Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-11-10 00:00:00.404 315 17490.43 73.31 53898.94 88888.00 2008-11-10 00:00:00.904 315 17490.52 73.34 53898.92 88888.00 2008-11-10 00:00:01.404 315 17490.40 73.44 53898.95 88888.00 2008-11-10 00:00:01.904 315 17490.40 73.47 53898.92 88888.00 2008-11-10 00:00:02.404 315 17490.41 73.41 53899.00 88888.00 2008-11-10 00:00:02.904 315 17490.39 73.36 53898.89 88888.00 2008-11-10 00:00:03.404 315 17490.26 73.39 53898.91 88888.00 2008-11-10 00:00:03.904 315 17490.13 73.42 53898.94 88888.00 2008-11-10 00:00:04.404 315 17490.31 73.35 53898.92 88888.00 2008-11-10 00:00:04.904 315 17490.43 73.25 53898.96 88888.00 2008-11-10 00:00:05.404 315 17490.45 73.27 53898.90 88888.00 2008-11-10 00:00:05.904 315 17490.28 73.26 53898.81 88888.00 2008-11-10 00:00:06.404 315 17490.18 73.26 53898.91 88888.00 2008-11-10 00:00:06.904 315 17490.26 73.27 53898.87 88888.00 2008-11-10 00:00:07.404 315 17490.31 73.25 53898.86 88888.00 2008-11-10 00:00:07.904 315 17490.38 73.25 53898.92 88888.00 2008-11-10 00:00:07.404 315 17490.26 73.26 53898.88 88888.00 2008-11-10 00:00:07.904 315 17490.25 73.22 53898.83 88888.00 2008-11-10 00:00:09.404 315 17490.32 73.22 53898.95 88888.00 2008-11-10 00:00:09.904 315 17490.36 73.24 53899.00 88888.00 2008-11-10 00:00:10.404 315 17490.32 73.22 53898.99 88888.00 2008-11-10 00:00:10.904 315 17490.27 73.25 53898.95 88888.00 2008-11-10 00:00:11.404 315 17490.39 73.24 53898.89 88888.00 2008-11-10 00:00:11.904 315 17490.42 73.17 53898.91 88888.00 2008-11-10 00:00:12.404 315 17490.37 73.13 53898.96 88888.00 2008-11-10 00:00:12.904 315 17490.48 73.07 53899.00 88888.00 2008-11-10 00:00:13.404 315 17490.53 73.17 53899.01 88888.00 2008-11-10 00:00:13.904 315 17490.45 73.17 53898.91 88888.00 2008-11-10 00:00:14.404 315 17490.43 73.22 53898.85 88888.00 2008-11-10 00:00:14.904 315 17490.46 73.14 53898.96 88888.00 2008-11-10 00:00:15.404 315 17490.49 73.13 53898.90 88888.00 2008-11-10 00:00:15.904 315 17490.64 73.18 53898.80 88888.00 2008-11-10 00:00:16.404 315 17490.64 73.21 53898.80 88888.00 2008-11-10 00:00:16.904 315 17490.63 73.27 53898.91 88888.00 2008-11-10 00:00:17.404 315 17490.61 73.32 53898.96 88888.00 2008-11-10 00:00:17.904 315 17490.62 73.36 53898.90 88888.00 2008-11-10 00:00:18.404 315 17490.57 73.37 53898.87 88888.00 2008-11-10 00:00:18.904 315 17490.62 73.36 53898.91 88888.00 2008-11-10 00:00:19.404 315 17490.59 73.36 53899.06 88888.00 2008-11-10 00:00:19.904 315 17490.61 73.34 53899.02 88888.00 2008-11-10 00:00:20.404 315 17490.61 73.35 53898.97 88888.00 2008-11-10 00:00:20.904 315 17490.63 73.38 53898.92 88888.00 2008-11-10 00:00:21.404 315 17490.57 73.45 53898.92 88888.00 2008-11-10 00:00:21.904 315 17490.61 73.46 53898.92 88888.00 2008-11-10 00:00:22.404 315 17490.76 73.45 53898.84 88888.00 2008-11-10 00:00:22.904 315 17490.64 73.44 53898.89 88888.00 2008-11-10 00:00:23.404 315 17490.62 73.46 53898.87 88888.00 2008-11-10 00:00:23.904 315 17490.66 73.46 53898.95 88888.00 2008-11-10 00:00:24.404 315 17490.64 73.46 53898.95 88888.00 2008-11-10 00:00:24.904 315 17490.61 73.52 53898.90 88888.00 2008-11-10 00:00:25.404 315 17490.58 73.61 53898.90 88888.00 2008-11-10 00:00:25.904 315 17490.57 73.65 53898.94 88888.00 2008-11-10 00:00:26.404 315 17490.49 73.64 53898.97 88888.00 2008-11-10 00:00:26.904 315 17490.47 73.67 53898.89 88888.00 2008-11-10 00:00:27.404 315 17490.48 73.66 53898.87 88888.00 2008-11-10 00:00:27.904 315 17490.42 73.65 53898.98 88888.00 2008-11-10 00:00:28.404 315 17490.45 73.64 53899.02 88888.00 2008-11-10 00:00:28.904 315 17490.53 73.67 53898.94 88888.00 2008-11-10 00:00:29.404 315 17490.57 73.65 53898.86 88888.00 2008-11-10 00:00:29.904 315 17490.61 73.70 53898.89 88888.00 2008-11-10 00:00:30.404 315 17490.71 73.73 53898.90 88888.00 2008-11-10 00:00:30.904 315 17490.60 73.72 53898.96 88888.00 2008-11-10 00:00:31.404 315 17490.57 73.65 53898.97 88888.00 2008-11-10 00:00:31.904 315 17490.53 73.59 53898.95 88888.00 2008-11-10 00:00:32.404 315 17490.48 73.62 53898.97 88888.00 2008-11-10 00:00:32.904 315 17490.48 73.63 53899.00 88888.00 2008-11-10 00:00:33.404 315 17490.57 73.61 53898.97 88888.00 2008-11-10 00:00:33.904 315 17490.55 73.70 53898.88 88888.00 2008-11-10 00:00:34.404 315 17490.56 73.66 53898.92 88888.00 2008-11-10 00:00:34.904 315 17490.69 73.61 53899.00 88888.00 2008-11-10 00:00:35.404 315 17490.62 73.70 53898.90 88888.00 2008-11-10 00:00:35.904 315 17490.47 73.70 53898.87 88888.00 2008-11-10 00:00:36.404 315 17490.43 73.68 53898.89 88888.00 2008-11-10 00:00:36.904 315 17490.58 73.67 53898.87 88888.00 2008-11-10 00:00:37.404 315 17490.53 73.67 53898.77 88888.00 2008-11-10 00:00:37.904 315 17490.53 73.74 53898.77 88888.00 2008-11-10 00:00:38.404 315 17490.50 73.72 53898.85 88888.00 2008-11-10 00:00:38.904 315 17490.53 73.68 53898.80 88888.00 2008-11-10 00:00:39.404 315 17490.63 73.74 53898.84 88888.00 2008-11-10 00:00:39.904 315 17490.69 73.75 53898.85 88888.00 2008-11-10 00:00:40.404 315 17490.66 73.75 53898.84 88888.00 2008-11-10 00:00:40.904 315 17490.69 73.76 53898.84 88888.00 2008-11-10 00:00:41.404 315 17490.69 73.73 53898.76 88888.00 2008-11-10 00:00:41.904 315 17490.74 73.73 53898.78 88888.00 2008-11-10 00:00:42.404 315 17490.78 73.80 53898.79 88888.00 2008-11-10 00:00:42.904 315 17490.68 73.90 53898.75 88888.00 2008-11-10 00:00:43.404 315 17490.66 73.81 53898.69 88888.00 2008-11-10 00:00:43.904 315 17490.70 73.80 53898.73 88888.00 2008-11-10 00:00:44.404 315 17490.73 73.83 53898.84 88888.00 2008-11-10 00:00:44.904 315 17490.78 73.94 53898.85 88888.00 2008-11-10 00:00:45.404 315 17490.83 73.90 53898.88 88888.00 2008-11-10 00:00:45.904 315 17490.78 73.84 53898.90 88888.00 2008-11-10 00:00:46.404 315 17490.78 73.83 53898.92 88888.00 2008-11-10 00:00:46.904 315 17490.73 73.83 53898.85 88888.00 2008-11-10 00:00:47.404 315 17490.73 73.82 53898.79 88888.00 2008-11-10 00:00:47.904 315 17490.72 73.85 53898.89 88888.00 2008-11-10 00:00:48.404 315 17490.74 73.85 53898.86 88888.00 2008-11-10 00:00:48.904 315 17490.73 73.91 53898.80 88888.00 2008-11-10 00:00:49.404 315 17490.82 73.98 53898.79 88888.00 2008-11-10 00:00:49.904 315 17490.89 73.98 53898.86 88888.00 2008-11-10 00:00:50.404 315 17490.78 73.92 53898.88 88888.00 2008-11-10 00:00:50.904 315 17490.71 73.92 53898.87 88888.00 2008-11-10 00:00:51.404 315 17490.79 73.96 53898.74 88888.00 2008-11-10 00:00:51.904 315 17490.86 73.98 53898.65 88888.00 2008-11-10 00:00:52.404 315 17490.84 73.97 53898.67 88888.00 2008-11-10 00:00:52.904 315 17490.82 73.91 53898.78 88888.00 2008-11-10 00:00:53.404 315 17490.83 73.96 53898.76 88888.00 2008-11-10 00:00:53.904 315 17490.78 73.96 53898.78 88888.00 2008-11-10 00:00:54.404 315 17490.81 73.97 53898.79 88888.00 2008-11-10 00:00:54.904 315 17490.86 74.01 53898.80 88888.00 2008-11-10 00:00:55.404 315 17490.86 74.02 53898.86 88888.00 2008-11-10 00:00:55.904 315 17490.89 74.01 53898.84 88888.00 2008-11-10 00:00:56.404 315 17490.90 74.01 53898.73 88888.00 2008-11-10 00:00:56.904 315 17490.86 74.12 53898.79 88888.00 2008-11-10 00:00:57.404 315 17490.81 74.03 53898.77 88888.00 2008-11-10 00:00:57.904 315 17490.80 74.02 53898.75 88888.00 2008-11-10 00:00:58.404 315 17490.83 74.03 53898.81 88888.00 2008-11-10 00:00:58.904 315 17490.92 74.00 53898.80 88888.00 2008-11-10 00:00:59.404 315 17490.83 74.03 53898.80 88888.00 2008-11-10 00:00:59.904 315 17490.81 74.10 53898.85 88888.00 2008-11-10 00:01:00.404 315 17490.76 74.14 53898.84 88888.00 2008-11-10 00:01:00.904 315 17490.78 74.15 53898.79 88888.00 2008-11-10 00:01:01.404 315 17490.78 74.13 53898.86 88888.00 2008-11-10 00:01:01.904 315 17490.82 74.16 53898.85 88888.00 2008-11-10 00:01:02.404 315 17490.82 74.20 53898.87 88888.00 2008-11-10 00:01:02.904 315 17490.79 74.17 53898.87 88888.00 2008-11-10 00:01:03.404 315 17490.82 74.24 53898.98 88888.00 2008-11-10 00:01:03.904 315 17490.89 74.24 53898.96 88888.00 2008-11-10 00:01:04.404 315 17490.81 74.21 53898.91 88888.00 2008-11-10 00:01:04.904 315 17490.73 74.15 53898.96 88888.00 2008-11-10 00:01:05.404 315 17490.74 74.24 53898.92 88888.00 2008-11-10 00:01:05.904 315 17490.73 74.25 53898.95 88888.00 2008-11-10 00:01:06.404 315 17490.71 74.22 53899.01 88888.00 2008-11-10 00:01:06.904 315 17490.71 74.19 53898.88 88888.00 2008-11-10 00:01:07.404 315 17490.70 74.10 53898.91 88888.00 2008-11-10 00:01:07.904 315 17490.80 74.14 53899.01 88888.00 2008-11-10 00:01:08.404 315 17490.92 74.20 53898.94 88888.00 2008-11-10 00:01:08.904 315 17490.83 74.17 53898.87 88888.00 2008-11-10 00:01:09.404 315 17490.87 74.17 53898.86 88888.00 2008-11-10 00:01:09.904 315 17490.86 74.17 53898.91 88888.00 2008-11-10 00:01:10.404 315 17490.81 74.15 53898.97 88888.00 2008-11-10 00:01:10.904 315 17490.78 74.14 53898.97 88888.00 2008-11-10 00:01:11.404 315 17490.69 74.17 53899.02 88888.00 2008-11-10 00:01:11.904 315 17490.72 74.23 53898.98 88888.00 2008-11-10 00:01:12.404 315 17490.77 74.16 53899.04 88888.00 2008-11-10 00:01:12.904 315 17490.69 74.15 53898.95 88888.00 2008-11-10 00:01:13.404 315 17490.73 74.13 53898.94 88888.00 2008-11-10 00:01:13.904 315 17490.77 74.13 53898.97 88888.00 2008-11-10 00:01:14.404 315 17490.68 74.09 53899.02 88888.00 2008-11-10 00:01:14.904 315 17490.67 74.16 53899.03 88888.00 2008-11-10 00:01:15.404 315 17490.69 74.14 53899.03 88888.00 2008-11-10 00:01:15.904 315 17490.76 74.19 53899.12 88888.00 2008-11-10 00:01:16.404 315 17490.69 74.19 53899.15 88888.00 2008-11-10 00:01:16.904 315 17490.71 74.17 53899.10 88888.00 2008-11-10 00:01:17.404 315 17490.70 74.21 53899.06 88888.00 2008-11-10 00:01:17.904 315 17490.63 74.19 53899.01 88888.00 2008-11-10 00:01:18.404 315 17490.62 74.15 53898.96 88888.00 2008-11-10 00:01:18.904 315 17490.62 74.13 53899.07 88888.00 2008-11-10 00:01:19.404 315 17490.57 74.23 53899.13 88888.00 2008-11-10 00:01:19.904 315 17490.59 74.25 53899.12 88888.00 2008-11-10 00:01:20.404 315 17490.53 74.21 53899.18 88888.00 2008-11-10 00:01:20.904 315 17490.52 74.22 53899.18 88888.00 2008-11-10 00:01:21.404 315 17490.57 74.23 53899.20 88888.00 2008-11-10 00:01:21.904 315 17490.60 74.26 53899.22 88888.00 2008-11-10 00:01:22.404 315 17490.71 74.31 53899.06 88888.00 2008-11-10 00:01:22.904 315 17490.67 74.37 53899.07 88888.00 2008-11-10 00:01:23.404 315 17490.62 74.36 53899.02 88888.00 2008-11-10 00:01:23.904 315 17490.72 74.30 53899.02 88888.00 2008-11-10 00:01:24.404 315 17490.68 74.29 53898.97 88888.00 2008-11-10 00:01:24.904 315 17490.50 74.27 53899.06 88888.00 2008-11-10 00:01:25.404 315 17490.52 74.34 53899.07 88888.00 2008-11-10 00:01:25.904 315 17490.70 74.36 53899.07 88888.00 2008-11-10 00:01:26.404 315 17490.73 74.36 53899.10 88888.00 2008-11-10 00:01:26.904 315 17490.68 74.39 53899.12 88888.00 2008-11-10 00:01:27.404 315 17490.68 74.41 53899.13 88888.00 2008-11-10 00:01:27.904 315 17490.70 74.29 53899.20 88888.00 2008-11-10 00:01:28.404 315 17490.68 74.30 53899.20 88888.00 2008-11-10 00:01:28.904 315 17490.71 74.31 53899.20 88888.00 2008-11-10 00:01:29.404 315 17490.71 74.29 53899.22 88888.00 2008-11-10 00:01:29.904 315 17490.57 74.24 53899.26 88888.00 2008-11-10 00:01:30.404 315 17490.63 74.25 53899.23 88888.00 2008-11-10 00:01:30.904 315 17490.67 74.23 53899.23 88888.00 2008-11-10 00:01:31.404 315 17490.63 74.24 53899.12 88888.00 2008-11-10 00:01:31.904 315 17490.58 74.27 53899.14 88888.00 2008-11-10 00:01:32.404 315 17490.50 74.33 53899.23 88888.00 2008-11-10 00:01:32.904 315 17490.57 74.31 53899.13 88888.00 2008-11-10 00:01:33.404 315 17490.62 74.32 53899.12 88888.00 2008-11-10 00:01:33.904 315 17490.59 74.29 53899.17 88888.00 2008-11-10 00:01:34.404 315 17490.59 74.30 53899.19 88888.00 2008-11-10 00:01:34.904 315 17490.60 74.29 53899.10 88888.00 2008-11-10 00:01:35.404 315 17490.64 74.30 53899.10 88888.00 2008-11-10 00:01:35.904 315 17490.69 74.40 53899.07 88888.00 2008-11-10 00:01:36.404 315 17490.61 74.35 53899.12 88888.00 2008-11-10 00:01:36.904 315 17490.68 74.33 53899.12 88888.00 2008-11-10 00:01:37.404 315 17490.67 74.26 53899.03 88888.00 2008-11-10 00:01:37.904 315 17490.71 74.24 53899.02 88888.00 2008-11-10 00:01:38.404 315 17490.77 74.30 53899.02 88888.00 2008-11-10 00:01:38.904 315 17490.73 74.35 53898.99 88888.00 2008-11-10 00:01:39.404 315 17490.74 74.40 53898.94 88888.00 2008-11-10 00:01:39.904 315 17490.70 74.39 53898.95 88888.00 2008-11-10 00:01:40.404 315 17490.77 74.41 53898.98 88888.00 2008-11-10 00:01:40.904 315 17490.70 74.43 53899.06 88888.00 2008-11-10 00:01:41.404 315 17490.63 74.42 53899.13 88888.00 2008-11-10 00:01:41.904 315 17490.63 74.36 53899.03 88888.00 2008-11-10 00:01:42.404 315 17490.67 74.36 53899.01 88888.00 2008-11-10 00:01:42.904 315 17490.70 74.37 53899.13 88888.00 2008-11-10 00:01:43.404 315 17490.69 74.40 53899.13 88888.00 2008-11-10 00:01:43.904 315 17490.68 74.42 53899.08 88888.00 2008-11-10 00:01:44.404 315 17490.67 74.45 53899.13 88888.00 2008-11-10 00:01:44.904 315 17490.63 74.44 53899.20 88888.00 2008-11-10 00:01:45.404 315 17490.62 74.46 53899.21 88888.00 2008-11-10 00:01:45.904 315 17490.66 74.45 53899.31 88888.00 2008-11-10 00:01:46.404 315 17490.67 74.42 53899.24 88888.00 2008-11-10 00:01:46.904 315 17490.71 74.41 53899.22 88888.00 2008-11-10 00:01:47.404 315 17490.73 74.44 53899.17 88888.00 2008-11-10 00:01:47.904 315 17490.80 74.42 53899.19 88888.00 2008-11-10 00:01:48.404 315 17490.83 74.44 53899.20 88888.00 2008-11-10 00:01:48.904 315 17490.89 74.34 53899.22 88888.00 2008-11-10 00:01:49.404 315 17490.89 74.36 53899.31 88888.00 2008-11-10 00:01:49.904 315 17490.87 74.35 53899.24 88888.00 2008-11-10 00:01:50.404 315 17490.97 74.42 53899.17 88888.00 2008-11-10 00:01:50.904 315 17490.94 74.46 53899.22 88888.00 2008-11-10 00:01:51.404 315 17491.07 74.43 53899.22 88888.00 2008-11-10 00:01:51.904 315 17491.07 74.34 53899.22 88888.00 2008-11-10 00:01:52.404 315 17491.01 74.30 53899.33 88888.00 2008-11-10 00:01:52.904 315 17490.96 74.25 53899.35 88888.00 2008-11-10 00:01:53.404 315 17490.90 74.23 53899.23 88888.00 2008-11-10 00:01:53.904 315 17490.87 74.26 53899.24 88888.00 2008-11-10 00:01:54.404 315 17491.00 74.24 53899.20 88888.00 2008-11-10 00:01:54.904 315 17490.98 74.23 53899.15 88888.00 2008-11-10 00:01:55.404 315 17490.92 74.25 53899.17 88888.00 2008-11-10 00:01:55.904 315 17490.93 74.19 53899.22 88888.00 2008-11-10 00:01:56.404 315 17490.94 74.21 53899.28 88888.00 2008-11-10 00:01:56.904 315 17490.98 74.24 53899.23 88888.00 2008-11-10 00:01:57.404 315 17491.07 74.24 53899.17 88888.00 2008-11-10 00:01:57.904 315 17491.04 74.21 53899.28 88888.00 2008-11-10 00:01:58.404 315 17491.07 74.20 53899.35 88888.00 2008-11-10 00:01:58.904 315 17491.20 74.23 53899.21 88888.00 2008-11-10 00:01:59.404 315 17491.18 74.20 53899.17 88888.00 2008-11-10 00:01:59.904 315 17491.09 74.15 53899.20 88888.00 2008-11-10 00:02:00.404 315 17491.11 74.21 53899.24 88888.00 2008-11-10 00:02:00.904 315 17491.10 74.27 53899.26 88888.00 2008-11-10 00:02:01.404 315 17491.08 74.24 53899.25 88888.00 2008-11-10 00:02:01.904 315 17491.09 74.22 53899.28 88888.00 2008-11-10 00:02:02.404 315 17491.15 74.16 53899.21 88888.00 2008-11-10 00:02:02.904 315 17491.22 74.13 53899.18 88888.00 2008-11-10 00:02:03.404 315 17491.22 74.13 53899.19 88888.00 2008-11-10 00:02:03.904 315 17491.15 74.19 53899.26 88888.00 2008-11-10 00:02:04.404 315 17491.07 74.22 53899.33 88888.00 2008-11-10 00:02:04.904 315 17491.11 74.23 53899.30 88888.00 2008-11-10 00:02:05.404 315 17491.20 74.25 53899.31 88888.00 2008-11-10 00:02:05.904 315 17491.28 74.22 53899.30 88888.00 2008-11-10 00:02:06.404 315 17491.28 74.22 53899.33 88888.00 2008-11-10 00:02:06.904 315 17491.28 74.21 53899.37 88888.00 2008-11-10 00:02:07.404 315 17491.27 74.22 53899.32 88888.00 2008-11-10 00:02:07.904 315 17491.25 74.25 53899.29 88888.00 2008-11-10 00:02:08.404 315 17491.23 74.29 53899.33 88888.00 2008-11-10 00:02:08.904 315 17491.29 74.25 53899.30 88888.00 2008-11-10 00:02:09.404 315 17491.30 74.29 53899.26 88888.00 2008-11-10 00:02:09.904 315 17491.45 74.29 53899.21 88888.00 2008-11-10 00:02:10.404 315 17491.55 74.21 53899.31 88888.00 2008-11-10 00:02:10.904 315 17491.47 74.22 53899.28 88888.00 2008-11-10 00:02:11.404 315 17491.35 74.27 53899.28 88888.00 2008-11-10 00:02:11.904 315 17491.29 74.27 53899.31 88888.00 2008-11-10 00:02:12.404 315 17491.34 74.30 53899.24 88888.00 2008-11-10 00:02:12.904 315 17491.44 74.32 53899.19 88888.00 2008-11-10 00:02:13.404 315 17491.40 74.32 53899.20 88888.00 2008-11-10 00:02:13.904 315 17491.37 74.39 53899.23 88888.00 2008-11-10 00:02:14.404 315 17491.38 74.35 53899.24 88888.00 2008-11-10 00:02:14.904 315 17491.38 74.37 53899.20 88888.00 2008-11-10 00:02:15.404 315 17491.32 74.36 53899.19 88888.00 2008-11-10 00:02:15.904 315 17491.37 74.33 53899.28 88888.00 2008-11-10 00:02:16.404 315 17491.39 74.32 53899.24 88888.00 2008-11-10 00:02:16.904 315 17491.34 74.35 53899.12 88888.00 2008-11-10 00:02:17.404 315 17491.37 74.40 53899.07 88888.00 2008-11-10 00:02:17.904 315 17491.42 74.35 53899.08 88888.00 2008-11-10 00:02:18.404 315 17491.38 74.40 53899.00 88888.00 2008-11-10 00:02:18.904 315 17491.42 74.42 53899.02 88888.00 2008-11-10 00:02:19.404 315 17491.47 74.35 53899.07 88888.00 2008-11-10 00:02:19.904 315 17491.39 74.37 53899.02 88888.00 2008-11-10 00:02:20.404 315 17491.42 74.27 53899.03 88888.00 2008-11-10 00:02:20.904 315 17491.51 74.31 53899.13 88888.00 2008-11-10 00:02:21.404 315 17491.51 74.35 53899.18 88888.00 2008-11-10 00:02:21.904 315 17491.43 74.35 53899.11 88888.00 2008-11-10 00:02:22.404 315 17491.45 74.39 53899.08 88888.00 2008-11-10 00:02:22.904 315 17491.51 74.41 53899.11 88888.00 2008-11-10 00:02:23.404 315 17491.45 74.41 53899.10 88888.00 2008-11-10 00:02:23.904 315 17491.55 74.41 53899.09 88888.00 2008-11-10 00:02:24.404 315 17491.50 74.37 53899.18 88888.00 2008-11-10 00:02:24.904 315 17491.47 74.40 53899.25 88888.00 2008-11-10 00:02:25.404 315 17491.43 74.42 53899.25 88888.00 2008-11-10 00:02:25.904 315 17491.47 74.41 53899.28 88888.00 2008-11-10 00:02:26.404 315 17491.45 74.48 53899.28 88888.00 2008-11-10 00:02:26.904 315 17491.39 74.49 53899.26 88888.00 2008-11-10 00:02:27.404 315 17491.43 74.43 53899.21 88888.00 2008-11-10 00:02:27.904 315 17491.43 74.45 53899.21 88888.00 2008-11-10 00:02:28.404 315 17491.44 74.49 53899.23 88888.00 2008-11-10 00:02:28.904 315 17491.41 74.50 53899.25 88888.00 2008-11-10 00:02:29.404 315 17491.41 74.46 53899.32 88888.00 2008-11-10 00:02:29.904 315 17491.40 74.49 53899.28 88888.00 2008-11-10 00:02:30.404 315 17491.40 74.56 53899.24 88888.00 2008-11-10 00:02:30.904 315 17491.33 74.48 53899.20 88888.00 2008-11-10 00:02:31.404 315 17491.31 74.40 53899.22 88888.00 2008-11-10 00:02:31.904 315 17491.35 74.39 53899.22 88888.00 2008-11-10 00:02:32.404 315 17491.41 74.43 53899.18 88888.00 2008-11-10 00:02:32.904 315 17491.44 74.41 53899.17 88888.00 2008-11-10 00:02:33.404 315 17491.41 74.44 53899.19 88888.00 2008-11-10 00:02:33.904 315 17491.38 74.48 53899.20 88888.00 2008-11-10 00:02:34.404 315 17491.37 74.43 53899.13 88888.00 2008-11-10 00:02:34.904 315 17491.33 74.35 53899.15 88888.00 2008-11-10 00:02:35.404 315 17491.34 74.22 53899.20 88888.00 2008-11-10 00:02:35.904 315 17491.40 74.19 53899.22 88888.00 2008-11-10 00:02:36.404 315 17491.42 74.25 53899.18 88888.00 2008-11-10 00:02:36.904 315 17491.34 74.34 53899.24 88888.00 2008-11-10 00:02:37.404 315 17491.25 74.40 53899.28 88888.00 2008-11-10 00:02:37.904 315 17491.32 74.43 53899.26 88888.00 2008-11-10 00:02:38.404 315 17491.33 74.49 53899.23 88888.00 2008-11-10 00:02:38.904 315 17491.37 74.49 53899.17 88888.00 2008-11-10 00:02:39.404 315 17491.37 74.52 53899.14 88888.00 2008-11-10 00:02:39.904 315 17491.38 74.59 53899.23 88888.00 2008-11-10 00:02:40.404 315 17491.37 74.60 53899.29 88888.00 2008-11-10 00:02:40.904 315 17491.39 74.58 53899.26 88888.00 2008-11-10 00:02:41.404 315 17491.38 74.52 53899.30 88888.00 2008-11-10 00:02:41.904 315 17491.33 74.48 53899.17 88888.00 2008-11-10 00:02:42.404 315 17491.31 74.45 53899.14 88888.00 2008-11-10 00:02:42.904 315 17491.23 74.52 53899.10 88888.00 2008-11-10 00:02:43.404 315 17491.17 74.61 53898.98 88888.00 2008-11-10 00:02:43.904 315 17491.19 74.59 53898.91 88888.00 2008-11-10 00:02:44.404 315 17491.17 74.52 53899.01 88888.00 2008-11-10 00:02:44.904 315 17491.14 74.49 53899.01 88888.00 2008-11-10 00:02:45.404 315 17491.15 74.46 53899.10 88888.00 2008-11-10 00:02:45.904 315 17491.27 74.50 53899.09 88888.00 2008-11-10 00:02:46.404 315 17491.31 74.50 53898.99 88888.00 2008-11-10 00:02:46.904 315 17491.31 74.55 53899.12 88888.00 2008-11-10 00:02:47.404 315 17491.35 74.54 53899.18 88888.00 2008-11-10 00:02:47.904 315 17491.42 74.46 53899.17 88888.00 2008-11-10 00:02:48.404 315 17491.31 74.48 53899.14 88888.00 2008-11-10 00:02:48.904 315 17491.37 74.50 53899.10 88888.00 2008-11-10 00:02:49.404 315 17491.35 74.54 53899.12 88888.00 2008-11-10 00:02:49.904 315 17491.33 74.48 53899.12 88888.00 2008-11-10 00:02:50.404 315 17491.30 74.44 53899.08 88888.00 2008-11-10 00:02:50.904 315 17491.39 74.43 53899.07 88888.00 2008-11-10 00:02:51.404 315 17491.39 74.43 53899.15 88888.00 2008-11-10 00:02:51.904 315 17491.32 74.43 53899.18 88888.00 2008-11-10 00:02:52.404 315 17491.32 74.43 53899.21 88888.00 2008-11-10 00:02:52.904 315 17491.39 74.44 53899.14 88888.00 2008-11-10 00:02:53.404 315 17491.33 74.43 53899.12 88888.00 2008-11-10 00:02:53.904 315 17491.37 74.43 53899.18 88888.00 2008-11-10 00:02:54.404 315 17491.43 74.49 53899.12 88888.00 2008-11-10 00:02:54.904 315 17491.50 74.48 53899.04 88888.00 2008-11-10 00:02:55.404 315 17491.53 74.43 53899.24 88888.00 2008-11-10 00:02:55.904 315 17491.52 74.42 53899.25 88888.00 2008-11-10 00:02:56.404 315 17491.42 74.40 53899.06 88888.00 2008-11-10 00:02:56.904 315 17491.41 74.41 53899.07 88888.00 2008-11-10 00:02:57.404 315 17491.39 74.53 53899.13 88888.00 2008-11-10 00:02:57.904 315 17491.38 74.58 53899.17 88888.00 2008-11-10 00:02:58.404 315 17491.42 74.52 53899.19 88888.00 2008-11-10 00:02:58.904 315 17491.44 74.46 53899.17 88888.00 2008-11-10 00:02:59.404 315 17491.38 74.39 53899.18 88888.00 2008-11-10 00:02:59.904 315 17491.35 74.34 53899.15 88888.00 2008-11-10 00:03:00.404 315 17491.33 74.37 53899.15 88888.00 2008-11-10 00:03:00.904 315 17491.33 74.43 53899.13 88888.00 2008-11-10 00:03:01.404 315 17491.34 74.45 53899.09 88888.00 2008-11-10 00:03:01.904 315 17491.32 74.49 53899.08 88888.00 2008-11-10 00:03:02.404 315 17491.35 74.51 53899.12 88888.00 2008-11-10 00:03:02.904 315 17491.35 74.40 53899.04 88888.00 2008-11-10 00:03:03.404 315 17491.40 74.31 53899.10 88888.00 2008-11-10 00:03:03.904 315 17491.35 74.39 53899.18 88888.00 2008-11-10 00:03:04.404 315 17491.29 74.45 53899.19 88888.00 2008-11-10 00:03:04.904 315 17491.33 74.48 53899.15 88888.00 2008-11-10 00:03:05.404 315 17491.32 74.52 53899.14 88888.00 2008-11-10 00:03:05.904 315 17491.30 74.48 53899.09 88888.00 2008-11-10 00:03:06.404 315 17491.27 74.43 53899.12 88888.00 2008-11-10 00:03:06.904 315 17491.30 74.43 53899.13 88888.00 2008-11-10 00:03:07.404 315 17491.30 74.44 53899.09 88888.00 2008-11-10 00:03:07.904 315 17491.25 74.43 53899.15 88888.00 2008-11-10 00:03:08.404 315 17491.28 74.52 53899.19 88888.00 2008-11-10 00:03:08.904 315 17491.22 74.53 53899.18 88888.00 2008-11-10 00:03:09.404 315 17491.31 74.45 53899.22 88888.00 2008-11-10 00:03:09.904 315 17491.39 74.42 53899.22 88888.00 2008-11-10 00:03:10.404 315 17491.42 74.43 53899.19 88888.00 2008-11-10 00:03:10.904 315 17491.40 74.44 53899.18 88888.00 2008-11-10 00:03:11.404 315 17491.45 74.42 53899.23 88888.00 2008-11-10 00:03:11.904 315 17491.50 74.42 53899.24 88888.00 2008-11-10 00:03:12.404 315 17491.48 74.41 53899.17 88888.00 2008-11-10 00:03:12.904 315 17491.45 74.42 53899.15 88888.00 2008-11-10 00:03:13.404 315 17491.48 74.40 53899.23 88888.00 2008-11-10 00:03:13.904 315 17491.48 74.36 53899.22 88888.00 2008-11-10 00:03:14.404 315 17491.44 74.37 53899.15 88888.00 2008-11-10 00:03:14.904 315 17491.40 74.34 53899.12 88888.00 2008-11-10 00:03:15.404 315 17491.42 74.34 53899.02 88888.00 2008-11-10 00:03:15.904 315 17491.48 74.30 53899.09 88888.00 2008-11-10 00:03:16.404 315 17491.55 74.31 53899.11 88888.00 2008-11-10 00:03:16.904 315 17491.50 74.37 53899.15 88888.00 2008-11-10 00:03:17.404 315 17491.49 74.32 53899.13 88888.00 2008-11-10 00:03:17.904 315 17491.48 74.29 53899.14 88888.00 2008-11-10 00:03:18.404 315 17491.48 74.32 53899.13 88888.00 2008-11-10 00:03:18.904 315 17491.43 74.32 53899.25 88888.00 2008-11-10 00:03:19.404 315 17491.51 74.35 53899.14 88888.00 2008-11-10 00:03:19.904 315 17491.44 74.34 53899.06 88888.00 2008-11-10 00:03:20.401 315 17491.39 74.33 53899.06 88888.00 2008-11-10 00:03:20.901 315 17491.44 74.35 53899.12 88888.00 2008-11-10 00:03:21.401 315 17491.54 74.29 53899.09 88888.00 2008-11-10 00:03:21.901 315 17491.52 74.23 53899.18 88888.00 2008-11-10 00:03:22.401 315 17491.50 74.22 53899.26 88888.00 2008-11-10 00:03:22.901 315 17491.53 74.24 53899.33 88888.00 2008-11-10 00:03:23.401 315 17491.62 74.30 53899.21 88888.00 2008-11-10 00:03:23.901 315 17491.69 74.32 53899.25 88888.00 2008-11-10 00:03:24.401 315 17491.70 74.33 53899.25 88888.00 2008-11-10 00:03:24.901 315 17491.68 74.33 53899.19 88888.00 2008-11-10 00:03:25.401 315 17491.71 74.32 53899.12 88888.00 2008-11-10 00:03:25.901 315 17491.69 74.27 53899.12 88888.00 2008-11-10 00:03:26.401 315 17491.61 74.27 53899.08 88888.00 2008-11-10 00:03:26.901 315 17491.63 74.25 53899.03 88888.00 2008-11-10 00:03:27.401 315 17491.64 74.21 53899.08 88888.00 2008-11-10 00:03:27.901 315 17491.68 74.23 53898.94 88888.00 2008-11-10 00:03:28.401 315 17491.62 74.21 53898.98 88888.00 2008-11-10 00:03:28.901 315 17491.64 74.22 53899.03 88888.00 2008-11-10 00:03:29.401 315 17491.63 74.20 53899.08 88888.00 2008-11-10 00:03:29.901 315 17491.51 74.20 53899.03 88888.00 2008-11-10 00:03:30.401 315 17491.50 74.17 53899.00 88888.00 2008-11-10 00:03:30.901 315 17491.53 74.17 53899.06 88888.00 2008-11-10 00:03:31.401 315 17491.49 74.11 53899.08 88888.00 2008-11-10 00:03:31.901 315 17491.49 74.12 53899.08 88888.00 2008-11-10 00:03:32.401 315 17491.47 74.16 53899.10 88888.00 2008-11-10 00:03:32.901 315 17491.49 74.14 53899.12 88888.00 2008-11-10 00:03:33.401 315 17491.53 74.13 53899.06 88888.00 2008-11-10 00:03:33.901 315 17491.51 74.17 53899.18 88888.00 2008-11-10 00:03:34.401 315 17491.50 74.23 53899.18 88888.00 2008-11-10 00:03:34.901 315 17491.51 74.22 53899.28 88888.00 2008-11-10 00:03:35.401 315 17491.53 74.16 53899.33 88888.00 2008-11-10 00:03:35.901 315 17491.49 74.16 53899.30 88888.00 2008-11-10 00:03:36.401 315 17491.50 74.19 53899.23 88888.00 2008-11-10 00:03:36.901 315 17491.50 74.13 53899.23 88888.00 2008-11-10 00:03:37.401 315 17491.47 74.15 53899.24 88888.00 2008-11-10 00:03:37.901 315 17491.42 74.20 53899.33 88888.00 2008-11-10 00:03:38.401 315 17491.43 74.21 53899.43 88888.00 2008-11-10 00:03:38.901 315 17491.43 74.20 53899.43 88888.00 2008-11-10 00:03:39.401 315 17491.53 74.22 53899.34 88888.00 2008-11-10 00:03:39.901 315 17491.44 74.20 53899.31 88888.00 2008-11-10 00:03:40.401 315 17491.44 74.07 53899.26 88888.00 2008-11-10 00:03:40.901 315 17491.44 74.12 53899.30 88888.00 2008-11-10 00:03:41.401 315 17491.43 74.07 53899.29 88888.00 2008-11-10 00:03:41.901 315 17491.41 73.98 53899.41 88888.00 2008-11-10 00:03:42.401 315 17491.35 73.95 53899.43 88888.00 2008-11-10 00:03:42.901 315 17491.27 73.96 53899.40 88888.00 2008-11-10 00:03:43.401 315 17491.25 74.04 53899.36 88888.00 2008-11-10 00:03:43.901 315 17491.34 74.03 53899.37 88888.00 2008-11-10 00:03:44.401 315 17491.29 73.96 53899.47 88888.00 2008-11-10 00:03:44.901 315 17491.25 73.95 53899.39 88888.00 2008-11-10 00:03:45.401 315 17491.20 73.95 53899.36 88888.00 2008-11-10 00:03:45.901 315 17491.21 73.92 53899.34 88888.00 2008-11-10 00:03:46.401 315 17491.20 73.90 53899.32 88888.00 2008-11-10 00:03:46.901 315 17491.13 73.84 53899.33 88888.00 2008-11-10 00:03:47.401 315 17491.15 73.87 53899.21 88888.00 2008-11-10 00:03:47.901 315 17491.11 73.93 53899.23 88888.00 2008-11-10 00:03:48.401 315 17491.09 73.91 53899.23 88888.00 2008-11-10 00:03:48.901 315 17491.07 73.85 53899.28 88888.00 2008-11-10 00:03:49.401 315 17491.22 73.80 53899.36 88888.00 2008-11-10 00:03:49.901 315 17491.22 73.83 53899.39 88888.00 2008-11-10 00:03:50.401 315 17491.21 73.87 53899.34 88888.00 2008-11-10 00:03:50.901 315 17491.24 73.81 53899.36 88888.00 2008-11-10 00:03:51.401 315 17491.30 73.85 53899.35 88888.00 2008-11-10 00:03:51.901 315 17491.19 73.82 53899.28 88888.00 2008-11-10 00:03:52.401 315 17491.11 73.72 53899.33 88888.00 2008-11-10 00:03:52.901 315 17491.08 73.72 53899.34 88888.00 2008-11-10 00:03:53.401 315 17491.14 73.76 53899.31 88888.00 2008-11-10 00:03:53.901 315 17491.15 73.76 53899.32 88888.00 2008-11-10 00:03:54.401 315 17491.19 73.72 53899.39 88888.00 2008-11-10 00:03:54.901 315 17491.12 73.74 53899.28 88888.00 2008-11-10 00:03:55.401 315 17491.05 73.78 53899.25 88888.00 2008-11-10 00:03:55.901 315 17491.07 73.73 53899.28 88888.00 2008-11-10 00:03:56.401 315 17491.19 73.71 53899.30 88888.00 2008-11-10 00:03:56.901 315 17491.18 73.67 53899.21 88888.00 2008-11-10 00:03:57.401 315 17491.22 73.68 53899.15 88888.00 2008-11-10 00:03:57.901 315 17491.22 73.71 53899.23 88888.00 2008-11-10 00:03:58.401 315 17491.27 73.67 53899.22 88888.00 2008-11-10 00:03:58.901 315 17491.27 73.67 53899.28 88888.00 2008-11-10 00:03:59.401 315 17491.19 73.67 53899.31 88888.00 2008-11-10 00:03:59.901 315 17491.15 73.71 53899.26 88888.00 2008-11-10 00:04:00.401 315 17491.19 73.72 53899.29 88888.00 2008-11-10 00:04:00.901 315 17491.09 73.73 53899.21 88888.00 2008-11-10 00:04:01.401 315 17491.07 73.72 53899.24 88888.00 2008-11-10 00:04:01.901 315 17491.03 73.76 53899.22 88888.00 2008-11-10 00:04:02.401 315 17491.05 73.77 53899.21 88888.00 2008-11-10 00:04:02.901 315 17491.07 73.82 53899.22 88888.00 2008-11-10 00:04:03.401 315 17491.03 73.86 53899.28 88888.00 2008-11-10 00:04:03.901 315 17491.09 73.81 53899.35 88888.00 2008-11-10 00:04:04.401 315 17491.15 73.82 53899.37 88888.00 2008-11-10 00:04:04.901 315 17491.13 73.83 53899.33 88888.00 2008-11-10 00:04:05.401 315 17491.23 73.90 53899.33 88888.00 2008-11-10 00:04:05.901 315 17491.08 73.85 53899.23 88888.00 2008-11-10 00:04:06.401 315 17490.90 73.93 53899.28 88888.00 2008-11-10 00:04:06.901 315 17490.93 73.95 53899.28 88888.00 2008-11-10 00:04:07.401 315 17490.94 73.93 53899.32 88888.00 2008-11-10 00:04:07.901 315 17490.97 73.98 53899.25 88888.00 2008-11-10 00:04:08.401 315 17490.96 73.95 53899.31 88888.00 2008-11-10 00:04:08.901 315 17490.86 73.91 53899.31 88888.00 2008-11-10 00:04:09.401 315 17490.81 73.88 53899.25 88888.00 2008-11-10 00:04:09.901 315 17490.88 73.92 53899.28 88888.00 2008-11-10 00:04:10.401 315 17490.92 73.92 53899.33 88888.00 2008-11-10 00:04:10.901 315 17490.98 73.97 53899.36 88888.00 2008-11-10 00:04:11.401 315 17491.00 73.98 53899.31 88888.00 2008-11-10 00:04:11.901 315 17490.93 74.02 53899.33 88888.00 2008-11-10 00:04:12.401 315 17490.96 73.95 53899.40 88888.00 2008-11-10 00:04:12.901 315 17490.99 73.91 53899.42 88888.00 2008-11-10 00:04:13.401 315 17490.97 73.88 53899.41 88888.00 2008-11-10 00:04:13.901 315 17491.01 73.94 53899.39 88888.00 2008-11-10 00:04:14.401 315 17490.96 74.07 53899.37 88888.00 2008-11-10 00:04:14.901 315 17490.84 74.06 53899.42 88888.00 2008-11-10 00:04:15.401 315 17490.84 73.98 53899.39 88888.00 2008-11-10 00:04:15.901 315 17490.82 74.01 53899.30 88888.00 2008-11-10 00:04:16.401 315 17490.96 73.97 53899.23 88888.00 2008-11-10 00:04:16.901 315 17490.93 73.98 53899.28 88888.00 2008-11-10 00:04:17.401 315 17490.91 74.04 53899.36 88888.00 2008-11-10 00:04:17.901 315 17490.97 74.02 53899.45 88888.00 2008-11-10 00:04:18.401 315 17491.07 74.02 53899.41 88888.00 2008-11-10 00:04:18.901 315 17491.08 73.96 53899.40 88888.00 2008-11-10 00:04:19.401 315 17491.14 73.97 53899.37 88888.00 2008-11-10 00:04:19.901 315 17491.08 74.00 53899.45 88888.00 2008-11-10 00:04:20.401 315 17491.05 74.04 53899.36 88888.00 2008-11-10 00:04:20.901 315 17491.07 74.02 53899.41 88888.00 2008-11-10 00:04:21.401 315 17491.07 74.07 53899.49 88888.00 2008-11-10 00:04:21.901 315 17490.97 74.19 53899.45 88888.00 2008-11-10 00:04:22.401 315 17491.08 74.09 53899.45 88888.00 2008-11-10 00:04:22.901 315 17491.15 74.01 53899.53 88888.00 2008-11-10 00:04:23.401 315 17491.14 74.03 53899.51 88888.00 2008-11-10 00:04:23.901 315 17491.13 74.04 53899.56 88888.00 2008-11-10 00:04:24.401 315 17491.13 74.02 53899.41 88888.00 2008-11-10 00:04:24.901 315 17491.10 73.98 53899.44 88888.00 2008-11-10 00:04:25.401 315 17491.13 74.00 53899.45 88888.00 2008-11-10 00:04:25.901 315 17491.17 74.02 53899.45 88888.00 2008-11-10 00:04:26.401 315 17491.18 74.04 53899.42 88888.00 2008-11-10 00:04:26.901 315 17491.13 74.04 53899.40 88888.00 2008-11-10 00:04:27.401 315 17491.18 74.01 53899.39 88888.00 2008-11-10 00:04:27.901 315 17491.19 74.04 53899.37 88888.00 2008-11-10 00:04:28.401 315 17491.20 74.14 53899.34 88888.00 2008-11-10 00:04:28.901 315 17491.30 74.23 53899.40 88888.00 2008-11-10 00:04:29.401 315 17491.24 74.23 53899.32 88888.00 2008-11-10 00:04:29.901 315 17491.28 74.23 53899.32 88888.00 2008-11-10 00:04:30.401 315 17491.38 74.25 53899.40 88888.00 2008-11-10 00:04:30.901 315 17491.37 74.35 53899.40 88888.00 2008-11-10 00:04:31.401 315 17491.38 74.34 53899.39 88888.00 2008-11-10 00:04:31.901 315 17491.35 74.29 53899.44 88888.00 2008-11-10 00:04:32.401 315 17491.32 74.34 53899.45 88888.00 2008-11-10 00:04:32.901 315 17491.43 74.36 53899.42 88888.00 2008-11-10 00:04:33.401 315 17491.42 74.34 53899.42 88888.00 2008-11-10 00:04:33.901 315 17491.40 74.35 53899.44 88888.00 2008-11-10 00:04:34.401 315 17491.34 74.35 53899.42 88888.00 2008-11-10 00:04:34.901 315 17491.35 74.34 53899.37 88888.00 2008-11-10 00:04:35.401 315 17491.33 74.41 53899.36 88888.00 2008-11-10 00:04:35.901 315 17491.30 74.43 53899.31 88888.00 2008-11-10 00:04:36.401 315 17491.34 74.41 53899.30 88888.00 2008-11-10 00:04:36.901 315 17491.25 74.44 53899.37 88888.00 2008-11-10 00:04:37.401 315 17491.24 74.45 53899.34 88888.00 2008-11-10 00:04:37.901 315 17491.28 74.45 53899.26 88888.00 2008-11-10 00:04:38.401 315 17491.37 74.48 53899.28 88888.00 2008-11-10 00:04:38.901 315 17491.41 74.50 53899.33 88888.00 2008-11-10 00:04:39.401 315 17491.41 74.53 53899.28 88888.00 2008-11-10 00:04:39.901 315 17491.40 74.56 53899.30 88888.00 2008-11-10 00:04:40.401 315 17491.39 74.59 53899.19 88888.00 2008-11-10 00:04:40.901 315 17491.30 74.49 53899.15 88888.00 2008-11-10 00:04:41.401 315 17491.29 74.59 53899.25 88888.00 2008-11-10 00:04:41.901 315 17491.29 74.68 53899.26 88888.00 2008-11-10 00:04:42.401 315 17491.32 74.70 53899.21 88888.00 2008-11-10 00:04:42.901 315 17491.29 74.70 53899.22 88888.00 2008-11-10 00:04:43.401 315 17491.23 74.70 53899.34 88888.00 2008-11-10 00:04:43.901 315 17491.20 74.64 53899.42 88888.00 2008-11-10 00:04:44.401 315 17491.13 74.69 53899.36 88888.00 2008-11-10 00:04:44.901 315 17491.07 74.72 53899.34 88888.00 2008-11-10 00:04:45.401 315 17491.08 74.70 53899.37 88888.00 2008-11-10 00:04:45.901 315 17491.14 74.75 53899.43 88888.00 2008-11-10 00:04:46.401 315 17491.11 74.80 53899.40 88888.00 2008-11-10 00:04:46.901 315 17491.14 74.81 53899.35 88888.00 2008-11-10 00:04:47.401 315 17491.15 74.81 53899.32 88888.00 2008-11-10 00:04:47.901 315 17491.12 74.79 53899.33 88888.00 2008-11-10 00:04:48.401 315 17491.15 74.78 53899.40 88888.00 2008-11-10 00:04:48.901 315 17491.23 74.83 53899.47 88888.00 2008-11-10 00:04:49.401 315 17491.15 74.88 53899.52 88888.00 2008-11-10 00:04:49.901 315 17491.11 74.95 53899.51 88888.00 2008-11-10 00:04:50.401 315 17491.14 74.97 53899.49 88888.00 2008-11-10 00:04:50.901 315 17491.07 74.89 53899.46 88888.00 2008-11-10 00:04:51.401 315 17491.09 74.81 53899.46 88888.00 2008-11-10 00:04:51.901 315 17491.14 74.85 53899.44 88888.00 2008-11-10 00:04:52.401 315 17491.14 74.88 53899.37 88888.00 2008-11-10 00:04:52.901 315 17491.19 74.88 53899.34 88888.00 2008-11-10 00:04:53.401 315 17491.23 74.93 53899.45 88888.00 2008-11-10 00:04:53.901 315 17491.18 74.97 53899.34 88888.00 2008-11-10 00:04:54.401 315 17491.10 74.90 53899.30 88888.00 2008-11-10 00:04:54.901 315 17491.13 74.93 53899.29 88888.00 2008-11-10 00:04:55.401 315 17491.19 74.97 53899.30 88888.00 2008-11-10 00:04:55.901 315 17491.22 75.03 53899.36 88888.00 2008-11-10 00:04:56.401 315 17491.24 75.05 53899.43 88888.00 2008-11-10 00:04:56.901 315 17491.24 75.09 53899.40 88888.00 2008-11-10 00:04:57.401 315 17491.25 75.09 53899.29 88888.00 2008-11-10 00:04:57.901 315 17491.18 75.13 53899.26 88888.00 2008-11-10 00:04:58.401 315 17491.14 75.10 53899.30 88888.00 2008-11-10 00:04:58.901 315 17491.17 75.02 53899.31 88888.00 2008-11-10 00:04:59.401 315 17491.18 74.97 53899.34 88888.00 2008-11-10 00:04:59.901 315 17491.25 74.99 53899.39 88888.00 2008-11-10 00:05:00.401 315 17491.33 74.97 53899.37 88888.00 2008-11-10 00:05:00.901 315 17491.39 74.97 53899.39 88888.00 2008-11-10 00:05:01.401 315 17491.32 75.04 53899.46 88888.00 2008-11-10 00:05:01.901 315 17491.35 75.11 53899.39 88888.00 2008-11-10 00:05:02.401 315 17491.32 75.08 53899.32 88888.00 2008-11-10 00:05:02.901 315 17491.24 75.10 53899.37 88888.00 2008-11-10 00:05:03.401 315 17491.24 75.08 53899.45 88888.00 2008-11-10 00:05:03.901 315 17491.31 75.01 53899.41 88888.00 2008-11-10 00:05:04.401 315 17491.42 75.12 53899.29 88888.00 2008-11-10 00:05:04.901 315 17491.42 75.17 53899.31 88888.00 2008-11-10 00:05:05.401 315 17491.45 75.13 53899.34 88888.00 2008-11-10 00:05:05.901 315 17491.41 75.21 53899.36 88888.00 2008-11-10 00:05:06.401 315 17491.44 75.12 53899.40 88888.00 2008-11-10 00:05:06.901 315 17491.50 75.14 53899.40 88888.00 2008-11-10 00:05:07.401 315 17491.52 75.14 53899.45 88888.00 2008-11-10 00:05:07.901 315 17491.52 75.08 53899.49 88888.00 2008-11-10 00:05:08.401 315 17491.50 75.08 53899.37 88888.00 2008-11-10 00:05:08.901 315 17491.47 75.05 53899.32 88888.00 2008-11-10 00:05:09.401 315 17491.55 75.14 53899.31 88888.00 2008-11-10 00:05:09.901 315 17491.53 75.19 53899.30 88888.00 2008-11-10 00:05:10.401 315 17491.54 75.21 53899.33 88888.00 2008-11-10 00:05:10.901 315 17491.61 75.22 53899.41 88888.00 2008-11-10 00:05:11.401 315 17491.61 75.28 53899.52 88888.00 2008-11-10 00:05:11.901 315 17491.69 75.34 53899.49 88888.00 2008-11-10 00:05:12.401 315 17491.71 75.28 53899.36 88888.00 2008-11-10 00:05:12.901 315 17491.62 75.23 53899.33 88888.00 2008-11-10 00:05:13.401 315 17491.59 75.23 53899.44 88888.00 2008-11-10 00:05:13.901 315 17491.56 75.26 53899.46 88888.00 2008-11-10 00:05:14.401 315 17491.59 75.24 53899.42 88888.00 2008-11-10 00:05:14.901 315 17491.59 75.27 53899.41 88888.00 2008-11-10 00:05:15.401 315 17491.61 75.23 53899.36 88888.00 2008-11-10 00:05:15.901 315 17491.69 75.27 53899.36 88888.00 2008-11-10 00:05:16.401 315 17491.66 75.27 53899.34 88888.00 2008-11-10 00:05:16.901 315 17491.69 75.32 53899.35 88888.00 2008-11-10 00:05:17.401 315 17491.68 75.27 53899.29 88888.00 2008-11-10 00:05:17.901 315 17491.74 75.30 53899.36 88888.00 2008-11-10 00:05:18.401 315 17491.75 75.38 53899.36 88888.00 2008-11-10 00:05:18.901 315 17491.75 75.41 53899.28 88888.00 2008-11-10 00:05:19.401 315 17491.72 75.37 53899.31 88888.00 2008-11-10 00:05:19.901 315 17491.76 75.38 53899.34 88888.00 2008-11-10 00:05:20.401 315 17491.76 75.40 53899.25 88888.00 2008-11-10 00:05:20.901 315 17491.72 75.39 53899.26 88888.00 2008-11-10 00:05:21.401 315 17491.65 75.41 53899.31 88888.00 2008-11-10 00:05:21.901 315 17491.69 75.40 53899.40 88888.00 2008-11-10 00:05:22.401 315 17491.74 75.42 53899.42 88888.00 2008-11-10 00:05:22.901 315 17491.66 75.43 53899.45 88888.00 2008-11-10 00:05:23.401 315 17491.63 75.42 53899.52 88888.00 2008-11-10 00:05:23.901 315 17491.70 75.46 53899.57 88888.00 2008-11-10 00:05:24.401 315 17491.63 75.42 53899.33 88888.00 2008-11-10 00:05:24.901 315 17491.66 75.42 53899.34 88888.00 2008-11-10 00:05:25.401 315 17491.79 75.42 53899.41 88888.00 2008-11-10 00:05:25.901 315 17491.76 75.38 53899.36 88888.00 2008-11-10 00:05:26.401 315 17491.70 75.40 53899.37 88888.00 2008-11-10 00:05:26.901 315 17491.65 75.42 53899.46 88888.00 2008-11-10 00:05:27.401 315 17491.69 75.39 53899.54 88888.00 2008-11-10 00:05:27.901 315 17491.62 75.38 53899.52 88888.00 2008-11-10 00:05:28.401 315 17491.55 75.43 53899.42 88888.00 2008-11-10 00:05:28.901 315 17491.64 75.49 53899.44 88888.00 2008-11-10 00:05:29.401 315 17491.63 75.49 53899.33 88888.00 2008-11-10 00:05:29.901 315 17491.63 75.44 53899.34 88888.00 2008-11-10 00:05:30.401 315 17491.59 75.39 53899.29 88888.00 2008-11-10 00:05:30.901 315 17491.66 75.43 53899.30 88888.00 2008-11-10 00:05:31.401 315 17491.66 75.48 53899.35 88888.00 2008-11-10 00:05:31.901 315 17491.62 75.46 53899.33 88888.00 2008-11-10 00:05:32.401 315 17491.60 75.43 53899.40 88888.00 2008-11-10 00:05:32.901 315 17491.51 75.43 53899.43 88888.00 2008-11-10 00:05:33.401 315 17491.58 75.43 53899.49 88888.00 2008-11-10 00:05:33.901 315 17491.65 75.38 53899.41 88888.00 2008-11-10 00:05:34.401 315 17491.62 75.29 53899.40 88888.00 2008-11-10 00:05:34.901 315 17491.61 75.29 53899.41 88888.00 2008-11-10 00:05:35.401 315 17491.53 75.30 53899.40 88888.00 2008-11-10 00:05:35.901 315 17491.49 75.37 53899.52 88888.00 2008-11-10 00:05:36.401 315 17491.44 75.33 53899.55 88888.00 2008-11-10 00:05:36.901 315 17491.48 75.29 53899.52 88888.00 2008-11-10 00:05:37.401 315 17491.53 75.19 53899.48 88888.00 2008-11-10 00:05:37.901 315 17491.55 75.20 53899.45 88888.00 2008-11-10 00:05:38.401 315 17491.54 75.21 53899.41 88888.00 2008-11-10 00:05:38.901 315 17491.59 75.19 53899.43 88888.00 2008-11-10 00:05:39.401 315 17491.52 75.19 53899.40 88888.00 2008-11-10 00:05:39.901 315 17491.50 75.24 53899.39 88888.00 2008-11-10 00:05:40.401 315 17491.44 75.22 53899.44 88888.00 2008-11-10 00:05:40.901 315 17491.47 75.29 53899.39 88888.00 2008-11-10 00:05:41.401 315 17491.49 75.28 53899.37 88888.00 2008-11-10 00:05:41.901 315 17491.48 75.22 53899.34 88888.00 2008-11-10 00:05:42.401 315 17491.55 75.21 53899.35 88888.00 2008-11-10 00:05:42.901 315 17491.69 75.21 53899.35 88888.00 2008-11-10 00:05:43.401 315 17491.75 75.20 53899.45 88888.00 2008-11-10 00:05:43.901 315 17491.74 75.30 53899.43 88888.00 2008-11-10 00:05:44.401 315 17491.69 75.32 53899.39 88888.00 2008-11-10 00:05:44.901 315 17491.71 75.32 53899.51 88888.00 2008-11-10 00:05:45.401 315 17491.66 75.26 53899.60 88888.00 2008-11-10 00:05:45.901 315 17491.72 75.36 53899.53 88888.00 2008-11-10 00:05:46.401 315 17491.76 75.34 53899.54 88888.00 2008-11-10 00:05:46.901 315 17491.79 75.31 53899.46 88888.00 2008-11-10 00:05:47.401 315 17491.92 75.32 53899.41 88888.00 2008-11-10 00:05:47.901 315 17491.91 75.37 53899.42 88888.00 2008-11-10 00:05:48.401 315 17491.92 75.44 53899.42 88888.00 2008-11-10 00:05:48.901 315 17491.86 75.43 53899.39 88888.00 2008-11-10 00:05:49.401 315 17491.91 75.37 53899.48 88888.00 2008-11-10 00:05:49.901 315 17491.84 75.40 53899.51 88888.00 2008-11-10 00:05:50.401 315 17491.85 75.41 53899.40 88888.00 2008-11-10 00:05:50.901 315 17491.82 75.46 53899.29 88888.00 2008-11-10 00:05:51.401 315 17491.88 75.43 53899.32 88888.00 2008-11-10 00:05:51.901 315 17491.88 75.44 53899.36 88888.00 2008-11-10 00:05:52.401 315 17491.90 75.41 53899.42 88888.00 2008-11-10 00:05:52.901 315 17491.83 75.41 53899.43 88888.00 2008-11-10 00:05:53.401 315 17491.79 75.36 53899.35 88888.00 2008-11-10 00:05:53.901 315 17491.78 75.34 53899.36 88888.00 2008-11-10 00:05:54.401 315 17491.78 75.41 53899.47 88888.00 2008-11-10 00:05:54.901 315 17491.69 75.47 53899.48 88888.00 2008-11-10 00:05:55.401 315 17491.72 75.43 53899.45 88888.00 2008-11-10 00:05:55.901 315 17491.73 75.41 53899.37 88888.00 2008-11-10 00:05:56.401 315 17491.78 75.40 53899.32 88888.00 2008-11-10 00:05:56.901 315 17491.81 75.38 53899.36 88888.00 2008-11-10 00:05:57.401 315 17491.75 75.39 53899.41 88888.00 2008-11-10 00:05:57.901 315 17491.66 75.33 53899.43 88888.00 2008-11-10 00:05:58.401 315 17491.68 75.36 53899.41 88888.00 2008-11-10 00:05:58.901 315 17491.62 75.41 53899.41 88888.00 2008-11-10 00:05:59.401 315 17491.61 75.40 53899.31 88888.00 2008-11-10 00:05:59.901 315 17491.65 75.40 53899.36 88888.00 2008-11-10 00:06:00.401 315 17491.61 75.41 53899.42 88888.00 2008-11-10 00:06:00.901 315 17491.56 75.46 53899.48 88888.00 2008-11-10 00:06:01.401 315 17491.68 75.39 53899.36 88888.00 2008-11-10 00:06:01.901 315 17491.68 75.41 53899.30 88888.00 2008-11-10 00:06:02.401 315 17491.59 75.43 53899.36 88888.00 2008-11-10 00:06:02.901 315 17491.53 75.44 53899.37 88888.00 2008-11-10 00:06:03.401 315 17491.43 75.47 53899.32 88888.00 2008-11-10 00:06:03.901 315 17491.50 75.48 53899.32 88888.00 2008-11-10 00:06:04.401 315 17491.48 75.50 53899.36 88888.00 2008-11-10 00:06:04.901 315 17491.47 75.48 53899.46 88888.00 2008-11-10 00:06:05.401 315 17491.51 75.42 53899.62 88888.00 2008-11-10 00:06:05.901 315 17491.58 75.41 53899.57 88888.00 2008-11-10 00:06:06.401 315 17491.59 75.39 53899.51 88888.00 2008-11-10 00:06:06.901 315 17491.54 75.42 53899.47 88888.00 2008-11-10 00:06:07.401 315 17491.58 75.49 53899.43 88888.00 2008-11-10 00:06:07.901 315 17491.59 75.48 53899.37 88888.00 2008-11-10 00:06:08.401 315 17491.51 75.41 53899.37 88888.00 2008-11-10 00:06:08.901 315 17491.47 75.38 53899.36 88888.00 2008-11-10 00:06:09.401 315 17491.49 75.33 53899.45 88888.00 2008-11-10 00:06:09.901 315 17491.60 75.34 53899.51 88888.00 2008-11-10 00:06:10.401 315 17491.53 75.38 53899.51 88888.00 2008-11-10 00:06:10.901 315 17491.48 75.41 53899.41 88888.00 2008-11-10 00:06:11.401 315 17491.51 75.44 53899.37 88888.00 2008-11-10 00:06:11.901 315 17491.48 75.42 53899.39 88888.00 2008-11-10 00:06:12.401 315 17491.42 75.48 53899.34 88888.00 2008-11-10 00:06:12.901 315 17491.45 75.43 53899.35 88888.00 2008-11-10 00:06:13.401 315 17491.49 75.50 53899.48 88888.00 2008-11-10 00:06:13.901 315 17491.48 75.52 53899.48 88888.00 2008-11-10 00:06:14.401 315 17491.53 75.50 53899.40 88888.00 2008-11-10 00:06:14.901 315 17491.60 75.44 53899.42 88888.00 2008-11-10 00:06:15.401 315 17491.49 75.48 53899.45 88888.00 2008-11-10 00:06:15.901 315 17491.42 75.48 53899.49 88888.00 2008-11-10 00:06:16.401 315 17491.44 75.46 53899.35 88888.00 2008-11-10 00:06:16.901 315 17491.54 75.50 53899.34 88888.00 2008-11-10 00:06:17.401 315 17491.58 75.41 53899.36 88888.00 2008-11-10 00:06:17.901 315 17491.50 75.46 53899.36 88888.00 2008-11-10 00:06:18.401 315 17491.52 75.40 53899.36 88888.00 2008-11-10 00:06:18.901 315 17491.50 75.46 53899.42 88888.00 2008-11-10 00:06:19.401 315 17491.56 75.44 53899.46 88888.00 2008-11-10 00:06:19.901 315 17491.56 75.46 53899.54 88888.00 2008-11-10 00:06:20.401 315 17491.63 75.49 53899.46 88888.00 2008-11-10 00:06:20.901 315 17491.52 75.48 53899.51 88888.00 2008-11-10 00:06:21.401 315 17491.42 75.46 53899.47 88888.00 2008-11-10 00:06:21.901 315 17491.48 75.48 53899.48 88888.00 2008-11-10 00:06:22.401 315 17491.40 75.47 53899.44 88888.00 2008-11-10 00:06:22.901 315 17491.34 75.48 53899.39 88888.00 2008-11-10 00:06:23.401 315 17491.43 75.52 53899.34 88888.00 2008-11-10 00:06:23.901 315 17491.59 75.57 53899.37 88888.00 2008-11-10 00:06:24.401 315 17491.66 75.52 53899.43 88888.00 2008-11-10 00:06:24.901 315 17491.63 75.47 53899.49 88888.00 2008-11-10 00:06:25.401 315 17491.64 75.44 53899.48 88888.00 2008-11-10 00:06:25.901 315 17491.65 75.42 53899.45 88888.00 2008-11-10 00:06:26.401 315 17491.66 75.37 53899.47 88888.00 2008-11-10 00:06:26.901 315 17491.63 75.42 53899.42 88888.00 2008-11-10 00:06:27.401 315 17491.62 75.43 53899.49 88888.00 2008-11-10 00:06:27.901 315 17491.59 75.43 53899.49 88888.00 2008-11-10 00:06:28.401 315 17491.68 75.41 53899.39 88888.00 2008-11-10 00:06:28.901 315 17491.68 75.43 53899.39 88888.00 2008-11-10 00:06:29.401 315 17491.61 75.50 53899.35 88888.00 2008-11-10 00:06:29.901 315 17491.56 75.51 53899.36 88888.00 2008-11-10 00:06:30.401 315 17491.62 75.50 53899.42 88888.00 2008-11-10 00:06:30.901 315 17491.68 75.48 53899.43 88888.00 2008-11-10 00:06:31.401 315 17491.69 75.44 53899.46 88888.00 2008-11-10 00:06:31.901 315 17491.68 75.34 53899.46 88888.00 2008-11-10 00:06:32.401 315 17491.68 75.40 53899.53 88888.00 2008-11-10 00:06:32.901 315 17491.65 75.42 53899.45 88888.00 2008-11-10 00:06:33.401 315 17491.66 75.43 53899.39 88888.00 2008-11-10 00:06:33.901 315 17491.74 75.41 53899.23 88888.00 2008-11-10 00:06:34.401 315 17491.78 75.42 53899.21 88888.00 2008-11-10 00:06:34.901 315 17491.71 75.39 53899.29 88888.00 2008-11-10 00:06:35.401 315 17491.66 75.32 53899.14 88888.00 2008-11-10 00:06:35.901 315 17491.66 75.31 53899.23 88888.00 2008-11-10 00:06:36.401 315 17491.71 75.29 53899.31 88888.00 2008-11-10 00:06:36.901 315 17491.73 75.32 53899.28 88888.00 2008-11-10 00:06:37.401 315 17491.75 75.26 53899.23 88888.00 2008-11-10 00:06:37.901 315 17491.74 75.36 53899.18 88888.00 2008-11-10 00:06:38.401 315 17491.72 75.42 53899.23 88888.00 2008-11-10 00:06:38.901 315 17491.68 75.39 53899.18 88888.00 2008-11-10 00:06:39.401 315 17491.81 75.38 53899.14 88888.00 2008-11-10 00:06:39.901 315 17491.92 75.44 53899.23 88888.00 2008-11-10 00:06:40.401 315 17491.91 75.47 53899.28 88888.00 2008-11-10 00:06:40.901 315 17491.90 75.46 53899.22 88888.00 2008-11-10 00:06:41.401 315 17491.93 75.42 53899.25 88888.00 2008-11-10 00:06:41.901 315 17491.91 75.43 53899.29 88888.00 2008-11-10 00:06:42.401 315 17491.98 75.47 53899.21 88888.00 2008-11-10 00:06:42.901 315 17491.99 75.42 53899.29 88888.00 2008-11-10 00:06:43.401 315 17491.94 75.42 53899.36 88888.00 2008-11-10 00:06:43.901 315 17491.94 75.40 53899.35 88888.00 2008-11-10 00:06:44.401 315 17492.02 75.46 53899.28 88888.00 2008-11-10 00:06:44.901 315 17492.02 75.44 53899.24 88888.00 2008-11-10 00:06:45.401 315 17492.00 75.39 53899.29 88888.00 2008-11-10 00:06:45.901 315 17491.95 75.40 53899.21 88888.00 2008-11-10 00:06:46.401 315 17491.93 75.41 53899.22 88888.00 2008-11-10 00:06:46.901 315 17491.99 75.46 53899.29 88888.00 2008-11-10 00:06:47.401 315 17492.00 75.49 53899.28 88888.00 2008-11-10 00:06:47.901 315 17492.09 75.42 53899.26 88888.00 2008-11-10 00:06:48.401 315 17492.05 75.43 53899.19 88888.00 2008-11-10 00:06:48.901 315 17492.05 75.44 53899.13 88888.00 2008-11-10 00:06:49.401 315 17492.05 75.43 53899.18 88888.00 2008-11-10 00:06:49.901 315 17491.96 75.39 53899.18 88888.00 2008-11-10 00:06:50.398 315 17492.01 75.37 53899.20 88888.00 2008-11-10 00:06:50.908 315 17492.02 75.44 53899.21 88888.00 2008-11-10 00:06:51.408 315 17492.13 75.43 53899.12 88888.00 2008-11-10 00:06:51.908 315 17492.12 75.39 53899.15 88888.00 2008-11-10 00:06:52.408 315 17492.07 75.44 53899.28 88888.00 2008-11-10 00:06:52.908 315 17492.04 75.53 53899.30 88888.00 2008-11-10 00:06:53.408 315 17492.02 75.50 53899.36 88888.00 2008-11-10 00:06:53.908 315 17492.03 75.48 53899.33 88888.00 2008-11-10 00:06:54.408 315 17492.13 75.46 53899.25 88888.00 2008-11-10 00:06:54.908 315 17492.13 75.41 53899.26 88888.00 2008-11-10 00:06:55.408 315 17492.07 75.44 53899.23 88888.00 2008-11-10 00:06:55.908 315 17492.10 75.42 53899.25 88888.00 2008-11-10 00:06:56.408 315 17492.13 75.41 53899.23 88888.00 2008-11-10 00:06:56.908 315 17492.10 75.42 53899.21 88888.00 2008-11-10 00:06:57.408 315 17492.11 75.42 53899.28 88888.00 2008-11-10 00:06:57.908 315 17492.14 75.47 53899.31 88888.00 2008-11-10 00:06:58.408 315 17492.22 75.44 53899.41 88888.00 2008-11-10 00:06:58.908 315 17492.22 75.42 53899.48 88888.00 2008-11-10 00:06:59.408 315 17492.24 75.48 53899.47 88888.00 2008-11-10 00:06:59.908 315 17492.22 75.49 53899.39 88888.00 2008-11-10 00:07:00.408 315 17492.21 75.50 53899.35 88888.00 2008-11-10 00:07:00.908 315 17492.21 75.49 53899.29 88888.00 2008-11-10 00:07:01.408 315 17492.22 75.51 53899.21 88888.00 2008-11-10 00:07:01.908 315 17492.17 75.52 53899.15 88888.00 2008-11-10 00:07:02.408 315 17492.11 75.51 53899.25 88888.00 2008-11-10 00:07:02.908 315 17492.11 75.49 53899.23 88888.00 2008-11-10 00:07:03.408 315 17492.14 75.50 53899.31 88888.00 2008-11-10 00:07:03.908 315 17492.05 75.43 53899.33 88888.00 2008-11-10 00:07:04.408 315 17492.03 75.48 53899.35 88888.00 2008-11-10 00:07:04.908 315 17491.93 75.49 53899.34 88888.00 2008-11-10 00:07:05.408 315 17491.90 75.47 53899.20 88888.00 2008-11-10 00:07:05.908 315 17491.92 75.43 53899.23 88888.00 2008-11-10 00:07:06.408 315 17491.88 75.33 53899.41 88888.00 2008-11-10 00:07:06.908 315 17491.94 75.33 53899.42 88888.00 2008-11-10 00:07:07.408 315 17491.94 75.41 53899.39 88888.00 2008-11-10 00:07:07.908 315 17491.88 75.36 53899.37 88888.00 2008-11-10 00:07:08.408 315 17491.83 75.30 53899.35 88888.00 2008-11-10 00:07:08.908 315 17491.81 75.36 53899.34 88888.00 2008-11-10 00:07:09.408 315 17491.84 75.36 53899.30 88888.00 2008-11-10 00:07:09.908 315 17491.88 75.33 53899.29 88888.00 2008-11-10 00:07:10.408 315 17491.93 75.36 53899.31 88888.00 2008-11-10 00:07:10.908 315 17491.98 75.34 53899.31 88888.00 2008-11-10 00:07:11.408 315 17491.91 75.31 53899.21 88888.00 2008-11-10 00:07:11.908 315 17491.91 75.32 53899.13 88888.00 2008-11-10 00:07:12.408 315 17491.83 75.39 53899.18 88888.00 2008-11-10 00:07:12.908 315 17491.79 75.34 53899.28 88888.00 2008-11-10 00:07:13.408 315 17491.79 75.37 53899.32 88888.00 2008-11-10 00:07:13.908 315 17491.78 75.32 53899.25 88888.00 2008-11-10 00:07:14.408 315 17491.76 75.36 53899.28 88888.00 2008-11-10 00:07:14.908 315 17491.76 75.32 53899.23 88888.00 2008-11-10 00:07:15.408 315 17491.82 75.32 53899.21 88888.00 2008-11-10 00:07:15.908 315 17491.85 75.31 53899.23 88888.00 2008-11-10 00:07:16.408 315 17491.82 75.30 53899.26 88888.00 2008-11-10 00:07:16.908 315 17491.80 75.31 53899.25 88888.00 2008-11-10 00:07:17.408 315 17491.74 75.29 53899.30 88888.00 2008-11-10 00:07:17.908 315 17491.76 75.23 53899.26 88888.00 2008-11-10 00:07:18.408 315 17491.71 75.14 53899.34 88888.00 2008-11-10 00:07:18.908 315 17491.69 75.14 53899.39 88888.00 2008-11-10 00:07:19.408 315 17491.69 75.13 53899.53 88888.00 2008-11-10 00:07:19.908 315 17491.79 75.13 53899.53 88888.00 2008-11-10 00:07:20.408 315 17491.72 75.18 53899.48 88888.00 2008-11-10 00:07:20.908 315 17491.60 75.27 53899.43 88888.00 2008-11-10 00:07:21.408 315 17491.63 75.30 53899.28 88888.00 2008-11-10 00:07:21.908 315 17491.65 75.27 53899.26 88888.00 2008-11-10 00:07:22.408 315 17491.69 75.26 53899.36 88888.00 2008-11-10 00:07:22.908 315 17491.68 75.14 53899.42 88888.00 2008-11-10 00:07:23.408 315 17491.65 75.11 53899.44 88888.00 2008-11-10 00:07:23.908 315 17491.60 75.12 53899.40 88888.00 2008-11-10 00:07:24.408 315 17491.68 75.10 53899.32 88888.00 2008-11-10 00:07:24.908 315 17491.73 75.10 53899.34 88888.00 2008-11-10 00:07:25.408 315 17491.70 75.13 53899.39 88888.00 2008-11-10 00:07:25.908 315 17491.63 75.28 53899.32 88888.00 2008-11-10 00:07:26.408 315 17491.60 75.27 53899.28 88888.00 2008-11-10 00:07:26.908 315 17491.61 75.18 53899.34 88888.00 2008-11-10 00:07:27.408 315 17491.62 75.15 53899.43 88888.00 2008-11-10 00:07:27.908 315 17491.64 75.21 53899.45 88888.00 2008-11-10 00:07:28.408 315 17491.66 75.13 53899.46 88888.00 2008-11-10 00:07:28.908 315 17491.60 75.11 53899.39 88888.00 2008-11-10 00:07:29.408 315 17491.60 75.08 53899.40 88888.00 2008-11-10 00:07:29.908 315 17491.53 75.10 53899.33 88888.00 2008-11-10 00:07:30.408 315 17491.50 75.05 53899.36 88888.00 2008-11-10 00:07:30.908 315 17491.52 75.11 53899.40 88888.00 2008-11-10 00:07:31.408 315 17491.49 75.13 53899.43 88888.00 2008-11-10 00:07:31.908 315 17491.42 75.04 53899.32 88888.00 2008-11-10 00:07:32.408 315 17491.41 75.05 53899.40 88888.00 2008-11-10 00:07:32.908 315 17491.42 75.05 53899.46 88888.00 2008-11-10 00:07:33.408 315 17491.42 75.07 53899.45 88888.00 2008-11-10 00:07:33.908 315 17491.43 75.07 53899.41 88888.00 2008-11-10 00:07:34.408 315 17491.41 75.05 53899.39 88888.00 2008-11-10 00:07:34.908 315 17491.33 74.98 53899.39 88888.00 2008-11-10 00:07:35.408 315 17491.37 74.94 53899.48 88888.00 2008-11-10 00:07:35.908 315 17491.41 74.98 53899.45 88888.00 2008-11-10 00:07:36.408 315 17491.37 74.90 53899.44 88888.00 2008-11-10 00:07:36.908 315 17491.33 74.95 53899.43 88888.00 2008-11-10 00:07:37.408 315 17491.31 75.04 53899.46 88888.00 2008-11-10 00:07:37.908 315 17491.35 75.02 53899.41 88888.00 2008-11-10 00:07:38.408 315 17491.29 75.02 53899.45 88888.00 2008-11-10 00:07:38.908 315 17491.31 75.01 53899.48 88888.00 2008-11-10 00:07:39.408 315 17491.22 74.98 53899.44 88888.00 2008-11-10 00:07:39.908 315 17491.24 74.98 53899.43 88888.00 2008-11-10 00:07:40.408 315 17491.25 75.02 53899.54 88888.00 2008-11-10 00:07:40.908 315 17491.30 74.99 53899.48 88888.00 2008-11-10 00:07:41.408 315 17491.31 75.01 53899.39 88888.00 2008-11-10 00:07:41.908 315 17491.27 74.98 53899.42 88888.00 2008-11-10 00:07:42.408 315 17491.17 74.98 53899.48 88888.00 2008-11-10 00:07:42.908 315 17491.17 74.99 53899.54 88888.00 2008-11-10 00:07:43.408 315 17491.23 74.98 53899.53 88888.00 2008-11-10 00:07:43.908 315 17491.22 74.90 53899.57 88888.00 2008-11-10 00:07:44.408 315 17491.21 74.92 53899.63 88888.00 2008-11-10 00:07:44.908 315 17491.18 75.01 53899.68 88888.00 2008-11-10 00:07:45.408 315 17491.15 75.02 53899.73 88888.00 2008-11-10 00:07:45.908 315 17491.19 74.99 53899.65 88888.00 2008-11-10 00:07:46.408 315 17491.28 74.97 53899.70 88888.00 2008-11-10 00:07:46.908 315 17491.22 74.95 53899.77 88888.00 2008-11-10 00:07:47.408 315 17491.22 74.97 53899.65 88888.00 2008-11-10 00:07:47.908 315 17491.28 75.01 53899.46 88888.00 2008-11-10 00:07:48.408 315 17491.19 75.08 53899.54 88888.00 2008-11-10 00:07:48.908 315 17491.18 75.02 53899.52 88888.00 2008-11-10 00:07:49.408 315 17491.21 74.99 53899.58 88888.00 2008-11-10 00:07:49.908 315 17491.37 74.97 53899.62 88888.00 2008-11-10 00:07:50.408 315 17491.44 74.90 53899.60 88888.00 2008-11-10 00:07:50.908 315 17491.41 74.93 53899.55 88888.00 2008-11-10 00:07:51.408 315 17491.40 74.91 53899.48 88888.00 2008-11-10 00:07:51.908 315 17491.37 74.84 53899.55 88888.00 2008-11-10 00:07:52.408 315 17491.34 74.91 53899.52 88888.00 2008-11-10 00:07:52.908 315 17491.37 74.90 53899.55 88888.00 2008-11-10 00:07:53.408 315 17491.38 74.91 53899.58 88888.00 2008-11-10 00:07:53.908 315 17491.43 74.97 53899.48 88888.00 2008-11-10 00:07:54.408 315 17491.49 75.01 53899.46 88888.00 2008-11-10 00:07:54.908 315 17491.40 75.01 53899.47 88888.00 2008-11-10 00:07:55.408 315 17491.39 75.09 53899.54 88888.00 2008-11-10 00:07:55.908 315 17491.24 75.15 53899.56 88888.00 2008-11-10 00:07:56.408 315 17491.14 75.14 53899.59 88888.00 2008-11-10 00:07:56.908 315 17491.19 75.21 53899.48 88888.00 2008-11-10 00:07:57.408 315 17491.28 75.28 53899.41 88888.00 2008-11-10 00:07:57.908 315 17491.39 75.24 53899.39 88888.00 2008-11-10 00:07:58.408 315 17491.41 75.17 53899.36 88888.00 2008-11-10 00:07:58.908 315 17491.42 75.17 53899.32 88888.00 2008-11-10 00:07:59.408 315 17491.50 75.17 53899.44 88888.00 2008-11-10 00:07:59.908 315 17491.45 75.15 53899.57 88888.00 2008-11-10 00:08:00.408 315 17491.43 75.18 53899.60 88888.00 2008-11-10 00:08:00.908 315 17491.41 75.20 53899.59 88888.00 2008-11-10 00:08:01.408 315 17491.39 75.26 53899.53 88888.00 2008-11-10 00:08:01.908 315 17491.40 75.33 53899.51 88888.00 2008-11-10 00:08:02.408 315 17491.45 75.38 53899.56 88888.00 2008-11-10 00:08:02.908 315 17491.45 75.34 53899.64 88888.00 2008-11-10 00:08:03.408 315 17491.48 75.36 53899.59 88888.00 2008-11-10 00:08:03.908 315 17491.40 75.32 53899.53 88888.00 2008-11-10 00:08:04.408 315 17491.40 75.29 53899.45 88888.00 2008-11-10 00:08:04.908 315 17491.38 75.31 53899.41 88888.00 2008-11-10 00:08:05.408 315 17491.45 75.39 53899.40 88888.00 2008-11-10 00:08:05.908 315 17491.42 75.44 53899.42 88888.00 2008-11-10 00:08:06.408 315 17491.42 75.47 53899.42 88888.00 2008-11-10 00:08:06.908 315 17491.49 75.46 53899.42 88888.00 2008-11-10 00:08:07.408 315 17491.42 75.48 53899.40 88888.00 2008-11-10 00:08:07.908 315 17491.44 75.39 53899.37 88888.00 2008-11-10 00:08:08.408 315 17491.41 75.37 53899.45 88888.00 2008-11-10 00:08:08.908 315 17491.47 75.41 53899.54 88888.00 2008-11-10 00:08:09.408 315 17491.53 75.42 53899.60 88888.00 2008-11-10 00:08:09.908 315 17491.43 75.41 53899.58 88888.00 2008-11-10 00:08:10.408 315 17491.41 75.41 53899.58 88888.00 2008-11-10 00:08:10.908 315 17491.31 75.46 53899.54 88888.00 2008-11-10 00:08:11.408 315 17491.31 75.48 53899.42 88888.00 2008-11-10 00:08:11.908 315 17491.34 75.50 53899.48 88888.00 2008-11-10 00:08:12.408 315 17491.34 75.51 53899.49 88888.00 2008-11-10 00:08:12.908 315 17491.29 75.52 53899.47 88888.00 2008-11-10 00:08:13.408 315 17491.32 75.56 53899.47 88888.00 2008-11-10 00:08:13.908 315 17491.41 75.52 53899.47 88888.00 2008-11-10 00:08:14.408 315 17491.44 75.52 53899.42 88888.00 2008-11-10 00:08:14.908 315 17491.42 75.62 53899.45 88888.00 2008-11-10 00:08:15.408 315 17491.35 75.66 53899.47 88888.00 2008-11-10 00:08:15.908 315 17491.35 75.70 53899.41 88888.00 2008-11-10 00:08:16.408 315 17491.35 75.78 53899.45 88888.00 2008-11-10 00:08:16.908 315 17491.43 75.77 53899.54 88888.00 2008-11-10 00:08:17.408 315 17491.52 75.70 53899.51 88888.00 2008-11-10 00:08:17.908 315 17491.44 75.65 53899.51 88888.00 2008-11-10 00:08:18.408 315 17491.45 75.66 53899.56 88888.00 2008-11-10 00:08:18.908 315 17491.45 75.67 53899.63 88888.00 2008-11-10 00:08:19.408 315 17491.49 75.68 53899.60 88888.00 2008-11-10 00:08:19.908 315 17491.49 75.72 53899.55 88888.00 2008-11-10 00:08:20.408 315 17491.31 75.65 53899.49 88888.00 2008-11-10 00:08:20.908 315 17491.27 75.71 53899.45 88888.00 2008-11-10 00:08:21.408 315 17491.35 75.76 53899.45 88888.00 2008-11-10 00:08:21.908 315 17491.40 75.77 53899.44 88888.00 2008-11-10 00:08:22.408 315 17491.53 75.76 53899.40 88888.00 2008-11-10 00:08:22.908 315 17491.51 75.86 53899.42 88888.00 2008-11-10 00:08:23.408 315 17491.47 75.88 53899.52 88888.00 2008-11-10 00:08:23.908 315 17491.54 75.87 53899.48 88888.00 2008-11-10 00:08:24.408 315 17491.45 75.87 53899.36 88888.00 2008-11-10 00:08:24.908 315 17491.48 75.90 53899.43 88888.00 2008-11-10 00:08:25.408 315 17491.56 75.95 53899.43 88888.00 2008-11-10 00:08:25.908 315 17491.55 76.02 53899.43 88888.00 2008-11-10 00:08:26.408 315 17491.48 76.02 53899.44 88888.00 2008-11-10 00:08:26.908 315 17491.43 76.04 53899.36 88888.00 2008-11-10 00:08:27.408 315 17491.51 76.01 53899.39 88888.00 2008-11-10 00:08:27.908 315 17491.53 76.09 53899.48 88888.00 2008-11-10 00:08:28.408 315 17491.52 76.19 53899.44 88888.00 2008-11-10 00:08:28.908 315 17491.52 76.17 53899.48 88888.00 2008-11-10 00:08:29.408 315 17491.54 76.20 53899.44 88888.00 2008-11-10 00:08:29.908 315 17491.59 76.26 53899.45 88888.00 2008-11-10 00:08:30.408 315 17491.58 76.35 53899.48 88888.00 2008-11-10 00:08:30.908 315 17491.63 76.36 53899.46 88888.00 2008-11-10 00:08:31.408 315 17491.56 76.39 53899.34 88888.00 2008-11-10 00:08:31.908 315 17491.51 76.47 53899.32 88888.00 2008-11-10 00:08:32.408 315 17491.51 76.45 53899.45 88888.00 2008-11-10 00:08:32.908 315 17491.58 76.50 53899.45 88888.00 2008-11-10 00:08:33.408 315 17491.54 76.48 53899.49 88888.00 2008-11-10 00:08:33.908 315 17491.50 76.48 53899.57 88888.00 2008-11-10 00:08:34.408 315 17491.44 76.50 53899.52 88888.00 2008-11-10 00:08:34.908 315 17491.45 76.56 53899.57 88888.00 2008-11-10 00:08:35.408 315 17491.47 76.55 53899.62 88888.00 2008-11-10 00:08:35.908 315 17491.51 76.49 53899.52 88888.00 2008-11-10 00:08:36.408 315 17491.54 76.50 53899.47 88888.00 2008-11-10 00:08:36.908 315 17491.53 76.49 53899.54 88888.00 2008-11-10 00:08:37.408 315 17491.51 76.41 53899.48 88888.00 2008-11-10 00:08:37.908 315 17491.40 76.47 53899.43 88888.00 2008-11-10 00:08:38.408 315 17491.45 76.51 53899.36 88888.00 2008-11-10 00:08:38.908 315 17491.45 76.50 53899.39 88888.00 2008-11-10 00:08:39.408 315 17491.45 76.50 53899.46 88888.00 2008-11-10 00:08:39.908 315 17491.40 76.46 53899.47 88888.00 2008-11-10 00:08:40.408 315 17491.45 76.44 53899.47 88888.00 2008-11-10 00:08:40.908 315 17491.38 76.46 53899.54 88888.00 2008-11-10 00:08:41.408 315 17491.45 76.45 53899.55 88888.00 2008-11-10 00:08:41.908 315 17491.44 76.37 53899.60 88888.00 2008-11-10 00:08:42.408 315 17491.39 76.35 53899.54 88888.00 2008-11-10 00:08:42.908 315 17491.49 76.31 53899.44 88888.00 2008-11-10 00:08:43.408 315 17491.48 76.31 53899.47 88888.00 2008-11-10 00:08:43.908 315 17491.42 76.25 53899.45 88888.00 2008-11-10 00:08:44.408 315 17491.44 76.25 53899.52 88888.00 2008-11-10 00:08:44.908 315 17491.39 76.26 53899.54 88888.00 2008-11-10 00:08:45.408 315 17491.48 76.31 53899.63 88888.00 2008-11-10 00:08:45.908 315 17491.42 76.35 53899.65 88888.00 2008-11-10 00:08:46.408 315 17491.24 76.28 53899.57 88888.00 2008-11-10 00:08:46.908 315 17491.32 76.27 53899.52 88888.00 2008-11-10 00:08:47.408 315 17491.32 76.25 53899.41 88888.00 2008-11-10 00:08:47.908 315 17491.33 76.29 53899.46 88888.00 2008-11-10 00:08:48.408 315 17491.41 76.27 53899.52 88888.00 2008-11-10 00:08:48.908 315 17491.38 76.29 53899.49 88888.00 2008-11-10 00:08:49.408 315 17491.42 76.29 53899.42 88888.00 2008-11-10 00:08:49.908 315 17491.34 76.32 53899.44 88888.00 2008-11-10 00:08:50.408 315 17491.47 76.29 53899.48 88888.00 2008-11-10 00:08:50.908 315 17491.51 76.31 53899.51 88888.00 2008-11-10 00:08:51.408 315 17491.41 76.25 53899.49 88888.00 2008-11-10 00:08:51.908 315 17491.41 76.26 53899.42 88888.00 2008-11-10 00:08:52.408 315 17491.42 76.20 53899.51 88888.00 2008-11-10 00:08:52.908 315 17491.47 76.24 53899.59 88888.00 2008-11-10 00:08:53.408 315 17491.53 76.25 53899.59 88888.00 2008-11-10 00:08:53.908 315 17491.53 76.26 53899.58 88888.00 2008-11-10 00:08:54.408 315 17491.51 76.26 53899.45 88888.00 2008-11-10 00:08:54.908 315 17491.50 76.28 53899.48 88888.00 2008-11-10 00:08:55.408 315 17491.50 76.39 53899.57 88888.00 2008-11-10 00:08:55.908 315 17491.59 76.43 53899.58 88888.00 2008-11-10 00:08:56.408 315 17491.60 76.47 53899.63 88888.00 2008-11-10 00:08:56.908 315 17491.56 76.45 53899.63 88888.00 2008-11-10 00:08:57.408 315 17491.56 76.51 53899.65 88888.00 2008-11-10 00:08:57.908 315 17491.65 76.48 53899.75 88888.00 2008-11-10 00:08:58.408 315 17491.71 76.49 53899.60 88888.00 2008-11-10 00:08:58.908 315 17491.75 76.55 53899.53 88888.00 2008-11-10 00:08:59.408 315 17491.75 76.50 53899.40 88888.00 2008-11-10 00:08:59.908 315 17491.68 76.59 53899.35 88888.00 2008-11-10 00:09:00.408 315 17491.60 76.59 53899.39 88888.00 2008-11-10 00:09:00.908 315 17491.65 76.57 53899.43 88888.00 2008-11-10 00:09:01.408 315 17491.69 76.61 53899.36 88888.00 2008-11-10 00:09:01.908 315 17491.72 76.68 53899.35 88888.00 2008-11-10 00:09:02.408 315 17491.72 76.67 53899.37 88888.00 2008-11-10 00:09:02.908 315 17491.79 76.67 53899.45 88888.00 2008-11-10 00:09:03.408 315 17491.78 76.80 53899.44 88888.00 2008-11-10 00:09:03.908 315 17491.82 76.88 53899.43 88888.00 2008-11-10 00:09:04.408 315 17491.76 76.82 53899.43 88888.00 2008-11-10 00:09:04.908 315 17491.74 76.84 53899.41 88888.00 2008-11-10 00:09:05.408 315 17491.78 76.92 53899.41 88888.00 2008-11-10 00:09:05.908 315 17491.79 76.98 53899.40 88888.00 2008-11-10 00:09:06.408 315 17491.79 76.99 53899.47 88888.00 2008-11-10 00:09:06.908 315 17491.81 77.10 53899.52 88888.00 2008-11-10 00:09:07.408 315 17491.76 77.17 53899.39 88888.00 2008-11-10 00:09:07.908 315 17491.68 77.15 53899.39 88888.00 2008-11-10 00:09:08.408 315 17491.65 77.19 53899.44 88888.00 2008-11-10 00:09:08.908 315 17491.56 77.21 53899.40 88888.00 2008-11-10 00:09:09.408 315 17491.58 77.23 53899.48 88888.00 2008-11-10 00:09:09.908 315 17491.68 77.27 53899.42 88888.00 2008-11-10 00:09:10.408 315 17491.63 77.35 53899.37 88888.00 2008-11-10 00:09:10.908 315 17491.65 77.39 53899.44 88888.00 2008-11-10 00:09:11.408 315 17491.70 77.42 53899.41 88888.00 2008-11-10 00:09:11.908 315 17491.69 77.46 53899.45 88888.00 2008-11-10 00:09:12.408 315 17491.73 77.54 53899.46 88888.00 2008-11-10 00:09:12.908 315 17491.66 77.55 53899.47 88888.00 2008-11-10 00:09:13.408 315 17491.55 77.56 53899.42 88888.00 2008-11-10 00:09:13.908 315 17491.50 77.58 53899.41 88888.00 2008-11-10 00:09:14.408 315 17491.60 77.62 53899.32 88888.00 2008-11-10 00:09:14.908 315 17491.60 77.62 53899.39 88888.00 2008-11-10 00:09:15.408 315 17491.60 77.61 53899.51 88888.00 2008-11-10 00:09:15.908 315 17491.53 77.63 53899.43 88888.00 2008-11-10 00:09:16.408 315 17491.55 77.64 53899.41 88888.00 2008-11-10 00:09:16.908 315 17491.63 77.67 53899.49 88888.00 2008-11-10 00:09:17.408 315 17491.43 77.65 53899.51 88888.00 2008-11-10 00:09:17.908 315 17491.35 77.72 53899.51 88888.00 2008-11-10 00:09:18.408 315 17491.33 77.66 53899.47 88888.00 2008-11-10 00:09:18.908 315 17491.34 77.64 53899.42 88888.00 2008-11-10 00:09:19.408 315 17491.30 77.61 53899.54 88888.00 2008-11-10 00:09:19.908 315 17491.19 77.54 53899.47 88888.00 2008-11-10 00:09:20.408 315 17491.17 77.52 53899.54 88888.00 2008-11-10 00:09:20.908 315 17491.14 77.54 53899.56 88888.00 2008-11-10 00:09:21.408 315 17491.17 77.48 53899.54 88888.00 2008-11-10 00:09:21.908 315 17491.17 77.45 53899.63 88888.00 2008-11-10 00:09:22.408 315 17491.10 77.57 53899.68 88888.00 2008-11-10 00:09:22.908 315 17491.05 77.56 53899.69 88888.00 2008-11-10 00:09:23.408 315 17491.09 77.54 53899.74 88888.00 2008-11-10 00:09:23.908 315 17491.07 77.55 53899.66 88888.00 2008-11-10 00:09:24.408 315 17490.98 77.52 53899.66 88888.00 2008-11-10 00:09:24.908 315 17490.98 77.51 53899.71 88888.00 2008-11-10 00:09:25.408 315 17491.00 77.43 53899.66 88888.00 2008-11-10 00:09:25.908 315 17491.01 77.46 53899.70 88888.00 2008-11-10 00:09:26.408 315 17491.07 77.41 53899.65 88888.00 2008-11-10 00:09:26.908 315 17491.14 77.47 53899.70 88888.00 2008-11-10 00:09:27.408 315 17491.12 77.48 53899.63 88888.00 2008-11-10 00:09:27.908 315 17491.01 77.45 53899.59 88888.00 2008-11-10 00:09:28.408 315 17490.90 77.39 53899.49 88888.00 2008-11-10 00:09:28.908 315 17490.97 77.38 53899.47 88888.00 2008-11-10 00:09:29.408 315 17490.89 77.38 53899.54 88888.00 2008-11-10 00:09:29.908 315 17490.90 77.34 53899.59 88888.00 2008-11-10 00:09:30.408 315 17490.98 77.36 53899.65 88888.00 2008-11-10 00:09:30.908 315 17490.98 77.35 53899.67 88888.00 2008-11-10 00:09:31.408 315 17490.94 77.29 53899.59 88888.00 2008-11-10 00:09:31.908 315 17490.83 77.37 53899.54 88888.00 2008-11-10 00:09:32.408 315 17490.83 77.45 53899.54 88888.00 2008-11-10 00:09:32.908 315 17490.89 77.45 53899.51 88888.00 2008-11-10 00:09:33.408 315 17490.96 77.39 53899.51 88888.00 2008-11-10 00:09:33.908 315 17491.04 77.42 53899.53 88888.00 2008-11-10 00:09:34.408 315 17491.07 77.44 53899.42 88888.00 2008-11-10 00:09:34.908 315 17490.93 77.52 53899.39 88888.00 2008-11-10 00:09:35.408 315 17490.92 77.52 53899.40 88888.00 2008-11-10 00:09:35.908 315 17490.94 77.51 53899.37 88888.00 2008-11-10 00:09:36.408 315 17490.94 77.51 53899.43 88888.00 2008-11-10 00:09:36.908 315 17491.00 77.49 53899.37 88888.00 2008-11-10 00:09:37.408 315 17491.08 77.56 53899.39 88888.00 2008-11-10 00:09:37.908 315 17491.13 77.55 53899.45 88888.00 2008-11-10 00:09:38.408 315 17491.17 77.55 53899.46 88888.00 2008-11-10 00:09:38.908 315 17491.12 77.53 53899.53 88888.00 2008-11-10 00:09:39.408 315 17491.15 77.54 53899.52 88888.00 2008-11-10 00:09:39.908 315 17491.13 77.59 53899.39 88888.00 2008-11-10 00:09:40.408 315 17491.10 77.56 53899.41 88888.00 2008-11-10 00:09:40.908 315 17491.01 77.52 53899.49 88888.00 2008-11-10 00:09:41.408 315 17490.99 77.61 53899.52 88888.00 2008-11-10 00:09:41.908 315 17490.94 77.62 53899.49 88888.00 2008-11-10 00:09:42.408 315 17490.94 77.61 53899.54 88888.00 2008-11-10 00:09:42.908 315 17490.93 77.59 53899.46 88888.00 2008-11-10 00:09:43.408 315 17490.89 77.58 53899.46 88888.00 2008-11-10 00:09:43.908 315 17490.92 77.64 53899.45 88888.00 2008-11-10 00:09:44.408 315 17491.04 77.71 53899.46 88888.00 2008-11-10 00:09:44.908 315 17491.09 77.67 53899.43 88888.00 2008-11-10 00:09:45.408 315 17491.02 77.67 53899.47 88888.00 2008-11-10 00:09:45.908 315 17490.98 77.64 53899.37 88888.00 2008-11-10 00:09:46.408 315 17490.97 77.63 53899.43 88888.00 2008-11-10 00:09:46.908 315 17490.89 77.65 53899.43 88888.00 2008-11-10 00:09:47.408 315 17490.81 77.67 53899.40 88888.00 2008-11-10 00:09:47.908 315 17490.87 77.66 53899.36 88888.00 2008-11-10 00:09:48.408 315 17490.91 77.71 53899.37 88888.00 2008-11-10 00:09:48.908 315 17490.90 77.70 53899.40 88888.00 2008-11-10 00:09:49.408 315 17490.89 77.66 53899.43 88888.00 2008-11-10 00:09:49.908 315 17490.80 77.64 53899.47 88888.00 2008-11-10 00:09:50.408 315 17490.71 77.62 53899.42 88888.00 2008-11-10 00:09:50.908 315 17490.73 77.56 53899.37 88888.00 2008-11-10 00:09:51.408 315 17490.82 77.54 53899.42 88888.00 2008-11-10 00:09:51.908 315 17490.80 77.51 53899.49 88888.00 2008-11-10 00:09:52.408 315 17490.78 77.54 53899.45 88888.00 2008-11-10 00:09:52.908 315 17490.77 77.55 53899.49 88888.00 2008-11-10 00:09:53.408 315 17490.68 77.55 53899.48 88888.00 2008-11-10 00:09:53.908 315 17490.67 77.51 53899.51 88888.00 2008-11-10 00:09:54.408 315 17490.70 77.45 53899.42 88888.00 2008-11-10 00:09:54.908 315 17490.66 77.44 53899.48 88888.00 2008-11-10 00:09:55.408 315 17490.63 77.46 53899.46 88888.00 2008-11-10 00:09:55.908 315 17490.61 77.48 53899.43 88888.00 2008-11-10 00:09:56.408 315 17490.64 77.49 53899.36 88888.00 2008-11-10 00:09:56.908 315 17490.63 77.48 53899.40 88888.00 2008-11-10 00:09:57.408 315 17490.57 77.47 53899.46 88888.00 2008-11-10 00:09:57.908 315 17490.52 77.41 53899.51 88888.00 2008-11-10 00:09:58.408 315 17490.39 77.33 53899.54 88888.00 2008-11-10 00:09:58.908 315 17490.30 77.26 53899.51 88888.00 2008-11-10 00:09:59.408 315 17490.25 77.29 53899.48 88888.00 2008-11-10 00:09:59.908 315 17490.27 77.24 53899.48 88888.00 2008-11-10 00:10:00.408 315 17490.28 77.27 53899.51 88888.00 2008-11-10 00:10:00.908 315 17490.27 77.23 53899.54 88888.00 2008-11-10 00:10:01.408 315 17490.18 77.17 53899.57 88888.00 2008-11-10 00:10:01.908 315 17490.21 77.21 53899.63 88888.00 2008-11-10 00:10:02.408 315 17490.25 77.28 53899.64 88888.00 2008-11-10 00:10:02.908 315 17490.37 77.23 53899.65 88888.00 2008-11-10 00:10:03.408 315 17490.37 77.26 53899.67 88888.00 2008-11-10 00:10:03.908 315 17490.29 77.22 53899.70 88888.00 2008-11-10 00:10:04.408 315 17490.30 77.24 53899.67 88888.00 2008-11-10 00:10:04.908 315 17490.29 77.27 53899.58 88888.00 2008-11-10 00:10:05.408 315 17490.30 77.29 53899.54 88888.00 2008-11-10 00:10:05.908 315 17490.31 77.33 53899.52 88888.00 2008-11-10 00:10:06.408 315 17490.37 77.28 53899.47 88888.00 2008-11-10 00:10:06.908 315 17490.40 77.31 53899.46 88888.00 2008-11-10 00:10:07.408 315 17490.36 77.34 53899.44 88888.00 2008-11-10 00:10:07.908 315 17490.37 77.31 53899.53 88888.00 2008-11-10 00:10:08.408 315 17490.36 77.27 53899.51 88888.00 2008-11-10 00:10:08.908 315 17490.39 77.27 53899.41 88888.00 2008-11-10 00:10:09.408 315 17490.39 77.32 53899.44 88888.00 2008-11-10 00:10:09.908 315 17490.43 77.28 53899.42 88888.00 2008-11-10 00:10:10.408 315 17490.61 77.38 53899.39 88888.00 2008-11-10 00:10:10.908 315 17490.76 77.37 53899.35 88888.00 2008-11-10 00:10:11.408 315 17490.77 77.37 53899.44 88888.00 2008-11-10 00:10:11.908 315 17490.68 77.36 53899.43 88888.00 2008-11-10 00:10:12.408 315 17490.68 77.35 53899.46 88888.00 2008-11-10 00:10:12.908 315 17490.66 77.29 53899.56 88888.00 2008-11-10 00:10:13.408 315 17490.68 77.29 53899.54 88888.00 2008-11-10 00:10:13.908 315 17490.64 77.32 53899.53 88888.00 2008-11-10 00:10:14.408 315 17490.57 77.38 53899.52 88888.00 2008-11-10 00:10:14.908 315 17490.63 77.35 53899.48 88888.00 2008-11-10 00:10:15.408 315 17490.67 77.34 53899.40 88888.00 2008-11-10 00:10:15.908 315 17490.60 77.38 53899.30 88888.00 2008-11-10 00:10:16.408 315 17490.61 77.36 53899.28 88888.00 2008-11-10 00:10:16.908 315 17490.57 77.38 53899.26 88888.00 2008-11-10 00:10:17.408 315 17490.59 77.39 53899.24 88888.00 2008-11-10 00:10:17.908 315 17490.53 77.42 53899.33 88888.00 2008-11-10 00:10:18.408 315 17490.52 77.38 53899.36 88888.00 2008-11-10 00:10:18.908 315 17490.57 77.38 53899.39 88888.00 2008-11-10 00:10:19.408 315 17490.68 77.43 53899.39 88888.00 2008-11-10 00:10:19.908 315 17490.78 77.51 53899.33 88888.00 2008-11-10 00:10:20.408 315 17490.64 77.52 53899.32 88888.00 2008-11-10 00:10:20.908 315 17490.56 77.51 53899.32 88888.00 2008-11-10 00:10:21.408 315 17490.49 77.51 53899.33 88888.00 2008-11-10 00:10:21.908 315 17490.50 77.49 53899.33 88888.00 2008-11-10 00:10:22.405 315 17490.49 77.46 53899.36 88888.00 2008-11-10 00:10:22.905 315 17490.48 77.36 53899.36 88888.00 2008-11-10 00:10:23.405 315 17490.46 77.34 53899.39 88888.00 2008-11-10 00:10:23.905 315 17490.47 77.35 53899.39 88888.00 2008-11-10 00:10:24.405 315 17490.46 77.32 53899.39 88888.00 2008-11-10 00:10:24.905 315 17490.46 77.33 53899.45 88888.00 2008-11-10 00:10:25.405 315 17490.46 77.29 53899.39 88888.00 2008-11-10 00:10:25.905 315 17490.41 77.31 53899.41 88888.00 2008-11-10 00:10:26.405 315 17490.38 77.43 53899.36 88888.00 2008-11-10 00:10:26.905 315 17490.32 77.45 53899.40 88888.00 2008-11-10 00:10:27.405 315 17490.32 77.38 53899.39 88888.00 2008-11-10 00:10:27.905 315 17490.35 77.32 53899.47 88888.00 2008-11-10 00:10:28.405 315 17490.29 77.37 53899.43 88888.00 2008-11-10 00:10:28.905 315 17490.32 77.44 53899.49 88888.00 2008-11-10 00:10:29.405 315 17490.27 77.39 53899.47 88888.00 2008-11-10 00:10:29.905 315 17490.25 77.28 53899.45 88888.00 2008-11-10 00:10:30.405 315 17490.15 77.36 53899.46 88888.00 2008-11-10 00:10:30.905 315 17490.19 77.41 53899.42 88888.00 2008-11-10 00:10:31.405 315 17490.20 77.33 53899.46 88888.00 2008-11-10 00:10:31.905 315 17490.17 77.33 53899.53 88888.00 2008-11-10 00:10:32.405 315 17490.10 77.36 53899.54 88888.00 2008-11-10 00:10:32.905 315 17490.11 77.38 53899.36 88888.00 2008-11-10 00:10:33.405 315 17490.08 77.36 53899.37 88888.00 2008-11-10 00:10:33.905 315 17490.09 77.26 53899.43 88888.00 2008-11-10 00:10:34.405 315 17490.17 77.26 53899.45 88888.00 2008-11-10 00:10:34.905 315 17490.20 77.28 53899.51 88888.00 2008-11-10 00:10:35.405 315 17490.13 77.27 53899.48 88888.00 2008-11-10 00:10:35.905 315 17490.16 77.34 53899.42 88888.00 2008-11-10 00:10:36.405 315 17490.16 77.38 53899.43 88888.00 2008-11-10 00:10:36.905 315 17490.18 77.38 53899.46 88888.00 2008-11-10 00:10:37.405 315 17490.09 77.34 53899.42 88888.00 2008-11-10 00:10:37.905 315 17490.09 77.36 53899.40 88888.00 2008-11-10 00:10:38.405 315 17490.17 77.43 53899.36 88888.00 2008-11-10 00:10:38.905 315 17490.17 77.43 53899.40 88888.00 2008-11-10 00:10:39.405 315 17490.28 77.42 53899.42 88888.00 2008-11-10 00:10:39.905 315 17490.29 77.41 53899.46 88888.00 2008-11-10 00:10:40.405 315 17490.21 77.46 53899.49 88888.00 2008-11-10 00:10:40.905 315 17490.25 77.47 53899.47 88888.00 2008-11-10 00:10:41.405 315 17490.19 77.42 53899.39 88888.00 2008-11-10 00:10:41.905 315 17490.18 77.43 53899.29 88888.00 2008-11-10 00:10:42.405 315 17490.19 77.46 53899.31 88888.00 2008-11-10 00:10:42.905 315 17490.16 77.53 53899.42 88888.00 2008-11-10 00:10:43.405 315 17490.19 77.51 53899.43 88888.00 2008-11-10 00:10:43.905 315 17490.25 77.41 53899.36 88888.00 2008-11-10 00:10:44.405 315 17490.25 77.46 53899.36 88888.00 2008-11-10 00:10:44.905 315 17490.27 77.56 53899.33 88888.00 2008-11-10 00:10:45.405 315 17490.29 77.58 53899.40 88888.00 2008-11-10 00:10:45.905 315 17490.27 77.52 53899.39 88888.00 2008-11-10 00:10:46.405 315 17490.18 77.48 53899.40 88888.00 2008-11-10 00:10:46.905 315 17490.22 77.43 53899.41 88888.00 2008-11-10 00:10:47.405 315 17490.32 77.43 53899.37 88888.00 2008-11-10 00:10:47.905 315 17490.22 77.45 53899.40 88888.00 2008-11-10 00:10:48.405 315 17490.19 77.49 53899.32 88888.00 2008-11-10 00:10:48.905 315 17490.12 77.52 53899.34 88888.00 2008-11-10 00:10:49.405 315 17490.18 77.55 53899.36 88888.00 2008-11-10 00:10:49.905 315 17490.19 77.51 53899.33 88888.00 2008-11-10 00:10:50.405 315 17490.22 77.51 53899.28 88888.00 2008-11-10 00:10:50.905 315 17490.25 77.51 53899.31 88888.00 2008-11-10 00:10:51.405 315 17490.25 77.48 53899.33 88888.00 2008-11-10 00:10:51.905 315 17490.16 77.51 53899.30 88888.00 2008-11-10 00:10:52.405 315 17490.16 77.52 53899.33 88888.00 2008-11-10 00:10:52.905 315 17490.15 77.56 53899.39 88888.00 2008-11-10 00:10:53.405 315 17490.20 77.51 53899.32 88888.00 2008-11-10 00:10:53.905 315 17490.23 77.52 53899.32 88888.00 2008-11-10 00:10:54.405 315 17490.31 77.46 53899.30 88888.00 2008-11-10 00:10:54.905 315 17490.33 77.44 53899.22 88888.00 2008-11-10 00:10:55.405 315 17490.27 77.45 53899.41 88888.00 2008-11-10 00:10:55.905 315 17490.19 77.47 53899.45 88888.00 2008-11-10 00:10:56.405 315 17490.17 77.43 53899.41 88888.00 2008-11-10 00:10:56.905 315 17490.18 77.33 53899.34 88888.00 2008-11-10 00:10:57.405 315 17490.22 77.32 53899.34 88888.00 2008-11-10 00:10:57.905 315 17490.28 77.27 53899.45 88888.00 2008-11-10 00:10:58.405 315 17490.26 77.26 53899.43 88888.00 2008-11-10 00:10:58.905 315 17490.27 77.26 53899.39 88888.00 2008-11-10 00:10:59.405 315 17490.19 77.23 53899.34 88888.00 2008-11-10 00:10:59.905 315 17490.29 77.18 53899.35 88888.00 2008-11-10 00:11:00.405 315 17490.28 77.19 53899.36 88888.00 2008-11-10 00:11:00.905 315 17490.30 77.18 53899.33 88888.00 2008-11-10 00:11:01.405 315 17490.32 77.10 53899.34 88888.00 2008-11-10 00:11:01.905 315 17490.28 77.10 53899.30 88888.00 2008-11-10 00:11:02.405 315 17490.26 77.16 53899.30 88888.00 2008-11-10 00:11:02.905 315 17490.36 77.24 53899.34 88888.00 2008-11-10 00:11:03.405 315 17490.35 77.18 53899.33 88888.00 2008-11-10 00:11:03.905 315 17490.33 77.15 53899.31 88888.00 2008-11-10 00:11:04.405 315 17490.36 77.14 53899.19 88888.00 2008-11-10 00:11:04.905 315 17490.35 77.14 53899.22 88888.00 2008-11-10 00:11:05.405 315 17490.40 77.15 53899.26 88888.00 2008-11-10 00:11:05.905 315 17490.49 77.16 53899.31 88888.00 2008-11-10 00:11:06.405 315 17490.53 77.10 53899.30 88888.00 2008-11-10 00:11:06.905 315 17490.52 77.10 53899.28 88888.00 2008-11-10 00:11:07.405 315 17490.60 77.12 53899.26 88888.00 2008-11-10 00:11:07.905 315 17490.67 77.18 53899.42 88888.00 2008-11-10 00:11:08.405 315 17490.64 77.17 53899.35 88888.00 2008-11-10 00:11:08.905 315 17490.67 77.23 53899.35 88888.00 2008-11-10 00:11:09.405 315 17490.64 77.26 53899.33 88888.00 2008-11-10 00:11:09.905 315 17490.58 77.29 53899.33 88888.00 2008-11-10 00:11:10.405 315 17490.56 77.33 53899.26 88888.00 2008-11-10 00:11:10.905 315 17490.53 77.35 53899.25 88888.00 2008-11-10 00:11:11.405 315 17490.59 77.43 53899.35 88888.00 2008-11-10 00:11:11.905 315 17490.64 77.43 53899.21 88888.00 2008-11-10 00:11:12.405 315 17490.67 77.37 53899.34 88888.00 2008-11-10 00:11:12.905 315 17490.74 77.37 53899.33 88888.00 2008-11-10 00:11:13.405 315 17490.87 77.42 53899.23 88888.00 2008-11-10 00:11:13.905 315 17490.89 77.52 53899.20 88888.00 2008-11-10 00:11:14.405 315 17490.89 77.54 53899.21 88888.00 2008-11-10 00:11:14.905 315 17490.81 77.54 53899.22 88888.00 2008-11-10 00:11:15.405 315 17490.83 77.63 53899.20 88888.00 2008-11-10 00:11:15.905 315 17490.89 77.70 53899.19 88888.00 2008-11-10 00:11:16.405 315 17490.93 77.73 53899.19 88888.00 2008-11-10 00:11:16.905 315 17490.84 77.77 53899.23 88888.00 2008-11-10 00:11:17.405 315 17490.86 77.84 53899.22 88888.00 2008-11-10 00:11:17.905 315 17490.91 77.87 53899.17 88888.00 2008-11-10 00:11:18.405 315 17490.90 77.90 53899.19 88888.00 2008-11-10 00:11:18.905 315 17490.87 77.91 53899.19 88888.00 2008-11-10 00:11:19.405 315 17490.91 77.83 53899.20 88888.00 2008-11-10 00:11:19.905 315 17490.98 77.82 53899.20 88888.00 2008-11-10 00:11:20.405 315 17491.00 77.86 53899.17 88888.00 2008-11-10 00:11:20.905 315 17490.93 77.97 53899.22 88888.00 2008-11-10 00:11:21.405 315 17490.94 78.04 53899.20 88888.00 2008-11-10 00:11:21.905 315 17490.99 78.13 53899.28 88888.00 2008-11-10 00:11:22.405 315 17491.02 78.10 53899.23 88888.00 2008-11-10 00:11:22.905 315 17491.01 78.15 53899.19 88888.00 2008-11-10 00:11:23.405 315 17490.99 78.19 53899.21 88888.00 2008-11-10 00:11:23.905 315 17491.01 78.19 53899.24 88888.00 2008-11-10 00:11:24.405 315 17491.00 78.27 53899.18 88888.00 2008-11-10 00:11:24.905 315 17490.89 78.32 53899.07 88888.00 2008-11-10 00:11:25.405 315 17490.82 78.35 53899.15 88888.00 2008-11-10 00:11:25.905 315 17490.89 78.31 53899.08 88888.00 2008-11-10 00:11:26.405 315 17490.93 78.31 53899.09 88888.00 2008-11-10 00:11:26.905 315 17490.96 78.35 53899.19 88888.00 2008-11-10 00:11:27.405 315 17490.94 78.36 53899.11 88888.00 2008-11-10 00:11:27.905 315 17491.00 78.36 53899.13 88888.00 2008-11-10 00:11:28.405 315 17490.99 78.31 53899.18 88888.00 2008-11-10 00:11:28.905 315 17490.98 78.35 53899.20 88888.00 2008-11-10 00:11:29.405 315 17490.93 78.30 53899.18 88888.00 2008-11-10 00:11:29.905 315 17490.80 78.27 53899.18 88888.00 2008-11-10 00:11:30.405 315 17490.79 78.35 53899.21 88888.00 2008-11-10 00:11:30.905 315 17490.92 78.41 53899.19 88888.00 2008-11-10 00:11:31.405 315 17490.92 78.46 53899.15 88888.00 2008-11-10 00:11:31.905 315 17490.92 78.41 53899.12 88888.00 2008-11-10 00:11:32.405 315 17490.89 78.37 53899.11 88888.00 2008-11-10 00:11:32.905 315 17490.76 78.40 53899.21 88888.00 2008-11-10 00:11:33.405 315 17490.78 78.42 53899.30 88888.00 2008-11-10 00:11:33.905 315 17490.89 78.36 53899.39 88888.00 2008-11-10 00:11:34.405 315 17490.89 78.32 53899.33 88888.00 2008-11-10 00:11:34.905 315 17490.83 78.33 53899.26 88888.00 2008-11-10 00:11:35.405 315 17490.73 78.31 53899.28 88888.00 2008-11-10 00:11:35.905 315 17490.72 78.24 53899.31 88888.00 2008-11-10 00:11:36.405 315 17490.77 78.32 53899.24 88888.00 2008-11-10 00:11:36.905 315 17490.80 78.31 53899.32 88888.00 2008-11-10 00:11:37.405 315 17490.80 78.39 53899.41 88888.00 2008-11-10 00:11:37.905 315 17490.70 78.41 53899.34 88888.00 2008-11-10 00:11:38.405 315 17490.66 78.27 53899.24 88888.00 2008-11-10 00:11:38.905 315 17490.64 78.27 53899.24 88888.00 2008-11-10 00:11:39.405 315 17490.68 78.29 53899.23 88888.00 2008-11-10 00:11:39.905 315 17490.66 78.34 53899.15 88888.00 2008-11-10 00:11:40.405 315 17490.73 78.31 53899.12 88888.00 2008-11-10 00:11:40.905 315 17490.70 78.35 53899.02 88888.00 2008-11-10 00:11:41.405 315 17490.62 78.32 53899.01 88888.00 2008-11-10 00:11:41.905 315 17490.59 78.29 53899.02 88888.00 2008-11-10 00:11:42.405 315 17490.60 78.29 53899.04 88888.00 2008-11-10 00:11:42.905 315 17490.62 78.30 53899.11 88888.00 2008-11-10 00:11:43.405 315 17490.67 78.27 53899.12 88888.00 2008-11-10 00:11:43.905 315 17490.66 78.31 53899.08 88888.00 2008-11-10 00:11:44.405 315 17490.80 78.37 53899.10 88888.00 2008-11-10 00:11:44.905 315 17490.96 78.32 53899.20 88888.00 2008-11-10 00:11:45.405 315 17490.99 78.25 53899.14 88888.00 2008-11-10 00:11:45.905 315 17490.92 78.24 53899.07 88888.00 2008-11-10 00:11:46.405 315 17490.80 78.26 53899.10 88888.00 2008-11-10 00:11:46.905 315 17490.84 78.32 53899.11 88888.00 2008-11-10 00:11:47.405 315 17490.86 78.32 53899.18 88888.00 2008-11-10 00:11:47.905 315 17490.94 78.29 53899.08 88888.00 2008-11-10 00:11:48.405 315 17490.92 78.30 53899.09 88888.00 2008-11-10 00:11:48.905 315 17490.94 78.40 53899.03 88888.00 2008-11-10 00:11:49.405 315 17490.89 78.39 53899.06 88888.00 2008-11-10 00:11:49.905 315 17490.94 78.37 53899.08 88888.00 2008-11-10 00:11:50.405 315 17490.99 78.44 53899.03 88888.00 2008-11-10 00:11:50.905 315 17490.91 78.40 53899.02 88888.00 2008-11-10 00:11:51.405 315 17490.90 78.37 53899.03 88888.00 2008-11-10 00:11:51.905 315 17490.97 78.45 53899.10 88888.00 2008-11-10 00:11:52.405 315 17491.01 78.44 53899.10 88888.00 2008-11-10 00:11:52.905 315 17491.03 78.41 53899.03 88888.00 2008-11-10 00:11:53.405 315 17490.96 78.36 53898.96 88888.00 2008-11-10 00:11:53.905 315 17490.97 78.42 53898.96 88888.00 2008-11-10 00:11:54.405 315 17490.86 78.40 53899.04 88888.00 2008-11-10 00:11:54.905 315 17490.94 78.46 53899.08 88888.00 2008-11-10 00:11:55.405 315 17491.00 78.44 53898.97 88888.00 2008-11-10 00:11:55.905 315 17490.97 78.44 53898.94 88888.00 2008-11-10 00:11:56.405 315 17490.96 78.44 53899.00 88888.00 2008-11-10 00:11:56.905 315 17491.00 78.53 53898.97 88888.00 2008-11-10 00:11:57.405 315 17490.97 78.49 53899.00 88888.00 2008-11-10 00:11:57.905 315 17490.97 78.46 53899.02 88888.00 2008-11-10 00:11:58.405 315 17490.83 78.49 53899.07 88888.00 2008-11-10 00:11:58.905 315 17490.76 78.41 53899.17 88888.00 2008-11-10 00:11:59.405 315 17490.71 78.30 53899.20 88888.00 2008-11-10 00:11:59.905 315 17490.69 78.31 53899.19 88888.00 2008-11-10 00:12:00.405 315 17490.72 78.37 53899.11 88888.00 2008-11-10 00:12:00.905 315 17490.74 78.44 53899.03 88888.00 2008-11-10 00:12:01.405 315 17490.62 78.40 53899.11 88888.00 2008-11-10 00:12:01.905 315 17490.61 78.36 53899.11 88888.00 2008-11-10 00:12:02.405 315 17490.68 78.40 53899.15 88888.00 2008-11-10 00:12:02.905 315 17490.73 78.41 53899.12 88888.00 2008-11-10 00:12:03.405 315 17490.78 78.35 53899.11 88888.00 2008-11-10 00:12:03.905 315 17490.67 78.39 53899.15 88888.00 2008-11-10 00:12:04.405 315 17490.64 78.40 53899.18 88888.00 2008-11-10 00:12:04.905 315 17490.76 78.43 53899.23 88888.00 2008-11-10 00:12:05.405 315 17490.81 78.36 53899.17 88888.00 2008-11-10 00:12:05.905 315 17490.78 78.26 53899.11 88888.00 2008-11-10 00:12:06.405 315 17490.82 78.24 53899.19 88888.00 2008-11-10 00:12:06.905 315 17490.73 78.30 53899.17 88888.00 2008-11-10 00:12:07.405 315 17490.74 78.34 53899.12 88888.00 2008-11-10 00:12:07.905 315 17490.82 78.26 53899.14 88888.00 2008-11-10 00:12:08.405 315 17490.88 78.29 53899.17 88888.00 2008-11-10 00:12:08.905 315 17490.78 78.26 53899.20 88888.00 2008-11-10 00:12:09.405 315 17490.83 78.33 53899.08 88888.00 2008-11-10 00:12:09.905 315 17490.84 78.30 53899.02 88888.00 2008-11-10 00:12:10.405 315 17490.83 78.23 53899.11 88888.00 2008-11-10 00:12:10.905 315 17490.83 78.31 53899.13 88888.00 2008-11-10 00:12:11.405 315 17490.82 78.22 53899.19 88888.00 2008-11-10 00:12:11.905 315 17490.78 78.21 53899.15 88888.00 2008-11-10 00:12:12.405 315 17490.82 78.21 53899.19 88888.00 2008-11-10 00:12:12.905 315 17490.79 78.21 53899.23 88888.00 2008-11-10 00:12:13.405 315 17490.81 78.19 53899.23 88888.00 2008-11-10 00:12:13.905 315 17490.76 78.20 53899.32 88888.00 2008-11-10 00:12:14.405 315 17490.71 78.19 53899.32 88888.00 2008-11-10 00:12:14.905 315 17490.76 78.24 53899.32 88888.00 2008-11-10 00:12:15.405 315 17490.73 78.31 53899.32 88888.00 2008-11-10 00:12:15.905 315 17490.64 78.35 53899.30 88888.00 2008-11-10 00:12:16.405 315 17490.67 78.33 53899.32 88888.00 2008-11-10 00:12:16.905 315 17490.68 78.37 53899.30 88888.00 2008-11-10 00:12:17.405 315 17490.78 78.45 53899.35 88888.00 2008-11-10 00:12:17.905 315 17490.76 78.36 53899.33 88888.00 2008-11-10 00:12:18.405 315 17490.71 78.39 53899.24 88888.00 2008-11-10 00:12:18.905 315 17490.68 78.42 53899.19 88888.00 2008-11-10 00:12:19.405 315 17490.76 78.42 53899.20 88888.00 2008-11-10 00:12:19.905 315 17490.84 78.39 53899.19 88888.00 2008-11-10 00:12:20.405 315 17490.80 78.37 53899.25 88888.00 2008-11-10 00:12:20.905 315 17490.72 78.37 53899.26 88888.00 2008-11-10 00:12:21.405 315 17490.71 78.40 53899.25 88888.00 2008-11-10 00:12:21.905 315 17490.72 78.42 53899.15 88888.00 2008-11-10 00:12:22.405 315 17490.64 78.44 53899.20 88888.00 2008-11-10 00:12:22.905 315 17490.63 78.54 53899.20 88888.00 2008-11-10 00:12:23.405 315 17490.64 78.45 53899.23 88888.00 2008-11-10 00:12:23.905 315 17490.66 78.45 53899.17 88888.00 2008-11-10 00:12:24.405 315 17490.59 78.44 53899.24 88888.00 2008-11-10 00:12:24.905 315 17490.58 78.46 53899.23 88888.00 2008-11-10 00:12:25.405 315 17490.59 78.52 53899.23 88888.00 2008-11-10 00:12:25.905 315 17490.57 78.51 53899.28 88888.00 2008-11-10 00:12:26.405 315 17490.52 78.50 53899.18 88888.00 2008-11-10 00:12:26.905 315 17490.53 78.53 53899.24 88888.00 2008-11-10 00:12:27.405 315 17490.60 78.53 53899.32 88888.00 2008-11-10 00:12:27.905 315 17490.72 78.55 53899.21 88888.00 2008-11-10 00:12:28.405 315 17490.79 78.53 53899.18 88888.00 2008-11-10 00:12:28.905 315 17490.71 78.54 53899.19 88888.00 2008-11-10 00:12:29.405 315 17490.71 78.60 53899.17 88888.00 2008-11-10 00:12:29.905 315 17490.74 78.63 53899.20 88888.00 2008-11-10 00:12:30.405 315 17490.76 78.63 53899.23 88888.00 2008-11-10 00:12:30.905 315 17490.70 78.60 53899.21 88888.00 2008-11-10 00:12:31.405 315 17490.56 78.55 53899.23 88888.00 2008-11-10 00:12:31.905 315 17490.46 78.56 53899.29 88888.00 2008-11-10 00:12:32.405 315 17490.51 78.59 53899.35 88888.00 2008-11-10 00:12:32.905 315 17490.50 78.61 53899.31 88888.00 2008-11-10 00:12:33.405 315 17490.42 78.62 53899.25 88888.00 2008-11-10 00:12:33.905 315 17490.46 78.62 53899.23 88888.00 2008-11-10 00:12:34.405 315 17490.37 78.62 53899.24 88888.00 2008-11-10 00:12:34.905 315 17490.33 78.58 53899.24 88888.00 2008-11-10 00:12:35.405 315 17490.41 78.58 53899.24 88888.00 2008-11-10 00:12:35.905 315 17490.37 78.61 53899.22 88888.00 2008-11-10 00:12:36.405 315 17490.39 78.66 53899.19 88888.00 2008-11-10 00:12:36.905 315 17490.31 78.60 53899.28 88888.00 2008-11-10 00:12:37.405 315 17490.32 78.51 53899.25 88888.00 2008-11-10 00:12:37.905 315 17490.35 78.56 53899.22 88888.00 2008-11-10 00:12:38.405 315 17490.31 78.58 53899.24 88888.00 2008-11-10 00:12:38.905 315 17490.28 78.55 53899.37 88888.00 2008-11-10 00:12:39.405 315 17490.36 78.56 53899.37 88888.00 2008-11-10 00:12:39.905 315 17490.33 78.63 53899.36 88888.00 2008-11-10 00:12:40.405 315 17490.29 78.56 53899.35 88888.00 2008-11-10 00:12:40.905 315 17490.35 78.56 53899.28 88888.00 2008-11-10 00:12:41.405 315 17490.30 78.62 53899.29 88888.00 2008-11-10 00:12:41.905 315 17490.32 78.63 53899.31 88888.00 2008-11-10 00:12:42.405 315 17490.38 78.53 53899.33 88888.00 2008-11-10 00:12:42.905 315 17490.39 78.54 53899.25 88888.00 2008-11-10 00:12:43.405 315 17490.39 78.54 53899.20 88888.00 2008-11-10 00:12:43.905 315 17490.42 78.62 53899.28 88888.00 2008-11-10 00:12:44.405 315 17490.48 78.72 53899.36 88888.00 2008-11-10 00:12:44.905 315 17490.52 78.66 53899.32 88888.00 2008-11-10 00:12:45.405 315 17490.40 78.65 53899.26 88888.00 2008-11-10 00:12:45.905 315 17490.30 78.69 53899.35 88888.00 2008-11-10 00:12:46.405 315 17490.37 78.63 53899.36 88888.00 2008-11-10 00:12:46.905 315 17490.43 78.61 53899.34 88888.00 2008-11-10 00:12:47.405 315 17490.47 78.64 53899.36 88888.00 2008-11-10 00:12:47.905 315 17490.50 78.63 53899.47 88888.00 2008-11-10 00:12:48.405 315 17490.53 78.65 53899.40 88888.00 2008-11-10 00:12:48.905 315 17490.52 78.70 53899.37 88888.00 2008-11-10 00:12:49.405 315 17490.52 78.70 53899.32 88888.00 2008-11-10 00:12:49.905 315 17490.53 78.65 53899.33 88888.00 2008-11-10 00:12:50.405 315 17490.50 78.62 53899.45 88888.00 2008-11-10 00:12:50.905 315 17490.52 78.61 53899.43 88888.00 2008-11-10 00:12:51.405 315 17490.52 78.63 53899.44 88888.00 2008-11-10 00:12:51.905 315 17490.48 78.70 53899.42 88888.00 2008-11-10 00:12:52.405 315 17490.52 78.80 53899.34 88888.00 2008-11-10 00:12:52.905 315 17490.51 78.78 53899.34 88888.00 2008-11-10 00:12:53.405 315 17490.55 78.80 53899.28 88888.00 2008-11-10 00:12:53.905 315 17490.66 78.89 53899.28 88888.00 2008-11-10 00:12:54.405 315 17490.69 78.85 53899.28 88888.00 2008-11-10 00:12:54.905 315 17490.73 78.87 53899.31 88888.00 2008-11-10 00:12:55.405 315 17490.78 78.90 53899.34 88888.00 2008-11-10 00:12:55.905 315 17490.72 78.92 53899.39 88888.00 2008-11-10 00:12:56.405 315 17490.74 78.90 53899.39 88888.00 2008-11-10 00:12:56.905 315 17490.74 78.89 53899.30 88888.00 2008-11-10 00:12:57.405 315 17490.84 78.97 53899.20 88888.00 2008-11-10 00:12:57.905 315 17490.93 78.98 53899.23 88888.00 2008-11-10 00:12:58.405 315 17490.92 79.00 53899.24 88888.00 2008-11-10 00:12:58.905 315 17490.90 78.99 53899.35 88888.00 2008-11-10 00:12:59.405 315 17490.92 79.03 53899.26 88888.00 2008-11-10 00:12:59.905 315 17491.01 79.07 53899.18 88888.00 2008-11-10 00:13:00.405 315 17490.98 79.08 53899.17 88888.00 2008-11-10 00:13:00.905 315 17490.92 79.10 53899.10 88888.00 2008-11-10 00:13:01.405 315 17490.84 79.12 53899.24 88888.00 2008-11-10 00:13:01.905 315 17490.87 79.18 53899.24 88888.00 2008-11-10 00:13:02.405 315 17490.94 79.15 53899.26 88888.00 2008-11-10 00:13:02.905 315 17490.96 79.20 53899.18 88888.00 2008-11-10 00:13:03.405 315 17490.89 79.15 53899.09 88888.00 2008-11-10 00:13:03.905 315 17490.97 79.08 53899.17 88888.00 2008-11-10 00:13:04.405 315 17490.93 79.15 53899.24 88888.00 2008-11-10 00:13:04.905 315 17490.82 79.12 53899.25 88888.00 2008-11-10 00:13:05.405 315 17490.83 79.09 53899.24 88888.00 2008-11-10 00:13:05.905 315 17490.94 79.15 53899.14 88888.00 2008-11-10 00:13:06.405 315 17490.90 79.14 53899.10 88888.00 2008-11-10 00:13:06.905 315 17490.84 79.19 53899.15 88888.00 2008-11-10 00:13:07.405 315 17490.90 79.23 53899.19 88888.00 2008-11-10 00:13:07.905 315 17490.87 79.24 53899.08 88888.00 2008-11-10 00:13:08.405 315 17490.91 79.32 53899.10 88888.00 2008-11-10 00:13:08.905 315 17490.91 79.30 53899.22 88888.00 2008-11-10 00:13:09.405 315 17490.96 79.33 53899.26 88888.00 2008-11-10 00:13:09.905 315 17490.91 79.36 53899.28 88888.00 2008-11-10 00:13:10.405 315 17490.92 79.30 53899.14 88888.00 2008-11-10 00:13:10.905 315 17490.92 79.30 53899.20 88888.00 2008-11-10 00:13:11.405 315 17490.89 79.31 53899.26 88888.00 2008-11-10 00:13:11.905 315 17490.91 79.33 53899.19 88888.00 2008-11-10 00:13:12.405 315 17490.90 79.36 53899.09 88888.00 2008-11-10 00:13:12.905 315 17490.83 79.40 53899.06 88888.00 2008-11-10 00:13:13.405 315 17490.84 79.50 53899.04 88888.00 2008-11-10 00:13:13.905 315 17490.81 79.57 53899.09 88888.00 2008-11-10 00:13:14.405 315 17490.78 79.58 53899.03 88888.00 2008-11-10 00:13:14.905 315 17490.79 79.54 53899.03 88888.00 2008-11-10 00:13:15.405 315 17490.80 79.53 53899.12 88888.00 2008-11-10 00:13:15.905 315 17490.94 79.54 53899.24 88888.00 2008-11-10 00:13:16.405 315 17490.90 79.63 53899.18 88888.00 2008-11-10 00:13:16.905 315 17490.87 79.70 53899.12 88888.00 2008-11-10 00:13:17.405 315 17490.83 79.70 53899.10 88888.00 2008-11-10 00:13:17.905 315 17490.86 79.68 53899.09 88888.00 2008-11-10 00:13:18.405 315 17490.84 79.70 53899.15 88888.00 2008-11-10 00:13:18.905 315 17490.78 79.75 53899.24 88888.00 2008-11-10 00:13:19.405 315 17490.74 79.75 53899.17 88888.00 2008-11-10 00:13:19.905 315 17490.84 79.72 53899.11 88888.00 2008-11-10 00:13:20.405 315 17490.92 79.79 53899.12 88888.00 2008-11-10 00:13:20.905 315 17490.97 79.82 53899.07 88888.00 2008-11-10 00:13:21.405 315 17490.86 79.76 53899.13 88888.00 2008-11-10 00:13:21.905 315 17490.80 79.71 53899.18 88888.00 2008-11-10 00:13:22.405 315 17490.76 79.76 53899.21 88888.00 2008-11-10 00:13:22.905 315 17490.71 79.81 53899.18 88888.00 2008-11-10 00:13:23.405 315 17490.72 79.82 53899.17 88888.00 2008-11-10 00:13:23.905 315 17490.83 79.79 53899.21 88888.00 2008-11-10 00:13:24.405 315 17490.79 79.85 53899.29 88888.00 2008-11-10 00:13:24.905 315 17490.71 79.81 53899.26 88888.00 2008-11-10 00:13:25.405 315 17490.77 79.83 53899.26 88888.00 2008-11-10 00:13:25.905 315 17490.83 79.86 53899.28 88888.00 2008-11-10 00:13:26.405 315 17490.76 79.89 53899.25 88888.00 2008-11-10 00:13:26.905 315 17490.68 79.95 53899.22 88888.00 2008-11-10 00:13:27.405 315 17490.71 79.91 53899.19 88888.00 2008-11-10 00:13:27.905 315 17490.72 79.86 53899.18 88888.00 2008-11-10 00:13:28.405 315 17490.74 79.89 53899.23 88888.00 2008-11-10 00:13:28.905 315 17490.68 79.89 53899.18 88888.00 2008-11-10 00:13:29.405 315 17490.66 79.90 53899.15 88888.00 2008-11-10 00:13:29.905 315 17490.70 79.85 53899.13 88888.00 2008-11-10 00:13:30.405 315 17490.73 79.92 53899.14 88888.00 2008-11-10 00:13:30.905 315 17490.69 79.91 53899.15 88888.00 2008-11-10 00:13:31.405 315 17490.60 79.98 53899.24 88888.00 2008-11-10 00:13:31.905 315 17490.60 80.00 53899.23 88888.00 2008-11-10 00:13:32.405 315 17490.61 79.93 53899.20 88888.00 2008-11-10 00:13:32.905 315 17490.72 79.91 53899.22 88888.00 2008-11-10 00:13:33.405 315 17490.69 79.95 53899.17 88888.00 2008-11-10 00:13:33.905 315 17490.66 79.92 53899.15 88888.00 2008-11-10 00:13:34.405 315 17490.63 79.90 53899.12 88888.00 2008-11-10 00:13:34.905 315 17490.64 79.96 53899.28 88888.00 2008-11-10 00:13:35.405 315 17490.66 79.92 53899.24 88888.00 2008-11-10 00:13:35.905 315 17490.74 79.83 53899.20 88888.00 2008-11-10 00:13:36.405 315 17490.78 79.87 53899.25 88888.00 2008-11-10 00:13:36.905 315 17490.79 79.92 53899.25 88888.00 2008-11-10 00:13:37.405 315 17490.74 79.96 53899.18 88888.00 2008-11-10 00:13:37.905 315 17490.70 79.98 53899.21 88888.00 2008-11-10 00:13:38.405 315 17490.60 79.96 53899.14 88888.00 2008-11-10 00:13:38.905 315 17490.66 79.90 53899.18 88888.00 2008-11-10 00:13:39.405 315 17490.63 79.93 53899.28 88888.00 2008-11-10 00:13:39.905 315 17490.55 79.92 53899.23 88888.00 2008-11-10 00:13:40.405 315 17490.55 79.89 53899.22 88888.00 2008-11-10 00:13:40.905 315 17490.58 79.91 53899.14 88888.00 2008-11-10 00:13:41.405 315 17490.63 79.93 53899.22 88888.00 2008-11-10 00:13:41.905 315 17490.60 79.93 53899.20 88888.00 2008-11-10 00:13:42.405 315 17490.67 79.87 53899.13 88888.00 2008-11-10 00:13:42.905 315 17490.72 79.95 53899.13 88888.00 2008-11-10 00:13:43.405 315 17490.79 79.95 53899.17 88888.00 2008-11-10 00:13:43.905 315 17490.80 79.95 53899.19 88888.00 2008-11-10 00:13:44.405 315 17490.89 79.90 53899.19 88888.00 2008-11-10 00:13:44.905 315 17490.83 79.86 53899.28 88888.00 2008-11-10 00:13:45.405 315 17490.80 79.89 53899.31 88888.00 2008-11-10 00:13:45.905 315 17490.78 79.89 53899.13 88888.00 2008-11-10 00:13:46.405 315 17490.78 79.82 53899.00 88888.00 2008-11-10 00:13:46.905 315 17490.82 79.88 53899.13 88888.00 2008-11-10 00:13:47.405 315 17490.71 79.82 53899.19 88888.00 2008-11-10 00:13:47.905 315 17490.76 79.87 53899.26 88888.00 2008-11-10 00:13:48.405 315 17490.86 79.87 53899.25 88888.00 2008-11-10 00:13:48.905 315 17490.82 79.85 53899.23 88888.00 2008-11-10 00:13:49.405 315 17490.86 79.81 53899.28 88888.00 2008-11-10 00:13:49.905 315 17490.89 79.83 53899.23 88888.00 2008-11-10 00:13:50.405 315 17490.94 79.82 53899.15 88888.00 2008-11-10 00:13:50.905 315 17490.96 79.85 53899.23 88888.00 2008-11-10 00:13:51.402 315 17490.83 79.81 53899.20 88888.00 2008-11-10 00:13:51.902 315 17490.81 79.81 53899.11 88888.00 2008-11-10 00:13:52.402 315 17490.80 79.79 53899.12 88888.00 2008-11-10 00:13:52.902 315 17490.73 79.80 53899.18 88888.00 2008-11-10 00:13:53.402 315 17490.77 79.85 53899.11 88888.00 2008-11-10 00:13:53.902 315 17490.70 79.78 53899.15 88888.00 2008-11-10 00:13:54.402 315 17490.64 79.76 53899.18 88888.00 2008-11-10 00:13:54.902 315 17490.71 79.80 53899.10 88888.00 2008-11-10 00:13:55.402 315 17490.67 79.79 53899.19 88888.00 2008-11-10 00:13:55.902 315 17490.62 79.75 53899.26 88888.00 2008-11-10 00:13:56.402 315 17490.66 79.76 53899.19 88888.00 2008-11-10 00:13:56.902 315 17490.70 79.76 53899.11 88888.00 2008-11-10 00:13:57.402 315 17490.73 79.77 53899.13 88888.00 2008-11-10 00:13:57.902 315 17490.76 79.76 53899.20 88888.00 2008-11-10 00:13:58.402 315 17490.72 79.69 53899.26 88888.00 2008-11-10 00:13:58.902 315 17490.68 79.63 53899.29 88888.00 2008-11-10 00:13:59.402 315 17490.63 79.75 53899.26 88888.00 2008-11-10 00:13:59.902 315 17490.63 79.78 53899.20 88888.00 2008-11-10 00:14:00.402 315 17490.67 79.72 53899.17 88888.00 2008-11-10 00:14:00.902 315 17490.64 79.67 53899.22 88888.00 2008-11-10 00:14:01.402 315 17490.72 79.67 53899.26 88888.00 2008-11-10 00:14:01.902 315 17490.77 79.62 53899.25 88888.00 2008-11-10 00:14:02.402 315 17490.69 79.60 53899.31 88888.00 2008-11-10 00:14:02.902 315 17490.78 79.59 53899.31 88888.00 2008-11-10 00:14:03.402 315 17490.72 79.65 53899.33 88888.00 2008-11-10 00:14:03.902 315 17490.80 79.61 53899.34 88888.00 2008-11-10 00:14:04.402 315 17490.91 79.53 53899.33 88888.00 2008-11-10 00:14:04.902 315 17490.83 79.51 53899.28 88888.00 2008-11-10 00:14:05.402 315 17490.83 79.50 53899.32 88888.00 2008-11-10 00:14:05.902 315 17490.87 79.52 53899.31 88888.00 2008-11-10 00:14:06.402 315 17490.82 79.52 53899.31 88888.00 2008-11-10 00:14:06.902 315 17490.79 79.50 53899.28 88888.00 2008-11-10 00:14:07.402 315 17490.81 79.50 53899.26 88888.00 2008-11-10 00:14:07.902 315 17490.89 79.52 53899.35 88888.00 2008-11-10 00:14:08.402 315 17490.87 79.58 53899.26 88888.00 2008-11-10 00:14:08.902 315 17490.88 79.56 53899.24 88888.00 2008-11-10 00:14:09.402 315 17490.91 79.57 53899.26 88888.00 2008-11-10 00:14:09.902 315 17490.91 79.56 53899.21 88888.00 2008-11-10 00:14:10.402 315 17490.88 79.56 53899.25 88888.00 2008-11-10 00:14:10.902 315 17490.84 79.54 53899.37 88888.00 2008-11-10 00:14:11.402 315 17490.83 79.53 53899.32 88888.00 2008-11-10 00:14:11.902 315 17490.87 79.49 53899.29 88888.00 2008-11-10 00:14:12.402 315 17490.82 79.44 53899.31 88888.00 2008-11-10 00:14:12.902 315 17490.81 79.53 53899.19 88888.00 2008-11-10 00:14:13.402 315 17490.89 79.54 53899.18 88888.00 2008-11-10 00:14:13.902 315 17490.93 79.54 53899.26 88888.00 2008-11-10 00:14:14.402 315 17490.89 79.53 53899.32 88888.00 2008-11-10 00:14:14.902 315 17490.93 79.53 53899.34 88888.00 2008-11-10 00:14:15.402 315 17490.97 79.46 53899.39 88888.00 2008-11-10 00:14:15.902 315 17490.99 79.47 53899.44 88888.00 2008-11-10 00:14:16.402 315 17491.08 79.48 53899.37 88888.00 2008-11-10 00:14:16.902 315 17491.11 79.49 53899.42 88888.00 2008-11-10 00:14:17.402 315 17491.11 79.58 53899.39 88888.00 2008-11-10 00:14:17.902 315 17491.15 79.54 53899.36 88888.00 2008-11-10 00:14:18.402 315 17491.13 79.44 53899.31 88888.00 2008-11-10 00:14:18.902 315 17491.11 79.48 53899.31 88888.00 2008-11-10 00:14:19.402 315 17491.12 79.44 53899.32 88888.00 2008-11-10 00:14:19.902 315 17491.10 79.42 53899.34 88888.00 2008-11-10 00:14:20.402 315 17491.15 79.50 53899.31 88888.00 2008-11-10 00:14:20.902 315 17491.11 79.51 53899.37 88888.00 2008-11-10 00:14:21.402 315 17491.19 79.58 53899.42 88888.00 2008-11-10 00:14:21.902 315 17491.24 79.56 53899.33 88888.00 2008-11-10 00:14:22.402 315 17491.22 79.56 53899.35 88888.00 2008-11-10 00:14:22.902 315 17491.22 79.65 53899.36 88888.00 2008-11-10 00:14:23.402 315 17491.15 79.62 53899.42 88888.00 2008-11-10 00:14:23.902 315 17491.14 79.69 53899.37 88888.00 2008-11-10 00:14:24.402 315 17491.10 79.63 53899.37 88888.00 2008-11-10 00:14:24.902 315 17491.10 79.54 53899.32 88888.00 2008-11-10 00:14:25.402 315 17491.18 79.54 53899.26 88888.00 2008-11-10 00:14:25.902 315 17491.13 79.61 53899.29 88888.00 2008-11-10 00:14:26.402 315 17491.08 79.61 53899.25 88888.00 2008-11-10 00:14:26.902 315 17491.11 79.60 53899.25 88888.00 2008-11-10 00:14:27.402 315 17491.20 79.59 53899.26 88888.00 2008-11-10 00:14:27.902 315 17491.17 79.57 53899.34 88888.00 2008-11-10 00:14:28.402 315 17491.20 79.51 53899.30 88888.00 2008-11-10 00:14:28.902 315 17491.17 79.49 53899.25 88888.00 2008-11-10 00:14:29.402 315 17491.17 79.49 53899.21 88888.00 2008-11-10 00:14:29.902 315 17491.17 79.51 53899.15 88888.00 2008-11-10 00:14:30.402 315 17491.18 79.51 53899.14 88888.00 2008-11-10 00:14:30.902 315 17491.20 79.49 53899.12 88888.00 2008-11-10 00:14:31.402 315 17491.19 79.48 53899.15 88888.00 2008-11-10 00:14:31.902 315 17491.23 79.39 53899.17 88888.00 2008-11-10 00:14:32.402 315 17491.18 79.42 53899.21 88888.00 2008-11-10 00:14:32.902 315 17491.15 79.43 53899.26 88888.00 2008-11-10 00:14:33.402 315 17491.14 79.40 53899.24 88888.00 2008-11-10 00:14:33.902 315 17491.22 79.34 53899.12 88888.00 2008-11-10 00:14:34.402 315 17491.20 79.33 53899.18 88888.00 2008-11-10 00:14:34.902 315 17491.21 79.33 53899.21 88888.00 2008-11-10 00:14:35.402 315 17491.13 79.32 53899.21 88888.00 2008-11-10 00:14:35.902 315 17491.20 79.37 53899.22 88888.00 2008-11-10 00:14:36.402 315 17491.22 79.33 53899.24 88888.00 2008-11-10 00:14:36.902 315 17491.22 79.31 53899.33 88888.00 2008-11-10 00:14:37.402 315 17491.23 79.34 53899.35 88888.00 2008-11-10 00:14:37.902 315 17491.15 79.32 53899.36 88888.00 2008-11-10 00:14:38.402 315 17491.13 79.32 53899.33 88888.00 2008-11-10 00:14:38.902 315 17491.25 79.30 53899.35 88888.00 2008-11-10 00:14:39.402 315 17491.33 79.32 53899.34 88888.00 2008-11-10 00:14:39.902 315 17491.28 79.31 53899.28 88888.00 2008-11-10 00:14:40.402 315 17491.23 79.34 53899.19 88888.00 2008-11-10 00:14:40.902 315 17491.34 79.30 53899.21 88888.00 2008-11-10 00:14:41.402 315 17491.32 79.24 53899.29 88888.00 2008-11-10 00:14:41.902 315 17491.37 79.26 53899.20 88888.00 2008-11-10 00:14:42.402 315 17491.33 79.24 53899.24 88888.00 2008-11-10 00:14:42.902 315 17491.30 79.21 53899.24 88888.00 2008-11-10 00:14:43.402 315 17491.40 79.20 53899.20 88888.00 2008-11-10 00:14:43.902 315 17491.43 79.27 53899.19 88888.00 2008-11-10 00:14:44.402 315 17491.44 79.24 53899.26 88888.00 2008-11-10 00:14:44.902 315 17491.44 79.24 53899.20 88888.00 2008-11-10 00:14:45.402 315 17491.45 79.27 53899.24 88888.00 2008-11-10 00:14:45.902 315 17491.39 79.24 53899.28 88888.00 2008-11-10 00:14:46.402 315 17491.34 79.11 53899.23 88888.00 2008-11-10 00:14:46.902 315 17491.38 79.15 53899.25 88888.00 2008-11-10 00:14:47.402 315 17491.42 79.17 53899.23 88888.00 2008-11-10 00:14:47.902 315 17491.41 79.20 53899.18 88888.00 2008-11-10 00:14:48.402 315 17491.44 79.18 53899.17 88888.00 2008-11-10 00:14:48.902 315 17491.42 79.09 53899.21 88888.00 2008-11-10 00:14:49.402 315 17491.38 79.04 53899.34 88888.00 2008-11-10 00:14:49.902 315 17491.37 79.05 53899.22 88888.00 2008-11-10 00:14:50.402 315 17491.42 79.03 53899.20 88888.00 2008-11-10 00:14:50.902 315 17491.49 78.99 53899.24 88888.00 2008-11-10 00:14:51.402 315 17491.41 78.97 53899.23 88888.00 2008-11-10 00:14:51.902 315 17491.40 78.98 53899.28 88888.00 2008-11-10 00:14:52.402 315 17491.42 78.99 53899.28 88888.00 2008-11-10 00:14:52.902 315 17491.49 79.00 53899.39 88888.00 2008-11-10 00:14:53.402 315 17491.44 78.91 53899.36 88888.00 2008-11-10 00:14:53.902 315 17491.45 78.90 53899.29 88888.00 2008-11-10 00:14:54.402 315 17491.43 78.89 53899.40 88888.00 2008-11-10 00:14:54.902 315 17491.50 78.93 53899.39 88888.00 2008-11-10 00:14:55.402 315 17491.45 78.92 53899.31 88888.00 2008-11-10 00:14:55.902 315 17491.35 78.88 53899.31 88888.00 2008-11-10 00:14:56.402 315 17491.38 78.88 53899.43 88888.00 2008-11-10 00:14:56.902 315 17491.38 78.88 53899.43 88888.00 2008-11-10 00:14:57.402 315 17491.54 78.85 53899.45 88888.00 2008-11-10 00:14:57.902 315 17491.60 78.92 53899.41 88888.00 2008-11-10 00:14:58.402 315 17491.53 78.92 53899.46 88888.00 2008-11-10 00:14:58.902 315 17491.53 78.90 53899.45 88888.00 2008-11-10 00:14:59.402 315 17491.54 78.92 53899.49 88888.00 2008-11-10 00:14:59.902 315 17491.52 78.93 53899.40 88888.00 2008-11-10 00:15:00.402 315 17491.54 78.90 53899.32 88888.00 2008-11-10 00:15:00.902 315 17491.50 78.91 53899.31 88888.00 2008-11-10 00:15:01.402 315 17491.42 78.95 53899.37 88888.00 2008-11-10 00:15:01.902 315 17491.49 78.99 53899.37 88888.00 2008-11-10 00:15:02.402 315 17491.48 78.95 53899.42 88888.00 2008-11-10 00:15:02.902 315 17491.50 78.92 53899.33 88888.00 2008-11-10 00:15:03.402 315 17491.43 78.90 53899.33 88888.00 2008-11-10 00:15:03.902 315 17491.52 78.89 53899.34 88888.00 2008-11-10 00:15:04.402 315 17491.53 78.88 53899.20 88888.00 2008-11-10 00:15:04.902 315 17491.49 78.91 53899.28 88888.00 2008-11-10 00:15:05.402 315 17491.41 78.89 53899.30 88888.00 2008-11-10 00:15:05.902 315 17491.43 78.87 53899.21 88888.00 2008-11-10 00:15:06.402 315 17491.44 78.84 53899.21 88888.00 2008-11-10 00:15:06.902 315 17491.38 78.80 53899.15 88888.00 2008-11-10 00:15:07.402 315 17491.25 78.88 53899.20 88888.00 2008-11-10 00:15:07.902 315 17491.29 78.90 53899.23 88888.00 2008-11-10 00:15:08.402 315 17491.33 78.91 53899.19 88888.00 2008-11-10 00:15:08.902 315 17491.33 78.99 53899.15 88888.00 2008-11-10 00:15:09.402 315 17491.39 78.93 53899.24 88888.00 2008-11-10 00:15:09.902 315 17491.45 78.85 53899.26 88888.00 2008-11-10 00:15:10.402 315 17491.42 78.82 53899.23 88888.00 2008-11-10 00:15:10.902 315 17491.45 78.84 53899.17 88888.00 2008-11-10 00:15:11.402 315 17491.41 78.88 53899.18 88888.00 2008-11-10 00:15:11.902 315 17491.45 78.88 53899.30 88888.00 2008-11-10 00:15:12.402 315 17491.47 78.92 53899.51 88888.00 2008-11-10 00:15:12.902 315 17491.43 78.97 53899.45 88888.00 2008-11-10 00:15:13.402 315 17491.37 78.95 53899.43 88888.00 2008-11-10 00:15:13.902 315 17491.39 78.98 53899.46 88888.00 2008-11-10 00:15:14.402 315 17491.50 78.93 53899.45 88888.00 2008-11-10 00:15:14.902 315 17491.52 78.90 53899.49 88888.00 2008-11-10 00:15:15.402 315 17491.51 78.94 53899.57 88888.00 2008-11-10 00:15:15.902 315 17491.50 78.95 53899.53 88888.00 2008-11-10 00:15:16.402 315 17491.55 78.95 53899.49 88888.00 2008-11-10 00:15:16.902 315 17491.55 78.89 53899.40 88888.00 2008-11-10 00:15:17.402 315 17491.55 78.94 53899.40 88888.00 2008-11-10 00:15:17.902 315 17491.55 78.94 53899.36 88888.00 2008-11-10 00:15:18.402 315 17491.55 78.92 53899.34 88888.00 2008-11-10 00:15:18.902 315 17491.53 78.94 53899.41 88888.00 2008-11-10 00:15:19.402 315 17491.49 78.95 53899.39 88888.00 2008-11-10 00:15:19.902 315 17491.45 78.98 53899.43 88888.00 2008-11-10 00:15:20.402 315 17491.41 78.94 53899.51 88888.00 2008-11-10 00:15:20.902 315 17491.41 78.99 53899.42 88888.00 2008-11-10 00:15:21.402 315 17491.38 78.99 53899.45 88888.00 2008-11-10 00:15:21.902 315 17491.47 78.95 53899.45 88888.00 2008-11-10 00:15:22.402 315 17491.55 78.93 53899.36 88888.00 2008-11-10 00:15:22.902 315 17491.48 78.98 53899.33 88888.00 2008-11-10 00:15:23.402 315 17491.43 78.95 53899.39 88888.00 2008-11-10 00:15:23.902 315 17491.48 78.90 53899.41 88888.00 2008-11-10 00:15:24.402 315 17491.41 78.80 53899.42 88888.00 2008-11-10 00:15:24.902 315 17491.35 78.84 53899.39 88888.00 2008-11-10 00:15:25.402 315 17491.40 78.94 53899.37 88888.00 2008-11-10 00:15:25.902 315 17491.47 78.89 53899.41 88888.00 2008-11-10 00:15:26.402 315 17491.45 78.83 53899.54 88888.00 2008-11-10 00:15:26.902 315 17491.49 78.85 53899.54 88888.00 2008-11-10 00:15:27.402 315 17491.56 78.94 53899.48 88888.00 2008-11-10 00:15:27.902 315 17491.59 78.93 53899.43 88888.00 2008-11-10 00:15:28.402 315 17491.58 78.91 53899.39 88888.00 2008-11-10 00:15:28.902 315 17491.53 78.98 53899.34 88888.00 2008-11-10 00:15:29.402 315 17491.48 78.98 53899.39 88888.00 2008-11-10 00:15:29.902 315 17491.51 78.95 53899.36 88888.00 2008-11-10 00:15:30.402 315 17491.44 79.01 53899.37 88888.00 2008-11-10 00:15:30.902 315 17491.40 79.05 53899.44 88888.00 2008-11-10 00:15:31.402 315 17491.38 79.10 53899.48 88888.00 2008-11-10 00:15:31.902 315 17491.44 79.05 53899.45 88888.00 2008-11-10 00:15:32.402 315 17491.37 79.04 53899.48 88888.00 2008-11-10 00:15:32.902 315 17491.41 79.05 53899.49 88888.00 2008-11-10 00:15:33.402 315 17491.48 79.11 53899.48 88888.00 2008-11-10 00:15:33.902 315 17491.44 79.12 53899.45 88888.00 2008-11-10 00:15:34.402 315 17491.35 79.14 53899.47 88888.00 2008-11-10 00:15:34.902 315 17491.40 79.19 53899.44 88888.00 2008-11-10 00:15:35.402 315 17491.50 79.19 53899.43 88888.00 2008-11-10 00:15:35.902 315 17491.50 79.15 53899.51 88888.00 2008-11-10 00:15:36.402 315 17491.53 79.19 53899.46 88888.00 2008-11-10 00:15:36.902 315 17491.49 79.19 53899.39 88888.00 2008-11-10 00:15:37.402 315 17491.45 79.18 53899.39 88888.00 2008-11-10 00:15:37.902 315 17491.51 79.22 53899.35 88888.00 2008-11-10 00:15:38.402 315 17491.42 79.27 53899.41 88888.00 2008-11-10 00:15:38.902 315 17491.47 79.29 53899.47 88888.00 2008-11-10 00:15:39.402 315 17491.37 79.28 53899.43 88888.00 2008-11-10 00:15:39.902 315 17491.33 79.27 53899.43 88888.00 2008-11-10 00:15:40.402 315 17491.48 79.31 53899.41 88888.00 2008-11-10 00:15:40.902 315 17491.44 79.33 53899.31 88888.00 2008-11-10 00:15:41.402 315 17491.42 79.31 53899.32 88888.00 2008-11-10 00:15:41.902 315 17491.39 79.28 53899.39 88888.00 2008-11-10 00:15:42.402 315 17491.38 79.33 53899.41 88888.00 2008-11-10 00:15:42.902 315 17491.35 79.36 53899.48 88888.00 2008-11-10 00:15:43.402 315 17491.39 79.31 53899.47 88888.00 2008-11-10 00:15:43.902 315 17491.37 79.26 53899.45 88888.00 2008-11-10 00:15:44.402 315 17491.33 79.30 53899.51 88888.00 2008-11-10 00:15:44.902 315 17491.37 79.29 53899.48 88888.00 2008-11-10 00:15:45.402 315 17491.40 79.31 53899.47 88888.00 2008-11-10 00:15:45.902 315 17491.31 79.29 53899.47 88888.00 2008-11-10 00:15:46.402 315 17491.30 79.23 53899.46 88888.00 2008-11-10 00:15:46.902 315 17491.33 79.23 53899.47 88888.00 2008-11-10 00:15:47.402 315 17491.35 79.27 53899.56 88888.00 2008-11-10 00:15:47.902 315 17491.43 79.19 53899.60 88888.00 2008-11-10 00:15:48.402 315 17491.41 79.21 53899.58 88888.00 2008-11-10 00:15:48.902 315 17491.44 79.18 53899.59 88888.00 2008-11-10 00:15:49.402 315 17491.30 79.18 53899.58 88888.00 2008-11-10 00:15:49.902 315 17491.30 79.18 53899.55 88888.00 2008-11-10 00:15:50.402 315 17491.47 79.11 53899.53 88888.00 2008-11-10 00:15:50.902 315 17491.47 79.24 53899.59 88888.00 2008-11-10 00:15:51.402 315 17491.42 79.20 53899.63 88888.00 2008-11-10 00:15:51.902 315 17491.39 79.12 53899.60 88888.00 2008-11-10 00:15:52.402 315 17491.39 79.13 53899.58 88888.00 2008-11-10 00:15:52.902 315 17491.42 79.13 53899.55 88888.00 2008-11-10 00:15:53.402 315 17491.37 79.13 53899.46 88888.00 2008-11-10 00:15:53.902 315 17491.42 79.17 53899.47 88888.00 2008-11-10 00:15:54.402 315 17491.44 79.14 53899.59 88888.00 2008-11-10 00:15:54.902 315 17491.39 79.08 53899.64 88888.00 2008-11-10 00:15:55.402 315 17491.42 78.98 53899.60 88888.00 2008-11-10 00:15:55.902 315 17491.50 78.98 53899.59 88888.00 2008-11-10 00:15:56.402 315 17491.45 79.01 53899.57 88888.00 2008-11-10 00:15:56.902 315 17491.51 79.02 53899.52 88888.00 2008-11-10 00:15:57.402 315 17491.56 79.08 53899.48 88888.00 2008-11-10 00:15:57.902 315 17491.51 79.01 53899.49 88888.00 2008-11-10 00:15:58.402 315 17491.51 79.05 53899.48 88888.00 2008-11-10 00:15:58.902 315 17491.58 78.98 53899.58 88888.00 2008-11-10 00:15:59.402 315 17491.58 78.94 53899.55 88888.00 2008-11-10 00:15:59.902 315 17491.60 78.92 53899.62 88888.00 2008-11-10 00:16:00.402 315 17491.63 78.92 53899.63 88888.00 2008-11-10 00:16:00.902 315 17491.58 78.91 53899.53 88888.00 2008-11-10 00:16:01.402 315 17491.54 78.90 53899.63 88888.00 2008-11-10 00:16:01.902 315 17491.58 78.91 53899.60 88888.00 2008-11-10 00:16:02.402 315 17491.63 78.90 53899.46 88888.00 2008-11-10 00:16:02.902 315 17491.54 78.92 53899.49 88888.00 2008-11-10 00:16:03.402 315 17491.55 79.02 53899.52 88888.00 2008-11-10 00:16:03.902 315 17491.58 79.07 53899.59 88888.00 2008-11-10 00:16:04.402 315 17491.63 78.99 53899.52 88888.00 2008-11-10 00:16:04.902 315 17491.63 79.01 53899.53 88888.00 2008-11-10 00:16:05.402 315 17491.58 78.95 53899.62 88888.00 2008-11-10 00:16:05.902 315 17491.61 78.95 53899.63 88888.00 2008-11-10 00:16:06.402 315 17491.65 78.99 53899.62 88888.00 2008-11-10 00:16:06.902 315 17491.59 78.97 53899.57 88888.00 2008-11-10 00:16:07.402 315 17491.63 79.02 53899.56 88888.00 2008-11-10 00:16:07.902 315 17491.71 79.01 53899.54 88888.00 2008-11-10 00:16:08.402 315 17491.69 79.03 53899.52 88888.00 2008-11-10 00:16:08.902 315 17491.69 78.97 53899.53 88888.00 2008-11-10 00:16:09.402 315 17491.64 78.95 53899.48 88888.00 2008-11-10 00:16:09.902 315 17491.61 79.02 53899.47 88888.00 2008-11-10 00:16:10.402 315 17491.63 79.12 53899.36 88888.00 2008-11-10 00:16:10.902 315 17491.66 79.05 53899.42 88888.00 2008-11-10 00:16:11.402 315 17491.64 79.04 53899.41 88888.00 2008-11-10 00:16:11.902 315 17491.65 79.03 53899.34 88888.00 2008-11-10 00:16:12.402 315 17491.69 79.07 53899.34 88888.00 2008-11-10 00:16:12.902 315 17491.68 79.08 53899.41 88888.00 2008-11-10 00:16:13.402 315 17491.62 79.05 53899.42 88888.00 2008-11-10 00:16:13.902 315 17491.54 79.02 53899.42 88888.00 2008-11-10 00:16:14.402 315 17491.56 79.05 53899.44 88888.00 2008-11-10 00:16:14.902 315 17491.56 79.07 53899.40 88888.00 2008-11-10 00:16:15.402 315 17491.47 79.03 53899.37 88888.00 2008-11-10 00:16:15.902 315 17491.41 79.03 53899.42 88888.00 2008-11-10 00:16:16.402 315 17491.49 79.08 53899.44 88888.00 2008-11-10 00:16:16.902 315 17491.54 79.07 53899.52 88888.00 2008-11-10 00:16:17.402 315 17491.52 79.10 53899.54 88888.00 2008-11-10 00:16:17.902 315 17491.50 79.07 53899.53 88888.00 2008-11-10 00:16:18.402 315 17491.50 79.12 53899.45 88888.00 2008-11-10 00:16:18.902 315 17491.60 79.07 53899.44 88888.00 2008-11-10 00:16:19.402 315 17491.65 79.01 53899.42 88888.00 2008-11-10 00:16:19.902 315 17491.68 79.02 53899.41 88888.00 2008-11-10 00:16:20.402 315 17491.72 78.95 53899.49 88888.00 2008-11-10 00:16:20.902 315 17491.78 79.02 53899.57 88888.00 2008-11-10 00:16:21.402 315 17491.75 79.03 53899.46 88888.00 2008-11-10 00:16:21.902 315 17491.63 79.04 53899.42 88888.00 2008-11-10 00:16:22.402 315 17491.59 79.07 53899.42 88888.00 2008-11-10 00:16:22.902 315 17491.62 79.04 53899.42 88888.00 2008-11-10 00:16:23.402 315 17491.60 79.11 53899.43 88888.00 2008-11-10 00:16:23.902 315 17491.53 79.11 53899.41 88888.00 2008-11-10 00:16:24.402 315 17491.51 79.13 53899.41 88888.00 2008-11-10 00:16:24.902 315 17491.51 79.09 53899.42 88888.00 2008-11-10 00:16:25.402 315 17491.53 79.07 53899.43 88888.00 2008-11-10 00:16:25.902 315 17491.52 79.09 53899.41 88888.00 2008-11-10 00:16:26.402 315 17491.42 79.15 53899.39 88888.00 2008-11-10 00:16:26.902 315 17491.45 79.13 53899.40 88888.00 2008-11-10 00:16:27.402 315 17491.62 79.13 53899.49 88888.00 2008-11-10 00:16:27.902 315 17491.65 79.14 53899.45 88888.00 2008-11-10 00:16:28.402 315 17491.66 79.13 53899.54 88888.00 2008-11-10 00:16:28.902 315 17491.63 79.13 53899.49 88888.00 2008-11-10 00:16:29.402 315 17491.64 79.13 53899.44 88888.00 2008-11-10 00:16:29.902 315 17491.75 79.14 53899.43 88888.00 2008-11-10 00:16:30.402 315 17491.69 79.17 53899.42 88888.00 2008-11-10 00:16:30.902 315 17491.56 79.18 53899.42 88888.00 2008-11-10 00:16:31.402 315 17491.52 79.17 53899.55 88888.00 2008-11-10 00:16:31.902 315 17491.62 79.17 53899.56 88888.00 2008-11-10 00:16:32.402 315 17491.68 79.15 53899.51 88888.00 2008-11-10 00:16:32.902 315 17491.71 79.15 53899.52 88888.00 2008-11-10 00:16:33.402 315 17491.69 79.18 53899.42 88888.00 2008-11-10 00:16:33.902 315 17491.63 79.13 53899.47 88888.00 2008-11-10 00:16:34.402 315 17491.72 79.15 53899.48 88888.00 2008-11-10 00:16:34.902 315 17491.72 79.15 53899.45 88888.00 2008-11-10 00:16:35.402 315 17491.73 79.08 53899.32 88888.00 2008-11-10 00:16:35.902 315 17491.69 79.11 53899.36 88888.00 2008-11-10 00:16:36.402 315 17491.71 79.08 53899.45 88888.00 2008-11-10 00:16:36.902 315 17491.70 79.11 53899.51 88888.00 2008-11-10 00:16:37.402 315 17491.73 79.09 53899.60 88888.00 2008-11-10 00:16:37.902 315 17491.69 79.07 53899.60 88888.00 2008-11-10 00:16:38.402 315 17491.64 79.04 53899.60 88888.00 2008-11-10 00:16:38.902 315 17491.64 79.04 53899.55 88888.00 2008-11-10 00:16:39.402 315 17491.74 79.13 53899.59 88888.00 2008-11-10 00:16:39.902 315 17491.80 79.17 53899.58 88888.00 2008-11-10 00:16:40.402 315 17491.82 79.18 53899.63 88888.00 2008-11-10 00:16:40.902 315 17491.84 79.17 53899.68 88888.00 2008-11-10 00:16:41.402 315 17491.85 79.21 53899.56 88888.00 2008-11-10 00:16:41.902 315 17491.85 79.23 53899.52 88888.00 2008-11-10 00:16:42.402 315 17491.79 79.23 53899.55 88888.00 2008-11-10 00:16:42.902 315 17491.81 79.18 53899.47 88888.00 2008-11-10 00:16:43.402 315 17491.84 79.15 53899.45 88888.00 2008-11-10 00:16:43.902 315 17491.90 79.28 53899.53 88888.00 2008-11-10 00:16:44.402 315 17491.92 79.29 53899.46 88888.00 2008-11-10 00:16:44.902 315 17491.92 79.29 53899.35 88888.00 2008-11-10 00:16:45.402 315 17491.82 79.34 53899.30 88888.00 2008-11-10 00:16:45.902 315 17491.76 79.36 53899.34 88888.00 2008-11-10 00:16:46.402 315 17491.85 79.28 53899.40 88888.00 2008-11-10 00:16:46.902 315 17491.90 79.27 53899.55 88888.00 2008-11-10 00:16:47.402 315 17491.88 79.29 53899.55 88888.00 2008-11-10 00:16:47.902 315 17491.81 79.30 53899.49 88888.00 2008-11-10 00:16:48.402 315 17491.80 79.26 53899.41 88888.00 2008-11-10 00:16:48.902 315 17491.89 79.22 53899.37 88888.00 2008-11-10 00:16:49.402 315 17491.85 79.22 53899.35 88888.00 2008-11-10 00:16:49.902 315 17491.81 79.27 53899.29 88888.00 2008-11-10 00:16:50.402 315 17491.89 79.26 53899.28 88888.00 2008-11-10 00:16:50.902 315 17491.86 79.23 53899.29 88888.00 2008-11-10 00:16:51.402 315 17491.90 79.21 53899.33 88888.00 2008-11-10 00:16:51.902 315 17491.90 79.31 53899.33 88888.00 2008-11-10 00:16:52.402 315 17491.80 79.33 53899.35 88888.00 2008-11-10 00:16:52.902 315 17491.78 79.33 53899.35 88888.00 2008-11-10 00:16:53.402 315 17491.86 79.40 53899.33 88888.00 2008-11-10 00:16:53.902 315 17491.83 79.41 53899.41 88888.00 2008-11-10 00:16:54.402 315 17491.90 79.34 53899.43 88888.00 2008-11-10 00:16:54.902 315 17491.92 79.27 53899.46 88888.00 2008-11-10 00:16:55.402 315 17492.03 79.30 53899.41 88888.00 2008-11-10 00:16:55.902 315 17492.02 79.33 53899.35 88888.00 2008-11-10 00:16:56.402 315 17491.95 79.33 53899.35 88888.00 2008-11-10 00:16:56.902 315 17491.89 79.32 53899.32 88888.00 2008-11-10 00:16:57.402 315 17491.99 79.31 53899.31 88888.00 2008-11-10 00:16:57.902 315 17491.89 79.33 53899.34 88888.00 2008-11-10 00:16:58.402 315 17491.79 79.39 53899.44 88888.00 2008-11-10 00:16:58.902 315 17491.78 79.43 53899.36 88888.00 2008-11-10 00:16:59.402 315 17491.82 79.41 53899.32 88888.00 2008-11-10 00:16:59.902 315 17491.85 79.42 53899.41 88888.00 2008-11-10 00:17:00.402 315 17491.95 79.47 53899.44 88888.00 2008-11-10 00:17:00.902 315 17492.01 79.51 53899.41 88888.00 2008-11-10 00:17:01.402 315 17491.93 79.48 53899.37 88888.00 2008-11-10 00:17:01.902 315 17491.88 79.50 53899.46 88888.00 2008-11-10 00:17:02.402 315 17491.95 79.44 53899.53 88888.00 2008-11-10 00:17:02.902 315 17491.91 79.42 53899.48 88888.00 2008-11-10 00:17:03.402 315 17491.95 79.41 53899.60 88888.00 2008-11-10 00:17:03.902 315 17491.94 79.47 53899.57 88888.00 2008-11-10 00:17:04.402 315 17491.93 79.57 53899.47 88888.00 2008-11-10 00:17:04.902 315 17491.91 79.56 53899.43 88888.00 2008-11-10 00:17:05.402 315 17491.90 79.56 53899.51 88888.00 2008-11-10 00:17:05.902 315 17491.93 79.54 53899.48 88888.00 2008-11-10 00:17:06.402 315 17491.98 79.56 53899.40 88888.00 2008-11-10 00:17:06.902 315 17491.98 79.58 53899.39 88888.00 2008-11-10 00:17:07.402 315 17491.99 79.65 53899.43 88888.00 2008-11-10 00:17:07.902 315 17492.04 79.65 53899.43 88888.00 2008-11-10 00:17:08.402 315 17492.05 79.71 53899.45 88888.00 2008-11-10 00:17:08.902 315 17492.04 79.78 53899.54 88888.00 2008-11-10 00:17:09.402 315 17491.99 79.78 53899.55 88888.00 2008-11-10 00:17:09.902 315 17491.95 79.79 53899.41 88888.00 2008-11-10 00:17:10.402 315 17492.03 79.76 53899.40 88888.00 2008-11-10 00:17:10.902 315 17491.99 79.78 53899.45 88888.00 2008-11-10 00:17:11.402 315 17491.91 79.76 53899.54 88888.00 2008-11-10 00:17:11.902 315 17492.02 79.79 53899.57 88888.00 2008-11-10 00:17:12.402 315 17492.12 79.76 53899.55 88888.00 2008-11-10 00:17:12.902 315 17492.03 79.69 53899.54 88888.00 2008-11-10 00:17:13.402 315 17492.02 79.72 53899.53 88888.00 2008-11-10 00:17:13.902 315 17492.04 79.71 53899.58 88888.00 2008-11-10 00:17:14.402 315 17492.04 79.65 53899.60 88888.00 2008-11-10 00:17:14.902 315 17492.03 79.63 53899.54 88888.00 2008-11-10 00:17:15.402 315 17492.15 79.68 53899.47 88888.00 2008-11-10 00:17:15.902 315 17492.15 79.69 53899.44 88888.00 2008-11-10 00:17:16.402 315 17492.11 79.76 53899.36 88888.00 2008-11-10 00:17:16.902 315 17492.11 79.72 53899.43 88888.00 2008-11-10 00:17:17.402 315 17492.22 79.69 53899.51 88888.00 2008-11-10 00:17:17.902 315 17492.17 79.69 53899.56 88888.00 2008-11-10 00:17:18.402 315 17492.12 79.73 53899.55 88888.00 2008-11-10 00:17:18.902 315 17492.12 79.72 53899.63 88888.00 2008-11-10 00:17:19.402 315 17492.07 79.81 53899.53 88888.00 2008-11-10 00:17:19.902 315 17492.12 79.82 53899.59 88888.00 2008-11-10 00:17:20.399 315 17492.15 79.77 53899.60 88888.00 2008-11-10 00:17:20.909 315 17492.07 79.77 53899.55 88888.00 2008-11-10 00:17:21.409 315 17492.04 79.75 53899.54 88888.00 2008-11-10 00:17:21.909 315 17492.10 79.70 53899.53 88888.00 2008-11-10 00:17:22.409 315 17492.15 79.70 53899.54 88888.00 2008-11-10 00:17:22.909 315 17492.25 79.67 53899.65 88888.00 2008-11-10 00:17:23.409 315 17492.23 79.70 53899.68 88888.00 2008-11-10 00:17:23.909 315 17492.20 79.72 53899.65 88888.00 2008-11-10 00:17:24.409 315 17492.20 79.72 53899.65 88888.00 2008-11-10 00:17:24.909 315 17492.16 79.71 53899.71 88888.00 2008-11-10 00:17:25.409 315 17492.21 79.71 53899.57 88888.00 2008-11-10 00:17:25.909 315 17492.14 79.75 53899.57 88888.00 2008-11-10 00:17:26.409 315 17492.13 79.76 53899.54 88888.00 2008-11-10 00:17:26.909 315 17492.16 79.78 53899.60 88888.00 2008-11-10 00:17:27.409 315 17492.17 79.82 53899.67 88888.00 2008-11-10 00:17:27.909 315 17492.17 79.80 53899.60 88888.00 2008-11-10 00:17:28.409 315 17492.21 79.80 53899.63 88888.00 2008-11-10 00:17:28.909 315 17492.15 79.79 53899.58 88888.00 2008-11-10 00:17:29.409 315 17492.16 79.80 53899.60 88888.00 2008-11-10 00:17:29.909 315 17492.22 79.81 53899.53 88888.00 2008-11-10 00:17:30.409 315 17492.30 79.76 53899.48 88888.00 2008-11-10 00:17:30.909 315 17492.23 79.83 53899.36 88888.00 2008-11-10 00:17:31.409 315 17492.23 79.78 53899.40 88888.00 2008-11-10 00:17:31.909 315 17492.20 79.79 53899.43 88888.00 2008-11-10 00:17:32.409 315 17492.25 79.79 53899.42 88888.00 2008-11-10 00:17:32.909 315 17492.25 79.80 53899.43 88888.00 2008-11-10 00:17:33.409 315 17492.22 79.82 53899.54 88888.00 2008-11-10 00:17:33.909 315 17492.26 79.85 53899.57 88888.00 2008-11-10 00:17:34.409 315 17492.27 79.87 53899.54 88888.00 2008-11-10 00:17:34.909 315 17492.24 79.87 53899.41 88888.00 2008-11-10 00:17:35.409 315 17492.32 79.87 53899.40 88888.00 2008-11-10 00:17:35.909 315 17492.33 79.87 53899.49 88888.00 2008-11-10 00:17:36.409 315 17492.25 79.86 53899.48 88888.00 2008-11-10 00:17:36.909 315 17492.31 79.89 53899.46 88888.00 2008-11-10 00:17:37.409 315 17492.26 79.87 53899.42 88888.00 2008-11-10 00:17:37.909 315 17492.21 79.92 53899.45 88888.00 2008-11-10 00:17:38.409 315 17492.29 79.98 53899.55 88888.00 2008-11-10 00:17:38.909 315 17492.32 79.96 53899.52 88888.00 2008-11-10 00:17:39.409 315 17492.29 79.93 53899.42 88888.00 2008-11-10 00:17:39.909 315 17492.29 79.90 53899.44 88888.00 2008-11-10 00:17:40.409 315 17492.37 79.85 53899.49 88888.00 2008-11-10 00:17:40.909 315 17492.39 79.85 53899.47 88888.00 2008-11-10 00:17:41.409 315 17492.36 79.82 53899.49 88888.00 2008-11-10 00:17:41.909 315 17492.37 79.80 53899.51 88888.00 2008-11-10 00:17:42.409 315 17492.37 79.87 53899.51 88888.00 2008-11-10 00:17:42.909 315 17492.32 79.88 53899.54 88888.00 2008-11-10 00:17:43.409 315 17492.35 79.90 53899.52 88888.00 2008-11-10 00:17:43.909 315 17492.45 79.86 53899.62 88888.00 2008-11-10 00:17:44.409 315 17492.51 79.89 53899.59 88888.00 2008-11-10 00:17:44.909 315 17492.51 79.99 53899.59 88888.00 2008-11-10 00:17:45.409 315 17492.44 79.98 53899.53 88888.00 2008-11-10 00:17:45.909 315 17492.36 79.90 53899.54 88888.00 2008-11-10 00:17:46.409 315 17492.32 79.76 53899.52 88888.00 2008-11-10 00:17:46.909 315 17492.30 79.78 53899.60 88888.00 2008-11-10 00:17:47.409 315 17492.27 79.86 53899.64 88888.00 2008-11-10 00:17:47.909 315 17492.29 79.96 53899.68 88888.00 2008-11-10 00:17:48.409 315 17492.43 79.96 53899.66 88888.00 2008-11-10 00:17:48.909 315 17492.46 79.90 53899.56 88888.00 2008-11-10 00:17:49.409 315 17492.51 79.85 53899.66 88888.00 2008-11-10 00:17:49.909 315 17492.47 79.87 53899.63 88888.00 2008-11-10 00:17:50.409 315 17492.33 79.89 53899.56 88888.00 2008-11-10 00:17:50.909 315 17492.23 79.89 53899.53 88888.00 2008-11-10 00:17:51.409 315 17492.15 79.89 53899.55 88888.00 2008-11-10 00:17:51.909 315 17492.25 79.90 53899.57 88888.00 2008-11-10 00:17:52.409 315 17492.26 79.96 53899.57 88888.00 2008-11-10 00:17:52.909 315 17492.21 79.98 53899.55 88888.00 2008-11-10 00:17:53.409 315 17492.20 79.97 53899.47 88888.00 2008-11-10 00:17:53.909 315 17492.20 80.00 53899.51 88888.00 2008-11-10 00:17:54.409 315 17492.23 79.98 53899.52 88888.00 2008-11-10 00:17:54.909 315 17492.23 79.96 53899.53 88888.00 2008-11-10 00:17:55.409 315 17492.32 80.00 53899.63 88888.00 2008-11-10 00:17:55.909 315 17492.32 80.05 53899.71 88888.00 2008-11-10 00:17:56.409 315 17492.30 80.01 53899.68 88888.00 2008-11-10 00:17:56.909 315 17492.23 79.97 53899.70 88888.00 2008-11-10 00:17:57.409 315 17492.25 79.99 53899.59 88888.00 2008-11-10 00:17:57.909 315 17492.32 80.00 53899.68 88888.00 2008-11-10 00:17:58.409 315 17492.40 80.02 53899.65 88888.00 2008-11-10 00:17:58.909 315 17492.29 80.00 53899.78 88888.00 2008-11-10 00:17:59.409 315 17492.24 79.92 53899.81 88888.00 2008-11-10 00:17:59.909 315 17492.26 79.97 53899.75 88888.00 2008-11-10 00:18:00.409 315 17492.26 80.06 53899.71 88888.00 2008-11-10 00:18:00.909 315 17492.31 79.95 53899.70 88888.00 2008-11-10 00:18:01.409 315 17492.34 79.81 53899.77 88888.00 2008-11-10 00:18:01.909 315 17492.19 79.89 53899.70 88888.00 2008-11-10 00:18:02.409 315 17492.24 79.95 53899.71 88888.00 2008-11-10 00:18:02.909 315 17492.22 79.90 53899.69 88888.00 2008-11-10 00:18:03.409 315 17492.27 79.91 53899.62 88888.00 2008-11-10 00:18:03.909 315 17492.23 79.97 53899.52 88888.00 2008-11-10 00:18:04.409 315 17492.21 79.96 53899.55 88888.00 2008-11-10 00:18:04.909 315 17492.23 79.90 53899.63 88888.00 2008-11-10 00:18:05.409 315 17492.23 79.86 53899.70 88888.00 2008-11-10 00:18:05.909 315 17492.31 79.87 53899.65 88888.00 2008-11-10 00:18:06.409 315 17492.19 79.79 53899.66 88888.00 2008-11-10 00:18:06.909 315 17492.24 79.83 53899.62 88888.00 2008-11-10 00:18:07.409 315 17492.39 79.96 53899.69 88888.00 2008-11-10 00:18:07.909 315 17492.30 79.95 53899.64 88888.00 2008-11-10 00:18:08.409 315 17492.24 79.90 53899.49 88888.00 2008-11-10 00:18:08.909 315 17492.32 79.95 53899.54 88888.00 2008-11-10 00:18:09.409 315 17492.29 79.95 53899.58 88888.00 2008-11-10 00:18:09.909 315 17492.20 79.97 53899.65 88888.00 2008-11-10 00:18:10.409 315 17492.20 79.98 53899.64 88888.00 2008-11-10 00:18:10.909 315 17492.20 79.91 53899.64 88888.00 2008-11-10 00:18:11.409 315 17492.35 79.88 53899.75 88888.00 2008-11-10 00:18:11.909 315 17492.32 79.93 53899.71 88888.00 2008-11-10 00:18:12.409 315 17492.27 79.93 53899.71 88888.00 2008-11-10 00:18:12.909 315 17492.19 79.96 53899.69 88888.00 2008-11-10 00:18:13.409 315 17492.24 79.99 53899.71 88888.00 2008-11-10 00:18:13.909 315 17492.26 79.98 53899.71 88888.00 2008-11-10 00:18:14.409 315 17492.23 79.93 53899.69 88888.00 2008-11-10 00:18:14.909 315 17492.27 79.95 53899.66 88888.00 2008-11-10 00:18:15.409 315 17492.21 79.89 53899.66 88888.00 2008-11-10 00:18:15.909 315 17492.12 79.91 53899.67 88888.00 2008-11-10 00:18:16.409 315 17492.15 79.90 53899.73 88888.00 2008-11-10 00:18:16.909 315 17492.23 79.87 53899.73 88888.00 2008-11-10 00:18:17.409 315 17492.33 79.81 53899.69 88888.00 2008-11-10 00:18:17.909 315 17492.34 79.89 53899.67 88888.00 2008-11-10 00:18:18.409 315 17492.27 79.88 53899.71 88888.00 2008-11-10 00:18:18.909 315 17492.17 79.90 53899.71 88888.00 2008-11-10 00:18:19.409 315 17492.17 79.97 53899.79 88888.00 2008-11-10 00:18:19.909 315 17492.23 79.96 53899.92 88888.00 2008-11-10 00:18:20.409 315 17492.21 79.95 53899.81 88888.00 2008-11-10 00:18:20.909 315 17492.16 79.95 53899.73 88888.00 2008-11-10 00:18:21.409 315 17492.17 79.89 53899.68 88888.00 2008-11-10 00:18:21.909 315 17492.19 79.97 53899.63 88888.00 2008-11-10 00:18:22.409 315 17492.19 79.99 53899.59 88888.00 2008-11-10 00:18:22.909 315 17492.24 80.02 53899.66 88888.00 2008-11-10 00:18:23.409 315 17492.25 80.01 53899.70 88888.00 2008-11-10 00:18:23.909 315 17492.26 79.99 53899.70 88888.00 2008-11-10 00:18:24.409 315 17492.24 79.93 53899.79 88888.00 2008-11-10 00:18:24.909 315 17492.24 79.88 53899.79 88888.00 2008-11-10 00:18:25.409 315 17492.26 79.87 53899.77 88888.00 2008-11-10 00:18:25.909 315 17492.23 79.86 53899.78 88888.00 2008-11-10 00:18:26.409 315 17492.23 79.88 53899.71 88888.00 2008-11-10 00:18:26.909 315 17492.31 79.97 53899.85 88888.00 2008-11-10 00:18:27.409 315 17492.35 80.00 53899.82 88888.00 2008-11-10 00:18:27.909 315 17492.36 79.97 53899.81 88888.00 2008-11-10 00:18:28.409 315 17492.34 79.89 53899.77 88888.00 2008-11-10 00:18:28.909 315 17492.34 79.86 53899.74 88888.00 2008-11-10 00:18:29.409 315 17492.23 79.82 53899.75 88888.00 2008-11-10 00:18:29.909 315 17492.15 79.85 53899.66 88888.00 2008-11-10 00:18:30.409 315 17492.15 79.90 53899.73 88888.00 2008-11-10 00:18:30.909 315 17492.19 79.87 53899.75 88888.00 2008-11-10 00:18:31.409 315 17492.15 79.86 53899.74 88888.00 2008-11-10 00:18:31.909 315 17492.04 79.89 53899.74 88888.00 2008-11-10 00:18:32.409 315 17492.14 79.90 53899.80 88888.00 2008-11-10 00:18:32.909 315 17492.17 79.88 53899.80 88888.00 2008-11-10 00:18:33.409 315 17492.16 79.91 53899.68 88888.00 2008-11-10 00:18:33.909 315 17492.15 79.93 53899.73 88888.00 2008-11-10 00:18:34.409 315 17492.13 79.98 53899.73 88888.00 2008-11-10 00:18:34.909 315 17492.06 79.95 53899.71 88888.00 2008-11-10 00:18:35.409 315 17491.99 79.92 53899.69 88888.00 2008-11-10 00:18:35.909 315 17492.09 79.95 53899.73 88888.00 2008-11-10 00:18:36.409 315 17492.05 79.96 53899.76 88888.00 2008-11-10 00:18:36.909 315 17492.13 80.00 53899.77 88888.00 2008-11-10 00:18:37.409 315 17492.27 80.00 53899.69 88888.00 2008-11-10 00:18:37.909 315 17492.31 79.96 53899.76 88888.00 2008-11-10 00:18:38.409 315 17492.20 79.95 53899.65 88888.00 2008-11-10 00:18:38.909 315 17492.17 79.91 53899.54 88888.00 2008-11-10 00:18:39.409 315 17492.26 79.91 53899.54 88888.00 2008-11-10 00:18:39.909 315 17492.32 79.88 53899.63 88888.00 2008-11-10 00:18:40.409 315 17492.26 79.88 53899.74 88888.00 2008-11-10 00:18:40.909 315 17492.21 79.86 53899.76 88888.00 2008-11-10 00:18:41.409 315 17492.19 79.88 53899.75 88888.00 2008-11-10 00:18:41.909 315 17492.19 79.95 53899.79 88888.00 2008-11-10 00:18:42.409 315 17492.17 79.92 53899.80 88888.00 2008-11-10 00:18:42.909 315 17492.16 79.89 53899.81 88888.00 2008-11-10 00:18:43.409 315 17492.24 79.87 53899.79 88888.00 2008-11-10 00:18:43.909 315 17492.23 79.88 53899.81 88888.00 2008-11-10 00:18:44.409 315 17492.17 79.89 53899.77 88888.00 2008-11-10 00:18:44.909 315 17492.17 79.89 53899.79 88888.00 2008-11-10 00:18:45.409 315 17492.24 79.95 53899.78 88888.00 2008-11-10 00:18:45.909 315 17492.21 79.97 53899.80 88888.00 2008-11-10 00:18:46.409 315 17492.20 79.99 53899.85 88888.00 2008-11-10 00:18:46.909 315 17492.32 79.95 53899.75 88888.00 2008-11-10 00:18:47.409 315 17492.29 80.00 53899.78 88888.00 2008-11-10 00:18:47.909 315 17492.34 80.04 53899.80 88888.00 2008-11-10 00:18:48.409 315 17492.49 80.05 53899.81 88888.00 2008-11-10 00:18:48.909 315 17492.45 80.11 53899.87 88888.00 2008-11-10 00:18:49.409 315 17492.40 80.07 53899.91 88888.00 2008-11-10 00:18:49.909 315 17492.35 80.09 53899.92 88888.00 2008-11-10 00:18:50.409 315 17492.33 80.04 53899.89 88888.00 2008-11-10 00:18:50.909 315 17492.27 80.00 53899.93 88888.00 2008-11-10 00:18:51.409 315 17492.35 79.99 53899.80 88888.00 2008-11-10 00:18:51.909 315 17492.35 79.97 53899.74 88888.00 2008-11-10 00:18:52.409 315 17492.26 80.00 53899.76 88888.00 2008-11-10 00:18:52.909 315 17492.25 79.93 53899.77 88888.00 2008-11-10 00:18:53.409 315 17492.33 79.90 53899.81 88888.00 2008-11-10 00:18:53.909 315 17492.35 79.91 53899.81 88888.00 2008-11-10 00:18:54.409 315 17492.36 79.90 53899.79 88888.00 2008-11-10 00:18:54.909 315 17492.37 79.97 53899.87 88888.00 2008-11-10 00:18:55.409 315 17492.35 80.01 53899.87 88888.00 2008-11-10 00:18:55.909 315 17492.34 79.97 53899.85 88888.00 2008-11-10 00:18:56.409 315 17492.42 79.99 53899.85 88888.00 2008-11-10 00:18:56.909 315 17492.47 80.05 53899.85 88888.00 2008-11-10 00:18:57.409 315 17492.45 80.06 53899.79 88888.00 2008-11-10 00:18:57.909 315 17492.54 80.08 53899.73 88888.00 2008-11-10 00:18:58.409 315 17492.47 79.98 53899.79 88888.00 2008-11-10 00:18:58.909 315 17492.52 79.96 53899.77 88888.00 2008-11-10 00:18:59.409 315 17492.51 79.97 53899.76 88888.00 2008-11-10 00:18:59.909 315 17492.49 79.96 53899.75 88888.00 2008-11-10 00:19:00.409 315 17492.51 79.96 53899.78 88888.00 2008-11-10 00:19:00.909 315 17492.50 79.90 53899.85 88888.00 2008-11-10 00:19:01.409 315 17492.55 79.86 53899.88 88888.00 2008-11-10 00:19:01.909 315 17492.52 79.81 53899.93 88888.00 2008-11-10 00:19:02.409 315 17492.57 79.85 53899.86 88888.00 2008-11-10 00:19:02.909 315 17492.50 79.86 53899.85 88888.00 2008-11-10 00:19:03.409 315 17492.45 79.89 53899.89 88888.00 2008-11-10 00:19:03.909 315 17492.53 79.95 53899.86 88888.00 2008-11-10 00:19:04.409 315 17492.57 79.96 53899.78 88888.00 2008-11-10 00:19:04.909 315 17492.57 79.97 53899.76 88888.00 2008-11-10 00:19:05.409 315 17492.46 80.05 53899.56 88888.00 2008-11-10 00:19:05.909 315 17492.44 80.04 53899.58 88888.00 2008-11-10 00:19:06.409 315 17492.43 79.97 53899.63 88888.00 2008-11-10 00:19:06.909 315 17492.47 79.85 53899.63 88888.00 2008-11-10 00:19:07.409 315 17492.42 79.87 53899.68 88888.00 2008-11-10 00:19:07.909 315 17492.39 79.87 53899.65 88888.00 2008-11-10 00:19:08.409 315 17492.34 79.91 53899.74 88888.00 2008-11-10 00:19:08.909 315 17492.39 79.92 53899.77 88888.00 2008-11-10 00:19:09.409 315 17492.46 79.97 53899.86 88888.00 2008-11-10 00:19:09.909 315 17492.45 79.97 53899.77 88888.00 2008-11-10 00:19:10.409 315 17492.46 79.98 53899.73 88888.00 2008-11-10 00:19:10.909 315 17492.50 79.93 53899.67 88888.00 2008-11-10 00:19:11.409 315 17492.45 79.89 53899.62 88888.00 2008-11-10 00:19:11.909 315 17492.45 79.92 53899.62 88888.00 2008-11-10 00:19:12.409 315 17492.46 79.95 53899.67 88888.00 2008-11-10 00:19:12.909 315 17492.54 79.91 53899.70 88888.00 2008-11-10 00:19:13.409 315 17492.51 79.96 53899.71 88888.00 2008-11-10 00:19:13.909 315 17492.44 79.86 53899.81 88888.00 2008-11-10 00:19:14.409 315 17492.50 79.86 53899.80 88888.00 2008-11-10 00:19:14.909 315 17492.52 79.88 53899.71 88888.00 2008-11-10 00:19:15.409 315 17492.44 79.85 53899.69 88888.00 2008-11-10 00:19:15.909 315 17492.43 79.91 53899.71 88888.00 2008-11-10 00:19:16.409 315 17492.44 79.96 53899.78 88888.00 2008-11-10 00:19:16.909 315 17492.50 79.99 53899.73 88888.00 2008-11-10 00:19:17.409 315 17492.40 79.92 53899.70 88888.00 2008-11-10 00:19:17.909 315 17492.33 79.91 53899.74 88888.00 2008-11-10 00:19:18.409 315 17492.32 79.96 53899.74 88888.00 2008-11-10 00:19:18.909 315 17492.34 79.93 53899.74 88888.00 2008-11-10 00:19:19.409 315 17492.40 79.88 53899.82 88888.00 2008-11-10 00:19:19.909 315 17492.47 79.92 53899.82 88888.00 2008-11-10 00:19:20.409 315 17492.45 79.86 53899.76 88888.00 2008-11-10 00:19:20.909 315 17492.50 79.83 53899.71 88888.00 2008-11-10 00:19:21.409 315 17492.50 79.83 53899.74 88888.00 2008-11-10 00:19:21.909 315 17492.40 79.82 53899.78 88888.00 2008-11-10 00:19:22.409 315 17492.36 79.72 53899.89 88888.00 2008-11-10 00:19:22.909 315 17492.29 79.80 53899.92 88888.00 2008-11-10 00:19:23.409 315 17492.31 79.89 53899.82 88888.00 2008-11-10 00:19:23.909 315 17492.36 79.86 53899.75 88888.00 2008-11-10 00:19:24.409 315 17492.40 79.86 53899.70 88888.00 2008-11-10 00:19:24.909 315 17492.42 79.89 53899.74 88888.00 2008-11-10 00:19:25.409 315 17492.25 79.85 53899.76 88888.00 2008-11-10 00:19:25.909 315 17492.30 79.83 53899.87 88888.00 2008-11-10 00:19:26.409 315 17492.35 79.90 53899.91 88888.00 2008-11-10 00:19:26.909 315 17492.24 79.87 53899.85 88888.00 2008-11-10 00:19:27.409 315 17492.26 79.75 53899.88 88888.00 2008-11-10 00:19:27.909 315 17492.31 79.69 53899.95 88888.00 2008-11-10 00:19:28.409 315 17492.31 79.70 53899.90 88888.00 2008-11-10 00:19:28.909 315 17492.31 79.71 53899.89 88888.00 2008-11-10 00:19:29.409 315 17492.27 79.69 53899.91 88888.00 2008-11-10 00:19:29.909 315 17492.24 79.72 53899.91 88888.00 2008-11-10 00:19:30.409 315 17492.33 79.73 53899.84 88888.00 2008-11-10 00:19:30.909 315 17492.30 79.66 53899.82 88888.00 2008-11-10 00:19:31.409 315 17492.30 79.57 53899.85 88888.00 2008-11-10 00:19:31.909 315 17492.34 79.59 53899.93 88888.00 2008-11-10 00:19:32.409 315 17492.32 79.59 53899.92 88888.00 2008-11-10 00:19:32.909 315 17492.27 79.53 53899.85 88888.00 2008-11-10 00:19:33.409 315 17492.31 79.51 53899.82 88888.00 2008-11-10 00:19:33.909 315 17492.32 79.54 53899.74 88888.00 2008-11-10 00:19:34.409 315 17492.17 79.52 53899.63 88888.00 2008-11-10 00:19:34.909 315 17492.15 79.40 53899.60 88888.00 2008-11-10 00:19:35.409 315 17492.10 79.41 53899.70 88888.00 2008-11-10 00:19:35.909 315 17492.13 79.56 53899.77 88888.00 2008-11-10 00:19:36.409 315 17492.21 79.59 53899.85 88888.00 2008-11-10 00:19:36.909 315 17492.23 79.56 53899.80 88888.00 2008-11-10 00:19:37.409 315 17492.19 79.51 53899.76 88888.00 2008-11-10 00:19:37.909 315 17492.13 79.47 53899.74 88888.00 2008-11-10 00:19:38.409 315 17492.21 79.43 53899.87 88888.00 2008-11-10 00:19:38.909 315 17492.19 79.48 53899.84 88888.00 2008-11-10 00:19:39.409 315 17492.20 79.50 53899.76 88888.00 2008-11-10 00:19:39.909 315 17492.27 79.54 53899.68 88888.00 2008-11-10 00:19:40.409 315 17492.34 79.51 53899.71 88888.00 2008-11-10 00:19:40.909 315 17492.29 79.49 53899.74 88888.00 2008-11-10 00:19:41.409 315 17492.32 79.53 53899.69 88888.00 2008-11-10 00:19:41.909 315 17492.31 79.47 53899.75 88888.00 2008-11-10 00:19:42.409 315 17492.32 79.43 53899.76 88888.00 2008-11-10 00:19:42.909 315 17492.41 79.50 53899.84 88888.00 2008-11-10 00:19:43.409 315 17492.34 79.48 53899.88 88888.00 2008-11-10 00:19:43.909 315 17492.37 79.47 53899.86 88888.00 2008-11-10 00:19:44.409 315 17492.33 79.44 53899.84 88888.00 2008-11-10 00:19:44.909 315 17492.39 79.48 53899.82 88888.00 2008-11-10 00:19:45.409 315 17492.36 79.41 53899.75 88888.00 2008-11-10 00:19:45.909 315 17492.30 79.41 53899.68 88888.00 2008-11-10 00:19:46.409 315 17492.29 79.41 53899.73 88888.00 2008-11-10 00:19:46.909 315 17492.29 79.40 53899.70 88888.00 2008-11-10 00:19:47.409 315 17492.35 79.41 53899.71 88888.00 2008-11-10 00:19:47.909 315 17492.37 79.43 53899.71 88888.00 2008-11-10 00:19:48.409 315 17492.29 79.42 53899.80 88888.00 2008-11-10 00:19:48.909 315 17492.34 79.43 53899.89 88888.00 2008-11-10 00:19:49.409 315 17492.41 79.42 53899.86 88888.00 2008-11-10 00:19:49.909 315 17492.36 79.38 53899.85 88888.00 2008-11-10 00:19:50.409 315 17492.35 79.36 53899.82 88888.00 2008-11-10 00:19:50.909 315 17492.36 79.39 53899.82 88888.00 2008-11-10 00:19:51.409 315 17492.34 79.41 53899.81 88888.00 2008-11-10 00:19:51.909 315 17492.37 79.44 53899.82 88888.00 2008-11-10 00:19:52.409 315 17492.34 79.44 53899.85 88888.00 2008-11-10 00:19:52.909 315 17492.36 79.33 53899.84 88888.00 2008-11-10 00:19:53.409 315 17492.42 79.21 53899.78 88888.00 2008-11-10 00:19:53.909 315 17492.33 79.27 53899.68 88888.00 2008-11-10 00:19:54.409 315 17492.45 79.30 53899.70 88888.00 2008-11-10 00:19:54.909 315 17492.43 79.34 53899.71 88888.00 2008-11-10 00:19:55.409 315 17492.35 79.33 53899.75 88888.00 2008-11-10 00:19:55.909 315 17492.30 79.38 53899.70 88888.00 2008-11-10 00:19:56.409 315 17492.39 79.40 53899.73 88888.00 2008-11-10 00:19:56.909 315 17492.46 79.39 53899.70 88888.00 2008-11-10 00:19:57.409 315 17492.45 79.33 53899.68 88888.00 2008-11-10 00:19:57.909 315 17492.50 79.36 53899.67 88888.00 2008-11-10 00:19:58.409 315 17492.51 79.44 53899.71 88888.00 2008-11-10 00:19:58.909 315 17492.47 79.40 53899.71 88888.00 2008-11-10 00:19:59.409 315 17492.40 79.40 53899.75 88888.00 2008-11-10 00:19:59.909 315 17492.43 79.41 53899.79 88888.00 2008-11-10 00:20:00.409 315 17492.42 79.41 53899.78 88888.00 2008-11-10 00:20:00.909 315 17492.39 79.47 53899.70 88888.00 2008-11-10 00:20:01.409 315 17492.32 79.50 53899.70 88888.00 2008-11-10 00:20:01.909 315 17492.36 79.42 53899.71 88888.00 2008-11-10 00:20:02.409 315 17492.47 79.48 53899.71 88888.00 2008-11-10 00:20:02.909 315 17492.42 79.47 53899.79 88888.00 2008-11-10 00:20:03.409 315 17492.40 79.41 53899.69 88888.00 2008-11-10 00:20:03.909 315 17492.43 79.41 53899.66 88888.00 2008-11-10 00:20:04.409 315 17492.36 79.39 53899.65 88888.00 2008-11-10 00:20:04.909 315 17492.40 79.37 53899.66 88888.00 2008-11-10 00:20:05.409 315 17492.44 79.39 53899.73 88888.00 2008-11-10 00:20:05.909 315 17492.53 79.44 53899.87 88888.00 2008-11-10 00:20:06.409 315 17492.54 79.43 53899.93 88888.00 2008-11-10 00:20:06.909 315 17492.47 79.48 53899.88 88888.00 2008-11-10 00:20:07.409 315 17492.51 79.42 53899.81 88888.00 2008-11-10 00:20:07.909 315 17492.56 79.34 53899.87 88888.00 2008-11-10 00:20:08.409 315 17492.50 79.33 53899.81 88888.00 2008-11-10 00:20:08.909 315 17492.52 79.36 53899.81 88888.00 2008-11-10 00:20:09.409 315 17492.51 79.37 53899.89 88888.00 2008-11-10 00:20:09.909 315 17492.55 79.37 53899.92 88888.00 2008-11-10 00:20:10.409 315 17492.55 79.38 53899.89 88888.00 2008-11-10 00:20:10.909 315 17492.58 79.39 53899.85 88888.00 2008-11-10 00:20:11.409 315 17492.60 79.37 53899.88 88888.00 2008-11-10 00:20:11.909 315 17492.58 79.31 53899.88 88888.00 2008-11-10 00:20:12.409 315 17492.58 79.34 53899.84 88888.00 2008-11-10 00:20:12.909 315 17492.64 79.40 53899.82 88888.00 2008-11-10 00:20:13.409 315 17492.70 79.42 53899.84 88888.00 2008-11-10 00:20:13.909 315 17492.67 79.39 53899.85 88888.00 2008-11-10 00:20:14.409 315 17492.71 79.39 53899.81 88888.00 2008-11-10 00:20:14.909 315 17492.70 79.40 53899.77 88888.00 2008-11-10 00:20:15.409 315 17492.76 79.40 53899.80 88888.00 2008-11-10 00:20:15.909 315 17492.78 79.40 53899.87 88888.00 2008-11-10 00:20:16.409 315 17492.84 79.38 53899.93 88888.00 2008-11-10 00:20:16.909 315 17492.78 79.41 53899.92 88888.00 2008-11-10 00:20:17.409 315 17492.81 79.44 53899.93 88888.00 2008-11-10 00:20:17.909 315 17492.80 79.48 53899.98 88888.00 2008-11-10 00:20:18.409 315 17492.68 79.57 53899.96 88888.00 2008-11-10 00:20:18.909 315 17492.67 79.57 53899.98 88888.00 2008-11-10 00:20:19.409 315 17492.66 79.54 53900.03 88888.00 2008-11-10 00:20:19.909 315 17492.73 79.49 53899.98 88888.00 2008-11-10 00:20:20.409 315 17492.74 79.47 53899.91 88888.00 2008-11-10 00:20:20.909 315 17492.74 79.53 53899.82 88888.00 2008-11-10 00:20:21.409 315 17492.73 79.63 53899.80 88888.00 2008-11-10 00:20:21.909 315 17492.70 79.71 53899.87 88888.00 2008-11-10 00:20:22.409 315 17492.72 79.68 53899.82 88888.00 2008-11-10 00:20:22.909 315 17492.75 79.66 53899.80 88888.00 2008-11-10 00:20:23.409 315 17492.77 79.59 53899.89 88888.00 2008-11-10 00:20:23.909 315 17492.77 79.58 53899.77 88888.00 2008-11-10 00:20:24.409 315 17492.78 79.54 53899.76 88888.00 2008-11-10 00:20:24.909 315 17492.74 79.59 53899.75 88888.00 2008-11-10 00:20:25.409 315 17492.80 79.65 53899.71 88888.00 2008-11-10 00:20:25.909 315 17492.82 79.69 53899.84 88888.00 2008-11-10 00:20:26.409 315 17492.83 79.73 53899.76 88888.00 2008-11-10 00:20:26.909 315 17492.78 79.78 53899.71 88888.00 2008-11-10 00:20:27.409 315 17492.84 79.76 53899.73 88888.00 2008-11-10 00:20:27.909 315 17492.90 79.75 53899.87 88888.00 2008-11-10 00:20:28.409 315 17492.87 79.78 53899.89 88888.00 2008-11-10 00:20:28.909 315 17492.91 79.77 53899.70 88888.00 2008-11-10 00:20:29.409 315 17492.87 79.79 53899.64 88888.00 2008-11-10 00:20:29.909 315 17492.94 79.81 53899.74 88888.00 2008-11-10 00:20:30.409 315 17492.97 79.87 53899.73 88888.00 2008-11-10 00:20:30.909 315 17492.94 79.87 53899.73 88888.00 2008-11-10 00:20:31.409 315 17492.97 79.88 53899.77 88888.00 2008-11-10 00:20:31.909 315 17492.95 79.88 53899.87 88888.00 2008-11-10 00:20:32.409 315 17492.96 79.90 53899.79 88888.00 2008-11-10 00:20:32.909 315 17492.95 79.87 53899.80 88888.00 2008-11-10 00:20:33.409 315 17492.93 79.82 53899.85 88888.00 2008-11-10 00:20:33.909 315 17492.93 79.87 53899.86 88888.00 2008-11-10 00:20:34.409 315 17492.88 79.93 53899.77 88888.00 2008-11-10 00:20:34.909 315 17492.92 79.99 53899.77 88888.00 2008-11-10 00:20:35.409 315 17492.97 79.97 53899.79 88888.00 2008-11-10 00:20:35.909 315 17492.96 79.91 53899.74 88888.00 2008-11-10 00:20:36.409 315 17492.92 79.90 53899.81 88888.00 2008-11-10 00:20:36.909 315 17492.93 79.91 53899.96 88888.00 2008-11-10 00:20:37.409 315 17492.98 79.92 53899.95 88888.00 2008-11-10 00:20:37.909 315 17493.05 79.90 53899.98 88888.00 2008-11-10 00:20:38.409 315 17493.00 79.99 53900.02 88888.00 2008-11-10 00:20:38.909 315 17493.01 80.00 53900.01 88888.00 2008-11-10 00:20:39.409 315 17492.97 79.99 53899.87 88888.00 2008-11-10 00:20:39.909 315 17492.98 80.00 53899.89 88888.00 2008-11-10 00:20:40.409 315 17493.02 79.95 53900.01 88888.00 2008-11-10 00:20:40.909 315 17492.96 80.00 53899.90 88888.00 2008-11-10 00:20:41.409 315 17492.95 80.08 53899.84 88888.00 2008-11-10 00:20:41.909 315 17492.92 80.04 53899.80 88888.00 2008-11-10 00:20:42.409 315 17492.91 80.01 53899.85 88888.00 2008-11-10 00:20:42.909 315 17492.85 79.99 53899.90 88888.00 2008-11-10 00:20:43.409 315 17492.91 79.98 53899.85 88888.00 2008-11-10 00:20:43.909 315 17492.94 80.06 53899.86 88888.00 2008-11-10 00:20:44.409 315 17493.01 80.04 53899.81 88888.00 2008-11-10 00:20:44.909 315 17493.01 79.96 53899.78 88888.00 2008-11-10 00:20:45.409 315 17493.02 80.00 53899.76 88888.00 2008-11-10 00:20:45.909 315 17492.98 80.08 53899.81 88888.00 2008-11-10 00:20:46.409 315 17493.08 80.12 53899.77 88888.00 2008-11-10 00:20:46.909 315 17493.11 80.16 53899.67 88888.00 2008-11-10 00:20:47.409 315 17493.12 80.12 53899.63 88888.00 2008-11-10 00:20:47.909 315 17493.06 80.18 53899.65 88888.00 2008-11-10 00:20:48.406 315 17492.98 80.14 53899.77 88888.00 2008-11-10 00:20:48.906 315 17493.07 80.18 53899.84 88888.00 2008-11-10 00:20:49.406 315 17493.13 80.16 53899.74 88888.00 2008-11-10 00:20:49.906 315 17493.14 80.11 53899.75 88888.00 2008-11-10 00:20:50.406 315 17493.18 80.10 53899.79 88888.00 2008-11-10 00:20:50.906 315 17493.14 80.12 53899.78 88888.00 2008-11-10 00:20:51.406 315 17493.15 80.08 53899.75 88888.00 2008-11-10 00:20:51.906 315 17493.11 80.10 53899.75 88888.00 2008-11-10 00:20:52.406 315 17493.07 80.04 53899.70 88888.00 2008-11-10 00:20:52.906 315 17493.04 80.05 53899.75 88888.00 2008-11-10 00:20:53.406 315 17493.15 80.12 53899.78 88888.00 2008-11-10 00:20:53.906 315 17493.14 80.15 53899.78 88888.00 2008-11-10 00:20:54.406 315 17493.03 80.15 53899.75 88888.00 2008-11-10 00:20:54.906 315 17492.97 80.15 53899.76 88888.00 2008-11-10 00:20:55.406 315 17493.00 80.11 53899.78 88888.00 2008-11-10 00:20:55.906 315 17493.02 80.14 53899.80 88888.00 2008-11-10 00:20:56.406 315 17493.06 80.10 53899.73 88888.00 2008-11-10 00:20:56.906 315 17493.13 80.10 53899.67 88888.00 2008-11-10 00:20:57.406 315 17493.07 80.05 53899.69 88888.00 2008-11-10 00:20:57.906 315 17493.04 80.10 53899.76 88888.00 2008-11-10 00:20:58.406 315 17493.09 80.16 53899.80 88888.00 2008-11-10 00:20:58.906 315 17492.98 80.19 53899.81 88888.00 2008-11-10 00:20:59.406 315 17492.96 80.12 53899.82 88888.00 2008-11-10 00:20:59.906 315 17492.93 80.07 53899.81 88888.00 2008-11-10 00:21:00.406 315 17492.96 80.09 53899.85 88888.00 2008-11-10 00:21:00.906 315 17492.93 80.10 53899.87 88888.00 2008-11-10 00:21:01.406 315 17492.91 80.10 53899.85 88888.00 2008-11-10 00:21:01.906 315 17492.92 80.16 53899.77 88888.00 2008-11-10 00:21:02.406 315 17492.98 80.14 53899.80 88888.00 2008-11-10 00:21:02.906 315 17492.92 80.14 53899.82 88888.00 2008-11-10 00:21:03.406 315 17492.91 80.18 53899.80 88888.00 2008-11-10 00:21:03.906 315 17492.86 80.14 53899.79 88888.00 2008-11-10 00:21:04.406 315 17492.77 80.08 53899.80 88888.00 2008-11-10 00:21:04.906 315 17492.73 79.98 53899.81 88888.00 2008-11-10 00:21:05.406 315 17492.80 80.01 53899.79 88888.00 2008-11-10 00:21:05.906 315 17492.82 80.01 53899.79 88888.00 2008-11-10 00:21:06.406 315 17492.83 79.99 53899.74 88888.00 2008-11-10 00:21:06.906 315 17492.96 79.98 53899.73 88888.00 2008-11-10 00:21:07.406 315 17492.93 79.92 53899.88 88888.00 2008-11-10 00:21:07.906 315 17492.96 79.95 53899.85 88888.00 2008-11-10 00:21:08.406 315 17493.04 79.96 53899.92 88888.00 2008-11-10 00:21:08.906 315 17493.05 79.99 53899.91 88888.00 2008-11-10 00:21:09.406 315 17493.04 79.96 53899.84 88888.00 2008-11-10 00:21:09.906 315 17493.05 80.02 53899.87 88888.00 2008-11-10 00:21:10.406 315 17492.93 79.99 53899.89 88888.00 2008-11-10 00:21:10.906 315 17492.92 79.96 53899.92 88888.00 2008-11-10 00:21:11.406 315 17492.90 79.97 53899.98 88888.00 2008-11-10 00:21:11.906 315 17492.91 79.96 53899.96 88888.00 2008-11-10 00:21:12.406 315 17492.81 79.99 53899.88 88888.00 2008-11-10 00:21:12.906 315 17492.83 80.00 53899.82 88888.00 2008-11-10 00:21:13.406 315 17492.84 79.97 53899.77 88888.00 2008-11-10 00:21:13.906 315 17492.77 80.00 53899.77 88888.00 2008-11-10 00:21:14.406 315 17492.78 80.01 53899.80 88888.00 2008-11-10 00:21:14.906 315 17492.81 80.09 53899.82 88888.00 2008-11-10 00:21:15.406 315 17492.76 80.05 53899.78 88888.00 2008-11-10 00:21:15.906 315 17492.71 80.05 53899.84 88888.00 2008-11-10 00:21:16.406 315 17492.80 80.01 53899.84 88888.00 2008-11-10 00:21:16.906 315 17492.77 80.05 53899.81 88888.00 2008-11-10 00:21:17.406 315 17492.64 80.01 53899.84 88888.00 2008-11-10 00:21:17.906 315 17492.65 80.05 53899.87 88888.00 2008-11-10 00:21:18.406 315 17492.75 80.01 53899.88 88888.00 2008-11-10 00:21:18.906 315 17492.70 79.98 53899.91 88888.00 2008-11-10 00:21:19.406 315 17492.73 80.05 53899.93 88888.00 2008-11-10 00:21:19.906 315 17492.75 80.09 53899.89 88888.00 2008-11-10 00:21:20.406 315 17492.73 80.04 53899.90 88888.00 2008-11-10 00:21:20.906 315 17492.76 80.08 53899.89 88888.00 2008-11-10 00:21:21.406 315 17492.78 80.12 53899.81 88888.00 2008-11-10 00:21:21.906 315 17492.90 80.06 53899.80 88888.00 2008-11-10 00:21:22.406 315 17492.83 80.06 53899.74 88888.00 2008-11-10 00:21:22.906 315 17492.78 79.99 53899.74 88888.00 2008-11-10 00:21:23.406 315 17492.81 79.96 53899.76 88888.00 2008-11-10 00:21:23.906 315 17492.75 79.98 53899.81 88888.00 2008-11-10 00:21:24.406 315 17492.85 79.92 53899.84 88888.00 2008-11-10 00:21:24.906 315 17492.91 79.89 53899.89 88888.00 2008-11-10 00:21:25.406 315 17492.81 79.87 53899.87 88888.00 2008-11-10 00:21:25.906 315 17492.76 79.90 53899.77 88888.00 2008-11-10 00:21:26.406 315 17492.72 79.79 53899.78 88888.00 2008-11-10 00:21:26.906 315 17492.67 79.77 53899.81 88888.00 2008-11-10 00:21:27.406 315 17492.61 79.79 53899.89 88888.00 2008-11-10 00:21:27.906 315 17492.57 79.86 53899.81 88888.00 2008-11-10 00:21:28.406 315 17492.66 79.79 53899.77 88888.00 2008-11-10 00:21:28.906 315 17492.68 79.78 53899.80 88888.00 2008-11-10 00:21:29.406 315 17492.62 79.87 53899.70 88888.00 2008-11-10 00:21:29.906 315 17492.68 79.83 53899.78 88888.00 2008-11-10 00:21:30.406 315 17492.75 79.79 53899.82 88888.00 2008-11-10 00:21:30.906 315 17492.73 79.75 53899.80 88888.00 2008-11-10 00:21:31.406 315 17492.74 79.71 53899.79 88888.00 2008-11-10 00:21:31.906 315 17492.64 79.79 53899.86 88888.00 2008-11-10 00:21:32.406 315 17492.63 79.76 53899.90 88888.00 2008-11-10 00:21:32.906 315 17492.68 79.72 53899.85 88888.00 2008-11-10 00:21:33.406 315 17492.61 79.75 53899.88 88888.00 2008-11-10 00:21:33.906 315 17492.58 79.71 53899.80 88888.00 2008-11-10 00:21:34.406 315 17492.64 79.68 53899.82 88888.00 2008-11-10 00:21:34.906 315 17492.67 79.65 53899.95 88888.00 2008-11-10 00:21:35.406 315 17492.75 79.68 53899.91 88888.00 2008-11-10 00:21:35.906 315 17492.66 79.75 53899.85 88888.00 2008-11-10 00:21:36.406 315 17492.58 79.72 53899.85 88888.00 2008-11-10 00:21:36.906 315 17492.57 79.70 53899.80 88888.00 2008-11-10 00:21:37.406 315 17492.68 79.71 53899.73 88888.00 2008-11-10 00:21:37.906 315 17492.67 79.67 53899.80 88888.00 2008-11-10 00:21:38.406 315 17492.76 79.66 53899.87 88888.00 2008-11-10 00:21:38.906 315 17492.77 79.63 53899.84 88888.00 2008-11-10 00:21:39.406 315 17492.77 79.61 53899.89 88888.00 2008-11-10 00:21:39.906 315 17492.75 79.62 53899.91 88888.00 2008-11-10 00:21:40.406 315 17492.71 79.70 53899.86 88888.00 2008-11-10 00:21:40.906 315 17492.70 79.65 53899.89 88888.00 2008-11-10 00:21:41.406 315 17492.67 79.67 53899.92 88888.00 2008-11-10 00:21:41.906 315 17492.84 79.66 53899.90 88888.00 2008-11-10 00:21:42.406 315 17492.85 79.70 53899.92 88888.00 2008-11-10 00:21:42.906 315 17492.76 79.65 53899.95 88888.00 2008-11-10 00:21:43.406 315 17492.67 79.69 53899.81 88888.00 2008-11-10 00:21:43.906 315 17492.82 79.72 53899.87 88888.00 2008-11-10 00:21:44.406 315 17492.80 79.70 53899.91 88888.00 2008-11-10 00:21:44.906 315 17492.75 79.61 53899.96 88888.00 2008-11-10 00:21:45.406 315 17492.72 79.53 53899.99 88888.00 2008-11-10 00:21:45.906 315 17492.75 79.58 53899.93 88888.00 2008-11-10 00:21:46.406 315 17492.78 79.60 53899.90 88888.00 2008-11-10 00:21:46.906 315 17492.77 79.61 53899.93 88888.00 2008-11-10 00:21:47.406 315 17492.81 79.62 53899.88 88888.00 2008-11-10 00:21:47.906 315 17492.80 79.51 53899.93 88888.00 2008-11-10 00:21:48.406 315 17492.86 79.52 53899.97 88888.00 2008-11-10 00:21:48.906 315 17492.84 79.52 53900.07 88888.00 2008-11-10 00:21:49.406 315 17492.78 79.56 53900.00 88888.00 2008-11-10 00:21:49.906 315 17492.78 79.56 53899.99 88888.00 2008-11-10 00:21:50.406 315 17492.80 79.51 53899.98 88888.00 2008-11-10 00:21:50.906 315 17492.84 79.50 53900.01 88888.00 2008-11-10 00:21:51.406 315 17492.78 79.54 53900.03 88888.00 2008-11-10 00:21:51.906 315 17492.87 79.56 53900.03 88888.00 2008-11-10 00:21:52.406 315 17492.83 79.54 53900.09 88888.00 2008-11-10 00:21:52.906 315 17492.82 79.57 53900.15 88888.00 2008-11-10 00:21:53.406 315 17492.86 79.52 53900.12 88888.00 2008-11-10 00:21:53.906 315 17492.87 79.53 53900.09 88888.00 2008-11-10 00:21:54.406 315 17492.84 79.53 53900.09 88888.00 2008-11-10 00:21:54.906 315 17492.88 79.51 53900.03 88888.00 2008-11-10 00:21:55.406 315 17492.88 79.54 53900.04 88888.00 2008-11-10 00:21:55.906 315 17492.95 79.60 53900.02 88888.00 2008-11-10 00:21:56.406 315 17493.02 79.58 53899.99 88888.00 2008-11-10 00:21:56.906 315 17492.95 79.50 53899.98 88888.00 2008-11-10 00:21:57.406 315 17492.92 79.50 53899.99 88888.00 2008-11-10 00:21:57.906 315 17492.93 79.54 53899.91 88888.00 2008-11-10 00:21:58.406 315 17492.98 79.57 53899.96 88888.00 2008-11-10 00:21:58.906 315 17492.96 79.53 53899.95 88888.00 2008-11-10 00:21:59.406 315 17492.97 79.52 53899.81 88888.00 2008-11-10 00:21:59.906 315 17492.95 79.56 53899.82 88888.00 2008-11-10 00:22:00.406 315 17492.92 79.52 53899.85 88888.00 2008-11-10 00:22:00.906 315 17492.93 79.57 53899.77 88888.00 2008-11-10 00:22:01.406 315 17492.93 79.59 53899.77 88888.00 2008-11-10 00:22:01.906 315 17493.12 79.54 53899.81 88888.00 2008-11-10 00:22:02.406 315 17493.11 79.48 53899.76 88888.00 2008-11-10 00:22:02.906 315 17493.05 79.51 53899.79 88888.00 2008-11-10 00:22:03.406 315 17493.11 79.50 53899.77 88888.00 2008-11-10 00:22:03.906 315 17493.19 79.48 53899.77 88888.00 2008-11-10 00:22:04.406 315 17493.16 79.47 53899.88 88888.00 2008-11-10 00:22:04.906 315 17493.11 79.44 53899.91 88888.00 2008-11-10 00:22:05.406 315 17493.02 79.48 53899.98 88888.00 2008-11-10 00:22:05.906 315 17493.04 79.48 53899.95 88888.00 2008-11-10 00:22:06.406 315 17493.06 79.44 53899.86 88888.00 2008-11-10 00:22:06.906 315 17493.02 79.39 53899.88 88888.00 2008-11-10 00:22:07.406 315 17493.02 79.48 53899.85 88888.00 2008-11-10 00:22:07.906 315 17493.05 79.54 53899.87 88888.00 2008-11-10 00:22:08.406 315 17493.07 79.52 53899.88 88888.00 2008-11-10 00:22:08.906 315 17493.07 79.39 53899.86 88888.00 2008-11-10 00:22:09.406 315 17493.09 79.43 53899.78 88888.00 2008-11-10 00:22:09.906 315 17493.07 79.42 53899.80 88888.00 2008-11-10 00:22:10.406 315 17493.15 79.48 53899.85 88888.00 2008-11-10 00:22:10.906 315 17493.17 79.51 53899.82 88888.00 2008-11-10 00:22:11.406 315 17493.19 79.39 53899.88 88888.00 2008-11-10 00:22:11.906 315 17493.21 79.40 53899.93 88888.00 2008-11-10 00:22:12.406 315 17493.14 79.42 53899.89 88888.00 2008-11-10 00:22:12.906 315 17493.15 79.44 53899.82 88888.00 2008-11-10 00:22:13.406 315 17493.11 79.42 53899.89 88888.00 2008-11-10 00:22:13.906 315 17493.15 79.47 53900.03 88888.00 2008-11-10 00:22:14.406 315 17493.21 79.42 53899.92 88888.00 2008-11-10 00:22:14.906 315 17493.26 79.40 53899.91 88888.00 2008-11-10 00:22:15.406 315 17493.22 79.42 53899.86 88888.00 2008-11-10 00:22:15.906 315 17493.24 79.43 53899.82 88888.00 2008-11-10 00:22:16.406 315 17493.32 79.48 53899.95 88888.00 2008-11-10 00:22:16.906 315 17493.31 79.46 53899.93 88888.00 2008-11-10 00:22:17.406 315 17493.31 79.44 53899.81 88888.00 2008-11-10 00:22:17.906 315 17493.22 79.44 53899.76 88888.00 2008-11-10 00:22:18.406 315 17493.25 79.43 53899.86 88888.00 2008-11-10 00:22:18.906 315 17493.26 79.40 53899.89 88888.00 2008-11-10 00:22:19.406 315 17493.26 79.39 53899.82 88888.00 2008-11-10 00:22:19.906 315 17493.27 79.37 53899.81 88888.00 2008-11-10 00:22:20.406 315 17493.28 79.46 53899.80 88888.00 2008-11-10 00:22:20.906 315 17493.33 79.48 53899.80 88888.00 2008-11-10 00:22:21.406 315 17493.36 79.48 53899.85 88888.00 2008-11-10 00:22:21.906 315 17493.33 79.49 53899.89 88888.00 2008-11-10 00:22:22.406 315 17493.28 79.47 53899.91 88888.00 2008-11-10 00:22:22.906 315 17493.32 79.47 53899.93 88888.00 2008-11-10 00:22:23.406 315 17493.19 79.44 53899.90 88888.00 2008-11-10 00:22:23.906 315 17493.19 79.47 53899.89 88888.00 2008-11-10 00:22:24.406 315 17493.16 79.50 53899.87 88888.00 2008-11-10 00:22:24.906 315 17493.23 79.44 53899.87 88888.00 2008-11-10 00:22:25.406 315 17493.23 79.41 53899.88 88888.00 2008-11-10 00:22:25.906 315 17493.29 79.51 53899.87 88888.00 2008-11-10 00:22:26.406 315 17493.34 79.52 53899.81 88888.00 2008-11-10 00:22:26.906 315 17493.29 79.52 53899.82 88888.00 2008-11-10 00:22:27.406 315 17493.37 79.53 53899.86 88888.00 2008-11-10 00:22:27.906 315 17493.41 79.56 53899.84 88888.00 2008-11-10 00:22:28.406 315 17493.34 79.57 53899.69 88888.00 2008-11-10 00:22:28.906 315 17493.38 79.60 53899.75 88888.00 2008-11-10 00:22:29.406 315 17493.38 79.62 53899.75 88888.00 2008-11-10 00:22:29.906 315 17493.38 79.58 53899.87 88888.00 2008-11-10 00:22:30.406 315 17493.43 79.59 53899.97 88888.00 2008-11-10 00:22:30.906 315 17493.41 79.65 53899.96 88888.00 2008-11-10 00:22:31.406 315 17493.39 79.68 53899.80 88888.00 2008-11-10 00:22:31.906 315 17493.35 79.70 53899.79 88888.00 2008-11-10 00:22:32.406 315 17493.33 79.69 53899.93 88888.00 2008-11-10 00:22:32.906 315 17493.35 79.70 53899.98 88888.00 2008-11-10 00:22:33.406 315 17493.45 79.70 53899.90 88888.00 2008-11-10 00:22:33.906 315 17493.49 79.71 53899.73 88888.00 2008-11-10 00:22:34.406 315 17493.37 79.75 53899.74 88888.00 2008-11-10 00:22:34.906 315 17493.41 79.70 53899.75 88888.00 2008-11-10 00:22:35.406 315 17493.44 79.60 53899.71 88888.00 2008-11-10 00:22:35.906 315 17493.47 79.58 53899.79 88888.00 2008-11-10 00:22:36.406 315 17493.51 79.59 53899.89 88888.00 2008-11-10 00:22:36.906 315 17493.43 79.65 53899.82 88888.00 2008-11-10 00:22:37.406 315 17493.31 79.79 53899.67 88888.00 2008-11-10 00:22:37.906 315 17493.39 79.77 53899.73 88888.00 2008-11-10 00:22:38.406 315 17493.45 79.79 53899.76 88888.00 2008-11-10 00:22:38.906 315 17493.48 79.86 53899.81 88888.00 2008-11-10 00:22:39.406 315 17493.57 79.86 53899.71 88888.00 2008-11-10 00:22:39.906 315 17493.57 79.86 53899.68 88888.00 2008-11-10 00:22:40.406 315 17493.54 79.83 53899.80 88888.00 2008-11-10 00:22:40.906 315 17493.51 79.76 53899.78 88888.00 2008-11-10 00:22:41.406 315 17493.55 79.77 53899.79 88888.00 2008-11-10 00:22:41.906 315 17493.54 79.73 53899.84 88888.00 2008-11-10 00:22:42.406 315 17493.52 79.70 53899.80 88888.00 2008-11-10 00:22:42.906 315 17493.56 79.79 53899.71 88888.00 2008-11-10 00:22:43.406 315 17493.55 79.87 53899.66 88888.00 2008-11-10 00:22:43.906 315 17493.60 79.85 53899.78 88888.00 2008-11-10 00:22:44.406 315 17493.72 79.88 53899.73 88888.00 2008-11-10 00:22:44.906 315 17493.72 79.89 53899.76 88888.00 2008-11-10 00:22:45.406 315 17493.67 79.85 53899.69 88888.00 2008-11-10 00:22:45.906 315 17493.66 79.89 53899.70 88888.00 2008-11-10 00:22:46.406 315 17493.69 79.86 53899.73 88888.00 2008-11-10 00:22:46.906 315 17493.64 79.92 53899.73 88888.00 2008-11-10 00:22:47.406 315 17493.66 79.95 53899.78 88888.00 2008-11-10 00:22:47.906 315 17493.68 79.89 53899.77 88888.00 2008-11-10 00:22:48.406 315 17493.69 79.87 53899.73 88888.00 2008-11-10 00:22:48.906 315 17493.78 79.86 53899.80 88888.00 2008-11-10 00:22:49.406 315 17493.85 79.85 53899.81 88888.00 2008-11-10 00:22:49.906 315 17493.83 79.97 53899.89 88888.00 2008-11-10 00:22:50.406 315 17493.76 80.02 53899.84 88888.00 2008-11-10 00:22:50.906 315 17493.73 80.00 53899.74 88888.00 2008-11-10 00:22:51.406 315 17493.74 80.05 53899.80 88888.00 2008-11-10 00:22:51.906 315 17493.74 79.99 53899.86 88888.00 2008-11-10 00:22:52.406 315 17493.83 80.01 53899.84 88888.00 2008-11-10 00:22:52.906 315 17493.75 79.99 53899.90 88888.00 2008-11-10 00:22:53.406 315 17493.64 80.04 53899.90 88888.00 2008-11-10 00:22:53.906 315 17493.65 80.06 53899.96 88888.00 2008-11-10 00:22:54.406 315 17493.67 80.16 53899.91 88888.00 2008-11-10 00:22:54.906 315 17493.76 80.16 53899.88 88888.00 2008-11-10 00:22:55.406 315 17493.77 80.15 53899.82 88888.00 2008-11-10 00:22:55.906 315 17493.76 80.20 53899.82 88888.00 2008-11-10 00:22:56.406 315 17493.82 80.22 53899.89 88888.00 2008-11-10 00:22:56.906 315 17493.73 80.26 53899.96 88888.00 2008-11-10 00:22:57.406 315 17493.75 80.19 53899.93 88888.00 2008-11-10 00:22:57.906 315 17493.76 80.19 53899.90 88888.00 2008-11-10 00:22:58.406 315 17493.70 80.29 53899.88 88888.00 2008-11-10 00:22:58.906 315 17493.79 80.29 53899.79 88888.00 2008-11-10 00:22:59.406 315 17493.74 80.26 53899.79 88888.00 2008-11-10 00:22:59.906 315 17493.77 80.24 53899.90 88888.00 2008-11-10 00:23:00.406 315 17493.76 80.30 53899.84 88888.00 2008-11-10 00:23:00.906 315 17493.72 80.36 53899.87 88888.00 2008-11-10 00:23:01.406 315 17493.77 80.36 53899.73 88888.00 2008-11-10 00:23:01.906 315 17493.80 80.27 53899.62 88888.00 2008-11-10 00:23:02.406 315 17493.74 80.21 53899.62 88888.00 2008-11-10 00:23:02.906 315 17493.82 80.21 53899.64 88888.00 2008-11-10 00:23:03.406 315 17493.83 80.16 53899.73 88888.00 2008-11-10 00:23:03.906 315 17493.84 80.17 53899.70 88888.00 2008-11-10 00:23:04.406 315 17493.84 80.21 53899.69 88888.00 2008-11-10 00:23:04.906 315 17493.80 80.25 53899.73 88888.00 2008-11-10 00:23:05.406 315 17493.77 80.35 53899.71 88888.00 2008-11-10 00:23:05.906 315 17493.78 80.27 53899.70 88888.00 2008-11-10 00:23:06.406 315 17493.75 80.25 53899.69 88888.00 2008-11-10 00:23:06.906 315 17493.68 80.22 53899.62 88888.00 2008-11-10 00:23:07.406 315 17493.77 80.29 53899.56 88888.00 2008-11-10 00:23:07.906 315 17493.82 80.25 53899.62 88888.00 2008-11-10 00:23:08.406 315 17493.76 80.26 53899.67 88888.00 2008-11-10 00:23:08.906 315 17493.75 80.28 53899.64 88888.00 2008-11-10 00:23:09.406 315 17493.84 80.37 53899.73 88888.00 2008-11-10 00:23:09.906 315 17493.85 80.40 53899.79 88888.00 2008-11-10 00:23:10.406 315 17493.90 80.43 53899.71 88888.00 2008-11-10 00:23:10.906 315 17493.85 80.44 53899.75 88888.00 2008-11-10 00:23:11.406 315 17493.83 80.41 53899.69 88888.00 2008-11-10 00:23:11.906 315 17493.93 80.44 53899.70 88888.00 2008-11-10 00:23:12.406 315 17493.87 80.47 53899.81 88888.00 2008-11-10 00:23:12.906 315 17493.82 80.46 53899.82 88888.00 2008-11-10 00:23:13.406 315 17493.86 80.49 53899.75 88888.00 2008-11-10 00:23:13.906 315 17493.85 80.55 53899.71 88888.00 2008-11-10 00:23:14.406 315 17493.82 80.53 53899.68 88888.00 2008-11-10 00:23:14.906 315 17493.79 80.55 53899.73 88888.00 2008-11-10 00:23:15.406 315 17493.79 80.57 53899.77 88888.00 2008-11-10 00:23:15.906 315 17493.77 80.56 53899.80 88888.00 2008-11-10 00:23:16.406 315 17493.80 80.53 53899.81 88888.00 2008-11-10 00:23:16.906 315 17493.79 80.54 53899.80 88888.00 2008-11-10 00:23:17.406 315 17493.75 80.59 53899.80 88888.00 2008-11-10 00:23:17.906 315 17493.77 80.58 53899.77 88888.00 2008-11-10 00:23:18.406 315 17493.79 80.50 53899.79 88888.00 2008-11-10 00:23:18.906 315 17493.82 80.45 53899.77 88888.00 2008-11-10 00:23:19.406 315 17493.78 80.53 53899.82 88888.00 2008-11-10 00:23:19.906 315 17493.76 80.53 53899.74 88888.00 2008-11-10 00:23:20.406 315 17493.73 80.51 53899.76 88888.00 2008-11-10 00:23:20.906 315 17493.73 80.49 53899.76 88888.00 2008-11-10 00:23:21.406 315 17493.69 80.50 53899.75 88888.00 2008-11-10 00:23:21.906 315 17493.76 80.54 53899.75 88888.00 2008-11-10 00:23:22.406 315 17493.64 80.56 53899.73 88888.00 2008-11-10 00:23:22.906 315 17493.59 80.50 53899.64 88888.00 2008-11-10 00:23:23.406 315 17493.57 80.46 53899.65 88888.00 2008-11-10 00:23:23.906 315 17493.72 80.45 53899.73 88888.00 2008-11-10 00:23:24.406 315 17493.74 80.45 53899.80 88888.00 2008-11-10 00:23:24.906 315 17493.70 80.45 53899.77 88888.00 2008-11-10 00:23:25.406 315 17493.62 80.47 53899.74 88888.00 2008-11-10 00:23:25.906 315 17493.64 80.45 53899.73 88888.00 2008-11-10 00:23:26.406 315 17493.64 80.48 53899.79 88888.00 2008-11-10 00:23:26.906 315 17493.64 80.48 53899.74 88888.00 2008-11-10 00:23:27.406 315 17493.64 80.48 53899.75 88888.00 2008-11-10 00:23:27.906 315 17493.64 80.59 53899.77 88888.00 2008-11-10 00:23:28.406 315 17493.64 80.55 53899.73 88888.00 2008-11-10 00:23:28.906 315 17493.65 80.51 53899.76 88888.00 2008-11-10 00:23:29.406 315 17493.68 80.50 53899.75 88888.00 2008-11-10 00:23:29.906 315 17493.66 80.48 53899.85 88888.00 2008-11-10 00:23:30.406 315 17493.73 80.51 53899.76 88888.00 2008-11-10 00:23:30.906 315 17493.80 80.55 53899.69 88888.00 2008-11-10 00:23:31.406 315 17493.79 80.49 53899.65 88888.00 2008-11-10 00:23:31.906 315 17493.82 80.46 53899.66 88888.00 2008-11-10 00:23:32.406 315 17493.74 80.50 53899.71 88888.00 2008-11-10 00:23:32.906 315 17493.65 80.54 53899.71 88888.00 2008-11-10 00:23:33.406 315 17493.72 80.48 53899.71 88888.00 2008-11-10 00:23:33.906 315 17493.75 80.49 53899.84 88888.00 2008-11-10 00:23:34.406 315 17493.67 80.51 53899.80 88888.00 2008-11-10 00:23:34.906 315 17493.72 80.48 53899.73 88888.00 2008-11-10 00:23:35.406 315 17493.77 80.45 53899.74 88888.00 2008-11-10 00:23:35.906 315 17493.77 80.49 53899.80 88888.00 2008-11-10 00:23:36.406 315 17493.79 80.46 53899.77 88888.00 2008-11-10 00:23:36.906 315 17493.83 80.44 53899.78 88888.00 2008-11-10 00:23:37.406 315 17493.79 80.48 53899.77 88888.00 2008-11-10 00:23:37.906 315 17493.67 80.49 53899.90 88888.00 2008-11-10 00:23:38.406 315 17493.64 80.51 53899.97 88888.00 2008-11-10 00:23:38.906 315 17493.63 80.49 53899.89 88888.00 2008-11-10 00:23:39.406 315 17493.66 80.49 53899.93 88888.00 2008-11-10 00:23:39.906 315 17493.69 80.45 53899.87 88888.00 2008-11-10 00:23:40.406 315 17493.74 80.49 53899.81 88888.00 2008-11-10 00:23:40.906 315 17493.65 80.53 53899.86 88888.00 2008-11-10 00:23:41.406 315 17493.54 80.51 53899.79 88888.00 2008-11-10 00:23:41.906 315 17493.49 80.49 53899.79 88888.00 2008-11-10 00:23:42.406 315 17493.49 80.43 53899.86 88888.00 2008-11-10 00:23:42.906 315 17493.57 80.37 53899.92 88888.00 2008-11-10 00:23:43.406 315 17493.48 80.44 53899.89 88888.00 2008-11-10 00:23:43.906 315 17493.51 80.47 53899.96 88888.00 2008-11-10 00:23:44.406 315 17493.54 80.40 53899.92 88888.00 2008-11-10 00:23:44.906 315 17493.49 80.38 53899.91 88888.00 2008-11-10 00:23:45.406 315 17493.49 80.38 53899.96 88888.00 2008-11-10 00:23:45.906 315 17493.62 80.46 53899.97 88888.00 2008-11-10 00:23:46.406 315 17493.64 80.45 53899.96 88888.00 2008-11-10 00:23:46.906 315 17493.57 80.43 53899.93 88888.00 2008-11-10 00:23:47.406 315 17493.47 80.41 53899.90 88888.00 2008-11-10 00:23:47.906 315 17493.51 80.39 53899.82 88888.00 2008-11-10 00:23:48.406 315 17493.58 80.44 53899.91 88888.00 2008-11-10 00:23:48.906 315 17493.48 80.45 53899.92 88888.00 2008-11-10 00:23:49.406 315 17493.39 80.34 53899.87 88888.00 2008-11-10 00:23:49.906 315 17493.39 80.27 53899.89 88888.00 2008-11-10 00:23:50.406 315 17493.39 80.29 53899.85 88888.00 2008-11-10 00:23:50.906 315 17493.41 80.31 53899.82 88888.00 2008-11-10 00:23:51.406 315 17493.56 80.34 53899.81 88888.00 2008-11-10 00:23:51.906 315 17493.55 80.29 53899.91 88888.00 2008-11-10 00:23:52.406 315 17493.52 80.24 53899.90 88888.00 2008-11-10 00:23:52.906 315 17493.54 80.22 53899.84 88888.00 2008-11-10 00:23:53.406 315 17493.51 80.21 53899.86 88888.00 2008-11-10 00:23:53.906 315 17493.46 80.25 53899.86 88888.00 2008-11-10 00:23:54.406 315 17493.41 80.24 53899.89 88888.00 2008-11-10 00:23:54.906 315 17493.35 80.21 53899.85 88888.00 2008-11-10 00:23:55.406 315 17493.39 80.22 53899.89 88888.00 2008-11-10 00:23:55.906 315 17493.49 80.26 53900.00 88888.00 2008-11-10 00:23:56.406 315 17493.49 80.24 53899.97 88888.00 2008-11-10 00:23:56.906 315 17493.48 80.31 53899.91 88888.00 2008-11-10 00:23:57.406 315 17493.37 80.32 53899.86 88888.00 2008-11-10 00:23:57.906 315 17493.32 80.26 53899.89 88888.00 2008-11-10 00:23:58.406 315 17493.38 80.26 53899.99 88888.00 2008-11-10 00:23:58.906 315 17493.51 80.27 53899.95 88888.00 2008-11-10 00:23:59.406 315 17493.52 80.25 53899.87 88888.00 2008-11-10 00:23:59.906 315 17493.55 80.27 53899.88 88888.00 2008-11-10 00:24:00.406 315 17493.56 80.25 53899.88 88888.00 2008-11-10 00:24:00.906 315 17493.57 80.25 53899.84 88888.00 2008-11-10 00:24:01.406 315 17493.54 80.24 53899.86 88888.00 2008-11-10 00:24:01.906 315 17493.53 80.11 53899.92 88888.00 2008-11-10 00:24:02.406 315 17493.52 80.14 53899.92 88888.00 2008-11-10 00:24:02.906 315 17493.51 80.17 53899.97 88888.00 2008-11-10 00:24:03.406 315 17493.52 80.17 53899.89 88888.00 2008-11-10 00:24:03.906 315 17493.36 80.21 53899.92 88888.00 2008-11-10 00:24:04.406 315 17493.29 80.17 53899.93 88888.00 2008-11-10 00:24:04.906 315 17493.32 80.22 53899.85 88888.00 2008-11-10 00:24:05.406 315 17493.39 80.21 53899.80 88888.00 2008-11-10 00:24:05.906 315 17493.41 80.15 53899.84 88888.00 2008-11-10 00:24:06.406 315 17493.38 80.16 53899.81 88888.00 2008-11-10 00:24:06.906 315 17493.37 80.12 53899.79 88888.00 2008-11-10 00:24:07.406 315 17493.36 80.11 53899.71 88888.00 2008-11-10 00:24:07.906 315 17493.32 80.10 53899.75 88888.00 2008-11-10 00:24:08.406 315 17493.32 80.14 53899.82 88888.00 2008-11-10 00:24:08.906 315 17493.38 80.16 53899.81 88888.00 2008-11-10 00:24:09.406 315 17493.38 80.25 53899.87 88888.00 2008-11-10 00:24:09.906 315 17493.35 80.22 53899.90 88888.00 2008-11-10 00:24:10.406 315 17493.38 80.14 53899.91 88888.00 2008-11-10 00:24:10.906 315 17493.46 80.12 53899.92 88888.00 2008-11-10 00:24:11.406 315 17493.42 80.11 53899.88 88888.00 2008-11-10 00:24:11.906 315 17493.38 80.10 53899.87 88888.00 2008-11-10 00:24:12.406 315 17493.44 80.14 53899.90 88888.00 2008-11-10 00:24:12.906 315 17493.45 80.26 53899.90 88888.00 2008-11-10 00:24:13.406 315 17493.44 80.26 53899.97 88888.00 2008-11-10 00:24:13.906 315 17493.47 80.26 53899.99 88888.00 2008-11-10 00:24:14.403 315 17493.45 80.27 53899.93 88888.00 2008-11-10 00:24:14.903 315 17493.28 80.28 53899.90 88888.00 2008-11-10 00:24:15.403 315 17493.22 80.19 53899.89 88888.00 2008-11-10 00:24:15.903 315 17493.32 80.31 53899.89 88888.00 2008-11-10 00:24:16.403 315 17493.35 80.27 53899.89 88888.00 2008-11-10 00:24:16.903 315 17493.31 80.25 53899.91 88888.00 2008-11-10 00:24:17.403 315 17493.34 80.31 53899.84 88888.00 2008-11-10 00:24:17.903 315 17493.33 80.35 53899.89 88888.00 2008-11-10 00:24:18.403 315 17493.31 80.31 53899.90 88888.00 2008-11-10 00:24:18.903 315 17493.35 80.31 53899.86 88888.00 2008-11-10 00:24:19.403 315 17493.31 80.35 53899.87 88888.00 2008-11-10 00:24:19.903 315 17493.24 80.27 53899.96 88888.00 2008-11-10 00:24:20.403 315 17493.23 80.20 53900.01 88888.00 2008-11-10 00:24:20.903 315 17493.29 80.22 53899.93 88888.00 2008-11-10 00:24:21.403 315 17493.31 80.25 53899.90 88888.00 2008-11-10 00:24:21.903 315 17493.28 80.28 53899.89 88888.00 2008-11-10 00:24:22.403 315 17493.28 80.21 53899.88 88888.00 2008-11-10 00:24:22.903 315 17493.25 80.25 53899.93 88888.00 2008-11-10 00:24:23.403 315 17493.28 80.27 53899.92 88888.00 2008-11-10 00:24:23.903 315 17493.29 80.24 53899.98 88888.00 2008-11-10 00:24:24.403 315 17493.28 80.24 53900.04 88888.00 2008-11-10 00:24:24.903 315 17493.26 80.30 53899.95 88888.00 2008-11-10 00:24:25.403 315 17493.31 80.31 53899.93 88888.00 2008-11-10 00:24:25.903 315 17493.35 80.31 53900.00 88888.00 2008-11-10 00:24:26.403 315 17493.37 80.32 53899.98 88888.00 2008-11-10 00:24:26.903 315 17493.36 80.29 53899.97 88888.00 2008-11-10 00:24:27.403 315 17493.41 80.32 53899.93 88888.00 2008-11-10 00:24:27.903 315 17493.37 80.41 53899.85 88888.00 2008-11-10 00:24:28.403 315 17493.33 80.38 53899.79 88888.00 2008-11-10 00:24:28.903 315 17493.24 80.41 53899.82 88888.00 2008-11-10 00:24:29.403 315 17493.22 80.37 53899.90 88888.00 2008-11-10 00:24:29.903 315 17493.28 80.40 53899.91 88888.00 2008-11-10 00:24:30.403 315 17493.26 80.49 53899.91 88888.00 2008-11-10 00:24:30.903 315 17493.31 80.44 53899.91 88888.00 2008-11-10 00:24:31.403 315 17493.31 80.39 53899.93 88888.00 2008-11-10 00:24:31.903 315 17493.25 80.38 53899.95 88888.00 2008-11-10 00:24:32.403 315 17493.29 80.38 53899.99 88888.00 2008-11-10 00:24:32.903 315 17493.28 80.44 53899.97 88888.00 2008-11-10 00:24:33.403 315 17493.33 80.47 53900.00 88888.00 2008-11-10 00:24:33.903 315 17493.37 80.44 53899.93 88888.00 2008-11-10 00:24:34.403 315 17493.39 80.46 53900.01 88888.00 2008-11-10 00:24:34.903 315 17493.45 80.45 53899.98 88888.00 2008-11-10 00:24:35.403 315 17493.49 80.45 53899.96 88888.00 2008-11-10 00:24:35.903 315 17493.38 80.46 53899.97 88888.00 2008-11-10 00:24:36.403 315 17493.39 80.53 53899.97 88888.00 2008-11-10 00:24:36.903 315 17493.45 80.48 53900.00 88888.00 2008-11-10 00:24:37.403 315 17493.38 80.55 53899.90 88888.00 2008-11-10 00:24:37.903 315 17493.39 80.54 53899.71 88888.00 2008-11-10 00:24:38.403 315 17493.37 80.50 53899.76 88888.00 2008-11-10 00:24:38.903 315 17493.37 80.50 53899.84 88888.00 2008-11-10 00:24:39.403 315 17493.41 80.39 53899.97 88888.00 2008-11-10 00:24:39.903 315 17493.41 80.38 53900.03 88888.00 2008-11-10 00:24:40.403 315 17493.33 80.44 53899.98 88888.00 2008-11-10 00:24:40.903 315 17493.28 80.44 53899.87 88888.00 2008-11-10 00:24:41.403 315 17493.31 80.44 53899.95 88888.00 2008-11-10 00:24:41.903 315 17493.36 80.46 53899.99 88888.00 2008-11-10 00:24:42.403 315 17493.31 80.50 53899.99 88888.00 2008-11-10 00:24:42.903 315 17493.36 80.47 53899.97 88888.00 2008-11-10 00:24:43.403 315 17493.37 80.40 53899.98 88888.00 2008-11-10 00:24:43.903 315 17493.37 80.37 53900.01 88888.00 2008-11-10 00:24:44.403 315 17493.39 80.43 53899.97 88888.00 2008-11-10 00:24:44.903 315 17493.44 80.45 53899.92 88888.00 2008-11-10 00:24:45.403 315 17493.46 80.48 53899.93 88888.00 2008-11-10 00:24:45.903 315 17493.55 80.45 53899.82 88888.00 2008-11-10 00:24:46.403 315 17493.54 80.49 53899.85 88888.00 2008-11-10 00:24:46.903 315 17493.49 80.45 53899.92 88888.00 2008-11-10 00:24:47.403 315 17493.47 80.47 53899.97 88888.00 2008-11-10 00:24:47.903 315 17493.48 80.47 53899.93 88888.00 2008-11-10 00:24:48.403 315 17493.53 80.46 53899.99 88888.00 2008-11-10 00:24:48.903 315 17493.54 80.37 53900.05 88888.00 2008-11-10 00:24:49.403 315 17493.49 80.35 53900.07 88888.00 2008-11-10 00:24:49.903 315 17493.54 80.41 53900.02 88888.00 2008-11-10 00:24:50.403 315 17493.56 80.50 53899.97 88888.00 2008-11-10 00:24:50.903 315 17493.57 80.54 53900.03 88888.00 2008-11-10 00:24:51.403 315 17493.49 80.58 53900.00 88888.00 2008-11-10 00:24:51.903 315 17493.46 80.57 53899.98 88888.00 2008-11-10 00:24:52.403 315 17493.44 80.58 53900.02 88888.00 2008-11-10 00:24:52.903 315 17493.52 80.58 53900.09 88888.00 2008-11-10 00:24:53.403 315 17493.51 80.58 53900.02 88888.00 2008-11-10 00:24:53.903 315 17493.55 80.67 53899.95 88888.00 2008-11-10 00:24:54.403 315 17493.53 80.65 53899.87 88888.00 2008-11-10 00:24:54.903 315 17493.57 80.65 53899.84 88888.00 2008-11-10 00:24:55.403 315 17493.51 80.70 53899.84 88888.00 2008-11-10 00:24:55.903 315 17493.62 80.77 53899.81 88888.00 2008-11-10 00:24:56.403 315 17493.59 80.77 53899.95 88888.00 2008-11-10 00:24:56.903 315 17493.55 80.83 53899.92 88888.00 2008-11-10 00:24:57.403 315 17493.55 80.77 53899.82 88888.00 2008-11-10 00:24:57.903 315 17493.58 80.80 53899.86 88888.00 2008-11-10 00:24:58.403 315 17493.72 80.85 53899.87 88888.00 2008-11-10 00:24:58.903 315 17493.73 80.87 53899.93 88888.00 2008-11-10 00:24:59.403 315 17493.73 80.94 53899.96 88888.00 2008-11-10 00:24:59.903 315 17493.65 80.94 53899.98 88888.00 2008-11-10 00:25:00.403 315 17493.68 80.89 53899.92 88888.00 2008-11-10 00:25:00.903 315 17493.73 80.89 53899.88 88888.00 2008-11-10 00:25:01.403 315 17493.75 80.90 53899.76 88888.00 2008-11-10 00:25:01.903 315 17493.79 80.87 53899.79 88888.00 2008-11-10 00:25:02.403 315 17493.77 80.85 53899.86 88888.00 2008-11-10 00:25:02.903 315 17493.65 80.86 53899.89 88888.00 2008-11-10 00:25:03.403 315 17493.63 80.88 53899.86 88888.00 2008-11-10 00:25:03.903 315 17493.66 80.89 53899.80 88888.00 2008-11-10 00:25:04.403 315 17493.68 81.00 53899.77 88888.00 2008-11-10 00:25:04.903 315 17493.64 81.03 53899.80 88888.00 2008-11-10 00:25:05.403 315 17493.55 80.92 53899.84 88888.00 2008-11-10 00:25:05.903 315 17493.60 80.92 53899.86 88888.00 2008-11-10 00:25:06.403 315 17493.62 81.05 53899.86 88888.00 2008-11-10 00:25:06.903 315 17493.58 81.04 53899.76 88888.00 2008-11-10 00:25:07.403 315 17493.53 81.04 53899.80 88888.00 2008-11-10 00:25:07.903 315 17493.56 81.10 53899.87 88888.00 2008-11-10 00:25:08.403 315 17493.64 81.12 53899.95 88888.00 2008-11-10 00:25:08.903 315 17493.64 81.12 53899.90 88888.00 2008-11-10 00:25:09.403 315 17493.65 81.13 53899.81 88888.00 2008-11-10 00:25:09.903 315 17493.56 81.14 53899.82 88888.00 2008-11-10 00:25:10.403 315 17493.65 81.14 53899.82 88888.00 2008-11-10 00:25:10.903 315 17493.67 81.10 53899.97 88888.00 2008-11-10 00:25:11.403 315 17493.68 81.13 53899.86 88888.00 2008-11-10 00:25:11.903 315 17493.75 81.15 53899.90 88888.00 2008-11-10 00:25:12.403 315 17493.76 81.14 53899.92 88888.00 2008-11-10 00:25:12.903 315 17493.72 81.12 53899.90 88888.00 2008-11-10 00:25:13.403 315 17493.70 81.12 53899.85 88888.00 2008-11-10 00:25:13.903 315 17493.78 81.16 53899.79 88888.00 2008-11-10 00:25:14.403 315 17493.69 81.24 53899.80 88888.00 2008-11-10 00:25:14.903 315 17493.74 81.19 53899.88 88888.00 2008-11-10 00:25:15.403 315 17493.78 81.22 53899.90 88888.00 2008-11-10 00:25:15.903 315 17493.74 81.22 53899.88 88888.00 2008-11-10 00:25:16.403 315 17493.76 81.27 53899.92 88888.00 2008-11-10 00:25:16.903 315 17493.73 81.31 53899.88 88888.00 2008-11-10 00:25:17.403 315 17493.66 81.25 53899.86 88888.00 2008-11-10 00:25:17.903 315 17493.68 81.25 53899.92 88888.00 2008-11-10 00:25:18.403 315 17493.63 81.27 53899.93 88888.00 2008-11-10 00:25:18.903 315 17493.67 81.32 53899.82 88888.00 2008-11-10 00:25:19.403 315 17493.66 81.35 53899.86 88888.00 2008-11-10 00:25:19.903 315 17493.76 81.37 53899.88 88888.00 2008-11-10 00:25:20.403 315 17493.76 81.42 53899.88 88888.00 2008-11-10 00:25:20.903 315 17493.80 81.48 53899.92 88888.00 2008-11-10 00:25:21.403 315 17493.76 81.48 53900.03 88888.00 2008-11-10 00:25:21.903 315 17493.82 81.44 53899.97 88888.00 2008-11-10 00:25:22.403 315 17493.84 81.53 53899.99 88888.00 2008-11-10 00:25:22.903 315 17493.83 81.54 53900.07 88888.00 2008-11-10 00:25:23.403 315 17493.80 81.55 53899.98 88888.00 2008-11-10 00:25:23.903 315 17493.79 81.56 53900.03 88888.00 2008-11-10 00:25:24.403 315 17493.79 81.44 53900.07 88888.00 2008-11-10 00:25:24.903 315 17493.85 81.48 53900.05 88888.00 2008-11-10 00:25:25.403 315 17493.89 81.56 53899.93 88888.00 2008-11-10 00:25:25.903 315 17493.90 81.54 53899.92 88888.00 2008-11-10 00:25:26.403 315 17493.98 81.54 53899.92 88888.00 2008-11-10 00:25:26.903 315 17493.94 81.59 53899.99 88888.00 2008-11-10 00:25:27.403 315 17493.85 81.66 53900.04 88888.00 2008-11-10 00:25:27.903 315 17493.75 81.65 53899.89 88888.00 2008-11-10 00:25:28.403 315 17493.72 81.67 53899.91 88888.00 2008-11-10 00:25:28.903 315 17493.68 81.68 53899.92 88888.00 2008-11-10 00:25:29.403 315 17493.79 81.65 53899.86 88888.00 2008-11-10 00:25:29.903 315 17493.87 81.65 53899.88 88888.00 2008-11-10 00:25:30.403 315 17493.79 81.63 53899.90 88888.00 2008-11-10 00:25:30.903 315 17493.75 81.64 53899.92 88888.00 2008-11-10 00:25:31.403 315 17493.80 81.59 53899.86 88888.00 2008-11-10 00:25:31.903 315 17493.76 81.51 53899.97 88888.00 2008-11-10 00:25:32.403 315 17493.80 81.48 53900.10 88888.00 2008-11-10 00:25:32.903 315 17493.77 81.59 53900.03 88888.00 2008-11-10 00:25:33.403 315 17493.82 81.61 53900.03 88888.00 2008-11-10 00:25:33.903 315 17493.84 81.59 53899.99 88888.00 2008-11-10 00:25:34.403 315 17493.88 81.62 53899.98 88888.00 2008-11-10 00:25:34.903 315 17493.89 81.59 53899.95 88888.00 2008-11-10 00:25:35.403 315 17493.96 81.57 53900.02 88888.00 2008-11-10 00:25:35.903 315 17493.87 81.56 53900.01 88888.00 2008-11-10 00:25:36.403 315 17493.80 81.62 53900.02 88888.00 2008-11-10 00:25:36.903 315 17493.82 81.58 53899.99 88888.00 2008-11-10 00:25:37.403 315 17493.82 81.55 53900.08 88888.00 2008-11-10 00:25:37.903 315 17493.84 81.55 53900.09 88888.00 2008-11-10 00:25:38.403 315 17493.88 81.56 53900.13 88888.00 2008-11-10 00:25:38.903 315 17493.95 81.59 53900.12 88888.00 2008-11-10 00:25:39.403 315 17493.89 81.62 53900.04 88888.00 2008-11-10 00:25:39.903 315 17493.83 81.57 53899.89 88888.00 2008-11-10 00:25:40.403 315 17493.79 81.61 53899.85 88888.00 2008-11-10 00:25:40.903 315 17493.84 81.64 53899.90 88888.00 2008-11-10 00:25:41.403 315 17493.86 81.62 53899.95 88888.00 2008-11-10 00:25:41.903 315 17493.87 81.57 53899.98 88888.00 2008-11-10 00:25:42.403 315 17493.90 81.61 53899.95 88888.00 2008-11-10 00:25:42.903 315 17493.86 81.62 53899.98 88888.00 2008-11-10 00:25:43.403 315 17493.87 81.61 53899.93 88888.00 2008-11-10 00:25:43.903 315 17493.86 81.56 53899.89 88888.00 2008-11-10 00:25:44.403 315 17493.90 81.56 53899.81 88888.00 2008-11-10 00:25:44.903 315 17493.95 81.57 53899.77 88888.00 2008-11-10 00:25:45.403 315 17493.83 81.61 53899.90 88888.00 2008-11-10 00:25:45.903 315 17493.80 81.61 53899.98 88888.00 2008-11-10 00:25:46.403 315 17493.80 81.56 53899.92 88888.00 2008-11-10 00:25:46.903 315 17493.77 81.52 53899.90 88888.00 2008-11-10 00:25:47.403 315 17493.79 81.59 53899.87 88888.00 2008-11-10 00:25:47.903 315 17493.83 81.59 53899.85 88888.00 2008-11-10 00:25:48.403 315 17493.86 81.56 53899.92 88888.00 2008-11-10 00:25:48.903 315 17493.92 81.61 53900.00 88888.00 2008-11-10 00:25:49.403 315 17493.95 81.61 53900.02 88888.00 2008-11-10 00:25:49.903 315 17493.98 81.64 53899.98 88888.00 2008-11-10 00:25:50.403 315 17493.94 81.66 53899.98 88888.00 2008-11-10 00:25:50.903 315 17493.85 81.59 53900.00 88888.00 2008-11-10 00:25:51.403 315 17493.84 81.56 53899.98 88888.00 2008-11-10 00:25:51.903 315 17493.82 81.63 53899.97 88888.00 2008-11-10 00:25:52.403 315 17493.84 81.62 53899.90 88888.00 2008-11-10 00:25:52.903 315 17493.87 81.51 53899.84 88888.00 2008-11-10 00:25:53.403 315 17493.82 81.51 53899.81 88888.00 2008-11-10 00:25:53.903 315 17493.83 81.57 53899.85 88888.00 2008-11-10 00:25:54.403 315 17493.92 81.55 53899.92 88888.00 2008-11-10 00:25:54.903 315 17493.96 81.55 53899.89 88888.00 2008-11-10 00:25:55.403 315 17494.06 81.63 53899.90 88888.00 2008-11-10 00:25:55.903 315 17494.02 81.67 53899.89 88888.00 2008-11-10 00:25:56.403 315 17493.94 81.64 53899.93 88888.00 2008-11-10 00:25:56.903 315 17493.90 81.64 53899.92 88888.00 2008-11-10 00:25:57.403 315 17493.82 81.70 53899.81 88888.00 2008-11-10 00:25:57.903 315 17493.87 81.75 53899.88 88888.00 2008-11-10 00:25:58.403 315 17494.02 81.75 53899.91 88888.00 2008-11-10 00:25:58.903 315 17493.97 81.66 53899.97 88888.00 2008-11-10 00:25:59.403 315 17493.85 81.65 53899.98 88888.00 2008-11-10 00:25:59.903 315 17493.94 81.65 53899.92 88888.00 2008-11-10 00:26:00.403 315 17493.87 81.61 53899.88 88888.00 2008-11-10 00:26:00.903 315 17493.90 81.64 53899.98 88888.00 2008-11-10 00:26:01.403 315 17494.02 81.63 53899.96 88888.00 2008-11-10 00:26:01.903 315 17494.00 81.61 53899.93 88888.00 2008-11-10 00:26:02.403 315 17493.98 81.58 53900.03 88888.00 2008-11-10 00:26:02.903 315 17494.09 81.56 53899.97 88888.00 2008-11-10 00:26:03.403 315 17494.03 81.65 53899.93 88888.00 2008-11-10 00:26:03.903 315 17493.95 81.61 53899.96 88888.00 2008-11-10 00:26:04.403 315 17493.93 81.55 53899.90 88888.00 2008-11-10 00:26:04.903 315 17494.03 81.57 53899.80 88888.00 2008-11-10 00:26:05.403 315 17494.04 81.56 53899.84 88888.00 2008-11-10 00:26:05.903 315 17493.98 81.55 53899.87 88888.00 2008-11-10 00:26:06.403 315 17493.90 81.51 53899.88 88888.00 2008-11-10 00:26:06.903 315 17493.92 81.56 53899.86 88888.00 2008-11-10 00:26:07.403 315 17493.96 81.56 53899.82 88888.00 2008-11-10 00:26:07.903 315 17493.90 81.56 53899.80 88888.00 2008-11-10 00:26:08.403 315 17494.04 81.51 53899.88 88888.00 2008-11-10 00:26:08.903 315 17494.06 81.53 53899.93 88888.00 2008-11-10 00:26:09.403 315 17493.99 81.41 53899.84 88888.00 2008-11-10 00:26:09.903 315 17494.08 81.46 53899.84 88888.00 2008-11-10 00:26:10.403 315 17494.06 81.53 53899.85 88888.00 2008-11-10 00:26:10.903 315 17493.99 81.47 53899.91 88888.00 2008-11-10 00:26:11.403 315 17493.99 81.45 53899.90 88888.00 2008-11-10 00:26:11.903 315 17494.03 81.43 53899.91 88888.00 2008-11-10 00:26:12.403 315 17493.96 81.53 53899.93 88888.00 2008-11-10 00:26:12.903 315 17493.95 81.48 53899.92 88888.00 2008-11-10 00:26:13.403 315 17493.97 81.42 53899.92 88888.00 2008-11-10 00:26:13.903 315 17493.90 81.38 53899.98 88888.00 2008-11-10 00:26:14.403 315 17493.90 81.34 53899.93 88888.00 2008-11-10 00:26:14.903 315 17493.97 81.39 53899.99 88888.00 2008-11-10 00:26:15.403 315 17493.90 81.42 53899.99 88888.00 2008-11-10 00:26:15.903 315 17493.88 81.48 53900.02 88888.00 2008-11-10 00:26:16.403 315 17493.86 81.47 53900.07 88888.00 2008-11-10 00:26:16.903 315 17493.90 81.52 53900.07 88888.00 2008-11-10 00:26:17.403 315 17493.95 81.51 53900.04 88888.00 2008-11-10 00:26:17.903 315 17493.86 81.52 53899.92 88888.00 2008-11-10 00:26:18.403 315 17493.86 81.48 53899.96 88888.00 2008-11-10 00:26:18.903 315 17493.85 81.51 53899.97 88888.00 2008-11-10 00:26:19.403 315 17493.88 81.51 53899.87 88888.00 2008-11-10 00:26:19.903 315 17493.88 81.54 53899.95 88888.00 2008-11-10 00:26:20.403 315 17493.86 81.53 53899.98 88888.00 2008-11-10 00:26:20.903 315 17493.95 81.52 53899.89 88888.00 2008-11-10 00:26:21.403 315 17493.94 81.52 53899.99 88888.00 2008-11-10 00:26:21.903 315 17493.92 81.48 53899.90 88888.00 2008-11-10 00:26:22.403 315 17493.87 81.48 53899.93 88888.00 2008-11-10 00:26:22.903 315 17493.92 81.55 53899.92 88888.00 2008-11-10 00:26:23.403 315 17493.90 81.61 53899.93 88888.00 2008-11-10 00:26:23.903 315 17493.96 81.56 53899.89 88888.00 2008-11-10 00:26:24.403 315 17493.94 81.44 53899.86 88888.00 2008-11-10 00:26:24.903 315 17493.86 81.44 53899.87 88888.00 2008-11-10 00:26:25.403 315 17493.89 81.51 53899.92 88888.00 2008-11-10 00:26:25.903 315 17493.86 81.44 53900.03 88888.00 2008-11-10 00:26:26.403 315 17493.90 81.46 53900.01 88888.00 2008-11-10 00:26:26.903 315 17493.93 81.46 53899.97 88888.00 2008-11-10 00:26:27.403 315 17493.90 81.43 53899.92 88888.00 2008-11-10 00:26:27.903 315 17493.93 81.44 53899.89 88888.00 2008-11-10 00:26:28.403 315 17493.92 81.53 53899.85 88888.00 2008-11-10 00:26:28.903 315 17493.86 81.48 53899.96 88888.00 2008-11-10 00:26:29.403 315 17493.88 81.46 53900.04 88888.00 2008-11-10 00:26:29.903 315 17493.92 81.51 53900.05 88888.00 2008-11-10 00:26:30.403 315 17493.93 81.53 53900.01 88888.00 2008-11-10 00:26:30.903 315 17493.86 81.48 53899.99 88888.00 2008-11-10 00:26:31.403 315 17493.74 81.52 53899.88 88888.00 2008-11-10 00:26:31.903 315 17493.74 81.45 53899.87 88888.00 2008-11-10 00:26:32.403 315 17493.87 81.53 53899.95 88888.00 2008-11-10 00:26:32.903 315 17493.93 81.46 53900.03 88888.00 2008-11-10 00:26:33.403 315 17493.95 81.43 53900.07 88888.00 2008-11-10 00:26:33.903 315 17493.79 81.45 53900.02 88888.00 2008-11-10 00:26:34.403 315 17493.79 81.39 53899.97 88888.00 2008-11-10 00:26:34.903 315 17493.86 81.42 53899.97 88888.00 2008-11-10 00:26:35.403 315 17493.84 81.46 53900.00 88888.00 2008-11-10 00:26:35.903 315 17493.87 81.49 53899.96 88888.00 2008-11-10 00:26:36.403 315 17493.84 81.52 53900.02 88888.00 2008-11-10 00:26:36.903 315 17493.84 81.47 53900.01 88888.00 2008-11-10 00:26:37.403 315 17493.93 81.47 53899.90 88888.00 2008-11-10 00:26:37.903 315 17493.90 81.45 53899.87 88888.00 2008-11-10 00:26:38.403 315 17493.86 81.47 53899.87 88888.00 2008-11-10 00:26:38.903 315 17493.93 81.48 53899.89 88888.00 2008-11-10 00:26:39.403 315 17493.89 81.45 53900.00 88888.00 2008-11-10 00:26:39.903 315 17493.83 81.39 53900.04 88888.00 2008-11-10 00:26:40.403 315 17493.77 81.43 53899.98 88888.00 2008-11-10 00:26:40.903 315 17493.72 81.42 53899.98 88888.00 2008-11-10 00:26:41.403 315 17493.73 81.41 53900.01 88888.00 2008-11-10 00:26:41.903 315 17493.77 81.35 53900.01 88888.00 2008-11-10 00:26:42.403 315 17493.80 81.33 53900.07 88888.00 2008-11-10 00:26:42.903 315 17493.80 81.37 53900.07 88888.00 2008-11-10 00:26:43.403 315 17493.73 81.41 53900.10 88888.00 2008-11-10 00:26:43.903 315 17493.74 81.43 53900.18 88888.00 2008-11-10 00:26:44.403 315 17493.68 81.42 53900.07 88888.00 2008-11-10 00:26:44.903 315 17493.64 81.35 53899.97 88888.00 2008-11-10 00:26:45.403 315 17493.76 81.29 53899.96 88888.00 2008-11-10 00:26:45.903 315 17493.73 81.27 53900.05 88888.00 2008-11-10 00:26:46.403 315 17493.64 81.38 53900.09 88888.00 2008-11-10 00:26:46.903 315 17493.63 81.38 53900.01 88888.00 2008-11-10 00:26:47.403 315 17493.66 81.43 53900.10 88888.00 2008-11-10 00:26:47.903 315 17493.74 81.35 53900.13 88888.00 2008-11-10 00:26:48.403 315 17493.74 81.28 53900.03 88888.00 2008-11-10 00:26:48.903 315 17493.77 81.27 53899.98 88888.00 2008-11-10 00:26:49.403 315 17493.74 81.29 53900.00 88888.00 2008-11-10 00:26:49.903 315 17493.72 81.37 53899.98 88888.00 2008-11-10 00:26:50.403 315 17493.73 81.42 53899.95 88888.00 2008-11-10 00:26:50.903 315 17493.79 81.39 53900.04 88888.00 2008-11-10 00:26:51.403 315 17493.82 81.35 53900.08 88888.00 2008-11-10 00:26:51.903 315 17493.82 81.34 53900.11 88888.00 2008-11-10 00:26:52.403 315 17493.73 81.38 53900.14 88888.00 2008-11-10 00:26:52.903 315 17493.72 81.36 53900.20 88888.00 2008-11-10 00:26:53.403 315 17493.74 81.35 53900.15 88888.00 2008-11-10 00:26:53.903 315 17493.82 81.29 53900.10 88888.00 2008-11-10 00:26:54.403 315 17493.84 81.37 53899.98 88888.00 2008-11-10 00:26:54.903 315 17493.80 81.41 53899.95 88888.00 2008-11-10 00:26:55.403 315 17493.82 81.36 53899.96 88888.00 2008-11-10 00:26:55.903 315 17493.75 81.29 53899.98 88888.00 2008-11-10 00:26:56.403 315 17493.83 81.28 53899.92 88888.00 2008-11-10 00:26:56.903 315 17493.86 81.33 53900.02 88888.00 2008-11-10 00:26:57.403 315 17493.82 81.41 53900.07 88888.00 2008-11-10 00:26:57.903 315 17493.84 81.38 53900.00 88888.00 2008-11-10 00:26:58.403 315 17493.90 81.31 53900.03 88888.00 2008-11-10 00:26:58.903 315 17493.92 81.27 53900.09 88888.00 2008-11-10 00:26:59.403 315 17493.96 81.29 53900.11 88888.00 2008-11-10 00:26:59.903 315 17493.90 81.32 53900.11 88888.00 2008-11-10 00:27:00.403 315 17493.93 81.38 53900.04 88888.00 2008-11-10 00:27:00.903 315 17493.95 81.38 53900.12 88888.00 2008-11-10 00:27:01.403 315 17493.94 81.37 53900.13 88888.00 2008-11-10 00:27:01.903 315 17493.87 81.33 53900.09 88888.00 2008-11-10 00:27:02.403 315 17493.87 81.32 53900.03 88888.00 2008-11-10 00:27:02.903 315 17493.88 81.28 53900.09 88888.00 2008-11-10 00:27:03.403 315 17493.89 81.29 53900.12 88888.00 2008-11-10 00:27:03.903 315 17493.84 81.35 53900.07 88888.00 2008-11-10 00:27:04.403 315 17493.84 81.37 53899.99 88888.00 2008-11-10 00:27:04.903 315 17493.76 81.32 53900.05 88888.00 2008-11-10 00:27:05.403 315 17493.85 81.31 53900.12 88888.00 2008-11-10 00:27:05.903 315 17493.88 81.37 53900.11 88888.00 2008-11-10 00:27:06.403 315 17493.88 81.37 53900.15 88888.00 2008-11-10 00:27:06.903 315 17493.96 81.34 53900.04 88888.00 2008-11-10 00:27:07.403 315 17493.93 81.37 53900.07 88888.00 2008-11-10 00:27:07.903 315 17493.85 81.35 53899.96 88888.00 2008-11-10 00:27:08.403 315 17493.85 81.44 53899.85 88888.00 2008-11-10 00:27:08.903 315 17493.83 81.43 53899.87 88888.00 2008-11-10 00:27:09.403 315 17493.87 81.41 53899.99 88888.00 2008-11-10 00:27:09.903 315 17493.79 81.44 53899.98 88888.00 2008-11-10 00:27:10.403 315 17493.79 81.44 53899.96 88888.00 2008-11-10 00:27:10.903 315 17493.87 81.41 53900.07 88888.00 2008-11-10 00:27:11.403 315 17493.85 81.36 53900.02 88888.00 2008-11-10 00:27:11.903 315 17493.85 81.35 53899.96 88888.00 2008-11-10 00:27:12.403 315 17493.87 81.37 53899.92 88888.00 2008-11-10 00:27:12.903 315 17493.84 81.34 53899.92 88888.00 2008-11-10 00:27:13.403 315 17493.80 81.42 53899.78 88888.00 2008-11-10 00:27:13.903 315 17493.80 81.36 53899.81 88888.00 2008-11-10 00:27:14.403 315 17493.87 81.39 53899.78 88888.00 2008-11-10 00:27:14.903 315 17493.96 81.37 53899.67 88888.00 2008-11-10 00:27:15.403 315 17493.93 81.33 53899.59 88888.00 2008-11-10 00:27:15.903 315 17493.79 81.28 53899.67 88888.00 2008-11-10 00:27:16.403 315 17493.79 81.34 53899.71 88888.00 2008-11-10 00:27:16.903 315 17493.82 81.36 53899.74 88888.00 2008-11-10 00:27:17.403 315 17493.85 81.37 53899.84 88888.00 2008-11-10 00:27:17.903 315 17493.82 81.37 53899.78 88888.00 2008-11-10 00:27:18.403 315 17493.83 81.41 53899.77 88888.00 2008-11-10 00:27:18.903 315 17493.87 81.38 53899.82 88888.00 2008-11-10 00:27:19.403 315 17493.82 81.37 53899.85 88888.00 2008-11-10 00:27:19.903 315 17493.86 81.47 53899.84 88888.00 2008-11-10 00:27:20.403 315 17493.82 81.49 53899.86 88888.00 2008-11-10 00:27:20.903 315 17493.82 81.53 53899.84 88888.00 2008-11-10 00:27:21.403 315 17493.87 81.51 53899.85 88888.00 2008-11-10 00:27:21.903 315 17493.99 81.49 53899.89 88888.00 2008-11-10 00:27:22.403 315 17493.99 81.53 53899.84 88888.00 2008-11-10 00:27:22.903 315 17493.95 81.58 53899.75 88888.00 2008-11-10 00:27:23.403 315 17493.86 81.57 53899.78 88888.00 2008-11-10 00:27:23.903 315 17494.02 81.56 53899.80 88888.00 2008-11-10 00:27:24.403 315 17493.93 81.54 53899.80 88888.00 2008-11-10 00:27:24.903 315 17493.92 81.57 53899.88 88888.00 2008-11-10 00:27:25.403 315 17493.98 81.57 53899.92 88888.00 2008-11-10 00:27:25.903 315 17493.96 81.54 53899.90 88888.00 2008-11-10 00:27:26.403 315 17494.00 81.47 53899.87 88888.00 2008-11-10 00:27:26.903 315 17493.97 81.47 53899.91 88888.00 2008-11-10 00:27:27.403 315 17493.96 81.47 53899.86 88888.00 2008-11-10 00:27:27.903 315 17493.90 81.47 53899.77 88888.00 2008-11-10 00:27:28.403 315 17493.92 81.48 53899.81 88888.00 2008-11-10 00:27:28.903 315 17494.00 81.49 53899.78 88888.00 2008-11-10 00:27:29.403 315 17494.02 81.48 53899.78 88888.00 2008-11-10 00:27:29.903 315 17493.92 81.51 53899.85 88888.00 2008-11-10 00:27:30.403 315 17493.89 81.58 53899.84 88888.00 2008-11-10 00:27:30.903 315 17494.05 81.62 53899.80 88888.00 2008-11-10 00:27:31.403 315 17494.02 81.64 53899.78 88888.00 2008-11-10 00:27:31.903 315 17494.00 81.64 53899.80 88888.00 2008-11-10 00:27:32.403 315 17493.99 81.59 53899.70 88888.00 2008-11-10 00:27:32.903 315 17493.98 81.58 53899.76 88888.00 2008-11-10 00:27:33.403 315 17493.92 81.56 53899.86 88888.00 2008-11-10 00:27:33.903 315 17494.04 81.53 53899.93 88888.00 2008-11-10 00:27:34.403 315 17493.97 81.55 53899.89 88888.00 2008-11-10 00:27:34.903 315 17493.89 81.61 53899.93 88888.00 2008-11-10 00:27:35.403 315 17493.90 81.58 53899.89 88888.00 2008-11-10 00:27:35.903 315 17493.95 81.57 53899.80 88888.00 2008-11-10 00:27:36.403 315 17493.92 81.54 53899.77 88888.00 2008-11-10 00:27:36.903 315 17493.85 81.64 53899.78 88888.00 2008-11-10 00:27:37.403 315 17493.87 81.68 53899.86 88888.00 2008-11-10 00:27:37.903 315 17493.86 81.70 53899.84 88888.00 2008-11-10 00:27:38.403 315 17493.89 81.64 53899.82 88888.00 2008-11-10 00:27:38.903 315 17493.92 81.65 53899.76 88888.00 2008-11-10 00:27:39.400 315 17493.96 81.65 53899.85 88888.00 2008-11-10 00:27:39.900 315 17494.07 81.65 53899.89 88888.00 2008-11-10 00:27:40.400 315 17493.97 81.74 53899.87 88888.00 2008-11-10 00:27:40.900 315 17493.99 81.74 53899.86 88888.00 2008-11-10 00:27:41.400 315 17493.95 81.77 53899.89 88888.00 2008-11-10 00:27:41.900 315 17493.88 81.76 53899.90 88888.00 2008-11-10 00:27:42.400 315 17493.87 81.73 53899.93 88888.00 2008-11-10 00:27:42.900 315 17493.88 81.78 53899.90 88888.00 2008-11-10 00:27:43.400 315 17493.94 81.80 53899.96 88888.00 2008-11-10 00:27:43.900 315 17493.92 81.82 53899.99 88888.00 2008-11-10 00:27:44.400 315 17493.94 81.78 53900.01 88888.00 2008-11-10 00:27:44.900 315 17493.94 81.76 53900.03 88888.00 2008-11-10 00:27:45.400 315 17494.02 81.86 53900.04 88888.00 2008-11-10 00:27:45.900 315 17493.99 81.90 53900.09 88888.00 2008-11-10 00:27:46.400 315 17493.99 81.88 53899.96 88888.00 2008-11-10 00:27:46.900 315 17493.99 81.82 53900.02 88888.00 2008-11-10 00:27:47.400 315 17494.00 81.78 53900.04 88888.00 2008-11-10 00:27:47.900 315 17494.00 81.78 53899.97 88888.00 2008-11-10 00:27:48.400 315 17493.99 81.80 53900.04 88888.00 2008-11-10 00:27:48.900 315 17493.98 81.77 53899.98 88888.00 2008-11-10 00:27:49.400 315 17493.99 81.76 53900.00 88888.00 2008-11-10 00:27:49.900 315 17494.03 81.74 53899.98 88888.00 2008-11-10 00:27:50.400 315 17494.09 81.72 53899.91 88888.00 2008-11-10 00:27:50.900 315 17494.04 81.76 53899.96 88888.00 2008-11-10 00:27:51.400 315 17494.03 81.80 53899.97 88888.00 2008-11-10 00:27:51.900 315 17494.02 81.77 53900.02 88888.00 2008-11-10 00:27:52.400 315 17494.03 81.77 53900.19 88888.00 2008-11-10 00:27:52.900 315 17494.04 81.80 53900.14 88888.00 2008-11-10 00:27:53.400 315 17494.02 81.74 53900.07 88888.00 2008-11-10 00:27:53.900 315 17494.03 81.74 53900.16 88888.00 2008-11-10 00:27:54.400 315 17494.05 81.76 53900.19 88888.00 2008-11-10 00:27:54.900 315 17494.06 81.72 53900.18 88888.00 2008-11-10 00:27:55.400 315 17494.08 81.73 53900.21 88888.00 2008-11-10 00:27:55.900 315 17493.99 81.80 53900.21 88888.00 2008-11-10 00:27:56.400 315 17494.02 81.76 53900.10 88888.00 2008-11-10 00:27:56.900 315 17494.08 81.77 53900.07 88888.00 2008-11-10 00:27:57.400 315 17494.08 81.74 53900.03 88888.00 2008-11-10 00:27:57.900 315 17494.06 81.74 53900.16 88888.00 2008-11-10 00:27:58.400 315 17494.08 81.77 53900.09 88888.00 2008-11-10 00:27:58.900 315 17494.02 81.78 53900.10 88888.00 2008-11-10 00:27:59.400 315 17494.02 81.86 53900.04 88888.00 2008-11-10 00:27:59.900 315 17494.11 81.91 53900.03 88888.00 2008-11-10 00:28:00.400 315 17494.14 81.92 53900.02 88888.00 2008-11-10 00:28:00.900 315 17494.14 81.86 53900.15 88888.00 2008-11-10 00:28:01.400 315 17494.06 81.88 53900.19 88888.00 2008-11-10 00:28:01.900 315 17494.00 81.91 53900.10 88888.00 2008-11-10 00:28:02.400 315 17493.97 81.88 53899.99 88888.00 2008-11-10 00:28:02.900 315 17494.00 81.91 53899.93 88888.00 2008-11-10 00:28:03.400 315 17494.02 81.90 53899.99 88888.00 2008-11-10 00:28:03.900 315 17493.96 81.92 53899.92 88888.00 2008-11-10 00:28:04.400 315 17494.05 81.93 53899.93 88888.00 2008-11-10 00:28:04.900 315 17494.14 81.92 53899.96 88888.00 2008-11-10 00:28:05.400 315 17494.11 81.92 53899.97 88888.00 2008-11-10 00:28:05.900 315 17494.09 81.86 53899.92 88888.00 2008-11-10 00:28:06.400 315 17494.07 81.91 53899.89 88888.00 2008-11-10 00:28:06.900 315 17494.09 81.88 53899.93 88888.00 2008-11-10 00:28:07.400 315 17494.08 81.86 53900.02 88888.00 2008-11-10 00:28:07.900 315 17494.11 81.94 53899.89 88888.00 2008-11-10 00:28:08.400 315 17493.94 81.98 53899.90 88888.00 2008-11-10 00:28:08.900 315 17493.95 82.06 53900.05 88888.00 2008-11-10 00:28:09.400 315 17494.06 82.06 53900.03 88888.00 2008-11-10 00:28:09.900 315 17494.08 82.02 53899.98 88888.00 2008-11-10 00:28:10.400 315 17494.07 82.01 53900.05 88888.00 2008-11-10 00:28:10.900 315 17494.03 82.01 53900.16 88888.00 2008-11-10 00:28:11.400 315 17494.07 82.05 53900.05 88888.00 2008-11-10 00:28:11.900 315 17494.15 82.01 53900.07 88888.00 2008-11-10 00:28:12.400 315 17494.06 82.02 53900.14 88888.00 2008-11-10 00:28:12.900 315 17494.02 82.01 53900.05 88888.00 2008-11-10 00:28:13.400 315 17493.97 81.98 53899.99 88888.00 2008-11-10 00:28:13.900 315 17494.04 82.01 53900.08 88888.00 2008-11-10 00:28:14.400 315 17494.06 82.00 53900.12 88888.00 2008-11-10 00:28:14.900 315 17494.02 82.03 53900.12 88888.00 2008-11-10 00:28:15.400 315 17493.92 82.00 53900.19 88888.00 2008-11-10 00:28:15.900 315 17493.92 82.00 53900.18 88888.00 2008-11-10 00:28:16.400 315 17493.95 82.05 53900.12 88888.00 2008-11-10 00:28:16.900 315 17493.97 82.04 53900.04 88888.00 2008-11-10 00:28:17.400 315 17493.99 82.06 53900.05 88888.00 2008-11-10 00:28:17.900 315 17494.06 82.04 53900.10 88888.00 2008-11-10 00:28:18.400 315 17494.02 82.05 53900.13 88888.00 2008-11-10 00:28:18.900 315 17494.07 82.11 53900.11 88888.00 2008-11-10 00:28:19.400 315 17494.06 82.07 53900.07 88888.00 2008-11-10 00:28:19.900 315 17493.96 82.02 53900.03 88888.00 2008-11-10 00:28:20.400 315 17493.90 82.02 53900.07 88888.00 2008-11-10 00:28:20.900 315 17493.86 82.10 53899.98 88888.00 2008-11-10 00:28:21.400 315 17493.82 82.09 53900.00 88888.00 2008-11-10 00:28:21.900 315 17493.80 81.98 53900.00 88888.00 2008-11-10 00:28:22.400 315 17493.72 82.00 53899.97 88888.00 2008-11-10 00:28:22.900 315 17493.82 82.05 53899.90 88888.00 2008-11-10 00:28:23.400 315 17493.90 82.06 53899.90 88888.00 2008-11-10 00:28:23.900 315 17493.95 82.13 53899.89 88888.00 2008-11-10 00:28:24.400 315 17494.06 82.17 53899.90 88888.00 2008-11-10 00:28:24.900 315 17494.02 82.10 53899.91 88888.00 2008-11-10 00:28:25.400 315 17494.08 82.07 53899.87 88888.00 2008-11-10 00:28:25.900 315 17494.13 82.12 53899.92 88888.00 2008-11-10 00:28:26.400 315 17494.10 82.15 53900.00 88888.00 2008-11-10 00:28:26.900 315 17494.19 82.13 53900.08 88888.00 2008-11-10 00:28:27.400 315 17494.09 82.12 53900.03 88888.00 2008-11-10 00:28:27.900 315 17494.04 82.17 53899.98 88888.00 2008-11-10 00:28:28.400 315 17494.08 82.15 53899.98 88888.00 2008-11-10 00:28:28.900 315 17494.09 82.12 53899.98 88888.00 2008-11-10 00:28:29.400 315 17494.13 82.14 53900.07 88888.00 2008-11-10 00:28:29.900 315 17494.09 82.16 53900.12 88888.00 2008-11-10 00:28:30.400 315 17494.05 82.22 53900.08 88888.00 2008-11-10 00:28:30.900 315 17493.99 82.23 53899.93 88888.00 2008-11-10 00:28:31.400 315 17494.05 82.25 53899.95 88888.00 2008-11-10 00:28:31.900 315 17494.07 82.27 53900.00 88888.00 2008-11-10 00:28:32.400 315 17494.13 82.29 53899.99 88888.00 2008-11-10 00:28:32.900 315 17494.06 82.22 53900.00 88888.00 2008-11-10 00:28:33.400 315 17493.99 82.31 53900.05 88888.00 2008-11-10 00:28:33.900 315 17494.04 82.27 53900.02 88888.00 2008-11-10 00:28:34.400 315 17494.03 82.27 53900.02 88888.00 2008-11-10 00:28:34.900 315 17493.98 82.33 53900.13 88888.00 2008-11-10 00:28:35.400 315 17494.08 82.35 53900.14 88888.00 2008-11-10 00:28:35.900 315 17494.14 82.30 53900.14 88888.00 2008-11-10 00:28:36.400 315 17494.13 82.31 53900.15 88888.00 2008-11-10 00:28:36.900 315 17494.17 82.30 53900.11 88888.00 2008-11-10 00:28:37.400 315 17494.14 82.35 53900.08 88888.00 2008-11-10 00:28:37.900 315 17494.09 82.40 53900.07 88888.00 2008-11-10 00:28:38.400 315 17494.19 82.32 53900.03 88888.00 2008-11-10 00:28:38.900 315 17494.19 82.33 53899.98 88888.00 2008-11-10 00:28:39.400 315 17494.10 82.39 53900.07 88888.00 2008-11-10 00:28:39.900 315 17494.03 82.35 53900.09 88888.00 2008-11-10 00:28:40.400 315 17494.04 82.30 53900.10 88888.00 2008-11-10 00:28:40.900 315 17494.03 82.29 53900.07 88888.00 2008-11-10 00:28:41.400 315 17494.02 82.34 53899.98 88888.00 2008-11-10 00:28:41.900 315 17493.95 82.42 53900.01 88888.00 2008-11-10 00:28:42.400 315 17493.95 82.37 53900.01 88888.00 2008-11-10 00:28:42.900 315 17493.96 82.34 53900.03 88888.00 2008-11-10 00:28:43.400 315 17493.99 82.37 53900.10 88888.00 2008-11-10 00:28:43.900 315 17493.99 82.36 53900.12 88888.00 2008-11-10 00:28:44.400 315 17493.98 82.33 53900.12 88888.00 2008-11-10 00:28:44.900 315 17493.95 82.32 53900.14 88888.00 2008-11-10 00:28:45.400 315 17493.98 82.40 53900.23 88888.00 2008-11-10 00:28:45.900 315 17494.04 82.33 53900.23 88888.00 2008-11-10 00:28:46.400 315 17494.03 82.33 53900.23 88888.00 2008-11-10 00:28:46.900 315 17493.97 82.30 53900.23 88888.00 2008-11-10 00:28:47.400 315 17494.02 82.23 53900.23 88888.00 2008-11-10 00:28:47.900 315 17494.10 82.24 53900.15 88888.00 2008-11-10 00:28:48.400 315 17494.04 82.26 53900.16 88888.00 2008-11-10 00:28:48.900 315 17494.08 82.31 53900.01 88888.00 2008-11-10 00:28:49.400 315 17494.09 82.32 53899.98 88888.00 2008-11-10 00:28:49.900 315 17494.08 82.32 53899.99 88888.00 2008-11-10 00:28:50.400 315 17494.07 82.27 53900.01 88888.00 2008-11-10 00:28:50.900 315 17494.08 82.32 53900.05 88888.00 2008-11-10 00:28:51.400 315 17494.04 82.32 53900.11 88888.00 2008-11-10 00:28:51.900 315 17494.03 82.35 53900.10 88888.00 2008-11-10 00:28:52.400 315 17494.06 82.36 53900.07 88888.00 2008-11-10 00:28:52.900 315 17494.11 82.29 53900.01 88888.00 2008-11-10 00:28:53.400 315 17494.15 82.29 53900.07 88888.00 2008-11-10 00:28:53.900 315 17494.09 82.35 53900.07 88888.00 2008-11-10 00:28:54.400 315 17494.02 82.40 53900.08 88888.00 2008-11-10 00:28:54.900 315 17493.93 82.37 53900.10 88888.00 2008-11-10 00:28:55.400 315 17493.99 82.34 53900.19 88888.00 2008-11-10 00:28:55.900 315 17494.00 82.35 53900.15 88888.00 2008-11-10 00:28:56.400 315 17494.05 82.34 53900.20 88888.00 2008-11-10 00:28:56.900 315 17494.05 82.30 53900.12 88888.00 2008-11-10 00:28:57.400 315 17494.05 82.29 53900.16 88888.00 2008-11-10 00:28:57.900 315 17494.10 82.29 53900.24 88888.00 2008-11-10 00:28:58.400 315 17494.14 82.30 53900.19 88888.00 2008-11-10 00:28:58.900 315 17494.10 82.32 53900.30 88888.00 2008-11-10 00:28:59.400 315 17494.04 82.27 53900.26 88888.00 2008-11-10 00:28:59.900 315 17493.98 82.30 53900.22 88888.00 2008-11-10 00:29:00.400 315 17494.05 82.29 53900.19 88888.00 2008-11-10 00:29:00.900 315 17494.07 82.36 53900.13 88888.00 2008-11-10 00:29:01.400 315 17494.05 82.32 53900.09 88888.00 2008-11-10 00:29:01.900 315 17494.06 82.29 53900.11 88888.00 2008-11-10 00:29:02.400 315 17494.05 82.26 53900.13 88888.00 2008-11-10 00:29:02.900 315 17493.93 82.31 53900.15 88888.00 2008-11-10 00:29:03.400 315 17493.93 82.30 53900.16 88888.00 2008-11-10 00:29:03.900 315 17493.99 82.35 53900.15 88888.00 2008-11-10 00:29:04.400 315 17494.02 82.31 53900.12 88888.00 2008-11-10 00:29:04.900 315 17494.00 82.32 53900.18 88888.00 2008-11-10 00:29:05.400 315 17494.07 82.32 53900.20 88888.00 2008-11-10 00:29:05.900 315 17493.95 82.30 53900.16 88888.00 2008-11-10 00:29:06.400 315 17493.88 82.32 53900.14 88888.00 2008-11-10 00:29:06.900 315 17493.90 82.32 53900.18 88888.00 2008-11-10 00:29:07.400 315 17493.88 82.35 53900.22 88888.00 2008-11-10 00:29:07.900 315 17493.83 82.33 53900.24 88888.00 2008-11-10 00:29:08.400 315 17493.82 82.35 53900.14 88888.00 2008-11-10 00:29:08.900 315 17493.93 82.39 53900.21 88888.00 2008-11-10 00:29:09.400 315 17493.99 82.36 53900.22 88888.00 2008-11-10 00:29:09.900 315 17493.97 82.36 53900.26 88888.00 2008-11-10 00:29:10.400 315 17493.97 82.34 53900.16 88888.00 2008-11-10 00:29:10.900 315 17493.90 82.34 53900.20 88888.00 2008-11-10 00:29:11.400 315 17493.85 82.36 53900.25 88888.00 2008-11-10 00:29:11.900 315 17493.90 82.41 53900.27 88888.00 2008-11-10 00:29:12.400 315 17493.95 82.40 53900.29 88888.00 2008-11-10 00:29:12.900 315 17493.88 82.39 53900.21 88888.00 2008-11-10 00:29:13.400 315 17493.82 82.36 53900.19 88888.00 2008-11-10 00:29:13.900 315 17493.79 82.34 53900.15 88888.00 2008-11-10 00:29:14.400 315 17493.82 82.39 53900.18 88888.00 2008-11-10 00:29:14.900 315 17493.83 82.37 53900.22 88888.00 2008-11-10 00:29:15.400 315 17493.84 82.32 53900.19 88888.00 2008-11-10 00:29:15.900 315 17493.96 82.35 53900.13 88888.00 2008-11-10 00:29:16.400 315 17493.92 82.34 53900.09 88888.00 2008-11-10 00:29:16.900 315 17493.87 82.33 53900.07 88888.00 2008-11-10 00:29:17.400 315 17493.77 82.36 53900.09 88888.00 2008-11-10 00:29:17.900 315 17493.83 82.41 53900.14 88888.00 2008-11-10 00:29:18.400 315 17493.92 82.42 53900.19 88888.00 2008-11-10 00:29:18.900 315 17493.88 82.48 53900.21 88888.00 2008-11-10 00:29:19.400 315 17493.94 82.49 53900.22 88888.00 2008-11-10 00:29:19.900 315 17493.92 82.44 53900.33 88888.00 2008-11-10 00:29:20.400 315 17493.93 82.43 53900.27 88888.00 2008-11-10 00:29:20.900 315 17493.83 82.50 53900.23 88888.00 2008-11-10 00:29:21.400 315 17493.77 82.48 53900.31 88888.00 2008-11-10 00:29:21.900 315 17493.78 82.42 53900.24 88888.00 2008-11-10 00:29:22.400 315 17493.77 82.40 53900.23 88888.00 2008-11-10 00:29:22.900 315 17493.79 82.40 53900.25 88888.00 2008-11-10 00:29:23.400 315 17493.90 82.49 53900.33 88888.00 2008-11-10 00:29:23.900 315 17493.92 82.51 53900.36 88888.00 2008-11-10 00:29:24.400 315 17493.92 82.54 53900.26 88888.00 2008-11-10 00:29:24.900 315 17493.93 82.50 53900.31 88888.00 2008-11-10 00:29:25.400 315 17493.83 82.51 53900.27 88888.00 2008-11-10 00:29:25.900 315 17493.82 82.48 53900.18 88888.00 2008-11-10 00:29:26.400 315 17493.85 82.46 53900.18 88888.00 2008-11-10 00:29:26.900 315 17493.84 82.46 53900.16 88888.00 2008-11-10 00:29:27.400 315 17493.83 82.44 53900.15 88888.00 2008-11-10 00:29:27.900 315 17493.79 82.44 53900.09 88888.00 2008-11-10 00:29:28.400 315 17493.79 82.45 53900.09 88888.00 2008-11-10 00:29:28.900 315 17493.72 82.48 53900.18 88888.00 2008-11-10 00:29:29.400 315 17493.80 82.48 53900.13 88888.00 2008-11-10 00:29:29.900 315 17493.70 82.46 53900.10 88888.00 2008-11-10 00:29:30.400 315 17493.59 82.50 53900.21 88888.00 2008-11-10 00:29:30.900 315 17493.57 82.45 53900.18 88888.00 2008-11-10 00:29:31.400 315 17493.64 82.42 53900.18 88888.00 2008-11-10 00:29:31.900 315 17493.68 82.42 53900.16 88888.00 2008-11-10 00:29:32.400 315 17493.65 82.51 53900.18 88888.00 2008-11-10 00:29:32.900 315 17493.56 82.50 53900.10 88888.00 2008-11-10 00:29:33.400 315 17493.66 82.46 53900.08 88888.00 2008-11-10 00:29:33.900 315 17493.74 82.43 53900.08 88888.00 2008-11-10 00:29:34.400 315 17493.73 82.35 53900.20 88888.00 2008-11-10 00:29:34.900 315 17493.78 82.36 53900.19 88888.00 2008-11-10 00:29:35.400 315 17493.78 82.36 53900.25 88888.00 2008-11-10 00:29:35.900 315 17493.78 82.39 53900.22 88888.00 2008-11-10 00:29:36.400 315 17493.79 82.35 53900.21 88888.00 2008-11-10 00:29:36.900 315 17493.68 82.36 53900.29 88888.00 2008-11-10 00:29:37.400 315 17493.70 82.35 53900.31 88888.00 2008-11-10 00:29:37.900 315 17493.75 82.32 53900.42 88888.00 2008-11-10 00:29:38.400 315 17493.66 82.29 53900.43 88888.00 2008-11-10 00:29:38.900 315 17493.62 82.26 53900.45 88888.00 2008-11-10 00:29:39.400 315 17493.58 82.29 53900.46 88888.00 2008-11-10 00:29:39.900 315 17493.59 82.27 53900.47 88888.00 2008-11-10 00:29:40.400 315 17493.58 82.23 53900.42 88888.00 2008-11-10 00:29:40.900 315 17493.65 82.25 53900.44 88888.00 2008-11-10 00:29:41.400 315 17493.73 82.33 53900.41 88888.00 2008-11-10 00:29:41.900 315 17493.74 82.25 53900.38 88888.00 2008-11-10 00:29:42.400 315 17493.72 82.20 53900.35 88888.00 2008-11-10 00:29:42.900 315 17493.82 82.27 53900.23 88888.00 2008-11-10 00:29:43.400 315 17493.83 82.30 53900.25 88888.00 2008-11-10 00:29:43.900 315 17493.83 82.31 53900.31 88888.00 2008-11-10 00:29:44.400 315 17493.83 82.29 53900.25 88888.00 2008-11-10 00:29:44.900 315 17493.70 82.20 53900.30 88888.00 2008-11-10 00:29:45.400 315 17493.62 82.16 53900.33 88888.00 2008-11-10 00:29:45.900 315 17493.68 82.23 53900.26 88888.00 2008-11-10 00:29:46.400 315 17493.63 82.21 53900.31 88888.00 2008-11-10 00:29:46.900 315 17493.59 82.16 53900.42 88888.00 2008-11-10 00:29:47.400 315 17493.62 82.23 53900.38 88888.00 2008-11-10 00:29:47.900 315 17493.62 82.27 53900.36 88888.00 2008-11-10 00:29:48.400 315 17493.72 82.33 53900.45 88888.00 2008-11-10 00:29:48.900 315 17493.70 82.32 53900.43 88888.00 2008-11-10 00:29:49.400 315 17493.66 82.29 53900.32 88888.00 2008-11-10 00:29:49.900 315 17493.65 82.39 53900.34 88888.00 2008-11-10 00:29:50.400 315 17493.69 82.27 53900.41 88888.00 2008-11-10 00:29:50.900 315 17493.69 82.21 53900.42 88888.00 2008-11-10 00:29:51.400 315 17493.65 82.30 53900.45 88888.00 2008-11-10 00:29:51.900 315 17493.73 82.30 53900.38 88888.00 2008-11-10 00:29:52.400 315 17493.73 82.31 53900.44 88888.00 2008-11-10 00:29:52.900 315 17493.73 82.32 53900.47 88888.00 2008-11-10 00:29:53.400 315 17493.72 82.31 53900.48 88888.00 2008-11-10 00:29:53.900 315 17493.63 82.34 53900.44 88888.00 2008-11-10 00:29:54.400 315 17493.60 82.30 53900.41 88888.00 2008-11-10 00:29:54.900 315 17493.57 82.29 53900.26 88888.00 2008-11-10 00:29:55.400 315 17493.62 82.35 53900.24 88888.00 2008-11-10 00:29:55.900 315 17493.55 82.39 53900.41 88888.00 2008-11-10 00:29:56.400 315 17493.44 82.37 53900.41 88888.00 2008-11-10 00:29:56.900 315 17493.48 82.36 53900.44 88888.00 2008-11-10 00:29:57.400 315 17493.52 82.31 53900.40 88888.00 2008-11-10 00:29:57.900 315 17493.46 82.32 53900.40 88888.00 2008-11-10 00:29:58.400 315 17493.49 82.34 53900.46 88888.00 2008-11-10 00:29:58.900 315 17493.51 82.27 53900.44 88888.00 2008-11-10 00:29:59.400 315 17493.42 82.27 53900.35 88888.00 2008-11-10 00:29:59.900 315 17493.37 82.30 53900.38 88888.00 2008-11-10 00:30:00.400 315 17493.42 82.32 53900.47 88888.00 2008-11-10 00:30:00.900 315 17493.44 82.36 53900.52 88888.00 2008-11-10 00:30:01.400 315 17493.45 82.34 53900.49 88888.00 2008-11-10 00:30:01.900 315 17493.48 82.31 53900.43 88888.00 2008-11-10 00:30:02.400 315 17493.46 82.26 53900.44 88888.00 2008-11-10 00:30:02.900 315 17493.45 82.26 53900.48 88888.00 2008-11-10 00:30:03.400 315 17493.39 82.20 53900.32 88888.00 2008-11-10 00:30:03.900 315 17493.42 82.21 53900.29 88888.00 2008-11-10 00:30:04.400 315 17493.45 82.25 53900.35 88888.00 2008-11-10 00:30:04.900 315 17493.38 82.23 53900.41 88888.00 2008-11-10 00:30:05.400 315 17493.33 82.26 53900.35 88888.00 2008-11-10 00:30:05.900 315 17493.28 82.22 53900.33 88888.00 2008-11-10 00:30:06.400 315 17493.31 82.23 53900.34 88888.00 2008-11-10 00:30:06.900 315 17493.21 82.19 53900.31 88888.00 2008-11-10 00:30:07.400 315 17493.27 82.15 53900.27 88888.00 2008-11-10 00:30:07.900 315 17493.35 82.22 53900.33 88888.00 2008-11-10 00:30:08.400 315 17493.33 82.21 53900.35 88888.00 2008-11-10 00:30:08.900 315 17493.33 82.16 53900.31 88888.00 2008-11-10 00:30:09.400 315 17493.28 82.11 53900.34 88888.00 2008-11-10 00:30:09.900 315 17493.36 82.13 53900.45 88888.00 2008-11-10 00:30:10.400 315 17493.36 82.10 53900.36 88888.00 2008-11-10 00:30:10.900 315 17493.28 82.16 53900.29 88888.00 2008-11-10 00:30:11.400 315 17493.37 82.20 53900.36 88888.00 2008-11-10 00:30:11.900 315 17493.34 82.20 53900.34 88888.00 2008-11-10 00:30:12.400 315 17493.34 82.15 53900.35 88888.00 2008-11-10 00:30:12.900 315 17493.32 82.13 53900.32 88888.00 2008-11-10 00:30:13.400 315 17493.24 82.14 53900.33 88888.00 2008-11-10 00:30:13.900 315 17493.26 82.17 53900.31 88888.00 2008-11-10 00:30:14.400 315 17493.29 82.19 53900.33 88888.00 2008-11-10 00:30:14.900 315 17493.37 82.22 53900.33 88888.00 2008-11-10 00:30:15.400 315 17493.41 82.24 53900.43 88888.00 2008-11-10 00:30:15.900 315 17493.48 82.20 53900.42 88888.00 2008-11-10 00:30:16.400 315 17493.52 82.22 53900.38 88888.00 2008-11-10 00:30:16.900 315 17493.54 82.27 53900.34 88888.00 2008-11-10 00:30:17.400 315 17493.49 82.26 53900.33 88888.00 2008-11-10 00:30:17.900 315 17493.56 82.17 53900.38 88888.00 2008-11-10 00:30:18.400 315 17493.55 82.17 53900.46 88888.00 2008-11-10 00:30:18.900 315 17493.46 82.17 53900.42 88888.00 2008-11-10 00:30:19.400 315 17493.43 82.15 53900.37 88888.00 2008-11-10 00:30:19.900 315 17493.43 82.14 53900.53 88888.00 2008-11-10 00:30:20.400 315 17493.42 82.20 53900.47 88888.00 2008-11-10 00:30:20.900 315 17493.48 82.15 53900.42 88888.00 2008-11-10 00:30:21.400 315 17493.46 82.22 53900.43 88888.00 2008-11-10 00:30:21.900 315 17493.52 82.24 53900.36 88888.00 2008-11-10 00:30:22.400 315 17493.55 82.27 53900.37 88888.00 2008-11-10 00:30:22.900 315 17493.51 82.22 53900.37 88888.00 2008-11-10 00:30:23.400 315 17493.36 82.26 53900.27 88888.00 2008-11-10 00:30:23.900 315 17493.43 82.22 53900.25 88888.00 2008-11-10 00:30:24.400 315 17493.41 82.22 53900.29 88888.00 2008-11-10 00:30:24.900 315 17493.36 82.20 53900.12 88888.00 2008-11-10 00:30:25.400 315 17493.41 82.21 53900.12 88888.00 2008-11-10 00:30:25.900 315 17493.45 82.27 53900.15 88888.00 2008-11-10 00:30:26.400 315 17493.47 82.27 53900.21 88888.00 2008-11-10 00:30:26.900 315 17493.44 82.27 53900.12 88888.00 2008-11-10 00:30:27.400 315 17493.43 82.29 53900.20 88888.00 2008-11-10 00:30:27.900 315 17493.51 82.29 53900.20 88888.00 2008-11-10 00:30:28.400 315 17493.52 82.30 53900.23 88888.00 2008-11-10 00:30:28.900 315 17493.51 82.36 53900.16 88888.00 2008-11-10 00:30:29.400 315 17493.42 82.37 53900.14 88888.00 2008-11-10 00:30:29.900 315 17493.34 82.31 53900.16 88888.00 2008-11-10 00:30:30.400 315 17493.35 82.33 53900.26 88888.00 2008-11-10 00:30:30.900 315 17493.36 82.33 53900.30 88888.00 2008-11-10 00:30:31.400 315 17493.44 82.27 53900.24 88888.00 2008-11-10 00:30:31.900 315 17493.34 82.35 53900.14 88888.00 2008-11-10 00:30:32.400 315 17493.42 82.42 53900.16 88888.00 2008-11-10 00:30:32.900 315 17493.47 82.44 53900.03 88888.00 2008-11-10 00:30:33.400 315 17493.45 82.45 53900.01 88888.00 2008-11-10 00:30:33.900 315 17493.36 82.42 53899.96 88888.00 2008-11-10 00:30:34.400 315 17493.37 82.39 53900.10 88888.00 2008-11-10 00:30:34.900 315 17493.39 82.43 53900.24 88888.00 2008-11-10 00:30:35.400 315 17493.45 82.45 53900.20 88888.00 2008-11-10 00:30:35.900 315 17493.48 82.44 53900.18 88888.00 2008-11-10 00:30:36.400 315 17493.43 82.49 53900.12 88888.00 2008-11-10 00:30:36.900 315 17493.38 82.51 53900.13 88888.00 2008-11-10 00:30:37.400 315 17493.38 82.46 53900.07 88888.00 2008-11-10 00:30:37.900 315 17493.42 82.37 53900.12 88888.00 2008-11-10 00:30:38.400 315 17493.38 82.36 53900.23 88888.00 2008-11-10 00:30:38.900 315 17493.42 82.40 53900.16 88888.00 2008-11-10 00:30:39.400 315 17493.49 82.41 53900.25 88888.00 2008-11-10 00:30:39.900 315 17493.55 82.41 53900.20 88888.00 2008-11-10 00:30:40.400 315 17493.51 82.34 53900.18 88888.00 2008-11-10 00:30:40.900 315 17493.39 82.36 53900.09 88888.00 2008-11-10 00:30:41.400 315 17493.38 82.39 53900.15 88888.00 2008-11-10 00:30:41.900 315 17493.38 82.41 53900.21 88888.00 2008-11-10 00:30:42.400 315 17493.43 82.45 53900.21 88888.00 2008-11-10 00:30:42.900 315 17493.42 82.50 53900.23 88888.00 2008-11-10 00:30:43.400 315 17493.47 82.50 53900.26 88888.00 2008-11-10 00:30:43.900 315 17493.51 82.54 53900.24 88888.00 2008-11-10 00:30:44.400 315 17493.46 82.58 53900.21 88888.00 2008-11-10 00:30:44.900 315 17493.53 82.52 53900.15 88888.00 2008-11-10 00:30:45.400 315 17493.55 82.51 53900.04 88888.00 2008-11-10 00:30:45.900 315 17493.52 82.48 53900.15 88888.00 2008-11-10 00:30:46.400 315 17493.46 82.45 53900.12 88888.00 2008-11-10 00:30:46.900 315 17493.42 82.48 53900.18 88888.00 2008-11-10 00:30:47.400 315 17493.52 82.41 53900.24 88888.00 2008-11-10 00:30:47.900 315 17493.55 82.37 53900.16 88888.00 2008-11-10 00:30:48.400 315 17493.53 82.45 53900.12 88888.00 2008-11-10 00:30:48.900 315 17493.47 82.41 53900.12 88888.00 2008-11-10 00:30:49.400 315 17493.51 82.48 53900.21 88888.00 2008-11-10 00:30:49.900 315 17493.49 82.46 53900.20 88888.00 2008-11-10 00:30:50.400 315 17493.49 82.48 53900.18 88888.00 2008-11-10 00:30:50.900 315 17493.52 82.44 53900.07 88888.00 2008-11-10 00:30:51.400 315 17493.55 82.42 53900.12 88888.00 2008-11-10 00:30:51.900 315 17493.49 82.42 53900.11 88888.00 2008-11-10 00:30:52.400 315 17493.58 82.43 53900.09 88888.00 2008-11-10 00:30:52.900 315 17493.55 82.48 53900.09 88888.00 2008-11-10 00:30:53.400 315 17493.52 82.54 53900.14 88888.00 2008-11-10 00:30:53.900 315 17493.60 82.49 53900.15 88888.00 2008-11-10 00:30:54.400 315 17493.68 82.48 53900.14 88888.00 2008-11-10 00:30:54.900 315 17493.74 82.51 53900.12 88888.00 2008-11-10 00:30:55.400 315 17493.66 82.51 53900.20 88888.00 2008-11-10 00:30:55.900 315 17493.66 82.54 53900.32 88888.00 2008-11-10 00:30:56.400 315 17493.60 82.63 53900.32 88888.00 2008-11-10 00:30:56.900 315 17493.68 82.70 53900.24 88888.00 2008-11-10 00:30:57.400 315 17493.70 82.63 53900.26 88888.00 2008-11-10 00:30:57.900 315 17493.65 82.60 53900.30 88888.00 2008-11-10 00:30:58.400 315 17493.54 82.54 53900.27 88888.00 2008-11-10 00:30:58.900 315 17493.53 82.52 53900.21 88888.00 2008-11-10 00:30:59.400 315 17493.60 82.56 53900.20 88888.00 2008-11-10 00:30:59.900 315 17493.64 82.52 53900.14 88888.00 2008-11-10 00:31:00.400 315 17493.65 82.50 53900.11 88888.00 2008-11-10 00:31:00.900 315 17493.67 82.54 53900.02 88888.00 2008-11-10 00:31:01.400 315 17493.67 82.50 53900.12 88888.00 2008-11-10 00:31:01.900 315 17493.64 82.48 53900.24 88888.00 2008-11-10 00:31:02.400 315 17493.63 82.43 53900.15 88888.00 2008-11-10 00:31:02.900 315 17493.64 82.58 53900.20 88888.00 2008-11-10 00:31:03.400 315 17493.65 82.66 53900.23 88888.00 2008-11-10 00:31:03.900 315 17493.59 82.68 53900.14 88888.00 2008-11-10 00:31:04.397 315 17493.63 82.64 53900.21 88888.00 2008-11-10 00:31:04.907 315 17493.64 82.64 53900.15 88888.00 2008-11-10 00:31:05.407 315 17493.64 82.63 53900.12 88888.00 2008-11-10 00:31:05.907 315 17493.57 82.61 53900.18 88888.00 2008-11-10 00:31:06.407 315 17493.65 82.72 53900.18 88888.00 2008-11-10 00:31:06.907 315 17493.66 82.73 53900.19 88888.00 2008-11-10 00:31:07.407 315 17493.57 82.74 53900.16 88888.00 2008-11-10 00:31:07.907 315 17493.62 82.84 53900.24 88888.00 2008-11-10 00:31:08.407 315 17493.78 82.82 53900.33 88888.00 2008-11-10 00:31:08.907 315 17493.74 82.76 53900.31 88888.00 2008-11-10 00:31:09.407 315 17493.60 82.81 53900.24 88888.00 2008-11-10 00:31:09.907 315 17493.67 82.83 53900.23 88888.00 2008-11-10 00:31:10.407 315 17493.64 82.85 53900.32 88888.00 2008-11-10 00:31:10.907 315 17493.68 82.83 53900.27 88888.00 2008-11-10 00:31:11.407 315 17493.66 82.91 53900.29 88888.00 2008-11-10 00:31:11.907 315 17493.57 82.94 53900.16 88888.00 2008-11-10 00:31:12.407 315 17493.78 82.94 53900.14 88888.00 2008-11-10 00:31:12.907 315 17493.84 82.92 53900.15 88888.00 2008-11-10 00:31:13.407 315 17493.86 82.91 53900.18 88888.00 2008-11-10 00:31:13.907 315 17493.83 82.89 53900.24 88888.00 2008-11-10 00:31:14.407 315 17493.82 82.95 53900.24 88888.00 2008-11-10 00:31:14.907 315 17493.74 83.01 53900.12 88888.00 2008-11-10 00:31:15.407 315 17493.70 83.03 53900.07 88888.00 2008-11-10 00:31:15.907 315 17493.69 83.02 53900.05 88888.00 2008-11-10 00:31:16.407 315 17493.75 83.07 53900.10 88888.00 2008-11-10 00:31:16.907 315 17493.67 83.10 53900.09 88888.00 2008-11-10 00:31:17.407 315 17493.65 83.11 53900.10 88888.00 2008-11-10 00:31:17.907 315 17493.60 83.12 53900.07 88888.00 2008-11-10 00:31:18.407 315 17493.65 83.08 53900.16 88888.00 2008-11-10 00:31:18.907 315 17493.78 83.03 53900.16 88888.00 2008-11-10 00:31:19.407 315 17493.90 83.01 53900.20 88888.00 2008-11-10 00:31:19.907 315 17493.95 83.04 53900.16 88888.00 2008-11-10 00:31:20.407 315 17493.89 83.02 53900.26 88888.00 2008-11-10 00:31:20.907 315 17493.82 83.09 53900.27 88888.00 2008-11-10 00:31:21.407 315 17493.79 83.08 53900.33 88888.00 2008-11-10 00:31:21.907 315 17493.85 83.08 53900.24 88888.00 2008-11-10 00:31:22.407 315 17493.96 83.12 53900.27 88888.00 2008-11-10 00:31:22.907 315 17493.92 83.13 53900.41 88888.00 2008-11-10 00:31:23.407 315 17493.96 83.11 53900.40 88888.00 2008-11-10 00:31:23.907 315 17493.88 83.04 53900.40 88888.00 2008-11-10 00:31:24.407 315 17493.84 83.09 53900.38 88888.00 2008-11-10 00:31:24.907 315 17493.89 83.13 53900.36 88888.00 2008-11-10 00:31:25.407 315 17493.87 83.14 53900.33 88888.00 2008-11-10 00:31:25.907 315 17493.90 83.12 53900.36 88888.00 2008-11-10 00:31:26.407 315 17493.96 83.10 53900.38 88888.00 2008-11-10 00:31:26.907 315 17493.98 83.12 53900.40 88888.00 2008-11-10 00:31:27.407 315 17494.03 83.12 53900.36 88888.00 2008-11-10 00:31:27.907 315 17494.06 83.07 53900.33 88888.00 2008-11-10 00:31:28.407 315 17494.04 83.09 53900.36 88888.00 2008-11-10 00:31:28.907 315 17494.00 83.15 53900.38 88888.00 2008-11-10 00:31:29.407 315 17494.04 83.17 53900.32 88888.00 2008-11-10 00:31:29.907 315 17494.08 83.10 53900.24 88888.00 2008-11-10 00:31:30.407 315 17494.07 83.17 53900.27 88888.00 2008-11-10 00:31:30.907 315 17493.97 83.19 53900.29 88888.00 2008-11-10 00:31:31.407 315 17494.03 83.18 53900.26 88888.00 2008-11-10 00:31:31.907 315 17493.99 83.14 53900.29 88888.00 2008-11-10 00:31:32.407 315 17493.92 83.14 53900.32 88888.00 2008-11-10 00:31:32.907 315 17493.99 83.18 53900.30 88888.00 2008-11-10 00:31:33.407 315 17494.03 83.19 53900.20 88888.00 2008-11-10 00:31:33.907 315 17494.05 83.19 53900.16 88888.00 2008-11-10 00:31:34.407 315 17493.97 83.23 53900.22 88888.00 2008-11-10 00:31:34.907 315 17493.94 83.24 53900.15 88888.00 2008-11-10 00:31:35.407 315 17493.97 83.23 53900.12 88888.00 2008-11-10 00:31:35.907 315 17493.94 83.27 53900.09 88888.00 2008-11-10 00:31:36.407 315 17493.87 83.22 53900.14 88888.00 2008-11-10 00:31:36.907 315 17493.95 83.19 53900.23 88888.00 2008-11-10 00:31:37.407 315 17494.04 83.24 53900.32 88888.00 2008-11-10 00:31:37.907 315 17494.02 83.32 53900.30 88888.00 2008-11-10 00:31:38.407 315 17493.93 83.40 53900.26 88888.00 2008-11-10 00:31:38.907 315 17493.96 83.36 53900.25 88888.00 2008-11-10 00:31:39.407 315 17493.97 83.39 53900.30 88888.00 2008-11-10 00:31:39.907 315 17494.02 83.29 53900.35 88888.00 2008-11-10 00:31:40.407 315 17494.05 83.23 53900.40 88888.00 2008-11-10 00:31:40.907 315 17494.02 83.19 53900.38 88888.00 2008-11-10 00:31:41.407 315 17494.00 83.15 53900.37 88888.00 2008-11-10 00:31:41.907 315 17494.05 83.29 53900.42 88888.00 2008-11-10 00:31:42.407 315 17494.02 83.32 53900.36 88888.00 2008-11-10 00:31:42.907 315 17493.94 83.24 53900.33 88888.00 2008-11-10 00:31:43.407 315 17493.99 83.29 53900.32 88888.00 2008-11-10 00:31:43.907 315 17494.05 83.30 53900.37 88888.00 2008-11-10 00:31:44.407 315 17493.99 83.23 53900.30 88888.00 2008-11-10 00:31:44.907 315 17493.94 83.22 53900.31 88888.00 2008-11-10 00:31:45.407 315 17494.04 83.30 53900.36 88888.00 2008-11-10 00:31:45.907 315 17494.04 83.31 53900.38 88888.00 2008-11-10 00:31:46.407 315 17493.95 83.21 53900.42 88888.00 2008-11-10 00:31:46.907 315 17493.92 83.28 53900.49 88888.00 2008-11-10 00:31:47.407 315 17493.95 83.30 53900.31 88888.00 2008-11-10 00:31:47.907 315 17494.00 83.30 53900.36 88888.00 2008-11-10 00:31:48.407 315 17494.02 83.26 53900.37 88888.00 2008-11-10 00:31:48.907 315 17494.05 83.28 53900.37 88888.00 2008-11-10 00:31:49.407 315 17494.02 83.36 53900.47 88888.00 2008-11-10 00:31:49.907 315 17493.99 83.41 53900.44 88888.00 2008-11-10 00:31:50.407 315 17494.06 83.41 53900.45 88888.00 2008-11-10 00:31:50.907 315 17494.08 83.30 53900.48 88888.00 2008-11-10 00:31:51.407 315 17493.97 83.39 53900.51 88888.00 2008-11-10 00:31:51.907 315 17494.05 83.29 53900.45 88888.00 2008-11-10 00:31:52.407 315 17494.03 83.27 53900.44 88888.00 2008-11-10 00:31:52.907 315 17493.99 83.26 53900.41 88888.00 2008-11-10 00:31:53.407 315 17493.98 83.26 53900.42 88888.00 2008-11-10 00:31:53.907 315 17493.95 83.26 53900.53 88888.00 2008-11-10 00:31:54.407 315 17493.89 83.27 53900.54 88888.00 2008-11-10 00:31:54.907 315 17493.95 83.24 53900.52 88888.00 2008-11-10 00:31:55.407 315 17493.98 83.30 53900.56 88888.00 2008-11-10 00:31:55.907 315 17493.93 83.31 53900.52 88888.00 2008-11-10 00:31:56.407 315 17493.90 83.28 53900.54 88888.00 2008-11-10 00:31:56.907 315 17493.89 83.28 53900.49 88888.00 2008-11-10 00:31:57.407 315 17493.90 83.23 53900.45 88888.00 2008-11-10 00:31:57.907 315 17493.88 83.23 53900.52 88888.00 2008-11-10 00:31:58.407 315 17493.87 83.31 53900.47 88888.00 2008-11-10 00:31:58.907 315 17493.87 83.28 53900.49 88888.00 2008-11-10 00:31:59.407 315 17493.89 83.29 53900.47 88888.00 2008-11-10 00:31:59.907 315 17493.88 83.20 53900.43 88888.00 2008-11-10 00:32:00.407 315 17493.92 83.20 53900.38 88888.00 2008-11-10 00:32:00.907 315 17493.84 83.30 53900.47 88888.00 2008-11-10 00:32:01.407 315 17493.90 83.22 53900.43 88888.00 2008-11-10 00:32:01.907 315 17493.90 83.24 53900.40 88888.00 2008-11-10 00:32:02.407 315 17493.88 83.20 53900.40 88888.00 2008-11-10 00:32:02.907 315 17493.90 83.19 53900.38 88888.00 2008-11-10 00:32:03.407 315 17493.92 83.23 53900.43 88888.00 2008-11-10 00:32:03.907 315 17494.04 83.26 53900.45 88888.00 2008-11-10 00:32:04.407 315 17494.05 83.21 53900.48 88888.00 2008-11-10 00:32:04.907 315 17493.97 83.21 53900.51 88888.00 2008-11-10 00:32:05.407 315 17493.92 83.26 53900.45 88888.00 2008-11-10 00:32:05.907 315 17493.94 83.32 53900.38 88888.00 2008-11-10 00:32:06.407 315 17493.86 83.23 53900.38 88888.00 2008-11-10 00:32:06.907 315 17493.83 83.23 53900.44 88888.00 2008-11-10 00:32:07.407 315 17493.87 83.27 53900.43 88888.00 2008-11-10 00:32:07.907 315 17493.92 83.29 53900.48 88888.00 2008-11-10 00:32:08.407 315 17493.86 83.30 53900.54 88888.00 2008-11-10 00:32:08.907 315 17493.88 83.27 53900.54 88888.00 2008-11-10 00:32:09.407 315 17493.94 83.23 53900.49 88888.00 2008-11-10 00:32:09.907 315 17493.93 83.23 53900.49 88888.00 2008-11-10 00:32:10.407 315 17493.88 83.24 53900.49 88888.00 2008-11-10 00:32:10.907 315 17493.96 83.23 53900.53 88888.00 2008-11-10 00:32:11.407 315 17493.92 83.22 53900.64 88888.00 2008-11-10 00:32:11.907 315 17493.76 83.14 53900.68 88888.00 2008-11-10 00:32:12.407 315 17493.74 83.12 53900.61 88888.00 2008-11-10 00:32:12.907 315 17493.79 83.17 53900.56 88888.00 2008-11-10 00:32:13.407 315 17493.88 83.11 53900.52 88888.00 2008-11-10 00:32:13.907 315 17493.96 83.12 53900.55 88888.00 2008-11-10 00:32:14.407 315 17493.96 83.07 53900.64 88888.00 2008-11-10 00:32:14.907 315 17493.88 83.07 53900.65 88888.00 2008-11-10 00:32:15.407 315 17493.92 83.03 53900.64 88888.00 2008-11-10 00:32:15.907 315 17493.90 82.99 53900.74 88888.00 2008-11-10 00:32:16.407 315 17493.93 83.00 53900.72 88888.00 2008-11-10 00:32:16.907 315 17493.96 83.02 53900.63 88888.00 2008-11-10 00:32:17.407 315 17493.97 82.98 53900.61 88888.00 2008-11-10 00:32:17.907 315 17493.89 82.94 53900.61 88888.00 2008-11-10 00:32:18.407 315 17493.89 82.94 53900.68 88888.00 2008-11-10 00:32:18.907 315 17493.94 82.95 53900.63 88888.00 2008-11-10 00:32:19.407 315 17493.94 83.00 53900.57 88888.00 2008-11-10 00:32:19.907 315 17493.93 83.00 53900.67 88888.00 2008-11-10 00:32:20.407 315 17493.97 83.00 53900.66 88888.00 2008-11-10 00:32:20.907 315 17493.97 83.02 53900.66 88888.00 2008-11-10 00:32:21.407 315 17493.95 83.00 53900.58 88888.00 2008-11-10 00:32:21.907 315 17493.93 83.04 53900.51 88888.00 2008-11-10 00:32:22.407 315 17493.92 83.10 53900.53 88888.00 2008-11-10 00:32:22.907 315 17493.89 83.09 53900.56 88888.00 2008-11-10 00:32:23.407 315 17493.92 83.05 53900.61 88888.00 2008-11-10 00:32:23.907 315 17493.97 83.03 53900.64 88888.00 2008-11-10 00:32:24.407 315 17493.97 82.98 53900.69 88888.00 2008-11-10 00:32:24.907 315 17493.92 82.90 53900.75 88888.00 2008-11-10 00:32:25.407 315 17493.88 82.94 53900.74 88888.00 2008-11-10 00:32:25.907 315 17493.77 82.94 53900.74 88888.00 2008-11-10 00:32:26.407 315 17493.80 82.93 53900.70 88888.00 2008-11-10 00:32:26.907 315 17493.85 82.99 53900.68 88888.00 2008-11-10 00:32:27.407 315 17493.88 83.07 53900.70 88888.00 2008-11-10 00:32:27.907 315 17493.89 83.02 53900.70 88888.00 2008-11-10 00:32:28.407 315 17493.84 83.01 53900.64 88888.00 2008-11-10 00:32:28.907 315 17493.86 83.00 53900.67 88888.00 2008-11-10 00:32:29.407 315 17493.82 83.04 53900.66 88888.00 2008-11-10 00:32:29.907 315 17493.82 83.03 53900.67 88888.00 2008-11-10 00:32:30.407 315 17493.78 83.08 53900.55 88888.00 2008-11-10 00:32:30.907 315 17493.76 83.08 53900.58 88888.00 2008-11-10 00:32:31.407 315 17493.77 83.05 53900.57 88888.00 2008-11-10 00:32:31.907 315 17493.78 83.02 53900.57 88888.00 2008-11-10 00:32:32.407 315 17493.80 83.01 53900.61 88888.00 2008-11-10 00:32:32.907 315 17493.86 83.05 53900.60 88888.00 2008-11-10 00:32:33.407 315 17493.87 83.03 53900.65 88888.00 2008-11-10 00:32:33.907 315 17493.92 82.92 53900.66 88888.00 2008-11-10 00:32:34.407 315 17493.89 82.85 53900.59 88888.00 2008-11-10 00:32:34.907 315 17493.83 82.91 53900.58 88888.00 2008-11-10 00:32:35.407 315 17493.82 82.93 53900.60 88888.00 2008-11-10 00:32:35.907 315 17493.72 82.97 53900.53 88888.00 2008-11-10 00:32:36.407 315 17493.69 83.03 53900.53 88888.00 2008-11-10 00:32:36.907 315 17493.79 83.03 53900.61 88888.00 2008-11-10 00:32:37.407 315 17493.83 82.99 53900.71 88888.00 2008-11-10 00:32:37.907 315 17493.80 82.94 53900.76 88888.00 2008-11-10 00:32:38.407 315 17493.89 82.97 53900.71 88888.00 2008-11-10 00:32:38.907 315 17493.83 82.93 53900.67 88888.00 2008-11-10 00:32:39.407 315 17493.76 82.97 53900.74 88888.00 2008-11-10 00:32:39.907 315 17493.77 82.95 53900.60 88888.00 2008-11-10 00:32:40.407 315 17493.90 82.89 53900.54 88888.00 2008-11-10 00:32:40.907 315 17493.82 82.83 53900.58 88888.00 2008-11-10 00:32:41.407 315 17493.73 82.80 53900.61 88888.00 2008-11-10 00:32:41.907 315 17493.78 82.90 53900.63 88888.00 2008-11-10 00:32:42.407 315 17493.62 82.98 53900.66 88888.00 2008-11-10 00:32:42.907 315 17493.60 83.00 53900.68 88888.00 2008-11-10 00:32:43.407 315 17493.65 83.01 53900.66 88888.00 2008-11-10 00:32:43.907 315 17493.64 82.93 53900.59 88888.00 2008-11-10 00:32:44.407 315 17493.63 82.87 53900.55 88888.00 2008-11-10 00:32:44.907 315 17493.58 82.84 53900.60 88888.00 2008-11-10 00:32:45.407 315 17493.62 82.88 53900.68 88888.00 2008-11-10 00:32:45.907 315 17493.65 82.92 53900.65 88888.00 2008-11-10 00:32:46.407 315 17493.68 82.81 53900.56 88888.00 2008-11-10 00:32:46.907 315 17493.57 82.78 53900.55 88888.00 2008-11-10 00:32:47.407 315 17493.64 82.81 53900.53 88888.00 2008-11-10 00:32:47.907 315 17493.64 82.81 53900.44 88888.00 2008-11-10 00:32:48.407 315 17493.66 82.81 53900.47 88888.00 2008-11-10 00:32:48.907 315 17493.58 82.83 53900.45 88888.00 2008-11-10 00:32:49.407 315 17493.60 82.82 53900.41 88888.00 2008-11-10 00:32:49.907 315 17493.70 82.78 53900.47 88888.00 2008-11-10 00:32:50.407 315 17493.69 82.78 53900.53 88888.00 2008-11-10 00:32:50.907 315 17493.62 82.83 53900.55 88888.00 2008-11-10 00:32:51.407 315 17493.62 82.79 53900.53 88888.00 2008-11-10 00:32:51.907 315 17493.57 82.76 53900.56 88888.00 2008-11-10 00:32:52.407 315 17493.59 82.70 53900.54 88888.00 2008-11-10 00:32:52.907 315 17493.58 82.65 53900.56 88888.00 2008-11-10 00:32:53.407 315 17493.56 82.71 53900.66 88888.00 2008-11-10 00:32:53.907 315 17493.59 82.69 53900.70 88888.00 2008-11-10 00:32:54.407 315 17493.52 82.64 53900.58 88888.00 2008-11-10 00:32:54.907 315 17493.43 82.68 53900.47 88888.00 2008-11-10 00:32:55.407 315 17493.46 82.75 53900.44 88888.00 2008-11-10 00:32:55.907 315 17493.45 82.78 53900.41 88888.00 2008-11-10 00:32:56.407 315 17493.62 82.68 53900.45 88888.00 2008-11-10 00:32:56.907 315 17493.67 82.64 53900.44 88888.00 2008-11-10 00:32:57.407 315 17493.65 82.66 53900.52 88888.00 2008-11-10 00:32:57.907 315 17493.60 82.72 53900.56 88888.00 2008-11-10 00:32:58.407 315 17493.64 82.74 53900.51 88888.00 2008-11-10 00:32:58.907 315 17493.63 82.71 53900.51 88888.00 2008-11-10 00:32:59.407 315 17493.59 82.66 53900.58 88888.00 2008-11-10 00:32:59.907 315 17493.56 82.72 53900.59 88888.00 2008-11-10 00:33:00.407 315 17493.48 82.75 53900.55 88888.00 2008-11-10 00:33:00.907 315 17493.56 82.76 53900.51 88888.00 2008-11-10 00:33:01.407 315 17493.64 82.71 53900.54 88888.00 2008-11-10 00:33:01.907 315 17493.66 82.72 53900.56 88888.00 2008-11-10 00:33:02.407 315 17493.57 82.75 53900.51 88888.00 2008-11-10 00:33:02.907 315 17493.63 82.76 53900.45 88888.00 2008-11-10 00:33:03.407 315 17493.70 82.78 53900.52 88888.00 2008-11-10 00:33:03.907 315 17493.72 82.80 53900.54 88888.00 2008-11-10 00:33:04.407 315 17493.65 82.73 53900.48 88888.00 2008-11-10 00:33:04.907 315 17493.67 82.74 53900.45 88888.00 2008-11-10 00:33:05.407 315 17493.67 82.78 53900.47 88888.00 2008-11-10 00:33:05.907 315 17493.74 82.79 53900.44 88888.00 2008-11-10 00:33:06.407 315 17493.76 82.72 53900.49 88888.00 2008-11-10 00:33:06.907 315 17493.72 82.74 53900.58 88888.00 2008-11-10 00:33:07.407 315 17493.77 82.72 53900.52 88888.00 2008-11-10 00:33:07.907 315 17493.66 82.70 53900.49 88888.00 2008-11-10 00:33:08.407 315 17493.75 82.68 53900.47 88888.00 2008-11-10 00:33:08.907 315 17493.85 82.59 53900.38 88888.00 2008-11-10 00:33:09.407 315 17493.79 82.66 53900.49 88888.00 2008-11-10 00:33:09.907 315 17493.75 82.68 53900.54 88888.00 2008-11-10 00:33:10.407 315 17493.78 82.59 53900.43 88888.00 2008-11-10 00:33:10.907 315 17493.76 82.65 53900.52 88888.00 2008-11-10 00:33:11.407 315 17493.79 82.66 53900.53 88888.00 2008-11-10 00:33:11.907 315 17493.77 82.70 53900.54 88888.00 2008-11-10 00:33:12.407 315 17493.70 82.72 53900.55 88888.00 2008-11-10 00:33:12.907 315 17493.73 82.71 53900.44 88888.00 2008-11-10 00:33:13.407 315 17493.85 82.68 53900.51 88888.00 2008-11-10 00:33:13.907 315 17493.87 82.69 53900.57 88888.00 2008-11-10 00:33:14.407 315 17493.84 82.63 53900.61 88888.00 2008-11-10 00:33:14.907 315 17493.89 82.62 53900.74 88888.00 2008-11-10 00:33:15.407 315 17493.92 82.63 53900.63 88888.00 2008-11-10 00:33:15.907 315 17493.94 82.68 53900.60 88888.00 2008-11-10 00:33:16.407 315 17493.87 82.68 53900.59 88888.00 2008-11-10 00:33:16.907 315 17493.85 82.66 53900.55 88888.00 2008-11-10 00:33:17.407 315 17493.88 82.66 53900.63 88888.00 2008-11-10 00:33:17.907 315 17493.86 82.64 53900.61 88888.00 2008-11-10 00:33:18.407 315 17493.87 82.64 53900.51 88888.00 2008-11-10 00:33:18.907 315 17493.96 82.66 53900.51 88888.00 2008-11-10 00:33:19.407 315 17493.90 82.69 53900.60 88888.00 2008-11-10 00:33:19.907 315 17493.76 82.71 53900.64 88888.00 2008-11-10 00:33:20.407 315 17493.82 82.70 53900.58 88888.00 2008-11-10 00:33:20.907 315 17493.79 82.70 53900.47 88888.00 2008-11-10 00:33:21.407 315 17493.79 82.61 53900.59 88888.00 2008-11-10 00:33:21.907 315 17493.89 82.60 53900.70 88888.00 2008-11-10 00:33:22.407 315 17493.92 82.61 53900.75 88888.00 2008-11-10 00:33:22.907 315 17494.00 82.60 53900.71 88888.00 2008-11-10 00:33:23.407 315 17493.96 82.55 53900.66 88888.00 2008-11-10 00:33:23.907 315 17493.93 82.59 53900.69 88888.00 2008-11-10 00:33:24.407 315 17493.92 82.58 53900.61 88888.00 2008-11-10 00:33:24.907 315 17493.85 82.62 53900.61 88888.00 2008-11-10 00:33:25.407 315 17493.82 82.54 53900.66 88888.00 2008-11-10 00:33:25.907 315 17493.80 82.54 53900.66 88888.00 2008-11-10 00:33:26.407 315 17493.90 82.56 53900.56 88888.00 2008-11-10 00:33:26.907 315 17493.94 82.61 53900.55 88888.00 2008-11-10 00:33:27.407 315 17493.82 82.61 53900.52 88888.00 2008-11-10 00:33:27.907 315 17493.76 82.55 53900.52 88888.00 2008-11-10 00:33:28.407 315 17493.82 82.49 53900.56 88888.00 2008-11-10 00:33:28.907 315 17493.90 82.45 53900.58 88888.00 2008-11-10 00:33:29.407 315 17493.95 82.52 53900.56 88888.00 2008-11-10 00:33:29.907 315 17493.93 82.54 53900.63 88888.00 2008-11-10 00:33:30.407 315 17493.90 82.54 53900.58 88888.00 2008-11-10 00:33:30.907 315 17493.90 82.54 53900.46 88888.00 2008-11-10 00:33:31.407 315 17493.90 82.54 53900.48 88888.00 2008-11-10 00:33:31.907 315 17494.00 82.54 53900.53 88888.00 2008-11-10 00:33:32.407 315 17494.14 82.56 53900.46 88888.00 2008-11-10 00:33:32.907 315 17494.08 82.56 53900.48 88888.00 2008-11-10 00:33:33.407 315 17494.03 82.56 53900.53 88888.00 2008-11-10 00:33:33.907 315 17494.03 82.58 53900.52 88888.00 2008-11-10 00:33:34.407 315 17494.08 82.49 53900.49 88888.00 2008-11-10 00:33:34.907 315 17494.14 82.52 53900.51 88888.00 2008-11-10 00:33:35.407 315 17494.03 82.54 53900.46 88888.00 2008-11-10 00:33:35.907 315 17493.99 82.53 53900.51 88888.00 2008-11-10 00:33:36.407 315 17494.04 82.54 53900.51 88888.00 2008-11-10 00:33:36.907 315 17494.03 82.53 53900.47 88888.00 2008-11-10 00:33:37.407 315 17494.11 82.53 53900.51 88888.00 2008-11-10 00:33:37.907 315 17494.09 82.60 53900.54 88888.00 2008-11-10 00:33:38.407 315 17494.08 82.58 53900.56 88888.00 2008-11-10 00:33:38.907 315 17494.09 82.58 53900.52 88888.00 2008-11-10 00:33:39.407 315 17494.06 82.59 53900.48 88888.00 2008-11-10 00:33:39.907 315 17494.08 82.54 53900.41 88888.00 2008-11-10 00:33:40.407 315 17494.08 82.52 53900.51 88888.00 2008-11-10 00:33:40.907 315 17494.04 82.53 53900.54 88888.00 2008-11-10 00:33:41.407 315 17494.09 82.49 53900.60 88888.00 2008-11-10 00:33:41.907 315 17494.19 82.45 53900.56 88888.00 2008-11-10 00:33:42.407 315 17494.08 82.54 53900.64 88888.00 2008-11-10 00:33:42.907 315 17493.97 82.65 53900.71 88888.00 2008-11-10 00:33:43.407 315 17494.10 82.66 53900.64 88888.00 2008-11-10 00:33:43.907 315 17494.14 82.66 53900.59 88888.00 2008-11-10 00:33:44.407 315 17494.11 82.66 53900.57 88888.00 2008-11-10 00:33:44.907 315 17494.05 82.61 53900.64 88888.00 2008-11-10 00:33:45.407 315 17494.04 82.55 53900.67 88888.00 2008-11-10 00:33:45.907 315 17494.15 82.58 53900.67 88888.00 2008-11-10 00:33:46.407 315 17494.14 82.58 53900.56 88888.00 2008-11-10 00:33:46.907 315 17493.99 82.58 53900.52 88888.00 2008-11-10 00:33:47.407 315 17494.03 82.54 53900.51 88888.00 2008-11-10 00:33:47.907 315 17494.08 82.58 53900.43 88888.00 2008-11-10 00:33:48.407 315 17494.07 82.60 53900.48 88888.00 2008-11-10 00:33:48.907 315 17494.04 82.52 53900.53 88888.00 2008-11-10 00:33:49.407 315 17494.14 82.53 53900.54 88888.00 2008-11-10 00:33:49.907 315 17494.14 82.55 53900.52 88888.00 2008-11-10 00:33:50.407 315 17494.13 82.55 53900.46 88888.00 2008-11-10 00:33:50.907 315 17494.08 82.56 53900.63 88888.00 2008-11-10 00:33:51.407 315 17494.11 82.63 53900.59 88888.00 2008-11-10 00:33:51.907 315 17494.11 82.53 53900.57 88888.00 2008-11-10 00:33:52.407 315 17494.15 82.51 53900.60 88888.00 2008-11-10 00:33:52.907 315 17494.15 82.52 53900.55 88888.00 2008-11-10 00:33:53.407 315 17494.08 82.46 53900.56 88888.00 2008-11-10 00:33:53.907 315 17494.18 82.51 53900.56 88888.00 2008-11-10 00:33:54.407 315 17494.15 82.42 53900.59 88888.00 2008-11-10 00:33:54.907 315 17494.16 82.42 53900.55 88888.00 2008-11-10 00:33:55.407 315 17494.13 82.43 53900.42 88888.00 2008-11-10 00:33:55.907 315 17494.10 82.41 53900.47 88888.00 2008-11-10 00:33:56.407 315 17494.09 82.41 53900.61 88888.00 2008-11-10 00:33:56.907 315 17494.23 82.41 53900.54 88888.00 2008-11-10 00:33:57.407 315 17494.27 82.39 53900.47 88888.00 2008-11-10 00:33:57.907 315 17494.28 82.37 53900.45 88888.00 2008-11-10 00:33:58.407 315 17494.28 82.33 53900.52 88888.00 2008-11-10 00:33:58.907 315 17494.33 82.33 53900.53 88888.00 2008-11-10 00:33:59.407 315 17494.37 82.36 53900.56 88888.00 2008-11-10 00:33:59.907 315 17494.38 82.36 53900.63 88888.00 2008-11-10 00:34:00.407 315 17494.36 82.36 53900.64 88888.00 2008-11-10 00:34:00.907 315 17494.39 82.39 53900.69 88888.00 2008-11-10 00:34:01.407 315 17494.44 82.45 53900.74 88888.00 2008-11-10 00:34:01.907 315 17494.49 82.43 53900.72 88888.00 2008-11-10 00:34:02.407 315 17494.53 82.45 53900.68 88888.00 2008-11-10 00:34:02.907 315 17494.47 82.46 53900.58 88888.00 2008-11-10 00:34:03.407 315 17494.44 82.43 53900.53 88888.00 2008-11-10 00:34:03.907 315 17494.45 82.43 53900.59 88888.00 2008-11-10 00:34:04.407 315 17494.41 82.41 53900.64 88888.00 2008-11-10 00:34:04.907 315 17494.38 82.41 53900.68 88888.00 2008-11-10 00:34:05.407 315 17494.43 82.49 53900.67 88888.00 2008-11-10 00:34:05.907 315 17494.53 82.43 53900.65 88888.00 2008-11-10 00:34:06.407 315 17494.54 82.44 53900.63 88888.00 2008-11-10 00:34:06.907 315 17494.53 82.50 53900.72 88888.00 2008-11-10 00:34:07.407 315 17494.60 82.54 53900.65 88888.00 2008-11-10 00:34:07.907 315 17494.59 82.56 53900.60 88888.00 2008-11-10 00:34:08.407 315 17494.72 82.56 53900.65 88888.00 2008-11-10 00:34:08.907 315 17494.68 82.56 53900.68 88888.00 2008-11-10 00:34:09.407 315 17494.56 82.56 53900.71 88888.00 2008-11-10 00:34:09.907 315 17494.61 82.52 53900.76 88888.00 2008-11-10 00:34:10.407 315 17494.61 82.53 53900.74 88888.00 2008-11-10 00:34:10.907 315 17494.64 82.60 53900.70 88888.00 2008-11-10 00:34:11.407 315 17494.70 82.60 53900.66 88888.00 2008-11-10 00:34:11.907 315 17494.79 82.64 53900.60 88888.00 2008-11-10 00:34:12.407 315 17494.88 82.58 53900.63 88888.00 2008-11-10 00:34:12.907 315 17494.80 82.54 53900.67 88888.00 2008-11-10 00:34:13.407 315 17494.72 82.58 53900.60 88888.00 2008-11-10 00:34:13.907 315 17494.69 82.53 53900.70 88888.00 2008-11-10 00:34:14.407 315 17494.74 82.48 53900.69 88888.00 2008-11-10 00:34:14.907 315 17494.91 82.49 53900.68 88888.00 2008-11-10 00:34:15.407 315 17494.89 82.54 53900.61 88888.00 2008-11-10 00:34:15.907 315 17494.96 82.60 53900.64 88888.00 2008-11-10 00:34:16.407 315 17494.94 82.58 53900.67 88888.00 2008-11-10 00:34:16.907 315 17494.94 82.55 53900.63 88888.00 2008-11-10 00:34:17.407 315 17494.96 82.59 53900.67 88888.00 2008-11-10 00:34:17.907 315 17494.91 82.54 53900.64 88888.00 2008-11-10 00:34:18.407 315 17494.91 82.51 53900.52 88888.00 2008-11-10 00:34:18.907 315 17494.97 82.54 53900.53 88888.00 2008-11-10 00:34:19.407 315 17494.85 82.52 53900.55 88888.00 2008-11-10 00:34:19.907 315 17494.82 82.52 53900.61 88888.00 2008-11-10 00:34:20.407 315 17494.92 82.53 53900.65 88888.00 2008-11-10 00:34:20.907 315 17494.91 82.63 53900.61 88888.00 2008-11-10 00:34:21.407 315 17494.92 82.68 53900.56 88888.00 2008-11-10 00:34:21.907 315 17494.99 82.62 53900.54 88888.00 2008-11-10 00:34:22.407 315 17494.96 82.58 53900.61 88888.00 2008-11-10 00:34:22.907 315 17495.02 82.59 53900.69 88888.00 2008-11-10 00:34:23.407 315 17495.09 82.55 53900.81 88888.00 2008-11-10 00:34:23.907 315 17495.00 82.50 53900.80 88888.00 2008-11-10 00:34:24.407 315 17494.97 82.51 53900.82 88888.00 2008-11-10 00:34:24.907 315 17494.94 82.50 53900.82 88888.00 2008-11-10 00:34:25.407 315 17494.96 82.54 53900.79 88888.00 2008-11-10 00:34:25.907 315 17495.01 82.53 53900.65 88888.00 2008-11-10 00:34:26.407 315 17495.12 82.49 53900.57 88888.00 2008-11-10 00:34:26.907 315 17495.06 82.48 53900.56 88888.00 2008-11-10 00:34:27.404 315 17495.02 82.53 53900.65 88888.00 2008-11-10 00:34:27.904 315 17495.01 82.52 53900.75 88888.00 2008-11-10 00:34:28.404 315 17494.94 82.52 53900.77 88888.00 2008-11-10 00:34:28.904 315 17494.89 82.52 53900.68 88888.00 2008-11-10 00:34:29.404 315 17495.06 82.51 53900.74 88888.00 2008-11-10 00:34:29.904 315 17495.09 82.46 53900.71 88888.00 2008-11-10 00:34:30.404 315 17495.09 82.46 53900.68 88888.00 2008-11-10 00:34:30.904 315 17495.04 82.48 53900.61 88888.00 2008-11-10 00:34:31.404 315 17494.97 82.48 53900.56 88888.00 2008-11-10 00:34:31.904 315 17495.05 82.43 53900.72 88888.00 2008-11-10 00:34:32.404 315 17495.10 82.39 53900.79 88888.00 2008-11-10 00:34:32.904 315 17495.16 82.40 53900.83 88888.00 2008-11-10 00:34:33.404 315 17495.08 82.45 53900.82 88888.00 2008-11-10 00:34:33.904 315 17494.95 82.45 53900.71 88888.00 2008-11-10 00:34:34.404 315 17494.97 82.51 53900.68 88888.00 2008-11-10 00:34:34.904 315 17494.99 82.46 53900.58 88888.00 2008-11-10 00:34:35.404 315 17494.98 82.44 53900.61 88888.00 2008-11-10 00:34:35.904 315 17494.97 82.35 53900.64 88888.00 2008-11-10 00:34:36.404 315 17495.05 82.40 53900.70 88888.00 2008-11-10 00:34:36.904 315 17495.04 82.42 53900.72 88888.00 2008-11-10 00:34:37.404 315 17495.02 82.39 53900.76 88888.00 2008-11-10 00:34:37.904 315 17495.02 82.35 53900.75 88888.00 2008-11-10 00:34:38.404 315 17494.97 82.35 53900.77 88888.00 2008-11-10 00:34:38.904 315 17495.02 82.34 53900.74 88888.00 2008-11-10 00:34:39.404 315 17495.07 82.36 53900.63 88888.00 2008-11-10 00:34:39.904 315 17495.08 82.37 53900.69 88888.00 2008-11-10 00:34:40.404 315 17495.13 82.35 53900.77 88888.00 2008-11-10 00:34:40.904 315 17495.15 82.35 53900.68 88888.00 2008-11-10 00:34:41.404 315 17495.07 82.35 53900.69 88888.00 2008-11-10 00:34:41.904 315 17495.05 82.29 53900.72 88888.00 2008-11-10 00:34:42.404 315 17494.98 82.26 53900.72 88888.00 2008-11-10 00:34:42.904 315 17494.96 82.25 53900.75 88888.00 2008-11-10 00:34:43.404 315 17495.04 82.32 53900.78 88888.00 2008-11-10 00:34:43.904 315 17495.08 82.31 53900.82 88888.00 2008-11-10 00:34:44.404 315 17495.06 82.31 53900.82 88888.00 2008-11-10 00:34:44.904 315 17495.09 82.29 53900.86 88888.00 2008-11-10 00:34:45.404 315 17495.11 82.27 53900.86 88888.00 2008-11-10 00:34:45.904 315 17495.06 82.27 53900.80 88888.00 2008-11-10 00:34:46.404 315 17495.08 82.25 53900.76 88888.00 2008-11-10 00:34:46.904 315 17495.11 82.21 53900.72 88888.00 2008-11-10 00:34:47.404 315 17495.12 82.17 53900.78 88888.00 2008-11-10 00:34:47.904 315 17495.12 82.09 53900.81 88888.00 2008-11-10 00:34:48.404 315 17495.06 82.07 53900.75 88888.00 2008-11-10 00:34:48.904 315 17495.04 82.10 53900.72 88888.00 2008-11-10 00:34:49.404 315 17495.17 82.04 53900.87 88888.00 2008-11-10 00:34:49.904 315 17495.19 82.02 53900.76 88888.00 2008-11-10 00:34:50.404 315 17495.26 82.07 53900.71 88888.00 2008-11-10 00:34:50.904 315 17495.21 82.03 53900.69 88888.00 2008-11-10 00:34:51.404 315 17495.16 82.09 53900.68 88888.00 2008-11-10 00:34:51.904 315 17495.12 82.10 53900.74 88888.00 2008-11-10 00:34:52.404 315 17495.11 82.10 53900.78 88888.00 2008-11-10 00:34:52.904 315 17495.06 82.09 53900.79 88888.00 2008-11-10 00:34:53.404 315 17495.09 82.01 53900.74 88888.00 2008-11-10 00:34:53.904 315 17495.09 81.98 53900.70 88888.00 2008-11-10 00:34:54.404 315 17495.06 82.01 53900.76 88888.00 2008-11-10 00:34:54.904 315 17495.00 82.03 53900.63 88888.00 2008-11-10 00:34:55.404 315 17494.95 82.04 53900.55 88888.00 2008-11-10 00:34:55.904 315 17495.04 81.98 53900.70 88888.00 2008-11-10 00:34:56.404 315 17495.11 82.00 53900.76 88888.00 2008-11-10 00:34:56.904 315 17495.15 82.01 53900.87 88888.00 2008-11-10 00:34:57.404 315 17495.21 82.10 53900.85 88888.00 2008-11-10 00:34:57.904 315 17495.15 82.13 53900.77 88888.00 2008-11-10 00:34:58.404 315 17495.09 82.11 53900.78 88888.00 2008-11-10 00:34:58.904 315 17495.08 82.06 53900.88 88888.00 2008-11-10 00:34:59.404 315 17495.06 82.01 53900.87 88888.00 2008-11-10 00:34:59.904 315 17495.13 82.03 53900.94 88888.00 2008-11-10 00:35:00.404 315 17495.08 82.11 53900.91 88888.00 2008-11-10 00:35:00.904 315 17495.01 82.05 53900.85 88888.00 2008-11-10 00:35:01.404 315 17495.04 82.03 53900.93 88888.00 2008-11-10 00:35:01.904 315 17495.08 82.01 53900.90 88888.00 2008-11-10 00:35:02.404 315 17495.09 82.07 53900.86 88888.00 2008-11-10 00:35:02.904 315 17495.06 82.07 53900.86 88888.00 2008-11-10 00:35:03.404 315 17495.07 81.94 53900.88 88888.00 2008-11-10 00:35:03.904 315 17495.08 81.98 53900.83 88888.00 2008-11-10 00:35:04.404 315 17495.09 81.94 53900.88 88888.00 2008-11-10 00:35:04.904 315 17495.10 81.91 53901.00 88888.00 2008-11-10 00:35:05.404 315 17495.10 81.91 53900.98 88888.00 2008-11-10 00:35:05.904 315 17495.11 81.87 53900.98 88888.00 2008-11-10 00:35:06.404 315 17495.13 81.90 53900.97 88888.00 2008-11-10 00:35:06.904 315 17495.10 81.86 53900.87 88888.00 2008-11-10 00:35:07.404 315 17495.09 81.90 53900.91 88888.00 2008-11-10 00:35:07.904 315 17495.08 81.90 53900.86 88888.00 2008-11-10 00:35:08.404 315 17495.05 81.92 53900.88 88888.00 2008-11-10 00:35:08.904 315 17495.00 81.97 53900.91 88888.00 2008-11-10 00:35:09.404 315 17495.08 81.91 53900.86 88888.00 2008-11-10 00:35:09.904 315 17495.06 81.91 53900.92 88888.00 2008-11-10 00:35:10.404 315 17495.16 81.88 53900.91 88888.00 2008-11-10 00:35:10.904 315 17495.11 81.91 53901.01 88888.00 2008-11-10 00:35:11.404 315 17495.02 81.92 53901.06 88888.00 2008-11-10 00:35:11.904 315 17495.01 81.95 53901.04 88888.00 2008-11-10 00:35:12.404 315 17494.98 82.01 53900.96 88888.00 2008-11-10 00:35:12.904 315 17495.01 82.00 53901.08 88888.00 2008-11-10 00:35:13.404 315 17495.06 81.96 53901.08 88888.00 2008-11-10 00:35:13.904 315 17494.99 81.97 53901.04 88888.00 2008-11-10 00:35:14.404 315 17494.96 81.91 53900.98 88888.00 2008-11-10 00:35:14.904 315 17494.96 81.91 53900.94 88888.00 2008-11-10 00:35:15.404 315 17494.91 81.88 53901.03 88888.00 2008-11-10 00:35:15.904 315 17494.90 81.82 53901.10 88888.00 2008-11-10 00:35:16.404 315 17494.88 81.74 53901.08 88888.00 2008-11-10 00:35:16.904 315 17494.80 81.72 53901.08 88888.00 2008-11-10 00:35:17.404 315 17494.80 81.75 53901.12 88888.00 2008-11-10 00:35:17.904 315 17494.78 81.76 53901.09 88888.00 2008-11-10 00:35:18.404 315 17494.85 81.77 53901.04 88888.00 2008-11-10 00:35:18.904 315 17494.90 81.88 53901.13 88888.00 2008-11-10 00:35:19.404 315 17494.88 81.95 53901.11 88888.00 2008-11-10 00:35:19.904 315 17494.90 81.88 53901.08 88888.00 2008-11-10 00:35:20.404 315 17494.84 81.87 53901.14 88888.00 2008-11-10 00:35:20.904 315 17494.88 81.83 53901.11 88888.00 2008-11-10 00:35:21.404 315 17494.86 81.83 53901.11 88888.00 2008-11-10 00:35:21.904 315 17494.86 81.85 53901.10 88888.00 2008-11-10 00:35:22.404 315 17494.74 81.86 53901.08 88888.00 2008-11-10 00:35:22.904 315 17494.75 81.82 53901.15 88888.00 2008-11-10 00:35:23.404 315 17494.76 81.88 53901.17 88888.00 2008-11-10 00:35:23.904 315 17494.75 81.86 53901.21 88888.00 2008-11-10 00:35:24.404 315 17494.79 81.82 53901.19 88888.00 2008-11-10 00:35:24.904 315 17494.76 81.81 53901.20 88888.00 2008-11-10 00:35:25.404 315 17494.75 81.81 53901.19 88888.00 2008-11-10 00:35:25.904 315 17494.79 81.82 53901.12 88888.00 2008-11-10 00:35:26.404 315 17494.69 81.82 53901.13 88888.00 2008-11-10 00:35:26.904 315 17494.71 81.81 53901.12 88888.00 2008-11-10 00:35:27.404 315 17494.76 81.80 53901.15 88888.00 2008-11-10 00:35:27.904 315 17494.71 81.80 53901.15 88888.00 2008-11-10 00:35:28.404 315 17494.69 81.74 53901.14 88888.00 2008-11-10 00:35:28.904 315 17494.76 81.76 53901.16 88888.00 2008-11-10 00:35:29.404 315 17494.82 81.78 53901.12 88888.00 2008-11-10 00:35:29.904 315 17494.78 81.82 53901.09 88888.00 2008-11-10 00:35:30.404 315 17494.72 81.85 53901.10 88888.00 2008-11-10 00:35:30.904 315 17494.72 81.80 53901.06 88888.00 2008-11-10 00:35:31.404 315 17494.72 81.74 53901.15 88888.00 2008-11-10 00:35:31.904 315 17494.74 81.68 53901.20 88888.00 2008-11-10 00:35:32.404 315 17494.74 81.73 53901.17 88888.00 2008-11-10 00:35:32.904 315 17494.75 81.75 53901.15 88888.00 2008-11-10 00:35:33.404 315 17494.74 81.77 53901.12 88888.00 2008-11-10 00:35:33.904 315 17494.71 81.86 53901.13 88888.00 2008-11-10 00:35:34.404 315 17494.75 81.82 53901.10 88888.00 2008-11-10 00:35:34.904 315 17494.71 81.76 53901.05 88888.00 2008-11-10 00:35:35.404 315 17494.76 81.78 53901.10 88888.00 2008-11-10 00:35:35.904 315 17494.68 81.84 53901.12 88888.00 2008-11-10 00:35:36.404 315 17494.61 81.88 53901.11 88888.00 2008-11-10 00:35:36.904 315 17494.79 81.88 53901.10 88888.00 2008-11-10 00:35:37.404 315 17494.81 81.88 53901.10 88888.00 2008-11-10 00:35:37.904 315 17494.76 81.82 53901.13 88888.00 2008-11-10 00:35:38.404 315 17494.79 81.76 53901.11 88888.00 2008-11-10 00:35:38.904 315 17494.77 81.85 53901.20 88888.00 2008-11-10 00:35:39.404 315 17494.74 81.87 53901.15 88888.00 2008-11-10 00:35:39.904 315 17494.72 81.91 53901.06 88888.00 2008-11-10 00:35:40.404 315 17494.78 81.97 53901.11 88888.00 2008-11-10 00:35:40.904 315 17494.81 81.95 53901.14 88888.00 2008-11-10 00:35:41.404 315 17494.86 81.83 53901.11 88888.00 2008-11-10 00:35:41.904 315 17494.87 81.80 53901.11 88888.00 2008-11-10 00:35:42.404 315 17494.68 81.83 53901.15 88888.00 2008-11-10 00:35:42.904 315 17494.62 81.83 53901.23 88888.00 2008-11-10 00:35:43.404 315 17494.67 81.85 53901.24 88888.00 2008-11-10 00:35:43.904 315 17494.59 81.86 53901.24 88888.00 2008-11-10 00:35:44.404 315 17494.55 81.86 53901.21 88888.00 2008-11-10 00:35:44.904 315 17494.59 81.88 53901.14 88888.00 2008-11-10 00:35:45.404 315 17494.60 81.92 53901.19 88888.00 2008-11-10 00:35:45.904 315 17494.59 81.96 53901.21 88888.00 2008-11-10 00:35:46.404 315 17494.55 81.95 53901.12 88888.00 2008-11-10 00:35:46.904 315 17494.59 81.92 53901.17 88888.00 2008-11-10 00:35:47.404 315 17494.57 81.95 53901.21 88888.00 2008-11-10 00:35:47.904 315 17494.49 82.00 53901.25 88888.00 2008-11-10 00:35:48.404 315 17494.43 81.98 53901.21 88888.00 2008-11-10 00:35:48.904 315 17494.45 81.95 53901.22 88888.00 2008-11-10 00:35:49.404 315 17494.48 82.00 53901.25 88888.00 2008-11-10 00:35:49.904 315 17494.41 82.03 53901.17 88888.00 2008-11-10 00:35:50.404 315 17494.51 82.02 53901.11 88888.00 2008-11-10 00:35:50.904 315 17494.47 82.03 53901.08 88888.00 2008-11-10 00:35:51.404 315 17494.43 82.00 53901.16 88888.00 2008-11-10 00:35:51.904 315 17494.43 82.01 53901.16 88888.00 2008-11-10 00:35:52.404 315 17494.40 81.93 53901.05 88888.00 2008-11-10 00:35:52.904 315 17494.40 82.04 53901.06 88888.00 2008-11-10 00:35:53.404 315 17494.41 82.06 53901.14 88888.00 2008-11-10 00:35:53.904 315 17494.35 82.10 53901.26 88888.00 2008-11-10 00:35:54.404 315 17494.34 82.10 53901.23 88888.00 2008-11-10 00:35:54.904 315 17494.39 82.07 53901.15 88888.00 2008-11-10 00:35:55.404 315 17494.39 82.10 53901.12 88888.00 2008-11-10 00:35:55.904 315 17494.43 82.09 53901.19 88888.00 2008-11-10 00:35:56.404 315 17494.43 82.10 53901.06 88888.00 2008-11-10 00:35:56.904 315 17494.49 82.10 53901.09 88888.00 2008-11-10 00:35:57.404 315 17494.59 82.03 53901.12 88888.00 2008-11-10 00:35:57.904 315 17494.58 82.03 53901.09 88888.00 2008-11-10 00:35:58.404 315 17494.59 82.07 53901.05 88888.00 2008-11-10 00:35:58.904 315 17494.55 82.07 53901.05 88888.00 2008-11-10 00:35:59.404 315 17494.54 82.10 53901.05 88888.00 2008-11-10 00:35:59.904 315 17494.45 82.06 53901.03 88888.00 2008-11-10 00:36:00.404 315 17494.40 82.09 53901.00 88888.00 2008-11-10 00:36:00.904 315 17494.43 82.07 53901.04 88888.00 2008-11-10 00:36:01.404 315 17494.43 82.07 53901.09 88888.00 2008-11-10 00:36:01.904 315 17494.43 82.06 53901.16 88888.00 2008-11-10 00:36:02.404 315 17494.43 82.09 53901.15 88888.00 2008-11-10 00:36:02.904 315 17494.45 82.06 53901.16 88888.00 2008-11-10 00:36:03.404 315 17494.41 82.07 53901.21 88888.00 2008-11-10 00:36:03.904 315 17494.37 82.11 53901.24 88888.00 2008-11-10 00:36:04.404 315 17494.36 82.10 53901.23 88888.00 2008-11-10 00:36:04.904 315 17494.41 82.09 53901.27 88888.00 2008-11-10 00:36:05.404 315 17494.45 82.14 53901.32 88888.00 2008-11-10 00:36:05.904 315 17494.48 82.17 53901.27 88888.00 2008-11-10 00:36:06.404 315 17494.51 82.19 53901.24 88888.00 2008-11-10 00:36:06.904 315 17494.44 82.21 53901.20 88888.00 2008-11-10 00:36:07.404 315 17494.47 82.17 53901.17 88888.00 2008-11-10 00:36:07.904 315 17494.50 82.13 53901.17 88888.00 2008-11-10 00:36:08.404 315 17494.43 82.16 53901.25 88888.00 2008-11-10 00:36:08.904 315 17494.49 82.15 53901.30 88888.00 2008-11-10 00:36:09.404 315 17494.53 82.10 53901.24 88888.00 2008-11-10 00:36:09.904 315 17494.46 82.15 53901.31 88888.00 2008-11-10 00:36:10.404 315 17494.49 82.22 53901.32 88888.00 2008-11-10 00:36:10.904 315 17494.56 82.16 53901.21 88888.00 2008-11-10 00:36:11.404 315 17494.55 82.20 53901.20 88888.00 2008-11-10 00:36:11.904 315 17494.54 82.17 53901.27 88888.00 2008-11-10 00:36:12.404 315 17494.57 82.21 53901.28 88888.00 2008-11-10 00:36:12.904 315 17494.58 82.22 53901.20 88888.00 2008-11-10 00:36:13.404 315 17494.60 82.24 53901.26 88888.00 2008-11-10 00:36:13.904 315 17494.59 82.29 53901.26 88888.00 2008-11-10 00:36:14.404 315 17494.59 82.30 53901.23 88888.00 2008-11-10 00:36:14.904 315 17494.60 82.29 53901.20 88888.00 2008-11-10 00:36:15.404 315 17494.57 82.31 53901.23 88888.00 2008-11-10 00:36:15.904 315 17494.62 82.36 53901.17 88888.00 2008-11-10 00:36:16.404 315 17494.57 82.41 53901.22 88888.00 2008-11-10 00:36:16.904 315 17494.61 82.33 53901.30 88888.00 2008-11-10 00:36:17.404 315 17494.64 82.34 53901.21 88888.00 2008-11-10 00:36:17.904 315 17494.55 82.34 53901.24 88888.00 2008-11-10 00:36:18.404 315 17494.50 82.34 53901.33 88888.00 2008-11-10 00:36:18.904 315 17494.57 82.32 53901.23 88888.00 2008-11-10 00:36:19.404 315 17494.51 82.34 53901.33 88888.00 2008-11-10 00:36:19.904 315 17494.54 82.44 53901.35 88888.00 2008-11-10 00:36:20.404 315 17494.49 82.39 53901.33 88888.00 2008-11-10 00:36:20.904 315 17494.45 82.39 53901.25 88888.00 2008-11-10 00:36:21.404 315 17494.44 82.42 53901.25 88888.00 2008-11-10 00:36:21.904 315 17494.47 82.43 53901.24 88888.00 2008-11-10 00:36:22.404 315 17494.50 82.52 53901.28 88888.00 2008-11-10 00:36:22.904 315 17494.45 82.50 53901.33 88888.00 2008-11-10 00:36:23.404 315 17494.51 82.50 53901.30 88888.00 2008-11-10 00:36:23.904 315 17494.55 82.53 53901.33 88888.00 2008-11-10 00:36:24.404 315 17494.47 82.53 53901.35 88888.00 2008-11-10 00:36:24.904 315 17494.48 82.54 53901.31 88888.00 2008-11-10 00:36:25.404 315 17494.47 82.55 53901.32 88888.00 2008-11-10 00:36:25.904 315 17494.43 82.61 53901.24 88888.00 2008-11-10 00:36:26.404 315 17494.44 82.72 53901.20 88888.00 2008-11-10 00:36:26.904 315 17494.56 82.72 53901.22 88888.00 2008-11-10 00:36:27.404 315 17494.51 82.65 53901.35 88888.00 2008-11-10 00:36:27.904 315 17494.50 82.68 53901.39 88888.00 2008-11-10 00:36:28.404 315 17494.45 82.71 53901.34 88888.00 2008-11-10 00:36:28.904 315 17494.44 82.66 53901.26 88888.00 2008-11-10 00:36:29.404 315 17494.45 82.64 53901.16 88888.00 2008-11-10 00:36:29.904 315 17494.48 82.68 53901.17 88888.00 2008-11-10 00:36:30.404 315 17494.54 82.74 53901.26 88888.00 2008-11-10 00:36:30.904 315 17494.60 82.78 53901.26 88888.00 2008-11-10 00:36:31.404 315 17494.59 82.74 53901.25 88888.00 2008-11-10 00:36:31.904 315 17494.55 82.72 53901.22 88888.00 2008-11-10 00:36:32.404 315 17494.57 82.79 53901.13 88888.00 2008-11-10 00:36:32.904 315 17494.55 82.78 53901.10 88888.00 2008-11-10 00:36:33.404 315 17494.53 82.83 53901.19 88888.00 2008-11-10 00:36:33.904 315 17494.51 82.79 53901.20 88888.00 2008-11-10 00:36:34.404 315 17494.44 82.75 53901.17 88888.00 2008-11-10 00:36:34.904 315 17494.54 82.82 53901.11 88888.00 2008-11-10 00:36:35.404 315 17494.45 82.76 53901.04 88888.00 2008-11-10 00:36:35.904 315 17494.33 82.82 53901.11 88888.00 2008-11-10 00:36:36.404 315 17494.26 82.91 53901.20 88888.00 2008-11-10 00:36:36.904 315 17494.26 82.89 53901.19 88888.00 2008-11-10 00:36:37.404 315 17494.28 82.85 53901.14 88888.00 2008-11-10 00:36:37.904 315 17494.35 82.94 53901.22 88888.00 2008-11-10 00:36:38.404 315 17494.43 82.89 53901.26 88888.00 2008-11-10 00:36:38.904 315 17494.47 82.83 53901.24 88888.00 2008-11-10 00:36:39.404 315 17494.48 82.93 53901.28 88888.00 2008-11-10 00:36:39.904 315 17494.43 82.97 53901.22 88888.00 2008-11-10 00:36:40.404 315 17494.36 82.94 53901.25 88888.00 2008-11-10 00:36:40.904 315 17494.34 82.95 53901.24 88888.00 2008-11-10 00:36:41.404 315 17494.36 82.99 53901.34 88888.00 2008-11-10 00:36:41.904 315 17494.25 83.01 53901.37 88888.00 2008-11-10 00:36:42.404 315 17494.26 82.99 53901.38 88888.00 2008-11-10 00:36:42.904 315 17494.26 82.91 53901.38 88888.00 2008-11-10 00:36:43.404 315 17494.35 82.99 53901.30 88888.00 2008-11-10 00:36:43.904 315 17494.24 83.01 53901.24 88888.00 2008-11-10 00:36:44.404 315 17494.17 83.02 53901.28 88888.00 2008-11-10 00:36:44.904 315 17494.18 83.12 53901.26 88888.00 2008-11-10 00:36:45.404 315 17494.17 83.15 53901.27 88888.00 2008-11-10 00:36:45.904 315 17494.21 83.08 53901.30 88888.00 2008-11-10 00:36:46.404 315 17494.17 83.12 53901.22 88888.00 2008-11-10 00:36:46.904 315 17494.14 83.17 53901.25 88888.00 2008-11-10 00:36:47.404 315 17494.21 83.09 53901.22 88888.00 2008-11-10 00:36:47.904 315 17494.24 83.08 53901.15 88888.00 2008-11-10 00:36:48.404 315 17494.33 83.10 53901.28 88888.00 2008-11-10 00:36:48.904 315 17494.29 83.07 53901.28 88888.00 2008-11-10 00:36:49.404 315 17494.29 83.05 53901.22 88888.00 2008-11-10 00:36:49.904 315 17494.26 83.08 53901.30 88888.00 2008-11-10 00:36:50.404 315 17494.19 83.08 53901.33 88888.00 2008-11-10 00:36:50.904 315 17494.09 83.04 53901.22 88888.00 2008-11-10 00:36:51.404 315 17494.11 83.08 53901.22 88888.00 2008-11-10 00:36:51.904 315 17494.07 83.09 53901.27 88888.00 2008-11-10 00:36:52.404 315 17494.15 83.07 53901.28 88888.00 2008-11-10 00:36:52.904 315 17494.20 83.05 53901.45 88888.00 2008-11-10 00:36:53.404 315 17494.20 83.09 53901.33 88888.00 2008-11-10 00:36:53.904 315 17494.23 83.11 53901.33 88888.00 2008-11-10 00:36:54.404 315 17494.17 83.12 53901.36 88888.00 2008-11-10 00:36:54.904 315 17494.16 83.13 53901.30 88888.00 2008-11-10 00:36:55.404 315 17494.15 83.13 53901.26 88888.00 2008-11-10 00:36:55.904 315 17494.17 83.17 53901.30 88888.00 2008-11-10 00:36:56.404 315 17494.13 83.17 53901.35 88888.00 2008-11-10 00:36:56.904 315 17494.07 83.17 53901.30 88888.00 2008-11-10 00:36:57.404 315 17494.05 83.13 53901.22 88888.00 2008-11-10 00:36:57.904 315 17494.00 83.14 53901.22 88888.00 2008-11-10 00:36:58.404 315 17493.96 83.13 53901.23 88888.00 2008-11-10 00:36:58.904 315 17494.05 83.10 53901.30 88888.00 2008-11-10 00:36:59.404 315 17493.99 83.10 53901.31 88888.00 2008-11-10 00:36:59.904 315 17493.96 83.14 53901.25 88888.00 2008-11-10 00:37:00.404 315 17494.08 83.13 53901.24 88888.00 2008-11-10 00:37:00.904 315 17494.05 83.15 53901.21 88888.00 2008-11-10 00:37:01.404 315 17493.99 83.17 53901.17 88888.00 2008-11-10 00:37:01.904 315 17493.98 83.11 53901.30 88888.00 2008-11-10 00:37:02.404 315 17494.00 83.10 53901.32 88888.00 2008-11-10 00:37:02.904 315 17494.10 83.08 53901.33 88888.00 2008-11-10 00:37:03.404 315 17494.08 83.14 53901.31 88888.00 2008-11-10 00:37:03.904 315 17494.07 83.15 53901.26 88888.00 2008-11-10 00:37:04.404 315 17494.08 83.19 53901.21 88888.00 2008-11-10 00:37:04.904 315 17494.02 83.26 53901.20 88888.00 2008-11-10 00:37:05.404 315 17494.02 83.26 53901.14 88888.00 2008-11-10 00:37:05.904 315 17494.00 83.21 53901.13 88888.00 2008-11-10 00:37:06.404 315 17493.93 83.22 53901.21 88888.00 2008-11-10 00:37:06.904 315 17493.87 83.19 53901.19 88888.00 2008-11-10 00:37:07.404 315 17493.89 83.15 53901.15 88888.00 2008-11-10 00:37:07.904 315 17493.99 83.10 53901.23 88888.00 2008-11-10 00:37:08.404 315 17494.00 83.10 53901.30 88888.00 2008-11-10 00:37:08.904 315 17493.98 83.15 53901.35 88888.00 2008-11-10 00:37:09.404 315 17493.95 83.22 53901.41 88888.00 2008-11-10 00:37:09.904 315 17493.90 83.24 53901.44 88888.00 2008-11-10 00:37:10.404 315 17493.85 83.34 53901.43 88888.00 2008-11-10 00:37:10.904 315 17493.86 83.36 53901.46 88888.00 2008-11-10 00:37:11.404 315 17493.92 83.31 53901.36 88888.00 2008-11-10 00:37:11.904 315 17493.90 83.22 53901.35 88888.00 2008-11-10 00:37:12.404 315 17493.96 83.29 53901.33 88888.00 2008-11-10 00:37:12.904 315 17493.93 83.36 53901.34 88888.00 2008-11-10 00:37:13.404 315 17493.92 83.32 53901.33 88888.00 2008-11-10 00:37:13.904 315 17493.85 83.32 53901.37 88888.00 2008-11-10 00:37:14.404 315 17493.84 83.29 53901.44 88888.00 2008-11-10 00:37:14.904 315 17493.78 83.32 53901.45 88888.00 2008-11-10 00:37:15.404 315 17493.85 83.32 53901.43 88888.00 2008-11-10 00:37:15.904 315 17493.80 83.40 53901.46 88888.00 2008-11-10 00:37:16.404 315 17493.77 83.41 53901.44 88888.00 2008-11-10 00:37:16.904 315 17493.83 83.34 53901.43 88888.00 2008-11-10 00:37:17.404 315 17493.73 83.28 53901.49 88888.00 2008-11-10 00:37:17.904 315 17493.69 83.33 53901.53 88888.00 2008-11-10 00:37:18.404 315 17493.73 83.36 53901.56 88888.00 2008-11-10 00:37:18.904 315 17493.74 83.36 53901.62 88888.00 2008-11-10 00:37:19.404 315 17493.69 83.30 53901.52 88888.00 2008-11-10 00:37:19.904 315 17493.72 83.28 53901.52 88888.00 2008-11-10 00:37:20.404 315 17493.66 83.30 53901.44 88888.00 2008-11-10 00:37:20.904 315 17493.63 83.30 53901.42 88888.00 2008-11-10 00:37:21.404 315 17493.63 83.31 53901.41 88888.00 2008-11-10 00:37:21.904 315 17493.65 83.27 53901.49 88888.00 2008-11-10 00:37:22.404 315 17493.55 83.27 53901.54 88888.00 2008-11-10 00:37:22.904 315 17493.60 83.27 53901.50 88888.00 2008-11-10 00:37:23.404 315 17493.64 83.28 53901.41 88888.00 2008-11-10 00:37:23.904 315 17493.62 83.33 53901.44 88888.00 2008-11-10 00:37:24.404 315 17493.62 83.33 53901.41 88888.00 2008-11-10 00:37:24.904 315 17493.64 83.29 53901.54 88888.00 2008-11-10 00:37:25.404 315 17493.55 83.29 53901.54 88888.00 2008-11-10 00:37:25.904 315 17493.51 83.36 53901.53 88888.00 2008-11-10 00:37:26.404 315 17493.55 83.31 53901.50 88888.00 2008-11-10 00:37:26.904 315 17493.55 83.20 53901.53 88888.00 2008-11-10 00:37:27.404 315 17493.44 83.11 53901.54 88888.00 2008-11-10 00:37:27.904 315 17493.44 83.14 53901.49 88888.00 2008-11-10 00:37:28.404 315 17493.52 83.17 53901.38 88888.00 2008-11-10 00:37:28.904 315 17493.45 83.14 53901.38 88888.00 2008-11-10 00:37:29.404 315 17493.44 83.21 53901.48 88888.00 2008-11-10 00:37:29.904 315 17493.48 83.20 53901.52 88888.00 2008-11-10 00:37:30.404 315 17493.41 83.17 53901.57 88888.00 2008-11-10 00:37:30.904 315 17493.46 83.13 53901.47 88888.00 2008-11-10 00:37:31.404 315 17493.44 83.08 53901.44 88888.00 2008-11-10 00:37:31.904 315 17493.46 83.10 53901.53 88888.00 2008-11-10 00:37:32.404 315 17493.43 83.12 53901.54 88888.00 2008-11-10 00:37:32.904 315 17493.37 83.05 53901.49 88888.00 2008-11-10 00:37:33.404 315 17493.27 83.08 53901.55 88888.00 2008-11-10 00:37:33.904 315 17493.24 83.07 53901.58 88888.00 2008-11-10 00:37:34.404 315 17493.32 82.97 53901.52 88888.00 2008-11-10 00:37:34.904 315 17493.31 83.05 53901.49 88888.00 2008-11-10 00:37:35.404 315 17493.31 83.03 53901.54 88888.00 2008-11-10 00:37:35.904 315 17493.25 83.07 53901.57 88888.00 2008-11-10 00:37:36.404 315 17493.33 83.03 53901.56 88888.00 2008-11-10 00:37:36.904 315 17493.29 83.05 53901.52 88888.00 2008-11-10 00:37:37.404 315 17493.18 82.99 53901.54 88888.00 2008-11-10 00:37:37.904 315 17493.07 83.00 53901.52 88888.00 2008-11-10 00:37:38.404 315 17493.04 82.90 53901.44 88888.00 2008-11-10 00:37:38.904 315 17493.11 82.85 53901.39 88888.00 2008-11-10 00:37:39.404 315 17493.13 82.81 53901.42 88888.00 2008-11-10 00:37:39.904 315 17493.24 82.82 53901.36 88888.00 2008-11-10 00:37:40.404 315 17493.21 82.81 53901.39 88888.00 2008-11-10 00:37:40.904 315 17493.16 82.76 53901.42 88888.00 2008-11-10 00:37:41.404 315 17493.08 82.83 53901.38 88888.00 2008-11-10 00:37:41.904 315 17493.06 82.88 53901.44 88888.00 2008-11-10 00:37:42.404 315 17493.06 82.82 53901.44 88888.00 2008-11-10 00:37:42.904 315 17493.07 82.73 53901.33 88888.00 2008-11-10 00:37:43.404 315 17493.12 82.72 53901.33 88888.00 2008-11-10 00:37:43.904 315 17493.14 82.66 53901.41 88888.00 2008-11-10 00:37:44.404 315 17493.14 82.61 53901.47 88888.00 2008-11-10 00:37:44.904 315 17493.16 82.66 53901.48 88888.00 2008-11-10 00:37:45.404 315 17493.06 82.69 53901.54 88888.00 2008-11-10 00:37:45.904 315 17493.13 82.68 53901.49 88888.00 2008-11-10 00:37:46.404 315 17493.12 82.63 53901.47 88888.00 2008-11-10 00:37:46.904 315 17493.13 82.66 53901.50 88888.00 2008-11-10 00:37:47.404 315 17493.07 82.61 53901.47 88888.00 2008-11-10 00:37:47.904 315 17492.98 82.56 53901.54 88888.00 2008-11-10 00:37:48.404 315 17493.01 82.54 53901.53 88888.00 2008-11-10 00:37:48.904 315 17492.96 82.50 53901.48 88888.00 2008-11-10 00:37:49.401 315 17492.95 82.52 53901.47 88888.00 2008-11-10 00:37:49.901 315 17493.03 82.60 53901.52 88888.00 2008-11-10 00:37:50.401 315 17493.02 82.65 53901.56 88888.00 2008-11-10 00:37:50.901 315 17493.00 82.60 53901.45 88888.00 2008-11-10 00:37:51.401 315 17492.94 82.52 53901.47 88888.00 2008-11-10 00:37:51.901 315 17492.97 82.50 53901.48 88888.00 2008-11-10 00:37:52.401 315 17492.93 82.50 53901.47 88888.00 2008-11-10 00:37:52.901 315 17492.94 82.54 53901.53 88888.00 2008-11-10 00:37:53.401 315 17492.97 82.61 53901.54 88888.00 2008-11-10 00:37:53.901 315 17492.95 82.52 53901.47 88888.00 2008-11-10 00:37:54.401 315 17492.94 82.52 53901.43 88888.00 2008-11-10 00:37:54.901 315 17492.98 82.53 53901.58 88888.00 2008-11-10 00:37:55.401 315 17493.01 82.59 53901.65 88888.00 2008-11-10 00:37:55.901 315 17492.87 82.49 53901.54 88888.00 2008-11-10 00:37:56.401 315 17492.87 82.48 53901.56 88888.00 2008-11-10 00:37:56.901 315 17492.90 82.45 53901.64 88888.00 2008-11-10 00:37:57.401 315 17492.88 82.46 53901.62 88888.00 2008-11-10 00:37:57.901 315 17492.91 82.42 53901.54 88888.00 2008-11-10 00:37:58.401 315 17492.93 82.32 53901.58 88888.00 2008-11-10 00:37:58.901 315 17492.96 82.35 53901.67 88888.00 2008-11-10 00:37:59.401 315 17492.86 82.39 53901.68 88888.00 2008-11-10 00:37:59.901 315 17492.86 82.40 53901.65 88888.00 2008-11-10 00:38:00.401 315 17492.84 82.37 53901.64 88888.00 2008-11-10 00:38:00.901 315 17492.83 82.40 53901.61 88888.00 2008-11-10 00:38:01.401 315 17492.72 82.40 53901.58 88888.00 2008-11-10 00:38:01.901 315 17492.71 82.34 53901.59 88888.00 2008-11-10 00:38:02.401 315 17492.81 82.31 53901.49 88888.00 2008-11-10 00:38:02.901 315 17492.84 82.37 53901.50 88888.00 2008-11-10 00:38:03.401 315 17492.83 82.33 53901.59 88888.00 2008-11-10 00:38:03.901 315 17492.85 82.27 53901.58 88888.00 2008-11-10 00:38:04.401 315 17492.75 82.30 53901.68 88888.00 2008-11-10 00:38:04.901 315 17492.68 82.31 53901.71 88888.00 2008-11-10 00:38:05.401 315 17492.66 82.32 53901.65 88888.00 2008-11-10 00:38:05.901 315 17492.66 82.26 53901.61 88888.00 2008-11-10 00:38:06.401 315 17492.70 82.24 53901.71 88888.00 2008-11-10 00:38:06.901 315 17492.68 82.30 53901.70 88888.00 2008-11-10 00:38:07.401 315 17492.70 82.31 53901.66 88888.00 2008-11-10 00:38:07.901 315 17492.67 82.25 53901.61 88888.00 2008-11-10 00:38:08.401 315 17492.61 82.25 53901.48 88888.00 2008-11-10 00:38:08.901 315 17492.57 82.24 53901.55 88888.00 2008-11-10 00:38:09.401 315 17492.55 82.24 53901.56 88888.00 2008-11-10 00:38:09.901 315 17492.54 82.29 53901.68 88888.00 2008-11-10 00:38:10.401 315 17492.47 82.33 53901.68 88888.00 2008-11-10 00:38:10.901 315 17492.49 82.33 53901.62 88888.00 2008-11-10 00:38:11.401 315 17492.53 82.37 53901.59 88888.00 2008-11-10 00:38:11.901 315 17492.56 82.36 53901.55 88888.00 2008-11-10 00:38:12.401 315 17492.63 82.29 53901.67 88888.00 2008-11-10 00:38:12.901 315 17492.65 82.26 53901.65 88888.00 2008-11-10 00:38:13.401 315 17492.64 82.25 53901.66 88888.00 2008-11-10 00:38:13.901 315 17492.65 82.31 53901.76 88888.00 2008-11-10 00:38:14.401 315 17492.66 82.21 53901.78 88888.00 2008-11-10 00:38:14.901 315 17492.62 82.23 53901.73 88888.00 2008-11-10 00:38:15.401 315 17492.61 82.30 53901.62 88888.00 2008-11-10 00:38:15.901 315 17492.55 82.29 53901.64 88888.00 2008-11-10 00:38:16.401 315 17492.55 82.26 53901.72 88888.00 2008-11-10 00:38:16.901 315 17492.57 82.19 53901.66 88888.00 2008-11-10 00:38:17.401 315 17492.55 82.17 53901.70 88888.00 2008-11-10 00:38:17.901 315 17492.49 82.22 53901.70 88888.00 2008-11-10 00:38:18.401 315 17492.57 82.22 53901.58 88888.00 2008-11-10 00:38:18.901 315 17492.60 82.22 53901.59 88888.00 2008-11-10 00:38:19.401 315 17492.62 82.19 53901.64 88888.00 2008-11-10 00:38:19.901 315 17492.72 82.22 53901.69 88888.00 2008-11-10 00:38:20.401 315 17492.65 82.22 53901.73 88888.00 2008-11-10 00:38:20.901 315 17492.63 82.23 53901.72 88888.00 2008-11-10 00:38:21.401 315 17492.61 82.25 53901.78 88888.00 2008-11-10 00:38:21.901 315 17492.65 82.25 53901.70 88888.00 2008-11-10 00:38:22.401 315 17492.58 82.27 53901.72 88888.00 2008-11-10 00:38:22.901 315 17492.61 82.25 53901.72 88888.00 2008-11-10 00:38:23.401 315 17492.55 82.31 53901.66 88888.00 2008-11-10 00:38:23.901 315 17492.51 82.32 53901.68 88888.00 2008-11-10 00:38:24.401 315 17492.56 82.30 53901.68 88888.00 2008-11-10 00:38:24.901 315 17492.55 82.40 53901.68 88888.00 2008-11-10 00:38:25.401 315 17492.61 82.34 53901.68 88888.00 2008-11-10 00:38:25.901 315 17492.64 82.37 53901.60 88888.00 2008-11-10 00:38:26.401 315 17492.55 82.37 53901.62 88888.00 2008-11-10 00:38:26.901 315 17492.49 82.40 53901.65 88888.00 2008-11-10 00:38:27.401 315 17492.56 82.42 53901.58 88888.00 2008-11-10 00:38:27.901 315 17492.73 82.45 53901.64 88888.00 2008-11-10 00:38:28.401 315 17492.63 82.45 53901.67 88888.00 2008-11-10 00:38:28.901 315 17492.65 82.42 53901.61 88888.00 2008-11-10 00:38:29.401 315 17492.65 82.43 53901.60 88888.00 2008-11-10 00:38:29.901 315 17492.66 82.50 53901.71 88888.00 2008-11-10 00:38:30.401 315 17492.74 82.44 53901.69 88888.00 2008-11-10 00:38:30.901 315 17492.64 82.44 53901.61 88888.00 2008-11-10 00:38:31.401 315 17492.61 82.45 53901.61 88888.00 2008-11-10 00:38:31.901 315 17492.61 82.43 53901.55 88888.00 2008-11-10 00:38:32.401 315 17492.65 82.48 53901.47 88888.00 2008-11-10 00:38:32.901 315 17492.67 82.48 53901.54 88888.00 2008-11-10 00:38:33.401 315 17492.64 82.58 53901.50 88888.00 2008-11-10 00:38:33.901 315 17492.74 82.59 53901.47 88888.00 2008-11-10 00:38:34.401 315 17492.75 82.59 53901.58 88888.00 2008-11-10 00:38:34.901 315 17492.73 82.64 53901.64 88888.00 2008-11-10 00:38:35.401 315 17492.72 82.59 53901.54 88888.00 2008-11-10 00:38:35.901 315 17492.77 82.64 53901.57 88888.00 2008-11-10 00:38:36.401 315 17492.71 82.69 53901.55 88888.00 2008-11-10 00:38:36.901 315 17492.68 82.63 53901.57 88888.00 2008-11-10 00:38:37.401 315 17492.65 82.59 53901.54 88888.00 2008-11-10 00:38:37.901 315 17492.64 82.63 53901.43 88888.00 2008-11-10 00:38:38.401 315 17492.57 82.72 53901.42 88888.00 2008-11-10 00:38:38.901 315 17492.55 82.76 53901.44 88888.00 2008-11-10 00:38:39.401 315 17492.62 82.82 53901.47 88888.00 2008-11-10 00:38:39.901 315 17492.72 82.80 53901.46 88888.00 2008-11-10 00:38:40.401 315 17492.70 82.75 53901.46 88888.00 2008-11-10 00:38:40.901 315 17492.75 82.75 53901.46 88888.00 2008-11-10 00:38:41.401 315 17492.77 82.82 53901.41 88888.00 2008-11-10 00:38:41.901 315 17492.73 82.88 53901.48 88888.00 2008-11-10 00:38:42.401 315 17492.72 82.87 53901.50 88888.00 2008-11-10 00:38:42.901 315 17492.66 82.87 53901.47 88888.00 2008-11-10 00:38:43.401 315 17492.63 82.83 53901.38 88888.00 2008-11-10 00:38:43.901 315 17492.63 82.85 53901.34 88888.00 2008-11-10 00:38:44.401 315 17492.67 82.90 53901.44 88888.00 2008-11-10 00:38:44.901 315 17492.68 82.92 53901.45 88888.00 2008-11-10 00:38:45.401 315 17492.54 82.98 53901.48 88888.00 2008-11-10 00:38:45.901 315 17492.46 82.92 53901.56 88888.00 2008-11-10 00:38:46.401 315 17492.58 82.89 53901.55 88888.00 2008-11-10 00:38:46.901 315 17492.63 82.91 53901.47 88888.00 2008-11-10 00:38:47.401 315 17492.57 82.92 53901.46 88888.00 2008-11-10 00:38:47.901 315 17492.55 82.94 53901.42 88888.00 2008-11-10 00:38:48.401 315 17492.56 82.93 53901.45 88888.00 2008-11-10 00:38:48.901 315 17492.55 82.93 53901.45 88888.00 2008-11-10 00:38:49.401 315 17492.53 82.95 53901.45 88888.00 2008-11-10 00:38:49.901 315 17492.52 82.98 53901.42 88888.00 2008-11-10 00:38:50.401 315 17492.56 83.05 53901.54 88888.00 2008-11-10 00:38:50.901 315 17492.56 83.05 53901.45 88888.00 2008-11-10 00:38:51.401 315 17492.46 83.03 53901.54 88888.00 2008-11-10 00:38:51.901 315 17492.43 83.02 53901.53 88888.00 2008-11-10 00:38:52.401 315 17492.49 83.04 53901.46 88888.00 2008-11-10 00:38:52.901 315 17492.53 83.09 53901.50 88888.00 2008-11-10 00:38:53.401 315 17492.61 83.11 53901.56 88888.00 2008-11-10 00:38:53.901 315 17492.56 83.12 53901.57 88888.00 2008-11-10 00:38:54.401 315 17492.53 83.11 53901.62 88888.00 2008-11-10 00:38:54.901 315 17492.66 83.15 53901.53 88888.00 2008-11-10 00:38:55.401 315 17492.57 83.19 53901.52 88888.00 2008-11-10 00:38:55.901 315 17492.55 83.18 53901.46 88888.00 2008-11-10 00:38:56.401 315 17492.55 83.15 53901.47 88888.00 2008-11-10 00:38:56.901 315 17492.46 83.17 53901.55 88888.00 2008-11-10 00:38:57.401 315 17492.44 83.14 53901.54 88888.00 2008-11-10 00:38:57.901 315 17492.52 83.09 53901.45 88888.00 2008-11-10 00:38:58.401 315 17492.58 83.10 53901.44 88888.00 2008-11-10 00:38:58.901 315 17492.51 83.20 53901.44 88888.00 2008-11-10 00:38:59.401 315 17492.54 83.20 53901.46 88888.00 2008-11-10 00:38:59.901 315 17492.54 83.24 53901.54 88888.00 2008-11-10 00:39:00.401 315 17492.53 83.19 53901.53 88888.00 2008-11-10 00:39:00.901 315 17492.54 83.19 53901.49 88888.00 2008-11-10 00:39:01.401 315 17492.51 83.23 53901.46 88888.00 2008-11-10 00:39:01.901 315 17492.61 83.26 53901.41 88888.00 2008-11-10 00:39:02.401 315 17492.49 83.22 53901.43 88888.00 2008-11-10 00:39:02.901 315 17492.45 83.24 53901.42 88888.00 2008-11-10 00:39:03.401 315 17492.55 83.23 53901.27 88888.00 2008-11-10 00:39:03.901 315 17492.52 83.22 53901.30 88888.00 2008-11-10 00:39:04.401 315 17492.51 83.24 53901.27 88888.00 2008-11-10 00:39:04.901 315 17492.49 83.27 53901.26 88888.00 2008-11-10 00:39:05.401 315 17492.52 83.24 53901.28 88888.00 2008-11-10 00:39:05.901 315 17492.52 83.27 53901.35 88888.00 2008-11-10 00:39:06.401 315 17492.55 83.28 53901.33 88888.00 2008-11-10 00:39:06.901 315 17492.63 83.28 53901.38 88888.00 2008-11-10 00:39:07.401 315 17492.55 83.31 53901.48 88888.00 2008-11-10 00:39:07.901 315 17492.52 83.34 53901.47 88888.00 2008-11-10 00:39:08.401 315 17492.55 83.28 53901.42 88888.00 2008-11-10 00:39:08.901 315 17492.57 83.28 53901.43 88888.00 2008-11-10 00:39:09.401 315 17492.49 83.30 53901.44 88888.00 2008-11-10 00:39:09.901 315 17492.44 83.31 53901.34 88888.00 2008-11-10 00:39:10.401 315 17492.46 83.36 53901.31 88888.00 2008-11-10 00:39:10.901 315 17492.47 83.34 53901.32 88888.00 2008-11-10 00:39:11.401 315 17492.41 83.38 53901.39 88888.00 2008-11-10 00:39:11.901 315 17492.44 83.41 53901.34 88888.00 2008-11-10 00:39:12.401 315 17492.52 83.41 53901.37 88888.00 2008-11-10 00:39:12.901 315 17492.53 83.34 53901.48 88888.00 2008-11-10 00:39:13.401 315 17492.57 83.36 53901.38 88888.00 2008-11-10 00:39:13.901 315 17492.55 83.42 53901.36 88888.00 2008-11-10 00:39:14.401 315 17492.52 83.46 53901.36 88888.00 2008-11-10 00:39:14.901 315 17492.57 83.51 53901.35 88888.00 2008-11-10 00:39:15.401 315 17492.54 83.51 53901.45 88888.00 2008-11-10 00:39:15.901 315 17492.44 83.54 53901.44 88888.00 2008-11-10 00:39:16.401 315 17492.43 83.57 53901.39 88888.00 2008-11-10 00:39:16.901 315 17492.49 83.54 53901.36 88888.00 2008-11-10 00:39:17.401 315 17492.43 83.56 53901.34 88888.00 2008-11-10 00:39:17.901 315 17492.44 83.63 53901.49 88888.00 2008-11-10 00:39:18.401 315 17492.42 83.59 53901.43 88888.00 2008-11-10 00:39:18.901 315 17492.46 83.54 53901.37 88888.00 2008-11-10 00:39:19.401 315 17492.49 83.61 53901.33 88888.00 2008-11-10 00:39:19.901 315 17492.46 83.59 53901.33 88888.00 2008-11-10 00:39:20.401 315 17492.50 83.57 53901.37 88888.00 2008-11-10 00:39:20.901 315 17492.54 83.63 53901.39 88888.00 2008-11-10 00:39:21.401 315 17492.50 83.72 53901.41 88888.00 2008-11-10 00:39:21.901 315 17492.52 83.70 53901.33 88888.00 2008-11-10 00:39:22.401 315 17492.49 83.73 53901.31 88888.00 2008-11-10 00:39:22.901 315 17492.42 83.75 53901.34 88888.00 2008-11-10 00:39:23.401 315 17492.42 83.75 53901.39 88888.00 2008-11-10 00:39:23.901 315 17492.39 83.71 53901.34 88888.00 2008-11-10 00:39:24.401 315 17492.45 83.82 53901.35 88888.00 2008-11-10 00:39:24.901 315 17492.42 83.91 53901.37 88888.00 2008-11-10 00:39:25.401 315 17492.35 83.88 53901.48 88888.00 2008-11-10 00:39:25.901 315 17492.33 83.89 53901.49 88888.00 2008-11-10 00:39:26.401 315 17492.31 83.98 53901.47 88888.00 2008-11-10 00:39:26.901 315 17492.29 84.01 53901.46 88888.00 2008-11-10 00:39:27.401 315 17492.30 83.99 53901.44 88888.00 2008-11-10 00:39:27.901 315 17492.34 83.99 53901.49 88888.00 2008-11-10 00:39:28.401 315 17492.32 84.00 53901.50 88888.00 2008-11-10 00:39:28.901 315 17492.29 84.01 53901.43 88888.00 2008-11-10 00:39:29.401 315 17492.27 84.00 53901.36 88888.00 2008-11-10 00:39:29.901 315 17492.24 83.99 53901.38 88888.00 2008-11-10 00:39:30.401 315 17492.29 84.08 53901.41 88888.00 2008-11-10 00:39:30.901 315 17492.30 84.10 53901.45 88888.00 2008-11-10 00:39:31.401 315 17492.37 84.10 53901.56 88888.00 2008-11-10 00:39:31.901 315 17492.32 84.09 53901.56 88888.00 2008-11-10 00:39:32.401 315 17492.29 84.08 53901.52 88888.00 2008-11-10 00:39:32.901 315 17492.26 84.06 53901.53 88888.00 2008-11-10 00:39:33.401 315 17492.21 84.05 53901.49 88888.00 2008-11-10 00:39:33.901 315 17492.20 84.04 53901.49 88888.00 2008-11-10 00:39:34.401 315 17492.22 84.06 53901.47 88888.00 2008-11-10 00:39:34.901 315 17492.24 84.09 53901.37 88888.00 2008-11-10 00:39:35.401 315 17492.24 84.18 53901.39 88888.00 2008-11-10 00:39:35.901 315 17492.26 84.24 53901.47 88888.00 2008-11-10 00:39:36.401 315 17492.31 84.18 53901.47 88888.00 2008-11-10 00:39:36.901 315 17492.30 84.21 53901.52 88888.00 2008-11-10 00:39:37.401 315 17492.36 84.25 53901.47 88888.00 2008-11-10 00:39:37.901 315 17492.34 84.30 53901.45 88888.00 2008-11-10 00:39:38.401 315 17492.31 84.28 53901.38 88888.00 2008-11-10 00:39:38.901 315 17492.31 84.28 53901.38 88888.00 2008-11-10 00:39:39.401 315 17492.37 84.31 53901.34 88888.00 2008-11-10 00:39:39.901 315 17492.33 84.35 53901.43 88888.00 2008-11-10 00:39:40.401 315 17492.16 84.35 53901.41 88888.00 2008-11-10 00:39:40.901 315 17492.06 84.29 53901.44 88888.00 2008-11-10 00:39:41.401 315 17492.07 84.25 53901.48 88888.00 2008-11-10 00:39:41.901 315 17492.17 84.22 53901.45 88888.00 2008-11-10 00:39:42.401 315 17492.14 84.25 53901.46 88888.00 2008-11-10 00:39:42.901 315 17492.15 84.22 53901.57 88888.00 2008-11-10 00:39:43.401 315 17492.22 84.24 53901.61 88888.00 2008-11-10 00:39:43.901 315 17492.21 84.24 53901.70 88888.00 2008-11-10 00:39:44.401 315 17492.12 84.21 53901.73 88888.00 2008-11-10 00:39:44.901 315 17492.12 84.20 53901.56 88888.00 2008-11-10 00:39:45.401 315 17492.22 84.18 53901.48 88888.00 2008-11-10 00:39:45.901 315 17492.22 84.19 53901.67 88888.00 2008-11-10 00:39:46.401 315 17492.09 84.19 53901.67 88888.00 2008-11-10 00:39:46.901 315 17492.06 84.24 53901.64 88888.00 2008-11-10 00:39:47.401 315 17492.09 84.19 53901.66 88888.00 2008-11-10 00:39:47.901 315 17492.14 84.15 53901.60 88888.00 2008-11-10 00:39:48.401 315 17492.17 84.11 53901.52 88888.00 2008-11-10 00:39:48.901 315 17492.13 84.09 53901.61 88888.00 2008-11-10 00:39:49.401 315 17492.12 84.19 53901.66 88888.00 2008-11-10 00:39:49.901 315 17492.15 84.21 53901.69 88888.00 2008-11-10 00:39:50.401 315 17492.10 84.17 53901.73 88888.00 2008-11-10 00:39:50.901 315 17492.07 84.16 53901.76 88888.00 2008-11-10 00:39:51.401 315 17492.04 84.16 53901.69 88888.00 2008-11-10 00:39:51.901 315 17492.06 84.21 53901.67 88888.00 2008-11-10 00:39:52.401 315 17492.12 84.21 53901.68 88888.00 2008-11-10 00:39:52.901 315 17492.16 84.17 53901.66 88888.00 2008-11-10 00:39:53.401 315 17492.19 84.15 53901.68 88888.00 2008-11-10 00:39:53.901 315 17492.17 84.14 53901.54 88888.00 2008-11-10 00:39:54.401 315 17492.14 84.15 53901.58 88888.00 2008-11-10 00:39:54.901 315 17492.12 84.11 53901.56 88888.00 2008-11-10 00:39:55.401 315 17492.04 84.09 53901.70 88888.00 2008-11-10 00:39:55.901 315 17492.03 84.14 53901.65 88888.00 2008-11-10 00:39:56.401 315 17492.02 84.16 53901.62 88888.00 2008-11-10 00:39:56.901 315 17492.02 84.15 53901.55 88888.00 2008-11-10 00:39:57.401 315 17492.11 84.20 53901.56 88888.00 2008-11-10 00:39:57.901 315 17492.15 84.12 53901.70 88888.00 2008-11-10 00:39:58.401 315 17492.14 84.16 53901.73 88888.00 2008-11-10 00:39:58.901 315 17492.14 84.17 53901.70 88888.00 2008-11-10 00:39:59.401 315 17492.13 84.16 53901.64 88888.00 2008-11-10 00:39:59.901 315 17492.11 84.17 53901.67 88888.00 2008-11-10 00:40:00.401 315 17492.09 84.14 53901.70 88888.00 2008-11-10 00:40:00.901 315 17492.13 84.21 53901.66 88888.00 2008-11-10 00:40:01.401 315 17492.21 84.18 53901.71 88888.00 2008-11-10 00:40:01.901 315 17492.19 84.16 53901.67 88888.00 2008-11-10 00:40:02.401 315 17492.27 84.22 53901.61 88888.00 2008-11-10 00:40:02.901 315 17492.29 84.24 53901.70 88888.00 2008-11-10 00:40:03.401 315 17492.27 84.24 53901.65 88888.00 2008-11-10 00:40:03.901 315 17492.21 84.19 53901.62 88888.00 2008-11-10 00:40:04.401 315 17492.19 84.20 53901.60 88888.00 2008-11-10 00:40:04.901 315 17492.17 84.18 53901.60 88888.00 2008-11-10 00:40:05.401 315 17492.14 84.19 53901.60 88888.00 2008-11-10 00:40:05.901 315 17492.21 84.19 53901.58 88888.00 2008-11-10 00:40:06.401 315 17492.27 84.21 53901.54 88888.00 2008-11-10 00:40:06.901 315 17492.30 84.22 53901.61 88888.00 2008-11-10 00:40:07.401 315 17492.34 84.22 53901.75 88888.00 2008-11-10 00:40:07.901 315 17492.34 84.15 53901.72 88888.00 2008-11-10 00:40:08.401 315 17492.36 84.16 53901.60 88888.00 2008-11-10 00:40:08.901 315 17492.35 84.15 53901.66 88888.00 2008-11-10 00:40:09.401 315 17492.29 84.18 53901.65 88888.00 2008-11-10 00:40:09.901 315 17492.25 84.18 53901.60 88888.00 2008-11-10 00:40:10.401 315 17492.30 84.19 53901.59 88888.00 2008-11-10 00:40:10.901 315 17492.29 84.11 53901.60 88888.00 2008-11-10 00:40:11.401 315 17492.30 84.11 53901.66 88888.00 2008-11-10 00:40:11.901 315 17492.32 84.14 53901.57 88888.00 2008-11-10 00:40:12.401 315 17492.32 84.10 53901.54 88888.00 2008-11-10 00:40:12.901 315 17492.30 84.09 53901.61 88888.00 2008-11-10 00:40:13.401 315 17492.31 84.15 53901.64 88888.00 2008-11-10 00:40:13.901 315 17492.26 84.18 53901.65 88888.00 2008-11-10 00:40:14.401 315 17492.26 84.16 53901.60 88888.00 2008-11-10 00:40:14.901 315 17492.29 84.11 53901.66 88888.00 2008-11-10 00:40:15.401 315 17492.26 84.15 53901.73 88888.00 2008-11-10 00:40:15.901 315 17492.31 84.15 53901.66 88888.00 2008-11-10 00:40:16.401 315 17492.31 84.11 53901.70 88888.00 2008-11-10 00:40:16.901 315 17492.29 84.10 53901.64 88888.00 2008-11-10 00:40:17.401 315 17492.29 84.12 53901.56 88888.00 2008-11-10 00:40:17.901 315 17492.14 84.04 53901.49 88888.00 2008-11-10 00:40:18.401 315 17492.27 84.02 53901.47 88888.00 2008-11-10 00:40:18.901 315 17492.27 84.11 53901.53 88888.00 2008-11-10 00:40:19.401 315 17492.27 83.99 53901.55 88888.00 2008-11-10 00:40:19.901 315 17492.26 83.98 53901.45 88888.00 2008-11-10 00:40:20.401 315 17492.37 83.98 53901.39 88888.00 2008-11-10 00:40:20.901 315 17492.34 83.98 53901.45 88888.00 2008-11-10 00:40:21.401 315 17492.41 83.95 53901.47 88888.00 2008-11-10 00:40:21.901 315 17492.36 83.95 53901.39 88888.00 2008-11-10 00:40:22.401 315 17492.44 83.99 53901.50 88888.00 2008-11-10 00:40:22.901 315 17492.44 83.97 53901.58 88888.00 2008-11-10 00:40:23.401 315 17492.47 83.98 53901.50 88888.00 2008-11-10 00:40:23.901 315 17492.43 83.98 53901.43 88888.00 2008-11-10 00:40:24.401 315 17492.40 84.00 53901.41 88888.00 2008-11-10 00:40:24.901 315 17492.35 84.01 53901.47 88888.00 2008-11-10 00:40:25.401 315 17492.44 84.00 53901.48 88888.00 2008-11-10 00:40:25.901 315 17492.52 84.02 53901.39 88888.00 2008-11-10 00:40:26.401 315 17492.43 83.96 53901.39 88888.00 2008-11-10 00:40:26.901 315 17492.35 83.96 53901.38 88888.00 2008-11-10 00:40:27.401 315 17492.33 83.95 53901.47 88888.00 2008-11-10 00:40:27.901 315 17492.32 83.98 53901.46 88888.00 2008-11-10 00:40:28.401 315 17492.36 84.04 53901.46 88888.00 2008-11-10 00:40:28.901 315 17492.44 84.10 53901.43 88888.00 2008-11-10 00:40:29.401 315 17492.50 84.10 53901.44 88888.00 2008-11-10 00:40:29.901 315 17492.54 84.06 53901.48 88888.00 2008-11-10 00:40:30.401 315 17492.54 84.02 53901.50 88888.00 2008-11-10 00:40:30.901 315 17492.49 84.04 53901.57 88888.00 2008-11-10 00:40:31.401 315 17492.45 83.98 53901.54 88888.00 2008-11-10 00:40:31.901 315 17492.47 84.00 53901.54 88888.00 2008-11-10 00:40:32.401 315 17492.50 83.97 53901.49 88888.00 2008-11-10 00:40:32.901 315 17492.49 83.97 53901.58 88888.00 2008-11-10 00:40:33.401 315 17492.45 84.05 53901.65 88888.00 2008-11-10 00:40:33.901 315 17492.50 84.04 53901.64 88888.00 2008-11-10 00:40:34.401 315 17492.57 84.05 53901.65 88888.00 2008-11-10 00:40:34.901 315 17492.58 84.01 53901.56 88888.00 2008-11-10 00:40:35.401 315 17492.57 84.09 53901.52 88888.00 2008-11-10 00:40:35.901 315 17492.55 84.11 53901.46 88888.00 2008-11-10 00:40:36.401 315 17492.57 84.06 53901.49 88888.00 2008-11-10 00:40:36.901 315 17492.66 84.14 53901.47 88888.00 2008-11-10 00:40:37.401 315 17492.68 84.17 53901.53 88888.00 2008-11-10 00:40:37.901 315 17492.70 84.07 53901.49 88888.00 2008-11-10 00:40:38.401 315 17492.76 83.99 53901.41 88888.00 2008-11-10 00:40:38.901 315 17492.86 84.01 53901.47 88888.00 2008-11-10 00:40:39.401 315 17492.82 84.10 53901.53 88888.00 2008-11-10 00:40:39.901 315 17492.77 84.17 53901.53 88888.00 2008-11-10 00:40:40.401 315 17492.74 84.18 53901.60 88888.00 2008-11-10 00:40:40.901 315 17492.75 84.20 53901.58 88888.00 2008-11-10 00:40:41.401 315 17492.72 84.18 53901.55 88888.00 2008-11-10 00:40:41.901 315 17492.72 84.16 53901.56 88888.00 2008-11-10 00:40:42.401 315 17492.76 84.12 53901.54 88888.00 2008-11-10 00:40:42.901 315 17492.75 84.17 53901.61 88888.00 2008-11-10 00:40:43.401 315 17492.72 84.12 53901.59 88888.00 2008-11-10 00:40:43.901 315 17492.73 84.08 53901.60 88888.00 2008-11-10 00:40:44.401 315 17492.68 84.21 53901.59 88888.00 2008-11-10 00:40:44.901 315 17492.70 84.18 53901.56 88888.00 2008-11-10 00:40:45.401 315 17492.81 84.18 53901.52 88888.00 2008-11-10 00:40:45.901 315 17492.86 84.22 53901.48 88888.00 2008-11-10 00:40:46.401 315 17492.83 84.31 53901.42 88888.00 2008-11-10 00:40:46.901 315 17492.78 84.32 53901.48 88888.00 2008-11-10 00:40:47.401 315 17492.82 84.35 53901.44 88888.00 2008-11-10 00:40:47.901 315 17492.85 84.40 53901.44 88888.00 2008-11-10 00:40:48.401 315 17492.85 84.39 53901.44 88888.00 2008-11-10 00:40:48.901 315 17492.85 84.38 53901.55 88888.00 2008-11-10 00:40:49.401 315 17492.84 84.34 53901.52 88888.00 2008-11-10 00:40:49.901 315 17492.88 84.24 53901.53 88888.00 2008-11-10 00:40:50.401 315 17492.90 84.26 53901.52 88888.00 2008-11-10 00:40:50.901 315 17492.96 84.37 53901.45 88888.00 2008-11-10 00:40:51.401 315 17492.94 84.37 53901.34 88888.00 2008-11-10 00:40:51.901 315 17492.87 84.36 53901.35 88888.00 2008-11-10 00:40:52.401 315 17492.87 84.39 53901.35 88888.00 2008-11-10 00:40:52.901 315 17492.92 84.38 53901.46 88888.00 2008-11-10 00:40:53.401 315 17492.98 84.37 53901.54 88888.00 2008-11-10 00:40:53.901 315 17493.02 84.44 53901.56 88888.00 2008-11-10 00:40:54.401 315 17492.98 84.44 53901.64 88888.00 2008-11-10 00:40:54.901 315 17493.03 84.41 53901.58 88888.00 2008-11-10 00:40:55.401 315 17493.06 84.45 53901.61 88888.00 2008-11-10 00:40:55.901 315 17492.92 84.51 53901.54 88888.00 2008-11-10 00:40:56.401 315 17492.88 84.55 53901.48 88888.00 2008-11-10 00:40:56.901 315 17492.84 84.53 53901.46 88888.00 2008-11-10 00:40:57.401 315 17492.87 84.46 53901.45 88888.00 2008-11-10 00:40:57.901 315 17492.84 84.47 53901.55 88888.00 2008-11-10 00:40:58.401 315 17492.93 84.50 53901.55 88888.00 2008-11-10 00:40:58.901 315 17492.91 84.50 53901.49 88888.00 2008-11-10 00:40:59.401 315 17492.90 84.46 53901.50 88888.00 2008-11-10 00:40:59.901 315 17492.94 84.50 53901.48 88888.00 2008-11-10 00:41:00.401 315 17493.07 84.55 53901.49 88888.00 2008-11-10 00:41:00.901 315 17493.03 84.53 53901.53 88888.00 2008-11-10 00:41:01.401 315 17492.93 84.50 53901.57 88888.00 2008-11-10 00:41:01.901 315 17492.95 84.48 53901.53 88888.00 2008-11-10 00:41:02.401 315 17493.01 84.56 53901.53 88888.00 2008-11-10 00:41:02.901 315 17493.04 84.48 53901.49 88888.00 2008-11-10 00:41:03.401 315 17493.07 84.46 53901.49 88888.00 2008-11-10 00:41:03.901 315 17493.01 84.37 53901.52 88888.00 2008-11-10 00:41:04.401 315 17492.96 84.39 53901.47 88888.00 2008-11-10 00:41:04.901 315 17492.96 84.49 53901.38 88888.00 2008-11-10 00:41:05.401 315 17493.01 84.58 53901.46 88888.00 2008-11-10 00:41:05.901 315 17492.98 84.46 53901.50 88888.00 2008-11-10 00:41:06.401 315 17493.00 84.43 53901.47 88888.00 2008-11-10 00:41:06.901 315 17493.02 84.48 53901.49 88888.00 2008-11-10 00:41:07.401 315 17493.00 84.54 53901.48 88888.00 2008-11-10 00:41:07.901 315 17492.94 84.59 53901.52 88888.00 2008-11-10 00:41:08.401 315 17492.94 84.60 53901.47 88888.00 2008-11-10 00:41:08.901 315 17492.81 84.54 53901.53 88888.00 2008-11-10 00:41:09.401 315 17492.91 84.55 53901.53 88888.00 2008-11-10 00:41:09.901 315 17492.98 84.54 53901.52 88888.00 2008-11-10 00:41:10.398 315 17493.06 84.51 53901.54 88888.00 2008-11-10 00:41:10.908 315 17493.07 84.50 53901.52 88888.00 2008-11-10 00:41:11.408 315 17493.01 84.58 53901.43 88888.00 2008-11-10 00:41:11.908 315 17492.97 84.57 53901.38 88888.00 2008-11-10 00:41:12.408 315 17493.06 84.55 53901.42 88888.00 2008-11-10 00:41:12.908 315 17493.08 84.53 53901.49 88888.00 2008-11-10 00:41:13.408 315 17493.06 84.59 53901.52 88888.00 2008-11-10 00:41:13.908 315 17493.04 84.60 53901.45 88888.00 2008-11-10 00:41:14.408 315 17493.01 84.48 53901.45 88888.00 2008-11-10 00:41:14.908 315 17493.04 84.49 53901.43 88888.00 2008-11-10 00:41:15.408 315 17493.00 84.48 53901.47 88888.00 2008-11-10 00:41:15.908 315 17493.09 84.49 53901.52 88888.00 2008-11-10 00:41:16.408 315 17493.13 84.51 53901.41 88888.00 2008-11-10 00:41:16.908 315 17493.15 84.50 53901.44 88888.00 2008-11-10 00:41:17.408 315 17493.18 84.40 53901.48 88888.00 2008-11-10 00:41:17.908 315 17493.17 84.39 53901.44 88888.00 2008-11-10 00:41:18.408 315 17493.17 84.44 53901.46 88888.00 2008-11-10 00:41:18.908 315 17493.21 84.44 53901.48 88888.00 2008-11-10 00:41:19.408 315 17493.26 84.40 53901.44 88888.00 2008-11-10 00:41:19.908 315 17493.16 84.39 53901.45 88888.00 2008-11-10 00:41:20.408 315 17493.21 84.41 53901.48 88888.00 2008-11-10 00:41:20.908 315 17493.21 84.39 53901.57 88888.00 2008-11-10 00:41:21.408 315 17493.19 84.35 53901.59 88888.00 2008-11-10 00:41:21.908 315 17493.16 84.41 53901.58 88888.00 2008-11-10 00:41:22.408 315 17493.19 84.43 53901.52 88888.00 2008-11-10 00:41:22.908 315 17493.28 84.44 53901.53 88888.00 2008-11-10 00:41:23.408 315 17493.32 84.45 53901.49 88888.00 2008-11-10 00:41:23.908 315 17493.29 84.38 53901.46 88888.00 2008-11-10 00:41:24.408 315 17493.28 84.39 53901.55 88888.00 2008-11-10 00:41:24.908 315 17493.25 84.34 53901.44 88888.00 2008-11-10 00:41:25.408 315 17493.24 84.34 53901.46 88888.00 2008-11-10 00:41:25.908 315 17493.15 84.29 53901.50 88888.00 2008-11-10 00:41:26.408 315 17493.18 84.25 53901.54 88888.00 2008-11-10 00:41:26.908 315 17493.28 84.31 53901.50 88888.00 2008-11-10 00:41:27.408 315 17493.26 84.30 53901.53 88888.00 2008-11-10 00:41:27.908 315 17493.28 84.24 53901.60 88888.00 2008-11-10 00:41:28.408 315 17493.31 84.24 53901.62 88888.00 2008-11-10 00:41:28.908 315 17493.36 84.29 53901.57 88888.00 2008-11-10 00:41:29.408 315 17493.34 84.29 53901.53 88888.00 2008-11-10 00:41:29.908 315 17493.27 84.32 53901.56 88888.00 2008-11-10 00:41:30.408 315 17493.27 84.34 53901.59 88888.00 2008-11-10 00:41:30.908 315 17493.31 84.26 53901.60 88888.00 2008-11-10 00:41:31.408 315 17493.32 84.25 53901.65 88888.00 2008-11-10 00:41:31.908 315 17493.34 84.21 53901.60 88888.00 2008-11-10 00:41:32.408 315 17493.32 84.29 53901.61 88888.00 2008-11-10 00:41:32.908 315 17493.27 84.28 53901.53 88888.00 2008-11-10 00:41:33.408 315 17493.23 84.24 53901.61 88888.00 2008-11-10 00:41:33.908 315 17493.21 84.21 53901.65 88888.00 2008-11-10 00:41:34.408 315 17493.13 84.18 53901.62 88888.00 2008-11-10 00:41:34.908 315 17493.09 84.25 53901.61 88888.00 2008-11-10 00:41:35.408 315 17493.12 84.24 53901.59 88888.00 2008-11-10 00:41:35.908 315 17493.12 84.21 53901.55 88888.00 2008-11-10 00:41:36.408 315 17493.16 84.17 53901.57 88888.00 2008-11-10 00:41:36.908 315 17493.15 84.18 53901.65 88888.00 2008-11-10 00:41:37.408 315 17493.17 84.16 53901.67 88888.00 2008-11-10 00:41:37.908 315 17493.19 84.17 53901.59 88888.00 2008-11-10 00:41:38.408 315 17493.13 84.19 53901.57 88888.00 2008-11-10 00:41:38.908 315 17493.17 84.10 53901.65 88888.00 2008-11-10 00:41:39.408 315 17493.22 84.19 53901.61 88888.00 2008-11-10 00:41:39.908 315 17493.24 84.12 53901.58 88888.00 2008-11-10 00:41:40.408 315 17493.23 84.06 53901.67 88888.00 2008-11-10 00:41:40.908 315 17493.21 83.99 53901.68 88888.00 2008-11-10 00:41:41.408 315 17493.18 83.91 53901.68 88888.00 2008-11-10 00:41:41.908 315 17493.22 83.99 53901.68 88888.00 2008-11-10 00:41:42.408 315 17493.21 83.97 53901.79 88888.00 2008-11-10 00:41:42.908 315 17493.32 83.91 53901.73 88888.00 2008-11-10 00:41:43.408 315 17493.34 83.87 53901.68 88888.00 2008-11-10 00:41:43.908 315 17493.35 83.83 53901.73 88888.00 2008-11-10 00:41:44.408 315 17493.31 83.81 53901.76 88888.00 2008-11-10 00:41:44.908 315 17493.29 83.81 53901.80 88888.00 2008-11-10 00:41:45.408 315 17493.25 83.79 53901.77 88888.00 2008-11-10 00:41:45.908 315 17493.12 83.76 53901.69 88888.00 2008-11-10 00:41:46.408 315 17493.12 83.80 53901.68 88888.00 2008-11-10 00:41:46.908 315 17493.14 83.77 53901.77 88888.00 2008-11-10 00:41:47.408 315 17493.19 83.71 53901.75 88888.00 2008-11-10 00:41:47.908 315 17493.19 83.65 53901.72 88888.00 2008-11-10 00:41:48.408 315 17493.19 83.69 53901.72 88888.00 2008-11-10 00:41:48.908 315 17493.14 83.75 53901.80 88888.00 2008-11-10 00:41:49.408 315 17493.17 83.69 53901.78 88888.00 2008-11-10 00:41:49.908 315 17493.23 83.70 53901.78 88888.00 2008-11-10 00:41:50.408 315 17493.18 83.69 53901.78 88888.00 2008-11-10 00:41:50.908 315 17493.19 83.63 53901.72 88888.00 2008-11-10 00:41:51.408 315 17493.17 83.54 53901.76 88888.00 2008-11-10 00:41:51.908 315 17493.13 83.51 53901.78 88888.00 2008-11-10 00:41:52.408 315 17493.13 83.57 53901.81 88888.00 2008-11-10 00:41:52.908 315 17493.11 83.58 53901.77 88888.00 2008-11-10 00:41:53.408 315 17493.18 83.63 53901.82 88888.00 2008-11-10 00:41:53.908 315 17493.15 83.63 53901.87 88888.00 2008-11-10 00:41:54.408 315 17493.22 83.63 53901.83 88888.00 2008-11-10 00:41:54.908 315 17493.13 83.61 53901.75 88888.00 2008-11-10 00:41:55.408 315 17493.12 83.48 53901.77 88888.00 2008-11-10 00:41:55.908 315 17493.08 83.43 53901.84 88888.00 2008-11-10 00:41:56.408 315 17493.09 83.42 53901.88 88888.00 2008-11-10 00:41:56.908 315 17493.26 83.43 53901.87 88888.00 2008-11-10 00:41:57.408 315 17493.25 83.47 53901.95 88888.00 2008-11-10 00:41:57.908 315 17493.18 83.51 53901.97 88888.00 2008-11-10 00:41:58.408 315 17493.22 83.51 53901.92 88888.00 2008-11-10 00:41:58.908 315 17493.22 83.48 53901.84 88888.00 2008-11-10 00:41:59.408 315 17493.18 83.41 53901.82 88888.00 2008-11-10 00:41:59.908 315 17493.23 83.37 53901.88 88888.00 2008-11-10 00:42:00.408 315 17493.16 83.39 53901.79 88888.00 2008-11-10 00:42:00.908 315 17493.07 83.38 53901.73 88888.00 2008-11-10 00:42:01.408 315 17493.02 83.29 53901.71 88888.00 2008-11-10 00:42:01.908 315 17493.09 83.28 53901.77 88888.00 2008-11-10 00:42:02.408 315 17493.15 83.31 53901.75 88888.00 2008-11-10 00:42:02.908 315 17493.19 83.27 53901.77 88888.00 2008-11-10 00:42:03.408 315 17493.24 83.23 53901.88 88888.00 2008-11-10 00:42:03.908 315 17493.23 83.29 53901.94 88888.00 2008-11-10 00:42:04.408 315 17493.21 83.33 53901.91 88888.00 2008-11-10 00:42:04.908 315 17493.11 83.33 53901.92 88888.00 2008-11-10 00:42:05.408 315 17493.09 83.29 53901.98 88888.00 2008-11-10 00:42:05.908 315 17493.15 83.29 53902.01 88888.00 2008-11-10 00:42:06.408 315 17493.11 83.26 53901.97 88888.00 2008-11-10 00:42:06.908 315 17493.06 83.29 53901.95 88888.00 2008-11-10 00:42:07.408 315 17493.17 83.31 53901.95 88888.00 2008-11-10 00:42:07.908 315 17493.21 83.33 53901.81 88888.00 2008-11-10 00:42:08.408 315 17493.02 83.29 53901.77 88888.00 2008-11-10 00:42:08.908 315 17493.04 83.26 53901.69 88888.00 2008-11-10 00:42:09.408 315 17493.04 83.18 53901.72 88888.00 2008-11-10 00:42:09.908 315 17492.97 83.21 53901.75 88888.00 2008-11-10 00:42:10.408 315 17492.98 83.20 53901.77 88888.00 2008-11-10 00:42:10.908 315 17493.07 83.18 53901.79 88888.00 2008-11-10 00:42:11.408 315 17493.06 83.17 53901.82 88888.00 2008-11-10 00:42:11.908 315 17493.04 83.13 53901.81 88888.00 2008-11-10 00:42:12.408 315 17492.98 83.11 53901.87 88888.00 2008-11-10 00:42:12.908 315 17493.02 83.09 53901.82 88888.00 2008-11-10 00:42:13.408 315 17493.06 83.11 53901.92 88888.00 2008-11-10 00:42:13.908 315 17493.03 83.13 53901.82 88888.00 2008-11-10 00:42:14.408 315 17492.95 83.17 53901.82 88888.00 2008-11-10 00:42:14.908 315 17493.04 83.22 53901.89 88888.00 2008-11-10 00:42:15.408 315 17493.02 83.20 53901.83 88888.00 2008-11-10 00:42:15.908 315 17493.04 83.17 53901.89 88888.00 2008-11-10 00:42:16.408 315 17493.09 83.26 53901.88 88888.00 2008-11-10 00:42:16.908 315 17493.01 83.34 53901.90 88888.00 2008-11-10 00:42:17.408 315 17492.95 83.31 53901.88 88888.00 2008-11-10 00:42:17.908 315 17492.97 83.28 53901.83 88888.00 2008-11-10 00:42:18.408 315 17492.86 83.29 53901.88 88888.00 2008-11-10 00:42:18.908 315 17492.82 83.20 53901.90 88888.00 2008-11-10 00:42:19.408 315 17492.84 83.19 53902.02 88888.00 2008-11-10 00:42:19.908 315 17492.85 83.18 53902.13 88888.00 2008-11-10 00:42:20.408 315 17492.82 83.27 53902.09 88888.00 2008-11-10 00:42:20.908 315 17492.77 83.31 53902.16 88888.00 2008-11-10 00:42:21.408 315 17492.85 83.26 53902.09 88888.00 2008-11-10 00:42:21.908 315 17492.82 83.28 53901.94 88888.00 2008-11-10 00:42:22.408 315 17492.77 83.38 53901.93 88888.00 2008-11-10 00:42:22.908 315 17492.70 83.37 53902.00 88888.00 2008-11-10 00:42:23.408 315 17492.78 83.26 53901.97 88888.00 2008-11-10 00:42:23.908 315 17492.82 83.19 53901.94 88888.00 2008-11-10 00:42:24.408 315 17492.78 83.23 53902.00 88888.00 2008-11-10 00:42:24.908 315 17492.83 83.31 53902.15 88888.00 2008-11-10 00:42:25.408 315 17492.78 83.32 53902.09 88888.00 2008-11-10 00:42:25.908 315 17492.74 83.27 53902.04 88888.00 2008-11-10 00:42:26.408 315 17492.80 83.29 53902.01 88888.00 2008-11-10 00:42:26.908 315 17492.71 83.29 53901.97 88888.00 2008-11-10 00:42:27.408 315 17492.71 83.30 53901.84 88888.00 2008-11-10 00:42:27.908 315 17492.74 83.33 53901.81 88888.00 2008-11-10 00:42:28.408 315 17492.75 83.28 53901.90 88888.00 2008-11-10 00:42:28.908 315 17492.72 83.26 53902.01 88888.00 2008-11-10 00:42:29.408 315 17492.68 83.28 53901.88 88888.00 2008-11-10 00:42:29.908 315 17492.65 83.22 53901.84 88888.00 2008-11-10 00:42:30.408 315 17492.67 83.22 53901.89 88888.00 2008-11-10 00:42:30.908 315 17492.70 83.28 53901.89 88888.00 2008-11-10 00:42:31.408 315 17492.71 83.26 53901.93 88888.00 2008-11-10 00:42:31.908 315 17492.67 83.31 53902.00 88888.00 2008-11-10 00:42:32.408 315 17492.73 83.33 53902.01 88888.00 2008-11-10 00:42:32.908 315 17492.75 83.33 53901.99 88888.00 2008-11-10 00:42:33.408 315 17492.67 83.37 53901.99 88888.00 2008-11-10 00:42:33.908 315 17492.72 83.31 53902.01 88888.00 2008-11-10 00:42:34.408 315 17492.67 83.30 53901.99 88888.00 2008-11-10 00:42:34.908 315 17492.66 83.29 53901.90 88888.00 2008-11-10 00:42:35.408 315 17492.62 83.30 53901.91 88888.00 2008-11-10 00:42:35.908 315 17492.66 83.27 53901.91 88888.00 2008-11-10 00:42:36.408 315 17492.64 83.28 53901.95 88888.00 2008-11-10 00:42:36.908 315 17492.65 83.36 53901.97 88888.00 2008-11-10 00:42:37.408 315 17492.66 83.39 53901.94 88888.00 2008-11-10 00:42:37.908 315 17492.77 83.36 53901.88 88888.00 2008-11-10 00:42:38.408 315 17492.82 83.26 53901.88 88888.00 2008-11-10 00:42:38.908 315 17492.77 83.29 53902.02 88888.00 2008-11-10 00:42:39.408 315 17492.71 83.32 53901.91 88888.00 2008-11-10 00:42:39.908 315 17492.66 83.36 53901.92 88888.00 2008-11-10 00:42:40.408 315 17492.63 83.36 53901.99 88888.00 2008-11-10 00:42:40.908 315 17492.61 83.29 53902.00 88888.00 2008-11-10 00:42:41.408 315 17492.65 83.30 53902.08 88888.00 2008-11-10 00:42:41.908 315 17492.67 83.30 53902.14 88888.00 2008-11-10 00:42:42.408 315 17492.58 83.28 53902.10 88888.00 2008-11-10 00:42:42.908 315 17492.54 83.22 53902.05 88888.00 2008-11-10 00:42:43.408 315 17492.52 83.18 53902.05 88888.00 2008-11-10 00:42:43.908 315 17492.53 83.15 53902.08 88888.00 2008-11-10 00:42:44.408 315 17492.56 83.24 53902.11 88888.00 2008-11-10 00:42:44.908 315 17492.52 83.26 53902.10 88888.00 2008-11-10 00:42:45.408 315 17492.46 83.24 53902.05 88888.00 2008-11-10 00:42:45.908 315 17492.50 83.29 53901.98 88888.00 2008-11-10 00:42:46.408 315 17492.55 83.28 53901.97 88888.00 2008-11-10 00:42:46.908 315 17492.50 83.26 53901.97 88888.00 2008-11-10 00:42:47.408 315 17492.49 83.23 53901.93 88888.00 2008-11-10 00:42:47.908 315 17492.49 83.21 53901.97 88888.00 2008-11-10 00:42:48.408 315 17492.43 83.21 53902.02 88888.00 2008-11-10 00:42:48.908 315 17492.50 83.17 53901.95 88888.00 2008-11-10 00:42:49.408 315 17492.52 83.17 53901.91 88888.00 2008-11-10 00:42:49.908 315 17492.53 83.15 53901.82 88888.00 2008-11-10 00:42:50.408 315 17492.47 83.23 53901.81 88888.00 2008-11-10 00:42:50.908 315 17492.55 83.19 53901.88 88888.00 2008-11-10 00:42:51.408 315 17492.53 83.10 53901.90 88888.00 2008-11-10 00:42:51.908 315 17492.49 83.15 53901.90 88888.00 2008-11-10 00:42:52.408 315 17492.47 83.19 53901.92 88888.00 2008-11-10 00:42:52.908 315 17492.54 83.11 53901.91 88888.00 2008-11-10 00:42:53.408 315 17492.62 83.14 53902.02 88888.00 2008-11-10 00:42:53.908 315 17492.53 83.13 53901.93 88888.00 2008-11-10 00:42:54.408 315 17492.60 83.12 53901.92 88888.00 2008-11-10 00:42:54.908 315 17492.60 83.08 53901.83 88888.00 2008-11-10 00:42:55.408 315 17492.54 83.04 53901.90 88888.00 2008-11-10 00:42:55.908 315 17492.47 83.05 53901.98 88888.00 2008-11-10 00:42:56.408 315 17492.55 83.04 53902.00 88888.00 2008-11-10 00:42:56.908 315 17492.62 82.99 53901.94 88888.00 2008-11-10 00:42:57.408 315 17492.66 83.02 53901.93 88888.00 2008-11-10 00:42:57.908 315 17492.65 82.98 53901.95 88888.00 2008-11-10 00:42:58.408 315 17492.60 82.93 53902.03 88888.00 2008-11-10 00:42:58.908 315 17492.62 82.93 53902.02 88888.00 2008-11-10 00:42:59.408 315 17492.58 82.97 53901.92 88888.00 2008-11-10 00:42:59.908 315 17492.57 82.99 53901.91 88888.00 2008-11-10 00:43:00.408 315 17492.66 82.95 53901.91 88888.00 2008-11-10 00:43:00.908 315 17492.63 82.88 53901.94 88888.00 2008-11-10 00:43:01.408 315 17492.63 82.84 53901.99 88888.00 2008-11-10 00:43:01.908 315 17492.70 82.92 53901.99 88888.00 2008-11-10 00:43:02.408 315 17492.78 82.88 53901.82 88888.00 2008-11-10 00:43:02.908 315 17492.86 82.84 53901.82 88888.00 2008-11-10 00:43:03.408 315 17492.84 82.89 53901.87 88888.00 2008-11-10 00:43:03.908 315 17492.83 82.90 53901.91 88888.00 2008-11-10 00:43:04.408 315 17492.80 82.92 53901.84 88888.00 2008-11-10 00:43:04.908 315 17492.72 82.99 53901.80 88888.00 2008-11-10 00:43:05.408 315 17492.73 82.95 53901.92 88888.00 2008-11-10 00:43:05.908 315 17492.77 82.90 53901.97 88888.00 2008-11-10 00:43:06.408 315 17492.74 82.91 53901.95 88888.00 2008-11-10 00:43:06.908 315 17492.82 82.91 53901.91 88888.00 2008-11-10 00:43:07.408 315 17492.90 82.98 53901.99 88888.00 2008-11-10 00:43:07.908 315 17492.82 82.98 53902.05 88888.00 2008-11-10 00:43:08.408 315 17492.70 82.98 53901.98 88888.00 2008-11-10 00:43:08.908 315 17492.63 82.92 53902.05 88888.00 2008-11-10 00:43:09.408 315 17492.61 82.87 53902.01 88888.00 2008-11-10 00:43:09.908 315 17492.64 82.92 53901.95 88888.00 2008-11-10 00:43:10.408 315 17492.63 82.97 53901.90 88888.00 2008-11-10 00:43:10.908 315 17492.71 83.00 53901.91 88888.00 2008-11-10 00:43:11.408 315 17492.66 83.00 53901.84 88888.00 2008-11-10 00:43:11.908 315 17492.60 82.93 53901.89 88888.00 2008-11-10 00:43:12.408 315 17492.68 82.95 53901.93 88888.00 2008-11-10 00:43:12.908 315 17492.68 82.98 53901.90 88888.00 2008-11-10 00:43:13.408 315 17492.70 82.98 53901.90 88888.00 2008-11-10 00:43:13.908 315 17492.57 82.91 53901.95 88888.00 2008-11-10 00:43:14.408 315 17492.52 82.97 53902.04 88888.00 2008-11-10 00:43:14.908 315 17492.50 83.07 53902.09 88888.00 2008-11-10 00:43:15.408 315 17492.51 83.03 53902.03 88888.00 2008-11-10 00:43:15.908 315 17492.47 82.99 53902.01 88888.00 2008-11-10 00:43:16.408 315 17492.47 83.01 53902.10 88888.00 2008-11-10 00:43:16.908 315 17492.51 83.00 53902.15 88888.00 2008-11-10 00:43:17.408 315 17492.47 82.97 53902.12 88888.00 2008-11-10 00:43:17.908 315 17492.43 82.98 53902.12 88888.00 2008-11-10 00:43:18.408 315 17492.40 83.02 53902.05 88888.00 2008-11-10 00:43:18.908 315 17492.44 83.02 53902.18 88888.00 2008-11-10 00:43:19.408 315 17492.49 83.01 53902.11 88888.00 2008-11-10 00:43:19.908 315 17492.46 82.99 53902.02 88888.00 2008-11-10 00:43:20.408 315 17492.47 82.99 53902.10 88888.00 2008-11-10 00:43:20.908 315 17492.52 82.95 53902.09 88888.00 2008-11-10 00:43:21.408 315 17492.47 82.91 53902.04 88888.00 2008-11-10 00:43:21.908 315 17492.43 82.91 53902.04 88888.00 2008-11-10 00:43:22.408 315 17492.36 82.94 53902.06 88888.00 2008-11-10 00:43:22.908 315 17492.32 83.01 53902.06 88888.00 2008-11-10 00:43:23.408 315 17492.35 82.98 53902.03 88888.00 2008-11-10 00:43:23.908 315 17492.39 82.95 53902.00 88888.00 2008-11-10 00:43:24.408 315 17492.35 82.98 53902.10 88888.00 2008-11-10 00:43:24.908 315 17492.37 82.97 53902.02 88888.00 2008-11-10 00:43:25.408 315 17492.41 82.97 53902.00 88888.00 2008-11-10 00:43:25.908 315 17492.39 82.93 53902.08 88888.00 2008-11-10 00:43:26.408 315 17492.39 83.04 53902.04 88888.00 2008-11-10 00:43:26.908 315 17492.35 83.00 53901.94 88888.00 2008-11-10 00:43:27.408 315 17492.39 83.04 53901.91 88888.00 2008-11-10 00:43:27.908 315 17492.45 83.03 53901.97 88888.00 2008-11-10 00:43:28.408 315 17492.47 83.03 53901.95 88888.00 2008-11-10 00:43:28.908 315 17492.47 83.18 53901.98 88888.00 2008-11-10 00:43:29.408 315 17492.50 83.13 53901.99 88888.00 2008-11-10 00:43:29.908 315 17492.49 83.05 53901.98 88888.00 2008-11-10 00:43:30.408 315 17492.52 83.05 53901.98 88888.00 2008-11-10 00:43:30.908 315 17492.44 83.13 53902.01 88888.00 2008-11-10 00:43:31.408 315 17492.37 83.14 53902.05 88888.00 2008-11-10 00:43:31.908 315 17492.34 83.19 53902.00 88888.00 2008-11-10 00:43:32.408 315 17492.39 83.20 53901.95 88888.00 2008-11-10 00:43:32.908 315 17492.32 83.26 53901.90 88888.00 2008-11-10 00:43:33.408 315 17492.26 83.24 53901.94 88888.00 2008-11-10 00:43:33.908 315 17492.26 83.19 53901.91 88888.00 2008-11-10 00:43:34.408 315 17492.26 83.12 53901.99 88888.00 2008-11-10 00:43:34.908 315 17492.24 83.12 53901.95 88888.00 2008-11-10 00:43:35.408 315 17492.30 83.17 53902.02 88888.00 2008-11-10 00:43:35.908 315 17492.31 83.17 53902.08 88888.00 2008-11-10 00:43:36.408 315 17492.34 83.20 53902.05 88888.00 2008-11-10 00:43:36.908 315 17492.37 83.18 53902.04 88888.00 2008-11-10 00:43:37.408 315 17492.35 83.24 53902.03 88888.00 2008-11-10 00:43:37.908 315 17492.30 83.32 53902.00 88888.00 2008-11-10 00:43:38.408 315 17492.25 83.33 53901.99 88888.00 2008-11-10 00:43:38.908 315 17492.24 83.41 53902.05 88888.00 2008-11-10 00:43:39.408 315 17492.30 83.40 53901.94 88888.00 2008-11-10 00:43:39.908 315 17492.34 83.37 53901.92 88888.00 2008-11-10 00:43:40.408 315 17492.37 83.44 53902.00 88888.00 2008-11-10 00:43:40.908 315 17492.35 83.43 53902.16 88888.00 2008-11-10 00:43:41.408 315 17492.36 83.46 53902.14 88888.00 2008-11-10 00:43:41.908 315 17492.42 83.46 53902.06 88888.00 2008-11-10 00:43:42.408 315 17492.44 83.50 53902.09 88888.00 2008-11-10 00:43:42.908 315 17492.52 83.56 53902.14 88888.00 2008-11-10 00:43:43.408 315 17492.43 83.57 53902.21 88888.00 2008-11-10 00:43:43.908 315 17492.34 83.60 53902.25 88888.00 2008-11-10 00:43:44.408 315 17492.32 83.56 53902.14 88888.00 2008-11-10 00:43:44.908 315 17492.30 83.60 53902.04 88888.00 2008-11-10 00:43:45.408 315 17492.31 83.70 53902.05 88888.00 2008-11-10 00:43:45.908 315 17492.29 83.72 53902.09 88888.00 2008-11-10 00:43:46.408 315 17492.20 83.72 53902.20 88888.00 2008-11-10 00:43:46.908 315 17492.21 83.78 53902.18 88888.00 2008-11-10 00:43:47.408 315 17492.23 83.77 53902.20 88888.00 2008-11-10 00:43:47.908 315 17492.11 83.81 53902.28 88888.00 2008-11-10 00:43:48.408 315 17492.16 83.80 53902.24 88888.00 2008-11-10 00:43:48.908 315 17492.17 83.88 53902.26 88888.00 2008-11-10 00:43:49.408 315 17492.24 83.90 53902.28 88888.00 2008-11-10 00:43:49.908 315 17492.21 83.92 53902.22 88888.00 2008-11-10 00:43:50.408 315 17492.26 83.97 53902.17 88888.00 2008-11-10 00:43:50.908 315 17492.30 84.04 53902.17 88888.00 2008-11-10 00:43:51.408 315 17492.26 84.08 53902.21 88888.00 2008-11-10 00:43:51.908 315 17492.15 84.05 53902.18 88888.00 2008-11-10 00:43:52.408 315 17492.10 83.99 53902.15 88888.00 2008-11-10 00:43:52.908 315 17492.03 84.07 53902.14 88888.00 2008-11-10 00:43:53.408 315 17492.10 84.12 53902.21 88888.00 2008-11-10 00:43:53.908 315 17492.17 84.10 53902.22 88888.00 2008-11-10 00:43:54.408 315 17492.11 84.02 53902.14 88888.00 2008-11-10 00:43:54.908 315 17492.07 84.00 53902.09 88888.00 2008-11-10 00:43:55.408 315 17492.07 84.02 53902.13 88888.00 2008-11-10 00:43:55.908 315 17492.13 84.08 53902.09 88888.00 2008-11-10 00:43:56.408 315 17492.12 84.10 53902.11 88888.00 2008-11-10 00:43:56.908 315 17492.06 84.10 53902.10 88888.00 2008-11-10 00:43:57.408 315 17491.98 84.14 53902.16 88888.00 2008-11-10 00:43:57.908 315 17492.09 84.12 53902.12 88888.00 2008-11-10 00:43:58.408 315 17492.17 84.12 53902.09 88888.00 2008-11-10 00:43:58.908 315 17492.13 84.10 53902.09 88888.00 2008-11-10 00:43:59.408 315 17492.01 84.12 53902.16 88888.00 2008-11-10 00:43:59.908 315 17491.98 84.10 53902.25 88888.00 2008-11-10 00:44:00.408 315 17491.96 84.11 53902.26 88888.00 2008-11-10 00:44:00.908 315 17492.01 84.16 53902.22 88888.00 2008-11-10 00:44:01.408 315 17492.01 84.18 53902.20 88888.00 2008-11-10 00:44:01.908 315 17491.91 84.17 53902.18 88888.00 2008-11-10 00:44:02.408 315 17491.91 84.12 53902.26 88888.00 2008-11-10 00:44:02.908 315 17491.91 84.11 53902.25 88888.00 2008-11-10 00:44:03.408 315 17491.88 84.08 53902.21 88888.00 2008-11-10 00:44:03.908 315 17491.91 84.06 53902.25 88888.00 2008-11-10 00:44:04.408 315 17492.02 84.08 53902.16 88888.00 2008-11-10 00:44:04.908 315 17492.06 84.06 53902.21 88888.00 2008-11-10 00:44:05.408 315 17491.99 84.06 53902.16 88888.00 2008-11-10 00:44:05.908 315 17491.95 83.99 53902.21 88888.00 2008-11-10 00:44:06.408 315 17491.84 84.05 53902.20 88888.00 2008-11-10 00:44:06.908 315 17491.88 84.04 53902.25 88888.00 2008-11-10 00:44:07.408 315 17491.76 84.10 53902.23 88888.00 2008-11-10 00:44:07.908 315 17491.85 84.16 53902.13 88888.00 2008-11-10 00:44:08.408 315 17491.90 84.09 53902.15 88888.00 2008-11-10 00:44:08.908 315 17491.90 83.99 53902.12 88888.00 2008-11-10 00:44:09.408 315 17491.86 83.91 53902.16 88888.00 2008-11-10 00:44:09.908 315 17491.78 83.91 53902.28 88888.00 2008-11-10 00:44:10.408 315 17491.82 83.91 53902.29 88888.00 2008-11-10 00:44:10.908 315 17491.86 83.99 53902.26 88888.00 2008-11-10 00:44:11.408 315 17491.92 84.08 53902.28 88888.00 2008-11-10 00:44:11.908 315 17491.90 84.10 53902.24 88888.00 2008-11-10 00:44:12.408 315 17491.85 84.06 53902.16 88888.00 2008-11-10 00:44:12.908 315 17491.82 83.93 53902.18 88888.00 2008-11-10 00:44:13.408 315 17491.81 83.96 53902.21 88888.00 2008-11-10 00:44:13.908 315 17491.76 83.99 53902.22 88888.00 2008-11-10 00:44:14.408 315 17491.73 83.98 53902.21 88888.00 2008-11-10 00:44:14.908 315 17491.72 84.05 53902.31 88888.00 2008-11-10 00:44:15.408 315 17491.72 84.10 53902.27 88888.00 2008-11-10 00:44:15.908 315 17491.69 84.21 53902.33 88888.00 2008-11-10 00:44:16.408 315 17491.70 84.19 53902.35 88888.00 2008-11-10 00:44:16.908 315 17491.62 84.15 53902.28 88888.00 2008-11-10 00:44:17.408 315 17491.65 84.16 53902.31 88888.00 2008-11-10 00:44:17.908 315 17491.74 84.18 53902.31 88888.00 2008-11-10 00:44:18.408 315 17491.66 84.14 53902.20 88888.00 2008-11-10 00:44:18.908 315 17491.54 84.14 53902.15 88888.00 2008-11-10 00:44:19.408 315 17491.59 84.17 53902.15 88888.00 2008-11-10 00:44:19.908 315 17491.56 84.20 53902.17 88888.00 2008-11-10 00:44:20.408 315 17491.48 84.20 53902.17 88888.00 2008-11-10 00:44:20.908 315 17491.47 84.18 53902.23 88888.00 2008-11-10 00:44:21.408 315 17491.55 84.19 53902.28 88888.00 2008-11-10 00:44:21.908 315 17491.60 84.16 53902.29 88888.00 2008-11-10 00:44:22.408 315 17491.49 84.16 53902.20 88888.00 2008-11-10 00:44:22.908 315 17491.45 84.19 53902.12 88888.00 2008-11-10 00:44:23.408 315 17491.47 84.18 53902.15 88888.00 2008-11-10 00:44:23.908 315 17491.49 84.21 53902.16 88888.00 2008-11-10 00:44:24.408 315 17491.43 84.21 53902.18 88888.00 2008-11-10 00:44:24.908 315 17491.39 84.21 53902.14 88888.00 2008-11-10 00:44:25.408 315 17491.28 84.21 53902.15 88888.00 2008-11-10 00:44:25.908 315 17491.29 84.22 53902.23 88888.00 2008-11-10 00:44:26.408 315 17491.32 84.21 53902.25 88888.00 2008-11-10 00:44:26.908 315 17491.25 84.22 53902.26 88888.00 2008-11-10 00:44:27.408 315 17491.17 84.21 53902.23 88888.00 2008-11-10 00:44:27.908 315 17491.24 84.18 53902.21 88888.00 2008-11-10 00:44:28.408 315 17491.27 84.26 53902.16 88888.00 2008-11-10 00:44:28.908 315 17491.31 84.29 53902.20 88888.00 2008-11-10 00:44:29.408 315 17491.28 84.30 53902.24 88888.00 2008-11-10 00:44:29.908 315 17491.18 84.22 53902.31 88888.00 2008-11-10 00:44:30.405 315 17491.23 84.21 53902.32 88888.00 2008-11-10 00:44:30.905 315 17491.24 84.24 53902.33 88888.00 2008-11-10 00:44:31.405 315 17491.23 84.24 53902.33 88888.00 2008-11-10 00:44:31.905 315 17491.14 84.21 53902.27 88888.00 2008-11-10 00:44:32.405 315 17491.09 84.26 53902.34 88888.00 2008-11-10 00:44:32.905 315 17491.08 84.22 53902.35 88888.00 2008-11-10 00:44:33.405 315 17491.10 84.15 53902.36 88888.00 2008-11-10 00:44:33.905 315 17490.98 84.19 53902.37 88888.00 2008-11-10 00:44:34.405 315 17490.84 84.24 53902.33 88888.00 2008-11-10 00:44:34.905 315 17490.92 84.24 53902.27 88888.00 2008-11-10 00:44:35.405 315 17490.97 84.24 53902.33 88888.00 2008-11-10 00:44:35.905 315 17490.89 84.20 53902.43 88888.00 2008-11-10 00:44:36.405 315 17490.89 84.20 53902.38 88888.00 2008-11-10 00:44:36.905 315 17490.89 84.20 53902.31 88888.00 2008-11-10 00:44:37.405 315 17490.89 84.24 53902.26 88888.00 2008-11-10 00:44:37.905 315 17490.81 84.27 53902.25 88888.00 2008-11-10 00:44:38.405 315 17490.72 84.22 53902.25 88888.00 2008-11-10 00:44:38.905 315 17490.79 84.24 53902.33 88888.00 2008-11-10 00:44:39.405 315 17490.74 84.34 53902.40 88888.00 2008-11-10 00:44:39.905 315 17490.69 84.34 53902.45 88888.00 2008-11-10 00:44:40.405 315 17490.68 84.22 53902.49 88888.00 2008-11-10 00:44:40.905 315 17490.62 84.26 53902.57 88888.00 2008-11-10 00:44:41.405 315 17490.61 84.29 53902.48 88888.00 2008-11-10 00:44:41.905 315 17490.56 84.28 53902.40 88888.00 2008-11-10 00:44:42.405 315 17490.48 84.17 53902.45 88888.00 2008-11-10 00:44:42.905 315 17490.55 84.17 53902.40 88888.00 2008-11-10 00:44:43.405 315 17490.51 84.24 53902.38 88888.00 2008-11-10 00:44:43.905 315 17490.53 84.21 53902.45 88888.00 2008-11-10 00:44:44.405 315 17490.58 84.27 53902.48 88888.00 2008-11-10 00:44:44.905 315 17490.55 84.27 53902.46 88888.00 2008-11-10 00:44:45.405 315 17490.48 84.24 53902.53 88888.00 2008-11-10 00:44:45.905 315 17490.42 84.26 53902.45 88888.00 2008-11-10 00:44:46.405 315 17490.50 84.31 53902.50 88888.00 2008-11-10 00:44:46.905 315 17490.45 84.34 53902.46 88888.00 2008-11-10 00:44:47.405 315 17490.35 84.35 53902.48 88888.00 2008-11-10 00:44:47.905 315 17490.38 84.34 53902.49 88888.00 2008-11-10 00:44:48.405 315 17490.35 84.32 53902.51 88888.00 2008-11-10 00:44:48.905 315 17490.32 84.36 53902.50 88888.00 2008-11-10 00:44:49.405 315 17490.35 84.34 53902.54 88888.00 2008-11-10 00:44:49.905 315 17490.37 84.41 53902.57 88888.00 2008-11-10 00:44:50.405 315 17490.29 84.45 53902.57 88888.00 2008-11-10 00:44:50.905 315 17490.27 84.43 53902.47 88888.00 2008-11-10 00:44:51.405 315 17490.36 84.38 53902.43 88888.00 2008-11-10 00:44:51.905 315 17490.31 84.40 53902.40 88888.00 2008-11-10 00:44:52.405 315 17490.25 84.40 53902.44 88888.00 2008-11-10 00:44:52.905 315 17490.26 84.34 53902.44 88888.00 2008-11-10 00:44:53.405 315 17490.20 84.39 53902.37 88888.00 2008-11-10 00:44:53.905 315 17490.17 84.36 53902.36 88888.00 2008-11-10 00:44:54.405 315 17490.16 84.40 53902.34 88888.00 2008-11-10 00:44:54.905 315 17490.17 84.41 53902.22 88888.00 2008-11-10 00:44:55.405 315 17490.16 84.50 53902.23 88888.00 2008-11-10 00:44:55.905 315 17490.18 84.49 53902.27 88888.00 2008-11-10 00:44:56.405 315 17490.25 84.54 53902.22 88888.00 2008-11-10 00:44:56.905 315 17490.19 84.57 53902.13 88888.00 2008-11-10 00:44:57.405 315 17490.21 84.51 53902.20 88888.00 2008-11-10 00:44:57.905 315 17490.23 84.59 53902.29 88888.00 2008-11-10 00:44:58.405 315 17490.11 84.61 53902.47 88888.00 2008-11-10 00:44:58.905 315 17490.07 84.55 53902.38 88888.00 2008-11-10 00:44:59.405 315 17490.05 84.57 53902.32 88888.00 2008-11-10 00:44:59.905 315 17490.01 84.55 53902.39 88888.00 2008-11-10 00:45:00.405 315 17489.98 84.55 53902.27 88888.00 2008-11-10 00:45:00.905 315 17489.97 84.58 53902.27 88888.00 2008-11-10 00:45:01.405 315 17490.06 84.61 53902.35 88888.00 2008-11-10 00:45:01.905 315 17490.07 84.58 53902.44 88888.00 2008-11-10 00:45:02.405 315 17490.04 84.61 53902.49 88888.00 2008-11-10 00:45:02.905 315 17490.01 84.60 53902.47 88888.00 2008-11-10 00:45:03.405 315 17490.00 84.61 53902.48 88888.00 2008-11-10 00:45:03.905 315 17489.91 84.63 53902.56 88888.00 2008-11-10 00:45:04.405 315 17489.90 84.61 53902.55 88888.00 2008-11-10 00:45:04.905 315 17489.96 84.60 53902.49 88888.00 2008-11-10 00:45:05.405 315 17489.88 84.61 53902.46 88888.00 2008-11-10 00:45:05.905 315 17489.86 84.63 53902.53 88888.00 2008-11-10 00:45:06.405 315 17489.88 84.63 53902.54 88888.00 2008-11-10 00:45:06.905 315 17489.85 84.67 53902.48 88888.00 2008-11-10 00:45:07.405 315 17489.81 84.71 53902.48 88888.00 2008-11-10 00:45:07.905 315 17489.85 84.66 53902.48 88888.00 2008-11-10 00:45:08.405 315 17489.86 84.68 53902.40 88888.00 2008-11-10 00:45:08.905 315 17489.81 84.76 53902.37 88888.00 2008-11-10 00:45:09.405 315 17489.76 84.71 53902.42 88888.00 2008-11-10 00:45:09.905 315 17489.80 84.71 53902.36 88888.00 2008-11-10 00:45:10.405 315 17489.78 84.71 53902.39 88888.00 2008-11-10 00:45:10.905 315 17489.79 84.73 53902.40 88888.00 2008-11-10 00:45:11.405 315 17489.81 84.79 53902.45 88888.00 2008-11-10 00:45:11.905 315 17489.74 84.85 53902.46 88888.00 2008-11-10 00:45:12.405 315 17489.66 84.83 53902.49 88888.00 2008-11-10 00:45:12.905 315 17489.77 84.80 53902.51 88888.00 2008-11-10 00:45:13.405 315 17489.79 84.75 53902.51 88888.00 2008-11-10 00:45:13.905 315 17489.76 84.82 53902.55 88888.00 2008-11-10 00:45:14.405 315 17489.77 84.83 53902.54 88888.00 2008-11-10 00:45:14.905 315 17489.76 84.83 53902.49 88888.00 2008-11-10 00:45:15.405 315 17489.76 84.82 53902.43 88888.00 2008-11-10 00:45:15.905 315 17489.66 84.82 53902.53 88888.00 2008-11-10 00:45:16.405 315 17489.65 84.89 53902.51 88888.00 2008-11-10 00:45:16.905 315 17489.61 84.96 53902.42 88888.00 2008-11-10 00:45:17.405 315 17489.58 84.99 53902.46 88888.00 2008-11-10 00:45:17.905 315 17489.64 84.98 53902.46 88888.00 2008-11-10 00:45:18.405 315 17489.69 84.95 53902.44 88888.00 2008-11-10 00:45:18.905 315 17489.74 84.97 53902.43 88888.00 2008-11-10 00:45:19.405 315 17489.76 84.96 53902.44 88888.00 2008-11-10 00:45:19.905 315 17489.66 85.02 53902.39 88888.00 2008-11-10 00:45:20.405 315 17489.62 85.03 53902.35 88888.00 2008-11-10 00:45:20.905 315 17489.56 84.94 53902.28 88888.00 2008-11-10 00:45:21.405 315 17489.65 84.97 53902.31 88888.00 2008-11-10 00:45:21.905 315 17489.61 85.05 53902.40 88888.00 2008-11-10 00:45:22.405 315 17489.57 85.14 53902.43 88888.00 2008-11-10 00:45:22.905 315 17489.54 85.09 53902.53 88888.00 2008-11-10 00:45:23.405 315 17489.45 85.13 53902.48 88888.00 2008-11-10 00:45:23.905 315 17489.38 85.18 53902.39 88888.00 2008-11-10 00:45:24.405 315 17489.35 85.14 53902.39 88888.00 2008-11-10 00:45:24.905 315 17489.38 85.10 53902.33 88888.00 2008-11-10 00:45:25.405 315 17489.44 85.09 53902.35 88888.00 2008-11-10 00:45:25.905 315 17489.36 85.10 53902.38 88888.00 2008-11-10 00:45:26.405 315 17489.35 85.14 53902.43 88888.00 2008-11-10 00:45:26.905 315 17489.41 85.12 53902.43 88888.00 2008-11-10 00:45:27.405 315 17489.39 85.05 53902.49 88888.00 2008-11-10 00:45:27.905 315 17489.34 85.09 53902.49 88888.00 2008-11-10 00:45:28.405 315 17489.36 85.10 53902.49 88888.00 2008-11-10 00:45:28.905 315 17489.44 85.17 53902.45 88888.00 2008-11-10 00:45:29.405 315 17489.48 85.12 53902.42 88888.00 2008-11-10 00:45:29.905 315 17489.41 85.05 53902.37 88888.00 2008-11-10 00:45:30.405 315 17489.33 85.05 53902.38 88888.00 2008-11-10 00:45:30.905 315 17489.37 85.08 53902.34 88888.00 2008-11-10 00:45:31.405 315 17489.40 85.16 53902.31 88888.00 2008-11-10 00:45:31.905 315 17489.41 85.18 53902.35 88888.00 2008-11-10 00:45:32.405 315 17489.38 85.13 53902.40 88888.00 2008-11-10 00:45:32.905 315 17489.33 85.12 53902.43 88888.00 2008-11-10 00:45:33.405 315 17489.33 85.09 53902.42 88888.00 2008-11-10 00:45:33.905 315 17489.28 85.09 53902.34 88888.00 2008-11-10 00:45:34.405 315 17489.29 85.19 53902.35 88888.00 2008-11-10 00:45:34.905 315 17489.29 85.14 53902.37 88888.00 2008-11-10 00:45:35.405 315 17489.21 85.13 53902.38 88888.00 2008-11-10 00:45:35.905 315 17489.29 85.12 53902.35 88888.00 2008-11-10 00:45:36.405 315 17489.31 85.15 53902.34 88888.00 2008-11-10 00:45:36.905 315 17489.33 85.13 53902.32 88888.00 2008-11-10 00:45:37.405 315 17489.34 85.13 53902.34 88888.00 2008-11-10 00:45:37.905 315 17489.28 85.10 53902.33 88888.00 2008-11-10 00:45:38.405 315 17489.28 85.14 53902.32 88888.00 2008-11-10 00:45:38.905 315 17489.33 85.16 53902.35 88888.00 2008-11-10 00:45:39.405 315 17489.34 85.14 53902.32 88888.00 2008-11-10 00:45:39.905 315 17489.29 85.12 53902.24 88888.00 2008-11-10 00:45:40.405 315 17489.38 85.18 53902.31 88888.00 2008-11-10 00:45:40.905 315 17489.37 85.16 53902.23 88888.00 2008-11-10 00:45:41.405 315 17489.26 85.15 53902.26 88888.00 2008-11-10 00:45:41.905 315 17489.24 85.07 53902.27 88888.00 2008-11-10 00:45:42.405 315 17489.19 85.04 53902.23 88888.00 2008-11-10 00:45:42.905 315 17489.06 85.06 53902.14 88888.00 2008-11-10 00:45:43.405 315 17489.09 85.03 53902.16 88888.00 2008-11-10 00:45:43.905 315 17489.17 85.07 53902.16 88888.00 2008-11-10 00:45:44.405 315 17489.21 85.06 53902.14 88888.00 2008-11-10 00:45:44.905 315 17489.15 85.09 53902.25 88888.00 2008-11-10 00:45:45.405 315 17489.18 85.08 53902.20 88888.00 2008-11-10 00:45:45.905 315 17489.26 85.08 53902.11 88888.00 2008-11-10 00:45:46.405 315 17489.19 85.06 53902.09 88888.00 2008-11-10 00:45:46.905 315 17489.07 85.08 53902.16 88888.00 2008-11-10 00:45:47.405 315 17489.04 85.08 53902.13 88888.00 2008-11-10 00:45:47.905 315 17489.03 85.08 53902.10 88888.00 2008-11-10 00:45:48.405 315 17489.07 85.09 53902.10 88888.00 2008-11-10 00:45:48.905 315 17489.13 85.12 53902.15 88888.00 2008-11-10 00:45:49.405 315 17489.13 85.15 53902.20 88888.00 2008-11-10 00:45:49.905 315 17489.07 85.07 53902.22 88888.00 2008-11-10 00:45:50.405 315 17489.14 85.10 53902.15 88888.00 2008-11-10 00:45:50.905 315 17489.19 85.04 53902.11 88888.00 2008-11-10 00:45:51.405 315 17489.03 84.97 53902.17 88888.00 2008-11-10 00:45:51.905 315 17488.99 84.97 53902.18 88888.00 2008-11-10 00:45:52.405 315 17489.03 84.95 53902.09 88888.00 2008-11-10 00:45:52.905 315 17489.06 84.96 53902.10 88888.00 2008-11-10 00:45:53.405 315 17488.96 84.93 53902.09 88888.00 2008-11-10 00:45:53.905 315 17488.95 84.96 53902.05 88888.00 2008-11-10 00:45:54.405 315 17488.99 85.02 53902.09 88888.00 2008-11-10 00:45:54.905 315 17489.11 85.06 53902.10 88888.00 2008-11-10 00:45:55.405 315 17489.13 85.10 53902.05 88888.00 2008-11-10 00:45:55.905 315 17489.15 85.05 53902.13 88888.00 2008-11-10 00:45:56.405 315 17489.08 85.13 53902.14 88888.00 2008-11-10 00:45:56.905 315 17488.93 85.12 53902.18 88888.00 2008-11-10 00:45:57.405 315 17488.90 85.13 53902.22 88888.00 2008-11-10 00:45:57.905 315 17488.93 85.13 53902.23 88888.00 2008-11-10 00:45:58.405 315 17488.90 85.17 53902.18 88888.00 2008-11-10 00:45:58.905 315 17488.86 85.18 53902.14 88888.00 2008-11-10 00:45:59.405 315 17488.82 85.23 53902.14 88888.00 2008-11-10 00:45:59.905 315 17488.85 85.22 53902.16 88888.00 2008-11-10 00:46:00.405 315 17488.89 85.19 53902.13 88888.00 2008-11-10 00:46:00.905 315 17488.88 85.13 53902.26 88888.00 2008-11-10 00:46:01.405 315 17488.88 85.13 53902.32 88888.00 2008-11-10 00:46:01.905 315 17488.86 85.19 53902.26 88888.00 2008-11-10 00:46:02.405 315 17488.82 85.16 53902.22 88888.00 2008-11-10 00:46:02.905 315 17488.80 85.15 53902.24 88888.00 2008-11-10 00:46:03.405 315 17488.83 85.19 53902.29 88888.00 2008-11-10 00:46:03.905 315 17488.78 85.26 53902.35 88888.00 2008-11-10 00:46:04.405 315 17488.76 85.27 53902.31 88888.00 2008-11-10 00:46:04.905 315 17488.73 85.26 53902.25 88888.00 2008-11-10 00:46:05.405 315 17488.80 85.29 53902.23 88888.00 2008-11-10 00:46:05.905 315 17488.85 85.25 53902.24 88888.00 2008-11-10 00:46:06.405 315 17488.83 85.21 53902.22 88888.00 2008-11-10 00:46:06.905 315 17488.87 85.19 53902.26 88888.00 2008-11-10 00:46:07.405 315 17488.90 85.18 53902.27 88888.00 2008-11-10 00:46:07.905 315 17488.87 85.17 53902.33 88888.00 2008-11-10 00:46:08.405 315 17488.92 85.21 53902.33 88888.00 2008-11-10 00:46:08.905 315 17488.94 85.18 53902.32 88888.00 2008-11-10 00:46:09.405 315 17488.90 85.13 53902.33 88888.00 2008-11-10 00:46:09.905 315 17488.88 85.15 53902.33 88888.00 2008-11-10 00:46:10.405 315 17488.85 85.21 53902.34 88888.00 2008-11-10 00:46:10.905 315 17488.85 85.21 53902.39 88888.00 2008-11-10 00:46:11.405 315 17488.84 85.16 53902.33 88888.00 2008-11-10 00:46:11.905 315 17488.88 85.13 53902.29 88888.00 2008-11-10 00:46:12.405 315 17488.83 85.18 53902.36 88888.00 2008-11-10 00:46:12.905 315 17488.73 85.23 53902.28 88888.00 2008-11-10 00:46:13.405 315 17488.79 85.31 53902.26 88888.00 2008-11-10 00:46:13.905 315 17488.85 85.31 53902.36 88888.00 2008-11-10 00:46:14.405 315 17488.85 85.28 53902.37 88888.00 2008-11-10 00:46:14.905 315 17488.80 85.25 53902.35 88888.00 2008-11-10 00:46:15.405 315 17488.69 85.22 53902.32 88888.00 2008-11-10 00:46:15.905 315 17488.69 85.25 53902.28 88888.00 2008-11-10 00:46:16.405 315 17488.67 85.33 53902.25 88888.00 2008-11-10 00:46:16.905 315 17488.66 85.26 53902.34 88888.00 2008-11-10 00:46:17.405 315 17488.70 85.29 53902.37 88888.00 2008-11-10 00:46:17.905 315 17488.77 85.27 53902.39 88888.00 2008-11-10 00:46:18.405 315 17488.73 85.23 53902.32 88888.00 2008-11-10 00:46:18.905 315 17488.48 85.35 53902.33 88888.00 2008-11-10 00:46:19.405 315 17488.43 85.34 53902.44 88888.00 2008-11-10 00:46:19.905 315 17488.51 85.32 53902.45 88888.00 2008-11-10 00:46:20.405 315 17488.60 85.31 53902.44 88888.00 2008-11-10 00:46:20.905 315 17488.59 85.34 53902.36 88888.00 2008-11-10 00:46:21.405 315 17488.58 85.34 53902.26 88888.00 2008-11-10 00:46:21.905 315 17488.51 85.43 53902.13 88888.00 2008-11-10 00:46:22.405 315 17488.52 85.39 53902.16 88888.00 2008-11-10 00:46:22.905 315 17488.52 85.33 53902.27 88888.00 2008-11-10 00:46:23.405 315 17488.54 85.42 53902.25 88888.00 2008-11-10 00:46:23.905 315 17488.55 85.48 53902.28 88888.00 2008-11-10 00:46:24.405 315 17488.55 85.39 53902.29 88888.00 2008-11-10 00:46:24.905 315 17488.48 85.45 53902.25 88888.00 2008-11-10 00:46:25.405 315 17488.49 85.41 53902.22 88888.00 2008-11-10 00:46:25.905 315 17488.54 85.46 53902.21 88888.00 2008-11-10 00:46:26.405 315 17488.53 85.48 53902.25 88888.00 2008-11-10 00:46:26.905 315 17488.48 85.43 53902.27 88888.00 2008-11-10 00:46:27.405 315 17488.46 85.37 53902.35 88888.00 2008-11-10 00:46:27.905 315 17488.42 85.44 53902.44 88888.00 2008-11-10 00:46:28.405 315 17488.34 85.45 53902.48 88888.00 2008-11-10 00:46:28.905 315 17488.29 85.52 53902.39 88888.00 2008-11-10 00:46:29.405 315 17488.22 85.56 53902.32 88888.00 2008-11-10 00:46:29.905 315 17488.24 85.51 53902.23 88888.00 2008-11-10 00:46:30.405 315 17488.28 85.52 53902.24 88888.00 2008-11-10 00:46:30.905 315 17488.28 85.51 53902.24 88888.00 2008-11-10 00:46:31.405 315 17488.12 85.48 53902.28 88888.00 2008-11-10 00:46:31.905 315 17488.11 85.41 53902.26 88888.00 2008-11-10 00:46:32.405 315 17488.17 85.39 53902.28 88888.00 2008-11-10 00:46:32.905 315 17488.26 85.39 53902.27 88888.00 2008-11-10 00:46:33.405 315 17488.21 85.42 53902.24 88888.00 2008-11-10 00:46:33.905 315 17488.14 85.48 53902.25 88888.00 2008-11-10 00:46:34.405 315 17488.23 85.46 53902.24 88888.00 2008-11-10 00:46:34.905 315 17488.28 85.44 53902.22 88888.00 2008-11-10 00:46:35.405 315 17488.27 85.51 53902.15 88888.00 2008-11-10 00:46:35.905 315 17488.25 85.48 53902.25 88888.00 2008-11-10 00:46:36.405 315 17488.22 85.56 53902.31 88888.00 2008-11-10 00:46:36.905 315 17488.28 85.54 53902.29 88888.00 2008-11-10 00:46:37.405 315 17488.27 85.44 53902.34 88888.00 2008-11-10 00:46:37.905 315 17488.23 85.49 53902.42 88888.00 2008-11-10 00:46:38.405 315 17488.18 85.47 53902.42 88888.00 2008-11-10 00:46:38.905 315 17488.34 85.53 53902.35 88888.00 2008-11-10 00:46:39.405 315 17488.35 85.56 53902.31 88888.00 2008-11-10 00:46:39.905 315 17488.26 85.55 53902.31 88888.00 2008-11-10 00:46:40.405 315 17488.36 85.56 53902.25 88888.00 2008-11-10 00:46:40.905 315 17488.43 85.61 53902.24 88888.00 2008-11-10 00:46:41.405 315 17488.42 85.65 53902.32 88888.00 2008-11-10 00:46:41.905 315 17488.42 85.72 53902.37 88888.00 2008-11-10 00:46:42.405 315 17488.24 85.74 53902.43 88888.00 2008-11-10 00:46:42.905 315 17488.26 85.72 53902.44 88888.00 2008-11-10 00:46:43.405 315 17488.29 85.71 53902.43 88888.00 2008-11-10 00:46:43.905 315 17488.24 85.66 53902.32 88888.00 2008-11-10 00:46:44.405 315 17488.23 85.63 53902.21 88888.00 2008-11-10 00:46:44.905 315 17488.29 85.66 53902.26 88888.00 2008-11-10 00:46:45.405 315 17488.31 85.63 53902.25 88888.00 2008-11-10 00:46:45.905 315 17488.31 85.62 53902.26 88888.00 2008-11-10 00:46:46.405 315 17488.31 85.71 53902.26 88888.00 2008-11-10 00:46:46.905 315 17488.33 85.80 53902.29 88888.00 2008-11-10 00:46:47.405 315 17488.28 85.85 53902.25 88888.00 2008-11-10 00:46:47.905 315 17488.23 85.82 53902.29 88888.00 2008-11-10 00:46:48.405 315 17488.19 85.81 53902.27 88888.00 2008-11-10 00:46:48.905 315 17488.23 85.75 53902.23 88888.00 2008-11-10 00:46:49.405 315 17488.22 85.76 53902.21 88888.00 2008-11-10 00:46:49.905 315 17488.16 85.77 53902.28 88888.00 2008-11-10 00:46:50.405 315 17488.22 85.80 53902.29 88888.00 2008-11-10 00:46:50.905 315 17488.26 85.82 53902.28 88888.00 2008-11-10 00:46:51.405 315 17488.21 85.83 53902.31 88888.00 2008-11-10 00:46:51.905 315 17488.19 85.80 53902.26 88888.00 2008-11-10 00:46:52.405 315 17488.23 85.80 53902.17 88888.00 2008-11-10 00:46:52.905 315 17488.15 85.76 53902.15 88888.00 2008-11-10 00:46:53.405 315 17488.18 85.76 53902.10 88888.00 2008-11-10 00:46:53.905 315 17488.25 85.85 53902.13 88888.00 2008-11-10 00:46:54.405 315 17488.26 85.86 53902.18 88888.00 2008-11-10 00:46:54.905 315 17488.28 85.84 53902.16 88888.00 2008-11-10 00:46:55.405 315 17488.37 85.84 53902.23 88888.00 2008-11-10 00:46:55.905 315 17488.33 85.86 53902.12 88888.00 2008-11-10 00:46:56.405 315 17488.26 85.87 53902.08 88888.00 2008-11-10 00:46:56.905 315 17488.34 85.86 53902.06 88888.00 2008-11-10 00:46:57.405 315 17488.41 85.90 53902.08 88888.00 2008-11-10 00:46:57.905 315 17488.47 85.84 53902.08 88888.00 2008-11-10 00:46:58.405 315 17488.39 85.84 53902.02 88888.00 2008-11-10 00:46:58.905 315 17488.36 85.94 53901.93 88888.00 2008-11-10 00:46:59.405 315 17488.31 85.91 53901.94 88888.00 2008-11-10 00:46:59.905 315 17488.34 85.88 53902.05 88888.00 2008-11-10 00:47:00.405 315 17488.39 85.87 53902.06 88888.00 2008-11-10 00:47:00.905 315 17488.31 85.87 53902.06 88888.00 2008-11-10 00:47:01.405 315 17488.25 85.83 53902.05 88888.00 2008-11-10 00:47:01.905 315 17488.26 85.84 53902.02 88888.00 2008-11-10 00:47:02.405 315 17488.29 85.88 53902.04 88888.00 2008-11-10 00:47:02.905 315 17488.32 85.92 53902.08 88888.00 2008-11-10 00:47:03.405 315 17488.38 85.97 53902.15 88888.00 2008-11-10 00:47:03.905 315 17488.38 85.97 53902.20 88888.00 2008-11-10 00:47:04.405 315 17488.41 85.95 53902.17 88888.00 2008-11-10 00:47:04.905 315 17488.31 85.93 53902.17 88888.00 2008-11-10 00:47:05.405 315 17488.33 85.88 53902.14 88888.00 2008-11-10 00:47:05.905 315 17488.43 85.90 53902.21 88888.00 2008-11-10 00:47:06.405 315 17488.48 85.91 53902.20 88888.00 2008-11-10 00:47:06.905 315 17488.48 85.86 53902.16 88888.00 2008-11-10 00:47:07.405 315 17488.37 85.86 53902.17 88888.00 2008-11-10 00:47:07.905 315 17488.42 85.91 53902.21 88888.00 2008-11-10 00:47:08.405 315 17488.36 85.93 53902.05 88888.00 2008-11-10 00:47:08.905 315 17488.41 85.90 53902.01 88888.00 2008-11-10 00:47:09.405 315 17488.39 85.90 53902.03 88888.00 2008-11-10 00:47:09.905 315 17488.43 85.97 53902.05 88888.00 2008-11-10 00:47:10.405 315 17488.48 86.03 53902.03 88888.00 2008-11-10 00:47:10.905 315 17488.51 86.09 53902.11 88888.00 2008-11-10 00:47:11.405 315 17488.54 85.97 53902.10 88888.00 2008-11-10 00:47:11.905 315 17488.49 85.98 53902.09 88888.00 2008-11-10 00:47:12.405 315 17488.56 86.00 53902.13 88888.00 2008-11-10 00:47:12.905 315 17488.57 86.00 53902.11 88888.00 2008-11-10 00:47:13.405 315 17488.49 86.00 53902.06 88888.00 2008-11-10 00:47:13.905 315 17488.49 85.97 53902.08 88888.00 2008-11-10 00:47:14.405 315 17488.49 85.96 53902.15 88888.00 2008-11-10 00:47:14.905 315 17488.52 86.00 53902.10 88888.00 2008-11-10 00:47:15.405 315 17488.51 85.98 53902.03 88888.00 2008-11-10 00:47:15.905 315 17488.54 85.92 53902.03 88888.00 2008-11-10 00:47:16.405 315 17488.49 85.98 53902.03 88888.00 2008-11-10 00:47:16.905 315 17488.41 86.00 53902.08 88888.00 2008-11-10 00:47:17.405 315 17488.37 86.01 53902.06 88888.00 2008-11-10 00:47:17.905 315 17488.49 85.98 53902.13 88888.00 2008-11-10 00:47:18.405 315 17488.49 85.95 53902.08 88888.00 2008-11-10 00:47:18.905 315 17488.46 85.98 53902.10 88888.00 2008-11-10 00:47:19.405 315 17488.49 85.98 53902.12 88888.00 2008-11-10 00:47:19.905 315 17488.47 86.02 53902.08 88888.00 2008-11-10 00:47:20.405 315 17488.46 86.03 53902.06 88888.00 2008-11-10 00:47:20.905 315 17488.52 86.01 53902.04 88888.00 2008-11-10 00:47:21.405 315 17488.51 85.98 53902.16 88888.00 2008-11-10 00:47:21.905 315 17488.58 86.00 53902.20 88888.00 2008-11-10 00:47:22.405 315 17488.64 85.98 53902.21 88888.00 2008-11-10 00:47:22.905 315 17488.59 86.02 53902.29 88888.00 2008-11-10 00:47:23.405 315 17488.54 86.07 53902.15 88888.00 2008-11-10 00:47:23.905 315 17488.55 86.07 53902.12 88888.00 2008-11-10 00:47:24.405 315 17488.49 86.04 53902.16 88888.00 2008-11-10 00:47:24.905 315 17488.54 86.05 53902.11 88888.00 2008-11-10 00:47:25.405 315 17488.51 86.03 53902.04 88888.00 2008-11-10 00:47:25.905 315 17488.63 85.97 53901.95 88888.00 2008-11-10 00:47:26.405 315 17488.55 85.98 53902.04 88888.00 2008-11-10 00:47:26.905 315 17488.48 85.98 53902.13 88888.00 2008-11-10 00:47:27.405 315 17488.48 86.00 53902.08 88888.00 2008-11-10 00:47:27.905 315 17488.49 86.00 53902.15 88888.00 2008-11-10 00:47:28.405 315 17488.58 86.02 53902.25 88888.00 2008-11-10 00:47:28.905 315 17488.53 86.02 53902.12 88888.00 2008-11-10 00:47:29.405 315 17488.49 86.04 53901.97 88888.00 2008-11-10 00:47:29.905 315 17488.47 86.03 53902.05 88888.00 2008-11-10 00:47:30.405 315 17488.59 86.01 53902.18 88888.00 2008-11-10 00:47:30.905 315 17488.57 86.04 53902.22 88888.00 2008-11-10 00:47:31.405 315 17488.63 86.04 53902.13 88888.00 2008-11-10 00:47:31.905 315 17488.55 86.01 53902.09 88888.00 2008-11-10 00:47:32.405 315 17488.58 86.00 53902.05 88888.00 2008-11-10 00:47:32.905 315 17488.60 86.00 53902.02 88888.00 2008-11-10 00:47:33.405 315 17488.57 86.01 53902.06 88888.00 2008-11-10 00:47:33.905 315 17488.57 85.98 53902.09 88888.00 2008-11-10 00:47:34.405 315 17488.52 85.96 53902.11 88888.00 2008-11-10 00:47:34.905 315 17488.56 86.02 53902.13 88888.00 2008-11-10 00:47:35.405 315 17488.59 86.03 53902.13 88888.00 2008-11-10 00:47:35.905 315 17488.73 85.96 53902.09 88888.00 2008-11-10 00:47:36.405 315 17488.67 86.01 53902.00 88888.00 2008-11-10 00:47:36.905 315 17488.59 86.01 53902.00 88888.00 2008-11-10 00:47:37.405 315 17488.57 86.02 53902.11 88888.00 2008-11-10 00:47:37.905 315 17488.67 85.98 53902.16 88888.00 2008-11-10 00:47:38.405 315 17488.63 86.01 53902.11 88888.00 2008-11-10 00:47:38.905 315 17488.57 86.03 53902.05 88888.00 2008-11-10 00:47:39.405 315 17488.51 86.03 53902.18 88888.00 2008-11-10 00:47:39.905 315 17488.58 85.98 53902.21 88888.00 2008-11-10 00:47:40.405 315 17488.63 86.04 53902.24 88888.00 2008-11-10 00:47:40.905 315 17488.59 86.05 53902.18 88888.00 2008-11-10 00:47:41.405 315 17488.49 86.04 53902.21 88888.00 2008-11-10 00:47:41.905 315 17488.48 86.01 53902.20 88888.00 2008-11-10 00:47:42.405 315 17488.58 85.95 53902.23 88888.00 2008-11-10 00:47:42.905 315 17488.56 85.96 53902.17 88888.00 2008-11-10 00:47:43.405 315 17488.54 85.94 53902.12 88888.00 2008-11-10 00:47:43.905 315 17488.51 85.88 53902.15 88888.00 2008-11-10 00:47:44.405 315 17488.45 85.91 53902.15 88888.00 2008-11-10 00:47:44.905 315 17488.55 85.96 53902.21 88888.00 2008-11-10 00:47:45.405 315 17488.53 85.91 53902.26 88888.00 2008-11-10 00:47:45.905 315 17488.49 85.88 53902.21 88888.00 2008-11-10 00:47:46.405 315 17488.41 85.93 53902.20 88888.00 2008-11-10 00:47:46.905 315 17488.46 85.91 53902.17 88888.00 2008-11-10 00:47:47.405 315 17488.44 85.92 53902.21 88888.00 2008-11-10 00:47:47.905 315 17488.42 85.92 53902.28 88888.00 2008-11-10 00:47:48.405 315 17488.49 85.84 53902.32 88888.00 2008-11-10 00:47:48.905 315 17488.41 85.81 53902.23 88888.00 2008-11-10 00:47:49.402 315 17488.49 85.81 53902.10 88888.00 2008-11-10 00:47:49.902 315 17488.46 85.84 53902.16 88888.00 2008-11-10 00:47:50.402 315 17488.34 85.85 53902.23 88888.00 2008-11-10 00:47:50.902 315 17488.38 85.86 53902.13 88888.00 2008-11-10 00:47:51.402 315 17488.45 85.84 53902.09 88888.00 2008-11-10 00:47:51.902 315 17488.43 85.80 53902.09 88888.00 2008-11-10 00:47:52.402 315 17488.46 85.84 53902.20 88888.00 2008-11-10 00:47:52.902 315 17488.56 85.85 53902.21 88888.00 2008-11-10 00:47:53.402 315 17488.59 85.87 53902.27 88888.00 2008-11-10 00:47:53.902 315 17488.59 85.82 53902.18 88888.00 2008-11-10 00:47:54.402 315 17488.55 85.87 53902.18 88888.00 2008-11-10 00:47:54.902 315 17488.51 85.86 53902.17 88888.00 2008-11-10 00:47:55.402 315 17488.49 85.73 53902.26 88888.00 2008-11-10 00:47:55.902 315 17488.37 85.76 53902.33 88888.00 2008-11-10 00:47:56.402 315 17488.29 85.78 53902.27 88888.00 2008-11-10 00:47:56.902 315 17488.25 85.87 53902.18 88888.00 2008-11-10 00:47:57.402 315 17488.26 85.92 53902.18 88888.00 2008-11-10 00:47:57.902 315 17488.25 85.91 53902.21 88888.00 2008-11-10 00:47:58.402 315 17488.32 85.84 53902.03 88888.00 2008-11-10 00:47:58.902 315 17488.35 85.84 53902.03 88888.00 2008-11-10 00:47:59.402 315 17488.43 85.75 53902.05 88888.00 2008-11-10 00:47:59.902 315 17488.42 85.72 53902.11 88888.00 2008-11-10 00:48:00.402 315 17488.34 85.76 53902.24 88888.00 2008-11-10 00:48:00.902 315 17488.41 85.77 53902.24 88888.00 2008-11-10 00:48:01.402 315 17488.41 85.80 53902.18 88888.00 2008-11-10 00:48:01.902 315 17488.26 85.82 53902.20 88888.00 2008-11-10 00:48:02.402 315 17488.23 85.81 53902.25 88888.00 2008-11-10 00:48:02.902 315 17488.27 85.88 53902.31 88888.00 2008-11-10 00:48:03.402 315 17488.39 85.85 53902.36 88888.00 2008-11-10 00:48:03.902 315 17488.39 85.83 53902.27 88888.00 2008-11-10 00:48:04.402 315 17488.37 85.78 53902.23 88888.00 2008-11-10 00:48:04.902 315 17488.35 85.58 53902.18 88888.00 2008-11-10 00:48:05.402 315 17488.33 85.62 53902.23 88888.00 2008-11-10 00:48:05.902 315 17488.24 85.57 53902.20 88888.00 2008-11-10 00:48:06.402 315 17488.23 85.52 53902.13 88888.00 2008-11-10 00:48:06.902 315 17488.35 85.62 53902.20 88888.00 2008-11-10 00:48:07.402 315 17488.32 85.66 53902.29 88888.00 2008-11-10 00:48:07.902 315 17488.32 85.68 53902.23 88888.00 2008-11-10 00:48:08.402 315 17488.34 85.75 53902.28 88888.00 2008-11-10 00:48:08.902 315 17488.38 85.73 53902.27 88888.00 2008-11-10 00:48:09.402 315 17488.42 85.65 53902.21 88888.00 2008-11-10 00:48:09.902 315 17488.35 85.58 53902.21 88888.00 2008-11-10 00:48:10.402 315 17488.27 85.63 53902.15 88888.00 2008-11-10 00:48:10.902 315 17488.26 85.59 53902.08 88888.00 2008-11-10 00:48:11.402 315 17488.27 85.58 53902.11 88888.00 2008-11-10 00:48:11.902 315 17488.22 85.61 53902.20 88888.00 2008-11-10 00:48:12.402 315 17488.29 85.63 53902.10 88888.00 2008-11-10 00:48:12.902 315 17488.27 85.64 53902.02 88888.00 2008-11-10 00:48:13.402 315 17488.36 85.61 53902.01 88888.00 2008-11-10 00:48:13.902 315 17488.36 85.63 53901.97 88888.00 2008-11-10 00:48:14.402 315 17488.25 85.65 53902.02 88888.00 2008-11-10 00:48:14.902 315 17488.25 85.61 53902.12 88888.00 2008-11-10 00:48:15.402 315 17488.26 85.64 53902.18 88888.00 2008-11-10 00:48:15.902 315 17488.33 85.62 53902.22 88888.00 2008-11-10 00:48:16.402 315 17488.34 85.63 53902.25 88888.00 2008-11-10 00:48:16.902 315 17488.28 85.58 53902.22 88888.00 2008-11-10 00:48:17.402 315 17488.29 85.62 53902.20 88888.00 2008-11-10 00:48:17.902 315 17488.39 85.63 53902.22 88888.00 2008-11-10 00:48:18.402 315 17488.26 85.54 53902.28 88888.00 2008-11-10 00:48:18.902 315 17488.13 85.55 53902.23 88888.00 2008-11-10 00:48:19.402 315 17488.16 85.57 53902.13 88888.00 2008-11-10 00:48:19.902 315 17488.43 85.57 53902.14 88888.00 2008-11-10 00:48:20.402 315 17488.39 85.59 53902.21 88888.00 2008-11-10 00:48:20.902 315 17488.24 85.68 53902.17 88888.00 2008-11-10 00:48:21.402 315 17488.22 85.66 53902.26 88888.00 2008-11-10 00:48:21.902 315 17488.24 85.59 53902.27 88888.00 2008-11-10 00:48:22.402 315 17488.26 85.56 53902.28 88888.00 2008-11-10 00:48:22.902 315 17488.29 85.58 53902.28 88888.00 2008-11-10 00:48:23.402 315 17488.23 85.61 53902.25 88888.00 2008-11-10 00:48:23.902 315 17488.27 85.57 53902.25 88888.00 2008-11-10 00:48:24.402 315 17488.33 85.61 53902.22 88888.00 2008-11-10 00:48:24.902 315 17488.25 85.63 53902.22 88888.00 2008-11-10 00:48:25.402 315 17488.18 85.53 53902.23 88888.00 2008-11-10 00:48:25.902 315 17488.17 85.52 53902.26 88888.00 2008-11-10 00:48:26.402 315 17488.12 85.52 53902.12 88888.00 2008-11-10 00:48:26.902 315 17488.25 85.47 53902.12 88888.00 2008-11-10 00:48:27.402 315 17488.13 85.51 53902.17 88888.00 2008-11-10 00:48:27.902 315 17488.13 85.53 53902.21 88888.00 2008-11-10 00:48:28.402 315 17488.18 85.54 53902.20 88888.00 2008-11-10 00:48:28.902 315 17488.24 85.49 53902.16 88888.00 2008-11-10 00:48:29.402 315 17488.24 85.45 53902.16 88888.00 2008-11-10 00:48:29.902 315 17488.27 85.46 53902.18 88888.00 2008-11-10 00:48:30.402 315 17488.27 85.44 53902.25 88888.00 2008-11-10 00:48:30.902 315 17488.22 85.41 53902.21 88888.00 2008-11-10 00:48:31.402 315 17488.27 85.41 53902.24 88888.00 2008-11-10 00:48:31.902 315 17488.23 85.41 53902.27 88888.00 2008-11-10 00:48:32.402 315 17488.31 85.36 53902.29 88888.00 2008-11-10 00:48:32.902 315 17488.37 85.36 53902.37 88888.00 2008-11-10 00:48:33.402 315 17488.33 85.36 53902.34 88888.00 2008-11-10 00:48:33.902 315 17488.35 85.39 53902.27 88888.00 2008-11-10 00:48:34.402 315 17488.32 85.37 53902.17 88888.00 2008-11-10 00:48:34.902 315 17488.29 85.37 53902.09 88888.00 2008-11-10 00:48:35.402 315 17488.19 85.34 53902.18 88888.00 2008-11-10 00:48:35.902 315 17488.23 85.33 53902.24 88888.00 2008-11-10 00:48:36.402 315 17488.33 85.34 53902.25 88888.00 2008-11-10 00:48:36.902 315 17488.41 85.28 53902.32 88888.00 2008-11-10 00:48:37.402 315 17488.34 85.27 53902.23 88888.00 2008-11-10 00:48:37.902 315 17488.33 85.32 53902.17 88888.00 2008-11-10 00:48:38.402 315 17488.35 85.35 53902.21 88888.00 2008-11-10 00:48:38.902 315 17488.44 85.31 53902.18 88888.00 2008-11-10 00:48:39.402 315 17488.43 85.31 53902.18 88888.00 2008-11-10 00:48:39.902 315 17488.36 85.29 53902.27 88888.00 2008-11-10 00:48:40.402 315 17488.23 85.35 53902.18 88888.00 2008-11-10 00:48:40.902 315 17488.26 85.35 53902.16 88888.00 2008-11-10 00:48:41.402 315 17488.25 85.43 53902.21 88888.00 2008-11-10 00:48:41.902 315 17488.31 85.37 53902.20 88888.00 2008-11-10 00:48:42.402 315 17488.39 85.38 53902.14 88888.00 2008-11-10 00:48:42.902 315 17488.37 85.46 53902.17 88888.00 2008-11-10 00:48:43.402 315 17488.35 85.52 53902.13 88888.00 2008-11-10 00:48:43.902 315 17488.35 85.53 53902.11 88888.00 2008-11-10 00:48:44.402 315 17488.32 85.53 53902.15 88888.00 2008-11-10 00:48:44.902 315 17488.32 85.51 53902.12 88888.00 2008-11-10 00:48:45.402 315 17488.31 85.58 53902.09 88888.00 2008-11-10 00:48:45.902 315 17488.31 85.57 53902.15 88888.00 2008-11-10 00:48:46.402 315 17488.33 85.57 53902.22 88888.00 2008-11-10 00:48:46.902 315 17488.26 85.56 53902.17 88888.00 2008-11-10 00:48:47.402 315 17488.23 85.58 53902.25 88888.00 2008-11-10 00:48:47.902 315 17488.09 85.61 53902.23 88888.00 2008-11-10 00:48:48.402 315 17488.11 85.61 53902.14 88888.00 2008-11-10 00:48:48.902 315 17488.15 85.57 53902.11 88888.00 2008-11-10 00:48:49.402 315 17488.21 85.55 53902.09 88888.00 2008-11-10 00:48:49.902 315 17488.21 85.57 53902.06 88888.00 2008-11-10 00:48:50.402 315 17488.15 85.55 53902.01 88888.00 2008-11-10 00:48:50.902 315 17488.17 85.57 53901.98 88888.00 2008-11-10 00:48:51.402 315 17488.14 85.58 53902.00 88888.00 2008-11-10 00:48:51.902 315 17488.15 85.57 53902.11 88888.00 2008-11-10 00:48:52.402 315 17488.21 85.57 53902.12 88888.00 2008-11-10 00:48:52.902 315 17488.19 85.61 53902.09 88888.00 2008-11-10 00:48:53.402 315 17488.24 85.59 53902.18 88888.00 2008-11-10 00:48:53.902 315 17488.31 85.57 53902.20 88888.00 2008-11-10 00:48:54.402 315 17488.38 85.61 53902.10 88888.00 2008-11-10 00:48:54.902 315 17488.47 85.57 53902.08 88888.00 2008-11-10 00:48:55.402 315 17488.47 85.56 53902.02 88888.00 2008-11-10 00:48:55.902 315 17488.44 85.51 53902.00 88888.00 2008-11-10 00:48:56.402 315 17488.48 85.48 53902.08 88888.00 2008-11-10 00:48:56.902 315 17488.47 85.55 53902.18 88888.00 2008-11-10 00:48:57.402 315 17488.48 85.59 53902.18 88888.00 2008-11-10 00:48:57.902 315 17488.52 85.58 53902.17 88888.00 2008-11-10 00:48:58.402 315 17488.42 85.59 53902.14 88888.00 2008-11-10 00:48:58.902 315 17488.41 85.63 53902.13 88888.00 2008-11-10 00:48:59.402 315 17488.49 85.63 53902.12 88888.00 2008-11-10 00:48:59.902 315 17488.48 85.62 53902.11 88888.00 2008-11-10 00:49:00.402 315 17488.55 85.57 53902.15 88888.00 2008-11-10 00:49:00.902 315 17488.55 85.52 53902.12 88888.00 2008-11-10 00:49:01.402 315 17488.59 85.53 53902.08 88888.00 2008-11-10 00:49:01.902 315 17488.66 85.57 53902.00 88888.00 2008-11-10 00:49:02.402 315 17488.58 85.65 53901.98 88888.00 2008-11-10 00:49:02.902 315 17488.56 85.56 53902.06 88888.00 2008-11-10 00:49:03.402 315 17488.55 85.55 53902.13 88888.00 2008-11-10 00:49:03.902 315 17488.56 85.58 53902.09 88888.00 2008-11-10 00:49:04.402 315 17488.65 85.64 53902.21 88888.00 2008-11-10 00:49:04.902 315 17488.57 85.61 53902.26 88888.00 2008-11-10 00:49:05.402 315 17488.58 85.64 53902.21 88888.00 2008-11-10 00:49:05.902 315 17488.59 85.66 53902.22 88888.00 2008-11-10 00:49:06.402 315 17488.60 85.71 53902.28 88888.00 2008-11-10 00:49:06.902 315 17488.65 85.65 53902.26 88888.00 2008-11-10 00:49:07.402 315 17488.58 85.63 53902.17 88888.00 2008-11-10 00:49:07.902 315 17488.63 85.55 53902.13 88888.00 2008-11-10 00:49:08.402 315 17488.72 85.51 53902.18 88888.00 2008-11-10 00:49:08.902 315 17488.72 85.54 53902.14 88888.00 2008-11-10 00:49:09.402 315 17488.72 85.58 53902.17 88888.00 2008-11-10 00:49:09.902 315 17488.74 85.56 53902.20 88888.00 2008-11-10 00:49:10.402 315 17488.70 85.53 53902.13 88888.00 2008-11-10 00:49:10.902 315 17488.77 85.55 53902.12 88888.00 2008-11-10 00:49:11.402 315 17488.73 85.57 53902.23 88888.00 2008-11-10 00:49:11.902 315 17488.67 85.58 53902.20 88888.00 2008-11-10 00:49:12.402 315 17488.74 85.59 53902.11 88888.00 2008-11-10 00:49:12.902 315 17488.80 85.55 53902.17 88888.00 2008-11-10 00:49:13.402 315 17488.76 85.54 53902.16 88888.00 2008-11-10 00:49:13.902 315 17488.78 85.63 53902.09 88888.00 2008-11-10 00:49:14.402 315 17488.75 85.58 53902.22 88888.00 2008-11-10 00:49:14.902 315 17488.73 85.61 53902.24 88888.00 2008-11-10 00:49:15.402 315 17488.80 85.59 53902.13 88888.00 2008-11-10 00:49:15.902 315 17488.82 85.57 53902.04 88888.00 2008-11-10 00:49:16.402 315 17488.82 85.59 53902.01 88888.00 2008-11-10 00:49:16.902 315 17488.75 85.57 53902.01 88888.00 2008-11-10 00:49:17.402 315 17488.72 85.61 53901.95 88888.00 2008-11-10 00:49:17.902 315 17488.63 85.61 53901.97 88888.00 2008-11-10 00:49:18.402 315 17488.73 85.57 53902.09 88888.00 2008-11-10 00:49:18.902 315 17488.72 85.57 53902.14 88888.00 2008-11-10 00:49:19.402 315 17488.64 85.63 53902.11 88888.00 2008-11-10 00:49:19.902 315 17488.73 85.57 53902.15 88888.00 2008-11-10 00:49:20.402 315 17488.85 85.55 53902.12 88888.00 2008-11-10 00:49:20.902 315 17488.88 85.56 53902.10 88888.00 2008-11-10 00:49:21.402 315 17488.86 85.54 53902.12 88888.00 2008-11-10 00:49:21.902 315 17488.90 85.58 53902.06 88888.00 2008-11-10 00:49:22.402 315 17488.87 85.59 53902.10 88888.00 2008-11-10 00:49:22.902 315 17488.85 85.63 53902.11 88888.00 2008-11-10 00:49:23.402 315 17488.86 85.63 53902.10 88888.00 2008-11-10 00:49:23.902 315 17488.90 85.63 53902.14 88888.00 2008-11-10 00:49:24.402 315 17488.93 85.55 53902.02 88888.00 2008-11-10 00:49:24.902 315 17488.93 85.56 53902.02 88888.00 2008-11-10 00:49:25.402 315 17488.87 85.55 53902.06 88888.00 2008-11-10 00:49:25.902 315 17488.85 85.58 53902.08 88888.00 2008-11-10 00:49:26.402 315 17488.89 85.51 53902.04 88888.00 2008-11-10 00:49:26.902 315 17488.97 85.47 53902.11 88888.00 2008-11-10 00:49:27.402 315 17489.00 85.44 53902.14 88888.00 2008-11-10 00:49:27.902 315 17488.95 85.41 53902.22 88888.00 2008-11-10 00:49:28.402 315 17488.94 85.39 53902.26 88888.00 2008-11-10 00:49:28.902 315 17488.94 85.43 53902.13 88888.00 2008-11-10 00:49:29.402 315 17488.93 85.41 53902.15 88888.00 2008-11-10 00:49:29.902 315 17488.89 85.44 53902.22 88888.00 2008-11-10 00:49:30.402 315 17488.89 85.43 53902.14 88888.00 2008-11-10 00:49:30.902 315 17488.99 85.38 53902.20 88888.00 2008-11-10 00:49:31.402 315 17489.05 85.36 53902.20 88888.00 2008-11-10 00:49:31.902 315 17488.97 85.39 53902.10 88888.00 2008-11-10 00:49:32.402 315 17488.90 85.42 53902.24 88888.00 2008-11-10 00:49:32.902 315 17488.85 85.41 53902.31 88888.00 2008-11-10 00:49:33.402 315 17488.89 85.34 53902.05 88888.00 2008-11-10 00:49:33.902 315 17489.03 85.36 53901.95 88888.00 2008-11-10 00:49:34.402 315 17489.05 85.37 53902.02 88888.00 2008-11-10 00:49:34.902 315 17488.92 85.31 53902.09 88888.00 2008-11-10 00:49:35.402 315 17488.96 85.27 53902.16 88888.00 2008-11-10 00:49:35.902 315 17488.99 85.31 53902.15 88888.00 2008-11-10 00:49:36.402 315 17488.95 85.31 53902.10 88888.00 2008-11-10 00:49:36.902 315 17488.96 85.28 53902.10 88888.00 2008-11-10 00:49:37.402 315 17488.96 85.26 53902.09 88888.00 2008-11-10 00:49:37.902 315 17488.97 85.28 53902.12 88888.00 2008-11-10 00:49:38.402 315 17489.06 85.34 53902.11 88888.00 2008-11-10 00:49:38.902 315 17489.05 85.37 53902.15 88888.00 2008-11-10 00:49:39.402 315 17489.05 85.32 53902.13 88888.00 2008-11-10 00:49:39.902 315 17489.06 85.31 53902.08 88888.00 2008-11-10 00:49:40.402 315 17489.05 85.35 53902.02 88888.00 2008-11-10 00:49:40.902 315 17489.11 85.39 53902.00 88888.00 2008-11-10 00:49:41.402 315 17489.17 85.37 53902.05 88888.00 2008-11-10 00:49:41.902 315 17489.18 85.39 53901.98 88888.00 2008-11-10 00:49:42.402 315 17489.18 85.38 53902.01 88888.00 2008-11-10 00:49:42.902 315 17489.21 85.39 53902.11 88888.00 2008-11-10 00:49:43.402 315 17489.21 85.37 53902.17 88888.00 2008-11-10 00:49:43.902 315 17489.23 85.36 53902.10 88888.00 2008-11-10 00:49:44.402 315 17489.25 85.43 53901.99 88888.00 2008-11-10 00:49:44.902 315 17489.17 85.43 53901.99 88888.00 2008-11-10 00:49:45.402 315 17489.10 85.39 53902.09 88888.00 2008-11-10 00:49:45.902 315 17489.14 85.38 53902.10 88888.00 2008-11-10 00:49:46.402 315 17489.18 85.37 53902.11 88888.00 2008-11-10 00:49:46.902 315 17489.26 85.39 53902.17 88888.00 2008-11-10 00:49:47.402 315 17489.27 85.43 53902.24 88888.00 2008-11-10 00:49:47.902 315 17489.26 85.42 53902.18 88888.00 2008-11-10 00:49:48.402 315 17489.38 85.46 53902.16 88888.00 2008-11-10 00:49:48.902 315 17489.31 85.44 53902.16 88888.00 2008-11-10 00:49:49.402 315 17489.37 85.41 53902.14 88888.00 2008-11-10 00:49:49.902 315 17489.36 85.41 53902.11 88888.00 2008-11-10 00:49:50.402 315 17489.41 85.37 53902.13 88888.00 2008-11-10 00:49:50.902 315 17489.38 85.43 53902.23 88888.00 2008-11-10 00:49:51.402 315 17489.43 85.48 53902.21 88888.00 2008-11-10 00:49:51.902 315 17489.48 85.42 53902.20 88888.00 2008-11-10 00:49:52.402 315 17489.55 85.35 53902.23 88888.00 2008-11-10 00:49:52.902 315 17489.50 85.39 53902.21 88888.00 2008-11-10 00:49:53.402 315 17489.48 85.37 53902.25 88888.00 2008-11-10 00:49:53.902 315 17489.51 85.31 53902.31 88888.00 2008-11-10 00:49:54.402 315 17489.48 85.34 53902.28 88888.00 2008-11-10 00:49:54.902 315 17489.48 85.38 53902.31 88888.00 2008-11-10 00:49:55.402 315 17489.48 85.33 53902.31 88888.00 2008-11-10 00:49:55.902 315 17489.55 85.36 53902.25 88888.00 2008-11-10 00:49:56.402 315 17489.59 85.42 53902.20 88888.00 2008-11-10 00:49:56.902 315 17489.57 85.44 53902.12 88888.00 2008-11-10 00:49:57.402 315 17489.57 85.43 53902.14 88888.00 2008-11-10 00:49:57.902 315 17489.50 85.42 53902.20 88888.00 2008-11-10 00:49:58.402 315 17489.58 85.44 53902.21 88888.00 2008-11-10 00:49:58.902 315 17489.59 85.45 53902.22 88888.00 2008-11-10 00:49:59.402 315 17489.53 85.41 53902.21 88888.00 2008-11-10 00:49:59.902 315 17489.54 85.36 53902.13 88888.00 2008-11-10 00:50:00.402 315 17489.59 85.33 53902.23 88888.00 2008-11-10 00:50:00.902 315 17489.62 85.44 53902.29 88888.00 2008-11-10 00:50:01.402 315 17489.64 85.51 53902.08 88888.00 2008-11-10 00:50:01.902 315 17489.78 85.47 53902.00 88888.00 2008-11-10 00:50:02.402 315 17489.86 85.42 53902.11 88888.00 2008-11-10 00:50:02.902 315 17489.72 85.41 53902.09 88888.00 2008-11-10 00:50:03.402 315 17489.77 85.42 53902.09 88888.00 2008-11-10 00:50:03.902 315 17489.69 85.41 53902.12 88888.00 2008-11-10 00:50:04.402 315 17489.72 85.47 53902.11 88888.00 2008-11-10 00:50:04.902 315 17489.87 85.46 53902.08 88888.00 2008-11-10 00:50:05.402 315 17489.85 85.42 53901.92 88888.00 2008-11-10 00:50:05.902 315 17489.90 85.38 53902.09 88888.00 2008-11-10 00:50:06.402 315 17489.87 85.42 53902.10 88888.00 2008-11-10 00:50:06.902 315 17489.89 85.41 53902.11 88888.00 2008-11-10 00:50:07.402 315 17489.91 85.33 53902.24 88888.00 2008-11-10 00:50:07.902 315 17489.87 85.29 53902.17 88888.00 2008-11-10 00:50:08.402 315 17489.81 85.37 53902.13 88888.00 2008-11-10 00:50:08.902 315 17489.86 85.45 53902.15 88888.00 2008-11-10 00:50:09.402 315 17489.68 85.47 53902.12 88888.00 2008-11-10 00:50:09.902 315 17489.72 85.49 53902.09 88888.00 2008-11-10 00:50:10.402 315 17489.84 85.43 53902.11 88888.00 2008-11-10 00:50:10.902 315 17489.82 85.37 53902.18 88888.00 2008-11-10 00:50:11.402 315 17489.76 85.38 53902.11 88888.00 2008-11-10 00:50:11.902 315 17489.71 85.46 53902.14 88888.00 2008-11-10 00:50:12.402 315 17489.71 85.43 53902.12 88888.00 2008-11-10 00:50:12.902 315 17489.71 85.43 53902.01 88888.00 2008-11-10 00:50:13.402 315 17489.85 85.39 53901.98 88888.00 2008-11-10 00:50:13.902 315 17489.80 85.42 53902.09 88888.00 2008-11-10 00:50:14.402 315 17489.79 85.42 53902.17 88888.00 2008-11-10 00:50:14.902 315 17489.82 85.39 53902.18 88888.00 2008-11-10 00:50:15.402 315 17489.81 85.37 53902.24 88888.00 2008-11-10 00:50:15.902 315 17489.86 85.36 53902.22 88888.00 2008-11-10 00:50:16.402 315 17489.94 85.39 53902.17 88888.00 2008-11-10 00:50:16.902 315 17489.88 85.45 53902.20 88888.00 2008-11-10 00:50:17.402 315 17489.94 85.47 53902.20 88888.00 2008-11-10 00:50:17.902 315 17489.98 85.46 53902.14 88888.00 2008-11-10 00:50:18.402 315 17490.05 85.49 53902.21 88888.00 2008-11-10 00:50:18.902 315 17490.05 85.55 53902.15 88888.00 2008-11-10 00:50:19.402 315 17489.99 85.56 53902.18 88888.00 2008-11-10 00:50:19.902 315 17490.10 85.53 53902.18 88888.00 2008-11-10 00:50:20.402 315 17490.20 85.52 53902.29 88888.00 2008-11-10 00:50:20.902 315 17490.20 85.47 53902.35 88888.00 2008-11-10 00:50:21.402 315 17490.25 85.42 53902.37 88888.00 2008-11-10 00:50:21.902 315 17490.27 85.44 53902.35 88888.00 2008-11-10 00:50:22.402 315 17490.16 85.39 53902.33 88888.00 2008-11-10 00:50:22.902 315 17490.12 85.42 53902.32 88888.00 2008-11-10 00:50:23.402 315 17490.23 85.49 53902.33 88888.00 2008-11-10 00:50:23.902 315 17490.28 85.49 53902.28 88888.00 2008-11-10 00:50:24.402 315 17490.25 85.39 53902.34 88888.00 2008-11-10 00:50:24.902 315 17490.20 85.42 53902.48 88888.00 2008-11-10 00:50:25.402 315 17490.28 85.38 53902.45 88888.00 2008-11-10 00:50:25.902 315 17490.28 85.43 53902.43 88888.00 2008-11-10 00:50:26.402 315 17490.23 85.47 53902.40 88888.00 2008-11-10 00:50:26.902 315 17490.26 85.43 53902.39 88888.00 2008-11-10 00:50:27.402 315 17490.30 85.43 53902.33 88888.00 2008-11-10 00:50:27.902 315 17490.36 85.48 53902.27 88888.00 2008-11-10 00:50:28.402 315 17490.31 85.51 53902.40 88888.00 2008-11-10 00:50:28.902 315 17490.20 85.49 53902.54 88888.00 2008-11-10 00:50:29.402 315 17490.18 85.48 53902.57 88888.00 2008-11-10 00:50:29.902 315 17490.31 85.52 53902.48 88888.00 2008-11-10 00:50:30.402 315 17490.32 85.55 53902.43 88888.00 2008-11-10 00:50:30.902 315 17490.39 85.53 53902.36 88888.00 2008-11-10 00:50:31.402 315 17490.36 85.55 53902.32 88888.00 2008-11-10 00:50:31.902 315 17490.38 85.55 53902.29 88888.00 2008-11-10 00:50:32.402 315 17490.39 85.55 53902.33 88888.00 2008-11-10 00:50:32.902 315 17490.33 85.59 53902.38 88888.00 2008-11-10 00:50:33.402 315 17490.36 85.58 53902.36 88888.00 2008-11-10 00:50:33.902 315 17490.38 85.61 53902.25 88888.00 2008-11-10 00:50:34.402 315 17490.35 85.59 53902.36 88888.00 2008-11-10 00:50:34.902 315 17490.42 85.67 53902.38 88888.00 2008-11-10 00:50:35.402 315 17490.38 85.64 53902.42 88888.00 2008-11-10 00:50:35.902 315 17490.36 85.61 53902.33 88888.00 2008-11-10 00:50:36.402 315 17490.39 85.67 53902.38 88888.00 2008-11-10 00:50:36.902 315 17490.49 85.67 53902.45 88888.00 2008-11-10 00:50:37.402 315 17490.50 85.67 53902.44 88888.00 2008-11-10 00:50:37.902 315 17490.42 85.65 53902.35 88888.00 2008-11-10 00:50:38.402 315 17490.49 85.71 53902.39 88888.00 2008-11-10 00:50:38.902 315 17490.47 85.73 53902.37 88888.00 2008-11-10 00:50:39.402 315 17490.36 85.66 53902.37 88888.00 2008-11-10 00:50:39.902 315 17490.40 85.58 53902.43 88888.00 2008-11-10 00:50:40.402 315 17490.47 85.65 53902.40 88888.00 2008-11-10 00:50:40.902 315 17490.45 85.58 53902.43 88888.00 2008-11-10 00:50:41.402 315 17490.46 85.47 53902.47 88888.00 2008-11-10 00:50:41.902 315 17490.47 85.51 53902.51 88888.00 2008-11-10 00:50:42.402 315 17490.46 85.58 53902.44 88888.00 2008-11-10 00:50:42.902 315 17490.46 85.63 53902.44 88888.00 2008-11-10 00:50:43.402 315 17490.39 85.55 53902.43 88888.00 2008-11-10 00:50:43.902 315 17490.33 85.54 53902.40 88888.00 2008-11-10 00:50:44.402 315 17490.39 85.58 53902.38 88888.00 2008-11-10 00:50:44.902 315 17490.47 85.57 53902.36 88888.00 2008-11-10 00:50:45.402 315 17490.47 85.57 53902.42 88888.00 2008-11-10 00:50:45.902 315 17490.52 85.52 53902.42 88888.00 2008-11-10 00:50:46.402 315 17490.53 85.54 53902.38 88888.00 2008-11-10 00:50:46.902 315 17490.55 85.55 53902.36 88888.00 2008-11-10 00:50:47.402 315 17490.58 85.49 53902.39 88888.00 2008-11-10 00:50:47.902 315 17490.59 85.44 53902.45 88888.00 2008-11-10 00:50:48.402 315 17490.52 85.44 53902.38 88888.00 2008-11-10 00:50:48.902 315 17490.48 85.43 53902.37 88888.00 2008-11-10 00:50:49.402 315 17490.46 85.47 53902.38 88888.00 2008-11-10 00:50:49.902 315 17490.50 85.45 53902.39 88888.00 2008-11-10 00:50:50.402 315 17490.52 85.45 53902.35 88888.00 2008-11-10 00:50:50.902 315 17490.53 85.49 53902.35 88888.00 2008-11-10 00:50:51.402 315 17490.53 85.47 53902.34 88888.00 2008-11-10 00:50:51.902 315 17490.49 85.48 53902.33 88888.00 2008-11-10 00:50:52.402 315 17490.47 85.45 53902.29 88888.00 2008-11-10 00:50:52.902 315 17490.50 85.39 53902.26 88888.00 2008-11-10 00:50:53.402 315 17490.53 85.35 53902.31 88888.00 2008-11-10 00:50:53.902 315 17490.49 85.33 53902.40 88888.00 2008-11-10 00:50:54.402 315 17490.42 85.37 53902.40 88888.00 2008-11-10 00:50:54.902 315 17490.48 85.39 53902.38 88888.00 2008-11-10 00:50:55.402 315 17490.55 85.44 53902.28 88888.00 2008-11-10 00:50:55.902 315 17490.52 85.41 53902.25 88888.00 2008-11-10 00:50:56.402 315 17490.48 85.33 53902.37 88888.00 2008-11-10 00:50:56.902 315 17490.48 85.37 53902.44 88888.00 2008-11-10 00:50:57.402 315 17490.53 85.31 53902.42 88888.00 2008-11-10 00:50:57.902 315 17490.51 85.23 53902.43 88888.00 2008-11-10 00:50:58.402 315 17490.62 85.16 53902.40 88888.00 2008-11-10 00:50:58.902 315 17490.57 85.16 53902.49 88888.00 2008-11-10 00:50:59.402 315 17490.52 85.17 53902.47 88888.00 2008-11-10 00:50:59.902 315 17490.48 85.16 53902.46 88888.00 2008-11-10 00:51:00.402 315 17490.56 85.15 53902.38 88888.00 2008-11-10 00:51:00.902 315 17490.63 85.14 53902.35 88888.00 2008-11-10 00:51:01.402 315 17490.67 85.22 53902.40 88888.00 2008-11-10 00:51:01.902 315 17490.62 85.18 53902.38 88888.00 2008-11-10 00:51:02.402 315 17490.52 85.17 53902.44 88888.00 2008-11-10 00:51:02.902 315 17490.52 85.21 53902.43 88888.00 2008-11-10 00:51:03.402 315 17490.57 85.18 53902.43 88888.00 2008-11-10 00:51:03.902 315 17490.67 85.14 53902.49 88888.00 2008-11-10 00:51:04.402 315 17490.70 85.07 53902.39 88888.00 2008-11-10 00:51:04.902 315 17490.63 85.07 53902.38 88888.00 2008-11-10 00:51:05.402 315 17490.55 85.07 53902.50 88888.00 2008-11-10 00:51:05.902 315 17490.62 85.07 53902.45 88888.00 2008-11-10 00:51:06.402 315 17490.67 85.10 53902.35 88888.00 2008-11-10 00:51:06.902 315 17490.70 85.06 53902.34 88888.00 2008-11-10 00:51:07.402 315 17490.66 85.04 53902.48 88888.00 2008-11-10 00:51:07.902 315 17490.64 85.04 53902.57 88888.00 2008-11-10 00:51:08.402 315 17490.72 85.10 53902.49 88888.00 2008-11-10 00:51:08.902 315 17490.68 85.13 53902.45 88888.00 2008-11-10 00:51:09.399 315 17490.67 85.09 53902.39 88888.00 2008-11-10 00:51:09.909 315 17490.66 85.07 53902.40 88888.00 2008-11-10 00:51:10.409 315 17490.63 85.07 53902.36 88888.00 2008-11-10 00:51:10.909 315 17490.66 85.14 53902.31 88888.00 2008-11-10 00:51:11.409 315 17490.63 85.12 53902.34 88888.00 2008-11-10 00:51:11.909 315 17490.74 85.08 53902.35 88888.00 2008-11-10 00:51:12.409 315 17490.73 85.05 53902.37 88888.00 2008-11-10 00:51:12.909 315 17490.78 85.02 53902.44 88888.00 2008-11-10 00:51:13.409 315 17490.80 84.99 53902.42 88888.00 2008-11-10 00:51:13.909 315 17490.74 84.96 53902.37 88888.00 2008-11-10 00:51:14.409 315 17490.80 84.95 53902.47 88888.00 2008-11-10 00:51:14.909 315 17490.83 84.94 53902.58 88888.00 2008-11-10 00:51:15.409 315 17490.80 85.00 53902.50 88888.00 2008-11-10 00:51:15.909 315 17490.74 85.13 53902.46 88888.00 2008-11-10 00:51:16.409 315 17490.72 85.10 53902.54 88888.00 2008-11-10 00:51:16.909 315 17490.76 85.13 53902.51 88888.00 2008-11-10 00:51:17.409 315 17490.71 85.12 53902.51 88888.00 2008-11-10 00:51:17.909 315 17490.74 85.04 53902.53 88888.00 2008-11-10 00:51:18.409 315 17490.81 85.10 53902.48 88888.00 2008-11-10 00:51:18.909 315 17490.80 85.09 53902.37 88888.00 2008-11-10 00:51:19.409 315 17490.72 85.03 53902.44 88888.00 2008-11-10 00:51:19.909 315 17490.69 85.07 53902.55 88888.00 2008-11-10 00:51:20.409 315 17490.77 85.10 53902.59 88888.00 2008-11-10 00:51:20.909 315 17490.83 85.12 53902.57 88888.00 2008-11-10 00:51:21.409 315 17490.81 85.08 53902.57 88888.00 2008-11-10 00:51:21.909 315 17490.81 85.07 53902.53 88888.00 2008-11-10 00:51:22.409 315 17490.80 85.07 53902.58 88888.00 2008-11-10 00:51:22.909 315 17490.89 85.13 53902.50 88888.00 2008-11-10 00:51:23.409 315 17490.89 85.10 53902.47 88888.00 2008-11-10 00:51:23.909 315 17490.84 85.02 53902.44 88888.00 2008-11-10 00:51:24.409 315 17490.88 84.97 53902.45 88888.00 2008-11-10 00:51:24.909 315 17490.89 85.02 53902.38 88888.00 2008-11-10 00:51:25.409 315 17490.96 85.04 53902.33 88888.00 2008-11-10 00:51:25.909 315 17490.89 85.04 53902.44 88888.00 2008-11-10 00:51:26.409 315 17490.78 85.05 53902.44 88888.00 2008-11-10 00:51:26.909 315 17490.79 85.05 53902.43 88888.00 2008-11-10 00:51:27.409 315 17490.82 85.06 53902.47 88888.00 2008-11-10 00:51:27.909 315 17490.79 85.04 53902.51 88888.00 2008-11-10 00:51:28.409 315 17490.73 85.03 53902.49 88888.00 2008-11-10 00:51:28.909 315 17490.72 85.05 53902.54 88888.00 2008-11-10 00:51:29.409 315 17490.67 84.98 53902.51 88888.00 2008-11-10 00:51:29.909 315 17490.60 84.90 53902.57 88888.00 2008-11-10 00:51:30.409 315 17490.59 84.98 53902.60 88888.00 2008-11-10 00:51:30.909 315 17490.57 85.02 53902.61 88888.00 2008-11-10 00:51:31.409 315 17490.56 85.05 53902.57 88888.00 2008-11-10 00:51:31.909 315 17490.49 84.99 53902.54 88888.00 2008-11-10 00:51:32.409 315 17490.50 84.98 53902.53 88888.00 2008-11-10 00:51:32.909 315 17490.52 84.99 53902.49 88888.00 2008-11-10 00:51:33.409 315 17490.50 84.96 53902.47 88888.00 2008-11-10 00:51:33.909 315 17490.59 84.90 53902.49 88888.00 2008-11-10 00:51:34.409 315 17490.48 84.86 53902.44 88888.00 2008-11-10 00:51:34.909 315 17490.45 84.90 53902.40 88888.00 2008-11-10 00:51:35.409 315 17490.51 84.90 53902.44 88888.00 2008-11-10 00:51:35.909 315 17490.48 84.86 53902.46 88888.00 2008-11-10 00:51:36.409 315 17490.45 84.83 53902.35 88888.00 2008-11-10 00:51:36.909 315 17490.45 84.82 53902.39 88888.00 2008-11-10 00:51:37.409 315 17490.49 84.83 53902.37 88888.00 2008-11-10 00:51:37.909 315 17490.45 84.88 53902.49 88888.00 2008-11-10 00:51:38.409 315 17490.52 84.83 53902.49 88888.00 2008-11-10 00:51:38.909 315 17490.53 84.77 53902.44 88888.00 2008-11-10 00:51:39.409 315 17490.48 84.84 53902.44 88888.00 2008-11-10 00:51:39.909 315 17490.41 84.85 53902.48 88888.00 2008-11-10 00:51:40.409 315 17490.47 84.83 53902.45 88888.00 2008-11-10 00:51:40.909 315 17490.48 84.80 53902.39 88888.00 2008-11-10 00:51:41.409 315 17490.48 84.76 53902.40 88888.00 2008-11-10 00:51:41.909 315 17490.49 84.74 53902.53 88888.00 2008-11-10 00:51:42.409 315 17490.46 84.70 53902.57 88888.00 2008-11-10 00:51:42.909 315 17490.39 84.70 53902.55 88888.00 2008-11-10 00:51:43.409 315 17490.42 84.78 53902.45 88888.00 2008-11-10 00:51:43.909 315 17490.51 84.80 53902.40 88888.00 2008-11-10 00:51:44.409 315 17490.59 84.86 53902.43 88888.00 2008-11-10 00:51:44.909 315 17490.56 84.90 53902.39 88888.00 2008-11-10 00:51:45.409 315 17490.48 84.80 53902.43 88888.00 2008-11-10 00:51:45.909 315 17490.46 84.76 53902.53 88888.00 2008-11-10 00:51:46.409 315 17490.41 84.74 53902.61 88888.00 2008-11-10 00:51:46.909 315 17490.42 84.78 53902.68 88888.00 2008-11-10 00:51:47.409 315 17490.40 84.79 53902.77 88888.00 2008-11-10 00:51:47.909 315 17490.42 84.76 53902.74 88888.00 2008-11-10 00:51:48.409 315 17490.38 84.78 53902.67 88888.00 2008-11-10 00:51:48.909 315 17490.43 84.76 53902.68 88888.00 2008-11-10 00:51:49.409 315 17490.47 84.73 53902.64 88888.00 2008-11-10 00:51:49.909 315 17490.50 84.67 53902.65 88888.00 2008-11-10 00:51:50.409 315 17490.50 84.63 53902.70 88888.00 2008-11-10 00:51:50.909 315 17490.52 84.61 53902.70 88888.00 2008-11-10 00:51:51.409 315 17490.50 84.59 53902.72 88888.00 2008-11-10 00:51:51.909 315 17490.46 84.56 53902.73 88888.00 2008-11-10 00:51:52.409 315 17490.36 84.60 53902.72 88888.00 2008-11-10 00:51:52.909 315 17490.40 84.61 53902.68 88888.00 2008-11-10 00:51:53.409 315 17490.40 84.67 53902.68 88888.00 2008-11-10 00:51:53.909 315 17490.43 84.69 53902.70 88888.00 2008-11-10 00:51:54.409 315 17490.49 84.68 53902.70 88888.00 2008-11-10 00:51:54.909 315 17490.48 84.70 53902.66 88888.00 2008-11-10 00:51:55.409 315 17490.37 84.63 53902.72 88888.00 2008-11-10 00:51:55.909 315 17490.35 84.51 53902.76 88888.00 2008-11-10 00:51:56.409 315 17490.45 84.51 53902.71 88888.00 2008-11-10 00:51:56.909 315 17490.39 84.55 53902.69 88888.00 2008-11-10 00:51:57.409 315 17490.36 84.51 53902.68 88888.00 2008-11-10 00:51:57.909 315 17490.39 84.56 53902.64 88888.00 2008-11-10 00:51:58.409 315 17490.38 84.59 53902.62 88888.00 2008-11-10 00:51:58.909 315 17490.41 84.66 53902.64 88888.00 2008-11-10 00:51:59.409 315 17490.50 84.63 53902.66 88888.00 2008-11-10 00:51:59.909 315 17490.53 84.57 53902.64 88888.00 2008-11-10 00:52:00.409 315 17490.51 84.57 53902.70 88888.00 2008-11-10 00:52:00.909 315 17490.53 84.59 53902.68 88888.00 2008-11-10 00:52:01.409 315 17490.57 84.57 53902.64 88888.00 2008-11-10 00:52:01.909 315 17490.53 84.66 53902.67 88888.00 2008-11-10 00:52:02.409 315 17490.63 84.67 53902.71 88888.00 2008-11-10 00:52:02.909 315 17490.66 84.60 53902.70 88888.00 2008-11-10 00:52:03.409 315 17490.66 84.59 53902.60 88888.00 2008-11-10 00:52:03.909 315 17490.58 84.63 53902.64 88888.00 2008-11-10 00:52:04.409 315 17490.58 84.59 53902.74 88888.00 2008-11-10 00:52:04.909 315 17490.57 84.56 53902.73 88888.00 2008-11-10 00:52:05.409 315 17490.63 84.65 53902.76 88888.00 2008-11-10 00:52:05.909 315 17490.63 84.65 53902.73 88888.00 2008-11-10 00:52:06.409 315 17490.66 84.57 53902.73 88888.00 2008-11-10 00:52:06.909 315 17490.62 84.61 53902.70 88888.00 2008-11-10 00:52:07.409 315 17490.62 84.67 53902.70 88888.00 2008-11-10 00:52:07.909 315 17490.67 84.65 53902.70 88888.00 2008-11-10 00:52:08.409 315 17490.77 84.55 53902.64 88888.00 2008-11-10 00:52:08.909 315 17490.69 84.54 53902.71 88888.00 2008-11-10 00:52:09.409 315 17490.57 84.53 53902.72 88888.00 2008-11-10 00:52:09.909 315 17490.55 84.58 53902.69 88888.00 2008-11-10 00:52:10.409 315 17490.62 84.57 53902.71 88888.00 2008-11-10 00:52:10.909 315 17490.71 84.59 53902.61 88888.00 2008-11-10 00:52:11.409 315 17490.76 84.58 53902.58 88888.00 2008-11-10 00:52:11.909 315 17490.70 84.67 53902.51 88888.00 2008-11-10 00:52:12.409 315 17490.73 84.71 53902.48 88888.00 2008-11-10 00:52:12.909 315 17490.79 84.61 53902.50 88888.00 2008-11-10 00:52:13.409 315 17490.76 84.59 53902.54 88888.00 2008-11-10 00:52:13.909 315 17490.78 84.70 53902.55 88888.00 2008-11-10 00:52:14.409 315 17490.71 84.70 53902.59 88888.00 2008-11-10 00:52:14.909 315 17490.69 84.66 53902.68 88888.00 2008-11-10 00:52:15.409 315 17490.62 84.63 53902.67 88888.00 2008-11-10 00:52:15.909 315 17490.68 84.54 53902.67 88888.00 2008-11-10 00:52:16.409 315 17490.69 84.53 53902.69 88888.00 2008-11-10 00:52:16.909 315 17490.76 84.54 53902.57 88888.00 2008-11-10 00:52:17.409 315 17490.72 84.55 53902.60 88888.00 2008-11-10 00:52:17.909 315 17490.76 84.56 53902.70 88888.00 2008-11-10 00:52:18.409 315 17490.70 84.59 53902.61 88888.00 2008-11-10 00:52:18.909 315 17490.66 84.54 53902.57 88888.00 2008-11-10 00:52:19.409 315 17490.62 84.53 53902.57 88888.00 2008-11-10 00:52:19.909 315 17490.63 84.53 53902.56 88888.00 2008-11-10 00:52:20.409 315 17490.62 84.50 53902.62 88888.00 2008-11-10 00:52:20.909 315 17490.52 84.48 53902.71 88888.00 2008-11-10 00:52:21.409 315 17490.50 84.43 53902.64 88888.00 2008-11-10 00:52:21.909 315 17490.55 84.45 53902.53 88888.00 2008-11-10 00:52:22.409 315 17490.62 84.55 53902.54 88888.00 2008-11-10 00:52:22.909 315 17490.71 84.53 53902.70 88888.00 2008-11-10 00:52:23.409 315 17490.83 84.50 53902.61 88888.00 2008-11-10 00:52:23.909 315 17490.81 84.50 53902.59 88888.00 2008-11-10 00:52:24.409 315 17490.77 84.50 53902.68 88888.00 2008-11-10 00:52:24.909 315 17490.72 84.56 53902.67 88888.00 2008-11-10 00:52:25.409 315 17490.80 84.53 53902.68 88888.00 2008-11-10 00:52:25.909 315 17490.78 84.53 53902.62 88888.00 2008-11-10 00:52:26.409 315 17490.70 84.56 53902.64 88888.00 2008-11-10 00:52:26.909 315 17490.68 84.59 53902.66 88888.00 2008-11-10 00:52:27.409 315 17490.70 84.65 53902.66 88888.00 2008-11-10 00:52:27.909 315 17490.69 84.61 53902.65 88888.00 2008-11-10 00:52:28.409 315 17490.77 84.60 53902.57 88888.00 2008-11-10 00:52:28.909 315 17490.76 84.59 53902.46 88888.00 2008-11-10 00:52:29.409 315 17490.63 84.56 53902.56 88888.00 2008-11-10 00:52:29.909 315 17490.67 84.55 53902.77 88888.00 2008-11-10 00:52:30.409 315 17490.68 84.57 53902.82 88888.00 2008-11-10 00:52:30.909 315 17490.68 84.56 53902.77 88888.00 2008-11-10 00:52:31.409 315 17490.73 84.54 53902.65 88888.00 2008-11-10 00:52:31.909 315 17490.69 84.61 53902.54 88888.00 2008-11-10 00:52:32.409 315 17490.71 84.58 53902.60 88888.00 2008-11-10 00:52:32.909 315 17490.69 84.53 53902.69 88888.00 2008-11-10 00:52:33.409 315 17490.62 84.55 53902.66 88888.00 2008-11-10 00:52:33.909 315 17490.61 84.54 53902.62 88888.00 2008-11-10 00:52:34.409 315 17490.63 84.57 53902.70 88888.00 2008-11-10 00:52:34.909 315 17490.63 84.58 53902.69 88888.00 2008-11-10 00:52:35.409 315 17490.67 84.66 53902.71 88888.00 2008-11-10 00:52:35.909 315 17490.62 84.71 53902.66 88888.00 2008-11-10 00:52:36.409 315 17490.61 84.70 53902.62 88888.00 2008-11-10 00:52:36.909 315 17490.67 84.66 53902.61 88888.00 2008-11-10 00:52:37.409 315 17490.72 84.74 53902.57 88888.00 2008-11-10 00:52:37.909 315 17490.73 84.68 53902.66 88888.00 2008-11-10 00:52:38.409 315 17490.73 84.65 53902.58 88888.00 2008-11-10 00:52:38.909 315 17490.74 84.68 53902.66 88888.00 2008-11-10 00:52:39.409 315 17490.88 84.71 53902.66 88888.00 2008-11-10 00:52:39.909 315 17490.87 84.76 53902.62 88888.00 2008-11-10 00:52:40.409 315 17490.80 84.80 53902.66 88888.00 2008-11-10 00:52:40.909 315 17490.67 84.79 53902.70 88888.00 2008-11-10 00:52:41.409 315 17490.69 84.78 53902.73 88888.00 2008-11-10 00:52:41.909 315 17490.67 84.76 53902.78 88888.00 2008-11-10 00:52:42.409 315 17490.57 84.77 53902.73 88888.00 2008-11-10 00:52:42.909 315 17490.53 84.78 53902.67 88888.00 2008-11-10 00:52:43.409 315 17490.62 84.82 53902.72 88888.00 2008-11-10 00:52:43.909 315 17490.62 84.82 53902.77 88888.00 2008-11-10 00:52:44.409 315 17490.67 84.84 53902.77 88888.00 2008-11-10 00:52:44.909 315 17490.67 84.78 53902.79 88888.00 2008-11-10 00:52:45.409 315 17490.59 84.70 53902.72 88888.00 2008-11-10 00:52:45.909 315 17490.59 84.67 53902.72 88888.00 2008-11-10 00:52:46.409 315 17490.56 84.73 53902.73 88888.00 2008-11-10 00:52:46.909 315 17490.56 84.75 53902.60 88888.00 2008-11-10 00:52:47.409 315 17490.46 84.78 53902.69 88888.00 2008-11-10 00:52:47.909 315 17490.45 84.76 53902.61 88888.00 2008-11-10 00:52:48.409 315 17490.50 84.75 53902.67 88888.00 2008-11-10 00:52:48.909 315 17490.57 84.75 53902.68 88888.00 2008-11-10 00:52:49.409 315 17490.58 84.70 53902.66 88888.00 2008-11-10 00:52:49.909 315 17490.56 84.68 53902.69 88888.00 2008-11-10 00:52:50.409 315 17490.55 84.69 53902.84 88888.00 2008-11-10 00:52:50.909 315 17490.59 84.77 53902.79 88888.00 2008-11-10 00:52:51.409 315 17490.53 84.77 53902.79 88888.00 2008-11-10 00:52:51.909 315 17490.57 84.76 53902.74 88888.00 2008-11-10 00:52:52.409 315 17490.57 84.74 53902.61 88888.00 2008-11-10 00:52:52.909 315 17490.55 84.75 53902.67 88888.00 2008-11-10 00:52:53.409 315 17490.57 84.75 53902.78 88888.00 2008-11-10 00:52:53.909 315 17490.53 84.74 53902.78 88888.00 2008-11-10 00:52:54.409 315 17490.59 84.70 53902.69 88888.00 2008-11-10 00:52:54.909 315 17490.66 84.74 53902.68 88888.00 2008-11-10 00:52:55.409 315 17490.55 84.71 53902.70 88888.00 2008-11-10 00:52:55.909 315 17490.50 84.77 53902.67 88888.00 2008-11-10 00:52:56.409 315 17490.52 84.83 53902.76 88888.00 2008-11-10 00:52:56.909 315 17490.56 84.80 53902.70 88888.00 2008-11-10 00:52:57.409 315 17490.67 84.78 53902.81 88888.00 2008-11-10 00:52:57.909 315 17490.64 84.80 53902.87 88888.00 2008-11-10 00:52:58.409 315 17490.67 84.78 53902.84 88888.00 2008-11-10 00:52:58.909 315 17490.73 84.74 53902.79 88888.00 2008-11-10 00:52:59.409 315 17490.70 84.76 53902.74 88888.00 2008-11-10 00:52:59.909 315 17490.71 84.82 53902.70 88888.00 2008-11-10 00:53:00.409 315 17490.70 84.85 53902.77 88888.00 2008-11-10 00:53:00.909 315 17490.66 84.84 53902.72 88888.00 2008-11-10 00:53:01.409 315 17490.66 84.86 53902.79 88888.00 2008-11-10 00:53:01.909 315 17490.66 84.82 53902.87 88888.00 2008-11-10 00:53:02.409 315 17490.69 84.78 53902.76 88888.00 2008-11-10 00:53:02.909 315 17490.69 84.78 53902.71 88888.00 2008-11-10 00:53:03.409 315 17490.63 84.78 53902.81 88888.00 2008-11-10 00:53:03.909 315 17490.56 84.83 53902.85 88888.00 2008-11-10 00:53:04.409 315 17490.58 84.82 53902.83 88888.00 2008-11-10 00:53:04.909 315 17490.55 84.73 53902.79 88888.00 2008-11-10 00:53:05.409 315 17490.51 84.76 53902.70 88888.00 2008-11-10 00:53:05.909 315 17490.57 84.71 53902.72 88888.00 2008-11-10 00:53:06.409 315 17490.57 84.68 53902.73 88888.00 2008-11-10 00:53:06.909 315 17490.53 84.75 53902.70 88888.00 2008-11-10 00:53:07.409 315 17490.63 84.80 53902.66 88888.00 2008-11-10 00:53:07.909 315 17490.60 84.82 53902.73 88888.00 2008-11-10 00:53:08.409 315 17490.57 84.77 53902.78 88888.00 2008-11-10 00:53:08.909 315 17490.64 84.77 53902.84 88888.00 2008-11-10 00:53:09.409 315 17490.66 84.80 53902.81 88888.00 2008-11-10 00:53:09.909 315 17490.63 84.82 53902.69 88888.00 2008-11-10 00:53:10.409 315 17490.60 84.85 53902.69 88888.00 2008-11-10 00:53:10.909 315 17490.61 84.80 53902.70 88888.00 2008-11-10 00:53:11.409 315 17490.62 84.82 53902.69 88888.00 2008-11-10 00:53:11.909 315 17490.62 84.86 53902.65 88888.00 2008-11-10 00:53:12.409 315 17490.60 84.86 53902.64 88888.00 2008-11-10 00:53:12.909 315 17490.53 84.80 53902.61 88888.00 2008-11-10 00:53:13.409 315 17490.48 84.78 53902.66 88888.00 2008-11-10 00:53:13.909 315 17490.56 84.82 53902.71 88888.00 2008-11-10 00:53:14.409 315 17490.62 84.76 53902.73 88888.00 2008-11-10 00:53:14.909 315 17490.66 84.73 53902.70 88888.00 2008-11-10 00:53:15.409 315 17490.73 84.77 53902.72 88888.00 2008-11-10 00:53:15.909 315 17490.73 84.79 53902.67 88888.00 2008-11-10 00:53:16.409 315 17490.66 84.85 53902.71 88888.00 2008-11-10 00:53:16.909 315 17490.61 84.88 53902.71 88888.00 2008-11-10 00:53:17.409 315 17490.70 84.92 53902.83 88888.00 2008-11-10 00:53:17.909 315 17490.72 84.92 53902.81 88888.00 2008-11-10 00:53:18.409 315 17490.69 84.86 53902.84 88888.00 2008-11-10 00:53:18.909 315 17490.74 84.89 53902.87 88888.00 2008-11-10 00:53:19.409 315 17490.67 84.95 53902.88 88888.00 2008-11-10 00:53:19.909 315 17490.61 84.90 53902.84 88888.00 2008-11-10 00:53:20.409 315 17490.63 84.85 53902.88 88888.00 2008-11-10 00:53:20.909 315 17490.67 84.78 53902.90 88888.00 2008-11-10 00:53:21.409 315 17490.64 84.78 53902.89 88888.00 2008-11-10 00:53:21.909 315 17490.68 84.77 53902.84 88888.00 2008-11-10 00:53:22.409 315 17490.62 84.80 53902.87 88888.00 2008-11-10 00:53:22.909 315 17490.61 84.80 53902.98 88888.00 2008-11-10 00:53:23.409 315 17490.58 84.86 53902.91 88888.00 2008-11-10 00:53:23.909 315 17490.55 84.87 53902.80 88888.00 2008-11-10 00:53:24.409 315 17490.53 84.90 53902.84 88888.00 2008-11-10 00:53:24.909 315 17490.53 84.88 53902.89 88888.00 2008-11-10 00:53:25.409 315 17490.58 84.86 53902.98 88888.00 2008-11-10 00:53:25.909 315 17490.67 84.86 53902.95 88888.00 2008-11-10 00:53:26.409 315 17490.71 84.75 53902.87 88888.00 2008-11-10 00:53:26.909 315 17490.62 84.77 53902.92 88888.00 2008-11-10 00:53:27.409 315 17490.64 84.77 53902.99 88888.00 2008-11-10 00:53:27.909 315 17490.71 84.78 53902.98 88888.00 2008-11-10 00:53:28.409 315 17490.77 84.78 53903.04 88888.00 2008-11-10 00:53:28.909 315 17490.76 84.76 53903.02 88888.00 2008-11-10 00:53:29.409 315 17490.80 84.77 53903.04 88888.00 2008-11-10 00:53:29.909 315 17490.73 84.68 53903.03 88888.00 2008-11-10 00:53:30.409 315 17490.72 84.73 53902.92 88888.00 2008-11-10 00:53:30.909 315 17490.73 84.70 53902.95 88888.00 2008-11-10 00:53:31.409 315 17490.71 84.68 53902.91 88888.00 2008-11-10 00:53:31.909 315 17490.67 84.74 53902.90 88888.00 2008-11-10 00:53:32.409 315 17490.68 84.74 53902.88 88888.00 2008-11-10 00:53:32.909 315 17490.62 84.68 53902.85 88888.00 2008-11-10 00:53:33.409 315 17490.55 84.61 53902.83 88888.00 2008-11-10 00:53:33.909 315 17490.57 84.68 53902.81 88888.00 2008-11-10 00:53:34.409 315 17490.61 84.73 53902.79 88888.00 2008-11-10 00:53:34.909 315 17490.53 84.65 53902.87 88888.00 2008-11-10 00:53:35.409 315 17490.48 84.65 53902.89 88888.00 2008-11-10 00:53:35.909 315 17490.50 84.59 53902.94 88888.00 2008-11-10 00:53:36.409 315 17490.51 84.58 53902.81 88888.00 2008-11-10 00:53:36.909 315 17490.55 84.59 53902.80 88888.00 2008-11-10 00:53:37.409 315 17490.48 84.60 53902.79 88888.00 2008-11-10 00:53:37.909 315 17490.53 84.63 53902.79 88888.00 2008-11-10 00:53:38.409 315 17490.58 84.66 53902.88 88888.00 2008-11-10 00:53:38.909 315 17490.55 84.63 53902.90 88888.00 2008-11-10 00:53:39.409 315 17490.53 84.65 53902.99 88888.00 2008-11-10 00:53:39.909 315 17490.59 84.61 53903.01 88888.00 2008-11-10 00:53:40.409 315 17490.61 84.57 53903.00 88888.00 2008-11-10 00:53:40.909 315 17490.66 84.65 53902.93 88888.00 2008-11-10 00:53:41.409 315 17490.76 84.60 53902.77 88888.00 2008-11-10 00:53:41.909 315 17490.71 84.64 53902.80 88888.00 2008-11-10 00:53:42.409 315 17490.59 84.59 53902.80 88888.00 2008-11-10 00:53:42.909 315 17490.63 84.60 53902.88 88888.00 2008-11-10 00:53:43.409 315 17490.66 84.55 53902.88 88888.00 2008-11-10 00:53:43.909 315 17490.62 84.50 53902.82 88888.00 2008-11-10 00:53:44.409 315 17490.61 84.56 53902.85 88888.00 2008-11-10 00:53:44.909 315 17490.63 84.56 53902.88 88888.00 2008-11-10 00:53:45.409 315 17490.64 84.54 53902.80 88888.00 2008-11-10 00:53:45.909 315 17490.72 84.58 53902.82 88888.00 2008-11-10 00:53:46.409 315 17490.67 84.55 53902.87 88888.00 2008-11-10 00:53:46.909 315 17490.60 84.55 53902.88 88888.00 2008-11-10 00:53:47.409 315 17490.56 84.56 53902.83 88888.00 2008-11-10 00:53:47.909 315 17490.67 84.54 53902.89 88888.00 2008-11-10 00:53:48.409 315 17490.57 84.57 53902.89 88888.00 2008-11-10 00:53:48.909 315 17490.60 84.54 53902.89 88888.00 2008-11-10 00:53:49.409 315 17490.60 84.53 53902.96 88888.00 2008-11-10 00:53:49.909 315 17490.55 84.56 53902.94 88888.00 2008-11-10 00:53:50.409 315 17490.55 84.53 53903.00 88888.00 2008-11-10 00:53:50.909 315 17490.58 84.49 53902.96 88888.00 2008-11-10 00:53:51.409 315 17490.71 84.51 53902.83 88888.00 2008-11-10 00:53:51.909 315 17490.80 84.49 53902.85 88888.00 2008-11-10 00:53:52.409 315 17490.80 84.54 53902.87 88888.00 2008-11-10 00:53:52.909 315 17490.78 84.56 53902.90 88888.00 2008-11-10 00:53:53.409 315 17490.71 84.57 53902.92 88888.00 2008-11-10 00:53:53.909 315 17490.76 84.58 53902.94 88888.00 2008-11-10 00:53:54.409 315 17490.78 84.56 53902.99 88888.00 2008-11-10 00:53:54.909 315 17490.81 84.58 53902.93 88888.00 2008-11-10 00:53:55.409 315 17490.80 84.63 53902.88 88888.00 2008-11-10 00:53:55.909 315 17490.81 84.67 53902.85 88888.00 2008-11-10 00:53:56.409 315 17490.81 84.71 53902.85 88888.00 2008-11-10 00:53:56.909 315 17490.84 84.75 53902.80 88888.00 2008-11-10 00:53:57.409 315 17490.80 84.70 53902.84 88888.00 2008-11-10 00:53:57.909 315 17490.76 84.70 53902.71 88888.00 2008-11-10 00:53:58.409 315 17490.86 84.66 53902.78 88888.00 2008-11-10 00:53:58.909 315 17490.88 84.70 53902.76 88888.00 2008-11-10 00:53:59.409 315 17490.87 84.73 53902.87 88888.00 2008-11-10 00:53:59.909 315 17490.89 84.73 53902.81 88888.00 2008-11-10 00:54:00.409 315 17490.90 84.73 53902.81 88888.00 2008-11-10 00:54:00.909 315 17490.94 84.78 53902.88 88888.00 2008-11-10 00:54:01.409 315 17490.89 84.77 53902.92 88888.00 2008-11-10 00:54:01.909 315 17490.88 84.86 53902.84 88888.00 2008-11-10 00:54:02.409 315 17490.93 84.85 53902.77 88888.00 2008-11-10 00:54:02.909 315 17490.96 84.84 53902.85 88888.00 2008-11-10 00:54:03.409 315 17490.92 84.79 53902.89 88888.00 2008-11-10 00:54:03.909 315 17490.80 84.86 53902.87 88888.00 2008-11-10 00:54:04.409 315 17490.76 84.94 53902.85 88888.00 2008-11-10 00:54:04.909 315 17490.80 85.00 53902.90 88888.00 2008-11-10 00:54:05.409 315 17490.82 84.96 53902.88 88888.00 2008-11-10 00:54:05.909 315 17490.80 84.97 53902.93 88888.00 2008-11-10 00:54:06.409 315 17490.86 85.05 53902.98 88888.00 2008-11-10 00:54:06.909 315 17490.89 85.07 53902.87 88888.00 2008-11-10 00:54:07.409 315 17490.93 85.10 53902.82 88888.00 2008-11-10 00:54:07.909 315 17490.97 85.17 53902.80 88888.00 2008-11-10 00:54:08.409 315 17490.97 85.17 53902.78 88888.00 2008-11-10 00:54:08.909 315 17490.96 85.18 53902.77 88888.00 2008-11-10 00:54:09.409 315 17490.99 85.18 53902.84 88888.00 2008-11-10 00:54:09.909 315 17491.02 85.22 53903.02 88888.00 2008-11-10 00:54:10.409 315 17491.02 85.18 53903.03 88888.00 2008-11-10 00:54:10.909 315 17491.01 85.26 53903.01 88888.00 2008-11-10 00:54:11.409 315 17491.08 85.33 53902.96 88888.00 2008-11-10 00:54:11.909 315 17491.13 85.35 53902.91 88888.00 2008-11-10 00:54:12.409 315 17491.08 85.31 53902.88 88888.00 2008-11-10 00:54:12.909 315 17491.05 85.32 53902.79 88888.00 2008-11-10 00:54:13.409 315 17491.08 85.32 53902.85 88888.00 2008-11-10 00:54:13.909 315 17491.08 85.36 53902.87 88888.00 2008-11-10 00:54:14.409 315 17490.97 85.31 53902.93 88888.00 2008-11-10 00:54:14.909 315 17490.97 85.27 53902.98 88888.00 2008-11-10 00:54:15.409 315 17490.97 85.33 53902.95 88888.00 2008-11-10 00:54:15.909 315 17490.93 85.33 53902.95 88888.00 2008-11-10 00:54:16.409 315 17490.90 85.32 53902.91 88888.00 2008-11-10 00:54:16.909 315 17490.90 85.41 53902.87 88888.00 2008-11-10 00:54:17.409 315 17490.92 85.39 53902.81 88888.00 2008-11-10 00:54:17.909 315 17490.92 85.33 53902.94 88888.00 2008-11-10 00:54:18.409 315 17491.00 85.34 53902.91 88888.00 2008-11-10 00:54:18.909 315 17490.97 85.36 53902.84 88888.00 2008-11-10 00:54:19.409 315 17490.97 85.39 53902.88 88888.00 2008-11-10 00:54:19.909 315 17490.98 85.44 53902.90 88888.00 2008-11-10 00:54:20.409 315 17491.15 85.42 53902.79 88888.00 2008-11-10 00:54:20.909 315 17491.07 85.42 53902.82 88888.00 2008-11-10 00:54:21.409 315 17491.01 85.43 53902.85 88888.00 2008-11-10 00:54:21.909 315 17491.02 85.47 53902.93 88888.00 2008-11-10 00:54:22.409 315 17490.99 85.47 53902.88 88888.00 2008-11-10 00:54:22.909 315 17490.97 85.41 53902.78 88888.00 2008-11-10 00:54:23.409 315 17490.92 85.39 53902.74 88888.00 2008-11-10 00:54:23.909 315 17490.89 85.48 53902.79 88888.00 2008-11-10 00:54:24.409 315 17490.92 85.54 53902.91 88888.00 2008-11-10 00:54:24.909 315 17490.96 85.48 53902.88 88888.00 2008-11-10 00:54:25.409 315 17490.93 85.54 53902.87 88888.00 2008-11-10 00:54:25.909 315 17490.98 85.57 53902.78 88888.00 2008-11-10 00:54:26.409 315 17490.97 85.57 53902.71 88888.00 2008-11-10 00:54:26.909 315 17490.94 85.56 53902.82 88888.00 2008-11-10 00:54:27.406 315 17490.92 85.62 53902.94 88888.00 2008-11-10 00:54:27.906 315 17490.89 85.68 53902.93 88888.00 2008-11-10 00:54:28.406 315 17490.94 85.67 53902.92 88888.00 2008-11-10 00:54:28.906 315 17490.93 85.64 53902.91 88888.00 2008-11-10 00:54:29.406 315 17490.92 85.56 53902.91 88888.00 2008-11-10 00:54:29.906 315 17491.04 85.53 53903.00 88888.00 2008-11-10 00:54:30.406 315 17491.02 85.56 53903.09 88888.00 2008-11-10 00:54:30.906 315 17490.97 85.56 53903.06 88888.00 2008-11-10 00:54:31.406 315 17490.98 85.55 53903.02 88888.00 2008-11-10 00:54:31.906 315 17490.94 85.54 53903.07 88888.00 2008-11-10 00:54:32.406 315 17490.94 85.52 53902.98 88888.00 2008-11-10 00:54:32.906 315 17491.00 85.52 53902.90 88888.00 2008-11-10 00:54:33.406 315 17490.96 85.54 53902.96 88888.00 2008-11-10 00:54:33.906 315 17490.99 85.54 53902.96 88888.00 2008-11-10 00:54:34.406 315 17491.01 85.58 53902.91 88888.00 2008-11-10 00:54:34.906 315 17490.97 85.59 53902.92 88888.00 2008-11-10 00:54:35.406 315 17490.93 85.58 53902.91 88888.00 2008-11-10 00:54:35.906 315 17490.89 85.55 53902.96 88888.00 2008-11-10 00:54:36.406 315 17490.89 85.55 53902.96 88888.00 2008-11-10 00:54:36.906 315 17490.88 85.55 53902.93 88888.00 2008-11-10 00:54:37.406 315 17490.88 85.58 53902.85 88888.00 2008-11-10 00:54:37.906 315 17490.88 85.57 53902.81 88888.00 2008-11-10 00:54:38.406 315 17490.89 85.55 53902.84 88888.00 2008-11-10 00:54:38.906 315 17490.92 85.52 53902.83 88888.00 2008-11-10 00:54:39.406 315 17490.98 85.49 53902.71 88888.00 2008-11-10 00:54:39.906 315 17490.98 85.52 53902.65 88888.00 2008-11-10 00:54:40.406 315 17490.96 85.55 53902.76 88888.00 2008-11-10 00:54:40.906 315 17491.00 85.56 53902.80 88888.00 2008-11-10 00:54:41.406 315 17491.03 85.47 53902.81 88888.00 2008-11-10 00:54:41.906 315 17491.03 85.44 53902.83 88888.00 2008-11-10 00:54:42.406 315 17491.02 85.48 53902.83 88888.00 2008-11-10 00:54:42.906 315 17491.08 85.49 53902.77 88888.00 2008-11-10 00:54:43.406 315 17491.13 85.47 53902.82 88888.00 2008-11-10 00:54:43.906 315 17491.08 85.48 53902.84 88888.00 2008-11-10 00:54:44.406 315 17491.07 85.51 53902.74 88888.00 2008-11-10 00:54:44.906 315 17491.02 85.45 53902.74 88888.00 2008-11-10 00:54:45.406 315 17491.07 85.38 53902.70 88888.00 2008-11-10 00:54:45.906 315 17491.07 85.39 53902.71 88888.00 2008-11-10 00:54:46.406 315 17491.09 85.35 53902.71 88888.00 2008-11-10 00:54:46.906 315 17491.05 85.31 53902.79 88888.00 2008-11-10 00:54:47.406 315 17491.11 85.28 53902.76 88888.00 2008-11-10 00:54:47.906 315 17491.15 85.28 53902.69 88888.00 2008-11-10 00:54:48.406 315 17491.22 85.31 53902.79 88888.00 2008-11-10 00:54:48.906 315 17491.27 85.31 53902.83 88888.00 2008-11-10 00:54:49.406 315 17491.24 85.37 53902.89 88888.00 2008-11-10 00:54:49.906 315 17491.21 85.37 53902.87 88888.00 2008-11-10 00:54:50.406 315 17491.23 85.38 53902.94 88888.00 2008-11-10 00:54:50.906 315 17491.15 85.41 53902.87 88888.00 2008-11-10 00:54:51.406 315 17491.11 85.44 53902.88 88888.00 2008-11-10 00:54:51.906 315 17491.17 85.41 53902.84 88888.00 2008-11-10 00:54:52.406 315 17491.18 85.32 53902.88 88888.00 2008-11-10 00:54:52.906 315 17491.17 85.35 53902.79 88888.00 2008-11-10 00:54:53.406 315 17491.23 85.41 53902.88 88888.00 2008-11-10 00:54:53.906 315 17491.27 85.42 53902.88 88888.00 2008-11-10 00:54:54.406 315 17491.30 85.32 53902.90 88888.00 2008-11-10 00:54:54.906 315 17491.29 85.38 53902.92 88888.00 2008-11-10 00:54:55.406 315 17491.34 85.39 53902.83 88888.00 2008-11-10 00:54:55.906 315 17491.28 85.44 53902.82 88888.00 2008-11-10 00:54:56.406 315 17491.23 85.43 53902.78 88888.00 2008-11-10 00:54:56.906 315 17491.35 85.44 53902.79 88888.00 2008-11-10 00:54:57.406 315 17491.34 85.46 53902.77 88888.00 2008-11-10 00:54:57.906 315 17491.20 85.37 53902.73 88888.00 2008-11-10 00:54:58.406 315 17491.19 85.41 53902.76 88888.00 2008-11-10 00:54:58.906 315 17491.27 85.43 53902.81 88888.00 2008-11-10 00:54:59.406 315 17491.21 85.37 53902.74 88888.00 2008-11-10 00:54:59.906 315 17491.18 85.41 53902.72 88888.00 2008-11-10 00:55:00.406 315 17491.30 85.41 53902.79 88888.00 2008-11-10 00:55:00.906 315 17491.25 85.43 53902.78 88888.00 2008-11-10 00:55:01.406 315 17491.15 85.42 53902.74 88888.00 2008-11-10 00:55:01.906 315 17491.24 85.45 53902.79 88888.00 2008-11-10 00:55:02.406 315 17491.25 85.48 53902.77 88888.00 2008-11-10 00:55:02.906 315 17491.22 85.53 53902.81 88888.00 2008-11-10 00:55:03.406 315 17491.23 85.51 53902.79 88888.00 2008-11-10 00:55:03.906 315 17491.23 85.46 53902.87 88888.00 2008-11-10 00:55:04.406 315 17491.18 85.42 53902.95 88888.00 2008-11-10 00:55:04.906 315 17491.25 85.51 53902.85 88888.00 2008-11-10 00:55:05.406 315 17491.22 85.43 53902.72 88888.00 2008-11-10 00:55:05.906 315 17491.20 85.43 53902.69 88888.00 2008-11-10 00:55:06.406 315 17491.28 85.42 53902.68 88888.00 2008-11-10 00:55:06.906 315 17491.28 85.41 53902.72 88888.00 2008-11-10 00:55:07.406 315 17491.31 85.46 53902.84 88888.00 2008-11-10 00:55:07.906 315 17491.39 85.48 53902.81 88888.00 2008-11-10 00:55:08.406 315 17491.40 85.45 53902.69 88888.00 2008-11-10 00:55:08.906 315 17491.38 85.45 53902.68 88888.00 2008-11-10 00:55:09.406 315 17491.37 85.46 53902.79 88888.00 2008-11-10 00:55:09.906 315 17491.30 85.43 53902.76 88888.00 2008-11-10 00:55:10.406 315 17491.33 85.46 53902.77 88888.00 2008-11-10 00:55:10.906 315 17491.28 85.44 53902.85 88888.00 2008-11-10 00:55:11.406 315 17491.30 85.46 53902.81 88888.00 2008-11-10 00:55:11.906 315 17491.25 85.54 53902.70 88888.00 2008-11-10 00:55:12.406 315 17491.27 85.55 53902.76 88888.00 2008-11-10 00:55:12.906 315 17491.23 85.51 53902.66 88888.00 2008-11-10 00:55:13.406 315 17491.09 85.52 53902.72 88888.00 2008-11-10 00:55:13.906 315 17491.04 85.53 53902.77 88888.00 2008-11-10 00:55:14.406 315 17491.05 85.58 53902.77 88888.00 2008-11-10 00:55:14.906 315 17491.07 85.55 53902.70 88888.00 2008-11-10 00:55:15.406 315 17491.00 85.55 53902.81 88888.00 2008-11-10 00:55:15.906 315 17490.96 85.57 53902.84 88888.00 2008-11-10 00:55:16.406 315 17491.02 85.63 53902.89 88888.00 2008-11-10 00:55:16.906 315 17490.98 85.64 53902.80 88888.00 2008-11-10 00:55:17.406 315 17490.94 85.71 53902.78 88888.00 2008-11-10 00:55:17.906 315 17490.98 85.70 53902.82 88888.00 2008-11-10 00:55:18.406 315 17490.94 85.66 53902.80 88888.00 2008-11-10 00:55:18.906 315 17491.01 85.65 53902.79 88888.00 2008-11-10 00:55:19.406 315 17491.13 85.65 53902.80 88888.00 2008-11-10 00:55:19.906 315 17491.01 85.64 53902.84 88888.00 2008-11-10 00:55:20.406 315 17490.98 85.63 53902.77 88888.00 2008-11-10 00:55:20.906 315 17491.00 85.71 53902.77 88888.00 2008-11-10 00:55:21.406 315 17490.96 85.70 53902.79 88888.00 2008-11-10 00:55:21.906 315 17490.89 85.64 53902.80 88888.00 2008-11-10 00:55:22.406 315 17490.93 85.64 53902.93 88888.00 2008-11-10 00:55:22.906 315 17490.88 85.71 53902.92 88888.00 2008-11-10 00:55:23.406 315 17490.82 85.68 53902.88 88888.00 2008-11-10 00:55:23.906 315 17490.82 85.64 53902.79 88888.00 2008-11-10 00:55:24.406 315 17490.93 85.64 53902.80 88888.00 2008-11-10 00:55:24.906 315 17491.00 85.56 53902.93 88888.00 2008-11-10 00:55:25.406 315 17490.91 85.58 53902.93 88888.00 2008-11-10 00:55:25.906 315 17490.92 85.56 53902.90 88888.00 2008-11-10 00:55:26.406 315 17490.91 85.64 53902.88 88888.00 2008-11-10 00:55:26.906 315 17490.84 85.70 53902.88 88888.00 2008-11-10 00:55:27.406 315 17490.83 85.70 53902.87 88888.00 2008-11-10 00:55:27.906 315 17490.96 85.66 53902.93 88888.00 2008-11-10 00:55:28.406 315 17490.90 85.71 53902.98 88888.00 2008-11-10 00:55:28.906 315 17490.90 85.74 53903.01 88888.00 2008-11-10 00:55:29.406 315 17490.92 85.74 53903.02 88888.00 2008-11-10 00:55:29.906 315 17490.86 85.74 53903.02 88888.00 2008-11-10 00:55:30.406 315 17490.80 85.76 53902.99 88888.00 2008-11-10 00:55:30.906 315 17490.66 85.77 53902.98 88888.00 2008-11-10 00:55:31.406 315 17490.67 85.83 53903.00 88888.00 2008-11-10 00:55:31.906 315 17490.64 85.78 53903.07 88888.00 2008-11-10 00:55:32.406 315 17490.64 85.74 53903.01 88888.00 2008-11-10 00:55:32.906 315 17490.62 85.75 53903.06 88888.00 2008-11-10 00:55:33.406 315 17490.61 85.76 53903.13 88888.00 2008-11-10 00:55:33.906 315 17490.66 85.71 53903.14 88888.00 2008-11-10 00:55:34.406 315 17490.72 85.72 53903.13 88888.00 2008-11-10 00:55:34.906 315 17490.76 85.78 53903.04 88888.00 2008-11-10 00:55:35.406 315 17490.63 85.83 53903.02 88888.00 2008-11-10 00:55:35.906 315 17490.60 85.84 53903.01 88888.00 2008-11-10 00:55:36.406 315 17490.63 85.81 53903.03 88888.00 2008-11-10 00:55:36.906 315 17490.58 85.84 53903.01 88888.00 2008-11-10 00:55:37.406 315 17490.55 85.72 53903.02 88888.00 2008-11-10 00:55:37.906 315 17490.51 85.68 53903.04 88888.00 2008-11-10 00:55:38.406 315 17490.53 85.73 53902.94 88888.00 2008-11-10 00:55:38.906 315 17490.57 85.74 53902.99 88888.00 2008-11-10 00:55:39.406 315 17490.59 85.73 53903.05 88888.00 2008-11-10 00:55:39.906 315 17490.59 85.78 53903.04 88888.00 2008-11-10 00:55:40.406 315 17490.56 85.80 53903.14 88888.00 2008-11-10 00:55:40.906 315 17490.53 85.76 53903.16 88888.00 2008-11-10 00:55:41.406 315 17490.60 85.75 53903.17 88888.00 2008-11-10 00:55:41.906 315 17490.49 85.76 53903.13 88888.00 2008-11-10 00:55:42.406 315 17490.45 85.76 53903.00 88888.00 2008-11-10 00:55:42.906 315 17490.43 85.74 53902.96 88888.00 2008-11-10 00:55:43.406 315 17490.47 85.75 53902.96 88888.00 2008-11-10 00:55:43.906 315 17490.48 85.72 53903.00 88888.00 2008-11-10 00:55:44.406 315 17490.49 85.68 53903.00 88888.00 2008-11-10 00:55:44.906 315 17490.45 85.70 53902.98 88888.00 2008-11-10 00:55:45.406 315 17490.38 85.73 53903.01 88888.00 2008-11-10 00:55:45.906 315 17490.39 85.82 53902.96 88888.00 2008-11-10 00:55:46.406 315 17490.40 85.77 53902.96 88888.00 2008-11-10 00:55:46.906 315 17490.40 85.68 53902.93 88888.00 2008-11-10 00:55:47.406 315 17490.45 85.67 53902.95 88888.00 2008-11-10 00:55:47.906 315 17490.43 85.73 53902.99 88888.00 2008-11-10 00:55:48.406 315 17490.47 85.67 53902.98 88888.00 2008-11-10 00:55:48.906 315 17490.49 85.66 53902.93 88888.00 2008-11-10 00:55:49.406 315 17490.43 85.63 53902.89 88888.00 2008-11-10 00:55:49.906 315 17490.43 85.63 53902.96 88888.00 2008-11-10 00:55:50.406 315 17490.51 85.63 53902.96 88888.00 2008-11-10 00:55:50.906 315 17490.52 85.56 53903.06 88888.00 2008-11-10 00:55:51.406 315 17490.41 85.57 53903.16 88888.00 2008-11-10 00:55:51.906 315 17490.37 85.56 53903.13 88888.00 2008-11-10 00:55:52.406 315 17490.35 85.57 53903.03 88888.00 2008-11-10 00:55:52.906 315 17490.40 85.55 53903.04 88888.00 2008-11-10 00:55:53.406 315 17490.33 85.58 53903.11 88888.00 2008-11-10 00:55:53.906 315 17490.37 85.59 53903.21 88888.00 2008-11-10 00:55:54.406 315 17490.38 85.53 53903.11 88888.00 2008-11-10 00:55:54.906 315 17490.39 85.55 53903.05 88888.00 2008-11-10 00:55:55.406 315 17490.38 85.47 53903.03 88888.00 2008-11-10 00:55:55.906 315 17490.40 85.46 53903.03 88888.00 2008-11-10 00:55:56.406 315 17490.49 85.44 53903.11 88888.00 2008-11-10 00:55:56.906 315 17490.43 85.44 53903.14 88888.00 2008-11-10 00:55:57.406 315 17490.45 85.44 53903.14 88888.00 2008-11-10 00:55:57.906 315 17490.47 85.48 53903.15 88888.00 2008-11-10 00:55:58.406 315 17490.45 85.42 53903.10 88888.00 2008-11-10 00:55:58.906 315 17490.40 85.39 53903.10 88888.00 2008-11-10 00:55:59.406 315 17490.36 85.44 53903.12 88888.00 2008-11-10 00:55:59.906 315 17490.29 85.41 53903.12 88888.00 2008-11-10 00:56:00.406 315 17490.30 85.44 53903.21 88888.00 2008-11-10 00:56:00.906 315 17490.37 85.43 53903.09 88888.00 2008-11-10 00:56:01.406 315 17490.32 85.36 53903.07 88888.00 2008-11-10 00:56:01.906 315 17490.30 85.41 53903.05 88888.00 2008-11-10 00:56:02.406 315 17490.38 85.35 53903.11 88888.00 2008-11-10 00:56:02.906 315 17490.42 85.31 53903.16 88888.00 2008-11-10 00:56:03.406 315 17490.41 85.33 53903.29 88888.00 2008-11-10 00:56:03.906 315 17490.36 85.37 53903.21 88888.00 2008-11-10 00:56:04.406 315 17490.32 85.34 53903.28 88888.00 2008-11-10 00:56:04.906 315 17490.29 85.25 53903.19 88888.00 2008-11-10 00:56:05.406 315 17490.32 85.29 53903.15 88888.00 2008-11-10 00:56:05.906 315 17490.30 85.24 53903.17 88888.00 2008-11-10 00:56:06.406 315 17490.27 85.25 53903.18 88888.00 2008-11-10 00:56:06.906 315 17490.22 85.29 53903.14 88888.00 2008-11-10 00:56:07.406 315 17490.25 85.31 53903.03 88888.00 2008-11-10 00:56:07.906 315 17490.19 85.21 53903.03 88888.00 2008-11-10 00:56:08.406 315 17490.19 85.19 53903.14 88888.00 2008-11-10 00:56:08.906 315 17490.20 85.22 53903.07 88888.00 2008-11-10 00:56:09.406 315 17490.23 85.19 53903.16 88888.00 2008-11-10 00:56:09.906 315 17490.18 85.19 53903.16 88888.00 2008-11-10 00:56:10.406 315 17490.11 85.21 53903.26 88888.00 2008-11-10 00:56:10.906 315 17490.15 85.18 53903.29 88888.00 2008-11-10 00:56:11.406 315 17490.26 85.24 53903.23 88888.00 2008-11-10 00:56:11.906 315 17490.23 85.24 53903.22 88888.00 2008-11-10 00:56:12.406 315 17490.09 85.17 53903.23 88888.00 2008-11-10 00:56:12.906 315 17490.18 85.25 53903.25 88888.00 2008-11-10 00:56:13.406 315 17490.26 85.31 53903.24 88888.00 2008-11-10 00:56:13.906 315 17490.29 85.18 53903.18 88888.00 2008-11-10 00:56:14.406 315 17490.32 85.18 53903.16 88888.00 2008-11-10 00:56:14.906 315 17490.35 85.23 53903.14 88888.00 2008-11-10 00:56:15.406 315 17490.38 85.24 53903.07 88888.00 2008-11-10 00:56:15.906 315 17490.39 85.24 53903.16 88888.00 2008-11-10 00:56:16.406 315 17490.41 85.21 53903.14 88888.00 2008-11-10 00:56:16.906 315 17490.36 85.10 53903.07 88888.00 2008-11-10 00:56:17.406 315 17490.30 85.05 53903.04 88888.00 2008-11-10 00:56:17.906 315 17490.29 85.10 53903.10 88888.00 2008-11-10 00:56:18.406 315 17490.21 85.18 53903.10 88888.00 2008-11-10 00:56:18.906 315 17490.26 85.14 53903.05 88888.00 2008-11-10 00:56:19.406 315 17490.21 85.18 53903.11 88888.00 2008-11-10 00:56:19.906 315 17490.18 85.15 53903.19 88888.00 2008-11-10 00:56:20.406 315 17490.11 85.15 53903.17 88888.00 2008-11-10 00:56:20.906 315 17490.11 85.13 53903.00 88888.00 2008-11-10 00:56:21.406 315 17490.06 85.14 53903.06 88888.00 2008-11-10 00:56:21.906 315 17490.07 85.13 53903.18 88888.00 2008-11-10 00:56:22.406 315 17490.00 85.21 53903.11 88888.00 2008-11-10 00:56:22.906 315 17490.04 85.21 53903.16 88888.00 2008-11-10 00:56:23.406 315 17489.95 85.18 53903.22 88888.00 2008-11-10 00:56:23.906 315 17489.89 85.19 53903.15 88888.00 2008-11-10 00:56:24.406 315 17489.92 85.22 53903.15 88888.00 2008-11-10 00:56:24.906 315 17489.98 85.25 53903.22 88888.00 2008-11-10 00:56:25.406 315 17489.96 85.24 53903.24 88888.00 2008-11-10 00:56:25.906 315 17489.92 85.25 53903.28 88888.00 2008-11-10 00:56:26.406 315 17489.95 85.42 53903.26 88888.00 2008-11-10 00:56:26.906 315 17489.87 85.37 53903.32 88888.00 2008-11-10 00:56:27.406 315 17489.91 85.32 53903.36 88888.00 2008-11-10 00:56:27.906 315 17489.95 85.41 53903.27 88888.00 2008-11-10 00:56:28.406 315 17489.92 85.41 53903.21 88888.00 2008-11-10 00:56:28.906 315 17489.85 85.38 53903.23 88888.00 2008-11-10 00:56:29.406 315 17489.80 85.38 53903.23 88888.00 2008-11-10 00:56:29.906 315 17489.81 85.34 53903.22 88888.00 2008-11-10 00:56:30.406 315 17489.81 85.35 53903.32 88888.00 2008-11-10 00:56:30.906 315 17489.85 85.41 53903.32 88888.00 2008-11-10 00:56:31.406 315 17489.90 85.43 53903.32 88888.00 2008-11-10 00:56:31.906 315 17489.87 85.48 53903.27 88888.00 2008-11-10 00:56:32.406 315 17489.87 85.51 53903.27 88888.00 2008-11-10 00:56:32.906 315 17489.84 85.53 53903.29 88888.00 2008-11-10 00:56:33.406 315 17489.82 85.57 53903.30 88888.00 2008-11-10 00:56:33.906 315 17489.81 85.59 53903.18 88888.00 2008-11-10 00:56:34.406 315 17489.78 85.58 53903.07 88888.00 2008-11-10 00:56:34.906 315 17489.78 85.58 53903.14 88888.00 2008-11-10 00:56:35.406 315 17489.82 85.61 53903.14 88888.00 2008-11-10 00:56:35.906 315 17489.82 85.63 53903.11 88888.00 2008-11-10 00:56:36.406 315 17489.74 85.57 53903.11 88888.00 2008-11-10 00:56:36.906 315 17489.76 85.59 53903.09 88888.00 2008-11-10 00:56:37.406 315 17489.79 85.65 53903.07 88888.00 2008-11-10 00:56:37.906 315 17489.77 85.64 53903.03 88888.00 2008-11-10 00:56:38.406 315 17489.80 85.59 53903.14 88888.00 2008-11-10 00:56:38.906 315 17489.78 85.61 53903.30 88888.00 2008-11-10 00:56:39.406 315 17489.76 85.68 53903.26 88888.00 2008-11-10 00:56:39.906 315 17489.77 85.70 53903.19 88888.00 2008-11-10 00:56:40.406 315 17489.75 85.66 53903.17 88888.00 2008-11-10 00:56:40.906 315 17489.77 85.64 53903.18 88888.00 2008-11-10 00:56:41.406 315 17489.76 85.66 53903.17 88888.00 2008-11-10 00:56:41.906 315 17489.61 85.71 53903.10 88888.00 2008-11-10 00:56:42.406 315 17489.64 85.76 53903.04 88888.00 2008-11-10 00:56:42.906 315 17489.71 85.84 53903.07 88888.00 2008-11-10 00:56:43.406 315 17489.67 85.85 53903.07 88888.00 2008-11-10 00:56:43.906 315 17489.72 85.81 53902.95 88888.00 2008-11-10 00:56:44.406 315 17489.72 85.84 53902.95 88888.00 2008-11-10 00:56:44.906 315 17489.71 85.88 53903.01 88888.00 2008-11-10 00:56:45.406 315 17489.70 85.87 53903.00 88888.00 2008-11-10 00:56:45.906 315 17489.82 85.85 53902.98 88888.00 2008-11-10 00:56:46.406 315 17489.81 85.83 53902.98 88888.00 2008-11-10 00:56:46.906 315 17489.75 85.83 53902.95 88888.00 2008-11-10 00:56:47.406 315 17489.69 85.93 53903.09 88888.00 2008-11-10 00:56:47.906 315 17489.69 85.90 53903.03 88888.00 2008-11-10 00:56:48.406 315 17489.54 85.83 53902.89 88888.00 2008-11-10 00:56:48.906 315 17489.56 85.81 53902.99 88888.00 2008-11-10 00:56:49.406 315 17489.65 85.83 53903.01 88888.00 2008-11-10 00:56:49.906 315 17489.59 85.82 53902.96 88888.00 2008-11-10 00:56:50.406 315 17489.33 85.90 53902.89 88888.00 2008-11-10 00:56:50.906 315 17489.38 85.94 53902.94 88888.00 2008-11-10 00:56:51.406 315 17489.27 85.94 53902.98 88888.00 2008-11-10 00:56:51.906 315 17489.31 85.87 53902.96 88888.00 2008-11-10 00:56:52.406 315 17489.43 85.92 53902.98 88888.00 2008-11-10 00:56:52.906 315 17489.44 85.94 53902.92 88888.00 2008-11-10 00:56:53.406 315 17489.48 85.92 53902.98 88888.00 2008-11-10 00:56:53.906 315 17489.47 85.90 53902.98 88888.00 2008-11-10 00:56:54.406 315 17489.45 85.88 53903.04 88888.00 2008-11-10 00:56:54.906 315 17489.39 85.95 53903.04 88888.00 2008-11-10 00:56:55.406 315 17489.38 85.92 53903.01 88888.00 2008-11-10 00:56:55.906 315 17489.34 85.91 53903.11 88888.00 2008-11-10 00:56:56.406 315 17489.38 85.96 53903.12 88888.00 2008-11-10 00:56:56.906 315 17489.37 86.00 53903.11 88888.00 2008-11-10 00:56:57.406 315 17489.36 86.01 53903.05 88888.00 2008-11-10 00:56:57.906 315 17489.43 86.03 53903.13 88888.00 2008-11-10 00:56:58.406 315 17489.41 86.03 53903.17 88888.00 2008-11-10 00:56:58.906 315 17489.40 86.00 53903.06 88888.00 2008-11-10 00:56:59.406 315 17489.47 85.93 53903.05 88888.00 2008-11-10 00:56:59.906 315 17489.43 85.96 53903.01 88888.00 2008-11-10 00:57:00.406 315 17489.35 85.95 53903.14 88888.00 2008-11-10 00:57:00.906 315 17489.35 85.95 53903.13 88888.00 2008-11-10 00:57:01.406 315 17489.41 86.02 53903.09 88888.00 2008-11-10 00:57:01.906 315 17489.39 86.02 53903.05 88888.00 2008-11-10 00:57:02.406 315 17489.09 86.04 53903.14 88888.00 2008-11-10 00:57:02.906 315 17488.92 86.09 53903.17 88888.00 2008-11-10 00:57:03.406 315 17488.98 86.04 53903.12 88888.00 2008-11-10 00:57:03.906 315 17489.25 85.98 53903.05 88888.00 2008-11-10 00:57:04.406 315 17489.25 85.98 53903.10 88888.00 2008-11-10 00:57:04.906 315 17489.19 85.97 53903.12 88888.00 2008-11-10 00:57:05.406 315 17489.23 86.02 53903.15 88888.00 2008-11-10 00:57:05.906 315 17489.25 85.96 53903.16 88888.00 2008-11-10 00:57:06.406 315 17489.25 85.90 53903.06 88888.00 2008-11-10 00:57:06.906 315 17489.24 86.00 53903.01 88888.00 2008-11-10 00:57:07.406 315 17489.18 85.98 53903.10 88888.00 2008-11-10 00:57:07.906 315 17489.26 85.96 53903.11 88888.00 2008-11-10 00:57:08.406 315 17489.31 85.97 53903.09 88888.00 2008-11-10 00:57:08.906 315 17489.23 85.95 53903.14 88888.00 2008-11-10 00:57:09.406 315 17489.14 85.96 53903.10 88888.00 2008-11-10 00:57:09.906 315 17489.13 85.90 53903.18 88888.00 2008-11-10 00:57:10.406 315 17489.20 85.91 53903.13 88888.00 2008-11-10 00:57:10.906 315 17489.26 85.91 53903.12 88888.00 2008-11-10 00:57:11.406 315 17489.17 85.88 53903.16 88888.00 2008-11-10 00:57:11.906 315 17489.27 85.87 53903.24 88888.00 2008-11-10 00:57:12.406 315 17489.34 85.90 53903.24 88888.00 2008-11-10 00:57:12.906 315 17489.25 85.85 53903.23 88888.00 2008-11-10 00:57:13.406 315 17489.28 85.85 53903.16 88888.00 2008-11-10 00:57:13.906 315 17489.27 85.87 53903.25 88888.00 2008-11-10 00:57:14.406 315 17489.25 85.90 53903.27 88888.00 2008-11-10 00:57:14.906 315 17489.30 85.90 53903.16 88888.00 2008-11-10 00:57:15.406 315 17489.19 85.93 53903.16 88888.00 2008-11-10 00:57:15.906 315 17489.15 85.92 53903.15 88888.00 2008-11-10 00:57:16.406 315 17489.23 85.95 53903.19 88888.00 2008-11-10 00:57:16.906 315 17489.21 86.01 53903.16 88888.00 2008-11-10 00:57:17.406 315 17489.18 86.09 53903.09 88888.00 2008-11-10 00:57:17.906 315 17489.19 86.05 53903.01 88888.00 2008-11-10 00:57:18.406 315 17489.19 86.00 53902.95 88888.00 2008-11-10 00:57:18.906 315 17489.17 86.09 53903.01 88888.00 2008-11-10 00:57:19.406 315 17489.19 86.14 53903.07 88888.00 2008-11-10 00:57:19.906 315 17489.25 86.15 53903.13 88888.00 2008-11-10 00:57:20.406 315 17489.21 86.20 53903.16 88888.00 2008-11-10 00:57:20.906 315 17489.24 86.22 53903.19 88888.00 2008-11-10 00:57:21.406 315 17489.27 86.13 53903.16 88888.00 2008-11-10 00:57:21.906 315 17489.29 86.19 53903.10 88888.00 2008-11-10 00:57:22.406 315 17489.28 86.22 53903.05 88888.00 2008-11-10 00:57:22.906 315 17489.27 86.21 53903.06 88888.00 2008-11-10 00:57:23.406 315 17489.25 86.19 53903.05 88888.00 2008-11-10 00:57:23.906 315 17489.28 86.23 53903.17 88888.00 2008-11-10 00:57:24.406 315 17489.27 86.29 53903.19 88888.00 2008-11-10 00:57:24.906 315 17489.21 86.31 53903.16 88888.00 2008-11-10 00:57:25.406 315 17489.19 86.36 53903.14 88888.00 2008-11-10 00:57:25.906 315 17489.11 86.36 53903.05 88888.00 2008-11-10 00:57:26.406 315 17489.14 86.37 53902.96 88888.00 2008-11-10 00:57:26.906 315 17489.16 86.35 53902.96 88888.00 2008-11-10 00:57:27.406 315 17489.13 86.32 53902.99 88888.00 2008-11-10 00:57:27.906 315 17489.04 86.36 53903.01 88888.00 2008-11-10 00:57:28.406 315 17489.02 86.39 53903.00 88888.00 2008-11-10 00:57:28.906 315 17488.98 86.37 53902.98 88888.00 2008-11-10 00:57:29.406 315 17488.94 86.37 53902.95 88888.00 2008-11-10 00:57:29.906 315 17488.95 86.39 53902.96 88888.00 2008-11-10 00:57:30.406 315 17489.02 86.40 53902.99 88888.00 2008-11-10 00:57:30.906 315 17488.99 86.46 53902.95 88888.00 2008-11-10 00:57:31.406 315 17489.04 86.48 53903.10 88888.00 2008-11-10 00:57:31.906 315 17489.09 86.45 53903.11 88888.00 2008-11-10 00:57:32.406 315 17489.06 86.45 53903.11 88888.00 2008-11-10 00:57:32.906 315 17489.11 86.44 53903.09 88888.00 2008-11-10 00:57:33.406 315 17489.06 86.41 53903.17 88888.00 2008-11-10 00:57:33.906 315 17489.02 86.37 53903.16 88888.00 2008-11-10 00:57:34.406 315 17488.96 86.40 53903.15 88888.00 2008-11-10 00:57:34.906 315 17488.94 86.36 53903.12 88888.00 2008-11-10 00:57:35.406 315 17488.92 86.37 53903.18 88888.00 2008-11-10 00:57:35.906 315 17488.94 86.36 53903.19 88888.00 2008-11-10 00:57:36.406 315 17489.03 86.37 53903.15 88888.00 2008-11-10 00:57:36.906 315 17489.07 86.25 53903.11 88888.00 2008-11-10 00:57:37.406 315 17489.02 86.22 53903.13 88888.00 2008-11-10 00:57:37.906 315 17488.94 86.23 53903.22 88888.00 2008-11-10 00:57:38.406 315 17488.92 86.29 53903.23 88888.00 2008-11-10 00:57:38.906 315 17488.97 86.26 53903.21 88888.00 2008-11-10 00:57:39.406 315 17488.99 86.26 53903.25 88888.00 2008-11-10 00:57:39.906 315 17488.96 86.23 53903.25 88888.00 2008-11-10 00:57:40.406 315 17488.94 86.21 53903.23 88888.00 2008-11-10 00:57:40.906 315 17488.97 86.24 53903.29 88888.00 2008-11-10 00:57:41.406 315 17489.02 86.29 53903.33 88888.00 2008-11-10 00:57:41.906 315 17489.06 86.29 53903.28 88888.00 2008-11-10 00:57:42.406 315 17489.04 86.30 53903.24 88888.00 2008-11-10 00:57:42.906 315 17489.00 86.29 53903.22 88888.00 2008-11-10 00:57:43.406 315 17488.90 86.31 53903.24 88888.00 2008-11-10 00:57:43.906 315 17488.94 86.29 53903.21 88888.00 2008-11-10 00:57:44.403 315 17488.98 86.30 53903.22 88888.00 2008-11-10 00:57:44.903 315 17488.87 86.31 53903.24 88888.00 2008-11-10 00:57:45.403 315 17488.93 86.25 53903.15 88888.00 2008-11-10 00:57:45.903 315 17488.89 86.24 53903.16 88888.00 2008-11-10 00:57:46.403 315 17488.87 86.27 53903.17 88888.00 2008-11-10 00:57:46.903 315 17488.98 86.31 53903.15 88888.00 2008-11-10 00:57:47.403 315 17489.05 86.35 53903.21 88888.00 2008-11-10 00:57:47.903 315 17489.03 86.37 53903.28 88888.00 2008-11-10 00:57:48.403 315 17488.97 86.34 53903.28 88888.00 2008-11-10 00:57:48.903 315 17488.94 86.37 53903.21 88888.00 2008-11-10 00:57:49.403 315 17488.92 86.37 53903.21 88888.00 2008-11-10 00:57:49.903 315 17489.02 86.48 53903.21 88888.00 2008-11-10 00:57:50.403 315 17489.02 86.50 53903.14 88888.00 2008-11-10 00:57:50.903 315 17489.07 86.53 53903.10 88888.00 2008-11-10 00:57:51.403 315 17489.11 86.56 53903.01 88888.00 2008-11-10 00:57:51.903 315 17489.18 86.56 53903.07 88888.00 2008-11-10 00:57:52.403 315 17489.20 86.60 53903.17 88888.00 2008-11-10 00:57:52.903 315 17489.17 86.66 53903.17 88888.00 2008-11-10 00:57:53.403 315 17489.25 86.61 53903.15 88888.00 2008-11-10 00:57:53.903 315 17489.31 86.63 53903.14 88888.00 2008-11-10 00:57:54.403 315 17489.07 86.65 53903.14 88888.00 2008-11-10 00:57:54.903 315 17488.92 86.66 53903.03 88888.00 2008-11-10 00:57:55.403 315 17489.07 86.61 53903.03 88888.00 2008-11-10 00:57:55.903 315 17489.24 86.64 53903.02 88888.00 2008-11-10 00:57:56.403 315 17489.14 86.66 53903.14 88888.00 2008-11-10 00:57:56.903 315 17489.23 86.64 53903.24 88888.00 2008-11-10 00:57:57.403 315 17489.28 86.65 53903.17 88888.00 2008-11-10 00:57:57.903 315 17489.33 86.72 53903.13 88888.00 2008-11-10 00:57:58.403 315 17489.31 86.72 53903.09 88888.00 2008-11-10 00:57:58.903 315 17489.45 86.69 53903.18 88888.00 2008-11-10 00:57:59.403 315 17489.56 86.72 53903.10 88888.00 2008-11-10 00:57:59.903 315 17489.49 86.76 53903.06 88888.00 2008-11-10 00:58:00.403 315 17489.53 86.78 53903.04 88888.00 2008-11-10 00:58:00.903 315 17489.57 86.81 53903.03 88888.00 2008-11-10 00:58:01.403 315 17489.60 86.81 53903.09 88888.00 2008-11-10 00:58:01.903 315 17489.54 86.82 53903.04 88888.00 2008-11-10 00:58:02.403 315 17489.49 86.89 53903.05 88888.00 2008-11-10 00:58:02.903 315 17489.54 86.91 53902.94 88888.00 2008-11-10 00:58:03.403 315 17489.53 86.95 53902.91 88888.00 2008-11-10 00:58:03.903 315 17489.49 86.89 53902.93 88888.00 2008-11-10 00:58:04.403 315 17489.44 86.84 53902.93 88888.00 2008-11-10 00:58:04.903 315 17489.48 86.85 53902.99 88888.00 2008-11-10 00:58:05.403 315 17489.45 86.88 53902.96 88888.00 2008-11-10 00:58:05.903 315 17489.45 86.79 53903.00 88888.00 2008-11-10 00:58:06.403 315 17489.41 86.81 53903.02 88888.00 2008-11-10 00:58:06.903 315 17489.29 86.75 53902.95 88888.00 2008-11-10 00:58:07.403 315 17489.26 86.73 53902.95 88888.00 2008-11-10 00:58:07.903 315 17489.25 86.72 53903.01 88888.00 2008-11-10 00:58:08.403 315 17489.25 86.76 53902.93 88888.00 2008-11-10 00:58:08.903 315 17489.17 86.79 53902.95 88888.00 2008-11-10 00:58:09.403 315 17489.14 86.76 53903.01 88888.00 2008-11-10 00:58:09.903 315 17489.21 86.79 53903.04 88888.00 2008-11-10 00:58:10.403 315 17489.20 86.76 53903.05 88888.00 2008-11-10 00:58:10.903 315 17489.17 86.73 53903.06 88888.00 2008-11-10 00:58:11.403 315 17489.20 86.71 53903.02 88888.00 2008-11-10 00:58:11.903 315 17489.31 86.69 53903.07 88888.00 2008-11-10 00:58:12.403 315 17489.34 86.66 53903.07 88888.00 2008-11-10 00:58:12.903 315 17489.25 86.64 53903.03 88888.00 2008-11-10 00:58:13.403 315 17489.19 86.66 53903.05 88888.00 2008-11-10 00:58:13.903 315 17488.98 86.79 53903.03 88888.00 2008-11-10 00:58:14.403 315 17489.08 86.79 53903.05 88888.00 2008-11-10 00:58:14.903 315 17489.18 86.73 53903.02 88888.00 2008-11-10 00:58:15.403 315 17489.18 86.65 53902.91 88888.00 2008-11-10 00:58:15.903 315 17489.26 86.68 53902.92 88888.00 2008-11-10 00:58:16.403 315 17489.34 86.71 53902.92 88888.00 2008-11-10 00:58:16.903 315 17489.29 86.65 53902.92 88888.00 2008-11-10 00:58:17.403 315 17489.10 86.63 53903.01 88888.00 2008-11-10 00:58:17.903 315 17489.25 86.62 53903.10 88888.00 2008-11-10 00:58:18.403 315 17489.31 86.61 53903.18 88888.00 2008-11-10 00:58:18.903 315 17489.35 86.62 53903.24 88888.00 2008-11-10 00:58:19.403 315 17489.36 86.63 53903.21 88888.00 2008-11-10 00:58:19.903 315 17489.37 86.58 53903.12 88888.00 2008-11-10 00:58:20.403 315 17489.35 86.59 53903.02 88888.00 2008-11-10 00:58:20.903 315 17489.26 86.50 53903.02 88888.00 2008-11-10 00:58:21.403 315 17489.13 86.39 53902.99 88888.00 2008-11-10 00:58:21.903 315 17489.20 86.33 53903.05 88888.00 2008-11-10 00:58:22.403 315 17489.28 86.32 53903.13 88888.00 2008-11-10 00:58:22.903 315 17489.23 86.37 53903.19 88888.00 2008-11-10 00:58:23.403 315 17489.20 86.40 53903.19 88888.00 2008-11-10 00:58:23.903 315 17489.21 86.34 53903.14 88888.00 2008-11-10 00:58:24.403 315 17489.21 86.31 53902.98 88888.00 2008-11-10 00:58:24.903 315 17489.05 86.33 53903.05 88888.00 2008-11-10 00:58:25.403 315 17489.11 86.36 53903.07 88888.00 2008-11-10 00:58:25.903 315 17489.14 86.36 53903.03 88888.00 2008-11-10 00:58:26.403 315 17489.19 86.30 53903.05 88888.00 2008-11-10 00:58:26.903 315 17489.23 86.30 53903.04 88888.00 2008-11-10 00:58:27.403 315 17489.26 86.29 53903.02 88888.00 2008-11-10 00:58:27.903 315 17489.33 86.19 53903.05 88888.00 2008-11-10 00:58:28.403 315 17489.28 86.13 53903.03 88888.00 2008-11-10 00:58:28.903 315 17489.24 86.11 53903.03 88888.00 2008-11-10 00:58:29.403 315 17489.37 86.09 53903.05 88888.00 2008-11-10 00:58:29.903 315 17489.38 86.04 53903.11 88888.00 2008-11-10 00:58:30.403 315 17489.39 86.07 53903.16 88888.00 2008-11-10 00:58:30.903 315 17489.39 86.02 53903.13 88888.00 2008-11-10 00:58:31.403 315 17489.35 85.95 53903.18 88888.00 2008-11-10 00:58:31.903 315 17489.29 85.92 53903.13 88888.00 2008-11-10 00:58:32.403 315 17489.30 85.87 53903.11 88888.00 2008-11-10 00:58:32.903 315 17489.38 85.88 53903.15 88888.00 2008-11-10 00:58:33.403 315 17489.40 85.87 53903.10 88888.00 2008-11-10 00:58:33.903 315 17489.37 85.85 53903.01 88888.00 2008-11-10 00:58:34.403 315 17489.35 85.85 53903.02 88888.00 2008-11-10 00:58:34.903 315 17489.28 85.81 53903.04 88888.00 2008-11-10 00:58:35.403 315 17489.27 85.76 53903.04 88888.00 2008-11-10 00:58:35.903 315 17489.30 85.66 53903.16 88888.00 2008-11-10 00:58:36.403 315 17489.27 85.68 53903.12 88888.00 2008-11-10 00:58:36.903 315 17489.33 85.68 53903.06 88888.00 2008-11-10 00:58:37.403 315 17489.39 85.75 53903.06 88888.00 2008-11-10 00:58:37.903 315 17489.35 85.73 53903.14 88888.00 2008-11-10 00:58:38.403 315 17489.44 85.68 53903.15 88888.00 2008-11-10 00:58:38.903 315 17489.47 85.68 53903.14 88888.00 2008-11-10 00:58:39.403 315 17489.43 85.67 53903.14 88888.00 2008-11-10 00:58:39.903 315 17489.40 85.66 53903.26 88888.00 2008-11-10 00:58:40.403 315 17489.23 85.63 53903.22 88888.00 2008-11-10 00:58:40.903 315 17489.28 85.66 53903.12 88888.00 2008-11-10 00:58:41.403 315 17489.35 85.66 53903.10 88888.00 2008-11-10 00:58:41.903 315 17489.38 85.66 53903.13 88888.00 2008-11-10 00:58:42.403 315 17489.43 85.72 53903.17 88888.00 2008-11-10 00:58:42.903 315 17489.41 85.63 53903.14 88888.00 2008-11-10 00:58:43.403 315 17489.45 85.56 53903.14 88888.00 2008-11-10 00:58:43.903 315 17489.45 85.63 53903.15 88888.00 2008-11-10 00:58:44.403 315 17489.39 85.65 53903.11 88888.00 2008-11-10 00:58:44.903 315 17489.46 85.65 53903.07 88888.00 2008-11-10 00:58:45.403 315 17489.55 85.65 53903.09 88888.00 2008-11-10 00:58:45.903 315 17489.58 85.66 53903.10 88888.00 2008-11-10 00:58:46.403 315 17489.58 85.68 53903.07 88888.00 2008-11-10 00:58:46.903 315 17489.58 85.63 53903.02 88888.00 2008-11-10 00:58:47.403 315 17489.58 85.66 53903.04 88888.00 2008-11-10 00:58:47.903 315 17489.64 85.64 53903.03 88888.00 2008-11-10 00:58:48.403 315 17489.67 85.58 53903.00 88888.00 2008-11-10 00:58:48.903 315 17489.74 85.57 53903.05 88888.00 2008-11-10 00:58:49.403 315 17489.78 85.65 53903.03 88888.00 2008-11-10 00:58:49.903 315 17489.81 85.66 53903.07 88888.00 2008-11-10 00:58:50.403 315 17489.82 85.64 53903.11 88888.00 2008-11-10 00:58:50.903 315 17489.85 85.55 53903.06 88888.00 2008-11-10 00:58:51.403 315 17489.94 85.57 53903.04 88888.00 2008-11-10 00:58:51.903 315 17489.97 85.65 53902.93 88888.00 2008-11-10 00:58:52.403 315 17489.85 85.62 53902.92 88888.00 2008-11-10 00:58:52.903 315 17489.85 85.55 53903.00 88888.00 2008-11-10 00:58:53.403 315 17489.90 85.58 53902.96 88888.00 2008-11-10 00:58:53.903 315 17489.91 85.55 53902.93 88888.00 2008-11-10 00:58:54.403 315 17489.97 85.53 53902.94 88888.00 2008-11-10 00:58:54.903 315 17490.01 85.58 53902.92 88888.00 2008-11-10 00:58:55.403 315 17490.07 85.64 53902.94 88888.00 2008-11-10 00:58:55.903 315 17490.06 85.53 53903.02 88888.00 2008-11-10 00:58:56.403 315 17490.07 85.54 53902.92 88888.00 2008-11-10 00:58:56.903 315 17490.16 85.57 53902.89 88888.00 2008-11-10 00:58:57.403 315 17490.18 85.58 53902.91 88888.00 2008-11-10 00:58:57.903 315 17490.26 85.56 53902.96 88888.00 2008-11-10 00:58:58.403 315 17490.19 85.61 53903.00 88888.00 2008-11-10 00:58:58.903 315 17490.12 85.55 53902.88 88888.00 2008-11-10 00:58:59.403 315 17490.15 85.53 53902.92 88888.00 2008-11-10 00:58:59.903 315 17490.22 85.57 53903.06 88888.00 2008-11-10 00:59:00.403 315 17490.28 85.64 53903.04 88888.00 2008-11-10 00:59:00.903 315 17490.28 85.56 53903.00 88888.00 2008-11-10 00:59:01.403 315 17490.37 85.53 53903.05 88888.00 2008-11-10 00:59:01.903 315 17490.36 85.51 53903.03 88888.00 2008-11-10 00:59:02.403 315 17490.31 85.54 53903.04 88888.00 2008-11-10 00:59:02.903 315 17490.26 85.55 53903.10 88888.00 2008-11-10 00:59:03.403 315 17490.26 85.57 53903.02 88888.00 2008-11-10 00:59:03.903 315 17490.33 85.64 53902.95 88888.00 2008-11-10 00:59:04.403 315 17490.31 85.62 53903.11 88888.00 2008-11-10 00:59:04.903 315 17490.42 85.57 53903.10 88888.00 2008-11-10 00:59:05.403 315 17490.41 85.57 53903.09 88888.00 2008-11-10 00:59:05.903 315 17490.43 85.58 53902.98 88888.00 2008-11-10 00:59:06.403 315 17490.49 85.58 53902.92 88888.00 2008-11-10 00:59:06.903 315 17490.43 85.53 53902.87 88888.00 2008-11-10 00:59:07.403 315 17490.42 85.43 53902.94 88888.00 2008-11-10 00:59:07.903 315 17490.38 85.57 53902.93 88888.00 2008-11-10 00:59:08.403 315 17490.45 85.76 53902.93 88888.00 2008-11-10 00:59:08.903 315 17490.48 85.75 53902.98 88888.00 2008-11-10 00:59:09.403 315 17490.52 85.73 53903.01 88888.00 2008-11-10 00:59:09.903 315 17490.61 85.72 53902.96 88888.00 2008-11-10 00:59:10.403 315 17490.62 85.74 53902.88 88888.00 2008-11-10 00:59:10.903 315 17490.62 85.68 53903.00 88888.00 2008-11-10 00:59:11.403 315 17490.61 85.65 53903.00 88888.00 2008-11-10 00:59:11.903 315 17490.60 85.67 53903.01 88888.00 2008-11-10 00:59:12.403 315 17490.59 85.67 53902.89 88888.00 2008-11-10 00:59:12.903 315 17490.62 85.71 53902.90 88888.00 2008-11-10 00:59:13.403 315 17490.71 85.74 53902.88 88888.00 2008-11-10 00:59:13.903 315 17490.76 85.71 53903.00 88888.00 2008-11-10 00:59:14.403 315 17490.69 85.71 53903.06 88888.00 2008-11-10 00:59:14.903 315 17490.68 85.76 53903.11 88888.00 2008-11-10 00:59:15.403 315 17490.62 85.68 53902.99 88888.00 2008-11-10 00:59:15.903 315 17490.56 85.61 53902.93 88888.00 2008-11-10 00:59:16.403 315 17490.68 85.65 53903.03 88888.00 2008-11-10 00:59:16.903 315 17490.77 85.68 53903.01 88888.00 2008-11-10 00:59:17.403 315 17490.79 85.75 53902.96 88888.00 2008-11-10 00:59:17.903 315 17490.79 85.77 53902.90 88888.00 2008-11-10 00:59:18.403 315 17490.81 85.76 53902.83 88888.00 2008-11-10 00:59:18.903 315 17490.82 85.72 53902.91 88888.00 2008-11-10 00:59:19.403 315 17490.82 85.70 53902.93 88888.00 2008-11-10 00:59:19.903 315 17490.96 85.65 53902.93 88888.00 2008-11-10 00:59:20.403 315 17490.91 85.72 53902.98 88888.00 2008-11-10 00:59:20.903 315 17490.84 85.74 53903.05 88888.00 2008-11-10 00:59:21.403 315 17490.82 85.73 53903.02 88888.00 2008-11-10 00:59:21.903 315 17490.80 85.72 53903.06 88888.00 2008-11-10 00:59:22.403 315 17490.94 85.70 53903.14 88888.00 2008-11-10 00:59:22.903 315 17490.94 85.65 53903.17 88888.00 2008-11-10 00:59:23.403 315 17490.97 85.68 53903.06 88888.00 2008-11-10 00:59:23.903 315 17490.91 85.75 53902.98 88888.00 2008-11-10 00:59:24.403 315 17490.92 85.75 53903.06 88888.00 2008-11-10 00:59:24.903 315 17490.93 85.83 53903.02 88888.00 2008-11-10 00:59:25.403 315 17491.05 85.81 53903.03 88888.00 2008-11-10 00:59:25.903 315 17491.10 85.78 53903.05 88888.00 2008-11-10 00:59:26.403 315 17491.17 85.80 53903.11 88888.00 2008-11-10 00:59:26.903 315 17491.25 85.85 53903.17 88888.00 2008-11-10 00:59:27.403 315 17491.20 85.84 53903.09 88888.00 2008-11-10 00:59:27.903 315 17491.21 85.85 53903.03 88888.00 2008-11-10 00:59:28.403 315 17491.23 85.83 53903.03 88888.00 2008-11-10 00:59:28.903 315 17491.29 85.82 53903.11 88888.00 2008-11-10 00:59:29.403 315 17491.22 85.82 53903.05 88888.00 2008-11-10 00:59:29.903 315 17491.24 85.85 53903.00 88888.00 2008-11-10 00:59:30.403 315 17491.34 85.81 53902.98 88888.00 2008-11-10 00:59:30.903 315 17491.39 85.75 53903.02 88888.00 2008-11-10 00:59:31.403 315 17491.29 85.78 53903.07 88888.00 2008-11-10 00:59:31.903 315 17491.30 85.76 53902.99 88888.00 2008-11-10 00:59:32.403 315 17491.40 85.71 53903.09 88888.00 2008-11-10 00:59:32.903 315 17491.43 85.67 53903.10 88888.00 2008-11-10 00:59:33.403 315 17491.32 85.64 53903.11 88888.00 2008-11-10 00:59:33.903 315 17491.25 85.74 53903.11 88888.00 2008-11-10 00:59:34.403 315 17491.32 85.77 53903.02 88888.00 2008-11-10 00:59:34.903 315 17491.32 85.80 53902.99 88888.00 2008-11-10 00:59:35.403 315 17491.37 85.75 53903.04 88888.00 2008-11-10 00:59:35.903 315 17491.38 85.72 53903.07 88888.00 2008-11-10 00:59:36.403 315 17491.32 85.73 53902.99 88888.00 2008-11-10 00:59:36.903 315 17491.38 85.75 53902.98 88888.00 2008-11-10 00:59:37.403 315 17491.38 85.77 53902.96 88888.00 2008-11-10 00:59:37.903 315 17491.44 85.75 53903.04 88888.00 2008-11-10 00:59:38.403 315 17491.53 85.73 53903.12 88888.00 2008-11-10 00:59:38.903 315 17491.56 85.78 53903.14 88888.00 2008-11-10 00:59:39.403 315 17491.50 85.77 53903.11 88888.00 2008-11-10 00:59:39.903 315 17491.45 85.70 53903.05 88888.00 2008-11-10 00:59:40.403 315 17491.47 85.63 53902.94 88888.00 2008-11-10 00:59:40.903 315 17491.51 85.58 53902.98 88888.00 2008-11-10 00:59:41.403 315 17491.48 85.70 53903.06 88888.00 2008-11-10 00:59:41.903 315 17491.51 85.71 53903.02 88888.00 2008-11-10 00:59:42.403 315 17491.52 85.65 53902.93 88888.00 2008-11-10 00:59:42.903 315 17491.56 85.63 53902.99 88888.00 2008-11-10 00:59:43.403 315 17491.55 85.61 53903.05 88888.00 2008-11-10 00:59:43.903 315 17491.51 85.59 53902.99 88888.00 2008-11-10 00:59:44.403 315 17491.48 85.59 53903.01 88888.00 2008-11-10 00:59:44.903 315 17491.59 85.68 53902.93 88888.00 2008-11-10 00:59:45.403 315 17491.65 85.66 53902.92 88888.00 2008-11-10 00:59:45.903 315 17491.61 85.61 53903.00 88888.00 2008-11-10 00:59:46.403 315 17491.56 85.64 53903.01 88888.00 2008-11-10 00:59:46.903 315 17491.59 85.65 53903.03 88888.00 2008-11-10 00:59:47.403 315 17491.61 85.64 53903.10 88888.00 2008-11-10 00:59:47.903 315 17491.61 85.57 53903.13 88888.00 2008-11-10 00:59:48.403 315 17491.66 85.56 53903.10 88888.00 2008-11-10 00:59:48.903 315 17491.65 85.56 53903.10 88888.00 2008-11-10 00:59:49.403 315 17491.63 85.51 53903.21 88888.00 2008-11-10 00:59:49.903 315 17491.65 85.51 53903.16 88888.00 2008-11-10 00:59:50.403 315 17491.68 85.46 53903.21 88888.00 2008-11-10 00:59:50.903 315 17491.66 85.47 53903.18 88888.00 2008-11-10 00:59:51.403 315 17491.74 85.55 53903.05 88888.00 2008-11-10 00:59:51.903 315 17491.72 85.57 53903.10 88888.00 2008-11-10 00:59:52.403 315 17491.71 85.51 53903.18 88888.00 2008-11-10 00:59:52.903 315 17491.71 85.41 53903.12 88888.00 2008-11-10 00:59:53.403 315 17491.71 85.37 53903.01 88888.00 2008-11-10 00:59:53.903 315 17491.73 85.39 53903.00 88888.00 2008-11-10 00:59:54.403 315 17491.80 85.32 53902.96 88888.00 2008-11-10 00:59:54.903 315 17491.73 85.35 53903.04 88888.00 2008-11-10 00:59:55.403 315 17491.68 85.32 53903.09 88888.00 2008-11-10 00:59:55.903 315 17491.68 85.23 53903.01 88888.00 2008-11-10 00:59:56.403 315 17491.66 85.27 53902.84 88888.00 2008-11-10 00:59:56.903 315 17491.70 85.28 53902.84 88888.00 2008-11-10 00:59:57.403 315 17491.75 85.28 53902.92 88888.00 2008-11-10 00:59:57.903 315 17491.71 85.26 53902.94 88888.00 2008-11-10 00:59:58.403 315 17491.74 85.25 53903.07 88888.00 2008-11-10 00:59:58.903 315 17491.71 85.31 53903.12 88888.00 2008-11-10 00:59:59.403 315 17491.69 85.28 53903.10 88888.00 2008-11-10 00:59:59.903 315 17491.66 85.21 53903.03 88888.00 2008-11-10 01:00:00.403 315 17491.62 85.21 53902.96 88888.00 2008-11-10 01:00:00.903 315 17491.65 85.14 53902.89 88888.00 2008-11-10 01:00:01.403 315 17491.60 85.04 53902.96 88888.00 2008-11-10 01:00:01.903 315 17491.59 85.08 53903.00 88888.00 2008-11-10 01:00:02.403 315 17491.56 85.09 53903.01 88888.00 2008-11-10 01:00:02.903 315 17491.59 85.07 53903.03 88888.00 2008-11-10 01:00:03.403 315 17491.60 85.00 53903.07 88888.00 2008-11-10 01:00:03.903 315 17491.62 85.02 53903.09 88888.00 2008-11-10 01:00:04.403 315 17491.64 85.03 53903.00 88888.00 2008-11-10 01:00:04.903 315 17491.65 85.05 53902.89 88888.00 2008-11-10 01:00:05.403 315 17491.62 85.05 53902.87 88888.00 2008-11-10 01:00:05.903 315 17491.53 85.08 53902.98 88888.00 2008-11-10 01:00:06.403 315 17491.51 85.13 53902.99 88888.00 2008-11-10 01:00:06.903 315 17491.58 85.12 53903.07 88888.00 2008-11-10 01:00:07.403 315 17491.60 85.10 53903.13 88888.00 2008-11-10 01:00:07.903 315 17491.55 85.15 53903.11 88888.00 2008-11-10 01:00:08.403 315 17491.53 85.08 53903.06 88888.00 2008-11-10 01:00:08.903 315 17491.61 85.05 53903.12 88888.00 2008-11-10 01:00:09.403 315 17491.71 85.07 53903.12 88888.00 2008-11-10 01:00:09.903 315 17491.66 85.09 53903.15 88888.00 2008-11-10 01:00:10.403 315 17491.66 85.09 53903.26 88888.00 2008-11-10 01:00:10.903 315 17491.58 85.13 53903.14 88888.00 2008-11-10 01:00:11.403 315 17491.50 85.13 53903.01 88888.00 2008-11-10 01:00:11.903 315 17491.63 85.10 53903.01 88888.00 2008-11-10 01:00:12.403 315 17491.60 85.06 53903.05 88888.00 2008-11-10 01:00:12.903 315 17491.65 85.08 53903.11 88888.00 2008-11-10 01:00:13.403 315 17491.64 84.99 53903.15 88888.00 2008-11-10 01:00:13.903 315 17491.58 84.95 53903.22 88888.00 2008-11-10 01:00:14.403 315 17491.65 84.94 53903.16 88888.00 2008-11-10 01:00:14.903 315 17491.68 84.92 53903.13 88888.00 2008-11-10 01:00:15.403 315 17491.75 84.97 53903.06 88888.00 2008-11-10 01:00:15.903 315 17491.66 84.95 53903.12 88888.00 2008-11-10 01:00:16.403 315 17491.62 84.88 53903.19 88888.00 2008-11-10 01:00:16.903 315 17491.61 84.90 53903.14 88888.00 2008-11-10 01:00:17.403 315 17491.62 84.95 53903.10 88888.00 2008-11-10 01:00:17.903 315 17491.65 84.92 53903.22 88888.00 2008-11-10 01:00:18.403 315 17491.72 84.92 53903.28 88888.00 2008-11-10 01:00:18.903 315 17491.65 84.88 53903.21 88888.00 2008-11-10 01:00:19.403 315 17491.66 84.87 53903.10 88888.00 2008-11-10 01:00:19.903 315 17491.70 84.90 53903.12 88888.00 2008-11-10 01:00:20.403 315 17491.74 84.88 53903.15 88888.00 2008-11-10 01:00:20.903 315 17491.78 84.89 53903.10 88888.00 2008-11-10 01:00:21.403 315 17491.74 84.94 53903.04 88888.00 2008-11-10 01:00:21.903 315 17491.71 84.93 53903.09 88888.00 2008-11-10 01:00:22.403 315 17491.65 84.94 53903.16 88888.00 2008-11-10 01:00:22.903 315 17491.65 84.89 53903.15 88888.00 2008-11-10 01:00:23.403 315 17491.63 84.85 53903.16 88888.00 2008-11-10 01:00:23.903 315 17491.63 84.84 53903.23 88888.00 2008-11-10 01:00:24.403 315 17491.62 84.85 53903.36 88888.00 2008-11-10 01:00:24.903 315 17491.60 84.84 53903.27 88888.00 2008-11-10 01:00:25.403 315 17491.61 84.79 53903.16 88888.00 2008-11-10 01:00:25.903 315 17491.63 84.75 53903.14 88888.00 2008-11-10 01:00:26.403 315 17491.63 84.84 53903.24 88888.00 2008-11-10 01:00:26.903 315 17491.59 84.85 53903.30 88888.00 2008-11-10 01:00:27.403 315 17491.58 84.79 53903.32 88888.00 2008-11-10 01:00:27.903 315 17491.64 84.74 53903.39 88888.00 2008-11-10 01:00:28.403 315 17491.62 84.78 53903.39 88888.00 2008-11-10 01:00:28.903 315 17491.65 84.78 53903.34 88888.00 2008-11-10 01:00:29.403 315 17491.68 84.80 53903.32 88888.00 2008-11-10 01:00:29.903 315 17491.54 84.74 53903.32 88888.00 2008-11-10 01:00:30.403 315 17491.60 84.69 53903.34 88888.00 2008-11-10 01:00:30.903 315 17491.66 84.64 53903.38 88888.00 2008-11-10 01:00:31.403 315 17491.62 84.69 53903.30 88888.00 2008-11-10 01:00:31.903 315 17491.58 84.71 53903.34 88888.00 2008-11-10 01:00:32.403 315 17491.48 84.64 53903.34 88888.00 2008-11-10 01:00:32.903 315 17491.54 84.63 53903.34 88888.00 2008-11-10 01:00:33.403 315 17491.56 84.69 53903.36 88888.00 2008-11-10 01:00:33.903 315 17491.55 84.73 53903.46 88888.00 2008-11-10 01:00:34.403 315 17491.52 84.63 53903.47 88888.00 2008-11-10 01:00:34.903 315 17491.53 84.58 53903.44 88888.00 2008-11-10 01:00:35.403 315 17491.56 84.68 53903.38 88888.00 2008-11-10 01:00:35.903 315 17491.61 84.66 53903.39 88888.00 2008-11-10 01:00:36.403 315 17491.52 84.60 53903.39 88888.00 2008-11-10 01:00:36.903 315 17491.56 84.53 53903.40 88888.00 2008-11-10 01:00:37.403 315 17491.53 84.51 53903.38 88888.00 2008-11-10 01:00:37.903 315 17491.48 84.55 53903.35 88888.00 2008-11-10 01:00:38.403 315 17491.50 84.55 53903.32 88888.00 2008-11-10 01:00:38.903 315 17491.50 84.53 53903.29 88888.00 2008-11-10 01:00:39.403 315 17491.55 84.51 53903.30 88888.00 2008-11-10 01:00:39.903 315 17491.54 84.48 53903.22 88888.00 2008-11-10 01:00:40.403 315 17491.43 84.48 53903.33 88888.00 2008-11-10 01:00:40.903 315 17491.45 84.57 53903.30 88888.00 2008-11-10 01:00:41.403 315 17491.38 84.57 53903.30 88888.00 2008-11-10 01:00:41.903 315 17491.38 84.51 53903.33 88888.00 2008-11-10 01:00:42.403 315 17491.41 84.48 53903.37 88888.00 2008-11-10 01:00:42.903 315 17491.44 84.41 53903.28 88888.00 2008-11-10 01:00:43.403 315 17491.51 84.40 53903.26 88888.00 2008-11-10 01:00:43.903 315 17491.52 84.38 53903.28 88888.00 2008-11-10 01:00:44.403 315 17491.56 84.29 53903.41 88888.00 2008-11-10 01:00:44.903 315 17491.53 84.27 53903.45 88888.00 2008-11-10 01:00:45.403 315 17491.55 84.25 53903.45 88888.00 2008-11-10 01:00:45.903 315 17491.49 84.29 53903.56 88888.00 2008-11-10 01:00:46.403 315 17491.44 84.31 53903.50 88888.00 2008-11-10 01:00:46.903 315 17491.45 84.32 53903.46 88888.00 2008-11-10 01:00:47.403 315 17491.49 84.25 53903.49 88888.00 2008-11-10 01:00:47.903 315 17491.51 84.19 53903.46 88888.00 2008-11-10 01:00:48.403 315 17491.49 84.29 53903.51 88888.00 2008-11-10 01:00:48.903 315 17491.50 84.24 53903.49 88888.00 2008-11-10 01:00:49.403 315 17491.45 84.24 53903.44 88888.00 2008-11-10 01:00:49.903 315 17491.42 84.17 53903.41 88888.00 2008-11-10 01:00:50.403 315 17491.43 84.25 53903.39 88888.00 2008-11-10 01:00:50.903 315 17491.48 84.24 53903.38 88888.00 2008-11-10 01:00:51.403 315 17491.61 84.15 53903.40 88888.00 2008-11-10 01:00:51.903 315 17491.59 84.16 53903.39 88888.00 2008-11-10 01:00:52.403 315 17491.56 84.17 53903.38 88888.00 2008-11-10 01:00:52.903 315 17491.53 84.18 53903.34 88888.00 2008-11-10 01:00:53.403 315 17491.49 84.18 53903.30 88888.00 2008-11-10 01:00:53.903 315 17491.47 84.16 53903.33 88888.00 2008-11-10 01:00:54.403 315 17491.49 84.16 53903.35 88888.00 2008-11-10 01:00:54.903 315 17491.51 84.15 53903.28 88888.00 2008-11-10 01:00:55.403 315 17491.51 84.14 53903.30 88888.00 2008-11-10 01:00:55.903 315 17491.55 84.12 53903.39 88888.00 2008-11-10 01:00:56.403 315 17491.54 84.19 53903.38 88888.00 2008-11-10 01:00:56.903 315 17491.53 84.19 53903.37 88888.00 2008-11-10 01:00:57.403 315 17491.49 84.20 53903.33 88888.00 2008-11-10 01:00:57.903 315 17491.51 84.09 53903.33 88888.00 2008-11-10 01:00:58.403 315 17491.54 84.07 53903.40 88888.00 2008-11-10 01:00:58.903 315 17491.56 84.08 53903.41 88888.00 2008-11-10 01:00:59.403 315 17491.53 84.12 53903.39 88888.00 2008-11-10 01:00:59.903 315 17491.52 84.10 53903.35 88888.00 2008-11-10 01:01:00.403 315 17491.53 84.10 53903.34 88888.00 2008-11-10 01:01:00.903 315 17491.54 84.05 53903.43 88888.00 2008-11-10 01:01:01.400 315 17491.45 84.00 53903.39 88888.00 2008-11-10 01:01:01.900 315 17491.52 84.01 53903.39 88888.00 2008-11-10 01:01:02.400 315 17491.64 84.01 53903.46 88888.00 2008-11-10 01:01:02.900 315 17491.70 84.00 53903.38 88888.00 2008-11-10 01:01:03.400 315 17491.70 83.99 53903.34 88888.00 2008-11-10 01:01:03.900 315 17491.71 84.05 53903.34 88888.00 2008-11-10 01:01:04.400 315 17491.63 83.97 53903.34 88888.00 2008-11-10 01:01:04.900 315 17491.71 83.98 53903.39 88888.00 2008-11-10 01:01:05.400 315 17491.69 83.97 53903.47 88888.00 2008-11-10 01:01:05.900 315 17491.63 83.99 53903.45 88888.00 2008-11-10 01:01:06.400 315 17491.63 83.98 53903.37 88888.00 2008-11-10 01:01:06.900 315 17491.76 84.00 53903.38 88888.00 2008-11-10 01:01:07.400 315 17491.78 83.98 53903.43 88888.00 2008-11-10 01:01:07.900 315 17491.79 83.92 53903.44 88888.00 2008-11-10 01:01:08.400 315 17491.80 83.92 53903.52 88888.00 2008-11-10 01:01:08.900 315 17491.68 83.91 53903.50 88888.00 2008-11-10 01:01:09.400 315 17491.59 83.87 53903.55 88888.00 2008-11-10 01:01:09.900 315 17491.69 83.91 53903.46 88888.00 2008-11-10 01:01:10.400 315 17491.70 84.00 53903.49 88888.00 2008-11-10 01:01:10.900 315 17491.72 84.00 53903.49 88888.00 2008-11-10 01:01:11.400 315 17491.71 84.01 53903.44 88888.00 2008-11-10 01:01:11.900 315 17491.78 83.99 53903.50 88888.00 2008-11-10 01:01:12.400 315 17491.75 83.96 53903.48 88888.00 2008-11-10 01:01:12.900 315 17491.79 83.90 53903.47 88888.00 2008-11-10 01:01:13.400 315 17491.78 83.87 53903.49 88888.00 2008-11-10 01:01:13.900 315 17491.83 83.88 53903.43 88888.00 2008-11-10 01:01:14.400 315 17491.78 83.86 53903.40 88888.00 2008-11-10 01:01:14.900 315 17491.73 83.86 53903.43 88888.00 2008-11-10 01:01:15.400 315 17491.72 83.91 53903.44 88888.00 2008-11-10 01:01:15.900 315 17491.65 83.88 53903.40 88888.00 2008-11-10 01:01:16.400 315 17491.73 83.79 53903.51 88888.00 2008-11-10 01:01:16.900 315 17491.73 83.76 53903.51 88888.00 2008-11-10 01:01:17.400 315 17491.65 83.78 53903.49 88888.00 2008-11-10 01:01:17.900 315 17491.58 83.76 53903.40 88888.00 2008-11-10 01:01:18.400 315 17491.62 83.79 53903.37 88888.00 2008-11-10 01:01:18.900 315 17491.71 83.72 53903.36 88888.00 2008-11-10 01:01:19.400 315 17491.71 83.72 53903.36 88888.00 2008-11-10 01:01:19.900 315 17491.74 83.71 53903.44 88888.00 2008-11-10 01:01:20.400 315 17491.79 83.77 53903.41 88888.00 2008-11-10 01:01:20.900 315 17491.81 83.79 53903.29 88888.00 2008-11-10 01:01:21.400 315 17491.83 83.77 53903.24 88888.00 2008-11-10 01:01:21.900 315 17491.88 83.70 53903.22 88888.00 2008-11-10 01:01:22.400 315 17491.90 83.73 53903.26 88888.00 2008-11-10 01:01:22.900 315 17491.85 83.89 53903.32 88888.00 2008-11-10 01:01:23.400 315 17491.80 83.88 53903.40 88888.00 2008-11-10 01:01:23.900 315 17491.80 83.82 53903.44 88888.00 2008-11-10 01:01:24.400 315 17491.83 83.82 53903.40 88888.00 2008-11-10 01:01:24.900 315 17491.85 83.87 53903.36 88888.00 2008-11-10 01:01:25.400 315 17491.85 83.88 53903.32 88888.00 2008-11-10 01:01:25.900 315 17491.79 83.87 53903.39 88888.00 2008-11-10 01:01:26.400 315 17491.69 83.93 53903.48 88888.00 2008-11-10 01:01:26.900 315 17491.62 83.95 53903.51 88888.00 2008-11-10 01:01:27.400 315 17491.64 83.91 53903.39 88888.00 2008-11-10 01:01:27.900 315 17491.61 83.85 53903.45 88888.00 2008-11-10 01:01:28.400 315 17491.62 83.88 53903.41 88888.00 2008-11-10 01:01:28.900 315 17491.68 83.90 53903.45 88888.00 2008-11-10 01:01:29.400 315 17491.71 83.91 53903.43 88888.00 2008-11-10 01:01:29.900 315 17491.62 83.87 53903.43 88888.00 2008-11-10 01:01:30.400 315 17491.59 83.86 53903.51 88888.00 2008-11-10 01:01:30.900 315 17491.61 83.95 53903.45 88888.00 2008-11-10 01:01:31.400 315 17491.53 83.96 53903.40 88888.00 2008-11-10 01:01:31.900 315 17491.56 83.99 53903.49 88888.00 2008-11-10 01:01:32.400 315 17491.60 83.96 53903.54 88888.00 2008-11-10 01:01:32.900 315 17491.50 84.06 53903.60 88888.00 2008-11-10 01:01:33.400 315 17491.45 84.02 53903.58 88888.00 2008-11-10 01:01:33.900 315 17491.44 84.00 53903.46 88888.00 2008-11-10 01:01:34.400 315 17491.44 84.10 53903.47 88888.00 2008-11-10 01:01:34.900 315 17491.49 84.11 53903.45 88888.00 2008-11-10 01:01:35.400 315 17491.52 84.07 53903.41 88888.00 2008-11-10 01:01:35.900 315 17491.47 84.02 53903.40 88888.00 2008-11-10 01:01:36.400 315 17491.35 84.11 53903.37 88888.00 2008-11-10 01:01:36.900 315 17491.39 84.14 53903.38 88888.00 2008-11-10 01:01:37.400 315 17491.44 84.14 53903.37 88888.00 2008-11-10 01:01:37.900 315 17491.43 84.16 53903.43 88888.00 2008-11-10 01:01:38.400 315 17491.38 84.15 53903.40 88888.00 2008-11-10 01:01:38.900 315 17491.47 84.10 53903.37 88888.00 2008-11-10 01:01:39.400 315 17491.42 84.15 53903.51 88888.00 2008-11-10 01:01:39.900 315 17491.39 84.26 53903.57 88888.00 2008-11-10 01:01:40.400 315 17491.28 84.27 53903.58 88888.00 2008-11-10 01:01:40.900 315 17491.24 84.28 53903.51 88888.00 2008-11-10 01:01:41.400 315 17491.27 84.22 53903.44 88888.00 2008-11-10 01:01:41.900 315 17491.22 84.22 53903.45 88888.00 2008-11-10 01:01:42.400 315 17491.22 84.25 53903.32 88888.00 2008-11-10 01:01:42.900 315 17491.21 84.24 53903.43 88888.00 2008-11-10 01:01:43.400 315 17491.19 84.28 53903.45 88888.00 2008-11-10 01:01:43.900 315 17491.30 84.26 53903.36 88888.00 2008-11-10 01:01:44.400 315 17491.30 84.28 53903.38 88888.00 2008-11-10 01:01:44.900 315 17491.27 84.34 53903.39 88888.00 2008-11-10 01:01:45.400 315 17491.35 84.38 53903.36 88888.00 2008-11-10 01:01:45.900 315 17491.40 84.38 53903.45 88888.00 2008-11-10 01:01:46.400 315 17491.35 84.41 53903.40 88888.00 2008-11-10 01:01:46.900 315 17491.30 84.40 53903.37 88888.00 2008-11-10 01:01:47.400 315 17491.30 84.35 53903.40 88888.00 2008-11-10 01:01:47.900 315 17491.23 84.34 53903.43 88888.00 2008-11-10 01:01:48.400 315 17491.37 84.38 53903.38 88888.00 2008-11-10 01:01:48.900 315 17491.34 84.46 53903.46 88888.00 2008-11-10 01:01:49.400 315 17491.33 84.45 53903.47 88888.00 2008-11-10 01:01:49.900 315 17491.30 84.41 53903.41 88888.00 2008-11-10 01:01:50.400 315 17491.25 84.41 53903.36 88888.00 2008-11-10 01:01:50.900 315 17491.27 84.47 53903.39 88888.00 2008-11-10 01:01:51.400 315 17491.28 84.50 53903.41 88888.00 2008-11-10 01:01:51.900 315 17491.40 84.51 53903.40 88888.00 2008-11-10 01:01:52.400 315 17491.37 84.56 53903.44 88888.00 2008-11-10 01:01:52.900 315 17491.35 84.48 53903.39 88888.00 2008-11-10 01:01:53.400 315 17491.33 84.48 53903.46 88888.00 2008-11-10 01:01:53.900 315 17491.33 84.51 53903.51 88888.00 2008-11-10 01:01:54.400 315 17491.24 84.46 53903.58 88888.00 2008-11-10 01:01:54.900 315 17491.24 84.48 53903.58 88888.00 2008-11-10 01:01:55.400 315 17491.28 84.51 53903.61 88888.00 2008-11-10 01:01:55.900 315 17491.27 84.53 53903.58 88888.00 2008-11-10 01:01:56.400 315 17491.32 84.56 53903.59 88888.00 2008-11-10 01:01:56.900 315 17491.24 84.60 53903.52 88888.00 2008-11-10 01:01:57.400 315 17491.24 84.57 53903.43 88888.00 2008-11-10 01:01:57.900 315 17491.24 84.50 53903.49 88888.00 2008-11-10 01:01:58.400 315 17491.23 84.45 53903.49 88888.00 2008-11-10 01:01:58.900 315 17491.28 84.49 53903.54 88888.00 2008-11-10 01:01:59.400 315 17491.32 84.50 53903.51 88888.00 2008-11-10 01:01:59.900 315 17491.28 84.53 53903.50 88888.00 2008-11-10 01:02:00.400 315 17491.22 84.50 53903.48 88888.00 2008-11-10 01:02:00.900 315 17491.15 84.53 53903.47 88888.00 2008-11-10 01:02:01.400 315 17491.09 84.59 53903.47 88888.00 2008-11-10 01:02:01.900 315 17491.12 84.70 53903.54 88888.00 2008-11-10 01:02:02.400 315 17491.20 84.69 53903.58 88888.00 2008-11-10 01:02:02.900 315 17491.21 84.69 53903.49 88888.00 2008-11-10 01:02:03.400 315 17491.19 84.68 53903.44 88888.00 2008-11-10 01:02:03.900 315 17491.18 84.70 53903.47 88888.00 2008-11-10 01:02:04.400 315 17491.27 84.75 53903.48 88888.00 2008-11-10 01:02:04.900 315 17491.27 84.69 53903.55 88888.00 2008-11-10 01:02:05.400 315 17491.25 84.66 53903.51 88888.00 2008-11-10 01:02:05.900 315 17491.29 84.74 53903.56 88888.00 2008-11-10 01:02:06.400 315 17491.32 84.77 53903.56 88888.00 2008-11-10 01:02:06.900 315 17491.25 84.68 53903.45 88888.00 2008-11-10 01:02:07.400 315 17491.29 84.63 53903.45 88888.00 2008-11-10 01:02:07.900 315 17491.23 84.66 53903.45 88888.00 2008-11-10 01:02:08.400 315 17491.18 84.70 53903.41 88888.00 2008-11-10 01:02:08.900 315 17491.18 84.69 53903.33 88888.00 2008-11-10 01:02:09.400 315 17491.15 84.70 53903.41 88888.00 2008-11-10 01:02:09.900 315 17491.27 84.67 53903.40 88888.00 2008-11-10 01:02:10.400 315 17491.30 84.70 53903.40 88888.00 2008-11-10 01:02:10.900 315 17491.27 84.60 53903.46 88888.00 2008-11-10 01:02:11.400 315 17491.24 84.65 53903.40 88888.00 2008-11-10 01:02:11.900 315 17491.22 84.59 53903.41 88888.00 2008-11-10 01:02:12.400 315 17491.24 84.59 53903.52 88888.00 2008-11-10 01:02:12.900 315 17491.24 84.59 53903.57 88888.00 2008-11-10 01:02:13.400 315 17491.34 84.56 53903.49 88888.00 2008-11-10 01:02:13.900 315 17491.39 84.60 53903.46 88888.00 2008-11-10 01:02:14.400 315 17491.34 84.63 53903.52 88888.00 2008-11-10 01:02:14.900 315 17491.33 84.58 53903.49 88888.00 2008-11-10 01:02:15.400 315 17491.33 84.58 53903.47 88888.00 2008-11-10 01:02:15.900 315 17491.29 84.51 53903.40 88888.00 2008-11-10 01:02:16.400 315 17491.37 84.46 53903.48 88888.00 2008-11-10 01:02:16.900 315 17491.40 84.45 53903.54 88888.00 2008-11-10 01:02:17.400 315 17491.42 84.45 53903.61 88888.00 2008-11-10 01:02:17.900 315 17491.55 84.44 53903.50 88888.00 2008-11-10 01:02:18.400 315 17491.55 84.37 53903.49 88888.00 2008-11-10 01:02:18.900 315 17491.55 84.39 53903.49 88888.00 2008-11-10 01:02:19.400 315 17491.56 84.39 53903.45 88888.00 2008-11-10 01:02:19.900 315 17491.64 84.37 53903.56 88888.00 2008-11-10 01:02:20.400 315 17491.65 84.36 53903.56 88888.00 2008-11-10 01:02:20.900 315 17491.58 84.32 53903.49 88888.00 2008-11-10 01:02:21.400 315 17491.52 84.32 53903.45 88888.00 2008-11-10 01:02:21.900 315 17491.56 84.29 53903.44 88888.00 2008-11-10 01:02:22.400 315 17491.61 84.28 53903.49 88888.00 2008-11-10 01:02:22.900 315 17491.59 84.25 53903.55 88888.00 2008-11-10 01:02:23.400 315 17491.73 84.25 53903.55 88888.00 2008-11-10 01:02:23.900 315 17491.64 84.19 53903.52 88888.00 2008-11-10 01:02:24.400 315 17491.60 84.20 53903.45 88888.00 2008-11-10 01:02:24.900 315 17491.66 84.21 53903.39 88888.00 2008-11-10 01:02:25.400 315 17491.69 84.16 53903.56 88888.00 2008-11-10 01:02:25.900 315 17491.74 84.20 53903.62 88888.00 2008-11-10 01:02:26.400 315 17491.78 84.25 53903.60 88888.00 2008-11-10 01:02:26.900 315 17491.74 84.16 53903.59 88888.00 2008-11-10 01:02:27.400 315 17491.71 84.18 53903.54 88888.00 2008-11-10 01:02:27.900 315 17491.63 84.18 53903.49 88888.00 2008-11-10 01:02:28.400 315 17491.72 84.19 53903.45 88888.00 2008-11-10 01:02:28.900 315 17491.80 84.20 53903.54 88888.00 2008-11-10 01:02:29.400 315 17491.80 84.25 53903.58 88888.00 2008-11-10 01:02:29.900 315 17491.81 84.20 53903.55 88888.00 2008-11-10 01:02:30.400 315 17491.85 84.10 53903.57 88888.00 2008-11-10 01:02:30.900 315 17492.01 84.07 53903.59 88888.00 2008-11-10 01:02:31.400 315 17491.93 84.09 53903.49 88888.00 2008-11-10 01:02:31.900 315 17491.91 84.10 53903.41 88888.00 2008-11-10 01:02:32.400 315 17491.91 84.12 53903.49 88888.00 2008-11-10 01:02:32.900 315 17491.89 84.17 53903.51 88888.00 2008-11-10 01:02:33.400 315 17491.86 84.15 53903.44 88888.00 2008-11-10 01:02:33.900 315 17491.83 84.14 53903.50 88888.00 2008-11-10 01:02:34.400 315 17491.98 84.05 53903.52 88888.00 2008-11-10 01:02:34.900 315 17491.94 83.99 53903.59 88888.00 2008-11-10 01:02:35.400 315 17491.95 83.97 53903.63 88888.00 2008-11-10 01:02:35.900 315 17491.93 83.97 53903.66 88888.00 2008-11-10 01:02:36.400 315 17491.95 84.00 53903.59 88888.00 2008-11-10 01:02:36.900 315 17491.95 84.01 53903.50 88888.00 2008-11-10 01:02:37.400 315 17492.00 84.02 53903.51 88888.00 2008-11-10 01:02:37.900 315 17492.01 84.09 53903.60 88888.00 2008-11-10 01:02:38.400 315 17492.05 84.07 53903.66 88888.00 2008-11-10 01:02:38.900 315 17492.13 83.98 53903.62 88888.00 2008-11-10 01:02:39.400 315 17492.15 83.95 53903.56 88888.00 2008-11-10 01:02:39.900 315 17492.07 83.97 53903.59 88888.00 2008-11-10 01:02:40.400 315 17492.04 84.00 53903.59 88888.00 2008-11-10 01:02:40.900 315 17492.11 83.99 53903.60 88888.00 2008-11-10 01:02:41.400 315 17492.11 83.96 53903.51 88888.00 2008-11-10 01:02:41.900 315 17492.06 83.92 53903.54 88888.00 2008-11-10 01:02:42.400 315 17492.03 83.89 53903.65 88888.00 2008-11-10 01:02:42.900 315 17492.03 83.90 53903.58 88888.00 2008-11-10 01:02:43.400 315 17492.10 83.87 53903.52 88888.00 2008-11-10 01:02:43.900 315 17492.11 83.88 53903.45 88888.00 2008-11-10 01:02:44.400 315 17492.10 83.86 53903.48 88888.00 2008-11-10 01:02:44.900 315 17492.21 83.81 53903.51 88888.00 2008-11-10 01:02:45.400 315 17492.21 83.80 53903.45 88888.00 2008-11-10 01:02:45.900 315 17492.17 83.83 53903.44 88888.00 2008-11-10 01:02:46.400 315 17492.17 83.80 53903.54 88888.00 2008-11-10 01:02:46.900 315 17492.09 83.81 53903.60 88888.00 2008-11-10 01:02:47.400 315 17492.04 83.85 53903.57 88888.00 2008-11-10 01:02:47.900 315 17492.15 83.88 53903.62 88888.00 2008-11-10 01:02:48.400 315 17492.26 83.82 53903.58 88888.00 2008-11-10 01:02:48.900 315 17492.22 83.85 53903.57 88888.00 2008-11-10 01:02:49.400 315 17492.27 83.83 53903.61 88888.00 2008-11-10 01:02:49.900 315 17492.30 83.80 53903.56 88888.00 2008-11-10 01:02:50.400 315 17492.24 83.76 53903.61 88888.00 2008-11-10 01:02:50.900 315 17492.22 83.72 53903.75 88888.00 2008-11-10 01:02:51.400 315 17492.22 83.73 53903.73 88888.00 2008-11-10 01:02:51.900 315 17492.27 83.65 53903.60 88888.00 2008-11-10 01:02:52.400 315 17492.30 83.57 53903.69 88888.00 2008-11-10 01:02:52.900 315 17492.30 83.61 53903.71 88888.00 2008-11-10 01:02:53.400 315 17492.22 83.65 53903.67 88888.00 2008-11-10 01:02:53.900 315 17492.14 83.57 53903.60 88888.00 2008-11-10 01:02:54.400 315 17492.22 83.52 53903.59 88888.00 2008-11-10 01:02:54.900 315 17492.13 83.53 53903.55 88888.00 2008-11-10 01:02:55.400 315 17492.12 83.53 53903.58 88888.00 2008-11-10 01:02:55.900 315 17492.17 83.51 53903.65 88888.00 2008-11-10 01:02:56.400 315 17492.17 83.49 53903.71 88888.00 2008-11-10 01:02:56.900 315 17492.17 83.48 53903.68 88888.00 2008-11-10 01:02:57.400 315 17492.19 83.47 53903.68 88888.00 2008-11-10 01:02:57.900 315 17492.20 83.46 53903.68 88888.00 2008-11-10 01:02:58.400 315 17492.16 83.43 53903.60 88888.00 2008-11-10 01:02:58.900 315 17492.15 83.48 53903.66 88888.00 2008-11-10 01:02:59.400 315 17492.23 83.43 53903.65 88888.00 2008-11-10 01:02:59.900 315 17492.26 83.43 53903.51 88888.00 2008-11-10 01:03:00.400 315 17492.32 83.46 53903.52 88888.00 2008-11-10 01:03:00.900 315 17492.35 83.42 53903.63 88888.00 2008-11-10 01:03:01.400 315 17492.46 83.47 53903.69 88888.00 2008-11-10 01:03:01.900 315 17492.39 83.46 53903.67 88888.00 2008-11-10 01:03:02.400 315 17492.33 83.42 53903.58 88888.00 2008-11-10 01:03:02.900 315 17492.31 83.52 53903.56 88888.00 2008-11-10 01:03:03.400 315 17492.29 83.49 53903.58 88888.00 2008-11-10 01:03:03.900 315 17492.40 83.42 53903.57 88888.00 2008-11-10 01:03:04.400 315 17492.37 83.44 53903.62 88888.00 2008-11-10 01:03:04.900 315 17492.34 83.42 53903.69 88888.00 2008-11-10 01:03:05.400 315 17492.44 83.37 53903.68 88888.00 2008-11-10 01:03:05.900 315 17492.44 83.37 53903.68 88888.00 2008-11-10 01:03:06.400 315 17492.43 83.39 53903.75 88888.00 2008-11-10 01:03:06.900 315 17492.50 83.34 53903.66 88888.00 2008-11-10 01:03:07.400 315 17492.41 83.38 53903.63 88888.00 2008-11-10 01:03:07.900 315 17492.39 83.38 53903.71 88888.00 2008-11-10 01:03:08.400 315 17492.35 83.36 53903.78 88888.00 2008-11-10 01:03:08.900 315 17492.34 83.41 53903.72 88888.00 2008-11-10 01:03:09.400 315 17492.36 83.40 53903.75 88888.00 2008-11-10 01:03:09.900 315 17492.39 83.38 53903.80 88888.00 2008-11-10 01:03:10.400 315 17492.41 83.29 53903.74 88888.00 2008-11-10 01:03:10.900 315 17492.40 83.22 53903.80 88888.00 2008-11-10 01:03:11.400 315 17492.40 83.28 53903.81 88888.00 2008-11-10 01:03:11.900 315 17492.44 83.37 53903.72 88888.00 2008-11-10 01:03:12.400 315 17492.42 83.34 53903.71 88888.00 2008-11-10 01:03:12.900 315 17492.32 83.32 53903.66 88888.00 2008-11-10 01:03:13.400 315 17492.37 83.30 53903.75 88888.00 2008-11-10 01:03:13.900 315 17492.43 83.33 53903.72 88888.00 2008-11-10 01:03:14.400 315 17492.45 83.33 53903.66 88888.00 2008-11-10 01:03:14.900 315 17492.41 83.31 53903.63 88888.00 2008-11-10 01:03:15.400 315 17492.36 83.32 53903.73 88888.00 2008-11-10 01:03:15.900 315 17492.40 83.28 53903.79 88888.00 2008-11-10 01:03:16.400 315 17492.41 83.28 53903.77 88888.00 2008-11-10 01:03:16.900 315 17492.39 83.23 53903.70 88888.00 2008-11-10 01:03:17.400 315 17492.34 83.17 53903.61 88888.00 2008-11-10 01:03:17.900 315 17492.42 83.21 53903.66 88888.00 2008-11-10 01:03:18.400 315 17492.44 83.26 53903.70 88888.00 2008-11-10 01:03:18.900 315 17492.53 83.31 53903.75 88888.00 2008-11-10 01:03:19.400 315 17492.51 83.27 53903.70 88888.00 2008-11-10 01:03:19.900 315 17492.55 83.22 53903.59 88888.00 2008-11-10 01:03:20.400 315 17492.47 83.17 53903.55 88888.00 2008-11-10 01:03:20.900 315 17492.49 83.12 53903.65 88888.00 2008-11-10 01:03:21.400 315 17492.47 83.17 53903.67 88888.00 2008-11-10 01:03:21.900 315 17492.53 83.18 53903.68 88888.00 2008-11-10 01:03:22.400 315 17492.44 83.18 53903.73 88888.00 2008-11-10 01:03:22.900 315 17492.47 83.07 53903.68 88888.00 2008-11-10 01:03:23.400 315 17492.44 83.09 53903.63 88888.00 2008-11-10 01:03:23.900 315 17492.52 83.09 53903.71 88888.00 2008-11-10 01:03:24.400 315 17492.51 83.01 53903.78 88888.00 2008-11-10 01:03:24.900 315 17492.44 83.00 53903.88 88888.00 2008-11-10 01:03:25.400 315 17492.40 83.00 53903.81 88888.00 2008-11-10 01:03:25.900 315 17492.49 83.03 53903.79 88888.00 2008-11-10 01:03:26.400 315 17492.55 83.04 53903.66 88888.00 2008-11-10 01:03:26.900 315 17492.61 83.05 53903.65 88888.00 2008-11-10 01:03:27.400 315 17492.58 83.07 53903.61 88888.00 2008-11-10 01:03:27.900 315 17492.57 82.98 53903.59 88888.00 2008-11-10 01:03:28.400 315 17492.53 82.94 53903.58 88888.00 2008-11-10 01:03:28.900 315 17492.54 82.93 53903.54 88888.00 2008-11-10 01:03:29.400 315 17492.56 82.91 53903.57 88888.00 2008-11-10 01:03:29.900 315 17492.45 82.94 53903.68 88888.00 2008-11-10 01:03:30.400 315 17492.44 82.93 53903.63 88888.00 2008-11-10 01:03:30.900 315 17492.53 82.90 53903.63 88888.00 2008-11-10 01:03:31.400 315 17492.57 82.85 53903.65 88888.00 2008-11-10 01:03:31.900 315 17492.58 82.90 53903.56 88888.00 2008-11-10 01:03:32.400 315 17492.63 82.90 53903.57 88888.00 2008-11-10 01:03:32.900 315 17492.57 82.85 53903.58 88888.00 2008-11-10 01:03:33.400 315 17492.63 82.80 53903.67 88888.00 2008-11-10 01:03:33.900 315 17492.74 82.76 53903.66 88888.00 2008-11-10 01:03:34.400 315 17492.72 82.80 53903.68 88888.00 2008-11-10 01:03:34.900 315 17492.62 82.81 53903.62 88888.00 2008-11-10 01:03:35.400 315 17492.64 82.82 53903.61 88888.00 2008-11-10 01:03:35.900 315 17492.64 82.84 53903.66 88888.00 2008-11-10 01:03:36.400 315 17492.63 82.82 53903.58 88888.00 2008-11-10 01:03:36.900 315 17492.57 82.80 53903.70 88888.00 2008-11-10 01:03:37.400 315 17492.60 82.82 53903.71 88888.00 2008-11-10 01:03:37.900 315 17492.66 82.70 53903.75 88888.00 2008-11-10 01:03:38.400 315 17492.67 82.69 53903.86 88888.00 2008-11-10 01:03:38.900 315 17492.68 82.72 53903.85 88888.00 2008-11-10 01:03:39.400 315 17492.73 82.73 53903.88 88888.00 2008-11-10 01:03:39.900 315 17492.68 82.74 53903.84 88888.00 2008-11-10 01:03:40.400 315 17492.73 82.71 53903.75 88888.00 2008-11-10 01:03:40.900 315 17492.71 82.66 53903.82 88888.00 2008-11-10 01:03:41.400 315 17492.68 82.66 53903.84 88888.00 2008-11-10 01:03:41.900 315 17492.71 82.65 53903.80 88888.00 2008-11-10 01:03:42.400 315 17492.77 82.64 53903.88 88888.00 2008-11-10 01:03:42.900 315 17492.80 82.64 53903.88 88888.00 2008-11-10 01:03:43.400 315 17492.74 82.70 53903.84 88888.00 2008-11-10 01:03:43.900 315 17492.75 82.70 53903.80 88888.00 2008-11-10 01:03:44.400 315 17492.74 82.64 53903.84 88888.00 2008-11-10 01:03:44.900 315 17492.73 82.61 53903.91 88888.00 2008-11-10 01:03:45.400 315 17492.71 82.64 53903.86 88888.00 2008-11-10 01:03:45.900 315 17492.67 82.64 53903.95 88888.00 2008-11-10 01:03:46.400 315 17492.66 82.63 53903.92 88888.00 2008-11-10 01:03:46.900 315 17492.73 82.63 53903.93 88888.00 2008-11-10 01:03:47.400 315 17492.81 82.58 53903.93 88888.00 2008-11-10 01:03:47.900 315 17492.75 82.61 53903.84 88888.00 2008-11-10 01:03:48.400 315 17492.75 82.63 53903.78 88888.00 2008-11-10 01:03:48.900 315 17492.72 82.55 53903.74 88888.00 2008-11-10 01:03:49.400 315 17492.70 82.54 53903.73 88888.00 2008-11-10 01:03:49.900 315 17492.66 82.62 53903.83 88888.00 2008-11-10 01:03:50.400 315 17492.64 82.65 53903.88 88888.00 2008-11-10 01:03:50.900 315 17492.67 82.55 53903.82 88888.00 2008-11-10 01:03:51.400 315 17492.67 82.46 53903.81 88888.00 2008-11-10 01:03:51.900 315 17492.67 82.41 53903.85 88888.00 2008-11-10 01:03:52.400 315 17492.75 82.41 53903.84 88888.00 2008-11-10 01:03:52.900 315 17492.67 82.41 53903.73 88888.00 2008-11-10 01:03:53.400 315 17492.66 82.43 53903.79 88888.00 2008-11-10 01:03:53.900 315 17492.65 82.37 53903.79 88888.00 2008-11-10 01:03:54.400 315 17492.73 82.39 53903.80 88888.00 2008-11-10 01:03:54.900 315 17492.66 82.41 53903.85 88888.00 2008-11-10 01:03:55.400 315 17492.58 82.41 53903.78 88888.00 2008-11-10 01:03:55.900 315 17492.56 82.39 53903.82 88888.00 2008-11-10 01:03:56.400 315 17492.65 82.42 53903.94 88888.00 2008-11-10 01:03:56.900 315 17492.74 82.42 53903.90 88888.00 2008-11-10 01:03:57.400 315 17492.75 82.37 53903.93 88888.00 2008-11-10 01:03:57.900 315 17492.72 82.35 53903.90 88888.00 2008-11-10 01:03:58.400 315 17492.66 82.37 53903.83 88888.00 2008-11-10 01:03:58.900 315 17492.75 82.39 53903.85 88888.00 2008-11-10 01:03:59.400 315 17492.71 82.46 53903.89 88888.00 2008-11-10 01:03:59.900 315 17492.75 82.44 53903.84 88888.00 2008-11-10 01:04:00.400 315 17492.74 82.39 53903.80 88888.00 2008-11-10 01:04:00.900 315 17492.81 82.30 53903.81 88888.00 2008-11-10 01:04:01.400 315 17492.77 82.32 53903.86 88888.00 2008-11-10 01:04:01.900 315 17492.78 82.34 53903.89 88888.00 2008-11-10 01:04:02.400 315 17492.71 82.37 53903.95 88888.00 2008-11-10 01:04:02.900 315 17492.67 82.29 53904.00 88888.00 2008-11-10 01:04:03.400 315 17492.65 82.36 53903.97 88888.00 2008-11-10 01:04:03.900 315 17492.57 82.41 53903.92 88888.00 2008-11-10 01:04:04.400 315 17492.63 82.40 53903.92 88888.00 2008-11-10 01:04:04.900 315 17492.64 82.34 53903.94 88888.00 2008-11-10 01:04:05.400 315 17492.63 82.29 53903.85 88888.00 2008-11-10 01:04:05.900 315 17492.68 82.26 53903.82 88888.00 2008-11-10 01:04:06.400 315 17492.70 82.25 53903.82 88888.00 2008-11-10 01:04:06.900 315 17492.75 82.35 53903.75 88888.00 2008-11-10 01:04:07.400 315 17492.77 82.32 53903.84 88888.00 2008-11-10 01:04:07.900 315 17492.73 82.36 53903.91 88888.00 2008-11-10 01:04:08.400 315 17492.65 82.23 53903.86 88888.00 2008-11-10 01:04:08.900 315 17492.65 82.25 53903.89 88888.00 2008-11-10 01:04:09.400 315 17492.75 82.29 53903.90 88888.00 2008-11-10 01:04:09.900 315 17492.70 82.34 53903.90 88888.00 2008-11-10 01:04:10.400 315 17492.63 82.26 53903.89 88888.00 2008-11-10 01:04:10.900 315 17492.65 82.23 53903.94 88888.00 2008-11-10 01:04:11.400 315 17492.64 82.23 53903.93 88888.00 2008-11-10 01:04:11.900 315 17492.67 82.24 53903.84 88888.00 2008-11-10 01:04:12.400 315 17492.72 82.23 53903.85 88888.00 2008-11-10 01:04:12.900 315 17492.73 82.14 53903.88 88888.00 2008-11-10 01:04:13.400 315 17492.76 82.12 53903.79 88888.00 2008-11-10 01:04:13.900 315 17492.78 82.13 53903.89 88888.00 2008-11-10 01:04:14.400 315 17492.75 82.16 53903.86 88888.00 2008-11-10 01:04:14.900 315 17492.76 82.14 53903.81 88888.00 2008-11-10 01:04:15.400 315 17492.84 82.16 53903.75 88888.00 2008-11-10 01:04:15.900 315 17492.91 82.15 53903.88 88888.00 2008-11-10 01:04:16.397 315 17492.91 82.10 53903.80 88888.00 2008-11-10 01:04:16.907 315 17492.80 82.02 53903.80 88888.00 2008-11-10 01:04:17.407 315 17492.82 81.96 53903.79 88888.00 2008-11-10 01:04:17.907 315 17492.87 81.94 53903.77 88888.00 2008-11-10 01:04:18.407 315 17492.85 81.88 53903.74 88888.00 2008-11-10 01:04:18.907 315 17492.84 81.87 53903.79 88888.00 2008-11-10 01:04:19.407 315 17492.86 81.87 53903.81 88888.00 2008-11-10 01:04:19.907 315 17492.81 81.88 53903.80 88888.00 2008-11-10 01:04:20.407 315 17492.78 81.84 53903.80 88888.00 2008-11-10 01:04:20.907 315 17492.78 81.90 53903.77 88888.00 2008-11-10 01:04:21.407 315 17492.85 81.86 53903.75 88888.00 2008-11-10 01:04:21.907 315 17492.86 81.83 53903.77 88888.00 2008-11-10 01:04:22.407 315 17492.83 81.78 53903.80 88888.00 2008-11-10 01:04:22.907 315 17492.82 81.81 53903.83 88888.00 2008-11-10 01:04:23.407 315 17492.90 81.82 53903.94 88888.00 2008-11-10 01:04:23.907 315 17492.88 81.73 53903.96 88888.00 2008-11-10 01:04:24.407 315 17492.83 81.65 53904.00 88888.00 2008-11-10 01:04:24.907 315 17492.81 81.67 53903.93 88888.00 2008-11-10 01:04:25.407 315 17492.83 81.72 53903.83 88888.00 2008-11-10 01:04:25.907 315 17492.86 81.61 53903.90 88888.00 2008-11-10 01:04:26.407 315 17492.98 81.63 53903.88 88888.00 2008-11-10 01:04:26.907 315 17493.02 81.65 53903.88 88888.00 2008-11-10 01:04:27.407 315 17493.02 81.66 53903.88 88888.00 2008-11-10 01:04:27.907 315 17493.05 81.70 53903.80 88888.00 2008-11-10 01:04:28.407 315 17493.03 81.68 53903.83 88888.00 2008-11-10 01:04:28.907 315 17493.04 81.64 53903.84 88888.00 2008-11-10 01:04:29.407 315 17493.01 81.62 53903.75 88888.00 2008-11-10 01:04:29.907 315 17493.01 81.67 53903.86 88888.00 2008-11-10 01:04:30.407 315 17492.98 81.65 53903.94 88888.00 2008-11-10 01:04:30.907 315 17492.95 81.62 53903.90 88888.00 2008-11-10 01:04:31.407 315 17492.97 81.62 53903.90 88888.00 2008-11-10 01:04:31.907 315 17492.92 81.63 53903.85 88888.00 2008-11-10 01:04:32.407 315 17492.93 81.67 53903.91 88888.00 2008-11-10 01:04:32.907 315 17492.91 81.55 53903.99 88888.00 2008-11-10 01:04:33.407 315 17492.93 81.56 53903.89 88888.00 2008-11-10 01:04:33.907 315 17492.92 81.57 53903.94 88888.00 2008-11-10 01:04:34.407 315 17492.90 81.55 53903.78 88888.00 2008-11-10 01:04:34.907 315 17492.92 81.57 53903.70 88888.00 2008-11-10 01:04:35.407 315 17493.01 81.53 53903.70 88888.00 2008-11-10 01:04:35.907 315 17493.08 81.54 53903.74 88888.00 2008-11-10 01:04:36.407 315 17493.15 81.57 53903.85 88888.00 2008-11-10 01:04:36.907 315 17493.19 81.62 53903.92 88888.00 2008-11-10 01:04:37.407 315 17493.23 81.59 53903.93 88888.00 2008-11-10 01:04:37.907 315 17493.11 81.57 53903.91 88888.00 2008-11-10 01:04:38.407 315 17493.02 81.56 53903.94 88888.00 2008-11-10 01:04:38.907 315 17493.02 81.57 53903.88 88888.00 2008-11-10 01:04:39.407 315 17493.06 81.61 53903.85 88888.00 2008-11-10 01:04:39.907 315 17493.12 81.66 53903.90 88888.00 2008-11-10 01:04:40.407 315 17493.24 81.67 53903.89 88888.00 2008-11-10 01:04:40.907 315 17493.19 81.66 53903.78 88888.00 2008-11-10 01:04:41.407 315 17493.08 81.64 53903.78 88888.00 2008-11-10 01:04:41.907 315 17493.11 81.56 53903.83 88888.00 2008-11-10 01:04:42.407 315 17493.18 81.62 53903.82 88888.00 2008-11-10 01:04:42.907 315 17493.21 81.66 53903.82 88888.00 2008-11-10 01:04:43.407 315 17493.19 81.61 53903.82 88888.00 2008-11-10 01:04:43.907 315 17493.15 81.54 53903.79 88888.00 2008-11-10 01:04:44.407 315 17493.27 81.54 53903.81 88888.00 2008-11-10 01:04:44.907 315 17493.33 81.52 53903.84 88888.00 2008-11-10 01:04:45.407 315 17493.29 81.48 53903.84 88888.00 2008-11-10 01:04:45.907 315 17493.26 81.54 53903.82 88888.00 2008-11-10 01:04:46.407 315 17493.17 81.53 53903.81 88888.00 2008-11-10 01:04:46.907 315 17493.18 81.45 53903.86 88888.00 2008-11-10 01:04:47.407 315 17493.21 81.52 53903.91 88888.00 2008-11-10 01:04:47.907 315 17493.26 81.54 53903.86 88888.00 2008-11-10 01:04:48.407 315 17493.19 81.56 53903.92 88888.00 2008-11-10 01:04:48.907 315 17493.21 81.57 53903.92 88888.00 2008-11-10 01:04:49.407 315 17493.23 81.56 53903.84 88888.00 2008-11-10 01:04:49.907 315 17493.28 81.53 53903.82 88888.00 2008-11-10 01:04:50.407 315 17493.29 81.47 53903.82 88888.00 2008-11-10 01:04:50.907 315 17493.32 81.38 53903.83 88888.00 2008-11-10 01:04:51.407 315 17493.25 81.39 53903.82 88888.00 2008-11-10 01:04:51.907 315 17493.22 81.55 53903.81 88888.00 2008-11-10 01:04:52.407 315 17493.23 81.43 53903.85 88888.00 2008-11-10 01:04:52.907 315 17493.17 81.51 53903.82 88888.00 2008-11-10 01:04:53.407 315 17493.15 81.62 53903.86 88888.00 2008-11-10 01:04:53.907 315 17493.15 81.61 53903.91 88888.00 2008-11-10 01:04:54.407 315 17493.16 81.55 53903.89 88888.00 2008-11-10 01:04:54.907 315 17493.21 81.53 53903.94 88888.00 2008-11-10 01:04:55.407 315 17493.24 81.52 53903.90 88888.00 2008-11-10 01:04:55.907 315 17493.23 81.51 53903.88 88888.00 2008-11-10 01:04:56.407 315 17493.25 81.43 53903.86 88888.00 2008-11-10 01:04:56.907 315 17493.22 81.43 53903.93 88888.00 2008-11-10 01:04:57.407 315 17493.22 81.51 53903.86 88888.00 2008-11-10 01:04:57.907 315 17493.22 81.48 53903.83 88888.00 2008-11-10 01:04:58.407 315 17493.19 81.46 53903.86 88888.00 2008-11-10 01:04:58.907 315 17493.17 81.39 53903.92 88888.00 2008-11-10 01:04:59.407 315 17493.21 81.42 53903.81 88888.00 2008-11-10 01:04:59.907 315 17493.33 81.42 53903.83 88888.00 2008-11-10 01:05:00.407 315 17493.33 81.43 53903.90 88888.00 2008-11-10 01:05:00.907 315 17493.24 81.46 53904.02 88888.00 2008-11-10 01:05:01.407 315 17493.22 81.51 53904.00 88888.00 2008-11-10 01:05:01.907 315 17493.31 81.44 53903.93 88888.00 2008-11-10 01:05:02.407 315 17493.33 81.38 53903.94 88888.00 2008-11-10 01:05:02.907 315 17493.31 81.37 53903.93 88888.00 2008-11-10 01:05:03.407 315 17493.29 81.33 53903.92 88888.00 2008-11-10 01:05:03.907 315 17493.19 81.37 53903.97 88888.00 2008-11-10 01:05:04.407 315 17493.22 81.38 53903.84 88888.00 2008-11-10 01:05:04.907 315 17493.34 81.34 53903.83 88888.00 2008-11-10 01:05:05.407 315 17493.39 81.34 53903.95 88888.00 2008-11-10 01:05:05.907 315 17493.36 81.38 53904.00 88888.00 2008-11-10 01:05:06.407 315 17493.35 81.36 53903.94 88888.00 2008-11-10 01:05:06.907 315 17493.36 81.29 53903.89 88888.00 2008-11-10 01:05:07.407 315 17493.29 81.26 53903.83 88888.00 2008-11-10 01:05:07.907 315 17493.37 81.24 53903.78 88888.00 2008-11-10 01:05:08.407 315 17493.43 81.29 53903.80 88888.00 2008-11-10 01:05:08.907 315 17493.38 81.31 53903.74 88888.00 2008-11-10 01:05:09.407 315 17493.35 81.29 53903.79 88888.00 2008-11-10 01:05:09.907 315 17493.36 81.33 53903.80 88888.00 2008-11-10 01:05:10.407 315 17493.42 81.34 53903.82 88888.00 2008-11-10 01:05:10.907 315 17493.38 81.34 53903.84 88888.00 2008-11-10 01:05:11.407 315 17493.51 81.37 53903.82 88888.00 2008-11-10 01:05:11.907 315 17493.49 81.35 53903.85 88888.00 2008-11-10 01:05:12.407 315 17493.51 81.37 53903.77 88888.00 2008-11-10 01:05:12.907 315 17493.47 81.34 53903.77 88888.00 2008-11-10 01:05:13.407 315 17493.46 81.28 53903.88 88888.00 2008-11-10 01:05:13.907 315 17493.51 81.28 53903.86 88888.00 2008-11-10 01:05:14.407 315 17493.47 81.29 53903.84 88888.00 2008-11-10 01:05:14.907 315 17493.45 81.33 53903.80 88888.00 2008-11-10 01:05:15.407 315 17493.49 81.36 53903.79 88888.00 2008-11-10 01:05:15.907 315 17493.49 81.42 53903.89 88888.00 2008-11-10 01:05:16.407 315 17493.56 81.42 53903.85 88888.00 2008-11-10 01:05:16.907 315 17493.52 81.43 53903.73 88888.00 2008-11-10 01:05:17.407 315 17493.53 81.47 53903.78 88888.00 2008-11-10 01:05:17.907 315 17493.42 81.43 53903.93 88888.00 2008-11-10 01:05:18.407 315 17493.44 81.42 53903.94 88888.00 2008-11-10 01:05:18.907 315 17493.52 81.38 53903.89 88888.00 2008-11-10 01:05:19.407 315 17493.51 81.42 53903.93 88888.00 2008-11-10 01:05:19.907 315 17493.49 81.46 53903.88 88888.00 2008-11-10 01:05:20.407 315 17493.42 81.42 53903.84 88888.00 2008-11-10 01:05:20.907 315 17493.37 81.39 53903.94 88888.00 2008-11-10 01:05:21.407 315 17493.38 81.38 53903.84 88888.00 2008-11-10 01:05:21.907 315 17493.47 81.37 53903.79 88888.00 2008-11-10 01:05:22.407 315 17493.46 81.44 53903.79 88888.00 2008-11-10 01:05:22.907 315 17493.44 81.45 53903.83 88888.00 2008-11-10 01:05:23.407 315 17493.44 81.45 53903.91 88888.00 2008-11-10 01:05:23.907 315 17493.46 81.42 53903.88 88888.00 2008-11-10 01:05:24.407 315 17493.45 81.38 53903.88 88888.00 2008-11-10 01:05:24.907 315 17493.47 81.43 53903.89 88888.00 2008-11-10 01:05:25.407 315 17493.46 81.44 53903.79 88888.00 2008-11-10 01:05:25.907 315 17493.54 81.42 53903.77 88888.00 2008-11-10 01:05:26.407 315 17493.55 81.38 53903.79 88888.00 2008-11-10 01:05:26.907 315 17493.51 81.37 53903.82 88888.00 2008-11-10 01:05:27.407 315 17493.48 81.33 53903.77 88888.00 2008-11-10 01:05:27.907 315 17493.48 81.33 53903.78 88888.00 2008-11-10 01:05:28.407 315 17493.49 81.32 53903.77 88888.00 2008-11-10 01:05:28.907 315 17493.55 81.35 53903.75 88888.00 2008-11-10 01:05:29.407 315 17493.48 81.38 53903.82 88888.00 2008-11-10 01:05:29.907 315 17493.44 81.35 53903.79 88888.00 2008-11-10 01:05:30.407 315 17493.46 81.29 53903.89 88888.00 2008-11-10 01:05:30.907 315 17493.46 81.23 53903.84 88888.00 2008-11-10 01:05:31.407 315 17493.49 81.25 53903.79 88888.00 2008-11-10 01:05:31.907 315 17493.57 81.28 53903.81 88888.00 2008-11-10 01:05:32.407 315 17493.64 81.28 53903.79 88888.00 2008-11-10 01:05:32.907 315 17493.65 81.31 53903.71 88888.00 2008-11-10 01:05:33.407 315 17493.62 81.38 53903.78 88888.00 2008-11-10 01:05:33.907 315 17493.65 81.39 53903.73 88888.00 2008-11-10 01:05:34.407 315 17493.65 81.31 53903.72 88888.00 2008-11-10 01:05:34.907 315 17493.64 81.38 53903.77 88888.00 2008-11-10 01:05:35.407 315 17493.65 81.34 53903.75 88888.00 2008-11-10 01:05:35.907 315 17493.76 81.36 53903.69 88888.00 2008-11-10 01:05:36.407 315 17493.75 81.36 53903.77 88888.00 2008-11-10 01:05:36.907 315 17493.73 81.43 53903.81 88888.00 2008-11-10 01:05:37.407 315 17493.72 81.44 53903.78 88888.00 2008-11-10 01:05:37.907 315 17493.72 81.35 53903.73 88888.00 2008-11-10 01:05:38.407 315 17493.68 81.35 53903.81 88888.00 2008-11-10 01:05:38.907 315 17493.68 81.35 53903.81 88888.00 2008-11-10 01:05:39.407 315 17493.68 81.45 53903.82 88888.00 2008-11-10 01:05:39.907 315 17493.79 81.48 53903.80 88888.00 2008-11-10 01:05:40.407 315 17493.84 81.44 53903.83 88888.00 2008-11-10 01:05:40.907 315 17493.83 81.42 53903.79 88888.00 2008-11-10 01:05:41.407 315 17493.79 81.49 53903.77 88888.00 2008-11-10 01:05:41.907 315 17493.77 81.45 53903.90 88888.00 2008-11-10 01:05:42.407 315 17493.72 81.41 53903.91 88888.00 2008-11-10 01:05:42.907 315 17493.75 81.37 53903.93 88888.00 2008-11-10 01:05:43.407 315 17493.65 81.41 53903.92 88888.00 2008-11-10 01:05:43.907 315 17493.65 81.47 53903.83 88888.00 2008-11-10 01:05:44.407 315 17493.75 81.56 53903.88 88888.00 2008-11-10 01:05:44.907 315 17493.69 81.57 53903.95 88888.00 2008-11-10 01:05:45.407 315 17493.69 81.65 53903.88 88888.00 2008-11-10 01:05:45.907 315 17493.72 81.62 53903.93 88888.00 2008-11-10 01:05:46.407 315 17493.64 81.64 53903.89 88888.00 2008-11-10 01:05:46.907 315 17493.75 81.65 53903.82 88888.00 2008-11-10 01:05:47.407 315 17493.82 81.61 53903.81 88888.00 2008-11-10 01:05:47.907 315 17493.75 81.65 53903.83 88888.00 2008-11-10 01:05:48.407 315 17493.70 81.65 53903.89 88888.00 2008-11-10 01:05:48.907 315 17493.79 81.57 53903.80 88888.00 2008-11-10 01:05:49.407 315 17493.83 81.57 53903.84 88888.00 2008-11-10 01:05:49.907 315 17493.78 81.63 53903.92 88888.00 2008-11-10 01:05:50.407 315 17493.82 81.57 53904.00 88888.00 2008-11-10 01:05:50.907 315 17493.82 81.63 53903.99 88888.00 2008-11-10 01:05:51.407 315 17493.80 81.67 53904.02 88888.00 2008-11-10 01:05:51.907 315 17493.86 81.66 53904.03 88888.00 2008-11-10 01:05:52.407 315 17493.86 81.62 53904.05 88888.00 2008-11-10 01:05:52.907 315 17493.82 81.58 53904.02 88888.00 2008-11-10 01:05:53.407 315 17493.87 81.59 53904.00 88888.00 2008-11-10 01:05:53.907 315 17493.90 81.62 53903.94 88888.00 2008-11-10 01:05:54.407 315 17493.89 81.56 53903.93 88888.00 2008-11-10 01:05:54.907 315 17493.87 81.62 53903.91 88888.00 2008-11-10 01:05:55.407 315 17493.88 81.62 53903.86 88888.00 2008-11-10 01:05:55.907 315 17493.85 81.63 53903.88 88888.00 2008-11-10 01:05:56.407 315 17493.85 81.61 53903.88 88888.00 2008-11-10 01:05:56.907 315 17493.92 81.62 53903.88 88888.00 2008-11-10 01:05:57.407 315 17493.90 81.62 53903.89 88888.00 2008-11-10 01:05:57.907 315 17493.93 81.61 53903.86 88888.00 2008-11-10 01:05:58.407 315 17493.95 81.61 53903.88 88888.00 2008-11-10 01:05:58.907 315 17493.92 81.62 53903.93 88888.00 2008-11-10 01:05:59.407 315 17493.90 81.61 53903.95 88888.00 2008-11-10 01:05:59.907 315 17493.87 81.62 53903.91 88888.00 2008-11-10 01:06:00.407 315 17493.79 81.56 53903.91 88888.00 2008-11-10 01:06:00.907 315 17493.73 81.55 53903.95 88888.00 2008-11-10 01:06:01.407 315 17493.74 81.59 53903.91 88888.00 2008-11-10 01:06:01.907 315 17493.73 81.61 53903.91 88888.00 2008-11-10 01:06:02.407 315 17493.74 81.54 53903.96 88888.00 2008-11-10 01:06:02.907 315 17493.75 81.51 53903.93 88888.00 2008-11-10 01:06:03.407 315 17493.73 81.44 53903.94 88888.00 2008-11-10 01:06:03.907 315 17493.73 81.47 53903.94 88888.00 2008-11-10 01:06:04.407 315 17493.76 81.47 53903.89 88888.00 2008-11-10 01:06:04.907 315 17493.73 81.47 53904.02 88888.00 2008-11-10 01:06:05.407 315 17493.68 81.43 53903.99 88888.00 2008-11-10 01:06:05.907 315 17493.66 81.46 53903.99 88888.00 2008-11-10 01:06:06.407 315 17493.72 81.48 53904.01 88888.00 2008-11-10 01:06:06.907 315 17493.77 81.55 53904.00 88888.00 2008-11-10 01:06:07.407 315 17493.84 81.55 53903.95 88888.00 2008-11-10 01:06:07.907 315 17493.84 81.52 53904.01 88888.00 2008-11-10 01:06:08.407 315 17493.82 81.47 53903.97 88888.00 2008-11-10 01:06:08.907 315 17493.78 81.43 53904.03 88888.00 2008-11-10 01:06:09.407 315 17493.78 81.38 53904.14 88888.00 2008-11-10 01:06:09.907 315 17493.87 81.38 53904.12 88888.00 2008-11-10 01:06:10.407 315 17493.88 81.47 53904.11 88888.00 2008-11-10 01:06:10.907 315 17493.86 81.48 53904.10 88888.00 2008-11-10 01:06:11.407 315 17493.84 81.47 53904.04 88888.00 2008-11-10 01:06:11.907 315 17493.90 81.47 53904.11 88888.00 2008-11-10 01:06:12.407 315 17493.90 81.52 53904.05 88888.00 2008-11-10 01:06:12.907 315 17493.87 81.52 53904.05 88888.00 2008-11-10 01:06:13.407 315 17493.93 81.47 53904.07 88888.00 2008-11-10 01:06:13.907 315 17494.03 81.46 53904.10 88888.00 2008-11-10 01:06:14.407 315 17494.03 81.48 53903.99 88888.00 2008-11-10 01:06:14.907 315 17494.03 81.49 53903.92 88888.00 2008-11-10 01:06:15.407 315 17493.99 81.51 53903.86 88888.00 2008-11-10 01:06:15.907 315 17493.90 81.52 53903.93 88888.00 2008-11-10 01:06:16.407 315 17493.88 81.47 53903.94 88888.00 2008-11-10 01:06:16.907 315 17493.86 81.45 53903.94 88888.00 2008-11-10 01:06:17.407 315 17493.86 81.54 53903.82 88888.00 2008-11-10 01:06:17.907 315 17493.78 81.57 53903.78 88888.00 2008-11-10 01:06:18.407 315 17493.74 81.51 53903.92 88888.00 2008-11-10 01:06:18.907 315 17493.76 81.49 53904.00 88888.00 2008-11-10 01:06:19.407 315 17493.77 81.53 53904.06 88888.00 2008-11-10 01:06:19.907 315 17493.70 81.58 53904.00 88888.00 2008-11-10 01:06:20.407 315 17493.65 81.58 53903.93 88888.00 2008-11-10 01:06:20.907 315 17493.72 81.61 53903.97 88888.00 2008-11-10 01:06:21.407 315 17493.78 81.59 53903.89 88888.00 2008-11-10 01:06:21.907 315 17493.85 81.56 53903.85 88888.00 2008-11-10 01:06:22.407 315 17493.94 81.53 53903.97 88888.00 2008-11-10 01:06:22.907 315 17493.92 81.51 53903.97 88888.00 2008-11-10 01:06:23.407 315 17493.86 81.49 53904.02 88888.00 2008-11-10 01:06:23.907 315 17493.79 81.49 53904.13 88888.00 2008-11-10 01:06:24.407 315 17493.76 81.45 53904.10 88888.00 2008-11-10 01:06:24.907 315 17493.68 81.48 53904.07 88888.00 2008-11-10 01:06:25.407 315 17493.76 81.48 53904.03 88888.00 2008-11-10 01:06:25.907 315 17493.85 81.42 53904.05 88888.00 2008-11-10 01:06:26.407 315 17493.77 81.36 53904.12 88888.00 2008-11-10 01:06:26.907 315 17493.88 81.39 53904.05 88888.00 2008-11-10 01:06:27.407 315 17493.89 81.38 53904.02 88888.00 2008-11-10 01:06:27.907 315 17493.89 81.35 53903.97 88888.00 2008-11-10 01:06:28.407 315 17493.85 81.32 53904.02 88888.00 2008-11-10 01:06:28.907 315 17493.80 81.29 53904.04 88888.00 2008-11-10 01:06:29.407 315 17493.66 81.25 53904.05 88888.00 2008-11-10 01:06:29.907 315 17493.60 81.27 53904.12 88888.00 2008-11-10 01:06:30.407 315 17493.64 81.28 53904.11 88888.00 2008-11-10 01:06:30.907 315 17493.66 81.23 53904.07 88888.00 2008-11-10 01:06:31.407 315 17493.63 81.14 53904.12 88888.00 2008-11-10 01:06:31.907 315 17493.66 81.13 53904.04 88888.00 2008-11-10 01:06:32.407 315 17493.59 81.16 53904.11 88888.00 2008-11-10 01:06:32.907 315 17493.59 81.21 53904.08 88888.00 2008-11-10 01:06:33.407 315 17493.67 81.13 53904.11 88888.00 2008-11-10 01:06:33.907 315 17493.67 81.12 53904.14 88888.00 2008-11-10 01:06:34.407 315 17493.55 81.17 53904.16 88888.00 2008-11-10 01:06:34.907 315 17493.56 81.12 53904.19 88888.00 2008-11-10 01:06:35.407 315 17493.60 81.08 53904.15 88888.00 2008-11-10 01:06:35.907 315 17493.52 81.15 53904.14 88888.00 2008-11-10 01:06:36.407 315 17493.46 81.14 53904.08 88888.00 2008-11-10 01:06:36.907 315 17493.59 81.16 53904.07 88888.00 2008-11-10 01:06:37.407 315 17493.58 81.19 53904.03 88888.00 2008-11-10 01:06:37.907 315 17493.58 81.15 53904.02 88888.00 2008-11-10 01:06:38.407 315 17493.67 81.10 53903.93 88888.00 2008-11-10 01:06:38.907 315 17493.54 80.98 53903.89 88888.00 2008-11-10 01:06:39.407 315 17493.56 80.99 53904.00 88888.00 2008-11-10 01:06:39.907 315 17493.56 81.00 53904.10 88888.00 2008-11-10 01:06:40.407 315 17493.57 80.97 53904.01 88888.00 2008-11-10 01:06:40.907 315 17493.47 80.96 53904.01 88888.00 2008-11-10 01:06:41.407 315 17493.46 81.00 53904.00 88888.00 2008-11-10 01:06:41.907 315 17493.52 81.03 53904.01 88888.00 2008-11-10 01:06:42.407 315 17493.52 81.04 53904.13 88888.00 2008-11-10 01:06:42.907 315 17493.55 81.05 53904.14 88888.00 2008-11-10 01:06:43.407 315 17493.60 81.08 53904.07 88888.00 2008-11-10 01:06:43.907 315 17493.62 81.09 53904.00 88888.00 2008-11-10 01:06:44.407 315 17493.63 81.07 53903.92 88888.00 2008-11-10 01:06:44.907 315 17493.62 81.10 53903.93 88888.00 2008-11-10 01:06:45.407 315 17493.58 81.13 53903.96 88888.00 2008-11-10 01:06:45.907 315 17493.62 81.13 53904.03 88888.00 2008-11-10 01:06:46.407 315 17493.65 81.12 53904.02 88888.00 2008-11-10 01:06:46.907 315 17493.62 81.10 53904.11 88888.00 2008-11-10 01:06:47.407 315 17493.62 81.17 53904.12 88888.00 2008-11-10 01:06:47.907 315 17493.65 81.18 53904.12 88888.00 2008-11-10 01:06:48.407 315 17493.70 81.15 53904.04 88888.00 2008-11-10 01:06:48.907 315 17493.64 81.23 53903.92 88888.00 2008-11-10 01:06:49.407 315 17493.70 81.16 53903.91 88888.00 2008-11-10 01:06:49.907 315 17493.69 81.09 53903.94 88888.00 2008-11-10 01:06:50.407 315 17493.68 81.13 53903.85 88888.00 2008-11-10 01:06:50.907 315 17493.67 81.18 53903.86 88888.00 2008-11-10 01:06:51.407 315 17493.67 81.19 53903.99 88888.00 2008-11-10 01:06:51.907 315 17493.67 81.19 53903.99 88888.00 2008-11-10 01:06:52.407 315 17493.65 81.22 53904.02 88888.00 2008-11-10 01:06:52.907 315 17493.69 81.23 53903.96 88888.00 2008-11-10 01:06:53.407 315 17493.72 81.24 53903.92 88888.00 2008-11-10 01:06:53.907 315 17493.70 81.27 53904.00 88888.00 2008-11-10 01:06:54.407 315 17493.68 81.26 53904.04 88888.00 2008-11-10 01:06:54.907 315 17493.59 81.25 53904.01 88888.00 2008-11-10 01:06:55.407 315 17493.59 81.28 53904.10 88888.00 2008-11-10 01:06:55.907 315 17493.60 81.32 53904.10 88888.00 2008-11-10 01:06:56.407 315 17493.60 81.34 53904.04 88888.00 2008-11-10 01:06:56.907 315 17493.51 81.34 53904.04 88888.00 2008-11-10 01:06:57.407 315 17493.43 81.33 53904.02 88888.00 2008-11-10 01:06:57.907 315 17493.43 81.38 53904.06 88888.00 2008-11-10 01:06:58.407 315 17493.51 81.43 53904.07 88888.00 2008-11-10 01:06:58.907 315 17493.49 81.43 53904.13 88888.00 2008-11-10 01:06:59.407 315 17493.54 81.42 53904.10 88888.00 2008-11-10 01:06:59.907 315 17493.51 81.38 53904.13 88888.00 2008-11-10 01:07:00.407 315 17493.54 81.37 53904.07 88888.00 2008-11-10 01:07:00.907 315 17493.51 81.37 53904.04 88888.00 2008-11-10 01:07:01.407 315 17493.48 81.36 53904.15 88888.00 2008-11-10 01:07:01.907 315 17493.45 81.37 53904.15 88888.00 2008-11-10 01:07:02.407 315 17493.39 81.38 53903.95 88888.00 2008-11-10 01:07:02.907 315 17493.48 81.38 53904.02 88888.00 2008-11-10 01:07:03.407 315 17493.54 81.35 53904.10 88888.00 2008-11-10 01:07:03.907 315 17493.51 81.36 53904.03 88888.00 2008-11-10 01:07:04.407 315 17493.43 81.29 53904.05 88888.00 2008-11-10 01:07:04.907 315 17493.48 81.26 53904.06 88888.00 2008-11-10 01:07:05.407 315 17493.47 81.26 53904.02 88888.00 2008-11-10 01:07:05.907 315 17493.55 81.28 53904.02 88888.00 2008-11-10 01:07:06.407 315 17493.56 81.26 53903.96 88888.00 2008-11-10 01:07:06.907 315 17493.54 81.24 53903.95 88888.00 2008-11-10 01:07:07.407 315 17493.56 81.27 53903.92 88888.00 2008-11-10 01:07:07.907 315 17493.52 81.32 53903.95 88888.00 2008-11-10 01:07:08.407 315 17493.48 81.31 53904.00 88888.00 2008-11-10 01:07:08.907 315 17493.49 81.29 53904.00 88888.00 2008-11-10 01:07:09.407 315 17493.47 81.31 53904.03 88888.00 2008-11-10 01:07:09.907 315 17493.49 81.25 53904.13 88888.00 2008-11-10 01:07:10.407 315 17493.47 81.23 53904.16 88888.00 2008-11-10 01:07:10.907 315 17493.43 81.21 53904.15 88888.00 2008-11-10 01:07:11.407 315 17493.37 81.17 53904.10 88888.00 2008-11-10 01:07:11.907 315 17493.45 81.17 53904.01 88888.00 2008-11-10 01:07:12.407 315 17493.47 81.07 53904.01 88888.00 2008-11-10 01:07:12.907 315 17493.52 81.05 53904.02 88888.00 2008-11-10 01:07:13.407 315 17493.48 81.17 53904.06 88888.00 2008-11-10 01:07:13.907 315 17493.37 81.15 53904.06 88888.00 2008-11-10 01:07:14.407 315 17493.37 81.08 53904.01 88888.00 2008-11-10 01:07:14.907 315 17493.45 81.06 53904.01 88888.00 2008-11-10 01:07:15.407 315 17493.44 81.10 53904.05 88888.00 2008-11-10 01:07:15.907 315 17493.39 81.08 53904.10 88888.00 2008-11-10 01:07:16.407 315 17493.35 81.12 53904.08 88888.00 2008-11-10 01:07:16.907 315 17493.29 81.12 53904.12 88888.00 2008-11-10 01:07:17.407 315 17493.35 81.13 53904.11 88888.00 2008-11-10 01:07:17.907 315 17493.38 81.18 53904.12 88888.00 2008-11-10 01:07:18.407 315 17493.41 81.18 53904.18 88888.00 2008-11-10 01:07:18.907 315 17493.46 81.12 53904.14 88888.00 2008-11-10 01:07:19.407 315 17493.52 81.06 53904.14 88888.00 2008-11-10 01:07:19.907 315 17493.47 81.09 53904.13 88888.00 2008-11-10 01:07:20.407 315 17493.49 81.15 53904.16 88888.00 2008-11-10 01:07:20.907 315 17493.43 81.10 53904.13 88888.00 2008-11-10 01:07:21.407 315 17493.46 81.14 53904.18 88888.00 2008-11-10 01:07:21.907 315 17493.43 81.16 53904.17 88888.00 2008-11-10 01:07:22.407 315 17493.47 81.15 53904.11 88888.00 2008-11-10 01:07:22.907 315 17493.59 81.09 53903.99 88888.00 2008-11-10 01:07:23.407 315 17493.59 81.06 53904.08 88888.00 2008-11-10 01:07:23.907 315 17493.52 81.09 53904.07 88888.00 2008-11-10 01:07:24.407 315 17493.45 81.13 53904.04 88888.00 2008-11-10 01:07:24.907 315 17493.52 81.14 53904.01 88888.00 2008-11-10 01:07:25.407 315 17493.48 81.13 53904.02 88888.00 2008-11-10 01:07:25.907 315 17493.46 81.16 53904.00 88888.00 2008-11-10 01:07:26.407 315 17493.49 81.21 53903.96 88888.00 2008-11-10 01:07:26.907 315 17493.52 81.19 53903.96 88888.00 2008-11-10 01:07:27.407 315 17493.46 81.16 53903.89 88888.00 2008-11-10 01:07:27.907 315 17493.43 81.12 53903.91 88888.00 2008-11-10 01:07:28.407 315 17493.42 81.18 53903.96 88888.00 2008-11-10 01:07:28.907 315 17493.42 81.21 53904.01 88888.00 2008-11-10 01:07:29.407 315 17493.45 81.17 53903.95 88888.00 2008-11-10 01:07:29.907 315 17493.44 81.18 53903.94 88888.00 2008-11-10 01:07:30.407 315 17493.42 81.16 53903.96 88888.00 2008-11-10 01:07:30.907 315 17493.35 81.10 53903.99 88888.00 2008-11-10 01:07:31.404 315 17493.37 81.09 53904.04 88888.00 2008-11-10 01:07:31.904 315 17493.39 81.15 53904.03 88888.00 2008-11-10 01:07:32.404 315 17493.48 81.09 53903.92 88888.00 2008-11-10 01:07:32.904 315 17493.53 81.09 53903.93 88888.00 2008-11-10 01:07:33.404 315 17493.42 81.04 53903.95 88888.00 2008-11-10 01:07:33.904 315 17493.32 81.02 53903.99 88888.00 2008-11-10 01:07:34.404 315 17493.28 81.04 53903.99 88888.00 2008-11-10 01:07:34.904 315 17493.31 81.08 53904.00 88888.00 2008-11-10 01:07:35.404 315 17493.26 81.04 53904.06 88888.00 2008-11-10 01:07:35.904 315 17493.27 81.03 53904.07 88888.00 2008-11-10 01:07:36.404 315 17493.21 80.98 53904.02 88888.00 2008-11-10 01:07:36.904 315 17493.12 80.92 53904.05 88888.00 2008-11-10 01:07:37.404 315 17493.11 80.94 53904.06 88888.00 2008-11-10 01:07:37.904 315 17493.16 80.93 53904.05 88888.00 2008-11-10 01:07:38.404 315 17493.12 80.86 53904.03 88888.00 2008-11-10 01:07:38.904 315 17493.19 80.86 53904.04 88888.00 2008-11-10 01:07:39.404 315 17493.19 80.93 53904.06 88888.00 2008-11-10 01:07:39.904 315 17493.16 80.86 53904.03 88888.00 2008-11-10 01:07:40.404 315 17493.08 80.79 53904.01 88888.00 2008-11-10 01:07:40.904 315 17493.09 80.77 53904.02 88888.00 2008-11-10 01:07:41.404 315 17493.15 80.79 53903.97 88888.00 2008-11-10 01:07:41.904 315 17493.21 80.82 53903.97 88888.00 2008-11-10 01:07:42.404 315 17493.16 80.86 53904.00 88888.00 2008-11-10 01:07:42.904 315 17493.11 80.85 53903.97 88888.00 2008-11-10 01:07:43.404 315 17493.08 80.86 53903.88 88888.00 2008-11-10 01:07:43.904 315 17493.08 80.82 53903.88 88888.00 2008-11-10 01:07:44.404 315 17493.13 80.71 53903.92 88888.00 2008-11-10 01:07:44.904 315 17493.21 80.64 53903.95 88888.00 2008-11-10 01:07:45.404 315 17493.26 80.64 53903.89 88888.00 2008-11-10 01:07:45.904 315 17493.24 80.63 53903.96 88888.00 2008-11-10 01:07:46.404 315 17493.16 80.61 53904.04 88888.00 2008-11-10 01:07:46.904 315 17493.03 80.66 53904.03 88888.00 2008-11-10 01:07:47.404 315 17493.06 80.67 53904.05 88888.00 2008-11-10 01:07:47.904 315 17493.15 80.67 53904.08 88888.00 2008-11-10 01:07:48.404 315 17493.18 80.70 53904.12 88888.00 2008-11-10 01:07:48.904 315 17493.13 80.69 53904.12 88888.00 2008-11-10 01:07:49.404 315 17493.19 80.66 53904.03 88888.00 2008-11-10 01:07:49.904 315 17493.14 80.67 53903.99 88888.00 2008-11-10 01:07:50.404 315 17493.07 80.65 53903.86 88888.00 2008-11-10 01:07:50.904 315 17493.07 80.58 53903.93 88888.00 2008-11-10 01:07:51.404 315 17493.02 80.57 53903.90 88888.00 2008-11-10 01:07:51.904 315 17493.03 80.56 53903.93 88888.00 2008-11-10 01:07:52.404 315 17493.08 80.58 53903.95 88888.00 2008-11-10 01:07:52.904 315 17493.14 80.59 53903.93 88888.00 2008-11-10 01:07:53.404 315 17493.08 80.64 53903.93 88888.00 2008-11-10 01:07:53.904 315 17493.04 80.67 53903.94 88888.00 2008-11-10 01:07:54.404 315 17493.01 80.66 53904.05 88888.00 2008-11-10 01:07:54.904 315 17492.93 80.65 53904.02 88888.00 2008-11-10 01:07:55.404 315 17492.92 80.64 53903.99 88888.00 2008-11-10 01:07:55.904 315 17492.93 80.66 53904.04 88888.00 2008-11-10 01:07:56.404 315 17492.97 80.67 53904.15 88888.00 2008-11-10 01:07:56.904 315 17493.04 80.69 53904.14 88888.00 2008-11-10 01:07:57.404 315 17493.05 80.67 53904.12 88888.00 2008-11-10 01:07:57.904 315 17493.04 80.70 53904.04 88888.00 2008-11-10 01:07:58.404 315 17493.09 80.73 53904.02 88888.00 2008-11-10 01:07:58.904 315 17493.04 80.66 53903.99 88888.00 2008-11-10 01:07:59.404 315 17493.01 80.66 53903.95 88888.00 2008-11-10 01:07:59.904 315 17493.03 80.66 53904.02 88888.00 2008-11-10 01:08:00.404 315 17492.96 80.65 53904.00 88888.00 2008-11-10 01:08:00.904 315 17493.00 80.60 53903.97 88888.00 2008-11-10 01:08:01.404 315 17493.05 80.51 53904.05 88888.00 2008-11-10 01:08:01.904 315 17493.04 80.63 53904.06 88888.00 2008-11-10 01:08:02.404 315 17493.02 80.74 53904.08 88888.00 2008-11-10 01:08:02.904 315 17493.03 80.75 53904.08 88888.00 2008-11-10 01:08:03.404 315 17493.00 80.74 53904.00 88888.00 2008-11-10 01:08:03.904 315 17493.05 80.77 53903.97 88888.00 2008-11-10 01:08:04.404 315 17493.06 80.70 53903.96 88888.00 2008-11-10 01:08:04.904 315 17493.04 80.69 53903.97 88888.00 2008-11-10 01:08:05.404 315 17493.07 80.76 53903.99 88888.00 2008-11-10 01:08:05.904 315 17493.04 80.80 53904.04 88888.00 2008-11-10 01:08:06.404 315 17493.01 80.75 53904.11 88888.00 2008-11-10 01:08:06.904 315 17493.02 80.75 53904.14 88888.00 2008-11-10 01:08:07.404 315 17492.93 80.78 53904.11 88888.00 2008-11-10 01:08:07.904 315 17492.84 80.78 53904.03 88888.00 2008-11-10 01:08:08.404 315 17492.92 80.77 53903.94 88888.00 2008-11-10 01:08:08.904 315 17492.97 80.82 53903.94 88888.00 2008-11-10 01:08:09.404 315 17492.96 80.85 53904.04 88888.00 2008-11-10 01:08:09.904 315 17493.06 80.73 53904.10 88888.00 2008-11-10 01:08:10.404 315 17493.05 80.80 53904.04 88888.00 2008-11-10 01:08:10.904 315 17493.01 80.88 53903.99 88888.00 2008-11-10 01:08:11.404 315 17492.86 80.89 53903.89 88888.00 2008-11-10 01:08:11.904 315 17492.93 80.99 53903.99 88888.00 2008-11-10 01:08:12.404 315 17492.93 80.95 53904.00 88888.00 2008-11-10 01:08:12.904 315 17493.00 80.98 53903.99 88888.00 2008-11-10 01:08:13.404 315 17492.93 81.00 53903.96 88888.00 2008-11-10 01:08:13.904 315 17492.95 81.03 53903.97 88888.00 2008-11-10 01:08:14.404 315 17493.03 81.09 53903.96 88888.00 2008-11-10 01:08:14.904 315 17493.12 81.15 53903.99 88888.00 2008-11-10 01:08:15.404 315 17493.12 81.10 53904.13 88888.00 2008-11-10 01:08:15.904 315 17493.05 81.10 53904.13 88888.00 2008-11-10 01:08:16.404 315 17492.94 81.12 53904.13 88888.00 2008-11-10 01:08:16.904 315 17492.96 81.19 53904.06 88888.00 2008-11-10 01:08:17.404 315 17492.98 81.21 53904.06 88888.00 2008-11-10 01:08:17.904 315 17492.95 81.18 53904.12 88888.00 2008-11-10 01:08:18.404 315 17493.00 81.16 53904.10 88888.00 2008-11-10 01:08:18.904 315 17493.03 81.21 53904.06 88888.00 2008-11-10 01:08:19.404 315 17493.02 81.21 53904.11 88888.00 2008-11-10 01:08:19.904 315 17492.93 81.22 53904.03 88888.00 2008-11-10 01:08:20.404 315 17492.95 81.24 53903.99 88888.00 2008-11-10 01:08:20.904 315 17492.85 81.24 53904.05 88888.00 2008-11-10 01:08:21.404 315 17492.90 81.22 53903.97 88888.00 2008-11-10 01:08:21.904 315 17492.87 81.19 53903.96 88888.00 2008-11-10 01:08:22.404 315 17492.92 81.16 53904.02 88888.00 2008-11-10 01:08:22.904 315 17493.00 81.19 53904.07 88888.00 2008-11-10 01:08:23.404 315 17493.02 81.26 53904.03 88888.00 2008-11-10 01:08:23.904 315 17492.94 81.24 53904.06 88888.00 2008-11-10 01:08:24.404 315 17492.90 81.25 53904.02 88888.00 2008-11-10 01:08:24.904 315 17492.95 81.31 53904.07 88888.00 2008-11-10 01:08:25.404 315 17492.93 81.31 53904.06 88888.00 2008-11-10 01:08:25.904 315 17492.87 81.25 53904.01 88888.00 2008-11-10 01:08:26.404 315 17492.90 81.28 53904.04 88888.00 2008-11-10 01:08:26.904 315 17492.95 81.33 53904.05 88888.00 2008-11-10 01:08:27.404 315 17492.91 81.32 53904.10 88888.00 2008-11-10 01:08:27.904 315 17492.85 81.35 53904.04 88888.00 2008-11-10 01:08:28.404 315 17493.00 81.38 53904.02 88888.00 2008-11-10 01:08:28.904 315 17492.95 81.41 53904.08 88888.00 2008-11-10 01:08:29.404 315 17492.98 81.33 53904.11 88888.00 2008-11-10 01:08:29.904 315 17493.00 81.35 53904.11 88888.00 2008-11-10 01:08:30.404 315 17492.94 81.47 53904.12 88888.00 2008-11-10 01:08:30.904 315 17492.93 81.45 53904.24 88888.00 2008-11-10 01:08:31.404 315 17492.94 81.42 53904.13 88888.00 2008-11-10 01:08:31.904 315 17493.00 81.46 53904.07 88888.00 2008-11-10 01:08:32.404 315 17493.02 81.51 53904.11 88888.00 2008-11-10 01:08:32.904 315 17492.95 81.53 53904.13 88888.00 2008-11-10 01:08:33.404 315 17493.01 81.49 53904.05 88888.00 2008-11-10 01:08:33.904 315 17493.02 81.51 53904.12 88888.00 2008-11-10 01:08:34.404 315 17492.97 81.51 53904.11 88888.00 2008-11-10 01:08:34.904 315 17492.97 81.51 53903.94 88888.00 2008-11-10 01:08:35.404 315 17492.96 81.54 53903.96 88888.00 2008-11-10 01:08:35.904 315 17492.96 81.54 53904.02 88888.00 2008-11-10 01:08:36.404 315 17493.02 81.54 53904.06 88888.00 2008-11-10 01:08:36.904 315 17493.04 81.55 53904.11 88888.00 2008-11-10 01:08:37.404 315 17493.00 81.49 53904.11 88888.00 2008-11-10 01:08:37.904 315 17492.93 81.53 53904.01 88888.00 2008-11-10 01:08:38.404 315 17492.96 81.61 53903.93 88888.00 2008-11-10 01:08:38.904 315 17492.93 81.66 53904.01 88888.00 2008-11-10 01:08:39.404 315 17492.90 81.59 53904.06 88888.00 2008-11-10 01:08:39.904 315 17492.90 81.53 53904.06 88888.00 2008-11-10 01:08:40.404 315 17492.88 81.53 53903.99 88888.00 2008-11-10 01:08:40.904 315 17492.76 81.56 53903.91 88888.00 2008-11-10 01:08:41.404 315 17492.87 81.61 53903.92 88888.00 2008-11-10 01:08:41.904 315 17492.93 81.64 53903.96 88888.00 2008-11-10 01:08:42.404 315 17492.87 81.56 53903.91 88888.00 2008-11-10 01:08:42.904 315 17492.92 81.63 53903.82 88888.00 2008-11-10 01:08:43.404 315 17492.94 81.71 53903.74 88888.00 2008-11-10 01:08:43.904 315 17492.97 81.68 53903.84 88888.00 2008-11-10 01:08:44.404 315 17493.00 81.66 53903.88 88888.00 2008-11-10 01:08:44.904 315 17493.04 81.76 53903.90 88888.00 2008-11-10 01:08:45.404 315 17493.01 81.76 53903.95 88888.00 2008-11-10 01:08:45.904 315 17492.97 81.80 53904.00 88888.00 2008-11-10 01:08:46.404 315 17492.92 81.84 53903.95 88888.00 2008-11-10 01:08:46.904 315 17492.97 81.83 53903.89 88888.00 2008-11-10 01:08:47.404 315 17493.01 81.80 53903.91 88888.00 2008-11-10 01:08:47.904 315 17492.93 81.84 53903.92 88888.00 2008-11-10 01:08:48.404 315 17492.86 81.86 53903.95 88888.00 2008-11-10 01:08:48.904 315 17492.93 81.86 53903.95 88888.00 2008-11-10 01:08:49.404 315 17493.00 81.90 53904.04 88888.00 2008-11-10 01:08:49.904 315 17493.02 81.93 53904.02 88888.00 2008-11-10 01:08:50.404 315 17492.98 81.92 53903.93 88888.00 2008-11-10 01:08:50.904 315 17492.95 81.93 53903.90 88888.00 2008-11-10 01:08:51.404 315 17492.90 81.90 53903.86 88888.00 2008-11-10 01:08:51.904 315 17492.88 81.94 53903.93 88888.00 2008-11-10 01:08:52.404 315 17493.00 81.88 53903.92 88888.00 2008-11-10 01:08:52.904 315 17493.01 81.84 53903.90 88888.00 2008-11-10 01:08:53.404 315 17493.05 81.91 53903.86 88888.00 2008-11-10 01:08:53.904 315 17492.95 81.94 53903.89 88888.00 2008-11-10 01:08:54.404 315 17492.95 81.88 53903.92 88888.00 2008-11-10 01:08:54.904 315 17492.96 81.96 53904.00 88888.00 2008-11-10 01:08:55.404 315 17493.00 82.04 53903.90 88888.00 2008-11-10 01:08:55.904 315 17492.95 82.04 53903.90 88888.00 2008-11-10 01:08:56.404 315 17492.92 82.13 53903.90 88888.00 2008-11-10 01:08:56.904 315 17493.00 82.11 53903.92 88888.00 2008-11-10 01:08:57.404 315 17492.92 82.07 53903.95 88888.00 2008-11-10 01:08:57.904 315 17492.93 82.06 53903.95 88888.00 2008-11-10 01:08:58.404 315 17492.96 82.06 53903.93 88888.00 2008-11-10 01:08:58.904 315 17492.86 82.04 53903.91 88888.00 2008-11-10 01:08:59.404 315 17492.83 82.14 53903.91 88888.00 2008-11-10 01:08:59.904 315 17492.90 82.11 53903.96 88888.00 2008-11-10 01:09:00.404 315 17492.91 82.10 53904.02 88888.00 2008-11-10 01:09:00.904 315 17492.85 82.17 53903.89 88888.00 2008-11-10 01:09:01.404 315 17492.97 82.11 53903.85 88888.00 2008-11-10 01:09:01.904 315 17493.02 82.22 53903.88 88888.00 2008-11-10 01:09:02.404 315 17492.98 82.22 53903.85 88888.00 2008-11-10 01:09:02.904 315 17493.07 82.19 53903.84 88888.00 2008-11-10 01:09:03.404 315 17493.02 82.16 53903.74 88888.00 2008-11-10 01:09:03.904 315 17493.06 82.14 53903.89 88888.00 2008-11-10 01:09:04.404 315 17493.06 82.17 53903.92 88888.00 2008-11-10 01:09:04.904 315 17493.11 82.22 53903.86 88888.00 2008-11-10 01:09:05.404 315 17493.14 82.27 53903.90 88888.00 2008-11-10 01:09:05.904 315 17493.19 82.26 53903.84 88888.00 2008-11-10 01:09:06.404 315 17493.15 82.16 53903.81 88888.00 2008-11-10 01:09:06.904 315 17493.08 82.12 53903.84 88888.00 2008-11-10 01:09:07.404 315 17493.16 82.16 53903.94 88888.00 2008-11-10 01:09:07.904 315 17493.15 82.17 53904.04 88888.00 2008-11-10 01:09:08.404 315 17493.13 82.20 53904.05 88888.00 2008-11-10 01:09:08.904 315 17493.09 82.26 53904.05 88888.00 2008-11-10 01:09:09.404 315 17493.17 82.29 53904.06 88888.00 2008-11-10 01:09:09.904 315 17493.14 82.15 53904.00 88888.00 2008-11-10 01:09:10.404 315 17493.11 82.10 53903.99 88888.00 2008-11-10 01:09:10.904 315 17493.12 82.14 53904.02 88888.00 2008-11-10 01:09:11.404 315 17493.14 82.09 53903.94 88888.00 2008-11-10 01:09:11.904 315 17493.13 82.04 53904.02 88888.00 2008-11-10 01:09:12.404 315 17493.12 82.13 53904.07 88888.00 2008-11-10 01:09:12.904 315 17493.09 82.15 53904.07 88888.00 2008-11-10 01:09:13.404 315 17493.11 82.12 53904.11 88888.00 2008-11-10 01:09:13.904 315 17493.16 82.04 53904.16 88888.00 2008-11-10 01:09:14.404 315 17493.15 82.11 53904.10 88888.00 2008-11-10 01:09:14.904 315 17493.11 82.15 53904.08 88888.00 2008-11-10 01:09:15.404 315 17493.12 82.12 53904.05 88888.00 2008-11-10 01:09:15.904 315 17493.09 82.01 53904.02 88888.00 2008-11-10 01:09:16.404 315 17493.05 81.93 53904.03 88888.00 2008-11-10 01:09:16.904 315 17493.11 81.94 53904.03 88888.00 2008-11-10 01:09:17.404 315 17493.11 81.96 53903.90 88888.00 2008-11-10 01:09:17.904 315 17493.01 82.09 53903.89 88888.00 2008-11-10 01:09:18.404 315 17492.96 82.10 53903.95 88888.00 2008-11-10 01:09:18.904 315 17493.04 82.02 53904.07 88888.00 2008-11-10 01:09:19.404 315 17493.06 81.98 53904.02 88888.00 2008-11-10 01:09:19.904 315 17493.07 82.07 53904.05 88888.00 2008-11-10 01:09:20.404 315 17492.98 82.05 53904.15 88888.00 2008-11-10 01:09:20.904 315 17493.02 82.14 53904.13 88888.00 2008-11-10 01:09:21.404 315 17493.04 82.23 53904.16 88888.00 2008-11-10 01:09:21.904 315 17493.04 82.25 53904.13 88888.00 2008-11-10 01:09:22.404 315 17493.04 82.20 53904.16 88888.00 2008-11-10 01:09:22.904 315 17493.13 82.23 53904.24 88888.00 2008-11-10 01:09:23.404 315 17493.12 82.17 53904.17 88888.00 2008-11-10 01:09:23.904 315 17493.05 82.11 53904.14 88888.00 2008-11-10 01:09:24.404 315 17492.97 82.06 53904.17 88888.00 2008-11-10 01:09:24.904 315 17493.02 82.07 53904.12 88888.00 2008-11-10 01:09:25.404 315 17493.06 82.06 53904.22 88888.00 2008-11-10 01:09:25.904 315 17493.08 82.12 53904.17 88888.00 2008-11-10 01:09:26.404 315 17493.03 82.19 53904.21 88888.00 2008-11-10 01:09:26.904 315 17493.06 82.14 53904.19 88888.00 2008-11-10 01:09:27.404 315 17493.04 82.23 53904.14 88888.00 2008-11-10 01:09:27.904 315 17493.11 82.25 53904.15 88888.00 2008-11-10 01:09:28.404 315 17493.08 82.33 53904.17 88888.00 2008-11-10 01:09:28.904 315 17493.11 82.24 53904.18 88888.00 2008-11-10 01:09:29.404 315 17493.14 82.20 53904.11 88888.00 2008-11-10 01:09:29.904 315 17493.14 82.36 53904.10 88888.00 2008-11-10 01:09:30.404 315 17493.11 82.41 53904.06 88888.00 2008-11-10 01:09:30.904 315 17493.17 82.35 53904.12 88888.00 2008-11-10 01:09:31.404 315 17493.16 82.35 53904.14 88888.00 2008-11-10 01:09:31.904 315 17493.17 82.43 53904.17 88888.00 2008-11-10 01:09:32.404 315 17493.14 82.42 53904.16 88888.00 2008-11-10 01:09:32.904 315 17493.19 82.43 53904.14 88888.00 2008-11-10 01:09:33.404 315 17493.23 82.43 53904.16 88888.00 2008-11-10 01:09:33.904 315 17493.24 82.51 53904.14 88888.00 2008-11-10 01:09:34.404 315 17493.18 82.46 53904.18 88888.00 2008-11-10 01:09:34.904 315 17493.13 82.46 53904.23 88888.00 2008-11-10 01:09:35.404 315 17493.11 82.56 53904.16 88888.00 2008-11-10 01:09:35.904 315 17493.13 82.52 53904.05 88888.00 2008-11-10 01:09:36.404 315 17493.12 82.56 53904.08 88888.00 2008-11-10 01:09:36.904 315 17493.05 82.58 53904.13 88888.00 2008-11-10 01:09:37.404 315 17493.13 82.53 53904.10 88888.00 2008-11-10 01:09:37.904 315 17493.26 82.60 53904.14 88888.00 2008-11-10 01:09:38.404 315 17493.19 82.54 53904.11 88888.00 2008-11-10 01:09:38.904 315 17493.19 82.69 53904.05 88888.00 2008-11-10 01:09:39.404 315 17493.17 82.71 53903.97 88888.00 2008-11-10 01:09:39.904 315 17493.19 82.70 53904.00 88888.00 2008-11-10 01:09:40.404 315 17493.17 82.68 53903.96 88888.00 2008-11-10 01:09:40.904 315 17493.17 82.76 53903.93 88888.00 2008-11-10 01:09:41.404 315 17493.15 82.81 53903.95 88888.00 2008-11-10 01:09:41.904 315 17493.19 82.76 53903.96 88888.00 2008-11-10 01:09:42.404 315 17493.21 82.69 53904.02 88888.00 2008-11-10 01:09:42.904 315 17493.21 82.66 53904.01 88888.00 2008-11-10 01:09:43.404 315 17493.19 82.70 53904.04 88888.00 2008-11-10 01:09:43.904 315 17493.13 82.66 53904.13 88888.00 2008-11-10 01:09:44.404 315 17493.05 82.68 53904.13 88888.00 2008-11-10 01:09:44.904 315 17493.03 82.74 53904.08 88888.00 2008-11-10 01:09:45.404 315 17493.07 82.74 53903.93 88888.00 2008-11-10 01:09:45.904 315 17493.05 82.75 53903.95 88888.00 2008-11-10 01:09:46.404 315 17493.05 82.75 53904.04 88888.00 2008-11-10 01:09:46.904 315 17492.98 82.81 53904.04 88888.00 2008-11-10 01:09:47.404 315 17492.97 82.83 53904.01 88888.00 2008-11-10 01:09:47.904 315 17492.97 82.73 53903.99 88888.00 2008-11-10 01:09:48.404 315 17492.96 82.69 53903.99 88888.00 2008-11-10 01:09:48.904 315 17493.07 82.65 53904.01 88888.00 2008-11-10 01:09:49.404 315 17493.06 82.71 53904.05 88888.00 2008-11-10 01:09:49.904 315 17493.04 82.70 53903.95 88888.00 2008-11-10 01:09:50.404 315 17493.03 82.70 53903.99 88888.00 2008-11-10 01:09:50.904 315 17492.97 82.81 53904.01 88888.00 2008-11-10 01:09:51.404 315 17492.90 82.75 53904.03 88888.00 2008-11-10 01:09:51.904 315 17493.00 82.69 53903.93 88888.00 2008-11-10 01:09:52.404 315 17493.00 82.72 53903.97 88888.00 2008-11-10 01:09:52.904 315 17493.01 82.72 53903.95 88888.00 2008-11-10 01:09:53.404 315 17493.04 82.68 53903.90 88888.00 2008-11-10 01:09:53.904 315 17493.05 82.70 53903.85 88888.00 2008-11-10 01:09:54.404 315 17492.95 82.73 53903.93 88888.00 2008-11-10 01:09:54.904 315 17493.02 82.78 53903.94 88888.00 2008-11-10 01:09:55.404 315 17493.01 82.81 53904.05 88888.00 2008-11-10 01:09:55.904 315 17492.91 82.78 53904.04 88888.00 2008-11-10 01:09:56.404 315 17492.83 82.85 53903.99 88888.00 2008-11-10 01:09:56.904 315 17492.87 82.89 53904.00 88888.00 2008-11-10 01:09:57.404 315 17492.87 82.85 53904.00 88888.00 2008-11-10 01:09:57.904 315 17492.85 82.81 53903.92 88888.00 2008-11-10 01:09:58.404 315 17492.87 82.74 53903.93 88888.00 2008-11-10 01:09:58.904 315 17493.00 82.71 53903.91 88888.00 2008-11-10 01:09:59.404 315 17492.97 82.73 53903.99 88888.00 2008-11-10 01:09:59.904 315 17492.91 82.69 53903.99 88888.00 2008-11-10 01:10:00.404 315 17492.98 82.70 53904.02 88888.00 2008-11-10 01:10:00.904 315 17492.95 82.70 53904.10 88888.00 2008-11-10 01:10:01.404 315 17493.01 82.73 53904.15 88888.00 2008-11-10 01:10:01.904 315 17492.92 82.72 53904.18 88888.00 2008-11-10 01:10:02.404 315 17492.92 82.69 53904.18 88888.00 2008-11-10 01:10:02.904 315 17492.97 82.78 53904.13 88888.00 2008-11-10 01:10:03.404 315 17492.92 82.74 53904.06 88888.00 2008-11-10 01:10:03.904 315 17492.95 82.71 53904.07 88888.00 2008-11-10 01:10:04.404 315 17492.95 82.74 53904.05 88888.00 2008-11-10 01:10:04.904 315 17492.93 82.78 53904.07 88888.00 2008-11-10 01:10:05.404 315 17492.91 82.74 53903.96 88888.00 2008-11-10 01:10:05.904 315 17493.01 82.74 53904.04 88888.00 2008-11-10 01:10:06.404 315 17492.98 82.74 53904.05 88888.00 2008-11-10 01:10:06.904 315 17492.97 82.81 53904.05 88888.00 2008-11-10 01:10:07.404 315 17492.93 82.72 53904.06 88888.00 2008-11-10 01:10:07.904 315 17492.92 82.76 53904.08 88888.00 2008-11-10 01:10:08.404 315 17493.02 82.81 53904.07 88888.00 2008-11-10 01:10:08.904 315 17492.96 82.90 53904.06 88888.00 2008-11-10 01:10:09.404 315 17492.86 82.93 53904.11 88888.00 2008-11-10 01:10:09.904 315 17492.81 82.90 53904.06 88888.00 2008-11-10 01:10:10.404 315 17492.88 82.90 53904.04 88888.00 2008-11-10 01:10:10.904 315 17492.93 82.90 53904.12 88888.00 2008-11-10 01:10:11.404 315 17492.76 82.95 53904.19 88888.00 2008-11-10 01:10:11.904 315 17492.73 82.89 53904.27 88888.00 2008-11-10 01:10:12.404 315 17492.85 82.95 53904.19 88888.00 2008-11-10 01:10:12.904 315 17492.86 82.99 53904.21 88888.00 2008-11-10 01:10:13.404 315 17492.75 83.03 53904.16 88888.00 2008-11-10 01:10:13.904 315 17492.75 82.98 53904.14 88888.00 2008-11-10 01:10:14.404 315 17492.72 82.92 53904.04 88888.00 2008-11-10 01:10:14.904 315 17492.74 82.89 53904.07 88888.00 2008-11-10 01:10:15.404 315 17492.77 83.00 53904.08 88888.00 2008-11-10 01:10:15.904 315 17492.86 83.01 53904.08 88888.00 2008-11-10 01:10:16.404 315 17492.77 82.98 53904.06 88888.00 2008-11-10 01:10:16.904 315 17492.72 82.99 53904.10 88888.00 2008-11-10 01:10:17.404 315 17492.76 82.95 53904.12 88888.00 2008-11-10 01:10:17.904 315 17492.77 82.92 53904.03 88888.00 2008-11-10 01:10:18.404 315 17492.75 82.92 53904.05 88888.00 2008-11-10 01:10:18.904 315 17492.83 82.92 53904.05 88888.00 2008-11-10 01:10:19.404 315 17492.76 82.85 53904.07 88888.00 2008-11-10 01:10:19.904 315 17492.68 82.84 53904.05 88888.00 2008-11-10 01:10:20.404 315 17492.72 82.89 53904.06 88888.00 2008-11-10 01:10:20.904 315 17492.81 82.95 53904.05 88888.00 2008-11-10 01:10:21.404 315 17492.84 82.85 53904.11 88888.00 2008-11-10 01:10:21.904 315 17492.74 82.88 53904.13 88888.00 2008-11-10 01:10:22.404 315 17492.66 82.89 53904.16 88888.00 2008-11-10 01:10:22.904 315 17492.70 82.89 53904.12 88888.00 2008-11-10 01:10:23.404 315 17492.70 82.87 53904.13 88888.00 2008-11-10 01:10:23.904 315 17492.66 82.83 53904.19 88888.00 2008-11-10 01:10:24.404 315 17492.57 82.83 53904.30 88888.00 2008-11-10 01:10:24.904 315 17492.56 82.83 53904.25 88888.00 2008-11-10 01:10:25.404 315 17492.57 82.88 53904.19 88888.00 2008-11-10 01:10:25.904 315 17492.63 82.85 53904.28 88888.00 2008-11-10 01:10:26.404 315 17492.64 82.81 53904.33 88888.00 2008-11-10 01:10:26.904 315 17492.60 82.81 53904.26 88888.00 2008-11-10 01:10:27.404 315 17492.51 82.87 53904.25 88888.00 2008-11-10 01:10:27.904 315 17492.50 82.91 53904.22 88888.00 2008-11-10 01:10:28.404 315 17492.50 82.82 53904.23 88888.00 2008-11-10 01:10:28.904 315 17492.49 82.81 53904.19 88888.00 2008-11-10 01:10:29.404 315 17492.55 82.88 53904.13 88888.00 2008-11-10 01:10:29.904 315 17492.54 82.93 53904.17 88888.00 2008-11-10 01:10:30.404 315 17492.55 83.00 53904.13 88888.00 2008-11-10 01:10:30.904 315 17492.52 82.92 53904.19 88888.00 2008-11-10 01:10:31.404 315 17492.53 82.95 53904.19 88888.00 2008-11-10 01:10:31.904 315 17492.50 82.82 53904.19 88888.00 2008-11-10 01:10:32.404 315 17492.56 82.74 53904.27 88888.00 2008-11-10 01:10:32.904 315 17492.49 82.71 53904.24 88888.00 2008-11-10 01:10:33.404 315 17492.36 82.75 53904.25 88888.00 2008-11-10 01:10:33.904 315 17492.41 82.80 53904.23 88888.00 2008-11-10 01:10:34.404 315 17492.42 82.70 53904.19 88888.00 2008-11-10 01:10:34.904 315 17492.40 82.68 53904.24 88888.00 2008-11-10 01:10:35.404 315 17492.47 82.69 53904.19 88888.00 2008-11-10 01:10:35.904 315 17492.52 82.73 53904.26 88888.00 2008-11-10 01:10:36.404 315 17492.51 82.72 53904.15 88888.00 2008-11-10 01:10:36.904 315 17492.53 82.65 53904.18 88888.00 2008-11-10 01:10:37.404 315 17492.51 82.68 53904.27 88888.00 2008-11-10 01:10:37.904 315 17492.40 82.74 53904.30 88888.00 2008-11-10 01:10:38.404 315 17492.34 82.74 53904.19 88888.00 2008-11-10 01:10:38.904 315 17492.39 82.74 53904.07 88888.00 2008-11-10 01:10:39.404 315 17492.34 82.69 53904.15 88888.00 2008-11-10 01:10:39.904 315 17492.31 82.73 53904.13 88888.00 2008-11-10 01:10:40.404 315 17492.27 82.76 53904.15 88888.00 2008-11-10 01:10:40.904 315 17492.31 82.70 53904.19 88888.00 2008-11-10 01:10:41.404 315 17492.35 82.58 53904.22 88888.00 2008-11-10 01:10:41.904 315 17492.30 82.59 53904.24 88888.00 2008-11-10 01:10:42.404 315 17492.26 82.64 53904.26 88888.00 2008-11-10 01:10:42.904 315 17492.27 82.70 53904.31 88888.00 2008-11-10 01:10:43.404 315 17492.30 82.68 53904.26 88888.00 2008-11-10 01:10:43.904 315 17492.31 82.66 53904.36 88888.00 2008-11-10 01:10:44.404 315 17492.34 82.59 53904.38 88888.00 2008-11-10 01:10:44.904 315 17492.33 82.58 53904.19 88888.00 2008-11-10 01:10:45.404 315 17492.35 82.62 53904.13 88888.00 2008-11-10 01:10:45.904 315 17492.29 82.51 53904.16 88888.00 2008-11-10 01:10:46.401 315 17492.32 82.48 53904.25 88888.00 2008-11-10 01:10:46.901 315 17492.26 82.50 53904.25 88888.00 2008-11-10 01:10:47.401 315 17492.16 82.52 53904.19 88888.00 2008-11-10 01:10:47.901 315 17492.22 82.49 53904.15 88888.00 2008-11-10 01:10:48.401 315 17492.20 82.43 53904.17 88888.00 2008-11-10 01:10:48.901 315 17492.19 82.45 53904.19 88888.00 2008-11-10 01:10:49.401 315 17492.19 82.44 53904.18 88888.00 2008-11-10 01:10:49.901 315 17492.20 82.42 53904.17 88888.00 2008-11-10 01:10:50.401 315 17492.16 82.43 53904.14 88888.00 2008-11-10 01:10:50.901 315 17492.17 82.40 53904.07 88888.00 2008-11-10 01:10:51.401 315 17492.23 82.36 53904.12 88888.00 2008-11-10 01:10:51.901 315 17492.21 82.33 53904.21 88888.00 2008-11-10 01:10:52.401 315 17492.25 82.27 53904.19 88888.00 2008-11-10 01:10:52.901 315 17492.21 82.29 53904.10 88888.00 2008-11-10 01:10:53.401 315 17492.22 82.26 53904.06 88888.00 2008-11-10 01:10:53.901 315 17492.24 82.19 53904.08 88888.00 2008-11-10 01:10:54.401 315 17492.22 82.17 53904.13 88888.00 2008-11-10 01:10:54.901 315 17492.25 82.14 53904.14 88888.00 2008-11-10 01:10:55.401 315 17492.24 82.13 53904.14 88888.00 2008-11-10 01:10:55.901 315 17492.25 82.12 53904.15 88888.00 2008-11-10 01:10:56.401 315 17492.25 82.12 53904.12 88888.00 2008-11-10 01:10:56.901 315 17492.17 82.11 53904.15 88888.00 2008-11-10 01:10:57.401 315 17492.22 82.03 53904.07 88888.00 2008-11-10 01:10:57.901 315 17492.22 82.11 53904.04 88888.00 2008-11-10 01:10:58.401 315 17492.27 82.21 53904.02 88888.00 2008-11-10 01:10:58.901 315 17492.26 82.23 53904.03 88888.00 2008-11-10 01:10:59.401 315 17492.24 82.19 53904.04 88888.00 2008-11-10 01:10:59.901 315 17492.24 82.16 53904.02 88888.00 2008-11-10 01:11:00.401 315 17492.23 82.13 53904.13 88888.00 2008-11-10 01:11:00.901 315 17492.22 82.16 53904.11 88888.00 2008-11-10 01:11:01.401 315 17492.22 82.13 53904.06 88888.00 2008-11-10 01:11:01.901 315 17492.15 82.17 53904.18 88888.00 2008-11-10 01:11:02.401 315 17492.16 82.15 53904.16 88888.00 2008-11-10 01:11:02.901 315 17492.23 82.13 53904.26 88888.00 2008-11-10 01:11:03.401 315 17492.27 82.19 53904.24 88888.00 2008-11-10 01:11:03.901 315 17492.30 82.15 53904.18 88888.00 2008-11-10 01:11:04.401 315 17492.36 82.13 53904.17 88888.00 2008-11-10 01:11:04.901 315 17492.37 82.21 53904.23 88888.00 2008-11-10 01:11:05.401 315 17492.34 82.21 53904.21 88888.00 2008-11-10 01:11:05.901 315 17492.34 82.19 53904.17 88888.00 2008-11-10 01:11:06.401 315 17492.27 82.26 53904.15 88888.00 2008-11-10 01:11:06.901 315 17492.35 82.35 53904.13 88888.00 2008-11-10 01:11:07.401 315 17492.32 82.29 53904.06 88888.00 2008-11-10 01:11:07.901 315 17492.41 82.24 53904.15 88888.00 2008-11-10 01:11:08.401 315 17492.36 82.30 53904.21 88888.00 2008-11-10 01:11:08.901 315 17492.29 82.31 53904.14 88888.00 2008-11-10 01:11:09.401 315 17492.32 82.29 53904.14 88888.00 2008-11-10 01:11:09.901 315 17492.36 82.33 53904.23 88888.00 2008-11-10 01:11:10.401 315 17492.27 82.40 53904.28 88888.00 2008-11-10 01:11:10.901 315 17492.31 82.41 53904.23 88888.00 2008-11-10 01:11:11.401 315 17492.43 82.40 53904.16 88888.00 2008-11-10 01:11:11.901 315 17492.42 82.39 53904.16 88888.00 2008-11-10 01:11:12.401 315 17492.46 82.41 53904.12 88888.00 2008-11-10 01:11:12.901 315 17492.43 82.37 53904.06 88888.00 2008-11-10 01:11:13.401 315 17492.32 82.41 53904.03 88888.00 2008-11-10 01:11:13.901 315 17492.32 82.44 53904.03 88888.00 2008-11-10 01:11:14.401 315 17492.34 82.42 53903.99 88888.00 2008-11-10 01:11:14.901 315 17492.27 82.44 53904.08 88888.00 2008-11-10 01:11:15.401 315 17492.27 82.48 53904.05 88888.00 2008-11-10 01:11:15.901 315 17492.31 82.48 53904.02 88888.00 2008-11-10 01:11:16.401 315 17492.31 82.49 53904.04 88888.00 2008-11-10 01:11:16.901 315 17492.39 82.46 53904.02 88888.00 2008-11-10 01:11:17.401 315 17492.32 82.43 53904.06 88888.00 2008-11-10 01:11:17.901 315 17492.33 82.41 53904.17 88888.00 2008-11-10 01:11:18.401 315 17492.23 82.32 53904.17 88888.00 2008-11-10 01:11:18.901 315 17492.17 82.30 53904.23 88888.00 2008-11-10 01:11:19.401 315 17492.24 82.35 53904.28 88888.00 2008-11-10 01:11:19.901 315 17492.29 82.37 53904.26 88888.00 2008-11-10 01:11:20.401 315 17492.30 82.36 53904.28 88888.00 2008-11-10 01:11:20.901 315 17492.19 82.30 53904.31 88888.00 2008-11-10 01:11:21.401 315 17492.22 82.24 53904.24 88888.00 2008-11-10 01:11:21.901 315 17492.29 82.26 53904.24 88888.00 2008-11-10 01:11:22.401 315 17492.34 82.26 53904.21 88888.00 2008-11-10 01:11:22.901 315 17492.34 82.30 53904.21 88888.00 2008-11-10 01:11:23.401 315 17492.36 82.29 53904.22 88888.00 2008-11-10 01:11:23.901 315 17492.41 82.29 53904.26 88888.00 2008-11-10 01:11:24.401 315 17492.33 82.31 53904.33 88888.00 2008-11-10 01:11:24.901 315 17492.24 82.37 53904.35 88888.00 2008-11-10 01:11:25.401 315 17492.34 82.36 53904.28 88888.00 2008-11-10 01:11:25.901 315 17492.31 82.34 53904.27 88888.00 2008-11-10 01:11:26.401 315 17492.29 82.34 53904.21 88888.00 2008-11-10 01:11:26.901 315 17492.34 82.34 53904.16 88888.00 2008-11-10 01:11:27.401 315 17492.40 82.42 53904.25 88888.00 2008-11-10 01:11:27.901 315 17492.35 82.48 53904.18 88888.00 2008-11-10 01:11:28.401 315 17492.36 82.43 53904.14 88888.00 2008-11-10 01:11:28.901 315 17492.45 82.35 53904.17 88888.00 2008-11-10 01:11:29.401 315 17492.36 82.35 53904.03 88888.00 2008-11-10 01:11:29.901 315 17492.31 82.29 53903.99 88888.00 2008-11-10 01:11:30.401 315 17492.27 82.39 53903.96 88888.00 2008-11-10 01:11:30.901 315 17492.30 82.44 53904.00 88888.00 2008-11-10 01:11:31.401 315 17492.36 82.40 53904.04 88888.00 2008-11-10 01:11:31.901 315 17492.36 82.34 53904.14 88888.00 2008-11-10 01:11:32.401 315 17492.43 82.27 53904.18 88888.00 2008-11-10 01:11:32.901 315 17492.47 82.42 53904.15 88888.00 2008-11-10 01:11:33.401 315 17492.41 82.41 53904.15 88888.00 2008-11-10 01:11:33.901 315 17492.39 82.40 53904.07 88888.00 2008-11-10 01:11:34.401 315 17492.39 82.43 53904.14 88888.00 2008-11-10 01:11:34.901 315 17492.46 82.41 53904.15 88888.00 2008-11-10 01:11:35.401 315 17492.47 82.37 53904.11 88888.00 2008-11-10 01:11:35.901 315 17492.51 82.44 53904.08 88888.00 2008-11-10 01:11:36.401 315 17492.56 82.44 53904.15 88888.00 2008-11-10 01:11:36.901 315 17492.50 82.44 53904.27 88888.00 2008-11-10 01:11:37.401 315 17492.40 82.45 53904.18 88888.00 2008-11-10 01:11:37.901 315 17492.39 82.46 53904.17 88888.00 2008-11-10 01:11:38.401 315 17492.39 82.51 53904.21 88888.00 2008-11-10 01:11:38.901 315 17492.39 82.52 53904.22 88888.00 2008-11-10 01:11:39.401 315 17492.45 82.45 53904.22 88888.00 2008-11-10 01:11:39.901 315 17492.55 82.42 53904.19 88888.00 2008-11-10 01:11:40.401 315 17492.57 82.39 53904.14 88888.00 2008-11-10 01:11:40.901 315 17492.57 82.36 53904.11 88888.00 2008-11-10 01:11:41.401 315 17492.61 82.37 53904.11 88888.00 2008-11-10 01:11:41.901 315 17492.62 82.43 53904.07 88888.00 2008-11-10 01:11:42.401 315 17492.57 82.48 53903.95 88888.00 2008-11-10 01:11:42.901 315 17492.55 82.41 53903.97 88888.00 2008-11-10 01:11:43.401 315 17492.72 82.43 53904.05 88888.00 2008-11-10 01:11:43.901 315 17492.64 82.45 53904.13 88888.00 2008-11-10 01:11:44.401 315 17492.54 82.46 53904.08 88888.00 2008-11-10 01:11:44.901 315 17492.52 82.45 53904.05 88888.00 2008-11-10 01:11:45.401 315 17492.47 82.41 53904.03 88888.00 2008-11-10 01:11:45.901 315 17492.49 82.41 53903.92 88888.00 2008-11-10 01:11:46.401 315 17492.60 82.37 53903.96 88888.00 2008-11-10 01:11:46.901 315 17492.55 82.33 53904.05 88888.00 2008-11-10 01:11:47.401 315 17492.52 82.39 53904.04 88888.00 2008-11-10 01:11:47.901 315 17492.50 82.32 53903.93 88888.00 2008-11-10 01:11:48.401 315 17492.51 82.27 53903.92 88888.00 2008-11-10 01:11:48.901 315 17492.50 82.31 53903.91 88888.00 2008-11-10 01:11:49.401 315 17492.49 82.29 53903.92 88888.00 2008-11-10 01:11:49.901 315 17492.53 82.26 53903.91 88888.00 2008-11-10 01:11:50.401 315 17492.58 82.23 53904.04 88888.00 2008-11-10 01:11:50.901 315 17492.60 82.25 53904.08 88888.00 2008-11-10 01:11:51.401 315 17492.51 82.17 53904.11 88888.00 2008-11-10 01:11:51.901 315 17492.56 82.19 53904.12 88888.00 2008-11-10 01:11:52.401 315 17492.62 82.23 53904.07 88888.00 2008-11-10 01:11:52.901 315 17492.64 82.22 53904.01 88888.00 2008-11-10 01:11:53.401 315 17492.75 82.19 53904.02 88888.00 2008-11-10 01:11:53.901 315 17492.76 82.17 53903.95 88888.00 2008-11-10 01:11:54.401 315 17492.77 82.13 53903.94 88888.00 2008-11-10 01:11:54.901 315 17492.78 82.11 53903.93 88888.00 2008-11-10 01:11:55.401 315 17492.81 82.14 53903.91 88888.00 2008-11-10 01:11:55.901 315 17492.82 82.11 53903.92 88888.00 2008-11-10 01:11:56.401 315 17492.82 82.10 53903.93 88888.00 2008-11-10 01:11:56.901 315 17492.86 82.15 53904.02 88888.00 2008-11-10 01:11:57.401 315 17492.93 82.24 53904.06 88888.00 2008-11-10 01:11:57.901 315 17492.87 82.21 53904.03 88888.00 2008-11-10 01:11:58.401 315 17492.75 82.19 53903.96 88888.00 2008-11-10 01:11:58.901 315 17492.64 82.20 53903.93 88888.00 2008-11-10 01:11:59.401 315 17492.67 82.21 53904.05 88888.00 2008-11-10 01:11:59.901 315 17492.65 82.17 53904.12 88888.00 2008-11-10 01:12:00.401 315 17492.66 82.15 53903.99 88888.00 2008-11-10 01:12:00.901 315 17492.63 82.19 53903.91 88888.00 2008-11-10 01:12:01.401 315 17492.65 82.26 53903.96 88888.00 2008-11-10 01:12:01.901 315 17492.68 82.22 53904.05 88888.00 2008-11-10 01:12:02.401 315 17492.64 82.26 53904.07 88888.00 2008-11-10 01:12:02.901 315 17492.64 82.23 53904.07 88888.00 2008-11-10 01:12:03.401 315 17492.63 82.23 53904.05 88888.00 2008-11-10 01:12:03.901 315 17492.65 82.24 53903.94 88888.00 2008-11-10 01:12:04.401 315 17492.72 82.22 53903.96 88888.00 2008-11-10 01:12:04.901 315 17492.72 82.32 53904.01 88888.00 2008-11-10 01:12:05.401 315 17492.81 82.35 53903.95 88888.00 2008-11-10 01:12:05.901 315 17492.82 82.29 53904.07 88888.00 2008-11-10 01:12:06.401 315 17492.77 82.26 53904.02 88888.00 2008-11-10 01:12:06.901 315 17492.75 82.20 53903.95 88888.00 2008-11-10 01:12:07.401 315 17492.75 82.24 53903.94 88888.00 2008-11-10 01:12:07.901 315 17492.75 82.31 53904.05 88888.00 2008-11-10 01:12:08.401 315 17492.77 82.32 53904.03 88888.00 2008-11-10 01:12:08.901 315 17492.73 82.32 53903.99 88888.00 2008-11-10 01:12:09.401 315 17492.76 82.37 53903.96 88888.00 2008-11-10 01:12:09.901 315 17492.73 82.43 53904.03 88888.00 2008-11-10 01:12:10.401 315 17492.80 82.42 53904.04 88888.00 2008-11-10 01:12:10.901 315 17492.77 82.41 53903.97 88888.00 2008-11-10 01:12:11.401 315 17492.81 82.44 53903.96 88888.00 2008-11-10 01:12:11.901 315 17492.82 82.40 53903.97 88888.00 2008-11-10 01:12:12.401 315 17492.77 82.42 53903.96 88888.00 2008-11-10 01:12:12.901 315 17492.81 82.39 53904.02 88888.00 2008-11-10 01:12:13.401 315 17492.87 82.39 53904.04 88888.00 2008-11-10 01:12:13.901 315 17492.82 82.37 53904.03 88888.00 2008-11-10 01:12:14.401 315 17492.71 82.42 53903.97 88888.00 2008-11-10 01:12:14.901 315 17492.68 82.45 53903.94 88888.00 2008-11-10 01:12:15.401 315 17492.70 82.45 53903.99 88888.00 2008-11-10 01:12:15.901 315 17492.74 82.43 53904.01 88888.00 2008-11-10 01:12:16.401 315 17492.80 82.40 53903.95 88888.00 2008-11-10 01:12:16.901 315 17492.78 82.37 53903.91 88888.00 2008-11-10 01:12:17.401 315 17492.70 82.41 53903.93 88888.00 2008-11-10 01:12:17.901 315 17492.68 82.44 53903.97 88888.00 2008-11-10 01:12:18.401 315 17492.67 82.40 53904.02 88888.00 2008-11-10 01:12:18.901 315 17492.68 82.32 53904.03 88888.00 2008-11-10 01:12:19.401 315 17492.75 82.31 53904.08 88888.00 2008-11-10 01:12:19.901 315 17492.70 82.29 53904.13 88888.00 2008-11-10 01:12:20.401 315 17492.63 82.31 53904.04 88888.00 2008-11-10 01:12:20.901 315 17492.75 82.31 53904.01 88888.00 2008-11-10 01:12:21.401 315 17492.81 82.27 53904.07 88888.00 2008-11-10 01:12:21.901 315 17492.85 82.33 53904.05 88888.00 2008-11-10 01:12:22.401 315 17492.77 82.35 53903.96 88888.00 2008-11-10 01:12:22.901 315 17492.74 82.29 53903.99 88888.00 2008-11-10 01:12:23.401 315 17492.73 82.34 53904.04 88888.00 2008-11-10 01:12:23.901 315 17492.72 82.31 53904.03 88888.00 2008-11-10 01:12:24.401 315 17492.74 82.37 53904.06 88888.00 2008-11-10 01:12:24.901 315 17492.77 82.48 53904.07 88888.00 2008-11-10 01:12:25.401 315 17492.75 82.45 53904.07 88888.00 2008-11-10 01:12:25.901 315 17492.82 82.37 53904.15 88888.00 2008-11-10 01:12:26.401 315 17492.83 82.37 53904.11 88888.00 2008-11-10 01:12:26.901 315 17492.78 82.41 53904.07 88888.00 2008-11-10 01:12:27.401 315 17492.73 82.43 53904.02 88888.00 2008-11-10 01:12:27.901 315 17492.75 82.40 53903.97 88888.00 2008-11-10 01:12:28.401 315 17492.73 82.41 53904.03 88888.00 2008-11-10 01:12:28.901 315 17492.68 82.48 53904.03 88888.00 2008-11-10 01:12:29.401 315 17492.73 82.49 53904.07 88888.00 2008-11-10 01:12:29.901 315 17492.78 82.51 53904.00 88888.00 2008-11-10 01:12:30.401 315 17492.77 82.44 53903.96 88888.00 2008-11-10 01:12:30.901 315 17492.80 82.43 53904.04 88888.00 2008-11-10 01:12:31.401 315 17492.76 82.37 53904.07 88888.00 2008-11-10 01:12:31.901 315 17492.80 82.34 53903.93 88888.00 2008-11-10 01:12:32.401 315 17492.75 82.37 53903.94 88888.00 2008-11-10 01:12:32.901 315 17492.77 82.37 53903.99 88888.00 2008-11-10 01:12:33.401 315 17492.78 82.39 53904.03 88888.00 2008-11-10 01:12:33.901 315 17492.75 82.34 53904.06 88888.00 2008-11-10 01:12:34.401 315 17492.68 82.33 53903.93 88888.00 2008-11-10 01:12:34.901 315 17492.70 82.35 53903.96 88888.00 2008-11-10 01:12:35.401 315 17492.68 82.41 53903.99 88888.00 2008-11-10 01:12:35.901 315 17492.64 82.41 53903.93 88888.00 2008-11-10 01:12:36.401 315 17492.62 82.43 53904.04 88888.00 2008-11-10 01:12:36.901 315 17492.71 82.43 53904.10 88888.00 2008-11-10 01:12:37.401 315 17492.74 82.40 53904.06 88888.00 2008-11-10 01:12:37.901 315 17492.71 82.34 53904.02 88888.00 2008-11-10 01:12:38.401 315 17492.66 82.36 53903.96 88888.00 2008-11-10 01:12:38.901 315 17492.75 82.40 53903.96 88888.00 2008-11-10 01:12:39.401 315 17492.84 82.42 53903.94 88888.00 2008-11-10 01:12:39.901 315 17492.97 82.43 53903.93 88888.00 2008-11-10 01:12:40.401 315 17492.93 82.49 53904.00 88888.00 2008-11-10 01:12:40.901 315 17492.93 82.53 53903.99 88888.00 2008-11-10 01:12:41.401 315 17492.92 82.51 53904.04 88888.00 2008-11-10 01:12:41.901 315 17492.95 82.50 53903.99 88888.00 2008-11-10 01:12:42.401 315 17492.97 82.44 53904.01 88888.00 2008-11-10 01:12:42.901 315 17493.01 82.43 53903.96 88888.00 2008-11-10 01:12:43.401 315 17493.00 82.44 53904.01 88888.00 2008-11-10 01:12:43.901 315 17493.00 82.48 53904.01 88888.00 2008-11-10 01:12:44.401 315 17492.84 82.43 53903.99 88888.00 2008-11-10 01:12:44.901 315 17492.84 82.39 53903.97 88888.00 2008-11-10 01:12:45.401 315 17492.84 82.39 53903.97 88888.00 2008-11-10 01:12:45.901 315 17492.82 82.40 53903.92 88888.00 2008-11-10 01:12:46.401 315 17492.86 82.36 53903.99 88888.00 2008-11-10 01:12:46.901 315 17492.95 82.35 53904.01 88888.00 2008-11-10 01:12:47.401 315 17492.91 82.36 53904.06 88888.00 2008-11-10 01:12:47.901 315 17492.92 82.36 53904.04 88888.00 2008-11-10 01:12:48.401 315 17492.93 82.39 53904.03 88888.00 2008-11-10 01:12:48.901 315 17492.96 82.43 53904.02 88888.00 2008-11-10 01:12:49.401 315 17492.96 82.36 53903.94 88888.00 2008-11-10 01:12:49.901 315 17493.01 82.43 53904.02 88888.00 2008-11-10 01:12:50.401 315 17492.98 82.43 53904.06 88888.00 2008-11-10 01:12:50.901 315 17492.86 82.40 53904.03 88888.00 2008-11-10 01:12:51.401 315 17492.82 82.43 53904.04 88888.00 2008-11-10 01:12:51.901 315 17492.94 82.36 53904.04 88888.00 2008-11-10 01:12:52.401 315 17493.00 82.35 53904.06 88888.00 2008-11-10 01:12:52.901 315 17492.97 82.37 53904.05 88888.00 2008-11-10 01:12:53.401 315 17492.93 82.36 53904.06 88888.00 2008-11-10 01:12:53.901 315 17493.01 82.34 53904.10 88888.00 2008-11-10 01:12:54.401 315 17493.13 82.42 53904.12 88888.00 2008-11-10 01:12:54.901 315 17493.03 82.43 53904.13 88888.00 2008-11-10 01:12:55.401 315 17492.92 82.44 53904.11 88888.00 2008-11-10 01:12:55.901 315 17493.00 82.48 53904.02 88888.00 2008-11-10 01:12:56.401 315 17492.98 82.52 53904.07 88888.00 2008-11-10 01:12:56.901 315 17493.09 82.49 53904.13 88888.00 2008-11-10 01:12:57.401 315 17493.12 82.44 53904.16 88888.00 2008-11-10 01:12:57.901 315 17493.09 82.40 53904.24 88888.00 2008-11-10 01:12:58.401 315 17493.09 82.45 53904.30 88888.00 2008-11-10 01:12:58.901 315 17493.08 82.49 53904.24 88888.00 2008-11-10 01:12:59.401 315 17493.15 82.50 53904.19 88888.00 2008-11-10 01:12:59.901 315 17493.24 82.48 53904.23 88888.00 2008-11-10 01:13:00.401 315 17493.25 82.48 53904.24 88888.00 2008-11-10 01:13:00.901 315 17493.22 82.48 53904.25 88888.00 2008-11-10 01:13:01.401 315 17493.15 82.45 53904.28 88888.00 2008-11-10 01:13:01.901 315 17493.21 82.37 53904.26 88888.00 2008-11-10 01:13:02.401 315 17493.21 82.34 53904.18 88888.00 2008-11-10 01:13:02.901 315 17493.19 82.35 53904.17 88888.00 2008-11-10 01:13:03.401 315 17493.17 82.37 53904.16 88888.00 2008-11-10 01:13:03.901 315 17493.08 82.39 53904.13 88888.00 2008-11-10 01:13:04.401 315 17493.05 82.36 53903.99 88888.00 2008-11-10 01:13:04.901 315 17493.12 82.41 53904.00 88888.00 2008-11-10 01:13:05.401 315 17493.13 82.42 53903.96 88888.00 2008-11-10 01:13:05.901 315 17493.16 82.40 53904.02 88888.00 2008-11-10 01:13:06.401 315 17493.11 82.41 53904.01 88888.00 2008-11-10 01:13:06.901 315 17493.11 82.41 53904.02 88888.00 2008-11-10 01:13:07.401 315 17493.23 82.37 53904.02 88888.00 2008-11-10 01:13:07.901 315 17493.22 82.40 53903.96 88888.00 2008-11-10 01:13:08.401 315 17493.11 82.39 53903.99 88888.00 2008-11-10 01:13:08.901 315 17493.18 82.43 53904.05 88888.00 2008-11-10 01:13:09.401 315 17493.22 82.45 53904.10 88888.00 2008-11-10 01:13:09.901 315 17493.18 82.43 53903.96 88888.00 2008-11-10 01:13:10.401 315 17493.24 82.42 53904.06 88888.00 2008-11-10 01:13:10.901 315 17493.24 82.34 53904.11 88888.00 2008-11-10 01:13:11.401 315 17493.23 82.34 53904.11 88888.00 2008-11-10 01:13:11.901 315 17493.21 82.39 53904.06 88888.00 2008-11-10 01:13:12.401 315 17493.22 82.42 53903.97 88888.00 2008-11-10 01:13:12.901 315 17493.13 82.45 53903.99 88888.00 2008-11-10 01:13:13.401 315 17493.11 82.41 53904.08 88888.00 2008-11-10 01:13:13.901 315 17493.15 82.35 53904.15 88888.00 2008-11-10 01:13:14.401 315 17493.11 82.46 53904.06 88888.00 2008-11-10 01:13:14.901 315 17493.13 82.48 53904.11 88888.00 2008-11-10 01:13:15.401 315 17493.22 82.44 53904.14 88888.00 2008-11-10 01:13:15.901 315 17493.17 82.44 53903.99 88888.00 2008-11-10 01:13:16.401 315 17493.06 82.44 53903.96 88888.00 2008-11-10 01:13:16.901 315 17493.17 82.42 53903.90 88888.00 2008-11-10 01:13:17.401 315 17493.12 82.42 53903.89 88888.00 2008-11-10 01:13:17.901 315 17493.15 82.42 53904.00 88888.00 2008-11-10 01:13:18.401 315 17493.24 82.45 53904.03 88888.00 2008-11-10 01:13:18.901 315 17493.29 82.45 53904.00 88888.00 2008-11-10 01:13:19.401 315 17493.25 82.43 53904.01 88888.00 2008-11-10 01:13:19.901 315 17493.25 82.45 53904.06 88888.00 2008-11-10 01:13:20.401 315 17493.33 82.54 53904.00 88888.00 2008-11-10 01:13:20.901 315 17493.31 82.50 53903.94 88888.00 2008-11-10 01:13:21.401 315 17493.23 82.40 53904.02 88888.00 2008-11-10 01:13:21.901 315 17493.19 82.36 53904.06 88888.00 2008-11-10 01:13:22.401 315 17493.25 82.39 53904.07 88888.00 2008-11-10 01:13:22.901 315 17493.25 82.43 53904.08 88888.00 2008-11-10 01:13:23.401 315 17493.19 82.43 53904.10 88888.00 2008-11-10 01:13:23.901 315 17493.18 82.46 53904.06 88888.00 2008-11-10 01:13:24.401 315 17493.14 82.46 53904.10 88888.00 2008-11-10 01:13:24.901 315 17493.23 82.37 53904.08 88888.00 2008-11-10 01:13:25.401 315 17493.26 82.39 53903.99 88888.00 2008-11-10 01:13:25.901 315 17493.25 82.36 53904.05 88888.00 2008-11-10 01:13:26.401 315 17493.24 82.43 53904.12 88888.00 2008-11-10 01:13:26.901 315 17493.26 82.41 53904.07 88888.00 2008-11-10 01:13:27.401 315 17493.27 82.37 53904.05 88888.00 2008-11-10 01:13:27.901 315 17493.29 82.31 53904.08 88888.00 2008-11-10 01:13:28.401 315 17493.36 82.29 53904.16 88888.00 2008-11-10 01:13:28.901 315 17493.29 82.32 53904.19 88888.00 2008-11-10 01:13:29.401 315 17493.28 82.34 53904.22 88888.00 2008-11-10 01:13:29.901 315 17493.23 82.35 53904.16 88888.00 2008-11-10 01:13:30.401 315 17493.14 82.32 53904.22 88888.00 2008-11-10 01:13:30.901 315 17493.19 82.31 53904.21 88888.00 2008-11-10 01:13:31.401 315 17493.12 82.26 53904.15 88888.00 2008-11-10 01:13:31.901 315 17493.17 82.25 53904.08 88888.00 2008-11-10 01:13:32.401 315 17493.12 82.23 53904.04 88888.00 2008-11-10 01:13:32.901 315 17493.16 82.19 53903.96 88888.00 2008-11-10 01:13:33.401 315 17493.17 82.11 53903.95 88888.00 2008-11-10 01:13:33.901 315 17493.18 82.15 53904.14 88888.00 2008-11-10 01:13:34.401 315 17493.17 82.19 53904.13 88888.00 2008-11-10 01:13:34.901 315 17493.12 82.19 53904.08 88888.00 2008-11-10 01:13:35.401 315 17493.15 82.17 53904.08 88888.00 2008-11-10 01:13:35.901 315 17493.14 82.13 53904.19 88888.00 2008-11-10 01:13:36.401 315 17493.17 82.09 53904.25 88888.00 2008-11-10 01:13:36.901 315 17493.23 82.09 53904.22 88888.00 2008-11-10 01:13:37.401 315 17493.27 82.13 53904.23 88888.00 2008-11-10 01:13:37.901 315 17493.21 82.07 53904.21 88888.00 2008-11-10 01:13:38.401 315 17493.28 82.07 53904.13 88888.00 2008-11-10 01:13:38.901 315 17493.36 82.19 53904.16 88888.00 2008-11-10 01:13:39.401 315 17493.38 82.25 53904.31 88888.00 2008-11-10 01:13:39.901 315 17493.35 82.22 53904.34 88888.00 2008-11-10 01:13:40.401 315 17493.37 82.17 53904.31 88888.00 2008-11-10 01:13:40.901 315 17493.38 82.24 53904.27 88888.00 2008-11-10 01:13:41.401 315 17493.41 82.26 53904.36 88888.00 2008-11-10 01:13:41.901 315 17493.37 82.26 53904.37 88888.00 2008-11-10 01:13:42.401 315 17493.35 82.30 53904.28 88888.00 2008-11-10 01:13:42.901 315 17493.32 82.33 53904.28 88888.00 2008-11-10 01:13:43.401 315 17493.32 82.36 53904.28 88888.00 2008-11-10 01:13:43.901 315 17493.41 82.32 53904.22 88888.00 2008-11-10 01:13:44.401 315 17493.33 82.27 53904.23 88888.00 2008-11-10 01:13:44.901 315 17493.33 82.30 53904.23 88888.00 2008-11-10 01:13:45.401 315 17493.41 82.34 53904.16 88888.00 2008-11-10 01:13:45.901 315 17493.38 82.34 53904.13 88888.00 2008-11-10 01:13:46.401 315 17493.39 82.33 53904.03 88888.00 2008-11-10 01:13:46.901 315 17493.42 82.33 53904.00 88888.00 2008-11-10 01:13:47.401 315 17493.29 82.30 53904.14 88888.00 2008-11-10 01:13:47.901 315 17493.35 82.30 53904.12 88888.00 2008-11-10 01:13:48.401 315 17493.39 82.40 53904.11 88888.00 2008-11-10 01:13:48.901 315 17493.46 82.36 53904.18 88888.00 2008-11-10 01:13:49.401 315 17493.48 82.36 53904.26 88888.00 2008-11-10 01:13:49.901 315 17493.51 82.34 53904.36 88888.00 2008-11-10 01:13:50.401 315 17493.51 82.32 53904.38 88888.00 2008-11-10 01:13:50.901 315 17493.48 82.34 53904.29 88888.00 2008-11-10 01:13:51.401 315 17493.52 82.35 53904.27 88888.00 2008-11-10 01:13:51.901 315 17493.44 82.36 53904.33 88888.00 2008-11-10 01:13:52.401 315 17493.44 82.36 53904.29 88888.00 2008-11-10 01:13:52.901 315 17493.47 82.33 53904.35 88888.00 2008-11-10 01:13:53.401 315 17493.48 82.27 53904.24 88888.00 2008-11-10 01:13:53.901 315 17493.48 82.31 53904.12 88888.00 2008-11-10 01:13:54.401 315 17493.41 82.25 53904.17 88888.00 2008-11-10 01:13:54.901 315 17493.45 82.19 53904.25 88888.00 2008-11-10 01:13:55.401 315 17493.56 82.15 53904.28 88888.00 2008-11-10 01:13:55.901 315 17493.51 82.22 53904.17 88888.00 2008-11-10 01:13:56.401 315 17493.47 82.22 53904.13 88888.00 2008-11-10 01:13:56.901 315 17493.52 82.23 53904.17 88888.00 2008-11-10 01:13:57.401 315 17493.51 82.31 53904.24 88888.00 2008-11-10 01:13:57.901 315 17493.60 82.32 53904.34 88888.00 2008-11-10 01:13:58.401 315 17493.64 82.31 53904.29 88888.00 2008-11-10 01:13:58.901 315 17493.66 82.27 53904.31 88888.00 2008-11-10 01:13:59.401 315 17493.60 82.22 53904.28 88888.00 2008-11-10 01:13:59.901 315 17493.51 82.25 53904.25 88888.00 2008-11-10 01:14:00.401 315 17493.47 82.33 53904.25 88888.00 2008-11-10 01:14:00.901 315 17493.52 82.31 53904.18 88888.00 2008-11-10 01:14:01.401 315 17493.57 82.27 53904.21 88888.00 2008-11-10 01:14:01.901 315 17493.56 82.32 53904.28 88888.00 2008-11-10 01:14:02.398 315 17493.58 82.31 53904.27 88888.00 2008-11-10 01:14:02.908 315 17493.55 82.35 53904.26 88888.00 2008-11-10 01:14:03.408 315 17493.57 82.30 53904.21 88888.00 2008-11-10 01:14:03.908 315 17493.54 82.27 53904.30 88888.00 2008-11-10 01:14:04.408 315 17493.39 82.26 53904.28 88888.00 2008-11-10 01:14:04.908 315 17493.46 82.25 53904.22 88888.00 2008-11-10 01:14:05.408 315 17493.51 82.27 53904.34 88888.00 2008-11-10 01:14:05.908 315 17493.45 82.29 53904.33 88888.00 2008-11-10 01:14:06.408 315 17493.49 82.37 53904.25 88888.00 2008-11-10 01:14:06.908 315 17493.47 82.35 53904.21 88888.00 2008-11-10 01:14:07.408 315 17493.39 82.29 53904.18 88888.00 2008-11-10 01:14:07.908 315 17493.44 82.27 53904.26 88888.00 2008-11-10 01:14:08.408 315 17493.56 82.30 53904.19 88888.00 2008-11-10 01:14:08.908 315 17493.49 82.35 53904.16 88888.00 2008-11-10 01:14:09.408 315 17493.42 82.43 53904.19 88888.00 2008-11-10 01:14:09.908 315 17493.49 82.45 53904.15 88888.00 2008-11-10 01:14:10.408 315 17493.53 82.35 53904.22 88888.00 2008-11-10 01:14:10.908 315 17493.57 82.35 53904.27 88888.00 2008-11-10 01:14:11.408 315 17493.49 82.31 53904.34 88888.00 2008-11-10 01:14:11.908 315 17493.47 82.30 53904.37 88888.00 2008-11-10 01:14:12.408 315 17493.49 82.29 53904.40 88888.00 2008-11-10 01:14:12.908 315 17493.55 82.31 53904.33 88888.00 2008-11-10 01:14:13.408 315 17493.55 82.27 53904.28 88888.00 2008-11-10 01:14:13.908 315 17493.53 82.27 53904.27 88888.00 2008-11-10 01:14:14.408 315 17493.54 82.32 53904.25 88888.00 2008-11-10 01:14:14.908 315 17493.59 82.26 53904.23 88888.00 2008-11-10 01:14:15.408 315 17493.63 82.25 53904.17 88888.00 2008-11-10 01:14:15.908 315 17493.56 82.27 53904.16 88888.00 2008-11-10 01:14:16.408 315 17493.56 82.25 53904.26 88888.00 2008-11-10 01:14:16.908 315 17493.60 82.27 53904.31 88888.00 2008-11-10 01:14:17.408 315 17493.66 82.27 53904.28 88888.00 2008-11-10 01:14:17.908 315 17493.60 82.31 53904.29 88888.00 2008-11-10 01:14:18.408 315 17493.65 82.27 53904.30 88888.00 2008-11-10 01:14:18.908 315 17493.66 82.30 53904.30 88888.00 2008-11-10 01:14:19.408 315 17493.68 82.33 53904.29 88888.00 2008-11-10 01:14:19.908 315 17493.75 82.36 53904.24 88888.00 2008-11-10 01:14:20.408 315 17493.74 82.37 53904.22 88888.00 2008-11-10 01:14:20.908 315 17493.69 82.31 53904.21 88888.00 2008-11-10 01:14:21.408 315 17493.70 82.35 53904.21 88888.00 2008-11-10 01:14:21.908 315 17493.72 82.34 53904.31 88888.00 2008-11-10 01:14:22.408 315 17493.72 82.33 53904.38 88888.00 2008-11-10 01:14:22.908 315 17493.78 82.33 53904.39 88888.00 2008-11-10 01:14:23.408 315 17493.87 82.36 53904.30 88888.00 2008-11-10 01:14:23.908 315 17493.80 82.36 53904.37 88888.00 2008-11-10 01:14:24.408 315 17493.72 82.32 53904.33 88888.00 2008-11-10 01:14:24.908 315 17493.64 82.35 53904.29 88888.00 2008-11-10 01:14:25.408 315 17493.68 82.39 53904.28 88888.00 2008-11-10 01:14:25.908 315 17493.76 82.34 53904.36 88888.00 2008-11-10 01:14:26.408 315 17493.67 82.35 53904.46 88888.00 2008-11-10 01:14:26.908 315 17493.72 82.36 53904.47 88888.00 2008-11-10 01:14:27.408 315 17493.72 82.40 53904.46 88888.00 2008-11-10 01:14:27.908 315 17493.72 82.29 53904.45 88888.00 2008-11-10 01:14:28.408 315 17493.63 82.26 53904.47 88888.00 2008-11-10 01:14:28.908 315 17493.66 82.33 53904.46 88888.00 2008-11-10 01:14:29.408 315 17493.72 82.35 53904.50 88888.00 2008-11-10 01:14:29.908 315 17493.69 82.35 53904.35 88888.00 2008-11-10 01:14:30.408 315 17493.69 82.29 53904.34 88888.00 2008-11-10 01:14:30.908 315 17493.67 82.29 53904.29 88888.00 2008-11-10 01:14:31.408 315 17493.68 82.31 53904.29 88888.00 2008-11-10 01:14:31.908 315 17493.68 82.31 53904.30 88888.00 2008-11-10 01:14:32.408 315 17493.74 82.31 53904.28 88888.00 2008-11-10 01:14:32.908 315 17493.74 82.33 53904.31 88888.00 2008-11-10 01:14:33.408 315 17493.69 82.27 53904.41 88888.00 2008-11-10 01:14:33.908 315 17493.75 82.24 53904.48 88888.00 2008-11-10 01:14:34.408 315 17493.84 82.22 53904.49 88888.00 2008-11-10 01:14:34.908 315 17493.85 82.30 53904.55 88888.00 2008-11-10 01:14:35.408 315 17493.80 82.27 53904.48 88888.00 2008-11-10 01:14:35.908 315 17493.74 82.25 53904.39 88888.00 2008-11-10 01:14:36.408 315 17493.73 82.26 53904.31 88888.00 2008-11-10 01:14:36.908 315 17493.69 82.26 53904.35 88888.00 2008-11-10 01:14:37.408 315 17493.67 82.27 53904.38 88888.00 2008-11-10 01:14:37.908 315 17493.59 82.35 53904.40 88888.00 2008-11-10 01:14:38.408 315 17493.51 82.34 53904.36 88888.00 2008-11-10 01:14:38.908 315 17493.53 82.34 53904.40 88888.00 2008-11-10 01:14:39.408 315 17493.56 82.31 53904.45 88888.00 2008-11-10 01:14:39.908 315 17493.47 82.23 53904.46 88888.00 2008-11-10 01:14:40.408 315 17493.44 82.30 53904.49 88888.00 2008-11-10 01:14:40.908 315 17493.46 82.29 53904.45 88888.00 2008-11-10 01:14:41.408 315 17493.49 82.27 53904.47 88888.00 2008-11-10 01:14:41.908 315 17493.53 82.29 53904.53 88888.00 2008-11-10 01:14:42.408 315 17493.53 82.29 53904.45 88888.00 2008-11-10 01:14:42.908 315 17493.51 82.27 53904.46 88888.00 2008-11-10 01:14:43.408 315 17493.51 82.25 53904.46 88888.00 2008-11-10 01:14:43.908 315 17493.57 82.24 53904.39 88888.00 2008-11-10 01:14:44.408 315 17493.57 82.29 53904.42 88888.00 2008-11-10 01:14:44.908 315 17493.54 82.29 53904.45 88888.00 2008-11-10 01:14:45.408 315 17493.54 82.20 53904.42 88888.00 2008-11-10 01:14:45.908 315 17493.54 82.20 53904.34 88888.00 2008-11-10 01:14:46.408 315 17493.57 82.15 53904.36 88888.00 2008-11-10 01:14:46.908 315 17493.63 82.15 53904.46 88888.00 2008-11-10 01:14:47.408 315 17493.62 82.22 53904.41 88888.00 2008-11-10 01:14:47.908 315 17493.67 82.21 53904.46 88888.00 2008-11-10 01:14:48.408 315 17493.57 82.24 53904.46 88888.00 2008-11-10 01:14:48.908 315 17493.52 82.19 53904.41 88888.00 2008-11-10 01:14:49.408 315 17493.48 82.13 53904.39 88888.00 2008-11-10 01:14:49.908 315 17493.52 82.12 53904.37 88888.00 2008-11-10 01:14:50.408 315 17493.56 82.13 53904.34 88888.00 2008-11-10 01:14:50.908 315 17493.64 82.10 53904.35 88888.00 2008-11-10 01:14:51.408 315 17493.59 82.13 53904.34 88888.00 2008-11-10 01:14:51.908 315 17493.56 82.19 53904.34 88888.00 2008-11-10 01:14:52.408 315 17493.54 82.13 53904.36 88888.00 2008-11-10 01:14:52.908 315 17493.59 82.22 53904.39 88888.00 2008-11-10 01:14:53.408 315 17493.58 82.20 53904.38 88888.00 2008-11-10 01:14:53.908 315 17493.52 82.15 53904.51 88888.00 2008-11-10 01:14:54.408 315 17493.49 82.04 53904.48 88888.00 2008-11-10 01:14:54.908 315 17493.53 82.04 53904.45 88888.00 2008-11-10 01:14:55.408 315 17493.54 82.10 53904.38 88888.00 2008-11-10 01:14:55.908 315 17493.62 82.12 53904.29 88888.00 2008-11-10 01:14:56.408 315 17493.60 82.13 53904.31 88888.00 2008-11-10 01:14:56.908 315 17493.60 82.06 53904.40 88888.00 2008-11-10 01:14:57.408 315 17493.64 82.07 53904.37 88888.00 2008-11-10 01:14:57.908 315 17493.62 82.04 53904.29 88888.00 2008-11-10 01:14:58.408 315 17493.51 82.03 53904.34 88888.00 2008-11-10 01:14:58.908 315 17493.37 82.10 53904.40 88888.00 2008-11-10 01:14:59.408 315 17493.45 82.11 53904.31 88888.00 2008-11-10 01:14:59.908 315 17493.43 82.16 53904.26 88888.00 2008-11-10 01:15:00.408 315 17493.46 82.15 53904.26 88888.00 2008-11-10 01:15:00.908 315 17493.37 82.14 53904.41 88888.00 2008-11-10 01:15:01.408 315 17493.37 82.21 53904.47 88888.00 2008-11-10 01:15:01.908 315 17493.38 82.22 53904.38 88888.00 2008-11-10 01:15:02.408 315 17493.54 82.17 53904.37 88888.00 2008-11-10 01:15:02.908 315 17493.54 82.07 53904.27 88888.00 2008-11-10 01:15:03.408 315 17493.48 82.09 53904.29 88888.00 2008-11-10 01:15:03.908 315 17493.51 82.13 53904.28 88888.00 2008-11-10 01:15:04.408 315 17493.49 82.15 53904.24 88888.00 2008-11-10 01:15:04.908 315 17493.53 82.13 53904.26 88888.00 2008-11-10 01:15:05.408 315 17493.49 82.07 53904.28 88888.00 2008-11-10 01:15:05.908 315 17493.36 82.09 53904.23 88888.00 2008-11-10 01:15:06.408 315 17493.37 82.05 53904.25 88888.00 2008-11-10 01:15:06.908 315 17493.39 82.13 53904.14 88888.00 2008-11-10 01:15:07.408 315 17493.41 82.17 53904.16 88888.00 2008-11-10 01:15:07.908 315 17493.34 82.14 53904.16 88888.00 2008-11-10 01:15:08.408 315 17493.35 82.16 53904.26 88888.00 2008-11-10 01:15:08.908 315 17493.28 82.16 53904.25 88888.00 2008-11-10 01:15:09.408 315 17493.29 82.14 53904.24 88888.00 2008-11-10 01:15:09.908 315 17493.31 82.11 53904.27 88888.00 2008-11-10 01:15:10.408 315 17493.28 82.05 53904.33 88888.00 2008-11-10 01:15:10.908 315 17493.22 82.05 53904.33 88888.00 2008-11-10 01:15:11.408 315 17493.16 82.11 53904.37 88888.00 2008-11-10 01:15:11.908 315 17493.26 82.17 53904.34 88888.00 2008-11-10 01:15:12.408 315 17493.29 82.15 53904.31 88888.00 2008-11-10 01:15:12.908 315 17493.28 82.16 53904.44 88888.00 2008-11-10 01:15:13.408 315 17493.28 82.15 53904.45 88888.00 2008-11-10 01:15:13.908 315 17493.32 82.20 53904.34 88888.00 2008-11-10 01:15:14.408 315 17493.33 82.22 53904.36 88888.00 2008-11-10 01:15:14.908 315 17493.34 82.17 53904.29 88888.00 2008-11-10 01:15:15.408 315 17493.24 82.12 53904.27 88888.00 2008-11-10 01:15:15.908 315 17493.25 82.11 53904.30 88888.00 2008-11-10 01:15:16.408 315 17493.25 82.11 53904.23 88888.00 2008-11-10 01:15:16.908 315 17493.15 82.07 53904.31 88888.00 2008-11-10 01:15:17.408 315 17493.14 82.05 53904.34 88888.00 2008-11-10 01:15:17.908 315 17493.11 82.11 53904.30 88888.00 2008-11-10 01:15:18.408 315 17493.01 82.10 53904.28 88888.00 2008-11-10 01:15:18.908 315 17493.01 82.07 53904.34 88888.00 2008-11-10 01:15:19.408 315 17493.03 82.06 53904.41 88888.00 2008-11-10 01:15:19.908 315 17493.12 82.03 53904.46 88888.00 2008-11-10 01:15:20.408 315 17493.18 82.06 53904.42 88888.00 2008-11-10 01:15:20.908 315 17493.11 82.05 53904.44 88888.00 2008-11-10 01:15:21.408 315 17493.07 82.03 53904.37 88888.00 2008-11-10 01:15:21.908 315 17493.05 82.04 53904.39 88888.00 2008-11-10 01:15:22.408 315 17493.11 82.01 53904.38 88888.00 2008-11-10 01:15:22.908 315 17493.11 82.03 53904.39 88888.00 2008-11-10 01:15:23.408 315 17493.07 82.01 53904.35 88888.00 2008-11-10 01:15:23.908 315 17493.09 81.97 53904.48 88888.00 2008-11-10 01:15:24.408 315 17493.12 81.96 53904.51 88888.00 2008-11-10 01:15:24.908 315 17493.05 82.02 53904.52 88888.00 2008-11-10 01:15:25.408 315 17493.03 82.01 53904.45 88888.00 2008-11-10 01:15:25.908 315 17493.09 82.05 53904.44 88888.00 2008-11-10 01:15:26.408 315 17493.07 82.06 53904.46 88888.00 2008-11-10 01:15:26.908 315 17492.98 82.03 53904.56 88888.00 2008-11-10 01:15:27.408 315 17493.05 82.03 53904.52 88888.00 2008-11-10 01:15:27.908 315 17493.05 82.07 53904.49 88888.00 2008-11-10 01:15:28.408 315 17493.04 82.05 53904.50 88888.00 2008-11-10 01:15:28.908 315 17493.04 82.07 53904.50 88888.00 2008-11-10 01:15:29.408 315 17493.04 82.09 53904.57 88888.00 2008-11-10 01:15:29.908 315 17493.04 82.05 53904.51 88888.00 2008-11-10 01:15:30.408 315 17493.04 82.14 53904.53 88888.00 2008-11-10 01:15:30.908 315 17493.02 82.11 53904.57 88888.00 2008-11-10 01:15:31.408 315 17493.05 82.03 53904.55 88888.00 2008-11-10 01:15:31.908 315 17493.03 82.04 53904.52 88888.00 2008-11-10 01:15:32.408 315 17492.92 82.07 53904.49 88888.00 2008-11-10 01:15:32.908 315 17492.87 82.12 53904.56 88888.00 2008-11-10 01:15:33.408 315 17492.96 82.14 53904.50 88888.00 2008-11-10 01:15:33.908 315 17492.97 82.15 53904.50 88888.00 2008-11-10 01:15:34.408 315 17492.91 82.15 53904.45 88888.00 2008-11-10 01:15:34.908 315 17492.90 82.16 53904.48 88888.00 2008-11-10 01:15:35.408 315 17492.88 82.19 53904.55 88888.00 2008-11-10 01:15:35.908 315 17492.95 82.16 53904.50 88888.00 2008-11-10 01:15:36.408 315 17492.98 82.10 53904.47 88888.00 2008-11-10 01:15:36.908 315 17492.92 82.06 53904.47 88888.00 2008-11-10 01:15:37.408 315 17492.82 82.07 53904.52 88888.00 2008-11-10 01:15:37.908 315 17492.88 82.07 53904.55 88888.00 2008-11-10 01:15:38.408 315 17492.94 82.09 53904.50 88888.00 2008-11-10 01:15:38.908 315 17492.97 82.14 53904.50 88888.00 2008-11-10 01:15:39.408 315 17492.91 82.14 53904.46 88888.00 2008-11-10 01:15:39.908 315 17492.81 82.09 53904.45 88888.00 2008-11-10 01:15:40.408 315 17492.84 82.06 53904.49 88888.00 2008-11-10 01:15:40.908 315 17492.75 82.03 53904.45 88888.00 2008-11-10 01:15:41.408 315 17492.75 82.09 53904.40 88888.00 2008-11-10 01:15:41.908 315 17492.77 82.12 53904.44 88888.00 2008-11-10 01:15:42.408 315 17492.83 82.16 53904.38 88888.00 2008-11-10 01:15:42.908 315 17492.80 82.21 53904.40 88888.00 2008-11-10 01:15:43.408 315 17492.83 82.26 53904.40 88888.00 2008-11-10 01:15:43.908 315 17492.85 82.25 53904.49 88888.00 2008-11-10 01:15:44.408 315 17492.80 82.14 53904.44 88888.00 2008-11-10 01:15:44.908 315 17492.75 82.10 53904.33 88888.00 2008-11-10 01:15:45.408 315 17492.73 82.09 53904.31 88888.00 2008-11-10 01:15:45.908 315 17492.74 82.07 53904.39 88888.00 2008-11-10 01:15:46.408 315 17492.71 82.06 53904.45 88888.00 2008-11-10 01:15:46.908 315 17492.71 82.07 53904.57 88888.00 2008-11-10 01:15:47.408 315 17492.68 82.12 53904.49 88888.00 2008-11-10 01:15:47.908 315 17492.66 82.15 53904.41 88888.00 2008-11-10 01:15:48.408 315 17492.64 82.12 53904.49 88888.00 2008-11-10 01:15:48.908 315 17492.64 82.05 53904.50 88888.00 2008-11-10 01:15:49.408 315 17492.66 82.06 53904.51 88888.00 2008-11-10 01:15:49.908 315 17492.67 82.10 53904.55 88888.00 2008-11-10 01:15:50.408 315 17492.65 82.07 53904.58 88888.00 2008-11-10 01:15:50.908 315 17492.73 82.06 53904.57 88888.00 2008-11-10 01:15:51.408 315 17492.70 82.00 53904.57 88888.00 2008-11-10 01:15:51.908 315 17492.77 81.94 53904.64 88888.00 2008-11-10 01:15:52.408 315 17492.84 81.98 53904.61 88888.00 2008-11-10 01:15:52.908 315 17492.88 81.98 53904.46 88888.00 2008-11-10 01:15:53.408 315 17492.83 82.00 53904.38 88888.00 2008-11-10 01:15:53.908 315 17492.88 82.02 53904.39 88888.00 2008-11-10 01:15:54.408 315 17492.78 82.03 53904.42 88888.00 2008-11-10 01:15:54.908 315 17492.78 81.98 53904.47 88888.00 2008-11-10 01:15:55.408 315 17492.71 81.92 53904.47 88888.00 2008-11-10 01:15:55.908 315 17492.71 81.91 53904.42 88888.00 2008-11-10 01:15:56.408 315 17492.77 82.01 53904.46 88888.00 2008-11-10 01:15:56.908 315 17492.71 82.09 53904.41 88888.00 2008-11-10 01:15:57.408 315 17492.62 82.01 53904.50 88888.00 2008-11-10 01:15:57.908 315 17492.62 81.96 53904.57 88888.00 2008-11-10 01:15:58.408 315 17492.62 81.94 53904.55 88888.00 2008-11-10 01:15:58.908 315 17492.76 81.90 53904.52 88888.00 2008-11-10 01:15:59.408 315 17492.81 81.88 53904.51 88888.00 2008-11-10 01:15:59.908 315 17492.71 81.96 53904.37 88888.00 2008-11-10 01:16:00.408 315 17492.73 82.01 53904.40 88888.00 2008-11-10 01:16:00.908 315 17492.70 82.01 53904.35 88888.00 2008-11-10 01:16:01.408 315 17492.65 82.03 53904.30 88888.00 2008-11-10 01:16:01.908 315 17492.66 82.02 53904.38 88888.00 2008-11-10 01:16:02.408 315 17492.73 82.04 53904.47 88888.00 2008-11-10 01:16:02.908 315 17492.75 82.00 53904.42 88888.00 2008-11-10 01:16:03.408 315 17492.72 81.98 53904.48 88888.00 2008-11-10 01:16:03.908 315 17492.75 81.91 53904.53 88888.00 2008-11-10 01:16:04.408 315 17492.83 81.94 53904.46 88888.00 2008-11-10 01:16:04.908 315 17492.84 82.01 53904.46 88888.00 2008-11-10 01:16:05.408 315 17492.82 81.98 53904.40 88888.00 2008-11-10 01:16:05.908 315 17492.84 81.98 53904.44 88888.00 2008-11-10 01:16:06.408 315 17492.81 82.04 53904.47 88888.00 2008-11-10 01:16:06.908 315 17492.84 82.11 53904.42 88888.00 2008-11-10 01:16:07.408 315 17492.75 82.11 53904.42 88888.00 2008-11-10 01:16:07.908 315 17492.72 82.07 53904.44 88888.00 2008-11-10 01:16:08.408 315 17492.77 82.05 53904.45 88888.00 2008-11-10 01:16:08.908 315 17492.80 82.10 53904.47 88888.00 2008-11-10 01:16:09.408 315 17492.80 82.06 53904.49 88888.00 2008-11-10 01:16:09.908 315 17492.73 82.03 53904.47 88888.00 2008-11-10 01:16:10.408 315 17492.76 82.06 53904.51 88888.00 2008-11-10 01:16:10.908 315 17492.85 82.05 53904.46 88888.00 2008-11-10 01:16:11.408 315 17492.82 82.02 53904.37 88888.00 2008-11-10 01:16:11.908 315 17492.77 82.04 53904.30 88888.00 2008-11-10 01:16:12.408 315 17492.76 82.02 53904.34 88888.00 2008-11-10 01:16:12.908 315 17492.78 82.03 53904.41 88888.00 2008-11-10 01:16:13.408 315 17492.78 82.10 53904.39 88888.00 2008-11-10 01:16:13.908 315 17492.83 82.10 53904.47 88888.00 2008-11-10 01:16:14.408 315 17492.74 82.10 53904.61 88888.00 2008-11-10 01:16:14.908 315 17492.66 82.15 53904.60 88888.00 2008-11-10 01:16:15.408 315 17492.67 82.21 53904.51 88888.00 2008-11-10 01:16:15.908 315 17492.65 82.13 53904.51 88888.00 2008-11-10 01:16:16.408 315 17492.64 82.07 53904.45 88888.00 2008-11-10 01:16:16.908 315 17492.66 82.14 53904.46 88888.00 2008-11-10 01:16:17.408 315 17492.71 82.07 53904.40 88888.00 2008-11-10 01:16:17.908 315 17492.75 82.04 53904.44 88888.00 2008-11-10 01:16:18.408 315 17492.68 82.07 53904.41 88888.00 2008-11-10 01:16:18.908 315 17492.78 82.12 53904.48 88888.00 2008-11-10 01:16:19.408 315 17492.75 82.09 53904.47 88888.00 2008-11-10 01:16:19.908 315 17492.68 82.10 53904.53 88888.00 2008-11-10 01:16:20.408 315 17492.67 82.13 53904.57 88888.00 2008-11-10 01:16:20.908 315 17492.63 82.09 53904.52 88888.00 2008-11-10 01:16:21.408 315 17492.70 82.15 53904.47 88888.00 2008-11-10 01:16:21.908 315 17492.64 82.17 53904.49 88888.00 2008-11-10 01:16:22.408 315 17492.57 82.15 53904.52 88888.00 2008-11-10 01:16:22.908 315 17492.58 82.16 53904.53 88888.00 2008-11-10 01:16:23.408 315 17492.57 82.19 53904.56 88888.00 2008-11-10 01:16:23.908 315 17492.60 82.13 53904.53 88888.00 2008-11-10 01:16:24.408 315 17492.55 82.16 53904.55 88888.00 2008-11-10 01:16:24.908 315 17492.56 82.20 53904.51 88888.00 2008-11-10 01:16:25.408 315 17492.56 82.19 53904.45 88888.00 2008-11-10 01:16:25.908 315 17492.54 82.11 53904.49 88888.00 2008-11-10 01:16:26.408 315 17492.58 82.07 53904.55 88888.00 2008-11-10 01:16:26.908 315 17492.57 82.10 53904.50 88888.00 2008-11-10 01:16:27.408 315 17492.60 82.11 53904.50 88888.00 2008-11-10 01:16:27.908 315 17492.71 82.15 53904.53 88888.00 2008-11-10 01:16:28.408 315 17492.67 82.13 53904.51 88888.00 2008-11-10 01:16:28.908 315 17492.65 82.12 53904.53 88888.00 2008-11-10 01:16:29.408 315 17492.58 82.09 53904.62 88888.00 2008-11-10 01:16:29.908 315 17492.56 82.13 53904.62 88888.00 2008-11-10 01:16:30.408 315 17492.50 82.15 53904.60 88888.00 2008-11-10 01:16:30.908 315 17492.50 82.13 53904.57 88888.00 2008-11-10 01:16:31.408 315 17492.45 82.15 53904.48 88888.00 2008-11-10 01:16:31.908 315 17492.45 82.16 53904.44 88888.00 2008-11-10 01:16:32.408 315 17492.45 82.16 53904.45 88888.00 2008-11-10 01:16:32.908 315 17492.33 82.16 53904.41 88888.00 2008-11-10 01:16:33.408 315 17492.40 82.12 53904.39 88888.00 2008-11-10 01:16:33.908 315 17492.46 82.16 53904.39 88888.00 2008-11-10 01:16:34.408 315 17492.43 82.17 53904.39 88888.00 2008-11-10 01:16:34.908 315 17492.37 82.12 53904.44 88888.00 2008-11-10 01:16:35.408 315 17492.41 82.15 53904.41 88888.00 2008-11-10 01:16:35.908 315 17492.44 82.20 53904.34 88888.00 2008-11-10 01:16:36.408 315 17492.51 82.20 53904.41 88888.00 2008-11-10 01:16:36.908 315 17492.47 82.19 53904.38 88888.00 2008-11-10 01:16:37.408 315 17492.50 82.20 53904.39 88888.00 2008-11-10 01:16:37.908 315 17492.54 82.17 53904.42 88888.00 2008-11-10 01:16:38.408 315 17492.45 82.27 53904.39 88888.00 2008-11-10 01:16:38.908 315 17492.45 82.20 53904.41 88888.00 2008-11-10 01:16:39.408 315 17492.45 82.14 53904.46 88888.00 2008-11-10 01:16:39.908 315 17492.31 82.10 53904.50 88888.00 2008-11-10 01:16:40.408 315 17492.26 82.10 53904.46 88888.00 2008-11-10 01:16:40.908 315 17492.23 82.11 53904.47 88888.00 2008-11-10 01:16:41.408 315 17492.29 82.13 53904.39 88888.00 2008-11-10 01:16:41.908 315 17492.30 82.05 53904.36 88888.00 2008-11-10 01:16:42.408 315 17492.31 82.11 53904.39 88888.00 2008-11-10 01:16:42.908 315 17492.26 82.11 53904.37 88888.00 2008-11-10 01:16:43.408 315 17492.23 82.12 53904.47 88888.00 2008-11-10 01:16:43.908 315 17492.17 82.14 53904.45 88888.00 2008-11-10 01:16:44.408 315 17492.24 82.19 53904.37 88888.00 2008-11-10 01:16:44.908 315 17492.24 82.15 53904.28 88888.00 2008-11-10 01:16:45.408 315 17492.26 82.16 53904.33 88888.00 2008-11-10 01:16:45.908 315 17492.26 82.20 53904.39 88888.00 2008-11-10 01:16:46.408 315 17492.27 82.27 53904.39 88888.00 2008-11-10 01:16:46.908 315 17492.30 82.30 53904.38 88888.00 2008-11-10 01:16:47.408 315 17492.36 82.34 53904.41 88888.00 2008-11-10 01:16:47.908 315 17492.32 82.35 53904.37 88888.00 2008-11-10 01:16:48.408 315 17492.29 82.32 53904.42 88888.00 2008-11-10 01:16:48.908 315 17492.30 82.23 53904.40 88888.00 2008-11-10 01:16:49.408 315 17492.30 82.22 53904.30 88888.00 2008-11-10 01:16:49.908 315 17492.25 82.22 53904.34 88888.00 2008-11-10 01:16:50.408 315 17492.26 82.29 53904.42 88888.00 2008-11-10 01:16:50.908 315 17492.32 82.29 53904.40 88888.00 2008-11-10 01:16:51.408 315 17492.21 82.30 53904.37 88888.00 2008-11-10 01:16:51.908 315 17492.13 82.32 53904.41 88888.00 2008-11-10 01:16:52.408 315 17492.20 82.36 53904.42 88888.00 2008-11-10 01:16:52.908 315 17492.25 82.41 53904.48 88888.00 2008-11-10 01:16:53.408 315 17492.32 82.37 53904.47 88888.00 2008-11-10 01:16:53.908 315 17492.33 82.40 53904.31 88888.00 2008-11-10 01:16:54.408 315 17492.31 82.46 53904.36 88888.00 2008-11-10 01:16:54.908 315 17492.22 82.48 53904.48 88888.00 2008-11-10 01:16:55.408 315 17492.20 82.46 53904.48 88888.00 2008-11-10 01:16:55.908 315 17492.19 82.37 53904.51 88888.00 2008-11-10 01:16:56.408 315 17492.17 82.36 53904.44 88888.00 2008-11-10 01:16:56.908 315 17492.22 82.37 53904.53 88888.00 2008-11-10 01:16:57.408 315 17492.30 82.39 53904.52 88888.00 2008-11-10 01:16:57.908 315 17492.32 82.35 53904.46 88888.00 2008-11-10 01:16:58.408 315 17492.30 82.36 53904.38 88888.00 2008-11-10 01:16:58.908 315 17492.30 82.31 53904.39 88888.00 2008-11-10 01:16:59.408 315 17492.29 82.31 53904.36 88888.00 2008-11-10 01:16:59.908 315 17492.30 82.27 53904.29 88888.00 2008-11-10 01:17:00.408 315 17492.27 82.29 53904.46 88888.00 2008-11-10 01:17:00.908 315 17492.29 82.25 53904.56 88888.00 2008-11-10 01:17:01.408 315 17492.29 82.26 53904.53 88888.00 2008-11-10 01:17:01.908 315 17492.26 82.27 53904.51 88888.00 2008-11-10 01:17:02.408 315 17492.30 82.30 53904.46 88888.00 2008-11-10 01:17:02.908 315 17492.37 82.35 53904.42 88888.00 2008-11-10 01:17:03.408 315 17492.30 82.32 53904.44 88888.00 2008-11-10 01:17:03.908 315 17492.31 82.27 53904.47 88888.00 2008-11-10 01:17:04.408 315 17492.33 82.27 53904.41 88888.00 2008-11-10 01:17:04.908 315 17492.31 82.31 53904.40 88888.00 2008-11-10 01:17:05.408 315 17492.37 82.26 53904.49 88888.00 2008-11-10 01:17:05.908 315 17492.30 82.25 53904.44 88888.00 2008-11-10 01:17:06.408 315 17492.17 82.32 53904.46 88888.00 2008-11-10 01:17:06.908 315 17492.13 82.39 53904.39 88888.00 2008-11-10 01:17:07.408 315 17492.14 82.45 53904.34 88888.00 2008-11-10 01:17:07.908 315 17492.12 82.42 53904.39 88888.00 2008-11-10 01:17:08.408 315 17492.15 82.40 53904.42 88888.00 2008-11-10 01:17:08.908 315 17492.06 82.41 53904.35 88888.00 2008-11-10 01:17:09.408 315 17492.09 82.45 53904.33 88888.00 2008-11-10 01:17:09.908 315 17492.13 82.39 53904.33 88888.00 2008-11-10 01:17:10.408 315 17492.02 82.33 53904.35 88888.00 2008-11-10 01:17:10.908 315 17492.05 82.34 53904.36 88888.00 2008-11-10 01:17:11.408 315 17492.02 82.49 53904.33 88888.00 2008-11-10 01:17:11.908 315 17492.20 82.46 53904.36 88888.00 2008-11-10 01:17:12.408 315 17492.24 82.44 53904.44 88888.00 2008-11-10 01:17:12.908 315 17492.17 82.42 53904.47 88888.00 2008-11-10 01:17:13.408 315 17492.16 82.36 53904.42 88888.00 2008-11-10 01:17:13.908 315 17492.20 82.34 53904.44 88888.00 2008-11-10 01:17:14.408 315 17492.22 82.35 53904.46 88888.00 2008-11-10 01:17:14.908 315 17492.25 82.33 53904.42 88888.00 2008-11-10 01:17:15.408 315 17492.22 82.33 53904.38 88888.00 2008-11-10 01:17:15.908 315 17492.27 82.36 53904.42 88888.00 2008-11-10 01:17:16.405 315 17492.33 82.41 53904.35 88888.00 2008-11-10 01:17:16.905 315 17492.29 82.44 53904.37 88888.00 2008-11-10 01:17:17.405 315 17492.32 82.46 53904.49 88888.00 2008-11-10 01:17:17.905 315 17492.34 82.44 53904.55 88888.00 2008-11-10 01:17:18.405 315 17492.35 82.42 53904.53 88888.00 2008-11-10 01:17:18.905 315 17492.35 82.48 53904.49 88888.00 2008-11-10 01:17:19.405 315 17492.34 82.44 53904.44 88888.00 2008-11-10 01:17:19.905 315 17492.34 82.42 53904.33 88888.00 2008-11-10 01:17:20.405 315 17492.33 82.44 53904.25 88888.00 2008-11-10 01:17:20.905 315 17492.29 82.40 53904.22 88888.00 2008-11-10 01:17:21.405 315 17492.31 82.44 53904.27 88888.00 2008-11-10 01:17:21.905 315 17492.39 82.48 53904.33 88888.00 2008-11-10 01:17:22.405 315 17492.34 82.45 53904.26 88888.00 2008-11-10 01:17:22.905 315 17492.32 82.40 53904.28 88888.00 2008-11-10 01:17:23.405 315 17492.33 82.39 53904.36 88888.00 2008-11-10 01:17:23.905 315 17492.23 82.44 53904.30 88888.00 2008-11-10 01:17:24.405 315 17492.19 82.46 53904.37 88888.00 2008-11-10 01:17:24.905 315 17492.21 82.49 53904.45 88888.00 2008-11-10 01:17:25.405 315 17492.27 82.43 53904.40 88888.00 2008-11-10 01:17:25.905 315 17492.25 82.42 53904.34 88888.00 2008-11-10 01:17:26.405 315 17492.25 82.42 53904.42 88888.00 2008-11-10 01:17:26.905 315 17492.21 82.46 53904.51 88888.00 2008-11-10 01:17:27.405 315 17492.22 82.54 53904.37 88888.00 2008-11-10 01:17:27.905 315 17492.29 82.56 53904.36 88888.00 2008-11-10 01:17:28.405 315 17492.30 82.50 53904.42 88888.00 2008-11-10 01:17:28.905 315 17492.36 82.48 53904.41 88888.00 2008-11-10 01:17:29.405 315 17492.34 82.41 53904.28 88888.00 2008-11-10 01:17:29.905 315 17492.37 82.41 53904.34 88888.00 2008-11-10 01:17:30.405 315 17492.41 82.42 53904.41 88888.00 2008-11-10 01:17:30.905 315 17492.42 82.36 53904.39 88888.00 2008-11-10 01:17:31.405 315 17492.41 82.42 53904.40 88888.00 2008-11-10 01:17:31.905 315 17492.35 82.41 53904.37 88888.00 2008-11-10 01:17:32.405 315 17492.27 82.48 53904.40 88888.00 2008-11-10 01:17:32.905 315 17492.32 82.46 53904.48 88888.00 2008-11-10 01:17:33.405 315 17492.30 82.44 53904.49 88888.00 2008-11-10 01:17:33.905 315 17492.21 82.49 53904.52 88888.00 2008-11-10 01:17:34.405 315 17492.11 82.51 53904.38 88888.00 2008-11-10 01:17:34.905 315 17492.14 82.53 53904.24 88888.00 2008-11-10 01:17:35.405 315 17492.17 82.52 53904.28 88888.00 2008-11-10 01:17:35.905 315 17492.09 82.54 53904.26 88888.00 2008-11-10 01:17:36.405 315 17492.14 82.51 53904.29 88888.00 2008-11-10 01:17:36.905 315 17492.27 82.52 53904.30 88888.00 2008-11-10 01:17:37.405 315 17492.26 82.45 53904.42 88888.00 2008-11-10 01:17:37.905 315 17492.24 82.50 53904.30 88888.00 2008-11-10 01:17:38.405 315 17492.21 82.51 53904.19 88888.00 2008-11-10 01:17:38.905 315 17492.22 82.40 53904.19 88888.00 2008-11-10 01:17:39.405 315 17492.22 82.41 53904.22 88888.00 2008-11-10 01:17:39.905 315 17492.20 82.36 53904.24 88888.00 2008-11-10 01:17:40.405 315 17492.22 82.42 53904.26 88888.00 2008-11-10 01:17:40.905 315 17492.19 82.44 53904.24 88888.00 2008-11-10 01:17:41.405 315 17492.17 82.44 53904.22 88888.00 2008-11-10 01:17:41.905 315 17492.20 82.43 53904.23 88888.00 2008-11-10 01:17:42.405 315 17492.13 82.50 53904.19 88888.00 2008-11-10 01:17:42.905 315 17492.14 82.48 53904.24 88888.00 2008-11-10 01:17:43.405 315 17492.19 82.41 53904.26 88888.00 2008-11-10 01:17:43.905 315 17492.22 82.42 53904.19 88888.00 2008-11-10 01:17:44.405 315 17492.19 82.52 53904.19 88888.00 2008-11-10 01:17:44.905 315 17492.14 82.63 53904.15 88888.00 2008-11-10 01:17:45.405 315 17492.15 82.63 53904.19 88888.00 2008-11-10 01:17:45.905 315 17492.20 82.58 53904.22 88888.00 2008-11-10 01:17:46.405 315 17492.20 82.58 53904.28 88888.00 2008-11-10 01:17:46.905 315 17492.17 82.59 53904.33 88888.00 2008-11-10 01:17:47.405 315 17492.20 82.58 53904.24 88888.00 2008-11-10 01:17:47.905 315 17492.25 82.51 53904.22 88888.00 2008-11-10 01:17:48.405 315 17492.31 82.56 53904.29 88888.00 2008-11-10 01:17:48.905 315 17492.26 82.56 53904.29 88888.00 2008-11-10 01:17:49.405 315 17492.24 82.56 53904.33 88888.00 2008-11-10 01:17:49.905 315 17492.30 82.56 53904.30 88888.00 2008-11-10 01:17:50.405 315 17492.32 82.60 53904.19 88888.00 2008-11-10 01:17:50.905 315 17492.27 82.70 53904.29 88888.00 2008-11-10 01:17:51.405 315 17492.30 82.68 53904.35 88888.00 2008-11-10 01:17:51.905 315 17492.21 82.72 53904.36 88888.00 2008-11-10 01:17:52.405 315 17492.23 82.72 53904.34 88888.00 2008-11-10 01:17:52.905 315 17492.30 82.72 53904.24 88888.00 2008-11-10 01:17:53.405 315 17492.30 82.65 53904.22 88888.00 2008-11-10 01:17:53.905 315 17492.27 82.64 53904.23 88888.00 2008-11-10 01:17:54.405 315 17492.22 82.73 53904.19 88888.00 2008-11-10 01:17:54.905 315 17492.19 82.72 53904.19 88888.00 2008-11-10 01:17:55.405 315 17492.17 82.71 53904.23 88888.00 2008-11-10 01:17:55.905 315 17492.24 82.64 53904.28 88888.00 2008-11-10 01:17:56.405 315 17492.29 82.65 53904.35 88888.00 2008-11-10 01:17:56.905 315 17492.32 82.72 53904.27 88888.00 2008-11-10 01:17:57.405 315 17492.26 82.73 53904.28 88888.00 2008-11-10 01:17:57.905 315 17492.33 82.79 53904.22 88888.00 2008-11-10 01:17:58.405 315 17492.27 82.81 53904.17 88888.00 2008-11-10 01:17:58.905 315 17492.30 82.81 53904.23 88888.00 2008-11-10 01:17:59.405 315 17492.37 82.83 53904.28 88888.00 2008-11-10 01:17:59.905 315 17492.40 82.83 53904.25 88888.00 2008-11-10 01:18:00.405 315 17492.39 82.79 53904.36 88888.00 2008-11-10 01:18:00.905 315 17492.37 82.90 53904.40 88888.00 2008-11-10 01:18:01.405 315 17492.34 82.94 53904.35 88888.00 2008-11-10 01:18:01.905 315 17492.32 82.84 53904.34 88888.00 2008-11-10 01:18:02.405 315 17492.33 82.79 53904.42 88888.00 2008-11-10 01:18:02.905 315 17492.31 82.91 53904.46 88888.00 2008-11-10 01:18:03.405 315 17492.29 82.91 53904.47 88888.00 2008-11-10 01:18:03.905 315 17492.31 82.91 53904.36 88888.00 2008-11-10 01:18:04.405 315 17492.27 82.94 53904.39 88888.00 2008-11-10 01:18:04.905 315 17492.29 82.99 53904.40 88888.00 2008-11-10 01:18:05.405 315 17492.30 82.97 53904.41 88888.00 2008-11-10 01:18:05.905 315 17492.30 82.92 53904.38 88888.00 2008-11-10 01:18:06.405 315 17492.26 82.90 53904.37 88888.00 2008-11-10 01:18:06.905 315 17492.26 82.90 53904.31 88888.00 2008-11-10 01:18:07.405 315 17492.30 82.84 53904.28 88888.00 2008-11-10 01:18:07.905 315 17492.26 82.90 53904.19 88888.00 2008-11-10 01:18:08.405 315 17492.29 82.90 53904.06 88888.00 2008-11-10 01:18:08.905 315 17492.24 82.88 53904.11 88888.00 2008-11-10 01:18:09.405 315 17492.23 82.92 53904.10 88888.00 2008-11-10 01:18:09.905 315 17492.22 82.95 53904.14 88888.00 2008-11-10 01:18:10.405 315 17492.26 82.97 53904.14 88888.00 2008-11-10 01:18:10.905 315 17492.19 82.97 53904.05 88888.00 2008-11-10 01:18:11.405 315 17492.21 82.91 53904.04 88888.00 2008-11-10 01:18:11.905 315 17492.25 82.95 53904.01 88888.00 2008-11-10 01:18:12.405 315 17492.21 82.95 53904.08 88888.00 2008-11-10 01:18:12.905 315 17492.26 82.93 53904.13 88888.00 2008-11-10 01:18:13.405 315 17492.26 82.95 53904.14 88888.00 2008-11-10 01:18:13.905 315 17492.30 83.02 53904.10 88888.00 2008-11-10 01:18:14.405 315 17492.27 83.04 53904.17 88888.00 2008-11-10 01:18:14.905 315 17492.23 82.98 53904.15 88888.00 2008-11-10 01:18:15.405 315 17492.25 82.98 53904.19 88888.00 2008-11-10 01:18:15.905 315 17492.25 83.01 53904.25 88888.00 2008-11-10 01:18:16.405 315 17492.27 82.98 53904.14 88888.00 2008-11-10 01:18:16.905 315 17492.33 83.00 53904.19 88888.00 2008-11-10 01:18:17.405 315 17492.30 83.01 53904.22 88888.00 2008-11-10 01:18:17.905 315 17492.26 83.02 53904.15 88888.00 2008-11-10 01:18:18.405 315 17492.30 83.07 53904.11 88888.00 2008-11-10 01:18:18.905 315 17492.30 83.07 53904.17 88888.00 2008-11-10 01:18:19.405 315 17492.37 83.10 53904.18 88888.00 2008-11-10 01:18:19.905 315 17492.36 83.07 53904.04 88888.00 2008-11-10 01:18:20.405 315 17492.40 83.05 53904.01 88888.00 2008-11-10 01:18:20.905 315 17492.35 83.09 53903.97 88888.00 2008-11-10 01:18:21.405 315 17492.35 83.08 53904.07 88888.00 2008-11-10 01:18:21.905 315 17492.30 83.09 53904.17 88888.00 2008-11-10 01:18:22.405 315 17492.22 83.12 53904.11 88888.00 2008-11-10 01:18:22.905 315 17492.33 83.09 53904.12 88888.00 2008-11-10 01:18:23.405 315 17492.32 83.08 53904.03 88888.00 2008-11-10 01:18:23.905 315 17492.23 83.09 53904.07 88888.00 2008-11-10 01:18:24.405 315 17492.21 83.15 53904.08 88888.00 2008-11-10 01:18:24.905 315 17492.30 83.15 53904.17 88888.00 2008-11-10 01:18:25.405 315 17492.31 83.08 53904.11 88888.00 2008-11-10 01:18:25.905 315 17492.30 83.07 53904.07 88888.00 2008-11-10 01:18:26.405 315 17492.31 83.14 53904.12 88888.00 2008-11-10 01:18:26.905 315 17492.31 83.19 53904.17 88888.00 2008-11-10 01:18:27.405 315 17492.29 83.23 53904.22 88888.00 2008-11-10 01:18:27.905 315 17492.30 83.15 53904.21 88888.00 2008-11-10 01:18:28.405 315 17492.33 83.15 53904.13 88888.00 2008-11-10 01:18:28.905 315 17492.32 83.14 53904.07 88888.00 2008-11-10 01:18:29.405 315 17492.36 83.15 53904.04 88888.00 2008-11-10 01:18:29.905 315 17492.25 83.21 53904.02 88888.00 2008-11-10 01:18:30.405 315 17492.24 83.17 53904.07 88888.00 2008-11-10 01:18:30.905 315 17492.24 83.14 53904.13 88888.00 2008-11-10 01:18:31.405 315 17492.31 83.20 53904.13 88888.00 2008-11-10 01:18:31.905 315 17492.30 83.26 53904.19 88888.00 2008-11-10 01:18:32.405 315 17492.31 83.33 53904.19 88888.00 2008-11-10 01:18:32.905 315 17492.23 83.38 53904.08 88888.00 2008-11-10 01:18:33.405 315 17492.15 83.34 53904.06 88888.00 2008-11-10 01:18:33.905 315 17492.15 83.30 53904.11 88888.00 2008-11-10 01:18:34.405 315 17492.11 83.33 53904.14 88888.00 2008-11-10 01:18:34.905 315 17492.19 83.38 53904.16 88888.00 2008-11-10 01:18:35.405 315 17492.19 83.41 53904.08 88888.00 2008-11-10 01:18:35.905 315 17492.17 83.42 53904.10 88888.00 2008-11-10 01:18:36.405 315 17492.07 83.42 53904.17 88888.00 2008-11-10 01:18:36.905 315 17492.12 83.41 53904.22 88888.00 2008-11-10 01:18:37.405 315 17492.10 83.48 53904.23 88888.00 2008-11-10 01:18:37.905 315 17492.11 83.42 53904.30 88888.00 2008-11-10 01:18:38.405 315 17492.13 83.43 53904.35 88888.00 2008-11-10 01:18:38.905 315 17492.09 83.48 53904.25 88888.00 2008-11-10 01:18:39.405 315 17492.06 83.52 53904.24 88888.00 2008-11-10 01:18:39.905 315 17492.05 83.48 53904.25 88888.00 2008-11-10 01:18:40.405 315 17492.07 83.47 53904.21 88888.00 2008-11-10 01:18:40.905 315 17491.99 83.43 53904.24 88888.00 2008-11-10 01:18:41.405 315 17491.95 83.48 53904.26 88888.00 2008-11-10 01:18:41.905 315 17491.91 83.49 53904.25 88888.00 2008-11-10 01:18:42.405 315 17491.93 83.43 53904.33 88888.00 2008-11-10 01:18:42.905 315 17491.84 83.49 53904.35 88888.00 2008-11-10 01:18:43.405 315 17491.84 83.46 53904.23 88888.00 2008-11-10 01:18:43.905 315 17491.86 83.44 53904.27 88888.00 2008-11-10 01:18:44.405 315 17491.86 83.47 53904.30 88888.00 2008-11-10 01:18:44.905 315 17491.89 83.49 53904.37 88888.00 2008-11-10 01:18:45.405 315 17491.91 83.47 53904.28 88888.00 2008-11-10 01:18:45.905 315 17491.84 83.47 53904.31 88888.00 2008-11-10 01:18:46.405 315 17491.88 83.47 53904.40 88888.00 2008-11-10 01:18:46.905 315 17491.93 83.40 53904.42 88888.00 2008-11-10 01:18:47.405 315 17491.73 83.47 53904.50 88888.00 2008-11-10 01:18:47.905 315 17491.63 83.49 53904.55 88888.00 2008-11-10 01:18:48.405 315 17491.60 83.52 53904.46 88888.00 2008-11-10 01:18:48.905 315 17491.61 83.48 53904.42 88888.00 2008-11-10 01:18:49.405 315 17491.52 83.48 53904.42 88888.00 2008-11-10 01:18:49.905 315 17491.53 83.49 53904.42 88888.00 2008-11-10 01:18:50.405 315 17491.50 83.44 53904.37 88888.00 2008-11-10 01:18:50.905 315 17491.45 83.34 53904.37 88888.00 2008-11-10 01:18:51.405 315 17491.48 83.39 53904.38 88888.00 2008-11-10 01:18:51.905 315 17491.45 83.48 53904.37 88888.00 2008-11-10 01:18:52.405 315 17491.42 83.41 53904.28 88888.00 2008-11-10 01:18:52.905 315 17491.34 83.43 53904.29 88888.00 2008-11-10 01:18:53.405 315 17491.35 83.43 53904.29 88888.00 2008-11-10 01:18:53.905 315 17491.30 83.38 53904.37 88888.00 2008-11-10 01:18:54.405 315 17491.24 83.38 53904.29 88888.00 2008-11-10 01:18:54.905 315 17491.25 83.38 53904.22 88888.00 2008-11-10 01:18:55.405 315 17491.28 83.34 53904.17 88888.00 2008-11-10 01:18:55.905 315 17491.25 83.33 53904.24 88888.00 2008-11-10 01:18:56.405 315 17491.30 83.28 53904.40 88888.00 2008-11-10 01:18:56.905 315 17491.31 83.28 53904.42 88888.00 2008-11-10 01:18:57.405 315 17491.22 83.26 53904.36 88888.00 2008-11-10 01:18:57.905 315 17491.24 83.27 53904.29 88888.00 2008-11-10 01:18:58.405 315 17491.25 83.19 53904.28 88888.00 2008-11-10 01:18:58.905 315 17491.25 83.13 53904.23 88888.00 2008-11-10 01:18:59.405 315 17491.18 83.17 53904.21 88888.00 2008-11-10 01:18:59.905 315 17491.15 83.17 53904.30 88888.00 2008-11-10 01:19:00.405 315 17491.25 83.13 53904.28 88888.00 2008-11-10 01:19:00.905 315 17491.23 83.11 53904.26 88888.00 2008-11-10 01:19:01.405 315 17491.11 83.10 53904.18 88888.00 2008-11-10 01:19:01.905 315 17491.15 83.07 53904.23 88888.00 2008-11-10 01:19:02.405 315 17491.19 83.09 53904.35 88888.00 2008-11-10 01:19:02.905 315 17491.20 83.07 53904.31 88888.00 2008-11-10 01:19:03.405 315 17491.14 82.98 53904.28 88888.00 2008-11-10 01:19:03.905 315 17491.08 82.97 53904.27 88888.00 2008-11-10 01:19:04.405 315 17491.05 82.93 53904.18 88888.00 2008-11-10 01:19:04.905 315 17491.02 82.85 53904.30 88888.00 2008-11-10 01:19:05.405 315 17491.15 82.80 53904.35 88888.00 2008-11-10 01:19:05.905 315 17491.25 82.74 53904.46 88888.00 2008-11-10 01:19:06.405 315 17491.27 82.74 53904.45 88888.00 2008-11-10 01:19:06.905 315 17491.20 82.76 53904.39 88888.00 2008-11-10 01:19:07.405 315 17491.11 82.78 53904.30 88888.00 2008-11-10 01:19:07.905 315 17491.08 82.75 53904.31 88888.00 2008-11-10 01:19:08.405 315 17491.03 82.69 53904.40 88888.00 2008-11-10 01:19:08.905 315 17491.08 82.69 53904.28 88888.00 2008-11-10 01:19:09.405 315 17490.98 82.66 53904.23 88888.00 2008-11-10 01:19:09.905 315 17491.01 82.68 53904.25 88888.00 2008-11-10 01:19:10.405 315 17491.14 82.62 53904.18 88888.00 2008-11-10 01:19:10.905 315 17491.10 82.60 53904.23 88888.00 2008-11-10 01:19:11.405 315 17491.05 82.61 53904.30 88888.00 2008-11-10 01:19:11.905 315 17491.00 82.54 53904.31 88888.00 2008-11-10 01:19:12.405 315 17490.97 82.52 53904.28 88888.00 2008-11-10 01:19:12.905 315 17490.98 82.56 53904.23 88888.00 2008-11-10 01:19:13.405 315 17491.08 82.55 53904.30 88888.00 2008-11-10 01:19:13.905 315 17491.05 82.56 53904.39 88888.00 2008-11-10 01:19:14.405 315 17491.15 82.56 53904.37 88888.00 2008-11-10 01:19:14.905 315 17491.15 82.51 53904.38 88888.00 2008-11-10 01:19:15.405 315 17491.09 82.53 53904.39 88888.00 2008-11-10 01:19:15.905 315 17491.07 82.50 53904.37 88888.00 2008-11-10 01:19:16.405 315 17490.99 82.45 53904.37 88888.00 2008-11-10 01:19:16.905 315 17491.01 82.46 53904.28 88888.00 2008-11-10 01:19:17.405 315 17491.02 82.42 53904.24 88888.00 2008-11-10 01:19:17.905 315 17491.07 82.45 53904.29 88888.00 2008-11-10 01:19:18.405 315 17491.07 82.45 53904.30 88888.00 2008-11-10 01:19:18.905 315 17490.98 82.44 53904.26 88888.00 2008-11-10 01:19:19.405 315 17491.02 82.51 53904.31 88888.00 2008-11-10 01:19:19.905 315 17491.12 82.51 53904.33 88888.00 2008-11-10 01:19:20.405 315 17491.19 82.51 53904.39 88888.00 2008-11-10 01:19:20.905 315 17491.15 82.45 53904.39 88888.00 2008-11-10 01:19:21.405 315 17491.10 82.50 53904.27 88888.00 2008-11-10 01:19:21.905 315 17491.11 82.52 53904.29 88888.00 2008-11-10 01:19:22.405 315 17491.09 82.52 53904.27 88888.00 2008-11-10 01:19:22.905 315 17491.24 82.53 53904.27 88888.00 2008-11-10 01:19:23.405 315 17491.32 82.56 53904.23 88888.00 2008-11-10 01:19:23.905 315 17491.28 82.58 53904.29 88888.00 2008-11-10 01:19:24.405 315 17491.25 82.55 53904.36 88888.00 2008-11-10 01:19:24.905 315 17491.20 82.49 53904.40 88888.00 2008-11-10 01:19:25.405 315 17491.17 82.53 53904.39 88888.00 2008-11-10 01:19:25.905 315 17491.07 82.61 53904.37 88888.00 2008-11-10 01:19:26.405 315 17491.14 82.64 53904.42 88888.00 2008-11-10 01:19:26.905 315 17491.20 82.66 53904.33 88888.00 2008-11-10 01:19:27.405 315 17491.17 82.63 53904.34 88888.00 2008-11-10 01:19:27.905 315 17491.18 82.64 53904.31 88888.00 2008-11-10 01:19:28.405 315 17491.21 82.63 53904.28 88888.00 2008-11-10 01:19:28.905 315 17491.21 82.63 53904.19 88888.00 2008-11-10 01:19:29.405 315 17491.24 82.64 53904.26 88888.00 2008-11-10 01:19:29.905 315 17491.31 82.64 53904.26 88888.00 2008-11-10 01:19:30.405 315 17491.23 82.73 53904.15 88888.00 2008-11-10 01:19:30.905 315 17491.20 82.78 53904.16 88888.00 2008-11-10 01:19:31.405 315 17491.28 82.78 53904.19 88888.00 2008-11-10 01:19:31.905 315 17491.27 82.83 53904.15 88888.00 2008-11-10 01:19:32.405 315 17491.22 82.92 53904.24 88888.00 2008-11-10 01:19:32.905 315 17491.29 82.92 53904.24 88888.00 2008-11-10 01:19:33.405 315 17491.22 82.87 53904.13 88888.00 2008-11-10 01:19:33.905 315 17491.24 82.94 53904.08 88888.00 2008-11-10 01:19:34.405 315 17491.32 82.99 53904.06 88888.00 2008-11-10 01:19:34.905 315 17491.28 83.00 53904.08 88888.00 2008-11-10 01:19:35.405 315 17491.21 82.99 53904.16 88888.00 2008-11-10 01:19:35.905 315 17491.15 82.99 53904.11 88888.00 2008-11-10 01:19:36.405 315 17491.24 83.07 53904.10 88888.00 2008-11-10 01:19:36.905 315 17491.33 83.00 53904.07 88888.00 2008-11-10 01:19:37.405 315 17491.30 83.07 53904.16 88888.00 2008-11-10 01:19:37.905 315 17491.33 83.17 53904.22 88888.00 2008-11-10 01:19:38.405 315 17491.31 83.10 53904.15 88888.00 2008-11-10 01:19:38.905 315 17491.22 83.09 53904.11 88888.00 2008-11-10 01:19:39.405 315 17491.28 83.13 53904.14 88888.00 2008-11-10 01:19:39.905 315 17491.24 83.15 53904.15 88888.00 2008-11-10 01:19:40.405 315 17491.29 83.21 53904.16 88888.00 2008-11-10 01:19:40.905 315 17491.11 83.18 53904.16 88888.00 2008-11-10 01:19:41.405 315 17491.07 83.09 53904.16 88888.00 2008-11-10 01:19:41.905 315 17491.15 83.18 53904.17 88888.00 2008-11-10 01:19:42.405 315 17491.08 83.28 53904.14 88888.00 2008-11-10 01:19:42.905 315 17491.04 83.36 53904.21 88888.00 2008-11-10 01:19:43.405 315 17491.05 83.36 53904.23 88888.00 2008-11-10 01:19:43.905 315 17490.98 83.36 53904.27 88888.00 2008-11-10 01:19:44.405 315 17491.00 83.38 53904.21 88888.00 2008-11-10 01:19:44.905 315 17491.05 83.49 53904.23 88888.00 2008-11-10 01:19:45.405 315 17491.07 83.47 53904.25 88888.00 2008-11-10 01:19:45.905 315 17491.03 83.49 53904.22 88888.00 2008-11-10 01:19:46.405 315 17491.04 83.49 53904.27 88888.00 2008-11-10 01:19:46.905 315 17491.12 83.50 53904.22 88888.00 2008-11-10 01:19:47.405 315 17491.10 83.41 53904.15 88888.00 2008-11-10 01:19:47.905 315 17491.07 83.44 53904.07 88888.00 2008-11-10 01:19:48.405 315 17491.19 83.52 53904.06 88888.00 2008-11-10 01:19:48.905 315 17491.22 83.51 53904.02 88888.00 2008-11-10 01:19:49.405 315 17491.15 83.54 53904.08 88888.00 2008-11-10 01:19:49.905 315 17491.13 83.59 53904.17 88888.00 2008-11-10 01:19:50.405 315 17491.18 83.56 53904.24 88888.00 2008-11-10 01:19:50.905 315 17491.15 83.59 53904.15 88888.00 2008-11-10 01:19:51.405 315 17491.13 83.61 53904.16 88888.00 2008-11-10 01:19:51.905 315 17491.14 83.65 53904.22 88888.00 2008-11-10 01:19:52.405 315 17491.07 83.68 53904.25 88888.00 2008-11-10 01:19:52.905 315 17491.08 83.70 53904.19 88888.00 2008-11-10 01:19:53.405 315 17491.05 83.61 53904.27 88888.00 2008-11-10 01:19:53.905 315 17491.03 83.61 53904.29 88888.00 2008-11-10 01:19:54.405 315 17491.04 83.69 53904.29 88888.00 2008-11-10 01:19:54.905 315 17491.03 83.70 53904.31 88888.00 2008-11-10 01:19:55.405 315 17491.05 83.63 53904.39 88888.00 2008-11-10 01:19:55.905 315 17491.07 83.60 53904.34 88888.00 2008-11-10 01:19:56.405 315 17490.98 83.66 53904.24 88888.00 2008-11-10 01:19:56.905 315 17490.98 83.72 53904.14 88888.00 2008-11-10 01:19:57.405 315 17491.03 83.77 53904.12 88888.00 2008-11-10 01:19:57.905 315 17491.07 83.78 53904.06 88888.00 2008-11-10 01:19:58.405 315 17491.10 83.77 53904.21 88888.00 2008-11-10 01:19:58.905 315 17491.07 83.76 53904.13 88888.00 2008-11-10 01:19:59.405 315 17490.96 83.70 53904.18 88888.00 2008-11-10 01:19:59.905 315 17490.91 83.69 53904.26 88888.00 2008-11-10 01:20:00.405 315 17490.84 83.69 53904.39 88888.00 2008-11-10 01:20:00.905 315 17490.87 83.67 53904.38 88888.00 2008-11-10 01:20:01.405 315 17490.83 83.70 53904.33 88888.00 2008-11-10 01:20:01.905 315 17490.92 83.70 53904.25 88888.00 2008-11-10 01:20:02.405 315 17490.98 83.66 53904.24 88888.00 2008-11-10 01:20:02.905 315 17490.89 83.70 53904.25 88888.00 2008-11-10 01:20:03.405 315 17490.88 83.75 53904.14 88888.00 2008-11-10 01:20:03.905 315 17490.77 83.72 53904.10 88888.00 2008-11-10 01:20:04.405 315 17490.81 83.67 53904.13 88888.00 2008-11-10 01:20:04.905 315 17490.76 83.67 53904.08 88888.00 2008-11-10 01:20:05.405 315 17490.74 83.68 53904.10 88888.00 2008-11-10 01:20:05.905 315 17490.72 83.67 53904.19 88888.00 2008-11-10 01:20:06.405 315 17490.71 83.63 53904.26 88888.00 2008-11-10 01:20:06.905 315 17490.71 83.67 53904.30 88888.00 2008-11-10 01:20:07.405 315 17490.68 83.69 53904.27 88888.00 2008-11-10 01:20:07.905 315 17490.67 83.69 53904.26 88888.00 2008-11-10 01:20:08.405 315 17490.61 83.65 53904.21 88888.00 2008-11-10 01:20:08.905 315 17490.60 83.66 53904.17 88888.00 2008-11-10 01:20:09.405 315 17490.51 83.65 53904.22 88888.00 2008-11-10 01:20:09.905 315 17490.53 83.62 53904.18 88888.00 2008-11-10 01:20:10.405 315 17490.55 83.62 53904.19 88888.00 2008-11-10 01:20:10.905 315 17490.45 83.59 53904.26 88888.00 2008-11-10 01:20:11.405 315 17490.43 83.52 53904.34 88888.00 2008-11-10 01:20:11.905 315 17490.48 83.44 53904.34 88888.00 2008-11-10 01:20:12.405 315 17490.46 83.48 53904.28 88888.00 2008-11-10 01:20:12.905 315 17490.52 83.56 53904.23 88888.00 2008-11-10 01:20:13.405 315 17490.51 83.59 53904.27 88888.00 2008-11-10 01:20:13.905 315 17490.51 83.56 53904.31 88888.00 2008-11-10 01:20:14.405 315 17490.55 83.52 53904.37 88888.00 2008-11-10 01:20:14.905 315 17490.59 83.56 53904.49 88888.00 2008-11-10 01:20:15.405 315 17490.55 83.52 53904.39 88888.00 2008-11-10 01:20:15.905 315 17490.51 83.51 53904.34 88888.00 2008-11-10 01:20:16.405 315 17490.41 83.53 53904.25 88888.00 2008-11-10 01:20:16.905 315 17490.47 83.52 53904.22 88888.00 2008-11-10 01:20:17.405 315 17490.52 83.51 53904.21 88888.00 2008-11-10 01:20:17.905 315 17490.52 83.56 53904.25 88888.00 2008-11-10 01:20:18.405 315 17490.56 83.53 53904.37 88888.00 2008-11-10 01:20:18.905 315 17490.50 83.48 53904.30 88888.00 2008-11-10 01:20:19.405 315 17490.53 83.46 53904.35 88888.00 2008-11-10 01:20:19.905 315 17490.55 83.41 53904.36 88888.00 2008-11-10 01:20:20.405 315 17490.52 83.43 53904.29 88888.00 2008-11-10 01:20:20.905 315 17490.51 83.47 53904.30 88888.00 2008-11-10 01:20:21.405 315 17490.50 83.47 53904.23 88888.00 2008-11-10 01:20:21.905 315 17490.46 83.50 53904.24 88888.00 2008-11-10 01:20:22.405 315 17490.45 83.51 53904.22 88888.00 2008-11-10 01:20:22.905 315 17490.45 83.46 53904.22 88888.00 2008-11-10 01:20:23.405 315 17490.46 83.50 53904.23 88888.00 2008-11-10 01:20:23.905 315 17490.51 83.51 53904.19 88888.00 2008-11-10 01:20:24.405 315 17490.49 83.48 53904.18 88888.00 2008-11-10 01:20:24.905 315 17490.48 83.49 53904.25 88888.00 2008-11-10 01:20:25.405 315 17490.47 83.42 53904.26 88888.00 2008-11-10 01:20:25.905 315 17490.43 83.39 53904.24 88888.00 2008-11-10 01:20:26.405 315 17490.49 83.40 53904.26 88888.00 2008-11-10 01:20:26.905 315 17490.45 83.43 53904.30 88888.00 2008-11-10 01:20:27.405 315 17490.39 83.44 53904.27 88888.00 2008-11-10 01:20:27.905 315 17490.48 83.39 53904.21 88888.00 2008-11-10 01:20:28.405 315 17490.52 83.37 53904.18 88888.00 2008-11-10 01:20:28.905 315 17490.51 83.46 53904.15 88888.00 2008-11-10 01:20:29.405 315 17490.47 83.37 53904.19 88888.00 2008-11-10 01:20:29.905 315 17490.40 83.38 53904.28 88888.00 2008-11-10 01:20:30.402 315 17490.45 83.40 53904.23 88888.00 2008-11-10 01:20:30.902 315 17490.38 83.46 53904.14 88888.00 2008-11-10 01:20:31.402 315 17490.37 83.49 53904.12 88888.00 2008-11-10 01:20:31.902 315 17490.32 83.50 53904.11 88888.00 2008-11-10 01:20:32.402 315 17490.42 83.44 53904.10 88888.00 2008-11-10 01:20:32.902 315 17490.48 83.38 53904.14 88888.00 2008-11-10 01:20:33.402 315 17490.45 83.47 53904.11 88888.00 2008-11-10 01:20:33.902 315 17490.51 83.50 53904.22 88888.00 2008-11-10 01:20:34.402 315 17490.46 83.48 53904.21 88888.00 2008-11-10 01:20:34.902 315 17490.48 83.49 53904.14 88888.00 2008-11-10 01:20:35.402 315 17490.49 83.47 53904.18 88888.00 2008-11-10 01:20:35.902 315 17490.56 83.41 53904.21 88888.00 2008-11-10 01:20:36.402 315 17490.50 83.39 53904.22 88888.00 2008-11-10 01:20:36.902 315 17490.47 83.43 53904.28 88888.00 2008-11-10 01:20:37.402 315 17490.53 83.34 53904.28 88888.00 2008-11-10 01:20:37.902 315 17490.51 83.38 53904.27 88888.00 2008-11-10 01:20:38.402 315 17490.51 83.46 53904.26 88888.00 2008-11-10 01:20:38.902 315 17490.56 83.43 53904.29 88888.00 2008-11-10 01:20:39.402 315 17490.61 83.39 53904.26 88888.00 2008-11-10 01:20:39.902 315 17490.70 83.47 53904.28 88888.00 2008-11-10 01:20:40.402 315 17490.67 83.51 53904.27 88888.00 2008-11-10 01:20:40.902 315 17490.66 83.46 53904.26 88888.00 2008-11-10 01:20:41.402 315 17490.68 83.51 53904.19 88888.00 2008-11-10 01:20:41.902 315 17490.69 83.52 53904.15 88888.00 2008-11-10 01:20:42.402 315 17490.77 83.51 53904.25 88888.00 2008-11-10 01:20:42.902 315 17490.74 83.56 53904.27 88888.00 2008-11-10 01:20:43.402 315 17490.73 83.57 53904.24 88888.00 2008-11-10 01:20:43.902 315 17490.74 83.56 53904.31 88888.00 2008-11-10 01:20:44.402 315 17490.78 83.51 53904.26 88888.00 2008-11-10 01:20:44.902 315 17490.78 83.58 53904.14 88888.00 2008-11-10 01:20:45.402 315 17490.81 83.58 53904.13 88888.00 2008-11-10 01:20:45.902 315 17490.88 83.65 53904.13 88888.00 2008-11-10 01:20:46.402 315 17490.93 83.68 53904.11 88888.00 2008-11-10 01:20:46.902 315 17490.93 83.70 53904.12 88888.00 2008-11-10 01:20:47.402 315 17490.88 83.69 53904.17 88888.00 2008-11-10 01:20:47.902 315 17490.86 83.75 53904.19 88888.00 2008-11-10 01:20:48.402 315 17490.77 83.69 53904.21 88888.00 2008-11-10 01:20:48.902 315 17490.82 83.66 53904.14 88888.00 2008-11-10 01:20:49.402 315 17490.81 83.69 53904.23 88888.00 2008-11-10 01:20:49.902 315 17490.89 83.76 53904.19 88888.00 2008-11-10 01:20:50.402 315 17490.89 83.85 53904.19 88888.00 2008-11-10 01:20:50.902 315 17490.89 83.77 53904.18 88888.00 2008-11-10 01:20:51.402 315 17490.87 83.76 53904.10 88888.00 2008-11-10 01:20:51.902 315 17490.84 83.83 53904.06 88888.00 2008-11-10 01:20:52.402 315 17490.94 83.92 53904.04 88888.00 2008-11-10 01:20:52.902 315 17490.94 83.95 53904.13 88888.00 2008-11-10 01:20:53.402 315 17490.89 83.88 53904.16 88888.00 2008-11-10 01:20:53.902 315 17490.99 83.92 53904.05 88888.00 2008-11-10 01:20:54.402 315 17491.05 83.98 53904.03 88888.00 2008-11-10 01:20:54.902 315 17491.00 84.07 53904.06 88888.00 2008-11-10 01:20:55.402 315 17491.05 84.12 53904.11 88888.00 2008-11-10 01:20:55.902 315 17491.11 84.04 53904.16 88888.00 2008-11-10 01:20:56.402 315 17491.14 84.01 53904.16 88888.00 2008-11-10 01:20:56.902 315 17491.11 84.06 53904.13 88888.00 2008-11-10 01:20:57.402 315 17491.09 84.17 53904.17 88888.00 2008-11-10 01:20:57.902 315 17491.04 84.25 53904.17 88888.00 2008-11-10 01:20:58.402 315 17491.13 84.18 53904.07 88888.00 2008-11-10 01:20:58.902 315 17491.17 84.15 53903.89 88888.00 2008-11-10 01:20:59.402 315 17491.15 84.15 53903.96 88888.00 2008-11-10 01:20:59.902 315 17491.13 84.12 53904.04 88888.00 2008-11-10 01:21:00.402 315 17491.03 84.06 53904.06 88888.00 2008-11-10 01:21:00.902 315 17491.07 84.05 53904.11 88888.00 2008-11-10 01:21:01.402 315 17491.19 84.09 53904.05 88888.00 2008-11-10 01:21:01.902 315 17491.17 84.07 53904.06 88888.00 2008-11-10 01:21:02.402 315 17491.09 84.05 53904.08 88888.00 2008-11-10 01:21:02.902 315 17491.05 84.04 53903.96 88888.00 2008-11-10 01:21:03.402 315 17491.00 84.06 53904.00 88888.00 2008-11-10 01:21:03.902 315 17490.99 84.08 53904.10 88888.00 2008-11-10 01:21:04.402 315 17491.04 84.15 53904.04 88888.00 2008-11-10 01:21:04.902 315 17491.04 84.12 53904.04 88888.00 2008-11-10 01:21:05.402 315 17490.97 84.12 53904.00 88888.00 2008-11-10 01:21:05.902 315 17490.96 84.11 53903.99 88888.00 2008-11-10 01:21:06.402 315 17491.03 84.12 53903.97 88888.00 2008-11-10 01:21:06.902 315 17491.09 84.11 53903.95 88888.00 2008-11-10 01:21:07.402 315 17491.04 84.11 53904.02 88888.00 2008-11-10 01:21:07.902 315 17490.99 84.16 53904.06 88888.00 2008-11-10 01:21:08.402 315 17490.87 84.18 53904.12 88888.00 2008-11-10 01:21:08.902 315 17490.81 84.24 53904.14 88888.00 2008-11-10 01:21:09.402 315 17490.89 84.29 53904.08 88888.00 2008-11-10 01:21:09.902 315 17490.90 84.27 53904.08 88888.00 2008-11-10 01:21:10.402 315 17490.97 84.20 53904.15 88888.00 2008-11-10 01:21:10.902 315 17490.89 84.20 53904.08 88888.00 2008-11-10 01:21:11.402 315 17490.94 84.16 53904.11 88888.00 2008-11-10 01:21:11.902 315 17491.00 84.08 53904.08 88888.00 2008-11-10 01:21:12.402 315 17490.96 84.08 53904.03 88888.00 2008-11-10 01:21:12.902 315 17490.97 84.12 53903.88 88888.00 2008-11-10 01:21:13.402 315 17491.01 84.15 53903.92 88888.00 2008-11-10 01:21:13.902 315 17490.98 84.15 53904.01 88888.00 2008-11-10 01:21:14.402 315 17490.94 84.06 53904.03 88888.00 2008-11-10 01:21:14.902 315 17490.97 84.08 53904.03 88888.00 2008-11-10 01:21:15.402 315 17490.89 84.14 53903.93 88888.00 2008-11-10 01:21:15.902 315 17490.94 84.12 53903.99 88888.00 2008-11-10 01:21:16.402 315 17490.97 84.17 53904.06 88888.00 2008-11-10 01:21:16.902 315 17490.94 84.18 53904.15 88888.00 2008-11-10 01:21:17.402 315 17490.92 84.24 53904.06 88888.00 2008-11-10 01:21:17.902 315 17490.93 84.17 53904.11 88888.00 2008-11-10 01:21:18.402 315 17490.91 84.15 53904.11 88888.00 2008-11-10 01:21:18.902 315 17490.79 84.16 53904.02 88888.00 2008-11-10 01:21:19.402 315 17490.76 84.12 53903.96 88888.00 2008-11-10 01:21:19.902 315 17490.82 84.08 53903.94 88888.00 2008-11-10 01:21:20.402 315 17490.82 84.12 53904.08 88888.00 2008-11-10 01:21:20.902 315 17490.81 84.18 53904.10 88888.00 2008-11-10 01:21:21.402 315 17490.81 84.17 53903.97 88888.00 2008-11-10 01:21:21.902 315 17490.88 84.17 53904.01 88888.00 2008-11-10 01:21:22.402 315 17490.87 84.09 53903.99 88888.00 2008-11-10 01:21:22.902 315 17490.88 84.04 53904.00 88888.00 2008-11-10 01:21:23.402 315 17490.91 84.01 53904.08 88888.00 2008-11-10 01:21:23.902 315 17490.91 84.01 53904.14 88888.00 2008-11-10 01:21:24.402 315 17490.99 84.06 53904.14 88888.00 2008-11-10 01:21:24.902 315 17490.98 84.06 53904.02 88888.00 2008-11-10 01:21:25.402 315 17490.97 84.08 53904.05 88888.00 2008-11-10 01:21:25.902 315 17490.94 84.08 53903.96 88888.00 2008-11-10 01:21:26.402 315 17490.98 84.06 53904.01 88888.00 2008-11-10 01:21:26.902 315 17490.98 84.05 53904.01 88888.00 2008-11-10 01:21:27.402 315 17490.97 84.02 53903.97 88888.00 2008-11-10 01:21:27.902 315 17490.89 84.08 53904.02 88888.00 2008-11-10 01:21:28.402 315 17490.93 84.14 53903.97 88888.00 2008-11-10 01:21:28.902 315 17490.97 84.09 53904.02 88888.00 2008-11-10 01:21:29.402 315 17490.93 84.17 53904.03 88888.00 2008-11-10 01:21:29.902 315 17490.94 84.17 53904.08 88888.00 2008-11-10 01:21:30.402 315 17490.97 84.11 53904.07 88888.00 2008-11-10 01:21:30.902 315 17490.98 84.15 53904.12 88888.00 2008-11-10 01:21:31.402 315 17490.96 84.16 53904.13 88888.00 2008-11-10 01:21:31.902 315 17491.11 84.10 53904.08 88888.00 2008-11-10 01:21:32.402 315 17491.05 84.10 53904.07 88888.00 2008-11-10 01:21:32.902 315 17490.96 84.10 53904.10 88888.00 2008-11-10 01:21:33.402 315 17490.98 84.15 53904.06 88888.00 2008-11-10 01:21:33.902 315 17490.94 84.16 53904.06 88888.00 2008-11-10 01:21:34.402 315 17490.79 84.11 53904.00 88888.00 2008-11-10 01:21:34.902 315 17490.77 84.11 53904.04 88888.00 2008-11-10 01:21:35.402 315 17490.81 84.08 53904.03 88888.00 2008-11-10 01:21:35.902 315 17490.83 84.12 53904.06 88888.00 2008-11-10 01:21:36.402 315 17490.82 84.15 53904.15 88888.00 2008-11-10 01:21:36.902 315 17490.90 84.16 53904.16 88888.00 2008-11-10 01:21:37.402 315 17490.89 84.17 53904.21 88888.00 2008-11-10 01:21:37.902 315 17490.92 84.15 53904.17 88888.00 2008-11-10 01:21:38.402 315 17491.02 84.20 53904.18 88888.00 2008-11-10 01:21:38.902 315 17491.08 84.18 53904.19 88888.00 2008-11-10 01:21:39.402 315 17491.05 84.20 53904.18 88888.00 2008-11-10 01:21:39.902 315 17491.04 84.22 53904.23 88888.00 2008-11-10 01:21:40.402 315 17490.93 84.22 53904.18 88888.00 2008-11-10 01:21:40.902 315 17490.87 84.24 53904.11 88888.00 2008-11-10 01:21:41.402 315 17490.91 84.17 53904.13 88888.00 2008-11-10 01:21:41.902 315 17491.02 84.11 53904.14 88888.00 2008-11-10 01:21:42.402 315 17491.08 84.12 53904.08 88888.00 2008-11-10 01:21:42.902 315 17491.01 84.14 53903.92 88888.00 2008-11-10 01:21:43.402 315 17490.98 84.11 53903.89 88888.00 2008-11-10 01:21:43.902 315 17490.91 84.22 53903.94 88888.00 2008-11-10 01:21:44.402 315 17490.93 84.24 53903.93 88888.00 2008-11-10 01:21:44.902 315 17490.94 84.28 53903.94 88888.00 2008-11-10 01:21:45.402 315 17490.93 84.25 53904.00 88888.00 2008-11-10 01:21:45.902 315 17490.96 84.19 53903.93 88888.00 2008-11-10 01:21:46.402 315 17490.94 84.14 53903.93 88888.00 2008-11-10 01:21:46.902 315 17491.01 84.12 53903.94 88888.00 2008-11-10 01:21:47.402 315 17490.99 84.22 53903.83 88888.00 2008-11-10 01:21:47.902 315 17490.97 84.21 53903.83 88888.00 2008-11-10 01:21:48.402 315 17490.92 84.24 53903.86 88888.00 2008-11-10 01:21:48.902 315 17490.89 84.25 53903.90 88888.00 2008-11-10 01:21:49.402 315 17490.87 84.27 53903.89 88888.00 2008-11-10 01:21:49.902 315 17490.96 84.27 53903.88 88888.00 2008-11-10 01:21:50.402 315 17490.87 84.18 53903.91 88888.00 2008-11-10 01:21:50.902 315 17490.93 84.11 53904.00 88888.00 2008-11-10 01:21:51.402 315 17491.08 84.09 53904.00 88888.00 2008-11-10 01:21:51.902 315 17491.03 84.17 53903.99 88888.00 2008-11-10 01:21:52.402 315 17491.05 84.28 53903.95 88888.00 2008-11-10 01:21:52.902 315 17491.11 84.22 53903.95 88888.00 2008-11-10 01:21:53.402 315 17491.12 84.21 53903.86 88888.00 2008-11-10 01:21:53.902 315 17491.08 84.24 53903.93 88888.00 2008-11-10 01:21:54.402 315 17491.04 84.25 53903.99 88888.00 2008-11-10 01:21:54.902 315 17491.05 84.27 53903.92 88888.00 2008-11-10 01:21:55.402 315 17491.07 84.24 53903.95 88888.00 2008-11-10 01:21:55.902 315 17491.07 84.25 53904.03 88888.00 2008-11-10 01:21:56.402 315 17491.10 84.22 53904.04 88888.00 2008-11-10 01:21:56.902 315 17491.07 84.30 53903.93 88888.00 2008-11-10 01:21:57.402 315 17491.05 84.24 53903.94 88888.00 2008-11-10 01:21:57.902 315 17491.09 84.25 53903.99 88888.00 2008-11-10 01:21:58.402 315 17491.04 84.25 53903.94 88888.00 2008-11-10 01:21:58.902 315 17491.00 84.28 53903.84 88888.00 2008-11-10 01:21:59.402 315 17491.07 84.29 53903.88 88888.00 2008-11-10 01:21:59.902 315 17491.07 84.25 53903.96 88888.00 2008-11-10 01:22:00.402 315 17491.03 84.21 53903.99 88888.00 2008-11-10 01:22:00.902 315 17491.13 84.24 53904.00 88888.00 2008-11-10 01:22:01.402 315 17491.09 84.26 53904.01 88888.00 2008-11-10 01:22:01.902 315 17491.02 84.28 53904.07 88888.00 2008-11-10 01:22:02.402 315 17491.08 84.34 53904.17 88888.00 2008-11-10 01:22:02.902 315 17491.14 84.39 53904.16 88888.00 2008-11-10 01:22:03.402 315 17491.19 84.36 53904.12 88888.00 2008-11-10 01:22:03.902 315 17491.11 84.35 53904.06 88888.00 2008-11-10 01:22:04.402 315 17491.11 84.39 53904.07 88888.00 2008-11-10 01:22:04.902 315 17491.21 84.48 53904.07 88888.00 2008-11-10 01:22:05.402 315 17491.24 84.50 53904.03 88888.00 2008-11-10 01:22:05.902 315 17491.19 84.41 53904.00 88888.00 2008-11-10 01:22:06.402 315 17491.23 84.36 53904.07 88888.00 2008-11-10 01:22:06.902 315 17491.18 84.37 53904.00 88888.00 2008-11-10 01:22:07.402 315 17491.10 84.43 53904.11 88888.00 2008-11-10 01:22:07.902 315 17491.10 84.38 53904.19 88888.00 2008-11-10 01:22:08.402 315 17491.22 84.39 53904.14 88888.00 2008-11-10 01:22:08.902 315 17491.21 84.45 53904.11 88888.00 2008-11-10 01:22:09.402 315 17491.20 84.47 53904.19 88888.00 2008-11-10 01:22:09.902 315 17491.17 84.50 53904.18 88888.00 2008-11-10 01:22:10.402 315 17491.19 84.45 53904.15 88888.00 2008-11-10 01:22:10.902 315 17491.18 84.43 53904.08 88888.00 2008-11-10 01:22:11.402 315 17491.19 84.44 53904.06 88888.00 2008-11-10 01:22:11.902 315 17491.21 84.44 53904.04 88888.00 2008-11-10 01:22:12.402 315 17491.23 84.43 53903.96 88888.00 2008-11-10 01:22:12.902 315 17491.27 84.38 53903.91 88888.00 2008-11-10 01:22:13.402 315 17491.29 84.39 53903.97 88888.00 2008-11-10 01:22:13.902 315 17491.23 84.46 53903.96 88888.00 2008-11-10 01:22:14.402 315 17491.17 84.48 53903.95 88888.00 2008-11-10 01:22:14.902 315 17491.14 84.43 53904.02 88888.00 2008-11-10 01:22:15.402 315 17491.13 84.43 53904.15 88888.00 2008-11-10 01:22:15.902 315 17491.11 84.44 53904.11 88888.00 2008-11-10 01:22:16.402 315 17491.14 84.37 53904.05 88888.00 2008-11-10 01:22:16.902 315 17491.17 84.40 53903.99 88888.00 2008-11-10 01:22:17.402 315 17491.14 84.40 53903.89 88888.00 2008-11-10 01:22:17.902 315 17491.12 84.40 53903.96 88888.00 2008-11-10 01:22:18.402 315 17491.10 84.37 53904.02 88888.00 2008-11-10 01:22:18.902 315 17491.28 84.43 53904.01 88888.00 2008-11-10 01:22:19.402 315 17491.22 84.47 53904.07 88888.00 2008-11-10 01:22:19.902 315 17491.22 84.41 53904.06 88888.00 2008-11-10 01:22:20.402 315 17491.23 84.40 53904.01 88888.00 2008-11-10 01:22:20.902 315 17491.24 84.43 53903.99 88888.00 2008-11-10 01:22:21.402 315 17491.27 84.35 53904.05 88888.00 2008-11-10 01:22:21.902 315 17491.24 84.31 53904.11 88888.00 2008-11-10 01:22:22.402 315 17491.21 84.29 53904.18 88888.00 2008-11-10 01:22:22.902 315 17491.10 84.31 53904.18 88888.00 2008-11-10 01:22:23.402 315 17491.09 84.34 53904.13 88888.00 2008-11-10 01:22:23.902 315 17491.08 84.35 53904.11 88888.00 2008-11-10 01:22:24.402 315 17491.11 84.36 53904.10 88888.00 2008-11-10 01:22:24.902 315 17491.21 84.36 53904.07 88888.00 2008-11-10 01:22:25.402 315 17491.23 84.38 53904.05 88888.00 2008-11-10 01:22:25.902 315 17491.24 84.41 53904.02 88888.00 2008-11-10 01:22:26.402 315 17491.21 84.50 53904.05 88888.00 2008-11-10 01:22:26.902 315 17491.18 84.48 53904.02 88888.00 2008-11-10 01:22:27.402 315 17491.24 84.39 53904.12 88888.00 2008-11-10 01:22:27.902 315 17491.21 84.32 53904.13 88888.00 2008-11-10 01:22:28.402 315 17491.22 84.37 53904.08 88888.00 2008-11-10 01:22:28.902 315 17491.10 84.41 53904.16 88888.00 2008-11-10 01:22:29.402 315 17491.08 84.45 53904.19 88888.00 2008-11-10 01:22:29.902 315 17491.11 84.46 53904.25 88888.00 2008-11-10 01:22:30.402 315 17491.15 84.39 53904.19 88888.00 2008-11-10 01:22:30.902 315 17491.14 84.37 53904.17 88888.00 2008-11-10 01:22:31.402 315 17491.19 84.36 53904.11 88888.00 2008-11-10 01:22:31.902 315 17491.28 84.34 53904.06 88888.00 2008-11-10 01:22:32.402 315 17491.25 84.27 53903.96 88888.00 2008-11-10 01:22:32.902 315 17491.19 84.29 53904.04 88888.00 2008-11-10 01:22:33.402 315 17491.10 84.28 53904.14 88888.00 2008-11-10 01:22:33.902 315 17491.20 84.31 53904.14 88888.00 2008-11-10 01:22:34.402 315 17491.14 84.32 53904.11 88888.00 2008-11-10 01:22:34.902 315 17491.09 84.37 53904.08 88888.00 2008-11-10 01:22:35.402 315 17491.25 84.32 53904.11 88888.00 2008-11-10 01:22:35.902 315 17491.20 84.29 53904.06 88888.00 2008-11-10 01:22:36.402 315 17491.14 84.29 53904.03 88888.00 2008-11-10 01:22:36.902 315 17491.00 84.27 53904.06 88888.00 2008-11-10 01:22:37.402 315 17490.92 84.32 53904.12 88888.00 2008-11-10 01:22:37.902 315 17491.05 84.31 53904.16 88888.00 2008-11-10 01:22:38.402 315 17490.97 84.29 53904.13 88888.00 2008-11-10 01:22:38.902 315 17490.98 84.34 53904.15 88888.00 2008-11-10 01:22:39.402 315 17490.96 84.25 53904.19 88888.00 2008-11-10 01:22:39.902 315 17490.93 84.29 53904.16 88888.00 2008-11-10 01:22:40.402 315 17491.01 84.30 53904.11 88888.00 2008-11-10 01:22:40.902 315 17491.08 84.29 53904.10 88888.00 2008-11-10 01:22:41.402 315 17491.04 84.28 53904.06 88888.00 2008-11-10 01:22:41.902 315 17490.99 84.30 53904.13 88888.00 2008-11-10 01:22:42.402 315 17490.99 84.24 53904.06 88888.00 2008-11-10 01:22:42.902 315 17491.02 84.25 53904.05 88888.00 2008-11-10 01:22:43.402 315 17491.05 84.31 53903.97 88888.00 2008-11-10 01:22:43.902 315 17491.05 84.31 53904.08 88888.00 2008-11-10 01:22:44.402 315 17491.00 84.28 53904.18 88888.00 2008-11-10 01:22:44.902 315 17490.93 84.22 53904.18 88888.00 2008-11-10 01:22:45.402 315 17490.96 84.20 53904.12 88888.00 2008-11-10 01:22:45.902 315 17490.90 84.18 53904.10 88888.00 2008-11-10 01:22:46.402 315 17490.92 84.17 53904.05 88888.00 2008-11-10 01:22:46.902 315 17490.96 84.24 53904.03 88888.00 2008-11-10 01:22:47.402 315 17490.96 84.19 53904.03 88888.00 2008-11-10 01:22:47.902 315 17490.93 84.27 53904.05 88888.00 2008-11-10 01:22:48.402 315 17490.97 84.30 53904.08 88888.00 2008-11-10 01:22:48.902 315 17490.98 84.35 53904.15 88888.00 2008-11-10 01:22:49.402 315 17490.96 84.36 53904.08 88888.00 2008-11-10 01:22:49.902 315 17490.91 84.28 53904.07 88888.00 2008-11-10 01:22:50.402 315 17490.89 84.22 53904.14 88888.00 2008-11-10 01:22:50.902 315 17490.91 84.17 53904.16 88888.00 2008-11-10 01:22:51.402 315 17490.92 84.20 53904.15 88888.00 2008-11-10 01:22:51.902 315 17490.91 84.18 53904.11 88888.00 2008-11-10 01:22:52.402 315 17490.86 84.16 53904.02 88888.00 2008-11-10 01:22:52.902 315 17490.83 84.10 53904.07 88888.00 2008-11-10 01:22:53.402 315 17490.83 84.18 53904.17 88888.00 2008-11-10 01:22:53.902 315 17490.83 84.17 53904.13 88888.00 2008-11-10 01:22:54.402 315 17490.92 84.12 53904.10 88888.00 2008-11-10 01:22:54.902 315 17490.91 84.16 53904.04 88888.00 2008-11-10 01:22:55.402 315 17490.88 84.16 53904.03 88888.00 2008-11-10 01:22:55.902 315 17490.91 84.20 53904.13 88888.00 2008-11-10 01:22:56.402 315 17490.92 84.21 53904.12 88888.00 2008-11-10 01:22:56.902 315 17490.94 84.14 53904.08 88888.00 2008-11-10 01:22:57.402 315 17490.93 84.20 53904.11 88888.00 2008-11-10 01:22:57.902 315 17490.93 84.15 53904.07 88888.00 2008-11-10 01:22:58.402 315 17490.91 84.09 53904.14 88888.00 2008-11-10 01:22:58.902 315 17490.84 84.06 53904.23 88888.00 2008-11-10 01:22:59.402 315 17490.87 84.07 53904.17 88888.00 2008-11-10 01:22:59.902 315 17490.82 84.05 53904.24 88888.00 2008-11-10 01:23:00.402 315 17490.76 84.07 53904.18 88888.00 2008-11-10 01:23:00.902 315 17490.78 84.01 53904.11 88888.00 2008-11-10 01:23:01.402 315 17490.80 83.99 53904.08 88888.00 2008-11-10 01:23:01.902 315 17490.74 83.95 53904.14 88888.00 2008-11-10 01:23:02.402 315 17490.79 83.98 53904.18 88888.00 2008-11-10 01:23:02.902 315 17490.84 83.96 53904.23 88888.00 2008-11-10 01:23:03.402 315 17490.78 83.88 53904.21 88888.00 2008-11-10 01:23:03.902 315 17490.77 83.86 53904.15 88888.00 2008-11-10 01:23:04.402 315 17490.79 83.86 53904.04 88888.00 2008-11-10 01:23:04.902 315 17490.77 83.89 53904.15 88888.00 2008-11-10 01:23:05.402 315 17490.79 83.88 53904.18 88888.00 2008-11-10 01:23:05.902 315 17490.70 83.78 53904.13 88888.00 2008-11-10 01:23:06.402 315 17490.71 83.78 53904.14 88888.00 2008-11-10 01:23:06.902 315 17490.69 83.75 53904.12 88888.00 2008-11-10 01:23:07.402 315 17490.66 83.76 53904.16 88888.00 2008-11-10 01:23:07.902 315 17490.62 83.78 53904.13 88888.00 2008-11-10 01:23:08.402 315 17490.59 83.79 53904.03 88888.00 2008-11-10 01:23:08.902 315 17490.70 83.82 53904.11 88888.00 2008-11-10 01:23:09.402 315 17490.62 83.76 53904.14 88888.00 2008-11-10 01:23:09.902 315 17490.60 83.71 53904.17 88888.00 2008-11-10 01:23:10.402 315 17490.70 83.68 53904.22 88888.00 2008-11-10 01:23:10.902 315 17490.70 83.62 53904.18 88888.00 2008-11-10 01:23:11.402 315 17490.63 83.58 53904.22 88888.00 2008-11-10 01:23:11.902 315 17490.68 83.62 53904.22 88888.00 2008-11-10 01:23:12.402 315 17490.69 83.66 53904.07 88888.00 2008-11-10 01:23:12.902 315 17490.76 83.61 53904.02 88888.00 2008-11-10 01:23:13.402 315 17490.73 83.57 53904.08 88888.00 2008-11-10 01:23:13.902 315 17490.71 83.60 53904.13 88888.00 2008-11-10 01:23:14.402 315 17490.66 83.57 53904.10 88888.00 2008-11-10 01:23:14.902 315 17490.61 83.52 53904.07 88888.00 2008-11-10 01:23:15.402 315 17490.62 83.51 53904.10 88888.00 2008-11-10 01:23:15.902 315 17490.70 83.52 53904.11 88888.00 2008-11-10 01:23:16.402 315 17490.70 83.50 53904.14 88888.00 2008-11-10 01:23:16.902 315 17490.64 83.50 53904.05 88888.00 2008-11-10 01:23:17.402 315 17490.70 83.48 53904.00 88888.00 2008-11-10 01:23:17.902 315 17490.74 83.56 53904.07 88888.00 2008-11-10 01:23:18.402 315 17490.71 83.51 53904.08 88888.00 2008-11-10 01:23:18.902 315 17490.60 83.49 53904.05 88888.00 2008-11-10 01:23:19.402 315 17490.66 83.42 53904.19 88888.00 2008-11-10 01:23:19.902 315 17490.74 83.51 53904.08 88888.00 2008-11-10 01:23:20.402 315 17490.66 83.49 53904.06 88888.00 2008-11-10 01:23:20.902 315 17490.62 83.43 53904.19 88888.00 2008-11-10 01:23:21.402 315 17490.66 83.44 53904.10 88888.00 2008-11-10 01:23:21.902 315 17490.66 83.44 53904.10 88888.00 2008-11-10 01:23:22.402 315 17490.62 83.43 53904.11 88888.00 2008-11-10 01:23:22.902 315 17490.67 83.41 53904.11 88888.00 2008-11-10 01:23:23.402 315 17490.64 83.41 53904.11 88888.00 2008-11-10 01:23:23.902 315 17490.62 83.41 53904.14 88888.00 2008-11-10 01:23:24.402 315 17490.56 83.39 53904.13 88888.00 2008-11-10 01:23:24.902 315 17490.48 83.39 53904.13 88888.00 2008-11-10 01:23:25.402 315 17490.55 83.43 53904.19 88888.00 2008-11-10 01:23:25.902 315 17490.51 83.41 53904.18 88888.00 2008-11-10 01:23:26.402 315 17490.52 83.50 53904.23 88888.00 2008-11-10 01:23:26.902 315 17490.59 83.43 53904.22 88888.00 2008-11-10 01:23:27.402 315 17490.58 83.52 53904.21 88888.00 2008-11-10 01:23:27.902 315 17490.53 83.49 53904.24 88888.00 2008-11-10 01:23:28.402 315 17490.52 83.41 53904.34 88888.00 2008-11-10 01:23:28.902 315 17490.50 83.46 53904.34 88888.00 2008-11-10 01:23:29.402 315 17490.47 83.44 53904.29 88888.00 2008-11-10 01:23:29.902 315 17490.48 83.47 53904.25 88888.00 2008-11-10 01:23:30.402 315 17490.55 83.56 53904.14 88888.00 2008-11-10 01:23:30.902 315 17490.61 83.58 53904.17 88888.00 2008-11-10 01:23:31.402 315 17490.47 83.59 53904.18 88888.00 2008-11-10 01:23:31.902 315 17490.46 83.56 53904.14 88888.00 2008-11-10 01:23:32.402 315 17490.50 83.63 53904.04 88888.00 2008-11-10 01:23:32.902 315 17490.57 83.62 53904.10 88888.00 2008-11-10 01:23:33.402 315 17490.53 83.58 53904.11 88888.00 2008-11-10 01:23:33.902 315 17490.53 83.60 53904.12 88888.00 2008-11-10 01:23:34.402 315 17490.56 83.63 53904.11 88888.00 2008-11-10 01:23:34.902 315 17490.58 83.69 53904.13 88888.00 2008-11-10 01:23:35.402 315 17490.50 83.70 53904.14 88888.00 2008-11-10 01:23:35.902 315 17490.55 83.67 53904.13 88888.00 2008-11-10 01:23:36.402 315 17490.48 83.66 53904.18 88888.00 2008-11-10 01:23:36.902 315 17490.55 83.65 53904.18 88888.00 2008-11-10 01:23:37.402 315 17490.60 83.63 53904.21 88888.00 2008-11-10 01:23:37.902 315 17490.59 83.70 53904.23 88888.00 2008-11-10 01:23:38.402 315 17490.56 83.72 53904.28 88888.00 2008-11-10 01:23:38.902 315 17490.55 83.71 53904.25 88888.00 2008-11-10 01:23:39.402 315 17490.51 83.70 53904.24 88888.00 2008-11-10 01:23:39.902 315 17490.55 83.72 53904.28 88888.00 2008-11-10 01:23:40.402 315 17490.52 83.65 53904.24 88888.00 2008-11-10 01:23:40.902 315 17490.56 83.61 53904.23 88888.00 2008-11-10 01:23:41.402 315 17490.45 83.63 53904.27 88888.00 2008-11-10 01:23:41.902 315 17490.38 83.69 53904.33 88888.00 2008-11-10 01:23:42.399 315 17490.37 83.70 53904.30 88888.00 2008-11-10 01:23:42.909 315 17490.39 83.77 53904.28 88888.00 2008-11-10 01:23:43.409 315 17490.40 83.78 53904.37 88888.00 2008-11-10 01:23:43.909 315 17490.40 83.79 53904.35 88888.00 2008-11-10 01:23:44.409 315 17490.46 83.77 53904.19 88888.00 2008-11-10 01:23:44.909 315 17490.48 83.80 53904.19 88888.00 2008-11-10 01:23:45.409 315 17490.47 83.69 53904.18 88888.00 2008-11-10 01:23:45.909 315 17490.38 83.76 53904.15 88888.00 2008-11-10 01:23:46.409 315 17490.46 83.80 53904.22 88888.00 2008-11-10 01:23:46.909 315 17490.50 83.82 53904.19 88888.00 2008-11-10 01:23:47.409 315 17490.48 83.79 53904.19 88888.00 2008-11-10 01:23:47.909 315 17490.46 83.78 53904.11 88888.00 2008-11-10 01:23:48.409 315 17490.36 83.78 53904.08 88888.00 2008-11-10 01:23:48.909 315 17490.40 83.80 53904.17 88888.00 2008-11-10 01:23:49.409 315 17490.47 83.77 53904.22 88888.00 2008-11-10 01:23:49.909 315 17490.49 83.77 53904.19 88888.00 2008-11-10 01:23:50.409 315 17490.51 83.78 53904.18 88888.00 2008-11-10 01:23:50.909 315 17490.55 83.72 53904.25 88888.00 2008-11-10 01:23:51.409 315 17490.48 83.73 53904.33 88888.00 2008-11-10 01:23:51.909 315 17490.53 83.83 53904.28 88888.00 2008-11-10 01:23:52.409 315 17490.53 83.83 53904.30 88888.00 2008-11-10 01:23:52.909 315 17490.46 83.79 53904.21 88888.00 2008-11-10 01:23:53.409 315 17490.47 83.68 53904.24 88888.00 2008-11-10 01:23:53.909 315 17490.53 83.66 53904.21 88888.00 2008-11-10 01:23:54.409 315 17490.55 83.70 53904.18 88888.00 2008-11-10 01:23:54.909 315 17490.51 83.65 53904.23 88888.00 2008-11-10 01:23:55.409 315 17490.50 83.67 53904.18 88888.00 2008-11-10 01:23:55.909 315 17490.64 83.65 53904.10 88888.00 2008-11-10 01:23:56.409 315 17490.66 83.71 53904.19 88888.00 2008-11-10 01:23:56.909 315 17490.62 83.73 53904.24 88888.00 2008-11-10 01:23:57.409 315 17490.62 83.72 53904.15 88888.00 2008-11-10 01:23:57.909 315 17490.63 83.68 53904.13 88888.00 2008-11-10 01:23:58.409 315 17490.64 83.67 53904.23 88888.00 2008-11-10 01:23:58.909 315 17490.61 83.76 53904.18 88888.00 2008-11-10 01:23:59.409 315 17490.66 83.76 53904.14 88888.00 2008-11-10 01:23:59.909 315 17490.68 83.71 53904.13 88888.00 2008-11-10 01:24:00.409 315 17490.63 83.72 53904.24 88888.00 2008-11-10 01:24:00.909 315 17490.59 83.68 53904.24 88888.00 2008-11-10 01:24:01.409 315 17490.63 83.75 53904.17 88888.00 2008-11-10 01:24:01.909 315 17490.69 83.76 53904.18 88888.00 2008-11-10 01:24:02.409 315 17490.71 83.78 53904.21 88888.00 2008-11-10 01:24:02.909 315 17490.63 83.79 53904.19 88888.00 2008-11-10 01:24:03.409 315 17490.61 83.73 53904.23 88888.00 2008-11-10 01:24:03.909 315 17490.59 83.78 53904.19 88888.00 2008-11-10 01:24:04.409 315 17490.56 83.76 53904.21 88888.00 2008-11-10 01:24:04.909 315 17490.61 83.79 53904.21 88888.00 2008-11-10 01:24:05.409 315 17490.68 83.75 53904.13 88888.00 2008-11-10 01:24:05.909 315 17490.74 83.69 53904.16 88888.00 2008-11-10 01:24:06.409 315 17490.81 83.67 53904.17 88888.00 2008-11-10 01:24:06.909 315 17490.89 83.66 53904.18 88888.00 2008-11-10 01:24:07.409 315 17490.87 83.63 53904.11 88888.00 2008-11-10 01:24:07.909 315 17490.74 83.69 53904.14 88888.00 2008-11-10 01:24:08.409 315 17490.64 83.65 53904.12 88888.00 2008-11-10 01:24:08.909 315 17490.57 83.72 53904.07 88888.00 2008-11-10 01:24:09.409 315 17490.51 83.72 53904.04 88888.00 2008-11-10 01:24:09.909 315 17490.59 83.69 53904.01 88888.00 2008-11-10 01:24:10.409 315 17490.55 83.61 53904.02 88888.00 2008-11-10 01:24:10.909 315 17490.56 83.66 53904.05 88888.00 2008-11-10 01:24:11.409 315 17490.62 83.68 53904.12 88888.00 2008-11-10 01:24:11.909 315 17490.70 83.69 53904.12 88888.00 2008-11-10 01:24:12.409 315 17490.74 83.66 53904.16 88888.00 2008-11-10 01:24:12.909 315 17490.78 83.67 53904.15 88888.00 2008-11-10 01:24:13.409 315 17490.78 83.71 53904.17 88888.00 2008-11-10 01:24:13.909 315 17490.81 83.67 53904.17 88888.00 2008-11-10 01:24:14.409 315 17490.76 83.66 53904.12 88888.00 2008-11-10 01:24:14.909 315 17490.70 83.65 53904.18 88888.00 2008-11-10 01:24:15.409 315 17490.76 83.69 53904.21 88888.00 2008-11-10 01:24:15.909 315 17490.81 83.71 53904.22 88888.00 2008-11-10 01:24:16.409 315 17490.82 83.69 53904.30 88888.00 2008-11-10 01:24:16.909 315 17490.82 83.67 53904.31 88888.00 2008-11-10 01:24:17.409 315 17490.67 83.66 53904.30 88888.00 2008-11-10 01:24:17.909 315 17490.68 83.65 53904.37 88888.00 2008-11-10 01:24:18.409 315 17490.67 83.65 53904.22 88888.00 2008-11-10 01:24:18.909 315 17490.67 83.65 53904.18 88888.00 2008-11-10 01:24:19.409 315 17490.69 83.58 53904.21 88888.00 2008-11-10 01:24:19.909 315 17490.84 83.61 53904.18 88888.00 2008-11-10 01:24:20.409 315 17490.88 83.68 53904.16 88888.00 2008-11-10 01:24:20.909 315 17490.80 83.70 53904.19 88888.00 2008-11-10 01:24:21.409 315 17490.84 83.72 53904.31 88888.00 2008-11-10 01:24:21.909 315 17490.83 83.71 53904.25 88888.00 2008-11-10 01:24:22.409 315 17490.74 83.69 53904.14 88888.00 2008-11-10 01:24:22.909 315 17490.68 83.65 53904.19 88888.00 2008-11-10 01:24:23.409 315 17490.67 83.66 53904.28 88888.00 2008-11-10 01:24:23.909 315 17490.63 83.69 53904.28 88888.00 2008-11-10 01:24:24.409 315 17490.66 83.61 53904.18 88888.00 2008-11-10 01:24:24.909 315 17490.68 83.70 53904.11 88888.00 2008-11-10 01:24:25.409 315 17490.68 83.72 53904.13 88888.00 2008-11-10 01:24:25.909 315 17490.74 83.71 53904.14 88888.00 2008-11-10 01:24:26.409 315 17490.82 83.66 53904.11 88888.00 2008-11-10 01:24:26.909 315 17490.72 83.66 53904.12 88888.00 2008-11-10 01:24:27.409 315 17490.67 83.70 53904.03 88888.00 2008-11-10 01:24:27.909 315 17490.71 83.76 53904.01 88888.00 2008-11-10 01:24:28.409 315 17490.74 83.70 53904.11 88888.00 2008-11-10 01:24:28.909 315 17490.67 83.65 53904.13 88888.00 2008-11-10 01:24:29.409 315 17490.71 83.61 53904.06 88888.00 2008-11-10 01:24:29.909 315 17490.74 83.61 53904.08 88888.00 2008-11-10 01:24:30.409 315 17490.78 83.61 53904.14 88888.00 2008-11-10 01:24:30.909 315 17490.73 83.70 53904.12 88888.00 2008-11-10 01:24:31.409 315 17490.73 83.68 53904.16 88888.00 2008-11-10 01:24:31.909 315 17490.69 83.67 53904.27 88888.00 2008-11-10 01:24:32.409 315 17490.73 83.71 53904.22 88888.00 2008-11-10 01:24:32.909 315 17490.80 83.72 53904.13 88888.00 2008-11-10 01:24:33.409 315 17490.76 83.71 53904.12 88888.00 2008-11-10 01:24:33.909 315 17490.80 83.65 53904.06 88888.00 2008-11-10 01:24:34.409 315 17490.79 83.67 53904.10 88888.00 2008-11-10 01:24:34.909 315 17490.79 83.70 53904.17 88888.00 2008-11-10 01:24:35.409 315 17490.92 83.69 53904.21 88888.00 2008-11-10 01:24:35.909 315 17490.86 83.72 53904.21 88888.00 2008-11-10 01:24:36.409 315 17490.83 83.77 53904.19 88888.00 2008-11-10 01:24:36.909 315 17490.88 83.72 53904.21 88888.00 2008-11-10 01:24:37.409 315 17490.87 83.72 53904.14 88888.00 2008-11-10 01:24:37.909 315 17490.90 83.71 53904.16 88888.00 2008-11-10 01:24:38.409 315 17490.88 83.76 53904.15 88888.00 2008-11-10 01:24:38.909 315 17490.96 83.70 53904.11 88888.00 2008-11-10 01:24:39.409 315 17490.99 83.70 53904.13 88888.00 2008-11-10 01:24:39.909 315 17490.87 83.79 53904.14 88888.00 2008-11-10 01:24:40.409 315 17490.92 83.85 53904.17 88888.00 2008-11-10 01:24:40.909 315 17490.98 83.83 53904.19 88888.00 2008-11-10 01:24:41.409 315 17491.00 83.87 53904.11 88888.00 2008-11-10 01:24:41.909 315 17491.03 83.91 53904.13 88888.00 2008-11-10 01:24:42.409 315 17490.98 83.93 53904.16 88888.00 2008-11-10 01:24:42.909 315 17490.94 84.07 53904.16 88888.00 2008-11-10 01:24:43.409 315 17490.89 84.05 53904.26 88888.00 2008-11-10 01:24:43.909 315 17490.87 83.95 53904.28 88888.00 2008-11-10 01:24:44.409 315 17490.91 83.93 53904.23 88888.00 2008-11-10 01:24:44.909 315 17490.93 84.06 53904.25 88888.00 2008-11-10 01:24:45.409 315 17490.96 84.09 53904.26 88888.00 2008-11-10 01:24:45.909 315 17490.93 84.08 53904.28 88888.00 2008-11-10 01:24:46.409 315 17490.96 84.10 53904.29 88888.00 2008-11-10 01:24:46.909 315 17490.96 84.09 53904.15 88888.00 2008-11-10 01:24:47.409 315 17490.91 84.06 53904.11 88888.00 2008-11-10 01:24:47.909 315 17490.92 84.08 53904.02 88888.00 2008-11-10 01:24:48.409 315 17490.93 84.09 53904.08 88888.00 2008-11-10 01:24:48.909 315 17491.01 84.14 53904.06 88888.00 2008-11-10 01:24:49.409 315 17490.99 84.17 53904.11 88888.00 2008-11-10 01:24:49.909 315 17490.97 84.12 53904.14 88888.00 2008-11-10 01:24:50.409 315 17490.91 84.09 53904.12 88888.00 2008-11-10 01:24:50.909 315 17490.82 84.08 53904.11 88888.00 2008-11-10 01:24:51.409 315 17490.78 84.19 53904.11 88888.00 2008-11-10 01:24:51.909 315 17490.91 84.25 53904.11 88888.00 2008-11-10 01:24:52.409 315 17490.86 84.24 53904.07 88888.00 2008-11-10 01:24:52.909 315 17490.84 84.20 53904.05 88888.00 2008-11-10 01:24:53.409 315 17490.96 84.26 53904.06 88888.00 2008-11-10 01:24:53.909 315 17490.99 84.24 53904.05 88888.00 2008-11-10 01:24:54.409 315 17491.02 84.22 53904.12 88888.00 2008-11-10 01:24:54.909 315 17491.00 84.27 53904.04 88888.00 2008-11-10 01:24:55.409 315 17491.00 84.28 53904.03 88888.00 2008-11-10 01:24:55.909 315 17491.00 84.31 53904.05 88888.00 2008-11-10 01:24:56.409 315 17490.96 84.34 53904.15 88888.00 2008-11-10 01:24:56.909 315 17490.99 84.32 53904.17 88888.00 2008-11-10 01:24:57.409 315 17491.00 84.28 53904.17 88888.00 2008-11-10 01:24:57.909 315 17490.93 84.28 53904.15 88888.00 2008-11-10 01:24:58.409 315 17490.92 84.35 53904.13 88888.00 2008-11-10 01:24:58.909 315 17490.93 84.41 53904.21 88888.00 2008-11-10 01:24:59.409 315 17490.93 84.35 53904.27 88888.00 2008-11-10 01:24:59.909 315 17491.07 84.27 53904.16 88888.00 2008-11-10 01:25:00.409 315 17491.07 84.22 53904.15 88888.00 2008-11-10 01:25:00.909 315 17491.02 84.24 53904.08 88888.00 2008-11-10 01:25:01.409 315 17491.01 84.30 53904.11 88888.00 2008-11-10 01:25:01.909 315 17491.17 84.32 53904.11 88888.00 2008-11-10 01:25:02.409 315 17491.14 84.30 53904.17 88888.00 2008-11-10 01:25:02.909 315 17491.17 84.30 53904.12 88888.00 2008-11-10 01:25:03.409 315 17491.22 84.29 53904.04 88888.00 2008-11-10 01:25:03.909 315 17491.12 84.28 53904.03 88888.00 2008-11-10 01:25:04.409 315 17491.12 84.34 53904.07 88888.00 2008-11-10 01:25:04.909 315 17491.12 84.38 53904.10 88888.00 2008-11-10 01:25:05.409 315 17491.11 84.38 53904.14 88888.00 2008-11-10 01:25:05.909 315 17491.08 84.39 53904.13 88888.00 2008-11-10 01:25:06.409 315 17491.07 84.41 53904.10 88888.00 2008-11-10 01:25:06.909 315 17491.12 84.48 53904.15 88888.00 2008-11-10 01:25:07.409 315 17491.12 84.51 53904.03 88888.00 2008-11-10 01:25:07.909 315 17491.15 84.54 53904.04 88888.00 2008-11-10 01:25:08.409 315 17491.18 84.43 53904.08 88888.00 2008-11-10 01:25:08.909 315 17491.03 84.48 53904.11 88888.00 2008-11-10 01:25:09.409 315 17491.09 84.58 53904.12 88888.00 2008-11-10 01:25:09.909 315 17491.07 84.58 53904.08 88888.00 2008-11-10 01:25:10.409 315 17491.08 84.51 53904.02 88888.00 2008-11-10 01:25:10.909 315 17491.11 84.48 53904.01 88888.00 2008-11-10 01:25:11.409 315 17491.09 84.44 53904.08 88888.00 2008-11-10 01:25:11.909 315 17491.04 84.48 53904.01 88888.00 2008-11-10 01:25:12.409 315 17491.12 84.50 53904.00 88888.00 2008-11-10 01:25:12.909 315 17491.21 84.49 53904.02 88888.00 2008-11-10 01:25:13.409 315 17491.18 84.41 53904.02 88888.00 2008-11-10 01:25:13.909 315 17491.14 84.41 53903.99 88888.00 2008-11-10 01:25:14.409 315 17491.04 84.46 53903.97 88888.00 2008-11-10 01:25:14.909 315 17491.04 84.40 53904.04 88888.00 2008-11-10 01:25:15.409 315 17491.09 84.37 53904.10 88888.00 2008-11-10 01:25:15.909 315 17491.14 84.44 53904.02 88888.00 2008-11-10 01:25:16.409 315 17491.14 84.48 53904.01 88888.00 2008-11-10 01:25:16.909 315 17491.17 84.50 53904.11 88888.00 2008-11-10 01:25:17.409 315 17491.11 84.50 53904.05 88888.00 2008-11-10 01:25:17.909 315 17491.11 84.49 53903.95 88888.00 2008-11-10 01:25:18.409 315 17491.01 84.51 53903.93 88888.00 2008-11-10 01:25:18.909 315 17491.05 84.53 53903.93 88888.00 2008-11-10 01:25:19.409 315 17491.10 84.56 53904.02 88888.00 2008-11-10 01:25:19.909 315 17491.08 84.58 53904.08 88888.00 2008-11-10 01:25:20.409 315 17491.08 84.54 53904.05 88888.00 2008-11-10 01:25:20.909 315 17491.12 84.54 53904.18 88888.00 2008-11-10 01:25:21.409 315 17491.07 84.54 53904.13 88888.00 2008-11-10 01:25:21.909 315 17491.08 84.51 53904.10 88888.00 2008-11-10 01:25:22.409 315 17491.19 84.54 53904.11 88888.00 2008-11-10 01:25:22.909 315 17491.24 84.51 53904.11 88888.00 2008-11-10 01:25:23.409 315 17491.14 84.54 53904.04 88888.00 2008-11-10 01:25:23.909 315 17491.08 84.49 53904.06 88888.00 2008-11-10 01:25:24.409 315 17491.05 84.50 53904.08 88888.00 2008-11-10 01:25:24.909 315 17491.01 84.48 53904.05 88888.00 2008-11-10 01:25:25.409 315 17491.01 84.47 53904.06 88888.00 2008-11-10 01:25:25.909 315 17490.99 84.47 53904.03 88888.00 2008-11-10 01:25:26.409 315 17491.02 84.50 53903.99 88888.00 2008-11-10 01:25:26.909 315 17491.05 84.54 53904.05 88888.00 2008-11-10 01:25:27.409 315 17491.07 84.49 53904.07 88888.00 2008-11-10 01:25:27.909 315 17491.05 84.48 53904.02 88888.00 2008-11-10 01:25:28.409 315 17491.11 84.39 53904.07 88888.00 2008-11-10 01:25:28.909 315 17491.07 84.37 53904.13 88888.00 2008-11-10 01:25:29.409 315 17491.08 84.49 53904.17 88888.00 2008-11-10 01:25:29.909 315 17491.07 84.54 53904.25 88888.00 2008-11-10 01:25:30.409 315 17491.09 84.50 53904.07 88888.00 2008-11-10 01:25:30.909 315 17491.18 84.54 53903.99 88888.00 2008-11-10 01:25:31.409 315 17491.21 84.54 53904.03 88888.00 2008-11-10 01:25:31.909 315 17491.27 84.55 53904.04 88888.00 2008-11-10 01:25:32.409 315 17491.15 84.49 53904.05 88888.00 2008-11-10 01:25:32.909 315 17491.13 84.51 53904.11 88888.00 2008-11-10 01:25:33.409 315 17491.18 84.49 53904.18 88888.00 2008-11-10 01:25:33.909 315 17491.17 84.48 53904.14 88888.00 2008-11-10 01:25:34.409 315 17491.19 84.55 53904.02 88888.00 2008-11-10 01:25:34.909 315 17491.18 84.57 53904.06 88888.00 2008-11-10 01:25:35.409 315 17491.18 84.55 53904.15 88888.00 2008-11-10 01:25:35.909 315 17491.13 84.55 53904.14 88888.00 2008-11-10 01:25:36.409 315 17491.12 84.49 53904.14 88888.00 2008-11-10 01:25:36.909 315 17491.09 84.50 53904.16 88888.00 2008-11-10 01:25:37.409 315 17491.15 84.54 53904.07 88888.00 2008-11-10 01:25:37.909 315 17491.15 84.54 53904.05 88888.00 2008-11-10 01:25:38.409 315 17491.22 84.51 53904.05 88888.00 2008-11-10 01:25:38.909 315 17491.28 84.55 53904.13 88888.00 2008-11-10 01:25:39.409 315 17491.29 84.55 53904.23 88888.00 2008-11-10 01:25:39.909 315 17491.38 84.56 53904.23 88888.00 2008-11-10 01:25:40.409 315 17491.32 84.50 53904.22 88888.00 2008-11-10 01:25:40.909 315 17491.25 84.45 53904.19 88888.00 2008-11-10 01:25:41.409 315 17491.31 84.47 53904.16 88888.00 2008-11-10 01:25:41.909 315 17491.32 84.54 53904.18 88888.00 2008-11-10 01:25:42.409 315 17491.25 84.56 53904.24 88888.00 2008-11-10 01:25:42.909 315 17491.24 84.54 53904.19 88888.00 2008-11-10 01:25:43.409 315 17491.23 84.53 53904.18 88888.00 2008-11-10 01:25:43.909 315 17491.21 84.50 53904.17 88888.00 2008-11-10 01:25:44.409 315 17491.18 84.56 53904.11 88888.00 2008-11-10 01:25:44.909 315 17491.17 84.60 53904.10 88888.00 2008-11-10 01:25:45.409 315 17491.21 84.56 53904.11 88888.00 2008-11-10 01:25:45.909 315 17491.15 84.59 53904.19 88888.00 2008-11-10 01:25:46.409 315 17491.15 84.58 53904.19 88888.00 2008-11-10 01:25:46.909 315 17491.19 84.59 53904.17 88888.00 2008-11-10 01:25:47.409 315 17491.21 84.65 53904.11 88888.00 2008-11-10 01:25:47.909 315 17491.24 84.66 53904.05 88888.00 2008-11-10 01:25:48.409 315 17491.15 84.61 53904.05 88888.00 2008-11-10 01:25:48.909 315 17491.17 84.58 53904.15 88888.00 2008-11-10 01:25:49.409 315 17491.18 84.56 53904.26 88888.00 2008-11-10 01:25:49.909 315 17491.17 84.63 53904.23 88888.00 2008-11-10 01:25:50.409 315 17491.18 84.61 53904.07 88888.00 2008-11-10 01:25:50.909 315 17491.29 84.63 53904.01 88888.00 2008-11-10 01:25:51.409 315 17491.31 84.64 53904.00 88888.00 2008-11-10 01:25:51.909 315 17491.24 84.61 53904.07 88888.00 2008-11-10 01:25:52.409 315 17491.30 84.63 53904.15 88888.00 2008-11-10 01:25:52.909 315 17491.31 84.59 53904.21 88888.00 2008-11-10 01:25:53.409 315 17491.28 84.59 53904.12 88888.00 2008-11-10 01:25:53.909 315 17491.28 84.59 53904.16 88888.00 2008-11-10 01:25:54.409 315 17491.29 84.58 53904.05 88888.00 2008-11-10 01:25:54.909 315 17491.31 84.49 53903.94 88888.00 2008-11-10 01:25:55.409 315 17491.31 84.43 53903.93 88888.00 2008-11-10 01:25:55.909 315 17491.37 84.45 53903.96 88888.00 2008-11-10 01:25:56.409 315 17491.38 84.44 53904.01 88888.00 2008-11-10 01:25:56.909 315 17491.19 84.41 53904.10 88888.00 2008-11-10 01:25:57.409 315 17491.19 84.40 53904.05 88888.00 2008-11-10 01:25:57.909 315 17491.24 84.44 53904.02 88888.00 2008-11-10 01:25:58.409 315 17491.25 84.41 53904.11 88888.00 2008-11-10 01:25:58.909 315 17491.24 84.38 53904.19 88888.00 2008-11-10 01:25:59.409 315 17491.15 84.44 53904.06 88888.00 2008-11-10 01:25:59.909 315 17491.15 84.45 53904.02 88888.00 2008-11-10 01:26:00.409 315 17491.14 84.43 53904.04 88888.00 2008-11-10 01:26:00.909 315 17491.14 84.38 53904.15 88888.00 2008-11-10 01:26:01.409 315 17491.12 84.32 53904.18 88888.00 2008-11-10 01:26:01.909 315 17491.09 84.39 53904.17 88888.00 2008-11-10 01:26:02.409 315 17491.11 84.40 53904.16 88888.00 2008-11-10 01:26:02.909 315 17491.08 84.29 53904.19 88888.00 2008-11-10 01:26:03.409 315 17491.11 84.28 53904.17 88888.00 2008-11-10 01:26:03.909 315 17491.09 84.28 53904.13 88888.00 2008-11-10 01:26:04.409 315 17491.08 84.31 53904.17 88888.00 2008-11-10 01:26:04.909 315 17491.03 84.28 53904.22 88888.00 2008-11-10 01:26:05.409 315 17491.09 84.32 53904.21 88888.00 2008-11-10 01:26:05.909 315 17491.07 84.34 53904.28 88888.00 2008-11-10 01:26:06.409 315 17491.13 84.27 53904.36 88888.00 2008-11-10 01:26:06.909 315 17491.17 84.24 53904.36 88888.00 2008-11-10 01:26:07.409 315 17491.18 84.29 53904.23 88888.00 2008-11-10 01:26:07.909 315 17491.13 84.27 53904.24 88888.00 2008-11-10 01:26:08.409 315 17491.18 84.26 53904.19 88888.00 2008-11-10 01:26:08.909 315 17491.14 84.27 53904.16 88888.00 2008-11-10 01:26:09.409 315 17491.15 84.27 53904.21 88888.00 2008-11-10 01:26:09.909 315 17491.15 84.29 53904.27 88888.00 2008-11-10 01:26:10.409 315 17491.14 84.38 53904.28 88888.00 2008-11-10 01:26:10.909 315 17491.24 84.32 53904.30 88888.00 2008-11-10 01:26:11.409 315 17491.21 84.28 53904.37 88888.00 2008-11-10 01:26:11.909 315 17491.10 84.25 53904.33 88888.00 2008-11-10 01:26:12.409 315 17491.11 84.30 53904.24 88888.00 2008-11-10 01:26:12.909 315 17491.11 84.29 53904.21 88888.00 2008-11-10 01:26:13.409 315 17491.09 84.34 53904.17 88888.00 2008-11-10 01:26:13.909 315 17491.04 84.22 53904.19 88888.00 2008-11-10 01:26:14.409 315 17491.09 84.21 53904.24 88888.00 2008-11-10 01:26:14.909 315 17491.10 84.24 53904.12 88888.00 2008-11-10 01:26:15.409 315 17491.09 84.24 53904.14 88888.00 2008-11-10 01:26:15.909 315 17491.12 84.21 53904.25 88888.00 2008-11-10 01:26:16.409 315 17491.08 84.20 53904.28 88888.00 2008-11-10 01:26:16.909 315 17491.15 84.22 53904.34 88888.00 2008-11-10 01:26:17.409 315 17491.15 84.21 53904.27 88888.00 2008-11-10 01:26:17.909 315 17491.11 84.22 53904.18 88888.00 2008-11-10 01:26:18.409 315 17491.05 84.24 53904.18 88888.00 2008-11-10 01:26:18.909 315 17491.08 84.16 53904.29 88888.00 2008-11-10 01:26:19.409 315 17490.98 84.09 53904.29 88888.00 2008-11-10 01:26:19.909 315 17490.92 84.12 53904.23 88888.00 2008-11-10 01:26:20.409 315 17491.03 84.18 53904.26 88888.00 2008-11-10 01:26:20.909 315 17491.17 84.15 53904.31 88888.00 2008-11-10 01:26:21.409 315 17491.19 84.19 53904.33 88888.00 2008-11-10 01:26:21.909 315 17491.15 84.21 53904.35 88888.00 2008-11-10 01:26:22.409 315 17491.18 84.24 53904.38 88888.00 2008-11-10 01:26:22.909 315 17491.21 84.30 53904.36 88888.00 2008-11-10 01:26:23.409 315 17491.08 84.31 53904.34 88888.00 2008-11-10 01:26:23.909 315 17490.99 84.24 53904.31 88888.00 2008-11-10 01:26:24.409 315 17491.00 84.15 53904.18 88888.00 2008-11-10 01:26:24.909 315 17491.02 84.20 53904.18 88888.00 2008-11-10 01:26:25.409 315 17491.08 84.24 53904.23 88888.00 2008-11-10 01:26:25.909 315 17491.04 84.20 53904.23 88888.00 2008-11-10 01:26:26.409 315 17491.00 84.22 53904.28 88888.00 2008-11-10 01:26:26.909 315 17490.99 84.20 53904.28 88888.00 2008-11-10 01:26:27.409 315 17490.96 84.19 53904.25 88888.00 2008-11-10 01:26:27.909 315 17490.97 84.17 53904.25 88888.00 2008-11-10 01:26:28.409 315 17491.08 84.10 53904.33 88888.00 2008-11-10 01:26:28.909 315 17490.99 84.14 53904.35 88888.00 2008-11-10 01:26:29.409 315 17491.00 84.24 53904.38 88888.00 2008-11-10 01:26:29.909 315 17491.01 84.22 53904.36 88888.00 2008-11-10 01:26:30.409 315 17490.98 84.19 53904.30 88888.00 2008-11-10 01:26:30.909 315 17490.93 84.15 53904.26 88888.00 2008-11-10 01:26:31.409 315 17490.93 84.16 53904.24 88888.00 2008-11-10 01:26:31.909 315 17490.94 84.24 53904.25 88888.00 2008-11-10 01:26:32.409 315 17490.93 84.26 53904.25 88888.00 2008-11-10 01:26:32.909 315 17490.86 84.30 53904.33 88888.00 2008-11-10 01:26:33.409 315 17490.90 84.22 53904.38 88888.00 2008-11-10 01:26:33.909 315 17490.92 84.24 53904.39 88888.00 2008-11-10 01:26:34.409 315 17490.89 84.21 53904.35 88888.00 2008-11-10 01:26:34.909 315 17490.87 84.22 53904.35 88888.00 2008-11-10 01:26:35.409 315 17490.89 84.26 53904.27 88888.00 2008-11-10 01:26:35.909 315 17490.91 84.26 53904.33 88888.00 2008-11-10 01:26:36.409 315 17490.96 84.25 53904.28 88888.00 2008-11-10 01:26:36.909 315 17490.92 84.29 53904.34 88888.00 2008-11-10 01:26:37.409 315 17490.87 84.22 53904.40 88888.00 2008-11-10 01:26:37.909 315 17490.84 84.21 53904.34 88888.00 2008-11-10 01:26:38.409 315 17490.74 84.17 53904.27 88888.00 2008-11-10 01:26:38.909 315 17490.72 84.15 53904.27 88888.00 2008-11-10 01:26:39.409 315 17490.84 84.18 53904.31 88888.00 2008-11-10 01:26:39.909 315 17490.86 84.18 53904.22 88888.00 2008-11-10 01:26:40.409 315 17490.84 84.21 53904.16 88888.00 2008-11-10 01:26:40.909 315 17490.84 84.19 53904.17 88888.00 2008-11-10 01:26:41.409 315 17490.89 84.17 53904.23 88888.00 2008-11-10 01:26:41.909 315 17490.90 84.16 53904.22 88888.00 2008-11-10 01:26:42.409 315 17490.96 84.11 53904.15 88888.00 2008-11-10 01:26:42.909 315 17491.01 84.17 53904.19 88888.00 2008-11-10 01:26:43.409 315 17491.04 84.16 53904.25 88888.00 2008-11-10 01:26:43.909 315 17491.05 84.19 53904.23 88888.00 2008-11-10 01:26:44.409 315 17491.05 84.21 53904.23 88888.00 2008-11-10 01:26:44.909 315 17491.01 84.21 53904.21 88888.00 2008-11-10 01:26:45.409 315 17491.05 84.18 53904.23 88888.00 2008-11-10 01:26:45.909 315 17491.00 84.17 53904.26 88888.00 2008-11-10 01:26:46.409 315 17490.96 84.19 53904.31 88888.00 2008-11-10 01:26:46.909 315 17490.90 84.16 53904.36 88888.00 2008-11-10 01:26:47.409 315 17490.96 84.20 53904.35 88888.00 2008-11-10 01:26:47.909 315 17491.00 84.21 53904.27 88888.00 2008-11-10 01:26:48.409 315 17490.92 84.21 53904.26 88888.00 2008-11-10 01:26:48.909 315 17490.84 84.27 53904.34 88888.00 2008-11-10 01:26:49.409 315 17490.87 84.24 53904.34 88888.00 2008-11-10 01:26:49.909 315 17491.01 84.27 53904.34 88888.00 2008-11-10 01:26:50.409 315 17491.04 84.24 53904.40 88888.00 2008-11-10 01:26:50.909 315 17491.02 84.19 53904.35 88888.00 2008-11-10 01:26:51.409 315 17491.04 84.26 53904.34 88888.00 2008-11-10 01:26:51.909 315 17491.10 84.20 53904.29 88888.00 2008-11-10 01:26:52.409 315 17491.02 84.19 53904.33 88888.00 2008-11-10 01:26:52.909 315 17490.98 84.18 53904.38 88888.00 2008-11-10 01:26:53.409 315 17491.00 84.20 53904.37 88888.00 2008-11-10 01:26:53.909 315 17490.97 84.22 53904.37 88888.00 2008-11-10 01:26:54.409 315 17491.02 84.26 53904.40 88888.00 2008-11-10 01:26:54.909 315 17490.93 84.24 53904.39 88888.00 2008-11-10 01:26:55.406 315 17490.86 84.22 53904.29 88888.00 2008-11-10 01:26:55.906 315 17490.83 84.24 53904.28 88888.00 2008-11-10 01:26:56.406 315 17490.81 84.21 53904.27 88888.00 2008-11-10 01:26:56.906 315 17490.77 84.21 53904.34 88888.00 2008-11-10 01:26:57.406 315 17490.83 84.19 53904.33 88888.00 2008-11-10 01:26:57.906 315 17490.80 84.19 53904.37 88888.00 2008-11-10 01:26:58.406 315 17490.81 84.19 53904.40 88888.00 2008-11-10 01:26:58.906 315 17490.81 84.12 53904.45 88888.00 2008-11-10 01:26:59.406 315 17490.73 84.16 53904.37 88888.00 2008-11-10 01:26:59.906 315 17490.76 84.18 53904.36 88888.00 2008-11-10 01:27:00.406 315 17490.70 84.26 53904.36 88888.00 2008-11-10 01:27:00.906 315 17490.72 84.24 53904.34 88888.00 2008-11-10 01:27:01.406 315 17490.76 84.19 53904.29 88888.00 2008-11-10 01:27:01.906 315 17490.78 84.21 53904.23 88888.00 2008-11-10 01:27:02.406 315 17490.73 84.29 53904.26 88888.00 2008-11-10 01:27:02.906 315 17490.70 84.27 53904.27 88888.00 2008-11-10 01:27:03.406 315 17490.69 84.24 53904.31 88888.00 2008-11-10 01:27:03.906 315 17490.61 84.24 53904.25 88888.00 2008-11-10 01:27:04.406 315 17490.61 84.24 53904.28 88888.00 2008-11-10 01:27:04.906 315 17490.59 84.24 53904.31 88888.00 2008-11-10 01:27:05.406 315 17490.68 84.22 53904.35 88888.00 2008-11-10 01:27:05.906 315 17490.72 84.24 53904.27 88888.00 2008-11-10 01:27:06.406 315 17490.73 84.22 53904.29 88888.00 2008-11-10 01:27:06.906 315 17490.74 84.19 53904.31 88888.00 2008-11-10 01:27:07.406 315 17490.74 84.20 53904.33 88888.00 2008-11-10 01:27:07.906 315 17490.70 84.24 53904.22 88888.00 2008-11-10 01:27:08.406 315 17490.68 84.28 53904.07 88888.00 2008-11-10 01:27:08.906 315 17490.72 84.32 53904.22 88888.00 2008-11-10 01:27:09.406 315 17490.66 84.30 53904.25 88888.00 2008-11-10 01:27:09.906 315 17490.74 84.32 53904.21 88888.00 2008-11-10 01:27:10.406 315 17490.70 84.25 53904.30 88888.00 2008-11-10 01:27:10.906 315 17490.69 84.21 53904.24 88888.00 2008-11-10 01:27:11.406 315 17490.69 84.29 53904.26 88888.00 2008-11-10 01:27:11.906 315 17490.59 84.32 53904.19 88888.00 2008-11-10 01:27:12.406 315 17490.69 84.28 53904.28 88888.00 2008-11-10 01:27:12.906 315 17490.71 84.25 53904.28 88888.00 2008-11-10 01:27:13.406 315 17490.62 84.22 53904.28 88888.00 2008-11-10 01:27:13.906 315 17490.62 84.24 53904.26 88888.00 2008-11-10 01:27:14.406 315 17490.57 84.27 53904.26 88888.00 2008-11-10 01:27:14.906 315 17490.53 84.24 53904.25 88888.00 2008-11-10 01:27:15.406 315 17490.52 84.22 53904.29 88888.00 2008-11-10 01:27:15.906 315 17490.61 84.25 53904.30 88888.00 2008-11-10 01:27:16.406 315 17490.55 84.29 53904.27 88888.00 2008-11-10 01:27:16.906 315 17490.62 84.27 53904.26 88888.00 2008-11-10 01:27:17.406 315 17490.62 84.24 53904.22 88888.00 2008-11-10 01:27:17.906 315 17490.53 84.30 53904.27 88888.00 2008-11-10 01:27:18.406 315 17490.45 84.43 53904.31 88888.00 2008-11-10 01:27:18.906 315 17490.52 84.47 53904.40 88888.00 2008-11-10 01:27:19.406 315 17490.53 84.44 53904.29 88888.00 2008-11-10 01:27:19.906 315 17490.59 84.36 53904.28 88888.00 2008-11-10 01:27:20.406 315 17490.67 84.39 53904.28 88888.00 2008-11-10 01:27:20.906 315 17490.63 84.46 53904.23 88888.00 2008-11-10 01:27:21.406 315 17490.61 84.46 53904.19 88888.00 2008-11-10 01:27:21.906 315 17490.52 84.43 53904.18 88888.00 2008-11-10 01:27:22.406 315 17490.56 84.44 53904.25 88888.00 2008-11-10 01:27:22.906 315 17490.45 84.39 53904.25 88888.00 2008-11-10 01:27:23.406 315 17490.43 84.38 53904.21 88888.00 2008-11-10 01:27:23.906 315 17490.51 84.35 53904.29 88888.00 2008-11-10 01:27:24.406 315 17490.46 84.36 53904.41 88888.00 2008-11-10 01:27:24.906 315 17490.42 84.35 53904.40 88888.00 2008-11-10 01:27:25.406 315 17490.46 84.36 53904.45 88888.00 2008-11-10 01:27:25.906 315 17490.52 84.32 53904.44 88888.00 2008-11-10 01:27:26.406 315 17490.53 84.31 53904.41 88888.00 2008-11-10 01:27:26.906 315 17490.51 84.34 53904.35 88888.00 2008-11-10 01:27:27.406 315 17490.61 84.39 53904.37 88888.00 2008-11-10 01:27:27.906 315 17490.52 84.38 53904.34 88888.00 2008-11-10 01:27:28.406 315 17490.46 84.38 53904.30 88888.00 2008-11-10 01:27:28.906 315 17490.48 84.36 53904.31 88888.00 2008-11-10 01:27:29.406 315 17490.45 84.34 53904.29 88888.00 2008-11-10 01:27:29.906 315 17490.46 84.32 53904.21 88888.00 2008-11-10 01:27:30.406 315 17490.45 84.38 53904.16 88888.00 2008-11-10 01:27:30.906 315 17490.43 84.39 53904.17 88888.00 2008-11-10 01:27:31.406 315 17490.43 84.41 53904.18 88888.00 2008-11-10 01:27:31.906 315 17490.43 84.41 53904.22 88888.00 2008-11-10 01:27:32.406 315 17490.43 84.43 53904.28 88888.00 2008-11-10 01:27:32.906 315 17490.48 84.41 53904.23 88888.00 2008-11-10 01:27:33.406 315 17490.48 84.43 53904.27 88888.00 2008-11-10 01:27:33.906 315 17490.52 84.47 53904.21 88888.00 2008-11-10 01:27:34.406 315 17490.56 84.45 53904.30 88888.00 2008-11-10 01:27:34.906 315 17490.53 84.37 53904.37 88888.00 2008-11-10 01:27:35.406 315 17490.57 84.34 53904.33 88888.00 2008-11-10 01:27:35.906 315 17490.57 84.30 53904.24 88888.00 2008-11-10 01:27:36.406 315 17490.52 84.28 53904.26 88888.00 2008-11-10 01:27:36.906 315 17490.46 84.35 53904.36 88888.00 2008-11-10 01:27:37.406 315 17490.53 84.41 53904.39 88888.00 2008-11-10 01:27:37.906 315 17490.55 84.40 53904.45 88888.00 2008-11-10 01:27:38.406 315 17490.55 84.43 53904.40 88888.00 2008-11-10 01:27:38.906 315 17490.52 84.41 53904.51 88888.00 2008-11-10 01:27:39.406 315 17490.46 84.29 53904.42 88888.00 2008-11-10 01:27:39.906 315 17490.53 84.30 53904.36 88888.00 2008-11-10 01:27:40.406 315 17490.53 84.35 53904.33 88888.00 2008-11-10 01:27:40.906 315 17490.53 84.32 53904.35 88888.00 2008-11-10 01:27:41.406 315 17490.52 84.29 53904.37 88888.00 2008-11-10 01:27:41.906 315 17490.48 84.34 53904.41 88888.00 2008-11-10 01:27:42.406 315 17490.48 84.32 53904.28 88888.00 2008-11-10 01:27:42.906 315 17490.38 84.40 53904.28 88888.00 2008-11-10 01:27:43.406 315 17490.40 84.49 53904.36 88888.00 2008-11-10 01:27:43.906 315 17490.43 84.43 53904.37 88888.00 2008-11-10 01:27:44.406 315 17490.30 84.45 53904.35 88888.00 2008-11-10 01:27:44.906 315 17490.30 84.45 53904.37 88888.00 2008-11-10 01:27:45.406 315 17490.31 84.39 53904.40 88888.00 2008-11-10 01:27:45.906 315 17490.37 84.32 53904.45 88888.00 2008-11-10 01:27:46.406 315 17490.39 84.30 53904.42 88888.00 2008-11-10 01:27:46.906 315 17490.40 84.34 53904.40 88888.00 2008-11-10 01:27:47.406 315 17490.35 84.30 53904.38 88888.00 2008-11-10 01:27:47.906 315 17490.29 84.35 53904.37 88888.00 2008-11-10 01:27:48.406 315 17490.25 84.32 53904.40 88888.00 2008-11-10 01:27:48.906 315 17490.38 84.37 53904.38 88888.00 2008-11-10 01:27:49.406 315 17490.48 84.35 53904.36 88888.00 2008-11-10 01:27:49.906 315 17490.42 84.35 53904.47 88888.00 2008-11-10 01:27:50.406 315 17490.39 84.38 53904.55 88888.00 2008-11-10 01:27:50.906 315 17490.40 84.40 53904.57 88888.00 2008-11-10 01:27:51.406 315 17490.37 84.47 53904.49 88888.00 2008-11-10 01:27:51.906 315 17490.32 84.54 53904.48 88888.00 2008-11-10 01:27:52.406 315 17490.27 84.47 53904.41 88888.00 2008-11-10 01:27:52.906 315 17490.25 84.43 53904.40 88888.00 2008-11-10 01:27:53.406 315 17490.23 84.43 53904.31 88888.00 2008-11-10 01:27:53.906 315 17490.27 84.40 53904.40 88888.00 2008-11-10 01:27:54.406 315 17490.17 84.39 53904.46 88888.00 2008-11-10 01:27:54.906 315 17490.10 84.39 53904.38 88888.00 2008-11-10 01:27:55.406 315 17490.04 84.51 53904.39 88888.00 2008-11-10 01:27:55.906 315 17490.11 84.48 53904.46 88888.00 2008-11-10 01:27:56.406 315 17490.16 84.44 53904.52 88888.00 2008-11-10 01:27:56.906 315 17490.16 84.43 53904.49 88888.00 2008-11-10 01:27:57.406 315 17490.18 84.43 53904.50 88888.00 2008-11-10 01:27:57.906 315 17490.17 84.47 53904.47 88888.00 2008-11-10 01:27:58.406 315 17490.27 84.46 53904.45 88888.00 2008-11-10 01:27:58.906 315 17490.28 84.41 53904.46 88888.00 2008-11-10 01:27:59.406 315 17490.22 84.49 53904.49 88888.00 2008-11-10 01:27:59.906 315 17490.19 84.53 53904.47 88888.00 2008-11-10 01:28:00.406 315 17490.22 84.55 53904.50 88888.00 2008-11-10 01:28:00.906 315 17490.19 84.50 53904.55 88888.00 2008-11-10 01:28:01.406 315 17490.16 84.55 53904.60 88888.00 2008-11-10 01:28:01.906 315 17490.23 84.50 53904.55 88888.00 2008-11-10 01:28:02.406 315 17490.23 84.46 53904.55 88888.00 2008-11-10 01:28:02.906 315 17490.21 84.49 53904.53 88888.00 2008-11-10 01:28:03.406 315 17490.25 84.54 53904.55 88888.00 2008-11-10 01:28:03.906 315 17490.19 84.51 53904.63 88888.00 2008-11-10 01:28:04.406 315 17490.17 84.47 53904.60 88888.00 2008-11-10 01:28:04.906 315 17490.18 84.45 53904.51 88888.00 2008-11-10 01:28:05.406 315 17490.07 84.41 53904.51 88888.00 2008-11-10 01:28:05.906 315 17490.08 84.51 53904.57 88888.00 2008-11-10 01:28:06.406 315 17490.11 84.56 53904.56 88888.00 2008-11-10 01:28:06.906 315 17490.12 84.54 53904.46 88888.00 2008-11-10 01:28:07.406 315 17490.15 84.53 53904.40 88888.00 2008-11-10 01:28:07.906 315 17490.16 84.51 53904.49 88888.00 2008-11-10 01:28:08.406 315 17490.18 84.53 53904.56 88888.00 2008-11-10 01:28:08.906 315 17490.08 84.57 53904.52 88888.00 2008-11-10 01:28:09.406 315 17490.11 84.55 53904.42 88888.00 2008-11-10 01:28:09.906 315 17490.12 84.56 53904.47 88888.00 2008-11-10 01:28:10.406 315 17490.21 84.57 53904.51 88888.00 2008-11-10 01:28:10.906 315 17490.16 84.61 53904.44 88888.00 2008-11-10 01:28:11.406 315 17490.15 84.59 53904.45 88888.00 2008-11-10 01:28:11.906 315 17490.07 84.54 53904.40 88888.00 2008-11-10 01:28:12.406 315 17490.00 84.51 53904.41 88888.00 2008-11-10 01:28:12.906 315 17490.04 84.56 53904.46 88888.00 2008-11-10 01:28:13.406 315 17490.05 84.65 53904.51 88888.00 2008-11-10 01:28:13.906 315 17490.09 84.54 53904.47 88888.00 2008-11-10 01:28:14.406 315 17490.06 84.51 53904.41 88888.00 2008-11-10 01:28:14.906 315 17490.12 84.59 53904.46 88888.00 2008-11-10 01:28:15.406 315 17490.01 84.65 53904.40 88888.00 2008-11-10 01:28:15.906 315 17489.94 84.61 53904.41 88888.00 2008-11-10 01:28:16.406 315 17489.90 84.57 53904.41 88888.00 2008-11-10 01:28:16.906 315 17489.85 84.57 53904.44 88888.00 2008-11-10 01:28:17.406 315 17489.89 84.55 53904.46 88888.00 2008-11-10 01:28:17.906 315 17489.91 84.61 53904.40 88888.00 2008-11-10 01:28:18.406 315 17489.92 84.60 53904.51 88888.00 2008-11-10 01:28:18.906 315 17489.91 84.58 53904.52 88888.00 2008-11-10 01:28:19.406 315 17489.96 84.56 53904.46 88888.00 2008-11-10 01:28:19.906 315 17489.87 84.58 53904.41 88888.00 2008-11-10 01:28:20.406 315 17489.80 84.58 53904.33 88888.00 2008-11-10 01:28:20.906 315 17489.78 84.55 53904.26 88888.00 2008-11-10 01:28:21.406 315 17489.89 84.53 53904.38 88888.00 2008-11-10 01:28:21.906 315 17489.82 84.51 53904.35 88888.00 2008-11-10 01:28:22.406 315 17489.86 84.56 53904.31 88888.00 2008-11-10 01:28:22.906 315 17489.87 84.49 53904.36 88888.00 2008-11-10 01:28:23.406 315 17489.79 84.53 53904.39 88888.00 2008-11-10 01:28:23.906 315 17489.88 84.56 53904.51 88888.00 2008-11-10 01:28:24.406 315 17489.92 84.56 53904.55 88888.00 2008-11-10 01:28:24.906 315 17489.81 84.56 53904.42 88888.00 2008-11-10 01:28:25.406 315 17489.74 84.50 53904.35 88888.00 2008-11-10 01:28:25.906 315 17489.78 84.53 53904.37 88888.00 2008-11-10 01:28:26.406 315 17489.75 84.61 53904.45 88888.00 2008-11-10 01:28:26.906 315 17489.81 84.66 53904.40 88888.00 2008-11-10 01:28:27.406 315 17489.88 84.68 53904.37 88888.00 2008-11-10 01:28:27.906 315 17489.91 84.63 53904.39 88888.00 2008-11-10 01:28:28.406 315 17489.84 84.66 53904.35 88888.00 2008-11-10 01:28:28.906 315 17489.80 84.70 53904.30 88888.00 2008-11-10 01:28:29.406 315 17489.78 84.67 53904.44 88888.00 2008-11-10 01:28:29.906 315 17489.74 84.60 53904.39 88888.00 2008-11-10 01:28:30.406 315 17489.67 84.65 53904.33 88888.00 2008-11-10 01:28:30.906 315 17489.69 84.75 53904.44 88888.00 2008-11-10 01:28:31.406 315 17489.65 84.68 53904.50 88888.00 2008-11-10 01:28:31.906 315 17489.66 84.75 53904.48 88888.00 2008-11-10 01:28:32.406 315 17489.64 84.79 53904.40 88888.00 2008-11-10 01:28:32.906 315 17489.66 84.77 53904.35 88888.00 2008-11-10 01:28:33.406 315 17489.70 84.78 53904.30 88888.00 2008-11-10 01:28:33.906 315 17489.74 84.80 53904.29 88888.00 2008-11-10 01:28:34.406 315 17489.84 84.86 53904.33 88888.00 2008-11-10 01:28:34.906 315 17489.72 84.88 53904.33 88888.00 2008-11-10 01:28:35.406 315 17489.65 84.80 53904.34 88888.00 2008-11-10 01:28:35.906 315 17489.58 84.84 53904.38 88888.00 2008-11-10 01:28:36.406 315 17489.58 84.90 53904.40 88888.00 2008-11-10 01:28:36.906 315 17489.58 84.96 53904.36 88888.00 2008-11-10 01:28:37.406 315 17489.54 84.77 53904.35 88888.00 2008-11-10 01:28:37.906 315 17489.56 84.86 53904.42 88888.00 2008-11-10 01:28:38.406 315 17489.47 84.92 53904.42 88888.00 2008-11-10 01:28:38.906 315 17489.41 84.94 53904.33 88888.00 2008-11-10 01:28:39.406 315 17489.38 84.93 53904.37 88888.00 2008-11-10 01:28:39.906 315 17489.41 84.98 53904.40 88888.00 2008-11-10 01:28:40.406 315 17489.40 84.99 53904.45 88888.00 2008-11-10 01:28:40.906 315 17489.33 84.97 53904.41 88888.00 2008-11-10 01:28:41.406 315 17489.36 84.96 53904.41 88888.00 2008-11-10 01:28:41.906 315 17489.47 85.02 53904.38 88888.00 2008-11-10 01:28:42.406 315 17489.46 85.02 53904.36 88888.00 2008-11-10 01:28:42.906 315 17489.40 85.06 53904.36 88888.00 2008-11-10 01:28:43.406 315 17489.38 85.07 53904.40 88888.00 2008-11-10 01:28:43.906 315 17489.38 85.12 53904.38 88888.00 2008-11-10 01:28:44.406 315 17489.47 85.21 53904.39 88888.00 2008-11-10 01:28:44.906 315 17489.41 85.18 53904.44 88888.00 2008-11-10 01:28:45.406 315 17489.41 85.22 53904.46 88888.00 2008-11-10 01:28:45.906 315 17489.43 85.26 53904.44 88888.00 2008-11-10 01:28:46.406 315 17489.36 85.28 53904.42 88888.00 2008-11-10 01:28:46.906 315 17489.37 85.26 53904.37 88888.00 2008-11-10 01:28:47.406 315 17489.39 85.24 53904.33 88888.00 2008-11-10 01:28:47.906 315 17489.29 85.25 53904.35 88888.00 2008-11-10 01:28:48.406 315 17489.29 85.28 53904.30 88888.00 2008-11-10 01:28:48.906 315 17489.34 85.25 53904.28 88888.00 2008-11-10 01:28:49.406 315 17489.35 85.28 53904.35 88888.00 2008-11-10 01:28:49.906 315 17489.37 85.36 53904.29 88888.00 2008-11-10 01:28:50.406 315 17489.41 85.35 53904.23 88888.00 2008-11-10 01:28:50.906 315 17489.38 85.31 53904.21 88888.00 2008-11-10 01:28:51.406 315 17489.34 85.35 53904.24 88888.00 2008-11-10 01:28:51.906 315 17489.35 85.39 53904.28 88888.00 2008-11-10 01:28:52.406 315 17489.38 85.41 53904.41 88888.00 2008-11-10 01:28:52.906 315 17489.39 85.42 53904.37 88888.00 2008-11-10 01:28:53.406 315 17489.29 85.41 53904.25 88888.00 2008-11-10 01:28:53.906 315 17489.15 85.42 53904.21 88888.00 2008-11-10 01:28:54.406 315 17489.28 85.41 53904.24 88888.00 2008-11-10 01:28:54.906 315 17489.28 85.33 53904.21 88888.00 2008-11-10 01:28:55.406 315 17489.27 85.37 53904.23 88888.00 2008-11-10 01:28:55.906 315 17489.29 85.36 53904.33 88888.00 2008-11-10 01:28:56.406 315 17489.29 85.39 53904.27 88888.00 2008-11-10 01:28:56.906 315 17489.25 85.42 53904.27 88888.00 2008-11-10 01:28:57.406 315 17489.29 85.44 53904.28 88888.00 2008-11-10 01:28:57.906 315 17489.20 85.51 53904.29 88888.00 2008-11-10 01:28:58.406 315 17489.27 85.55 53904.27 88888.00 2008-11-10 01:28:58.906 315 17489.25 85.48 53904.29 88888.00 2008-11-10 01:28:59.406 315 17489.35 85.54 53904.30 88888.00 2008-11-10 01:28:59.906 315 17489.44 85.53 53904.38 88888.00 2008-11-10 01:29:00.406 315 17489.43 85.52 53904.39 88888.00 2008-11-10 01:29:00.906 315 17489.37 85.57 53904.35 88888.00 2008-11-10 01:29:01.406 315 17489.36 85.54 53904.39 88888.00 2008-11-10 01:29:01.906 315 17489.30 85.65 53904.36 88888.00 2008-11-10 01:29:02.406 315 17489.37 85.68 53904.30 88888.00 2008-11-10 01:29:02.906 315 17489.35 85.61 53904.41 88888.00 2008-11-10 01:29:03.406 315 17489.36 85.59 53904.45 88888.00 2008-11-10 01:29:03.906 315 17489.20 85.61 53904.49 88888.00 2008-11-10 01:29:04.406 315 17489.19 85.64 53904.48 88888.00 2008-11-10 01:29:04.906 315 17489.21 85.57 53904.35 88888.00 2008-11-10 01:29:05.406 315 17489.25 85.65 53904.29 88888.00 2008-11-10 01:29:05.906 315 17489.31 85.74 53904.30 88888.00 2008-11-10 01:29:06.406 315 17489.18 85.72 53904.33 88888.00 2008-11-10 01:29:06.906 315 17489.21 85.71 53904.36 88888.00 2008-11-10 01:29:07.406 315 17489.19 85.71 53904.40 88888.00 2008-11-10 01:29:07.906 315 17489.19 85.74 53904.44 88888.00 2008-11-10 01:29:08.406 315 17489.13 85.72 53904.37 88888.00 2008-11-10 01:29:08.906 315 17489.07 85.70 53904.42 88888.00 2008-11-10 01:29:09.406 315 17489.10 85.78 53904.31 88888.00 2008-11-10 01:29:09.906 315 17489.18 85.88 53904.26 88888.00 2008-11-10 01:29:10.406 315 17489.19 85.87 53904.35 88888.00 2008-11-10 01:29:10.906 315 17489.23 85.86 53904.34 88888.00 2008-11-10 01:29:11.406 315 17489.20 85.82 53904.33 88888.00 2008-11-10 01:29:11.906 315 17489.11 85.78 53904.19 88888.00 2008-11-10 01:29:12.406 315 17489.21 85.84 53904.11 88888.00 2008-11-10 01:29:12.906 315 17489.24 85.88 53904.13 88888.00 2008-11-10 01:29:13.406 315 17489.27 85.95 53904.18 88888.00 2008-11-10 01:29:13.906 315 17489.28 85.95 53904.27 88888.00 2008-11-10 01:29:14.406 315 17489.26 85.94 53904.28 88888.00 2008-11-10 01:29:14.906 315 17489.36 86.00 53904.17 88888.00 2008-11-10 01:29:15.406 315 17489.39 85.98 53904.11 88888.00 2008-11-10 01:29:15.906 315 17489.44 85.95 53904.16 88888.00 2008-11-10 01:29:16.406 315 17489.47 85.97 53904.22 88888.00 2008-11-10 01:29:16.906 315 17489.50 86.05 53904.30 88888.00 2008-11-10 01:29:17.406 315 17489.53 86.11 53904.33 88888.00 2008-11-10 01:29:17.906 315 17489.50 86.11 53904.22 88888.00 2008-11-10 01:29:18.406 315 17489.30 86.12 53904.12 88888.00 2008-11-10 01:29:18.906 315 17489.31 86.15 53904.25 88888.00 2008-11-10 01:29:19.406 315 17489.37 86.14 53904.25 88888.00 2008-11-10 01:29:19.906 315 17489.43 86.16 53904.15 88888.00 2008-11-10 01:29:20.406 315 17489.28 86.14 53904.10 88888.00 2008-11-10 01:29:20.906 315 17489.29 86.06 53904.13 88888.00 2008-11-10 01:29:21.406 315 17489.35 86.06 53904.24 88888.00 2008-11-10 01:29:21.906 315 17489.30 86.12 53904.21 88888.00 2008-11-10 01:29:22.406 315 17489.30 86.10 53904.13 88888.00 2008-11-10 01:29:22.906 315 17489.33 86.14 53904.10 88888.00 2008-11-10 01:29:23.406 315 17489.33 86.06 53904.08 88888.00 2008-11-10 01:29:23.906 315 17489.34 86.07 53904.18 88888.00 2008-11-10 01:29:24.406 315 17489.34 86.13 53904.13 88888.00 2008-11-10 01:29:24.906 315 17489.34 86.21 53904.15 88888.00 2008-11-10 01:29:25.406 315 17489.35 86.16 53904.18 88888.00 2008-11-10 01:29:25.906 315 17489.38 86.11 53904.23 88888.00 2008-11-10 01:29:26.406 315 17489.29 86.11 53904.29 88888.00 2008-11-10 01:29:26.906 315 17489.21 86.20 53904.26 88888.00 2008-11-10 01:29:27.406 315 17489.16 86.21 53904.19 88888.00 2008-11-10 01:29:27.906 315 17489.14 86.15 53904.18 88888.00 2008-11-10 01:29:28.406 315 17489.19 86.13 53904.08 88888.00 2008-11-10 01:29:28.906 315 17489.26 86.14 53904.12 88888.00 2008-11-10 01:29:29.406 315 17489.29 86.15 53904.11 88888.00 2008-11-10 01:29:29.906 315 17489.29 86.10 53904.00 88888.00 2008-11-10 01:29:30.406 315 17489.24 86.12 53903.95 88888.00 2008-11-10 01:29:30.906 315 17489.21 86.17 53903.92 88888.00 2008-11-10 01:29:31.406 315 17489.24 86.20 53904.07 88888.00 2008-11-10 01:29:31.906 315 17489.21 86.14 53904.10 88888.00 2008-11-10 01:29:32.406 315 17489.27 86.09 53904.19 88888.00 2008-11-10 01:29:32.906 315 17489.35 86.11 53904.21 88888.00 2008-11-10 01:29:33.406 315 17489.30 86.17 53904.22 88888.00 2008-11-10 01:29:33.906 315 17489.28 86.14 53904.17 88888.00 2008-11-10 01:29:34.406 315 17489.29 86.14 53904.23 88888.00 2008-11-10 01:29:34.906 315 17489.31 86.14 53904.27 88888.00 2008-11-10 01:29:35.406 315 17489.33 86.17 53904.27 88888.00 2008-11-10 01:29:35.906 315 17489.37 86.19 53904.21 88888.00 2008-11-10 01:29:36.406 315 17489.34 86.22 53904.22 88888.00 2008-11-10 01:29:36.906 315 17489.34 86.19 53904.27 88888.00 2008-11-10 01:29:37.406 315 17489.29 86.16 53904.25 88888.00 2008-11-10 01:29:37.906 315 17489.24 86.15 53904.16 88888.00 2008-11-10 01:29:38.406 315 17489.24 86.15 53904.26 88888.00 2008-11-10 01:29:38.906 315 17489.28 86.13 53904.19 88888.00 2008-11-10 01:29:39.406 315 17489.31 86.10 53904.08 88888.00 2008-11-10 01:29:39.906 315 17489.35 86.09 53904.04 88888.00 2008-11-10 01:29:40.406 315 17489.40 86.07 53904.05 88888.00 2008-11-10 01:29:40.906 315 17489.44 86.06 53904.05 88888.00 2008-11-10 01:29:41.406 315 17489.40 86.07 53904.02 88888.00 2008-11-10 01:29:41.906 315 17489.39 86.10 53904.05 88888.00 2008-11-10 01:29:42.406 315 17489.41 86.09 53904.08 88888.00 2008-11-10 01:29:42.906 315 17489.38 86.06 53904.05 88888.00 2008-11-10 01:29:43.406 315 17489.31 86.05 53904.05 88888.00 2008-11-10 01:29:43.906 315 17489.27 86.09 53904.05 88888.00 2008-11-10 01:29:44.406 315 17489.33 86.07 53904.16 88888.00 2008-11-10 01:29:44.906 315 17489.27 86.19 53904.11 88888.00 2008-11-10 01:29:45.406 315 17489.24 86.21 53904.15 88888.00 2008-11-10 01:29:45.906 315 17489.29 86.17 53904.07 88888.00 2008-11-10 01:29:46.406 315 17489.18 86.23 53904.06 88888.00 2008-11-10 01:29:46.906 315 17489.21 86.24 53904.10 88888.00 2008-11-10 01:29:47.406 315 17489.30 86.22 53904.13 88888.00 2008-11-10 01:29:47.906 315 17489.34 86.27 53904.08 88888.00 2008-11-10 01:29:48.406 315 17489.19 86.40 53904.01 88888.00 2008-11-10 01:29:48.906 315 17489.20 86.39 53903.94 88888.00 2008-11-10 01:29:49.406 315 17489.25 86.35 53903.93 88888.00 2008-11-10 01:29:49.906 315 17489.27 86.30 53903.97 88888.00 2008-11-10 01:29:50.406 315 17489.25 86.36 53904.12 88888.00 2008-11-10 01:29:50.906 315 17489.27 86.37 53904.16 88888.00 2008-11-10 01:29:51.406 315 17489.25 86.42 53904.11 88888.00 2008-11-10 01:29:51.906 315 17489.20 86.34 53904.04 88888.00 2008-11-10 01:29:52.406 315 17489.20 86.33 53903.93 88888.00 2008-11-10 01:29:52.906 315 17489.28 86.35 53903.88 88888.00 2008-11-10 01:29:53.406 315 17489.28 86.35 53903.85 88888.00 2008-11-10 01:29:53.906 315 17489.29 86.40 53903.92 88888.00 2008-11-10 01:29:54.406 315 17489.28 86.48 53903.92 88888.00 2008-11-10 01:29:54.906 315 17489.37 86.48 53903.99 88888.00 2008-11-10 01:29:55.406 315 17489.38 86.42 53903.96 88888.00 2008-11-10 01:29:55.906 315 17489.38 86.37 53903.89 88888.00 2008-11-10 01:29:56.406 315 17489.44 86.48 53903.90 88888.00 2008-11-10 01:29:56.906 315 17489.41 86.52 53903.95 88888.00 2008-11-10 01:29:57.406 315 17489.48 86.53 53904.01 88888.00 2008-11-10 01:29:57.906 315 17489.56 86.54 53903.94 88888.00 2008-11-10 01:29:58.406 315 17489.58 86.53 53904.05 88888.00 2008-11-10 01:29:58.906 315 17489.55 86.58 53904.03 88888.00 2008-11-10 01:29:59.406 315 17489.54 86.46 53904.00 88888.00 2008-11-10 01:29:59.906 315 17489.56 86.46 53903.90 88888.00 2008-11-10 01:30:00.406 315 17489.54 86.50 53903.86 88888.00 2008-11-10 01:30:00.906 315 17489.54 86.55 53903.91 88888.00 2008-11-10 01:30:01.406 315 17489.58 86.55 53903.95 88888.00 2008-11-10 01:30:01.906 315 17489.53 86.54 53903.92 88888.00 2008-11-10 01:30:02.406 315 17489.47 86.55 53903.84 88888.00 2008-11-10 01:30:02.906 315 17489.53 86.58 53903.80 88888.00 2008-11-10 01:30:03.406 315 17489.59 86.58 53903.88 88888.00 2008-11-10 01:30:03.906 315 17489.48 86.60 53903.94 88888.00 2008-11-10 01:30:04.406 315 17489.49 86.60 53903.94 88888.00 2008-11-10 01:30:04.906 315 17489.53 86.62 53903.92 88888.00 2008-11-10 01:30:05.406 315 17489.57 86.60 53903.94 88888.00 2008-11-10 01:30:05.906 315 17489.65 86.60 53903.93 88888.00 2008-11-10 01:30:06.406 315 17489.57 86.65 53903.90 88888.00 2008-11-10 01:30:06.906 315 17489.56 86.71 53903.89 88888.00 2008-11-10 01:30:07.403 315 17489.60 86.78 53903.83 88888.00 2008-11-10 01:30:07.903 315 17489.57 86.76 53903.80 88888.00 2008-11-10 01:30:08.403 315 17489.56 86.71 53903.74 88888.00 2008-11-10 01:30:08.903 315 17489.69 86.75 53903.83 88888.00 2008-11-10 01:30:09.403 315 17489.65 86.81 53903.95 88888.00 2008-11-10 01:30:09.903 315 17489.62 86.82 53903.92 88888.00 2008-11-10 01:30:10.403 315 17489.67 86.83 53903.97 88888.00 2008-11-10 01:30:10.903 315 17489.65 86.78 53903.88 88888.00 2008-11-10 01:30:11.403 315 17489.68 86.80 53903.93 88888.00 2008-11-10 01:30:11.903 315 17489.74 86.76 53903.90 88888.00 2008-11-10 01:30:12.403 315 17489.71 86.88 53903.91 88888.00 2008-11-10 01:30:12.903 315 17489.71 86.84 53903.99 88888.00 2008-11-10 01:30:13.403 315 17489.74 86.80 53904.01 88888.00 2008-11-10 01:30:13.903 315 17489.81 86.84 53903.81 88888.00 2008-11-10 01:30:14.403 315 17489.86 86.84 53903.74 88888.00 2008-11-10 01:30:14.903 315 17489.95 86.80 53903.78 88888.00 2008-11-10 01:30:15.403 315 17489.94 86.81 53903.86 88888.00 2008-11-10 01:30:15.903 315 17489.97 86.83 53903.93 88888.00 2008-11-10 01:30:16.403 315 17489.85 86.90 53903.96 88888.00 2008-11-10 01:30:16.903 315 17489.80 86.88 53903.94 88888.00 2008-11-10 01:30:17.403 315 17489.81 86.85 53903.90 88888.00 2008-11-10 01:30:17.903 315 17489.88 86.89 53903.91 88888.00 2008-11-10 01:30:18.403 315 17489.89 86.90 53903.84 88888.00 2008-11-10 01:30:18.903 315 17489.90 86.92 53903.83 88888.00 2008-11-10 01:30:19.403 315 17489.99 86.93 53903.79 88888.00 2008-11-10 01:30:19.903 315 17490.04 86.84 53903.74 88888.00 2008-11-10 01:30:20.403 315 17490.09 86.84 53903.72 88888.00 2008-11-10 01:30:20.903 315 17490.12 86.82 53903.66 88888.00 2008-11-10 01:30:21.403 315 17490.08 86.82 53903.72 88888.00 2008-11-10 01:30:21.903 315 17490.10 86.81 53903.83 88888.00 2008-11-10 01:30:22.403 315 17490.16 86.80 53903.85 88888.00 2008-11-10 01:30:22.903 315 17490.11 86.78 53903.85 88888.00 2008-11-10 01:30:23.403 315 17490.11 86.79 53903.93 88888.00 2008-11-10 01:30:23.903 315 17490.18 86.80 53903.95 88888.00 2008-11-10 01:30:24.403 315 17490.23 86.81 53903.84 88888.00 2008-11-10 01:30:24.903 315 17490.27 86.79 53903.72 88888.00 2008-11-10 01:30:25.403 315 17490.19 86.76 53903.79 88888.00 2008-11-10 01:30:25.903 315 17490.16 86.73 53903.83 88888.00 2008-11-10 01:30:26.403 315 17490.19 86.68 53903.77 88888.00 2008-11-10 01:30:26.903 315 17490.21 86.73 53903.83 88888.00 2008-11-10 01:30:27.403 315 17490.27 86.73 53903.80 88888.00 2008-11-10 01:30:27.903 315 17490.38 86.69 53903.78 88888.00 2008-11-10 01:30:28.403 315 17490.40 86.62 53903.83 88888.00 2008-11-10 01:30:28.903 315 17490.31 86.60 53903.84 88888.00 2008-11-10 01:30:29.403 315 17490.25 86.59 53903.81 88888.00 2008-11-10 01:30:29.903 315 17490.23 86.62 53903.83 88888.00 2008-11-10 01:30:30.403 315 17490.31 86.61 53903.80 88888.00 2008-11-10 01:30:30.903 315 17490.39 86.60 53903.77 88888.00 2008-11-10 01:30:31.403 315 17490.40 86.61 53903.84 88888.00 2008-11-10 01:30:31.903 315 17490.37 86.55 53903.78 88888.00 2008-11-10 01:30:32.403 315 17490.43 86.53 53903.78 88888.00 2008-11-10 01:30:32.903 315 17490.49 86.52 53903.83 88888.00 2008-11-10 01:30:33.403 315 17490.47 86.53 53903.88 88888.00 2008-11-10 01:30:33.903 315 17490.60 86.55 53903.94 88888.00 2008-11-10 01:30:34.403 315 17490.60 86.49 53903.92 88888.00 2008-11-10 01:30:34.903 315 17490.63 86.49 53903.85 88888.00 2008-11-10 01:30:35.403 315 17490.53 86.49 53903.83 88888.00 2008-11-10 01:30:35.903 315 17490.53 86.31 53903.75 88888.00 2008-11-10 01:30:36.403 315 17490.61 86.34 53903.82 88888.00 2008-11-10 01:30:36.903 315 17490.60 86.37 53903.88 88888.00 2008-11-10 01:30:37.403 315 17490.61 86.33 53903.75 88888.00 2008-11-10 01:30:37.903 315 17490.52 86.35 53903.77 88888.00 2008-11-10 01:30:38.403 315 17490.55 86.31 53903.77 88888.00 2008-11-10 01:30:38.903 315 17490.48 86.29 53903.69 88888.00 2008-11-10 01:30:39.403 315 17490.49 86.26 53903.63 88888.00 2008-11-10 01:30:39.903 315 17490.64 86.23 53903.67 88888.00 2008-11-10 01:30:40.403 315 17490.61 86.23 53903.68 88888.00 2008-11-10 01:30:40.903 315 17490.60 86.20 53903.74 88888.00 2008-11-10 01:30:41.403 315 17490.59 86.20 53903.81 88888.00 2008-11-10 01:30:41.903 315 17490.69 86.20 53903.91 88888.00 2008-11-10 01:30:42.403 315 17490.78 86.16 53903.90 88888.00 2008-11-10 01:30:42.903 315 17490.69 86.12 53903.86 88888.00 2008-11-10 01:30:43.403 315 17490.68 86.06 53903.80 88888.00 2008-11-10 01:30:43.903 315 17490.72 86.04 53903.89 88888.00 2008-11-10 01:30:44.403 315 17490.78 86.06 53903.92 88888.00 2008-11-10 01:30:44.903 315 17490.83 86.03 53903.88 88888.00 2008-11-10 01:30:45.403 315 17490.83 86.06 53903.85 88888.00 2008-11-10 01:30:45.903 315 17490.86 86.02 53903.85 88888.00 2008-11-10 01:30:46.403 315 17490.87 86.04 53903.85 88888.00 2008-11-10 01:30:46.903 315 17490.83 86.09 53903.83 88888.00 2008-11-10 01:30:47.403 315 17490.89 86.07 53903.73 88888.00 2008-11-10 01:30:47.903 315 17490.89 86.07 53903.70 88888.00 2008-11-10 01:30:48.403 315 17490.89 86.02 53903.79 88888.00 2008-11-10 01:30:48.903 315 17490.82 85.91 53903.89 88888.00 2008-11-10 01:30:49.403 315 17490.81 85.93 53903.89 88888.00 2008-11-10 01:30:49.903 315 17490.90 85.91 53903.90 88888.00 2008-11-10 01:30:50.403 315 17490.94 85.87 53903.85 88888.00 2008-11-10 01:30:50.903 315 17490.84 85.91 53903.92 88888.00 2008-11-10 01:30:51.403 315 17490.83 85.96 53903.97 88888.00 2008-11-10 01:30:51.903 315 17490.82 85.92 53903.97 88888.00 2008-11-10 01:30:52.403 315 17490.79 85.83 53903.96 88888.00 2008-11-10 01:30:52.903 315 17490.86 85.84 53903.88 88888.00 2008-11-10 01:30:53.403 315 17490.93 85.80 53903.74 88888.00 2008-11-10 01:30:53.903 315 17490.89 85.81 53903.86 88888.00 2008-11-10 01:30:54.403 315 17490.96 85.87 53903.85 88888.00 2008-11-10 01:30:54.903 315 17490.97 85.82 53903.82 88888.00 2008-11-10 01:30:55.403 315 17490.94 85.82 53903.75 88888.00 2008-11-10 01:30:55.903 315 17490.93 85.81 53903.68 88888.00 2008-11-10 01:30:56.403 315 17491.00 85.82 53903.72 88888.00 2008-11-10 01:30:56.903 315 17491.17 85.84 53903.77 88888.00 2008-11-10 01:30:57.403 315 17491.15 85.82 53903.77 88888.00 2008-11-10 01:30:57.903 315 17491.10 85.86 53903.74 88888.00 2008-11-10 01:30:58.403 315 17491.07 85.90 53903.67 88888.00 2008-11-10 01:30:58.903 315 17491.10 85.86 53903.66 88888.00 2008-11-10 01:30:59.403 315 17491.12 85.87 53903.71 88888.00 2008-11-10 01:30:59.903 315 17491.20 85.91 53903.78 88888.00 2008-11-10 01:31:00.403 315 17491.20 85.85 53903.80 88888.00 2008-11-10 01:31:00.903 315 17491.19 85.78 53903.84 88888.00 2008-11-10 01:31:01.403 315 17491.15 85.77 53903.89 88888.00 2008-11-10 01:31:01.903 315 17491.24 85.88 53903.83 88888.00 2008-11-10 01:31:02.403 315 17491.19 85.92 53903.85 88888.00 2008-11-10 01:31:02.903 315 17491.12 85.84 53903.89 88888.00 2008-11-10 01:31:03.403 315 17491.13 85.78 53903.86 88888.00 2008-11-10 01:31:03.903 315 17491.30 85.73 53903.88 88888.00 2008-11-10 01:31:04.403 315 17491.39 85.80 53903.80 88888.00 2008-11-10 01:31:04.903 315 17491.33 85.81 53903.75 88888.00 2008-11-10 01:31:05.403 315 17491.30 85.76 53903.83 88888.00 2008-11-10 01:31:05.903 315 17491.31 85.81 53903.84 88888.00 2008-11-10 01:31:06.403 315 17491.23 85.81 53903.80 88888.00 2008-11-10 01:31:06.903 315 17491.28 85.76 53903.85 88888.00 2008-11-10 01:31:07.403 315 17491.39 85.77 53903.75 88888.00 2008-11-10 01:31:07.903 315 17491.33 85.72 53903.69 88888.00 2008-11-10 01:31:08.403 315 17491.32 85.68 53903.67 88888.00 2008-11-10 01:31:08.903 315 17491.31 85.77 53903.74 88888.00 2008-11-10 01:31:09.403 315 17491.27 85.78 53903.84 88888.00 2008-11-10 01:31:09.903 315 17491.29 85.71 53903.88 88888.00 2008-11-10 01:31:10.403 315 17491.29 85.66 53903.88 88888.00 2008-11-10 01:31:10.903 315 17491.25 85.74 53903.85 88888.00 2008-11-10 01:31:11.403 315 17491.31 85.75 53903.86 88888.00 2008-11-10 01:31:11.903 315 17491.30 85.81 53903.86 88888.00 2008-11-10 01:31:12.403 315 17491.39 85.76 53903.85 88888.00 2008-11-10 01:31:12.903 315 17491.39 85.72 53903.80 88888.00 2008-11-10 01:31:13.403 315 17491.39 85.75 53903.86 88888.00 2008-11-10 01:31:13.903 315 17491.51 85.66 53903.91 88888.00 2008-11-10 01:31:14.403 315 17491.43 85.62 53903.86 88888.00 2008-11-10 01:31:14.903 315 17491.42 85.66 53903.82 88888.00 2008-11-10 01:31:15.403 315 17491.47 85.68 53903.88 88888.00 2008-11-10 01:31:15.903 315 17491.51 85.68 53903.95 88888.00 2008-11-10 01:31:16.403 315 17491.42 85.73 53903.92 88888.00 2008-11-10 01:31:16.903 315 17491.42 85.76 53903.91 88888.00 2008-11-10 01:31:17.403 315 17491.39 85.80 53903.88 88888.00 2008-11-10 01:31:17.903 315 17491.41 85.80 53903.97 88888.00 2008-11-10 01:31:18.403 315 17491.52 85.75 53904.00 88888.00 2008-11-10 01:31:18.903 315 17491.59 85.72 53903.83 88888.00 2008-11-10 01:31:19.403 315 17491.56 85.68 53903.90 88888.00 2008-11-10 01:31:19.903 315 17491.55 85.73 53903.93 88888.00 2008-11-10 01:31:20.403 315 17491.54 85.71 53903.90 88888.00 2008-11-10 01:31:20.903 315 17491.53 85.65 53903.88 88888.00 2008-11-10 01:31:21.403 315 17491.58 85.65 53903.91 88888.00 2008-11-10 01:31:21.903 315 17491.61 85.70 53903.84 88888.00 2008-11-10 01:31:22.403 315 17491.68 85.67 53903.97 88888.00 2008-11-10 01:31:22.903 315 17491.68 85.73 53904.02 88888.00 2008-11-10 01:31:23.403 315 17491.68 85.73 53903.92 88888.00 2008-11-10 01:31:23.903 315 17491.68 85.70 53903.89 88888.00 2008-11-10 01:31:24.403 315 17491.72 85.66 53903.85 88888.00 2008-11-10 01:31:24.903 315 17491.82 85.61 53903.89 88888.00 2008-11-10 01:31:25.403 315 17491.86 85.58 53903.95 88888.00 2008-11-10 01:31:25.903 315 17491.86 85.66 53903.93 88888.00 2008-11-10 01:31:26.403 315 17491.88 85.72 53903.92 88888.00 2008-11-10 01:31:26.903 315 17491.83 85.63 53903.95 88888.00 2008-11-10 01:31:27.403 315 17491.82 85.59 53904.05 88888.00 2008-11-10 01:31:27.903 315 17491.91 85.62 53904.00 88888.00 2008-11-10 01:31:28.403 315 17491.93 85.67 53903.91 88888.00 2008-11-10 01:31:28.903 315 17491.83 85.66 53903.81 88888.00 2008-11-10 01:31:29.403 315 17491.79 85.68 53903.85 88888.00 2008-11-10 01:31:29.903 315 17491.81 85.64 53903.79 88888.00 2008-11-10 01:31:30.403 315 17491.86 85.67 53903.74 88888.00 2008-11-10 01:31:30.903 315 17491.88 85.65 53903.78 88888.00 2008-11-10 01:31:31.403 315 17491.89 85.62 53903.74 88888.00 2008-11-10 01:31:31.903 315 17491.95 85.67 53903.77 88888.00 2008-11-10 01:31:32.403 315 17491.99 85.68 53903.68 88888.00 2008-11-10 01:31:32.903 315 17491.92 85.65 53903.75 88888.00 2008-11-10 01:31:33.403 315 17491.86 85.59 53903.82 88888.00 2008-11-10 01:31:33.903 315 17491.90 85.61 53903.78 88888.00 2008-11-10 01:31:34.403 315 17491.90 85.58 53903.78 88888.00 2008-11-10 01:31:34.903 315 17491.86 85.56 53903.84 88888.00 2008-11-10 01:31:35.403 315 17491.90 85.57 53903.86 88888.00 2008-11-10 01:31:35.903 315 17492.01 85.64 53903.82 88888.00 2008-11-10 01:31:36.403 315 17492.16 85.66 53903.75 88888.00 2008-11-10 01:31:36.903 315 17492.15 85.70 53903.69 88888.00 2008-11-10 01:31:37.403 315 17492.03 85.63 53903.61 88888.00 2008-11-10 01:31:37.903 315 17492.03 85.55 53903.77 88888.00 2008-11-10 01:31:38.403 315 17492.00 85.52 53903.92 88888.00 2008-11-10 01:31:38.903 315 17492.00 85.55 53903.92 88888.00 2008-11-10 01:31:39.403 315 17492.02 85.58 53903.96 88888.00 2008-11-10 01:31:39.903 315 17492.06 85.53 53903.96 88888.00 2008-11-10 01:31:40.403 315 17492.09 85.48 53903.85 88888.00 2008-11-10 01:31:40.903 315 17492.17 85.51 53903.82 88888.00 2008-11-10 01:31:41.403 315 17492.21 85.52 53903.78 88888.00 2008-11-10 01:31:41.903 315 17492.21 85.48 53903.82 88888.00 2008-11-10 01:31:42.403 315 17492.13 85.53 53903.91 88888.00 2008-11-10 01:31:42.903 315 17492.16 85.55 53903.89 88888.00 2008-11-10 01:31:43.403 315 17492.21 85.56 53903.86 88888.00 2008-11-10 01:31:43.903 315 17492.15 85.63 53903.83 88888.00 2008-11-10 01:31:44.403 315 17492.23 85.63 53903.80 88888.00 2008-11-10 01:31:44.903 315 17492.20 85.61 53903.78 88888.00 2008-11-10 01:31:45.403 315 17492.25 85.55 53903.83 88888.00 2008-11-10 01:31:45.903 315 17492.26 85.51 53903.85 88888.00 2008-11-10 01:31:46.403 315 17492.24 85.56 53903.92 88888.00 2008-11-10 01:31:46.903 315 17492.32 85.51 53903.91 88888.00 2008-11-10 01:31:47.403 315 17492.33 85.53 53903.94 88888.00 2008-11-10 01:31:47.903 315 17492.36 85.55 53903.94 88888.00 2008-11-10 01:31:48.403 315 17492.32 85.58 53903.96 88888.00 2008-11-10 01:31:48.903 315 17492.31 85.64 53903.90 88888.00 2008-11-10 01:31:49.403 315 17492.33 85.65 53903.86 88888.00 2008-11-10 01:31:49.903 315 17492.44 85.59 53903.88 88888.00 2008-11-10 01:31:50.403 315 17492.52 85.63 53903.93 88888.00 2008-11-10 01:31:50.903 315 17492.49 85.62 53903.94 88888.00 2008-11-10 01:31:51.403 315 17492.54 85.53 53903.84 88888.00 2008-11-10 01:31:51.903 315 17492.51 85.51 53903.82 88888.00 2008-11-10 01:31:52.403 315 17492.53 85.52 53903.84 88888.00 2008-11-10 01:31:52.903 315 17492.45 85.52 53903.82 88888.00 2008-11-10 01:31:53.403 315 17492.41 85.53 53903.94 88888.00 2008-11-10 01:31:53.903 315 17492.55 85.56 53904.03 88888.00 2008-11-10 01:31:54.403 315 17492.56 85.51 53903.96 88888.00 2008-11-10 01:31:54.903 315 17492.56 85.47 53903.90 88888.00 2008-11-10 01:31:55.403 315 17492.61 85.48 53903.86 88888.00 2008-11-10 01:31:55.903 315 17492.60 85.59 53903.81 88888.00 2008-11-10 01:31:56.403 315 17492.60 85.57 53903.74 88888.00 2008-11-10 01:31:56.903 315 17492.56 85.56 53903.80 88888.00 2008-11-10 01:31:57.403 315 17492.51 85.53 53903.84 88888.00 2008-11-10 01:31:57.903 315 17492.57 85.54 53903.74 88888.00 2008-11-10 01:31:58.403 315 17492.53 85.49 53903.93 88888.00 2008-11-10 01:31:58.903 315 17492.52 85.49 53903.99 88888.00 2008-11-10 01:31:59.403 315 17492.55 85.47 53903.90 88888.00 2008-11-10 01:31:59.903 315 17492.55 85.49 53903.88 88888.00 2008-11-10 01:32:00.403 315 17492.46 85.46 53903.83 88888.00 2008-11-10 01:32:00.903 315 17492.51 85.41 53903.88 88888.00 2008-11-10 01:32:01.403 315 17492.71 85.38 53903.92 88888.00 2008-11-10 01:32:01.903 315 17492.72 85.44 53903.83 88888.00 2008-11-10 01:32:02.403 315 17492.63 85.52 53903.88 88888.00 2008-11-10 01:32:02.903 315 17492.53 85.46 53903.94 88888.00 2008-11-10 01:32:03.403 315 17492.61 85.43 53903.91 88888.00 2008-11-10 01:32:03.903 315 17492.65 85.45 53903.91 88888.00 2008-11-10 01:32:04.403 315 17492.68 85.47 53903.89 88888.00 2008-11-10 01:32:04.903 315 17492.73 85.47 53903.89 88888.00 2008-11-10 01:32:05.403 315 17492.77 85.48 53903.93 88888.00 2008-11-10 01:32:05.903 315 17492.75 85.42 53903.99 88888.00 2008-11-10 01:32:06.403 315 17492.86 85.35 53903.95 88888.00 2008-11-10 01:32:06.903 315 17492.88 85.29 53903.96 88888.00 2008-11-10 01:32:07.403 315 17492.83 85.24 53903.94 88888.00 2008-11-10 01:32:07.903 315 17492.78 85.25 53903.97 88888.00 2008-11-10 01:32:08.403 315 17492.81 85.26 53903.94 88888.00 2008-11-10 01:32:08.903 315 17492.82 85.26 53904.01 88888.00 2008-11-10 01:32:09.403 315 17492.81 85.31 53904.02 88888.00 2008-11-10 01:32:09.903 315 17492.84 85.28 53904.02 88888.00 2008-11-10 01:32:10.403 315 17492.92 85.18 53903.95 88888.00 2008-11-10 01:32:10.903 315 17492.95 85.13 53903.91 88888.00 2008-11-10 01:32:11.403 315 17493.00 85.10 53903.89 88888.00 2008-11-10 01:32:11.903 315 17493.13 85.12 53903.93 88888.00 2008-11-10 01:32:12.403 315 17493.14 85.14 53903.96 88888.00 2008-11-10 01:32:12.903 315 17493.09 85.19 53903.96 88888.00 2008-11-10 01:32:13.403 315 17493.08 85.08 53903.86 88888.00 2008-11-10 01:32:13.903 315 17493.08 85.08 53903.93 88888.00 2008-11-10 01:32:14.403 315 17493.13 85.08 53903.90 88888.00 2008-11-10 01:32:14.903 315 17493.09 85.09 53903.81 88888.00 2008-11-10 01:32:15.403 315 17493.11 85.12 53903.86 88888.00 2008-11-10 01:32:15.903 315 17493.18 85.02 53903.93 88888.00 2008-11-10 01:32:16.403 315 17493.13 84.98 53903.94 88888.00 2008-11-10 01:32:16.903 315 17493.19 85.06 53903.92 88888.00 2008-11-10 01:32:17.403 315 17493.18 85.03 53903.90 88888.00 2008-11-10 01:32:17.903 315 17493.17 84.99 53903.92 88888.00 2008-11-10 01:32:18.403 315 17493.14 84.99 53903.96 88888.00 2008-11-10 01:32:18.903 315 17493.15 84.97 53903.95 88888.00 2008-11-10 01:32:19.403 315 17493.22 84.95 53903.95 88888.00 2008-11-10 01:32:19.903 315 17493.17 84.86 53903.94 88888.00 2008-11-10 01:32:20.403 315 17493.13 84.82 53903.93 88888.00 2008-11-10 01:32:20.903 315 17493.19 84.80 53904.01 88888.00 2008-11-10 01:32:21.403 315 17493.22 84.79 53904.01 88888.00 2008-11-10 01:32:21.903 315 17493.22 84.84 53903.97 88888.00 2008-11-10 01:32:22.403 315 17493.22 84.86 53903.97 88888.00 2008-11-10 01:32:22.903 315 17493.26 84.84 53903.92 88888.00 2008-11-10 01:32:23.403 315 17493.45 84.88 53903.91 88888.00 2008-11-10 01:32:23.903 315 17493.35 84.85 53904.00 88888.00 2008-11-10 01:32:24.403 315 17493.29 84.79 53904.05 88888.00 2008-11-10 01:32:24.903 315 17493.28 84.79 53904.04 88888.00 2008-11-10 01:32:25.403 315 17493.29 84.75 53903.93 88888.00 2008-11-10 01:32:25.903 315 17493.22 84.73 53904.02 88888.00 2008-11-10 01:32:26.403 315 17493.23 84.79 53904.18 88888.00 2008-11-10 01:32:26.903 315 17493.33 84.77 53904.13 88888.00 2008-11-10 01:32:27.403 315 17493.31 84.78 53904.12 88888.00 2008-11-10 01:32:27.903 315 17493.31 84.78 53904.08 88888.00 2008-11-10 01:32:28.403 315 17493.44 84.73 53904.11 88888.00 2008-11-10 01:32:28.903 315 17493.41 84.76 53904.10 88888.00 2008-11-10 01:32:29.403 315 17493.32 84.70 53904.17 88888.00 2008-11-10 01:32:29.903 315 17493.37 84.60 53904.19 88888.00 2008-11-10 01:32:30.403 315 17493.37 84.66 53904.21 88888.00 2008-11-10 01:32:30.903 315 17493.41 84.64 53904.25 88888.00 2008-11-10 01:32:31.403 315 17493.43 84.56 53904.27 88888.00 2008-11-10 01:32:31.903 315 17493.39 84.54 53904.35 88888.00 2008-11-10 01:32:32.403 315 17493.39 84.51 53904.31 88888.00 2008-11-10 01:32:32.903 315 17493.42 84.49 53904.23 88888.00 2008-11-10 01:32:33.403 315 17493.41 84.49 53904.29 88888.00 2008-11-10 01:32:33.903 315 17493.45 84.48 53904.37 88888.00 2008-11-10 01:32:34.403 315 17493.37 84.51 53904.26 88888.00 2008-11-10 01:32:34.903 315 17493.36 84.54 53904.19 88888.00 2008-11-10 01:32:35.403 315 17493.44 84.48 53904.18 88888.00 2008-11-10 01:32:35.903 315 17493.47 84.46 53904.16 88888.00 2008-11-10 01:32:36.403 315 17493.51 84.47 53904.10 88888.00 2008-11-10 01:32:36.903 315 17493.47 84.49 53904.12 88888.00 2008-11-10 01:32:37.403 315 17493.46 84.45 53904.21 88888.00 2008-11-10 01:32:37.903 315 17493.46 84.41 53904.33 88888.00 2008-11-10 01:32:38.403 315 17493.55 84.43 53904.25 88888.00 2008-11-10 01:32:38.903 315 17493.56 84.45 53904.27 88888.00 2008-11-10 01:32:39.403 315 17493.53 84.46 53904.33 88888.00 2008-11-10 01:32:39.903 315 17493.52 84.45 53904.30 88888.00 2008-11-10 01:32:40.403 315 17493.56 84.38 53904.38 88888.00 2008-11-10 01:32:40.903 315 17493.42 84.30 53904.41 88888.00 2008-11-10 01:32:41.403 315 17493.52 84.27 53904.35 88888.00 2008-11-10 01:32:41.903 315 17493.60 84.28 53904.40 88888.00 2008-11-10 01:32:42.403 315 17493.56 84.28 53904.26 88888.00 2008-11-10 01:32:42.903 315 17493.59 84.19 53904.14 88888.00 2008-11-10 01:32:43.403 315 17493.57 84.18 53904.25 88888.00 2008-11-10 01:32:43.903 315 17493.62 84.20 53904.29 88888.00 2008-11-10 01:32:44.403 315 17493.53 84.12 53904.26 88888.00 2008-11-10 01:32:44.903 315 17493.49 84.02 53904.27 88888.00 2008-11-10 01:32:45.403 315 17493.41 84.06 53904.29 88888.00 2008-11-10 01:32:45.903 315 17493.39 84.08 53904.29 88888.00 2008-11-10 01:32:46.403 315 17493.45 84.09 53904.19 88888.00 2008-11-10 01:32:46.903 315 17493.56 84.12 53904.24 88888.00 2008-11-10 01:32:47.403 315 17493.54 84.15 53904.34 88888.00 2008-11-10 01:32:47.903 315 17493.47 84.15 53904.36 88888.00 2008-11-10 01:32:48.403 315 17493.42 84.07 53904.37 88888.00 2008-11-10 01:32:48.903 315 17493.45 83.99 53904.38 88888.00 2008-11-10 01:32:49.403 315 17493.47 84.06 53904.26 88888.00 2008-11-10 01:32:49.903 315 17493.46 84.01 53904.35 88888.00 2008-11-10 01:32:50.403 315 17493.41 84.05 53904.42 88888.00 2008-11-10 01:32:50.903 315 17493.32 84.05 53904.49 88888.00 2008-11-10 01:32:51.403 315 17493.32 84.02 53904.40 88888.00 2008-11-10 01:32:51.903 315 17493.45 83.95 53904.37 88888.00 2008-11-10 01:32:52.403 315 17493.48 83.90 53904.33 88888.00 2008-11-10 01:32:52.903 315 17493.39 83.95 53904.42 88888.00 2008-11-10 01:32:53.403 315 17493.37 84.00 53904.44 88888.00 2008-11-10 01:32:53.903 315 17493.42 83.98 53904.46 88888.00 2008-11-10 01:32:54.403 315 17493.35 83.91 53904.45 88888.00 2008-11-10 01:32:54.903 315 17493.42 83.88 53904.41 88888.00 2008-11-10 01:32:55.403 315 17493.34 83.89 53904.38 88888.00 2008-11-10 01:32:55.903 315 17493.31 83.93 53904.40 88888.00 2008-11-10 01:32:56.403 315 17493.35 84.00 53904.40 88888.00 2008-11-10 01:32:56.903 315 17493.32 83.96 53904.44 88888.00 2008-11-10 01:32:57.403 315 17493.36 83.89 53904.44 88888.00 2008-11-10 01:32:57.903 315 17493.31 83.87 53904.41 88888.00 2008-11-10 01:32:58.403 315 17493.33 83.83 53904.39 88888.00 2008-11-10 01:32:58.903 315 17493.28 83.88 53904.37 88888.00 2008-11-10 01:32:59.403 315 17493.32 83.89 53904.37 88888.00 2008-11-10 01:32:59.903 315 17493.38 83.87 53904.27 88888.00 2008-11-10 01:33:00.403 315 17493.38 83.79 53904.29 88888.00 2008-11-10 01:33:00.903 315 17493.36 83.83 53904.40 88888.00 2008-11-10 01:33:01.403 315 17493.38 83.85 53904.39 88888.00 2008-11-10 01:33:01.903 315 17493.35 83.82 53904.39 88888.00 2008-11-10 01:33:02.403 315 17493.46 83.83 53904.35 88888.00 2008-11-10 01:33:02.903 315 17493.44 83.83 53904.37 88888.00 2008-11-10 01:33:03.403 315 17493.43 83.77 53904.48 88888.00 2008-11-10 01:33:03.903 315 17493.43 83.76 53904.46 88888.00 2008-11-10 01:33:04.403 315 17493.42 83.76 53904.46 88888.00 2008-11-10 01:33:04.903 315 17493.48 83.73 53904.44 88888.00 2008-11-10 01:33:05.403 315 17493.51 83.73 53904.47 88888.00 2008-11-10 01:33:05.903 315 17493.45 83.76 53904.52 88888.00 2008-11-10 01:33:06.403 315 17493.32 83.80 53904.51 88888.00 2008-11-10 01:33:06.903 315 17493.32 83.81 53904.51 88888.00 2008-11-10 01:33:07.403 315 17493.37 83.76 53904.47 88888.00 2008-11-10 01:33:07.903 315 17493.34 83.77 53904.57 88888.00 2008-11-10 01:33:08.403 315 17493.32 83.83 53904.58 88888.00 2008-11-10 01:33:08.903 315 17493.31 83.88 53904.47 88888.00 2008-11-10 01:33:09.403 315 17493.37 83.82 53904.37 88888.00 2008-11-10 01:33:09.903 315 17493.41 83.86 53904.39 88888.00 2008-11-10 01:33:10.403 315 17493.45 83.83 53904.44 88888.00 2008-11-10 01:33:10.903 315 17493.53 83.76 53904.45 88888.00 2008-11-10 01:33:11.403 315 17493.54 83.79 53904.49 88888.00 2008-11-10 01:33:11.903 315 17493.48 83.80 53904.55 88888.00 2008-11-10 01:33:12.403 315 17493.45 83.79 53904.50 88888.00 2008-11-10 01:33:12.903 315 17493.41 83.76 53904.51 88888.00 2008-11-10 01:33:13.403 315 17493.39 83.76 53904.49 88888.00 2008-11-10 01:33:13.903 315 17493.44 83.73 53904.49 88888.00 2008-11-10 01:33:14.403 315 17493.46 83.76 53904.46 88888.00 2008-11-10 01:33:14.903 315 17493.53 83.78 53904.44 88888.00 2008-11-10 01:33:15.403 315 17493.54 83.80 53904.42 88888.00 2008-11-10 01:33:15.903 315 17493.53 83.85 53904.49 88888.00 2008-11-10 01:33:16.403 315 17493.57 83.80 53904.44 88888.00 2008-11-10 01:33:16.903 315 17493.72 83.78 53904.47 88888.00 2008-11-10 01:33:17.403 315 17493.66 83.77 53904.41 88888.00 2008-11-10 01:33:17.903 315 17493.74 83.80 53904.40 88888.00 2008-11-10 01:33:18.400 315 17493.74 83.79 53904.44 88888.00 2008-11-10 01:33:18.900 315 17493.69 83.86 53904.41 88888.00 2008-11-10 01:33:19.400 315 17493.65 83.90 53904.41 88888.00 2008-11-10 01:33:19.900 315 17493.48 83.81 53904.39 88888.00 2008-11-10 01:33:20.400 315 17493.44 83.77 53904.40 88888.00 2008-11-10 01:33:20.900 315 17493.62 83.81 53904.37 88888.00 2008-11-10 01:33:21.400 315 17493.67 83.85 53904.42 88888.00 2008-11-10 01:33:21.900 315 17493.73 83.87 53904.46 88888.00 2008-11-10 01:33:22.400 315 17493.75 83.87 53904.52 88888.00 2008-11-10 01:33:22.900 315 17493.73 83.86 53904.52 88888.00 2008-11-10 01:33:23.400 315 17493.64 83.80 53904.52 88888.00 2008-11-10 01:33:23.900 315 17493.59 83.85 53904.46 88888.00 2008-11-10 01:33:24.400 315 17493.62 83.81 53904.49 88888.00 2008-11-10 01:33:24.900 315 17493.51 83.82 53904.48 88888.00 2008-11-10 01:33:25.400 315 17493.48 83.83 53904.42 88888.00 2008-11-10 01:33:25.900 315 17493.46 83.89 53904.44 88888.00 2008-11-10 01:33:26.400 315 17493.45 83.97 53904.51 88888.00 2008-11-10 01:33:26.900 315 17493.46 83.96 53904.58 88888.00 2008-11-10 01:33:27.400 315 17493.48 84.04 53904.59 88888.00 2008-11-10 01:33:27.900 315 17493.38 84.04 53904.61 88888.00 2008-11-10 01:33:28.400 315 17493.41 84.00 53904.55 88888.00 2008-11-10 01:33:28.900 315 17493.42 83.96 53904.55 88888.00 2008-11-10 01:33:29.400 315 17493.34 84.05 53904.58 88888.00 2008-11-10 01:33:29.900 315 17493.38 84.04 53904.53 88888.00 2008-11-10 01:33:30.400 315 17493.42 84.10 53904.60 88888.00 2008-11-10 01:33:30.900 315 17493.42 84.14 53904.59 88888.00 2008-11-10 01:33:31.400 315 17493.46 84.15 53904.51 88888.00 2008-11-10 01:33:31.900 315 17493.43 84.24 53904.49 88888.00 2008-11-10 01:33:32.400 315 17493.43 84.32 53904.45 88888.00 2008-11-10 01:33:32.900 315 17493.49 84.29 53904.51 88888.00 2008-11-10 01:33:33.400 315 17493.53 84.29 53904.50 88888.00 2008-11-10 01:33:33.900 315 17493.52 84.29 53904.50 88888.00 2008-11-10 01:33:34.400 315 17493.44 84.26 53904.52 88888.00 2008-11-10 01:33:34.900 315 17493.48 84.27 53904.56 88888.00 2008-11-10 01:33:35.400 315 17493.48 84.29 53904.55 88888.00 2008-11-10 01:33:35.900 315 17493.43 84.32 53904.48 88888.00 2008-11-10 01:33:36.400 315 17493.46 84.37 53904.41 88888.00 2008-11-10 01:33:36.900 315 17493.49 84.39 53904.42 88888.00 2008-11-10 01:33:37.400 315 17493.48 84.41 53904.34 88888.00 2008-11-10 01:33:37.900 315 17493.46 84.47 53904.31 88888.00 2008-11-10 01:33:38.400 315 17493.51 84.46 53904.40 88888.00 2008-11-10 01:33:38.900 315 17493.52 84.48 53904.44 88888.00 2008-11-10 01:33:39.400 315 17493.56 84.44 53904.45 88888.00 2008-11-10 01:33:39.900 315 17493.65 84.50 53904.50 88888.00 2008-11-10 01:33:40.400 315 17493.62 84.47 53904.55 88888.00 2008-11-10 01:33:40.900 315 17493.64 84.49 53904.47 88888.00 2008-11-10 01:33:41.400 315 17493.58 84.53 53904.47 88888.00 2008-11-10 01:33:41.900 315 17493.62 84.50 53904.58 88888.00 2008-11-10 01:33:42.400 315 17493.65 84.54 53904.66 88888.00 2008-11-10 01:33:42.900 315 17493.62 84.56 53904.57 88888.00 2008-11-10 01:33:43.400 315 17493.48 84.66 53904.50 88888.00 2008-11-10 01:33:43.900 315 17493.54 84.65 53904.55 88888.00 2008-11-10 01:33:44.400 315 17493.54 84.73 53904.58 88888.00 2008-11-10 01:33:44.900 315 17493.63 84.70 53904.58 88888.00 2008-11-10 01:33:45.400 315 17493.55 84.71 53904.58 88888.00 2008-11-10 01:33:45.900 315 17493.62 84.77 53904.48 88888.00 2008-11-10 01:33:46.400 315 17493.62 84.78 53904.51 88888.00 2008-11-10 01:33:46.900 315 17493.72 84.86 53904.52 88888.00 2008-11-10 01:33:47.400 315 17493.70 84.88 53904.46 88888.00 2008-11-10 01:33:47.900 315 17493.62 84.80 53904.46 88888.00 2008-11-10 01:33:48.400 315 17493.65 84.80 53904.53 88888.00 2008-11-10 01:33:48.900 315 17493.63 84.93 53904.50 88888.00 2008-11-10 01:33:49.400 315 17493.65 84.95 53904.47 88888.00 2008-11-10 01:33:49.900 315 17493.64 84.93 53904.48 88888.00 2008-11-10 01:33:50.400 315 17493.60 84.96 53904.46 88888.00 2008-11-10 01:33:50.900 315 17493.57 84.98 53904.48 88888.00 2008-11-10 01:33:51.400 315 17493.56 84.95 53904.49 88888.00 2008-11-10 01:33:51.900 315 17493.67 84.96 53904.56 88888.00 2008-11-10 01:33:52.400 315 17493.67 84.96 53904.55 88888.00 2008-11-10 01:33:52.900 315 17493.73 85.04 53904.63 88888.00 2008-11-10 01:33:53.400 315 17493.77 85.07 53904.70 88888.00 2008-11-10 01:33:53.900 315 17493.73 85.03 53904.67 88888.00 2008-11-10 01:33:54.400 315 17493.75 84.95 53904.58 88888.00 2008-11-10 01:33:54.900 315 17493.68 85.04 53904.57 88888.00 2008-11-10 01:33:55.400 315 17493.58 85.10 53904.61 88888.00 2008-11-10 01:33:55.900 315 17493.59 85.10 53904.60 88888.00 2008-11-10 01:33:56.400 315 17493.75 85.12 53904.60 88888.00 2008-11-10 01:33:56.900 315 17493.77 85.06 53904.62 88888.00 2008-11-10 01:33:57.400 315 17493.77 85.05 53904.55 88888.00 2008-11-10 01:33:57.900 315 17493.75 85.04 53904.50 88888.00 2008-11-10 01:33:58.400 315 17493.77 85.12 53904.53 88888.00 2008-11-10 01:33:58.900 315 17493.77 85.14 53904.61 88888.00 2008-11-10 01:33:59.400 315 17493.79 85.16 53904.57 88888.00 2008-11-10 01:33:59.900 315 17493.79 85.18 53904.64 88888.00 2008-11-10 01:34:00.400 315 17493.77 85.18 53904.61 88888.00 2008-11-10 01:34:00.900 315 17493.86 85.13 53904.67 88888.00 2008-11-10 01:34:01.400 315 17493.85 85.13 53904.72 88888.00 2008-11-10 01:34:01.900 315 17493.92 85.19 53904.63 88888.00 2008-11-10 01:34:02.400 315 17494.02 85.16 53904.66 88888.00 2008-11-10 01:34:02.900 315 17493.98 85.21 53904.72 88888.00 2008-11-10 01:34:03.400 315 17493.99 85.17 53904.72 88888.00 2008-11-10 01:34:03.900 315 17494.05 85.09 53904.80 88888.00 2008-11-10 01:34:04.400 315 17494.08 85.12 53904.74 88888.00 2008-11-10 01:34:04.900 315 17494.17 85.12 53904.57 88888.00 2008-11-10 01:34:05.400 315 17494.26 85.07 53904.55 88888.00 2008-11-10 01:34:05.900 315 17494.20 85.07 53904.62 88888.00 2008-11-10 01:34:06.400 315 17494.20 85.07 53904.57 88888.00 2008-11-10 01:34:06.900 315 17494.33 85.08 53904.63 88888.00 2008-11-10 01:34:07.400 315 17494.36 85.04 53904.63 88888.00 2008-11-10 01:34:07.900 315 17494.33 84.98 53904.72 88888.00 2008-11-10 01:34:08.400 315 17494.37 85.02 53904.67 88888.00 2008-11-10 01:34:08.900 315 17494.40 85.02 53904.61 88888.00 2008-11-10 01:34:09.400 315 17494.37 85.04 53904.60 88888.00 2008-11-10 01:34:09.900 315 17494.37 84.95 53904.63 88888.00 2008-11-10 01:34:10.400 315 17494.40 84.92 53904.63 88888.00 2008-11-10 01:34:10.900 315 17494.34 84.96 53904.55 88888.00 2008-11-10 01:34:11.400 315 17494.41 84.96 53904.56 88888.00 2008-11-10 01:34:11.900 315 17494.55 84.90 53904.57 88888.00 2008-11-10 01:34:12.400 315 17494.67 84.85 53904.59 88888.00 2008-11-10 01:34:12.900 315 17494.72 84.89 53904.48 88888.00 2008-11-10 01:34:13.400 315 17494.79 84.94 53904.48 88888.00 2008-11-10 01:34:13.900 315 17494.79 84.86 53904.51 88888.00 2008-11-10 01:34:14.400 315 17494.82 84.74 53904.50 88888.00 2008-11-10 01:34:14.900 315 17494.88 84.68 53904.48 88888.00 2008-11-10 01:34:15.400 315 17494.86 84.59 53904.55 88888.00 2008-11-10 01:34:15.900 315 17494.76 84.57 53904.60 88888.00 2008-11-10 01:34:16.400 315 17494.84 84.55 53904.57 88888.00 2008-11-10 01:34:16.900 315 17494.91 84.48 53904.48 88888.00 2008-11-10 01:34:17.400 315 17495.06 84.48 53904.56 88888.00 2008-11-10 01:34:17.900 315 17495.07 84.43 53904.59 88888.00 2008-11-10 01:34:18.400 315 17495.10 84.45 53904.56 88888.00 2008-11-10 01:34:18.900 315 17495.11 84.46 53904.57 88888.00 2008-11-10 01:34:19.400 315 17495.09 84.45 53904.52 88888.00 2008-11-10 01:34:19.900 315 17495.06 84.41 53904.62 88888.00 2008-11-10 01:34:20.400 315 17495.16 84.37 53904.62 88888.00 2008-11-10 01:34:20.900 315 17495.21 84.36 53904.68 88888.00 2008-11-10 01:34:21.400 315 17495.19 84.35 53904.66 88888.00 2008-11-10 01:34:21.900 315 17495.17 84.25 53904.60 88888.00 2008-11-10 01:34:22.400 315 17495.15 84.21 53904.63 88888.00 2008-11-10 01:34:22.900 315 17495.10 84.18 53904.53 88888.00 2008-11-10 01:34:23.400 315 17495.16 84.17 53904.48 88888.00 2008-11-10 01:34:23.900 315 17495.17 84.25 53904.48 88888.00 2008-11-10 01:34:24.400 315 17495.16 84.28 53904.58 88888.00 2008-11-10 01:34:24.900 315 17495.16 84.19 53904.66 88888.00 2008-11-10 01:34:25.400 315 17495.23 84.15 53904.63 88888.00 2008-11-10 01:34:25.900 315 17495.31 84.09 53904.56 88888.00 2008-11-10 01:34:26.400 315 17495.40 84.14 53904.63 88888.00 2008-11-10 01:34:26.900 315 17495.40 84.07 53904.64 88888.00 2008-11-10 01:34:27.400 315 17495.39 84.06 53904.56 88888.00 2008-11-10 01:34:27.900 315 17495.40 84.05 53904.59 88888.00 2008-11-10 01:34:28.400 315 17495.37 84.10 53904.59 88888.00 2008-11-10 01:34:28.900 315 17495.36 84.09 53904.63 88888.00 2008-11-10 01:34:29.400 315 17495.42 84.04 53904.55 88888.00 2008-11-10 01:34:29.900 315 17495.45 84.05 53904.56 88888.00 2008-11-10 01:34:30.400 315 17495.50 83.98 53904.64 88888.00 2008-11-10 01:34:30.900 315 17495.48 83.90 53904.67 88888.00 2008-11-10 01:34:31.400 315 17495.46 83.89 53904.74 88888.00 2008-11-10 01:34:31.900 315 17495.45 83.87 53904.71 88888.00 2008-11-10 01:34:32.400 315 17495.51 83.83 53904.64 88888.00 2008-11-10 01:34:32.900 315 17495.52 83.85 53904.60 88888.00 2008-11-10 01:34:33.400 315 17495.50 83.80 53904.62 88888.00 2008-11-10 01:34:33.900 315 17495.48 83.78 53904.64 88888.00 2008-11-10 01:34:34.400 315 17495.45 83.72 53904.66 88888.00 2008-11-10 01:34:34.900 315 17495.41 83.73 53904.59 88888.00 2008-11-10 01:34:35.400 315 17495.48 83.71 53904.69 88888.00 2008-11-10 01:34:35.900 315 17495.53 83.67 53904.63 88888.00 2008-11-10 01:34:36.400 315 17495.52 83.63 53904.57 88888.00 2008-11-10 01:34:36.900 315 17495.52 83.59 53904.67 88888.00 2008-11-10 01:34:37.400 315 17495.43 83.57 53904.70 88888.00 2008-11-10 01:34:37.900 315 17495.42 83.58 53904.62 88888.00 2008-11-10 01:34:38.400 315 17495.39 83.56 53904.62 88888.00 2008-11-10 01:34:38.900 315 17495.42 83.52 53904.68 88888.00 2008-11-10 01:34:39.400 315 17495.50 83.48 53904.58 88888.00 2008-11-10 01:34:39.900 315 17495.52 83.43 53904.62 88888.00 2008-11-10 01:34:40.400 315 17495.51 83.36 53904.63 88888.00 2008-11-10 01:34:40.900 315 17495.56 83.38 53904.63 88888.00 2008-11-10 01:34:41.400 315 17495.48 83.37 53904.66 88888.00 2008-11-10 01:34:41.900 315 17495.49 83.34 53904.68 88888.00 2008-11-10 01:34:42.400 315 17495.51 83.39 53904.68 88888.00 2008-11-10 01:34:42.900 315 17495.43 83.33 53904.66 88888.00 2008-11-10 01:34:43.400 315 17495.33 83.31 53904.72 88888.00 2008-11-10 01:34:43.900 315 17495.39 83.20 53904.70 88888.00 2008-11-10 01:34:44.400 315 17495.42 83.17 53904.63 88888.00 2008-11-10 01:34:44.900 315 17495.39 83.27 53904.67 88888.00 2008-11-10 01:34:45.400 315 17495.38 83.20 53904.73 88888.00 2008-11-10 01:34:45.900 315 17495.33 83.09 53904.77 88888.00 2008-11-10 01:34:46.400 315 17495.39 83.09 53904.78 88888.00 2008-11-10 01:34:46.900 315 17495.36 83.05 53904.77 88888.00 2008-11-10 01:34:47.400 315 17495.41 83.03 53904.81 88888.00 2008-11-10 01:34:47.900 315 17495.40 83.02 53904.81 88888.00 2008-11-10 01:34:48.400 315 17495.39 83.03 53904.73 88888.00 2008-11-10 01:34:48.900 315 17495.38 82.97 53904.83 88888.00 2008-11-10 01:34:49.400 315 17495.43 82.98 53904.74 88888.00 2008-11-10 01:34:49.900 315 17495.47 82.95 53904.70 88888.00 2008-11-10 01:34:50.400 315 17495.40 82.83 53904.61 88888.00 2008-11-10 01:34:50.900 315 17495.32 82.84 53904.64 88888.00 2008-11-10 01:34:51.400 315 17495.32 82.84 53904.73 88888.00 2008-11-10 01:34:51.900 315 17495.31 82.83 53904.71 88888.00 2008-11-10 01:34:52.400 315 17495.15 82.80 53904.69 88888.00 2008-11-10 01:34:52.900 315 17495.17 82.74 53904.67 88888.00 2008-11-10 01:34:53.400 315 17495.19 82.79 53904.67 88888.00 2008-11-10 01:34:53.900 315 17495.23 82.79 53904.67 88888.00 2008-11-10 01:34:54.400 315 17495.18 82.75 53904.69 88888.00 2008-11-10 01:34:54.900 315 17495.25 82.78 53904.68 88888.00 2008-11-10 01:34:55.400 315 17495.25 82.81 53904.69 88888.00 2008-11-10 01:34:55.900 315 17495.22 82.75 53904.66 88888.00 2008-11-10 01:34:56.400 315 17495.17 82.69 53904.77 88888.00 2008-11-10 01:34:56.900 315 17495.19 82.68 53904.84 88888.00 2008-11-10 01:34:57.400 315 17495.23 82.72 53904.80 88888.00 2008-11-10 01:34:57.900 315 17495.17 82.72 53904.79 88888.00 2008-11-10 01:34:58.400 315 17495.12 82.75 53904.72 88888.00 2008-11-10 01:34:58.900 315 17495.15 82.75 53904.72 88888.00 2008-11-10 01:34:59.400 315 17495.17 82.72 53904.72 88888.00 2008-11-10 01:34:59.900 315 17495.21 82.72 53904.73 88888.00 2008-11-10 01:35:00.400 315 17495.12 82.78 53904.79 88888.00 2008-11-10 01:35:00.900 315 17495.08 82.80 53904.80 88888.00 2008-11-10 01:35:01.400 315 17495.17 82.73 53904.77 88888.00 2008-11-10 01:35:01.900 315 17495.23 82.72 53904.77 88888.00 2008-11-10 01:35:02.400 315 17495.21 82.74 53904.86 88888.00 2008-11-10 01:35:02.900 315 17495.10 82.71 53904.92 88888.00 2008-11-10 01:35:03.400 315 17495.17 82.72 53904.89 88888.00 2008-11-10 01:35:03.900 315 17495.15 82.78 53904.81 88888.00 2008-11-10 01:35:04.400 315 17495.17 82.80 53904.75 88888.00 2008-11-10 01:35:04.900 315 17495.16 82.78 53904.73 88888.00 2008-11-10 01:35:05.400 315 17495.12 82.81 53904.82 88888.00 2008-11-10 01:35:05.900 315 17495.07 82.81 53904.82 88888.00 2008-11-10 01:35:06.400 315 17495.02 82.78 53904.79 88888.00 2008-11-10 01:35:06.900 315 17495.00 82.75 53904.81 88888.00 2008-11-10 01:35:07.400 315 17494.97 82.79 53904.95 88888.00 2008-11-10 01:35:07.900 315 17495.10 82.78 53904.94 88888.00 2008-11-10 01:35:08.400 315 17495.16 82.75 53904.90 88888.00 2008-11-10 01:35:08.900 315 17495.12 82.73 53904.93 88888.00 2008-11-10 01:35:09.400 315 17495.13 82.79 53904.98 88888.00 2008-11-10 01:35:09.900 315 17495.18 82.72 53904.91 88888.00 2008-11-10 01:35:10.400 315 17495.11 82.70 53904.93 88888.00 2008-11-10 01:35:10.900 315 17495.09 82.72 53904.90 88888.00 2008-11-10 01:35:11.400 315 17495.16 82.79 53904.97 88888.00 2008-11-10 01:35:11.900 315 17495.16 82.84 53904.94 88888.00 2008-11-10 01:35:12.400 315 17495.15 82.81 53904.92 88888.00 2008-11-10 01:35:12.900 315 17495.19 82.83 53904.96 88888.00 2008-11-10 01:35:13.400 315 17495.22 82.85 53904.94 88888.00 2008-11-10 01:35:13.900 315 17495.15 82.75 53904.89 88888.00 2008-11-10 01:35:14.400 315 17495.20 82.71 53904.87 88888.00 2008-11-10 01:35:14.900 315 17495.22 82.70 53904.84 88888.00 2008-11-10 01:35:15.400 315 17495.20 82.71 53904.81 88888.00 2008-11-10 01:35:15.900 315 17495.18 82.69 53904.81 88888.00 2008-11-10 01:35:16.400 315 17495.08 82.74 53904.83 88888.00 2008-11-10 01:35:16.900 315 17495.07 82.81 53904.71 88888.00 2008-11-10 01:35:17.400 315 17495.10 82.76 53904.72 88888.00 2008-11-10 01:35:17.900 315 17495.17 82.79 53904.80 88888.00 2008-11-10 01:35:18.400 315 17495.17 82.78 53904.91 88888.00 2008-11-10 01:35:18.900 315 17495.19 82.73 53904.81 88888.00 2008-11-10 01:35:19.400 315 17495.28 82.72 53904.81 88888.00 2008-11-10 01:35:19.900 315 17495.28 82.72 53904.83 88888.00 2008-11-10 01:35:20.400 315 17495.33 82.71 53904.80 88888.00 2008-11-10 01:35:20.900 315 17495.27 82.73 53904.84 88888.00 2008-11-10 01:35:21.400 315 17495.30 82.71 53904.93 88888.00 2008-11-10 01:35:21.900 315 17495.31 82.74 53904.95 88888.00 2008-11-10 01:35:22.400 315 17495.21 82.72 53904.93 88888.00 2008-11-10 01:35:22.900 315 17495.23 82.72 53904.96 88888.00 2008-11-10 01:35:23.400 315 17495.18 82.76 53904.93 88888.00 2008-11-10 01:35:23.900 315 17495.22 82.79 53904.89 88888.00 2008-11-10 01:35:24.400 315 17495.27 82.80 53904.95 88888.00 2008-11-10 01:35:24.900 315 17495.35 82.79 53904.84 88888.00 2008-11-10 01:35:25.400 315 17495.38 82.80 53904.77 88888.00 2008-11-10 01:35:25.900 315 17495.37 82.88 53904.78 88888.00 2008-11-10 01:35:26.400 315 17495.48 82.89 53904.82 88888.00 2008-11-10 01:35:26.900 315 17495.41 82.81 53904.89 88888.00 2008-11-10 01:35:27.400 315 17495.48 82.75 53904.86 88888.00 2008-11-10 01:35:27.900 315 17495.62 82.83 53904.83 88888.00 2008-11-10 01:35:28.400 315 17495.59 82.85 53904.85 88888.00 2008-11-10 01:35:28.900 315 17495.55 82.85 53904.84 88888.00 2008-11-10 01:35:29.400 315 17495.63 82.88 53904.71 88888.00 2008-11-10 01:35:29.900 315 17495.66 82.90 53904.73 88888.00 2008-11-10 01:35:30.400 315 17495.59 82.85 53904.74 88888.00 2008-11-10 01:35:30.900 315 17495.68 82.85 53904.77 88888.00 2008-11-10 01:35:31.400 315 17495.79 82.92 53904.75 88888.00 2008-11-10 01:35:31.900 315 17495.80 82.94 53904.72 88888.00 2008-11-10 01:35:32.400 315 17495.64 82.93 53904.81 88888.00 2008-11-10 01:35:32.900 315 17495.70 82.88 53904.83 88888.00 2008-11-10 01:35:33.400 315 17495.74 82.85 53904.93 88888.00 2008-11-10 01:35:33.900 315 17495.76 82.94 53904.86 88888.00 2008-11-10 01:35:34.400 315 17495.80 82.92 53904.85 88888.00 2008-11-10 01:35:34.900 315 17495.84 82.95 53904.71 88888.00 2008-11-10 01:35:35.400 315 17495.88 82.97 53904.72 88888.00 2008-11-10 01:35:35.900 315 17495.81 82.94 53904.77 88888.00 2008-11-10 01:35:36.400 315 17495.80 82.87 53904.74 88888.00 2008-11-10 01:35:36.900 315 17495.82 82.87 53904.83 88888.00 2008-11-10 01:35:37.400 315 17495.84 82.85 53904.92 88888.00 2008-11-10 01:35:37.900 315 17495.82 82.89 53904.90 88888.00 2008-11-10 01:35:38.400 315 17495.80 82.92 53904.78 88888.00 2008-11-10 01:35:38.900 315 17495.92 82.93 53904.81 88888.00 2008-11-10 01:35:39.400 315 17495.90 82.90 53904.89 88888.00 2008-11-10 01:35:39.900 315 17495.80 82.85 53904.90 88888.00 2008-11-10 01:35:40.400 315 17495.74 82.84 53904.80 88888.00 2008-11-10 01:35:40.900 315 17495.86 82.84 53904.71 88888.00 2008-11-10 01:35:41.400 315 17495.88 82.78 53904.72 88888.00 2008-11-10 01:35:41.900 315 17496.01 82.80 53904.73 88888.00 2008-11-10 01:35:42.400 315 17495.98 82.79 53904.78 88888.00 2008-11-10 01:35:42.900 315 17496.00 82.76 53904.84 88888.00 2008-11-10 01:35:43.400 315 17496.04 82.74 53904.83 88888.00 2008-11-10 01:35:43.900 315 17496.00 82.75 53904.84 88888.00 2008-11-10 01:35:44.400 315 17496.03 82.76 53904.86 88888.00 2008-11-10 01:35:44.900 315 17496.05 82.83 53904.89 88888.00 2008-11-10 01:35:45.400 315 17495.98 82.79 53904.86 88888.00 2008-11-10 01:35:45.900 315 17495.89 82.73 53904.82 88888.00 2008-11-10 01:35:46.400 315 17495.94 82.71 53904.82 88888.00 2008-11-10 01:35:46.900 315 17496.00 82.75 53904.79 88888.00 2008-11-10 01:35:47.400 315 17496.01 82.83 53904.79 88888.00 2008-11-10 01:35:47.900 315 17496.01 82.83 53904.79 88888.00 2008-11-10 01:35:48.400 315 17496.05 82.83 53904.77 88888.00 2008-11-10 01:35:48.900 315 17496.08 82.83 53904.73 88888.00 2008-11-10 01:35:49.400 315 17496.13 82.80 53904.84 88888.00 2008-11-10 01:35:49.900 315 17496.15 82.81 53904.86 88888.00 2008-11-10 01:35:50.400 315 17496.19 82.80 53904.81 88888.00 2008-11-10 01:35:50.900 315 17496.24 82.76 53904.91 88888.00 2008-11-10 01:35:51.400 315 17496.19 82.76 53904.96 88888.00 2008-11-10 01:35:51.900 315 17496.19 82.80 53904.95 88888.00 2008-11-10 01:35:52.400 315 17496.22 82.80 53904.93 88888.00 2008-11-10 01:35:52.900 315 17496.15 82.85 53904.92 88888.00 2008-11-10 01:35:53.400 315 17496.14 82.85 53904.96 88888.00 2008-11-10 01:35:53.900 315 17496.20 82.89 53904.96 88888.00 2008-11-10 01:35:54.400 315 17496.20 82.88 53904.91 88888.00 2008-11-10 01:35:54.900 315 17496.22 82.82 53904.92 88888.00 2008-11-10 01:35:55.400 315 17496.15 82.74 53904.91 88888.00 2008-11-10 01:35:55.900 315 17496.28 82.72 53904.97 88888.00 2008-11-10 01:35:56.400 315 17496.25 82.72 53904.98 88888.00 2008-11-10 01:35:56.900 315 17496.25 82.75 53905.05 88888.00 2008-11-10 01:35:57.400 315 17496.23 82.75 53904.97 88888.00 2008-11-10 01:35:57.900 315 17496.21 82.71 53904.97 88888.00 2008-11-10 01:35:58.400 315 17496.22 82.66 53904.95 88888.00 2008-11-10 01:35:58.900 315 17496.21 82.65 53904.89 88888.00 2008-11-10 01:35:59.400 315 17496.22 82.73 53904.91 88888.00 2008-11-10 01:35:59.900 315 17496.25 82.70 53904.95 88888.00 2008-11-10 01:36:00.400 315 17496.25 82.59 53904.92 88888.00 2008-11-10 01:36:00.900 315 17496.34 82.59 53905.00 88888.00 2008-11-10 01:36:01.400 315 17496.32 82.62 53904.95 88888.00 2008-11-10 01:36:01.900 315 17496.38 82.61 53904.86 88888.00 2008-11-10 01:36:02.400 315 17496.37 82.59 53904.86 88888.00 2008-11-10 01:36:02.900 315 17496.40 82.58 53904.91 88888.00 2008-11-10 01:36:03.400 315 17496.40 82.54 53904.96 88888.00 2008-11-10 01:36:03.900 315 17496.32 82.50 53904.92 88888.00 2008-11-10 01:36:04.400 315 17496.20 82.56 53904.83 88888.00 2008-11-10 01:36:04.900 315 17496.23 82.52 53904.86 88888.00 2008-11-10 01:36:05.400 315 17496.29 82.55 53904.87 88888.00 2008-11-10 01:36:05.900 315 17496.37 82.54 53904.94 88888.00 2008-11-10 01:36:06.400 315 17496.39 82.49 53904.94 88888.00 2008-11-10 01:36:06.900 315 17496.40 82.41 53904.91 88888.00 2008-11-10 01:36:07.400 315 17496.39 82.37 53904.98 88888.00 2008-11-10 01:36:07.900 315 17496.29 82.39 53904.95 88888.00 2008-11-10 01:36:08.400 315 17496.25 82.39 53904.85 88888.00 2008-11-10 01:36:08.900 315 17496.27 82.34 53904.93 88888.00 2008-11-10 01:36:09.400 315 17496.23 82.33 53904.93 88888.00 2008-11-10 01:36:09.900 315 17496.24 82.40 53904.90 88888.00 2008-11-10 01:36:10.400 315 17496.27 82.36 53904.91 88888.00 2008-11-10 01:36:10.900 315 17496.29 82.37 53904.84 88888.00 2008-11-10 01:36:11.400 315 17496.27 82.36 53904.69 88888.00 2008-11-10 01:36:11.900 315 17496.29 82.29 53904.82 88888.00 2008-11-10 01:36:12.400 315 17496.31 82.29 53904.94 88888.00 2008-11-10 01:36:12.900 315 17496.37 82.29 53904.90 88888.00 2008-11-10 01:36:13.400 315 17496.42 82.32 53905.01 88888.00 2008-11-10 01:36:13.900 315 17496.43 82.26 53904.96 88888.00 2008-11-10 01:36:14.400 315 17496.34 82.27 53904.93 88888.00 2008-11-10 01:36:14.900 315 17496.37 82.25 53904.93 88888.00 2008-11-10 01:36:15.400 315 17496.41 82.25 53904.86 88888.00 2008-11-10 01:36:15.900 315 17496.48 82.30 53904.87 88888.00 2008-11-10 01:36:16.400 315 17496.42 82.37 53904.91 88888.00 2008-11-10 01:36:16.900 315 17496.41 82.31 53904.91 88888.00 2008-11-10 01:36:17.400 315 17496.42 82.32 53904.96 88888.00 2008-11-10 01:36:17.900 315 17496.34 82.30 53904.89 88888.00 2008-11-10 01:36:18.400 315 17496.35 82.33 53904.92 88888.00 2008-11-10 01:36:18.900 315 17496.43 82.31 53904.94 88888.00 2008-11-10 01:36:19.400 315 17496.43 82.30 53904.95 88888.00 2008-11-10 01:36:19.900 315 17496.42 82.29 53904.95 88888.00 2008-11-10 01:36:20.400 315 17496.47 82.27 53904.97 88888.00 2008-11-10 01:36:20.900 315 17496.41 82.30 53905.01 88888.00 2008-11-10 01:36:21.400 315 17496.41 82.32 53905.00 88888.00 2008-11-10 01:36:21.900 315 17496.39 82.41 53905.02 88888.00 2008-11-10 01:36:22.400 315 17496.33 82.43 53904.97 88888.00 2008-11-10 01:36:22.900 315 17496.42 82.37 53904.97 88888.00 2008-11-10 01:36:23.400 315 17496.56 82.45 53904.93 88888.00 2008-11-10 01:36:23.900 315 17496.51 82.41 53904.93 88888.00 2008-11-10 01:36:24.400 315 17496.40 82.40 53904.90 88888.00 2008-11-10 01:36:24.900 315 17496.41 82.36 53904.92 88888.00 2008-11-10 01:36:25.400 315 17496.45 82.34 53904.98 88888.00 2008-11-10 01:36:25.900 315 17496.47 82.35 53904.95 88888.00 2008-11-10 01:36:26.400 315 17496.41 82.34 53904.91 88888.00 2008-11-10 01:36:26.900 315 17496.44 82.35 53904.93 88888.00 2008-11-10 01:36:27.400 315 17496.44 82.41 53904.94 88888.00 2008-11-10 01:36:27.900 315 17496.40 82.41 53904.96 88888.00 2008-11-10 01:36:28.400 315 17496.51 82.48 53904.96 88888.00 2008-11-10 01:36:28.900 315 17496.53 82.51 53904.93 88888.00 2008-11-10 01:36:29.397 315 17496.55 82.49 53905.03 88888.00 2008-11-10 01:36:29.907 315 17496.51 82.46 53904.96 88888.00 2008-11-10 01:36:30.407 315 17496.50 82.46 53904.90 88888.00 2008-11-10 01:36:30.907 315 17496.61 82.43 53904.90 88888.00 2008-11-10 01:36:31.407 315 17496.60 82.45 53904.93 88888.00 2008-11-10 01:36:31.907 315 17496.60 82.45 53905.04 88888.00 2008-11-10 01:36:32.407 315 17496.60 82.39 53904.97 88888.00 2008-11-10 01:36:32.907 315 17496.62 82.49 53904.91 88888.00 2008-11-10 01:36:33.407 315 17496.49 82.50 53904.95 88888.00 2008-11-10 01:36:33.907 315 17496.52 82.48 53904.98 88888.00 2008-11-10 01:36:34.407 315 17496.53 82.49 53904.96 88888.00 2008-11-10 01:36:34.907 315 17496.53 82.48 53905.05 88888.00 2008-11-10 01:36:35.407 315 17496.53 82.46 53905.09 88888.00 2008-11-10 01:36:35.907 315 17496.56 82.49 53905.11 88888.00 2008-11-10 01:36:36.407 315 17496.65 82.53 53905.07 88888.00 2008-11-10 01:36:36.907 315 17496.66 82.51 53905.04 88888.00 2008-11-10 01:36:37.407 315 17496.71 82.50 53904.96 88888.00 2008-11-10 01:36:37.907 315 17496.73 82.48 53904.96 88888.00 2008-11-10 01:36:38.407 315 17496.65 82.49 53905.00 88888.00 2008-11-10 01:36:38.907 315 17496.66 82.56 53905.03 88888.00 2008-11-10 01:36:39.407 315 17496.70 82.56 53904.94 88888.00 2008-11-10 01:36:39.907 315 17496.76 82.50 53904.97 88888.00 2008-11-10 01:36:40.407 315 17496.71 82.49 53905.02 88888.00 2008-11-10 01:36:40.907 315 17496.73 82.54 53904.94 88888.00 2008-11-10 01:36:41.407 315 17496.74 82.53 53904.98 88888.00 2008-11-10 01:36:41.907 315 17496.76 82.46 53904.95 88888.00 2008-11-10 01:36:42.407 315 17496.80 82.43 53905.01 88888.00 2008-11-10 01:36:42.907 315 17496.78 82.42 53904.97 88888.00 2008-11-10 01:36:43.407 315 17496.72 82.43 53905.01 88888.00 2008-11-10 01:36:43.907 315 17496.61 82.43 53905.04 88888.00 2008-11-10 01:36:44.407 315 17496.71 82.40 53905.02 88888.00 2008-11-10 01:36:44.907 315 17496.70 82.37 53904.98 88888.00 2008-11-10 01:36:45.407 315 17496.68 82.42 53905.05 88888.00 2008-11-10 01:36:45.907 315 17496.70 82.43 53905.11 88888.00 2008-11-10 01:36:46.407 315 17496.80 82.43 53905.09 88888.00 2008-11-10 01:36:46.907 315 17496.84 82.45 53905.23 88888.00 2008-11-10 01:36:47.407 315 17496.81 82.41 53905.11 88888.00 2008-11-10 01:36:47.907 315 17496.73 82.39 53905.05 88888.00 2008-11-10 01:36:48.407 315 17496.86 82.39 53905.07 88888.00 2008-11-10 01:36:48.907 315 17496.93 82.41 53905.09 88888.00 2008-11-10 01:36:49.407 315 17497.00 82.44 53905.13 88888.00 2008-11-10 01:36:49.907 315 17496.95 82.42 53905.02 88888.00 2008-11-10 01:36:50.407 315 17496.93 82.40 53904.97 88888.00 2008-11-10 01:36:50.907 315 17496.90 82.36 53905.07 88888.00 2008-11-10 01:36:51.407 315 17496.85 82.40 53905.14 88888.00 2008-11-10 01:36:51.907 315 17496.84 82.36 53904.98 88888.00 2008-11-10 01:36:52.407 315 17496.89 82.37 53904.98 88888.00 2008-11-10 01:36:52.907 315 17496.86 82.35 53905.07 88888.00 2008-11-10 01:36:53.407 315 17496.85 82.36 53905.09 88888.00 2008-11-10 01:36:53.907 315 17496.92 82.39 53904.97 88888.00 2008-11-10 01:36:54.407 315 17496.99 82.30 53904.95 88888.00 2008-11-10 01:36:54.907 315 17497.04 82.34 53904.96 88888.00 2008-11-10 01:36:55.407 315 17497.02 82.35 53905.03 88888.00 2008-11-10 01:36:55.907 315 17496.95 82.36 53905.00 88888.00 2008-11-10 01:36:56.407 315 17497.00 82.34 53905.04 88888.00 2008-11-10 01:36:56.907 315 17497.07 82.35 53905.06 88888.00 2008-11-10 01:36:57.407 315 17497.01 82.35 53905.05 88888.00 2008-11-10 01:36:57.907 315 17496.98 82.40 53905.01 88888.00 2008-11-10 01:36:58.407 315 17497.00 82.41 53904.82 88888.00 2008-11-10 01:36:58.907 315 17496.96 82.39 53904.81 88888.00 2008-11-10 01:36:59.407 315 17496.95 82.35 53904.92 88888.00 2008-11-10 01:36:59.907 315 17497.00 82.36 53904.94 88888.00 2008-11-10 01:37:00.407 315 17497.02 82.41 53904.91 88888.00 2008-11-10 01:37:00.907 315 17497.10 82.37 53904.98 88888.00 2008-11-10 01:37:01.407 315 17497.10 82.32 53905.03 88888.00 2008-11-10 01:37:01.907 315 17497.10 82.26 53904.97 88888.00 2008-11-10 01:37:02.407 315 17497.19 82.26 53905.02 88888.00 2008-11-10 01:37:02.907 315 17497.16 82.32 53905.08 88888.00 2008-11-10 01:37:03.407 315 17497.16 82.31 53905.07 88888.00 2008-11-10 01:37:03.907 315 17497.11 82.30 53905.07 88888.00 2008-11-10 01:37:04.407 315 17497.13 82.34 53905.03 88888.00 2008-11-10 01:37:04.907 315 17497.10 82.35 53905.05 88888.00 2008-11-10 01:37:05.407 315 17497.06 82.30 53905.07 88888.00 2008-11-10 01:37:05.907 315 17497.09 82.23 53905.18 88888.00 2008-11-10 01:37:06.407 315 17497.12 82.23 53905.27 88888.00 2008-11-10 01:37:06.907 315 17497.14 82.29 53905.26 88888.00 2008-11-10 01:37:07.407 315 17497.15 82.27 53905.19 88888.00 2008-11-10 01:37:07.907 315 17497.15 82.30 53905.18 88888.00 2008-11-10 01:37:08.407 315 17497.12 82.37 53905.23 88888.00 2008-11-10 01:37:08.907 315 17497.15 82.36 53905.34 88888.00 2008-11-10 01:37:09.407 315 17497.13 82.36 53905.28 88888.00 2008-11-10 01:37:09.907 315 17497.20 82.42 53905.30 88888.00 2008-11-10 01:37:10.407 315 17497.25 82.44 53905.34 88888.00 2008-11-10 01:37:10.907 315 17497.17 82.45 53905.29 88888.00 2008-11-10 01:37:11.407 315 17497.22 82.50 53905.28 88888.00 2008-11-10 01:37:11.907 315 17497.25 82.45 53905.22 88888.00 2008-11-10 01:37:12.407 315 17497.26 82.42 53905.13 88888.00 2008-11-10 01:37:12.907 315 17497.24 82.42 53905.20 88888.00 2008-11-10 01:37:13.407 315 17497.26 82.35 53905.17 88888.00 2008-11-10 01:37:13.907 315 17497.25 82.39 53905.14 88888.00 2008-11-10 01:37:14.407 315 17497.23 82.41 53905.06 88888.00 2008-11-10 01:37:14.907 315 17497.29 82.34 53905.07 88888.00 2008-11-10 01:37:15.407 315 17497.26 82.36 53905.15 88888.00 2008-11-10 01:37:15.907 315 17497.21 82.39 53905.14 88888.00 2008-11-10 01:37:16.407 315 17497.19 82.36 53905.19 88888.00 2008-11-10 01:37:16.907 315 17497.19 82.34 53905.26 88888.00 2008-11-10 01:37:17.407 315 17497.31 82.35 53905.22 88888.00 2008-11-10 01:37:17.907 315 17497.35 82.34 53905.12 88888.00 2008-11-10 01:37:18.407 315 17497.36 82.37 53905.13 88888.00 2008-11-10 01:37:18.907 315 17497.33 82.44 53905.08 88888.00 2008-11-10 01:37:19.407 315 17497.34 82.41 53905.08 88888.00 2008-11-10 01:37:19.907 315 17497.37 82.40 53905.16 88888.00 2008-11-10 01:37:20.407 315 17497.37 82.35 53905.16 88888.00 2008-11-10 01:37:20.907 315 17497.37 82.32 53905.11 88888.00 2008-11-10 01:37:21.407 315 17497.33 82.30 53905.03 88888.00 2008-11-10 01:37:21.907 315 17497.33 82.30 53905.14 88888.00 2008-11-10 01:37:22.407 315 17497.29 82.25 53905.12 88888.00 2008-11-10 01:37:22.907 315 17497.26 82.23 53905.16 88888.00 2008-11-10 01:37:23.407 315 17497.31 82.29 53905.16 88888.00 2008-11-10 01:37:23.907 315 17497.37 82.25 53905.12 88888.00 2008-11-10 01:37:24.407 315 17497.33 82.19 53905.18 88888.00 2008-11-10 01:37:24.907 315 17497.31 82.21 53905.17 88888.00 2008-11-10 01:37:25.407 315 17497.40 82.29 53905.18 88888.00 2008-11-10 01:37:25.907 315 17497.37 82.31 53905.17 88888.00 2008-11-10 01:37:26.407 315 17497.24 82.33 53905.12 88888.00 2008-11-10 01:37:26.907 315 17497.23 82.30 53905.07 88888.00 2008-11-10 01:37:27.407 315 17497.29 82.22 53905.13 88888.00 2008-11-10 01:37:27.907 315 17497.32 82.24 53905.07 88888.00 2008-11-10 01:37:28.407 315 17497.26 82.26 53905.03 88888.00 2008-11-10 01:37:28.907 315 17497.32 82.20 53905.07 88888.00 2008-11-10 01:37:29.407 315 17497.34 82.22 53905.17 88888.00 2008-11-10 01:37:29.907 315 17497.36 82.23 53905.15 88888.00 2008-11-10 01:37:30.407 315 17497.43 82.20 53905.07 88888.00 2008-11-10 01:37:30.907 315 17497.45 82.25 53905.03 88888.00 2008-11-10 01:37:31.407 315 17497.44 82.19 53905.00 88888.00 2008-11-10 01:37:31.907 315 17497.49 82.14 53905.04 88888.00 2008-11-10 01:37:32.407 315 17497.51 82.14 53905.01 88888.00 2008-11-10 01:37:32.907 315 17497.46 82.17 53905.04 88888.00 2008-11-10 01:37:33.407 315 17497.39 82.19 53905.06 88888.00 2008-11-10 01:37:33.907 315 17497.36 82.26 53905.00 88888.00 2008-11-10 01:37:34.407 315 17497.45 82.27 53905.09 88888.00 2008-11-10 01:37:34.907 315 17497.47 82.22 53905.17 88888.00 2008-11-10 01:37:35.407 315 17497.54 82.20 53905.17 88888.00 2008-11-10 01:37:35.907 315 17497.53 82.19 53905.07 88888.00 2008-11-10 01:37:36.407 315 17497.45 82.21 53905.03 88888.00 2008-11-10 01:37:36.907 315 17497.49 82.26 53905.01 88888.00 2008-11-10 01:37:37.407 315 17497.41 82.24 53904.97 88888.00 2008-11-10 01:37:37.907 315 17497.41 82.22 53905.06 88888.00 2008-11-10 01:37:38.407 315 17497.39 82.21 53905.05 88888.00 2008-11-10 01:37:38.907 315 17497.35 82.16 53905.03 88888.00 2008-11-10 01:37:39.407 315 17497.37 82.11 53905.19 88888.00 2008-11-10 01:37:39.907 315 17497.44 82.03 53905.19 88888.00 2008-11-10 01:37:40.407 315 17497.41 82.05 53905.20 88888.00 2008-11-10 01:37:40.907 315 17497.35 82.06 53905.23 88888.00 2008-11-10 01:37:41.407 315 17497.35 82.09 53905.24 88888.00 2008-11-10 01:37:41.907 315 17497.37 82.07 53905.32 88888.00 2008-11-10 01:37:42.407 315 17497.44 81.98 53905.29 88888.00 2008-11-10 01:37:42.907 315 17497.37 82.05 53905.28 88888.00 2008-11-10 01:37:43.407 315 17497.25 82.11 53905.28 88888.00 2008-11-10 01:37:43.907 315 17497.16 82.10 53905.31 88888.00 2008-11-10 01:37:44.407 315 17497.24 82.07 53905.22 88888.00 2008-11-10 01:37:44.907 315 17497.32 82.03 53905.23 88888.00 2008-11-10 01:37:45.407 315 17497.43 81.98 53905.30 88888.00 2008-11-10 01:37:45.907 315 17497.40 82.04 53905.24 88888.00 2008-11-10 01:37:46.407 315 17497.39 82.03 53905.12 88888.00 2008-11-10 01:37:46.907 315 17497.39 81.94 53905.08 88888.00 2008-11-10 01:37:47.407 315 17497.29 81.95 53905.14 88888.00 2008-11-10 01:37:47.907 315 17497.15 82.02 53905.15 88888.00 2008-11-10 01:37:48.407 315 17497.15 82.01 53905.11 88888.00 2008-11-10 01:37:48.907 315 17497.27 81.98 53905.16 88888.00 2008-11-10 01:37:49.407 315 17497.24 81.95 53905.14 88888.00 2008-11-10 01:37:49.907 315 17497.24 81.94 53905.08 88888.00 2008-11-10 01:37:50.407 315 17497.27 81.91 53905.14 88888.00 2008-11-10 01:37:50.907 315 17497.23 81.88 53905.11 88888.00 2008-11-10 01:37:51.407 315 17497.27 81.78 53905.16 88888.00 2008-11-10 01:37:51.907 315 17497.33 81.77 53905.22 88888.00 2008-11-10 01:37:52.407 315 17497.26 81.78 53905.15 88888.00 2008-11-10 01:37:52.907 315 17497.32 81.76 53905.19 88888.00 2008-11-10 01:37:53.407 315 17497.31 81.78 53905.19 88888.00 2008-11-10 01:37:53.907 315 17497.27 81.77 53905.19 88888.00 2008-11-10 01:37:54.407 315 17497.31 81.76 53905.15 88888.00 2008-11-10 01:37:54.907 315 17497.30 81.83 53905.15 88888.00 2008-11-10 01:37:55.407 315 17497.25 81.80 53905.18 88888.00 2008-11-10 01:37:55.907 315 17497.15 81.83 53905.16 88888.00 2008-11-10 01:37:56.407 315 17497.23 81.85 53905.12 88888.00 2008-11-10 01:37:56.907 315 17497.27 81.87 53905.15 88888.00 2008-11-10 01:37:57.407 315 17497.27 81.86 53905.09 88888.00 2008-11-10 01:37:57.907 315 17497.26 81.83 53905.16 88888.00 2008-11-10 01:37:58.407 315 17497.27 81.80 53905.18 88888.00 2008-11-10 01:37:58.907 315 17497.27 81.83 53905.15 88888.00 2008-11-10 01:37:59.407 315 17497.27 81.85 53905.22 88888.00 2008-11-10 01:37:59.907 315 17497.25 81.82 53905.18 88888.00 2008-11-10 01:38:00.407 315 17497.20 81.85 53905.24 88888.00 2008-11-10 01:38:00.907 315 17497.24 81.83 53905.34 88888.00 2008-11-10 01:38:01.407 315 17497.30 81.78 53905.39 88888.00 2008-11-10 01:38:01.907 315 17497.27 81.82 53905.22 88888.00 2008-11-10 01:38:02.407 315 17497.30 81.90 53905.18 88888.00 2008-11-10 01:38:02.907 315 17497.31 81.93 53905.26 88888.00 2008-11-10 01:38:03.407 315 17497.26 81.92 53905.31 88888.00 2008-11-10 01:38:03.907 315 17497.25 81.97 53905.34 88888.00 2008-11-10 01:38:04.407 315 17497.25 82.01 53905.37 88888.00 2008-11-10 01:38:04.907 315 17497.21 81.92 53905.43 88888.00 2008-11-10 01:38:05.407 315 17497.19 81.97 53905.45 88888.00 2008-11-10 01:38:05.907 315 17497.22 81.96 53905.38 88888.00 2008-11-10 01:38:06.407 315 17497.21 81.91 53905.27 88888.00 2008-11-10 01:38:06.907 315 17497.14 81.91 53905.23 88888.00 2008-11-10 01:38:07.407 315 17497.19 81.84 53905.34 88888.00 2008-11-10 01:38:07.907 315 17497.25 81.87 53905.40 88888.00 2008-11-10 01:38:08.407 315 17497.23 81.86 53905.34 88888.00 2008-11-10 01:38:08.907 315 17497.33 81.92 53905.32 88888.00 2008-11-10 01:38:09.407 315 17497.29 81.90 53905.28 88888.00 2008-11-10 01:38:09.907 315 17497.33 81.92 53905.28 88888.00 2008-11-10 01:38:10.407 315 17497.27 81.87 53905.24 88888.00 2008-11-10 01:38:10.907 315 17497.23 81.90 53905.26 88888.00 2008-11-10 01:38:11.407 315 17497.19 81.85 53905.27 88888.00 2008-11-10 01:38:11.907 315 17497.20 81.88 53905.26 88888.00 2008-11-10 01:38:12.407 315 17497.06 81.96 53905.36 88888.00 2008-11-10 01:38:12.907 315 17497.03 81.97 53905.30 88888.00 2008-11-10 01:38:13.407 315 17497.10 81.97 53905.28 88888.00 2008-11-10 01:38:13.907 315 17497.09 82.00 53905.23 88888.00 2008-11-10 01:38:14.407 315 17497.07 81.94 53905.19 88888.00 2008-11-10 01:38:14.907 315 17497.07 81.90 53905.30 88888.00 2008-11-10 01:38:15.407 315 17497.14 81.93 53905.34 88888.00 2008-11-10 01:38:15.907 315 17497.13 81.93 53905.35 88888.00 2008-11-10 01:38:16.407 315 17497.09 81.93 53905.34 88888.00 2008-11-10 01:38:16.907 315 17497.05 81.98 53905.34 88888.00 2008-11-10 01:38:17.407 315 17497.07 81.96 53905.30 88888.00 2008-11-10 01:38:17.907 315 17497.10 81.94 53905.27 88888.00 2008-11-10 01:38:18.407 315 17497.16 81.95 53905.19 88888.00 2008-11-10 01:38:18.907 315 17497.13 81.96 53905.18 88888.00 2008-11-10 01:38:19.407 315 17497.14 81.88 53905.19 88888.00 2008-11-10 01:38:19.907 315 17497.13 81.94 53905.26 88888.00 2008-11-10 01:38:20.407 315 17496.96 82.01 53905.26 88888.00 2008-11-10 01:38:20.907 315 17496.94 82.01 53905.31 88888.00 2008-11-10 01:38:21.407 315 17497.02 82.04 53905.22 88888.00 2008-11-10 01:38:21.907 315 17496.95 82.04 53905.13 88888.00 2008-11-10 01:38:22.407 315 17496.98 82.09 53905.16 88888.00 2008-11-10 01:38:22.907 315 17497.03 82.07 53905.25 88888.00 2008-11-10 01:38:23.407 315 17497.04 82.10 53905.39 88888.00 2008-11-10 01:38:23.907 315 17497.05 82.06 53905.34 88888.00 2008-11-10 01:38:24.407 315 17497.01 82.02 53905.32 88888.00 2008-11-10 01:38:24.907 315 17496.93 81.98 53905.38 88888.00 2008-11-10 01:38:25.407 315 17496.92 81.92 53905.40 88888.00 2008-11-10 01:38:25.907 315 17496.98 81.97 53905.31 88888.00 2008-11-10 01:38:26.407 315 17496.94 82.02 53905.42 88888.00 2008-11-10 01:38:26.907 315 17496.98 81.94 53905.46 88888.00 2008-11-10 01:38:27.407 315 17497.04 81.86 53905.42 88888.00 2008-11-10 01:38:27.907 315 17497.00 81.95 53905.47 88888.00 2008-11-10 01:38:28.407 315 17497.03 82.00 53905.41 88888.00 2008-11-10 01:38:28.907 315 17497.01 82.04 53905.42 88888.00 2008-11-10 01:38:29.407 315 17496.99 82.10 53905.42 88888.00 2008-11-10 01:38:29.907 315 17497.01 82.06 53905.39 88888.00 2008-11-10 01:38:30.407 315 17497.00 82.11 53905.43 88888.00 2008-11-10 01:38:30.907 315 17496.95 82.10 53905.42 88888.00 2008-11-10 01:38:31.407 315 17496.99 82.13 53905.39 88888.00 2008-11-10 01:38:31.907 315 17497.03 82.14 53905.30 88888.00 2008-11-10 01:38:32.407 315 17497.05 82.12 53905.28 88888.00 2008-11-10 01:38:32.907 315 17497.15 82.10 53905.30 88888.00 2008-11-10 01:38:33.407 315 17497.09 82.22 53905.26 88888.00 2008-11-10 01:38:33.907 315 17496.98 82.33 53905.28 88888.00 2008-11-10 01:38:34.407 315 17496.89 82.32 53905.42 88888.00 2008-11-10 01:38:34.907 315 17496.96 82.24 53905.40 88888.00 2008-11-10 01:38:35.407 315 17497.01 82.26 53905.41 88888.00 2008-11-10 01:38:35.907 315 17496.95 82.24 53905.40 88888.00 2008-11-10 01:38:36.407 315 17496.96 82.26 53905.39 88888.00 2008-11-10 01:38:36.907 315 17497.00 82.31 53905.29 88888.00 2008-11-10 01:38:37.407 315 17496.95 82.31 53905.26 88888.00 2008-11-10 01:38:37.907 315 17496.85 82.36 53905.30 88888.00 2008-11-10 01:38:38.407 315 17496.90 82.32 53905.31 88888.00 2008-11-10 01:38:38.907 315 17496.89 82.31 53905.29 88888.00 2008-11-10 01:38:39.407 315 17496.80 82.33 53905.27 88888.00 2008-11-10 01:38:39.907 315 17496.81 82.35 53905.31 88888.00 2008-11-10 01:38:40.407 315 17496.82 82.34 53905.37 88888.00 2008-11-10 01:38:40.907 315 17496.75 82.48 53905.42 88888.00 2008-11-10 01:38:41.407 315 17496.83 82.44 53905.41 88888.00 2008-11-10 01:38:41.907 315 17496.93 82.45 53905.34 88888.00 2008-11-10 01:38:42.407 315 17497.03 82.44 53905.31 88888.00 2008-11-10 01:38:42.907 315 17497.04 82.40 53905.27 88888.00 2008-11-10 01:38:43.407 315 17496.92 82.39 53905.28 88888.00 2008-11-10 01:38:43.907 315 17496.81 82.36 53905.35 88888.00 2008-11-10 01:38:44.407 315 17496.83 82.29 53905.34 88888.00 2008-11-10 01:38:44.907 315 17496.84 82.30 53905.27 88888.00 2008-11-10 01:38:45.407 315 17496.95 82.36 53905.22 88888.00 2008-11-10 01:38:45.907 315 17497.00 82.42 53905.22 88888.00 2008-11-10 01:38:46.407 315 17496.91 82.36 53905.17 88888.00 2008-11-10 01:38:46.907 315 17496.94 82.35 53905.41 88888.00 2008-11-10 01:38:47.407 315 17497.04 82.30 53905.34 88888.00 2008-11-10 01:38:47.907 315 17497.02 82.29 53905.29 88888.00 2008-11-10 01:38:48.407 315 17497.04 82.29 53905.28 88888.00 2008-11-10 01:38:48.907 315 17497.01 82.29 53905.31 88888.00 2008-11-10 01:38:49.407 315 17496.99 82.41 53905.30 88888.00 2008-11-10 01:38:49.907 315 17496.95 82.40 53905.26 88888.00 2008-11-10 01:38:50.407 315 17496.96 82.36 53905.23 88888.00 2008-11-10 01:38:50.907 315 17496.98 82.33 53905.23 88888.00 2008-11-10 01:38:51.407 315 17497.01 82.37 53905.34 88888.00 2008-11-10 01:38:51.907 315 17497.05 82.41 53905.34 88888.00 2008-11-10 01:38:52.407 315 17497.04 82.36 53905.31 88888.00 2008-11-10 01:38:52.907 315 17497.10 82.35 53905.37 88888.00 2008-11-10 01:38:53.407 315 17497.09 82.36 53905.35 88888.00 2008-11-10 01:38:53.907 315 17497.09 82.40 53905.34 88888.00 2008-11-10 01:38:54.407 315 17497.09 82.33 53905.29 88888.00 2008-11-10 01:38:54.907 315 17497.04 82.39 53905.45 88888.00 2008-11-10 01:38:55.407 315 17497.01 82.42 53905.48 88888.00 2008-11-10 01:38:55.907 315 17496.99 82.41 53905.39 88888.00 2008-11-10 01:38:56.407 315 17496.99 82.42 53905.43 88888.00 2008-11-10 01:38:56.907 315 17497.10 82.39 53905.39 88888.00 2008-11-10 01:38:57.407 315 17497.02 82.36 53905.40 88888.00 2008-11-10 01:38:57.907 315 17497.04 82.40 53905.46 88888.00 2008-11-10 01:38:58.407 315 17497.05 82.39 53905.49 88888.00 2008-11-10 01:38:58.907 315 17497.07 82.43 53905.49 88888.00 2008-11-10 01:38:59.407 315 17496.91 82.44 53905.41 88888.00 2008-11-10 01:38:59.907 315 17496.93 82.48 53905.30 88888.00 2008-11-10 01:39:00.407 315 17496.99 82.41 53905.28 88888.00 2008-11-10 01:39:00.907 315 17496.94 82.42 53905.27 88888.00 2008-11-10 01:39:01.407 315 17496.93 82.46 53905.25 88888.00 2008-11-10 01:39:01.907 315 17497.01 82.46 53905.27 88888.00 2008-11-10 01:39:02.407 315 17496.99 82.45 53905.25 88888.00 2008-11-10 01:39:02.907 315 17496.94 82.52 53905.34 88888.00 2008-11-10 01:39:03.407 315 17496.92 82.52 53905.34 88888.00 2008-11-10 01:39:03.907 315 17496.91 82.45 53905.35 88888.00 2008-11-10 01:39:04.407 315 17497.01 82.37 53905.36 88888.00 2008-11-10 01:39:04.907 315 17496.94 82.36 53905.25 88888.00 2008-11-10 01:39:05.407 315 17496.96 82.44 53905.22 88888.00 2008-11-10 01:39:05.907 315 17496.91 82.51 53905.29 88888.00 2008-11-10 01:39:06.407 315 17496.90 82.49 53905.42 88888.00 2008-11-10 01:39:06.907 315 17496.85 82.49 53905.46 88888.00 2008-11-10 01:39:07.407 315 17496.91 82.51 53905.38 88888.00 2008-11-10 01:39:07.907 315 17496.92 82.53 53905.34 88888.00 2008-11-10 01:39:08.407 315 17496.99 82.48 53905.31 88888.00 2008-11-10 01:39:08.907 315 17497.00 82.54 53905.22 88888.00 2008-11-10 01:39:09.407 315 17497.01 82.55 53905.25 88888.00 2008-11-10 01:39:09.907 315 17497.00 82.49 53905.30 88888.00 2008-11-10 01:39:10.407 315 17497.01 82.45 53905.32 88888.00 2008-11-10 01:39:10.907 315 17497.03 82.52 53905.27 88888.00 2008-11-10 01:39:11.407 315 17496.94 82.52 53905.30 88888.00 2008-11-10 01:39:11.907 315 17496.93 82.54 53905.26 88888.00 2008-11-10 01:39:12.407 315 17497.01 82.52 53905.25 88888.00 2008-11-10 01:39:12.907 315 17497.02 82.54 53905.24 88888.00 2008-11-10 01:39:13.407 315 17497.05 82.56 53905.35 88888.00 2008-11-10 01:39:13.907 315 17497.05 82.63 53905.41 88888.00 2008-11-10 01:39:14.407 315 17497.20 82.63 53905.37 88888.00 2008-11-10 01:39:14.907 315 17497.25 82.64 53905.36 88888.00 2008-11-10 01:39:15.407 315 17497.20 82.69 53905.39 88888.00 2008-11-10 01:39:15.907 315 17497.20 82.71 53905.29 88888.00 2008-11-10 01:39:16.407 315 17497.17 82.69 53905.28 88888.00 2008-11-10 01:39:16.907 315 17497.20 82.61 53905.26 88888.00 2008-11-10 01:39:17.407 315 17497.13 82.64 53905.20 88888.00 2008-11-10 01:39:17.907 315 17497.09 82.68 53905.22 88888.00 2008-11-10 01:39:18.407 315 17497.13 82.65 53905.31 88888.00 2008-11-10 01:39:18.907 315 17497.16 82.62 53905.28 88888.00 2008-11-10 01:39:19.407 315 17497.15 82.60 53905.22 88888.00 2008-11-10 01:39:19.907 315 17497.10 82.58 53905.24 88888.00 2008-11-10 01:39:20.407 315 17497.15 82.58 53905.31 88888.00 2008-11-10 01:39:20.907 315 17497.11 82.62 53905.34 88888.00 2008-11-10 01:39:21.407 315 17497.13 82.63 53905.41 88888.00 2008-11-10 01:39:21.907 315 17497.15 82.64 53905.38 88888.00 2008-11-10 01:39:22.407 315 17497.12 82.61 53905.37 88888.00 2008-11-10 01:39:22.907 315 17497.06 82.60 53905.41 88888.00 2008-11-10 01:39:23.407 315 17497.11 82.54 53905.40 88888.00 2008-11-10 01:39:23.907 315 17497.11 82.54 53905.45 88888.00 2008-11-10 01:39:24.407 315 17497.14 82.58 53905.46 88888.00 2008-11-10 01:39:24.907 315 17497.16 82.58 53905.35 88888.00 2008-11-10 01:39:25.407 315 17497.09 82.53 53905.35 88888.00 2008-11-10 01:39:25.907 315 17497.10 82.51 53905.38 88888.00 2008-11-10 01:39:26.407 315 17497.15 82.48 53905.39 88888.00 2008-11-10 01:39:26.907 315 17497.15 82.49 53905.40 88888.00 2008-11-10 01:39:27.407 315 17497.19 82.51 53905.41 88888.00 2008-11-10 01:39:27.907 315 17497.17 82.48 53905.52 88888.00 2008-11-10 01:39:28.407 315 17497.15 82.43 53905.53 88888.00 2008-11-10 01:39:28.907 315 17497.14 82.36 53905.52 88888.00 2008-11-10 01:39:29.407 315 17497.11 82.45 53905.45 88888.00 2008-11-10 01:39:29.907 315 17497.25 82.48 53905.34 88888.00 2008-11-10 01:39:30.407 315 17497.24 82.49 53905.35 88888.00 2008-11-10 01:39:30.907 315 17497.25 82.54 53905.42 88888.00 2008-11-10 01:39:31.407 315 17497.31 82.50 53905.43 88888.00 2008-11-10 01:39:31.907 315 17497.27 82.51 53905.41 88888.00 2008-11-10 01:39:32.407 315 17497.23 82.49 53905.38 88888.00 2008-11-10 01:39:32.907 315 17497.11 82.50 53905.46 88888.00 2008-11-10 01:39:33.407 315 17497.14 82.52 53905.45 88888.00 2008-11-10 01:39:33.907 315 17497.16 82.49 53905.47 88888.00 2008-11-10 01:39:34.407 315 17497.19 82.53 53905.50 88888.00 2008-11-10 01:39:34.907 315 17497.21 82.56 53905.43 88888.00 2008-11-10 01:39:35.407 315 17497.17 82.58 53905.49 88888.00 2008-11-10 01:39:35.907 315 17497.23 82.54 53905.49 88888.00 2008-11-10 01:39:36.407 315 17497.24 82.48 53905.47 88888.00 2008-11-10 01:39:36.907 315 17497.23 82.50 53905.42 88888.00 2008-11-10 01:39:37.407 315 17497.24 82.54 53905.40 88888.00 2008-11-10 01:39:37.907 315 17497.17 82.55 53905.36 88888.00 2008-11-10 01:39:38.407 315 17497.14 82.55 53905.39 88888.00 2008-11-10 01:39:38.907 315 17497.14 82.52 53905.41 88888.00 2008-11-10 01:39:39.404 315 17497.17 82.46 53905.42 88888.00 2008-11-10 01:39:39.904 315 17497.14 82.53 53905.41 88888.00 2008-11-10 01:39:40.404 315 17497.13 82.55 53905.29 88888.00 2008-11-10 01:39:40.904 315 17497.05 82.52 53905.36 88888.00 2008-11-10 01:39:41.404 315 17497.02 82.51 53905.50 88888.00 2008-11-10 01:39:41.904 315 17497.03 82.54 53905.46 88888.00 2008-11-10 01:39:42.404 315 17497.09 82.51 53905.50 88888.00 2008-11-10 01:39:42.904 315 17497.13 82.53 53905.43 88888.00 2008-11-10 01:39:43.404 315 17497.03 82.54 53905.46 88888.00 2008-11-10 01:39:43.904 315 17497.02 82.54 53905.49 88888.00 2008-11-10 01:39:44.404 315 17497.00 82.54 53905.45 88888.00 2008-11-10 01:39:44.904 315 17497.07 82.54 53905.49 88888.00 2008-11-10 01:39:45.404 315 17496.99 82.56 53905.48 88888.00 2008-11-10 01:39:45.904 315 17496.91 82.56 53905.40 88888.00 2008-11-10 01:39:46.404 315 17496.82 82.58 53905.40 88888.00 2008-11-10 01:39:46.904 315 17496.91 82.59 53905.38 88888.00 2008-11-10 01:39:47.404 315 17497.02 82.63 53905.45 88888.00 2008-11-10 01:39:47.904 315 17497.04 82.68 53905.48 88888.00 2008-11-10 01:39:48.404 315 17496.95 82.65 53905.51 88888.00 2008-11-10 01:39:48.904 315 17496.98 82.65 53905.46 88888.00 2008-11-10 01:39:49.404 315 17497.03 82.62 53905.46 88888.00 2008-11-10 01:39:49.904 315 17497.01 82.63 53905.41 88888.00 2008-11-10 01:39:50.404 315 17497.00 82.64 53905.42 88888.00 2008-11-10 01:39:50.904 315 17497.07 82.59 53905.35 88888.00 2008-11-10 01:39:51.404 315 17497.06 82.55 53905.35 88888.00 2008-11-10 01:39:51.904 315 17497.01 82.54 53905.36 88888.00 2008-11-10 01:39:52.404 315 17497.09 82.59 53905.34 88888.00 2008-11-10 01:39:52.904 315 17497.11 82.63 53905.28 88888.00 2008-11-10 01:39:53.404 315 17497.11 82.58 53905.29 88888.00 2008-11-10 01:39:53.904 315 17497.06 82.64 53905.39 88888.00 2008-11-10 01:39:54.404 315 17497.02 82.66 53905.45 88888.00 2008-11-10 01:39:54.904 315 17497.06 82.61 53905.38 88888.00 2008-11-10 01:39:55.404 315 17497.14 82.58 53905.43 88888.00 2008-11-10 01:39:55.904 315 17497.12 82.61 53905.38 88888.00 2008-11-10 01:39:56.404 315 17497.03 82.64 53905.38 88888.00 2008-11-10 01:39:56.904 315 17497.05 82.63 53905.36 88888.00 2008-11-10 01:39:57.404 315 17497.11 82.56 53905.41 88888.00 2008-11-10 01:39:57.904 315 17497.03 82.52 53905.39 88888.00 2008-11-10 01:39:58.404 315 17497.02 82.54 53905.30 88888.00 2008-11-10 01:39:58.904 315 17497.03 82.58 53905.30 88888.00 2008-11-10 01:39:59.404 315 17497.01 82.55 53905.34 88888.00 2008-11-10 01:39:59.904 315 17497.02 82.63 53905.32 88888.00 2008-11-10 01:40:00.404 315 17497.02 82.72 53905.26 88888.00 2008-11-10 01:40:00.904 315 17497.04 82.62 53905.27 88888.00 2008-11-10 01:40:01.404 315 17496.98 82.55 53905.34 88888.00 2008-11-10 01:40:01.904 315 17497.00 82.62 53905.35 88888.00 2008-11-10 01:40:02.404 315 17496.95 82.63 53905.36 88888.00 2008-11-10 01:40:02.904 315 17496.88 82.64 53905.31 88888.00 2008-11-10 01:40:03.404 315 17496.93 82.59 53905.28 88888.00 2008-11-10 01:40:03.904 315 17496.92 82.54 53905.32 88888.00 2008-11-10 01:40:04.404 315 17497.01 82.54 53905.35 88888.00 2008-11-10 01:40:04.904 315 17497.02 82.58 53905.37 88888.00 2008-11-10 01:40:05.404 315 17496.98 82.60 53905.43 88888.00 2008-11-10 01:40:05.904 315 17496.91 82.65 53905.46 88888.00 2008-11-10 01:40:06.404 315 17496.86 82.71 53905.43 88888.00 2008-11-10 01:40:06.904 315 17496.88 82.72 53905.36 88888.00 2008-11-10 01:40:07.404 315 17496.90 82.72 53905.35 88888.00 2008-11-10 01:40:07.904 315 17496.82 82.72 53905.43 88888.00 2008-11-10 01:40:08.404 315 17496.76 82.75 53905.46 88888.00 2008-11-10 01:40:08.904 315 17496.82 82.72 53905.40 88888.00 2008-11-10 01:40:09.404 315 17496.91 82.74 53905.36 88888.00 2008-11-10 01:40:09.904 315 17496.91 82.69 53905.39 88888.00 2008-11-10 01:40:10.404 315 17496.88 82.63 53905.46 88888.00 2008-11-10 01:40:10.904 315 17496.88 82.72 53905.57 88888.00 2008-11-10 01:40:11.404 315 17496.91 82.73 53905.49 88888.00 2008-11-10 01:40:11.904 315 17496.93 82.70 53905.47 88888.00 2008-11-10 01:40:12.404 315 17496.92 82.68 53905.48 88888.00 2008-11-10 01:40:12.904 315 17496.96 82.68 53905.50 88888.00 2008-11-10 01:40:13.404 315 17496.90 82.70 53905.51 88888.00 2008-11-10 01:40:13.904 315 17496.88 82.73 53905.46 88888.00 2008-11-10 01:40:14.404 315 17496.88 82.69 53905.40 88888.00 2008-11-10 01:40:14.904 315 17496.83 82.72 53905.46 88888.00 2008-11-10 01:40:15.404 315 17496.82 82.76 53905.49 88888.00 2008-11-10 01:40:15.904 315 17496.99 82.75 53905.42 88888.00 2008-11-10 01:40:16.404 315 17497.02 82.73 53905.46 88888.00 2008-11-10 01:40:16.904 315 17496.95 82.71 53905.54 88888.00 2008-11-10 01:40:17.404 315 17496.95 82.65 53905.61 88888.00 2008-11-10 01:40:17.904 315 17496.92 82.73 53905.67 88888.00 2008-11-10 01:40:18.404 315 17496.93 82.75 53905.53 88888.00 2008-11-10 01:40:18.904 315 17496.89 82.72 53905.51 88888.00 2008-11-10 01:40:19.404 315 17496.95 82.71 53905.53 88888.00 2008-11-10 01:40:19.904 315 17496.90 82.73 53905.51 88888.00 2008-11-10 01:40:20.404 315 17496.99 82.73 53905.43 88888.00 2008-11-10 01:40:20.904 315 17496.89 82.76 53905.42 88888.00 2008-11-10 01:40:21.404 315 17496.83 82.76 53905.50 88888.00 2008-11-10 01:40:21.904 315 17496.84 82.81 53905.46 88888.00 2008-11-10 01:40:22.404 315 17496.81 82.82 53905.42 88888.00 2008-11-10 01:40:22.904 315 17496.81 82.80 53905.41 88888.00 2008-11-10 01:40:23.404 315 17496.89 82.82 53905.45 88888.00 2008-11-10 01:40:23.904 315 17496.85 82.94 53905.46 88888.00 2008-11-10 01:40:24.404 315 17496.86 82.95 53905.42 88888.00 2008-11-10 01:40:24.904 315 17496.86 82.92 53905.42 88888.00 2008-11-10 01:40:25.404 315 17496.88 82.91 53905.34 88888.00 2008-11-10 01:40:25.904 315 17496.91 82.89 53905.34 88888.00 2008-11-10 01:40:26.404 315 17496.89 82.90 53905.37 88888.00 2008-11-10 01:40:26.904 315 17496.98 82.89 53905.38 88888.00 2008-11-10 01:40:27.404 315 17496.91 82.83 53905.47 88888.00 2008-11-10 01:40:27.904 315 17496.88 82.81 53905.56 88888.00 2008-11-10 01:40:28.404 315 17496.90 82.79 53905.53 88888.00 2008-11-10 01:40:28.904 315 17496.82 82.74 53905.40 88888.00 2008-11-10 01:40:29.404 315 17496.85 82.80 53905.30 88888.00 2008-11-10 01:40:29.904 315 17496.85 82.80 53905.32 88888.00 2008-11-10 01:40:30.404 315 17496.80 82.80 53905.27 88888.00 2008-11-10 01:40:30.904 315 17496.74 82.78 53905.39 88888.00 2008-11-10 01:40:31.404 315 17496.73 82.80 53905.50 88888.00 2008-11-10 01:40:31.904 315 17496.78 82.78 53905.40 88888.00 2008-11-10 01:40:32.404 315 17496.79 82.79 53905.37 88888.00 2008-11-10 01:40:32.904 315 17496.75 82.81 53905.29 88888.00 2008-11-10 01:40:33.404 315 17496.79 82.76 53905.22 88888.00 2008-11-10 01:40:33.904 315 17496.76 82.75 53905.25 88888.00 2008-11-10 01:40:34.404 315 17496.68 82.72 53905.31 88888.00 2008-11-10 01:40:34.904 315 17496.59 82.83 53905.29 88888.00 2008-11-10 01:40:35.404 315 17496.59 82.83 53905.31 88888.00 2008-11-10 01:40:35.904 315 17496.65 82.76 53905.28 88888.00 2008-11-10 01:40:36.404 315 17496.62 82.78 53905.27 88888.00 2008-11-10 01:40:36.904 315 17496.70 82.81 53905.26 88888.00 2008-11-10 01:40:37.404 315 17496.79 82.83 53905.26 88888.00 2008-11-10 01:40:37.904 315 17496.78 82.76 53905.17 88888.00 2008-11-10 01:40:38.404 315 17496.86 82.69 53905.19 88888.00 2008-11-10 01:40:38.904 315 17496.86 82.72 53905.29 88888.00 2008-11-10 01:40:39.404 315 17496.75 82.72 53905.35 88888.00 2008-11-10 01:40:39.904 315 17496.64 82.72 53905.32 88888.00 2008-11-10 01:40:40.404 315 17496.75 82.71 53905.31 88888.00 2008-11-10 01:40:40.904 315 17496.75 82.71 53905.35 88888.00 2008-11-10 01:40:41.404 315 17496.73 82.79 53905.35 88888.00 2008-11-10 01:40:41.904 315 17496.74 82.75 53905.36 88888.00 2008-11-10 01:40:42.404 315 17496.71 82.72 53905.42 88888.00 2008-11-10 01:40:42.904 315 17496.75 82.72 53905.42 88888.00 2008-11-10 01:40:43.404 315 17496.73 82.76 53905.39 88888.00 2008-11-10 01:40:43.904 315 17496.65 82.70 53905.35 88888.00 2008-11-10 01:40:44.404 315 17496.64 82.66 53905.31 88888.00 2008-11-10 01:40:44.904 315 17496.69 82.70 53905.32 88888.00 2008-11-10 01:40:45.404 315 17496.68 82.72 53905.36 88888.00 2008-11-10 01:40:45.904 315 17496.65 82.78 53905.43 88888.00 2008-11-10 01:40:46.404 315 17496.71 82.78 53905.35 88888.00 2008-11-10 01:40:46.904 315 17496.64 82.73 53905.30 88888.00 2008-11-10 01:40:47.404 315 17496.64 82.78 53905.24 88888.00 2008-11-10 01:40:47.904 315 17496.72 82.75 53905.25 88888.00 2008-11-10 01:40:48.404 315 17496.76 82.79 53905.38 88888.00 2008-11-10 01:40:48.904 315 17496.70 82.72 53905.41 88888.00 2008-11-10 01:40:49.404 315 17496.65 82.72 53905.37 88888.00 2008-11-10 01:40:49.904 315 17496.68 82.73 53905.28 88888.00 2008-11-10 01:40:50.404 315 17496.66 82.71 53905.25 88888.00 2008-11-10 01:40:50.904 315 17496.69 82.73 53905.20 88888.00 2008-11-10 01:40:51.404 315 17496.60 82.81 53905.23 88888.00 2008-11-10 01:40:51.904 315 17496.55 82.75 53905.25 88888.00 2008-11-10 01:40:52.404 315 17496.63 82.69 53905.31 88888.00 2008-11-10 01:40:52.904 315 17496.72 82.68 53905.37 88888.00 2008-11-10 01:40:53.404 315 17496.63 82.73 53905.39 88888.00 2008-11-10 01:40:53.904 315 17496.65 82.70 53905.43 88888.00 2008-11-10 01:40:54.404 315 17496.70 82.66 53905.40 88888.00 2008-11-10 01:40:54.904 315 17496.63 82.73 53905.34 88888.00 2008-11-10 01:40:55.404 315 17496.62 82.82 53905.35 88888.00 2008-11-10 01:40:55.904 315 17496.66 82.82 53905.34 88888.00 2008-11-10 01:40:56.404 315 17496.73 82.72 53905.36 88888.00 2008-11-10 01:40:56.904 315 17496.79 82.71 53905.40 88888.00 2008-11-10 01:40:57.404 315 17496.84 82.65 53905.40 88888.00 2008-11-10 01:40:57.904 315 17496.80 82.73 53905.45 88888.00 2008-11-10 01:40:58.404 315 17496.83 82.85 53905.37 88888.00 2008-11-10 01:40:58.904 315 17496.85 82.85 53905.35 88888.00 2008-11-10 01:40:59.404 315 17496.75 82.83 53905.40 88888.00 2008-11-10 01:40:59.904 315 17496.76 82.82 53905.43 88888.00 2008-11-10 01:41:00.404 315 17496.82 82.78 53905.46 88888.00 2008-11-10 01:41:00.904 315 17496.72 82.81 53905.48 88888.00 2008-11-10 01:41:01.404 315 17496.71 82.74 53905.42 88888.00 2008-11-10 01:41:01.904 315 17496.65 82.70 53905.35 88888.00 2008-11-10 01:41:02.404 315 17496.72 82.74 53905.30 88888.00 2008-11-10 01:41:02.904 315 17496.78 82.79 53905.30 88888.00 2008-11-10 01:41:03.404 315 17496.74 82.82 53905.37 88888.00 2008-11-10 01:41:03.904 315 17496.74 82.79 53905.43 88888.00 2008-11-10 01:41:04.404 315 17496.72 82.80 53905.37 88888.00 2008-11-10 01:41:04.904 315 17496.66 82.75 53905.35 88888.00 2008-11-10 01:41:05.404 315 17496.66 82.75 53905.40 88888.00 2008-11-10 01:41:05.904 315 17496.55 82.70 53905.35 88888.00 2008-11-10 01:41:06.404 315 17496.59 82.72 53905.27 88888.00 2008-11-10 01:41:06.904 315 17496.66 82.66 53905.25 88888.00 2008-11-10 01:41:07.404 315 17496.60 82.65 53905.22 88888.00 2008-11-10 01:41:07.904 315 17496.65 82.60 53905.22 88888.00 2008-11-10 01:41:08.404 315 17496.65 82.66 53905.27 88888.00 2008-11-10 01:41:08.904 315 17496.65 82.70 53905.32 88888.00 2008-11-10 01:41:09.404 315 17496.66 82.63 53905.29 88888.00 2008-11-10 01:41:09.904 315 17496.61 82.64 53905.30 88888.00 2008-11-10 01:41:10.404 315 17496.65 82.64 53905.30 88888.00 2008-11-10 01:41:10.904 315 17496.65 82.63 53905.23 88888.00 2008-11-10 01:41:11.404 315 17496.56 82.65 53905.23 88888.00 2008-11-10 01:41:11.904 315 17496.64 82.69 53905.23 88888.00 2008-11-10 01:41:12.404 315 17496.60 82.72 53905.20 88888.00 2008-11-10 01:41:12.904 315 17496.58 82.75 53905.22 88888.00 2008-11-10 01:41:13.404 315 17496.61 82.75 53905.27 88888.00 2008-11-10 01:41:13.904 315 17496.63 82.79 53905.26 88888.00 2008-11-10 01:41:14.404 315 17496.64 82.71 53905.20 88888.00 2008-11-10 01:41:14.904 315 17496.63 82.69 53905.26 88888.00 2008-11-10 01:41:15.404 315 17496.65 82.72 53905.28 88888.00 2008-11-10 01:41:15.904 315 17496.68 82.75 53905.29 88888.00 2008-11-10 01:41:16.404 315 17496.63 82.71 53905.31 88888.00 2008-11-10 01:41:16.904 315 17496.68 82.72 53905.30 88888.00 2008-11-10 01:41:17.404 315 17496.68 82.76 53905.28 88888.00 2008-11-10 01:41:17.904 315 17496.61 82.69 53905.31 88888.00 2008-11-10 01:41:18.404 315 17496.59 82.69 53905.26 88888.00 2008-11-10 01:41:18.904 315 17496.60 82.69 53905.17 88888.00 2008-11-10 01:41:19.404 315 17496.54 82.69 53905.14 88888.00 2008-11-10 01:41:19.904 315 17496.59 82.75 53905.14 88888.00 2008-11-10 01:41:20.404 315 17496.55 82.80 53905.15 88888.00 2008-11-10 01:41:20.904 315 17496.60 82.78 53905.25 88888.00 2008-11-10 01:41:21.404 315 17496.64 82.71 53905.27 88888.00 2008-11-10 01:41:21.904 315 17496.64 82.74 53905.27 88888.00 2008-11-10 01:41:22.404 315 17496.63 82.72 53905.28 88888.00 2008-11-10 01:41:22.904 315 17496.58 82.76 53905.27 88888.00 2008-11-10 01:41:23.404 315 17496.59 82.73 53905.18 88888.00 2008-11-10 01:41:23.904 315 17496.60 82.73 53905.20 88888.00 2008-11-10 01:41:24.404 315 17496.62 82.72 53905.17 88888.00 2008-11-10 01:41:24.904 315 17496.60 82.66 53905.19 88888.00 2008-11-10 01:41:25.404 315 17496.68 82.71 53905.20 88888.00 2008-11-10 01:41:25.904 315 17496.65 82.72 53905.19 88888.00 2008-11-10 01:41:26.404 315 17496.68 82.73 53905.20 88888.00 2008-11-10 01:41:26.904 315 17496.60 82.72 53905.30 88888.00 2008-11-10 01:41:27.404 315 17496.63 82.68 53905.34 88888.00 2008-11-10 01:41:27.904 315 17496.59 82.65 53905.36 88888.00 2008-11-10 01:41:28.404 315 17496.47 82.71 53905.41 88888.00 2008-11-10 01:41:28.904 315 17496.52 82.74 53905.42 88888.00 2008-11-10 01:41:29.404 315 17496.63 82.76 53905.36 88888.00 2008-11-10 01:41:29.904 315 17496.50 82.73 53905.36 88888.00 2008-11-10 01:41:30.404 315 17496.45 82.75 53905.32 88888.00 2008-11-10 01:41:30.904 315 17496.48 82.76 53905.40 88888.00 2008-11-10 01:41:31.404 315 17496.59 82.73 53905.38 88888.00 2008-11-10 01:41:31.904 315 17496.56 82.70 53905.34 88888.00 2008-11-10 01:41:32.404 315 17496.61 82.70 53905.39 88888.00 2008-11-10 01:41:32.904 315 17496.66 82.72 53905.40 88888.00 2008-11-10 01:41:33.404 315 17496.58 82.70 53905.43 88888.00 2008-11-10 01:41:33.904 315 17496.54 82.70 53905.48 88888.00 2008-11-10 01:41:34.404 315 17496.54 82.71 53905.45 88888.00 2008-11-10 01:41:34.904 315 17496.59 82.73 53905.40 88888.00 2008-11-10 01:41:35.404 315 17496.53 82.74 53905.35 88888.00 2008-11-10 01:41:35.904 315 17496.58 82.72 53905.34 88888.00 2008-11-10 01:41:36.404 315 17496.65 82.69 53905.34 88888.00 2008-11-10 01:41:36.904 315 17496.54 82.63 53905.24 88888.00 2008-11-10 01:41:37.404 315 17496.60 82.62 53905.18 88888.00 2008-11-10 01:41:37.904 315 17496.51 82.65 53905.15 88888.00 2008-11-10 01:41:38.404 315 17496.47 82.74 53905.15 88888.00 2008-11-10 01:41:38.904 315 17496.41 82.80 53905.13 88888.00 2008-11-10 01:41:39.404 315 17496.41 82.80 53905.07 88888.00 2008-11-10 01:41:39.904 315 17496.45 82.78 53904.98 88888.00 2008-11-10 01:41:40.404 315 17496.50 82.82 53905.04 88888.00 2008-11-10 01:41:40.904 315 17496.47 82.81 53905.13 88888.00 2008-11-10 01:41:41.404 315 17496.47 82.73 53905.12 88888.00 2008-11-10 01:41:41.904 315 17496.35 82.75 53905.13 88888.00 2008-11-10 01:41:42.404 315 17496.35 82.80 53905.16 88888.00 2008-11-10 01:41:42.904 315 17496.47 82.80 53905.16 88888.00 2008-11-10 01:41:43.404 315 17496.42 82.80 53905.17 88888.00 2008-11-10 01:41:43.904 315 17496.52 82.76 53905.15 88888.00 2008-11-10 01:41:44.404 315 17496.43 82.69 53905.12 88888.00 2008-11-10 01:41:44.904 315 17496.38 82.73 53905.06 88888.00 2008-11-10 01:41:45.404 315 17496.34 82.75 53905.08 88888.00 2008-11-10 01:41:45.904 315 17496.42 82.79 53905.13 88888.00 2008-11-10 01:41:46.404 315 17496.43 82.79 53905.20 88888.00 2008-11-10 01:41:46.904 315 17496.39 82.79 53905.22 88888.00 2008-11-10 01:41:47.404 315 17496.41 82.78 53905.22 88888.00 2008-11-10 01:41:47.904 315 17496.39 82.80 53905.22 88888.00 2008-11-10 01:41:48.404 315 17496.35 82.80 53905.19 88888.00 2008-11-10 01:41:48.904 315 17496.29 82.80 53905.19 88888.00 2008-11-10 01:41:49.404 315 17496.39 82.75 53905.19 88888.00 2008-11-10 01:41:49.904 315 17496.41 82.76 53905.12 88888.00 2008-11-10 01:41:50.404 315 17496.30 82.72 53905.16 88888.00 2008-11-10 01:41:50.904 315 17496.33 82.80 53905.23 88888.00 2008-11-10 01:41:51.404 315 17496.25 82.83 53905.17 88888.00 2008-11-10 01:41:51.904 315 17496.35 82.89 53905.19 88888.00 2008-11-10 01:41:52.404 315 17496.24 82.91 53905.19 88888.00 2008-11-10 01:41:52.904 315 17496.22 82.93 53905.30 88888.00 2008-11-10 01:41:53.404 315 17496.15 82.85 53905.27 88888.00 2008-11-10 01:41:53.904 315 17496.24 82.81 53905.20 88888.00 2008-11-10 01:41:54.404 315 17496.23 82.88 53905.15 88888.00 2008-11-10 01:41:54.904 315 17496.30 82.91 53905.12 88888.00 2008-11-10 01:41:55.404 315 17496.27 82.90 53905.11 88888.00 2008-11-10 01:41:55.904 315 17496.28 82.90 53905.08 88888.00 2008-11-10 01:41:56.404 315 17496.24 82.92 53905.04 88888.00 2008-11-10 01:41:56.904 315 17496.19 82.95 53905.11 88888.00 2008-11-10 01:41:57.404 315 17496.17 82.97 53905.17 88888.00 2008-11-10 01:41:57.904 315 17496.17 82.97 53905.22 88888.00 2008-11-10 01:41:58.404 315 17496.24 82.95 53905.17 88888.00 2008-11-10 01:41:58.904 315 17496.14 82.94 53905.26 88888.00 2008-11-10 01:41:59.404 315 17496.17 82.95 53905.26 88888.00 2008-11-10 01:41:59.904 315 17496.14 83.00 53905.20 88888.00 2008-11-10 01:42:00.404 315 17496.14 83.05 53905.17 88888.00 2008-11-10 01:42:00.904 315 17496.08 83.09 53905.27 88888.00 2008-11-10 01:42:01.404 315 17496.14 83.00 53905.24 88888.00 2008-11-10 01:42:01.904 315 17496.10 82.99 53905.18 88888.00 2008-11-10 01:42:02.404 315 17496.11 83.10 53905.20 88888.00 2008-11-10 01:42:02.904 315 17496.09 83.11 53905.30 88888.00 2008-11-10 01:42:03.404 315 17496.13 83.10 53905.35 88888.00 2008-11-10 01:42:03.904 315 17495.96 83.15 53905.40 88888.00 2008-11-10 01:42:04.404 315 17496.00 83.17 53905.40 88888.00 2008-11-10 01:42:04.904 315 17495.97 83.07 53905.34 88888.00 2008-11-10 01:42:05.404 315 17495.97 83.10 53905.32 88888.00 2008-11-10 01:42:05.904 315 17495.92 83.15 53905.35 88888.00 2008-11-10 01:42:06.404 315 17496.01 83.12 53905.39 88888.00 2008-11-10 01:42:06.904 315 17495.94 83.14 53905.41 88888.00 2008-11-10 01:42:07.404 315 17495.98 83.21 53905.37 88888.00 2008-11-10 01:42:07.904 315 17495.87 83.26 53905.25 88888.00 2008-11-10 01:42:08.404 315 17495.84 83.24 53905.32 88888.00 2008-11-10 01:42:08.904 315 17495.80 83.28 53905.37 88888.00 2008-11-10 01:42:09.404 315 17495.91 83.30 53905.32 88888.00 2008-11-10 01:42:09.904 315 17495.83 83.26 53905.28 88888.00 2008-11-10 01:42:10.404 315 17495.86 83.27 53905.34 88888.00 2008-11-10 01:42:10.904 315 17495.79 83.28 53905.37 88888.00 2008-11-10 01:42:11.404 315 17495.84 83.33 53905.28 88888.00 2008-11-10 01:42:11.904 315 17495.90 83.37 53905.29 88888.00 2008-11-10 01:42:12.404 315 17495.83 83.43 53905.32 88888.00 2008-11-10 01:42:12.904 315 17495.84 83.51 53905.34 88888.00 2008-11-10 01:42:13.404 315 17495.86 83.48 53905.28 88888.00 2008-11-10 01:42:13.904 315 17495.69 83.47 53905.16 88888.00 2008-11-10 01:42:14.404 315 17495.80 83.44 53905.19 88888.00 2008-11-10 01:42:14.904 315 17495.80 83.46 53905.24 88888.00 2008-11-10 01:42:15.404 315 17495.68 83.44 53905.30 88888.00 2008-11-10 01:42:15.904 315 17495.79 83.44 53905.29 88888.00 2008-11-10 01:42:16.404 315 17495.66 83.43 53905.23 88888.00 2008-11-10 01:42:16.904 315 17495.62 83.50 53905.31 88888.00 2008-11-10 01:42:17.404 315 17495.67 83.52 53905.38 88888.00 2008-11-10 01:42:17.904 315 17495.67 83.57 53905.38 88888.00 2008-11-10 01:42:18.404 315 17495.74 83.58 53905.34 88888.00 2008-11-10 01:42:18.904 315 17495.66 83.54 53905.35 88888.00 2008-11-10 01:42:19.404 315 17495.69 83.50 53905.40 88888.00 2008-11-10 01:42:19.904 315 17495.72 83.52 53905.40 88888.00 2008-11-10 01:42:20.404 315 17495.67 83.52 53905.29 88888.00 2008-11-10 01:42:20.904 315 17495.68 83.59 53905.28 88888.00 2008-11-10 01:42:21.404 315 17495.59 83.67 53905.24 88888.00 2008-11-10 01:42:21.904 315 17495.55 83.66 53905.36 88888.00 2008-11-10 01:42:22.404 315 17495.66 83.70 53905.35 88888.00 2008-11-10 01:42:22.904 315 17495.64 83.69 53905.39 88888.00 2008-11-10 01:42:23.404 315 17495.58 83.69 53905.40 88888.00 2008-11-10 01:42:23.904 315 17495.64 83.66 53905.43 88888.00 2008-11-10 01:42:24.404 315 17495.49 83.67 53905.49 88888.00 2008-11-10 01:42:24.904 315 17495.56 83.70 53905.43 88888.00 2008-11-10 01:42:25.404 315 17495.70 83.71 53905.38 88888.00 2008-11-10 01:42:25.904 315 17495.61 83.71 53905.46 88888.00 2008-11-10 01:42:26.404 315 17495.52 83.67 53905.50 88888.00 2008-11-10 01:42:26.904 315 17495.58 83.65 53905.43 88888.00 2008-11-10 01:42:27.404 315 17495.62 83.65 53905.39 88888.00 2008-11-10 01:42:27.904 315 17495.58 83.67 53905.39 88888.00 2008-11-10 01:42:28.404 315 17495.49 83.65 53905.35 88888.00 2008-11-10 01:42:28.904 315 17495.62 83.69 53905.30 88888.00 2008-11-10 01:42:29.404 315 17495.66 83.75 53905.34 88888.00 2008-11-10 01:42:29.904 315 17495.53 83.69 53905.31 88888.00 2008-11-10 01:42:30.404 315 17495.57 83.69 53905.28 88888.00 2008-11-10 01:42:30.904 315 17495.57 83.71 53905.34 88888.00 2008-11-10 01:42:31.404 315 17495.50 83.75 53905.38 88888.00 2008-11-10 01:42:31.904 315 17495.56 83.75 53905.26 88888.00 2008-11-10 01:42:32.404 315 17495.53 83.81 53905.22 88888.00 2008-11-10 01:42:32.904 315 17495.38 83.79 53905.14 88888.00 2008-11-10 01:42:33.404 315 17495.32 83.83 53905.08 88888.00 2008-11-10 01:42:33.904 315 17495.43 83.89 53905.13 88888.00 2008-11-10 01:42:34.404 315 17495.56 83.93 53905.12 88888.00 2008-11-10 01:42:34.904 315 17495.46 83.97 53905.11 88888.00 2008-11-10 01:42:35.404 315 17495.40 83.96 53905.14 88888.00 2008-11-10 01:42:35.904 315 17495.37 83.92 53905.11 88888.00 2008-11-10 01:42:36.404 315 17495.39 83.82 53905.13 88888.00 2008-11-10 01:42:36.904 315 17495.36 83.85 53905.16 88888.00 2008-11-10 01:42:37.404 315 17495.36 83.89 53905.13 88888.00 2008-11-10 01:42:37.904 315 17495.48 83.88 53905.20 88888.00 2008-11-10 01:42:38.404 315 17495.41 83.91 53905.18 88888.00 2008-11-10 01:42:38.904 315 17495.32 83.93 53905.23 88888.00 2008-11-10 01:42:39.404 315 17495.38 83.92 53905.19 88888.00 2008-11-10 01:42:39.904 315 17495.50 83.95 53905.24 88888.00 2008-11-10 01:42:40.404 315 17495.56 83.96 53905.25 88888.00 2008-11-10 01:42:40.904 315 17495.60 83.92 53905.15 88888.00 2008-11-10 01:42:41.404 315 17495.59 83.98 53905.11 88888.00 2008-11-10 01:42:41.904 315 17495.56 84.02 53905.08 88888.00 2008-11-10 01:42:42.404 315 17495.41 83.96 53905.13 88888.00 2008-11-10 01:42:42.904 315 17495.35 83.97 53905.11 88888.00 2008-11-10 01:42:43.404 315 17495.45 84.01 53905.11 88888.00 2008-11-10 01:42:43.904 315 17495.63 84.05 53905.06 88888.00 2008-11-10 01:42:44.404 315 17495.68 84.04 53905.12 88888.00 2008-11-10 01:42:44.904 315 17495.52 84.04 53905.17 88888.00 2008-11-10 01:42:45.404 315 17495.41 84.04 53905.25 88888.00 2008-11-10 01:42:45.904 315 17495.41 84.05 53905.25 88888.00 2008-11-10 01:42:46.404 315 17495.55 84.09 53905.23 88888.00 2008-11-10 01:42:46.904 315 17495.56 84.08 53905.29 88888.00 2008-11-10 01:42:47.404 315 17495.53 84.07 53905.24 88888.00 2008-11-10 01:42:47.904 315 17495.53 84.07 53905.19 88888.00 2008-11-10 01:42:48.404 315 17495.55 84.22 53905.16 88888.00 2008-11-10 01:42:48.904 315 17495.59 84.21 53905.19 88888.00 2008-11-10 01:42:49.404 315 17495.55 84.20 53905.22 88888.00 2008-11-10 01:42:49.904 315 17495.50 84.19 53905.28 88888.00 2008-11-10 01:42:50.401 315 17495.46 84.15 53905.17 88888.00 2008-11-10 01:42:50.901 315 17495.37 84.16 53905.13 88888.00 2008-11-10 01:42:51.401 315 17495.36 84.14 53905.18 88888.00 2008-11-10 01:42:51.901 315 17495.49 84.12 53905.25 88888.00 2008-11-10 01:42:52.401 315 17495.51 84.12 53905.27 88888.00 2008-11-10 01:42:52.901 315 17495.52 84.16 53905.36 88888.00 2008-11-10 01:42:53.401 315 17495.55 84.17 53905.30 88888.00 2008-11-10 01:42:53.901 315 17495.62 84.24 53905.25 88888.00 2008-11-10 01:42:54.401 315 17495.63 84.22 53905.28 88888.00 2008-11-10 01:42:54.901 315 17495.58 84.12 53905.29 88888.00 2008-11-10 01:42:55.401 315 17495.50 84.16 53905.24 88888.00 2008-11-10 01:42:55.901 315 17495.55 84.22 53905.27 88888.00 2008-11-10 01:42:56.401 315 17495.61 84.24 53905.29 88888.00 2008-11-10 01:42:56.901 315 17495.67 84.15 53905.34 88888.00 2008-11-10 01:42:57.401 315 17495.63 84.18 53905.29 88888.00 2008-11-10 01:42:57.901 315 17495.67 84.28 53905.19 88888.00 2008-11-10 01:42:58.401 315 17495.73 84.29 53905.16 88888.00 2008-11-10 01:42:58.901 315 17495.72 84.34 53905.18 88888.00 2008-11-10 01:42:59.401 315 17495.64 84.30 53905.24 88888.00 2008-11-10 01:42:59.901 315 17495.62 84.31 53905.18 88888.00 2008-11-10 01:43:00.401 315 17495.64 84.32 53905.13 88888.00 2008-11-10 01:43:00.901 315 17495.73 84.37 53905.19 88888.00 2008-11-10 01:43:01.401 315 17495.73 84.39 53905.19 88888.00 2008-11-10 01:43:01.901 315 17495.67 84.36 53905.18 88888.00 2008-11-10 01:43:02.401 315 17495.66 84.36 53905.24 88888.00 2008-11-10 01:43:02.901 315 17495.66 84.34 53905.28 88888.00 2008-11-10 01:43:03.401 315 17495.63 84.44 53905.30 88888.00 2008-11-10 01:43:03.901 315 17495.59 84.49 53905.17 88888.00 2008-11-10 01:43:04.401 315 17495.59 84.44 53905.08 88888.00 2008-11-10 01:43:04.901 315 17495.53 84.43 53905.15 88888.00 2008-11-10 01:43:05.401 315 17495.51 84.47 53905.26 88888.00 2008-11-10 01:43:05.901 315 17495.49 84.46 53905.26 88888.00 2008-11-10 01:43:06.401 315 17495.42 84.41 53905.26 88888.00 2008-11-10 01:43:06.901 315 17495.35 84.43 53905.32 88888.00 2008-11-10 01:43:07.401 315 17495.43 84.50 53905.30 88888.00 2008-11-10 01:43:07.901 315 17495.61 84.46 53905.19 88888.00 2008-11-10 01:43:08.401 315 17495.77 84.46 53905.23 88888.00 2008-11-10 01:43:08.901 315 17495.76 84.36 53905.24 88888.00 2008-11-10 01:43:09.401 315 17495.69 84.32 53905.18 88888.00 2008-11-10 01:43:09.901 315 17495.59 84.44 53905.03 88888.00 2008-11-10 01:43:10.401 315 17495.50 84.44 53905.01 88888.00 2008-11-10 01:43:10.901 315 17495.42 84.36 53905.14 88888.00 2008-11-10 01:43:11.401 315 17495.46 84.46 53905.12 88888.00 2008-11-10 01:43:11.901 315 17495.60 84.49 53905.15 88888.00 2008-11-10 01:43:12.401 315 17495.64 84.49 53905.23 88888.00 2008-11-10 01:43:12.901 315 17495.62 84.48 53905.34 88888.00 2008-11-10 01:43:13.401 315 17495.59 84.51 53905.31 88888.00 2008-11-10 01:43:13.901 315 17495.48 84.49 53905.25 88888.00 2008-11-10 01:43:14.401 315 17495.43 84.51 53905.20 88888.00 2008-11-10 01:43:14.901 315 17495.45 84.49 53905.28 88888.00 2008-11-10 01:43:15.401 315 17495.55 84.43 53905.19 88888.00 2008-11-10 01:43:15.901 315 17495.55 84.36 53905.15 88888.00 2008-11-10 01:43:16.401 315 17495.57 84.32 53905.08 88888.00 2008-11-10 01:43:16.901 315 17495.59 84.40 53905.01 88888.00 2008-11-10 01:43:17.401 315 17495.60 84.47 53905.02 88888.00 2008-11-10 01:43:17.901 315 17495.59 84.50 53905.03 88888.00 2008-11-10 01:43:18.401 315 17495.51 84.48 53905.06 88888.00 2008-11-10 01:43:18.901 315 17495.48 84.49 53905.07 88888.00 2008-11-10 01:43:19.401 315 17495.46 84.53 53905.05 88888.00 2008-11-10 01:43:19.901 315 17495.64 84.57 53905.06 88888.00 2008-11-10 01:43:20.401 315 17495.73 84.63 53905.12 88888.00 2008-11-10 01:43:20.901 315 17495.63 84.63 53905.06 88888.00 2008-11-10 01:43:21.401 315 17495.55 84.65 53905.00 88888.00 2008-11-10 01:43:21.901 315 17495.61 84.65 53905.03 88888.00 2008-11-10 01:43:22.401 315 17495.53 84.65 53905.06 88888.00 2008-11-10 01:43:22.901 315 17495.45 84.75 53905.06 88888.00 2008-11-10 01:43:23.401 315 17495.59 84.80 53905.02 88888.00 2008-11-10 01:43:23.901 315 17495.63 84.75 53905.03 88888.00 2008-11-10 01:43:24.401 315 17495.52 84.73 53905.04 88888.00 2008-11-10 01:43:24.901 315 17495.48 84.69 53905.11 88888.00 2008-11-10 01:43:25.401 315 17495.52 84.63 53905.09 88888.00 2008-11-10 01:43:25.901 315 17495.57 84.63 53905.12 88888.00 2008-11-10 01:43:26.401 315 17495.67 84.70 53905.16 88888.00 2008-11-10 01:43:26.901 315 17495.61 84.73 53905.16 88888.00 2008-11-10 01:43:27.401 315 17495.60 84.75 53905.22 88888.00 2008-11-10 01:43:27.901 315 17495.73 84.70 53905.25 88888.00 2008-11-10 01:43:28.401 315 17495.59 84.71 53905.22 88888.00 2008-11-10 01:43:28.901 315 17495.49 84.77 53905.17 88888.00 2008-11-10 01:43:29.401 315 17495.59 84.78 53905.15 88888.00 2008-11-10 01:43:29.901 315 17495.56 84.78 53905.13 88888.00 2008-11-10 01:43:30.401 315 17495.50 84.77 53905.12 88888.00 2008-11-10 01:43:30.901 315 17495.59 84.74 53905.15 88888.00 2008-11-10 01:43:31.401 315 17495.52 84.67 53905.17 88888.00 2008-11-10 01:43:31.901 315 17495.51 84.69 53905.13 88888.00 2008-11-10 01:43:32.401 315 17495.55 84.74 53905.08 88888.00 2008-11-10 01:43:32.901 315 17495.73 84.77 53905.11 88888.00 2008-11-10 01:43:33.401 315 17495.63 84.77 53905.14 88888.00 2008-11-10 01:43:33.901 315 17495.69 84.77 53905.17 88888.00 2008-11-10 01:43:34.401 315 17495.71 84.76 53905.15 88888.00 2008-11-10 01:43:34.901 315 17495.59 84.75 53905.09 88888.00 2008-11-10 01:43:35.401 315 17495.62 84.76 53905.07 88888.00 2008-11-10 01:43:35.901 315 17495.50 84.79 53905.08 88888.00 2008-11-10 01:43:36.401 315 17495.62 84.83 53905.05 88888.00 2008-11-10 01:43:36.901 315 17495.69 84.86 53905.09 88888.00 2008-11-10 01:43:37.401 315 17495.58 84.86 53905.13 88888.00 2008-11-10 01:43:37.901 315 17495.61 84.83 53905.03 88888.00 2008-11-10 01:43:38.401 315 17495.67 84.80 53905.03 88888.00 2008-11-10 01:43:38.901 315 17495.50 84.74 53905.12 88888.00 2008-11-10 01:43:39.401 315 17495.58 84.78 53905.08 88888.00 2008-11-10 01:43:39.901 315 17495.56 84.86 53904.97 88888.00 2008-11-10 01:43:40.401 315 17495.70 84.85 53904.92 88888.00 2008-11-10 01:43:40.901 315 17495.70 84.82 53904.95 88888.00 2008-11-10 01:43:41.401 315 17495.72 84.80 53904.98 88888.00 2008-11-10 01:43:41.901 315 17495.59 84.79 53905.01 88888.00 2008-11-10 01:43:42.401 315 17495.66 84.83 53905.07 88888.00 2008-11-10 01:43:42.901 315 17495.69 84.86 53905.13 88888.00 2008-11-10 01:43:43.401 315 17495.66 84.93 53905.06 88888.00 2008-11-10 01:43:43.901 315 17495.56 84.98 53905.01 88888.00 2008-11-10 01:43:44.401 315 17495.58 84.95 53904.96 88888.00 2008-11-10 01:43:44.901 315 17495.50 84.92 53904.91 88888.00 2008-11-10 01:43:45.401 315 17495.56 84.90 53904.91 88888.00 2008-11-10 01:43:45.901 315 17495.59 84.92 53904.95 88888.00 2008-11-10 01:43:46.401 315 17495.64 84.93 53904.95 88888.00 2008-11-10 01:43:46.901 315 17495.64 84.88 53904.98 88888.00 2008-11-10 01:43:47.401 315 17495.66 84.90 53905.04 88888.00 2008-11-10 01:43:47.901 315 17495.52 84.97 53905.05 88888.00 2008-11-10 01:43:48.401 315 17495.64 85.03 53904.93 88888.00 2008-11-10 01:43:48.901 315 17495.71 84.98 53904.86 88888.00 2008-11-10 01:43:49.401 315 17495.84 84.89 53904.93 88888.00 2008-11-10 01:43:49.901 315 17495.79 84.84 53904.96 88888.00 2008-11-10 01:43:50.401 315 17495.84 84.95 53905.01 88888.00 2008-11-10 01:43:50.901 315 17495.88 84.89 53904.92 88888.00 2008-11-10 01:43:51.401 315 17495.86 84.89 53904.94 88888.00 2008-11-10 01:43:51.901 315 17495.79 84.94 53904.92 88888.00 2008-11-10 01:43:52.401 315 17495.81 84.95 53904.90 88888.00 2008-11-10 01:43:52.901 315 17495.77 84.92 53904.98 88888.00 2008-11-10 01:43:53.401 315 17495.78 84.95 53905.04 88888.00 2008-11-10 01:43:53.901 315 17495.84 84.99 53905.01 88888.00 2008-11-10 01:43:54.401 315 17495.86 84.98 53904.94 88888.00 2008-11-10 01:43:54.901 315 17495.80 85.02 53905.04 88888.00 2008-11-10 01:43:55.401 315 17495.82 84.95 53905.09 88888.00 2008-11-10 01:43:55.901 315 17495.79 84.93 53905.13 88888.00 2008-11-10 01:43:56.401 315 17495.79 84.98 53905.07 88888.00 2008-11-10 01:43:56.901 315 17495.92 85.00 53905.01 88888.00 2008-11-10 01:43:57.401 315 17495.86 84.96 53904.96 88888.00 2008-11-10 01:43:57.901 315 17495.86 84.97 53904.97 88888.00 2008-11-10 01:43:58.401 315 17495.83 84.96 53904.98 88888.00 2008-11-10 01:43:58.901 315 17495.86 84.88 53905.02 88888.00 2008-11-10 01:43:59.401 315 17495.97 84.96 53905.03 88888.00 2008-11-10 01:43:59.901 315 17495.78 84.97 53905.06 88888.00 2008-11-10 01:44:00.401 315 17495.74 84.98 53904.98 88888.00 2008-11-10 01:44:00.901 315 17495.80 84.98 53904.93 88888.00 2008-11-10 01:44:01.401 315 17495.80 84.97 53904.94 88888.00 2008-11-10 01:44:01.901 315 17495.77 84.96 53905.02 88888.00 2008-11-10 01:44:02.401 315 17495.82 84.96 53905.00 88888.00 2008-11-10 01:44:02.901 315 17495.81 85.03 53904.98 88888.00 2008-11-10 01:44:03.401 315 17495.79 85.10 53905.05 88888.00 2008-11-10 01:44:03.901 315 17495.84 85.10 53905.04 88888.00 2008-11-10 01:44:04.401 315 17495.91 85.08 53904.95 88888.00 2008-11-10 01:44:04.901 315 17495.90 85.04 53905.02 88888.00 2008-11-10 01:44:05.401 315 17495.77 85.06 53905.09 88888.00 2008-11-10 01:44:05.901 315 17495.88 85.12 53905.18 88888.00 2008-11-10 01:44:06.401 315 17495.94 85.07 53905.13 88888.00 2008-11-10 01:44:06.901 315 17495.90 85.08 53905.14 88888.00 2008-11-10 01:44:07.401 315 17495.90 85.16 53905.12 88888.00 2008-11-10 01:44:07.901 315 17495.96 85.13 53905.04 88888.00 2008-11-10 01:44:08.401 315 17495.98 85.10 53904.97 88888.00 2008-11-10 01:44:08.901 315 17495.89 85.02 53904.97 88888.00 2008-11-10 01:44:09.401 315 17495.80 85.10 53904.96 88888.00 2008-11-10 01:44:09.901 315 17495.92 85.22 53904.94 88888.00 2008-11-10 01:44:10.401 315 17495.90 85.25 53904.89 88888.00 2008-11-10 01:44:10.901 315 17495.86 85.19 53904.87 88888.00 2008-11-10 01:44:11.401 315 17495.82 85.26 53904.78 88888.00 2008-11-10 01:44:11.901 315 17495.89 85.25 53904.82 88888.00 2008-11-10 01:44:12.401 315 17495.96 85.28 53904.96 88888.00 2008-11-10 01:44:12.901 315 17495.98 85.26 53904.95 88888.00 2008-11-10 01:44:13.401 315 17495.96 85.21 53904.86 88888.00 2008-11-10 01:44:13.901 315 17495.93 85.22 53904.93 88888.00 2008-11-10 01:44:14.401 315 17495.89 85.21 53904.95 88888.00 2008-11-10 01:44:14.901 315 17495.89 85.17 53904.91 88888.00 2008-11-10 01:44:15.401 315 17495.87 85.19 53904.90 88888.00 2008-11-10 01:44:15.901 315 17495.84 85.18 53904.91 88888.00 2008-11-10 01:44:16.401 315 17495.90 85.23 53904.92 88888.00 2008-11-10 01:44:16.901 315 17495.96 85.16 53905.00 88888.00 2008-11-10 01:44:17.401 315 17495.86 85.16 53905.00 88888.00 2008-11-10 01:44:17.901 315 17495.86 85.25 53904.98 88888.00 2008-11-10 01:44:18.401 315 17495.94 85.21 53904.98 88888.00 2008-11-10 01:44:18.901 315 17496.01 85.19 53904.90 88888.00 2008-11-10 01:44:19.401 315 17496.03 85.24 53904.84 88888.00 2008-11-10 01:44:19.901 315 17495.93 85.24 53904.91 88888.00 2008-11-10 01:44:20.401 315 17495.87 85.17 53904.93 88888.00 2008-11-10 01:44:20.901 315 17495.80 85.09 53904.93 88888.00 2008-11-10 01:44:21.401 315 17495.76 85.13 53904.91 88888.00 2008-11-10 01:44:21.901 315 17495.86 85.13 53905.04 88888.00 2008-11-10 01:44:22.401 315 17495.81 85.08 53905.05 88888.00 2008-11-10 01:44:22.901 315 17495.71 85.10 53904.95 88888.00 2008-11-10 01:44:23.401 315 17495.69 85.12 53904.92 88888.00 2008-11-10 01:44:23.901 315 17495.79 85.08 53905.01 88888.00 2008-11-10 01:44:24.401 315 17495.91 85.12 53904.97 88888.00 2008-11-10 01:44:24.901 315 17495.86 85.14 53904.95 88888.00 2008-11-10 01:44:25.401 315 17495.88 85.22 53904.94 88888.00 2008-11-10 01:44:25.901 315 17495.88 85.21 53905.01 88888.00 2008-11-10 01:44:26.401 315 17495.90 85.18 53905.03 88888.00 2008-11-10 01:44:26.901 315 17495.90 85.32 53904.97 88888.00 2008-11-10 01:44:27.401 315 17495.96 85.25 53904.98 88888.00 2008-11-10 01:44:27.901 315 17495.96 85.18 53904.97 88888.00 2008-11-10 01:44:28.401 315 17495.99 85.13 53905.00 88888.00 2008-11-10 01:44:28.901 315 17496.03 85.15 53904.98 88888.00 2008-11-10 01:44:29.401 315 17496.02 85.18 53904.98 88888.00 2008-11-10 01:44:29.901 315 17496.03 85.15 53904.94 88888.00 2008-11-10 01:44:30.401 315 17496.10 85.16 53904.95 88888.00 2008-11-10 01:44:30.901 315 17496.10 85.13 53905.01 88888.00 2008-11-10 01:44:31.401 315 17496.15 85.13 53905.05 88888.00 2008-11-10 01:44:31.901 315 17496.09 85.07 53904.98 88888.00 2008-11-10 01:44:32.401 315 17496.02 84.99 53904.97 88888.00 2008-11-10 01:44:32.901 315 17496.03 85.03 53904.98 88888.00 2008-11-10 01:44:33.401 315 17496.01 85.08 53905.01 88888.00 2008-11-10 01:44:33.901 315 17496.00 85.10 53905.06 88888.00 2008-11-10 01:44:34.401 315 17496.01 85.07 53905.07 88888.00 2008-11-10 01:44:34.901 315 17496.04 85.07 53905.00 88888.00 2008-11-10 01:44:35.401 315 17496.12 85.07 53904.98 88888.00 2008-11-10 01:44:35.901 315 17496.14 85.07 53905.04 88888.00 2008-11-10 01:44:36.401 315 17496.13 85.07 53905.05 88888.00 2008-11-10 01:44:36.901 315 17496.17 85.08 53904.98 88888.00 2008-11-10 01:44:37.401 315 17496.24 85.04 53905.00 88888.00 2008-11-10 01:44:37.901 315 17496.23 85.09 53904.91 88888.00 2008-11-10 01:44:38.401 315 17496.12 85.10 53904.83 88888.00 2008-11-10 01:44:38.901 315 17496.11 85.12 53904.87 88888.00 2008-11-10 01:44:39.401 315 17496.12 85.16 53904.93 88888.00 2008-11-10 01:44:39.901 315 17496.07 85.22 53904.90 88888.00 2008-11-10 01:44:40.401 315 17496.08 85.22 53904.98 88888.00 2008-11-10 01:44:40.901 315 17496.17 85.18 53904.98 88888.00 2008-11-10 01:44:41.401 315 17496.10 85.13 53905.03 88888.00 2008-11-10 01:44:41.901 315 17496.10 85.12 53905.06 88888.00 2008-11-10 01:44:42.401 315 17496.14 85.15 53904.95 88888.00 2008-11-10 01:44:42.901 315 17496.12 85.16 53904.94 88888.00 2008-11-10 01:44:43.401 315 17496.10 85.22 53904.87 88888.00 2008-11-10 01:44:43.901 315 17496.03 85.23 53904.89 88888.00 2008-11-10 01:44:44.401 315 17495.98 85.17 53904.97 88888.00 2008-11-10 01:44:44.901 315 17496.04 85.09 53904.92 88888.00 2008-11-10 01:44:45.401 315 17496.11 85.05 53904.91 88888.00 2008-11-10 01:44:45.901 315 17496.12 85.10 53904.98 88888.00 2008-11-10 01:44:46.401 315 17496.08 85.19 53904.83 88888.00 2008-11-10 01:44:46.901 315 17496.18 85.16 53904.95 88888.00 2008-11-10 01:44:47.401 315 17496.20 85.12 53905.04 88888.00 2008-11-10 01:44:47.901 315 17496.10 85.10 53905.07 88888.00 2008-11-10 01:44:48.401 315 17496.08 85.13 53905.02 88888.00 2008-11-10 01:44:48.901 315 17496.14 85.23 53904.92 88888.00 2008-11-10 01:44:49.401 315 17496.10 85.21 53904.85 88888.00 2008-11-10 01:44:49.901 315 17496.07 85.22 53904.93 88888.00 2008-11-10 01:44:50.401 315 17496.00 85.19 53905.00 88888.00 2008-11-10 01:44:50.901 315 17496.05 85.14 53904.95 88888.00 2008-11-10 01:44:51.401 315 17496.09 85.13 53904.89 88888.00 2008-11-10 01:44:51.901 315 17496.14 85.17 53904.90 88888.00 2008-11-10 01:44:52.401 315 17496.13 85.25 53904.98 88888.00 2008-11-10 01:44:52.901 315 17496.14 85.22 53905.00 88888.00 2008-11-10 01:44:53.401 315 17496.08 85.19 53904.92 88888.00 2008-11-10 01:44:53.901 315 17495.99 85.13 53904.90 88888.00 2008-11-10 01:44:54.401 315 17496.03 85.14 53904.93 88888.00 2008-11-10 01:44:54.901 315 17496.04 85.21 53904.87 88888.00 2008-11-10 01:44:55.401 315 17496.14 85.18 53904.89 88888.00 2008-11-10 01:44:55.901 315 17496.15 85.13 53904.77 88888.00 2008-11-10 01:44:56.401 315 17496.12 85.14 53904.78 88888.00 2008-11-10 01:44:56.901 315 17496.02 85.18 53904.77 88888.00 2008-11-10 01:44:57.401 315 17495.92 85.23 53904.80 88888.00 2008-11-10 01:44:57.901 315 17495.96 85.16 53904.85 88888.00 2008-11-10 01:44:58.401 315 17496.00 85.12 53904.97 88888.00 2008-11-10 01:44:58.901 315 17496.08 85.18 53904.97 88888.00 2008-11-10 01:44:59.401 315 17496.01 85.25 53904.84 88888.00 2008-11-10 01:44:59.901 315 17496.05 85.17 53904.85 88888.00 2008-11-10 01:45:00.401 315 17496.03 85.24 53904.94 88888.00 2008-11-10 01:45:00.901 315 17496.00 85.27 53905.02 88888.00 2008-11-10 01:45:01.401 315 17496.03 85.16 53905.02 88888.00 2008-11-10 01:45:01.901 315 17496.09 85.16 53905.05 88888.00 2008-11-10 01:45:02.401 315 17496.03 85.17 53904.95 88888.00 2008-11-10 01:45:02.901 315 17496.00 85.12 53904.92 88888.00 2008-11-10 01:45:03.401 315 17496.00 85.08 53904.97 88888.00 2008-11-10 01:45:03.901 315 17496.03 85.17 53904.95 88888.00 2008-11-10 01:45:04.401 315 17496.04 85.10 53904.98 88888.00 2008-11-10 01:45:04.901 315 17496.17 85.00 53905.00 88888.00 2008-11-10 01:45:05.401 315 17496.13 84.99 53904.98 88888.00 2008-11-10 01:45:05.901 315 17496.17 85.00 53904.95 88888.00 2008-11-10 01:45:06.401 315 17496.21 85.00 53904.90 88888.00 2008-11-10 01:45:06.901 315 17496.28 84.99 53904.85 88888.00 2008-11-10 01:45:07.401 315 17496.38 85.00 53904.89 88888.00 2008-11-10 01:45:07.901 315 17496.34 85.02 53904.87 88888.00 2008-11-10 01:45:08.401 315 17496.25 85.05 53904.95 88888.00 2008-11-10 01:45:08.901 315 17496.24 84.95 53905.07 88888.00 2008-11-10 01:45:09.401 315 17496.27 84.94 53905.11 88888.00 2008-11-10 01:45:09.901 315 17496.24 84.95 53905.07 88888.00 2008-11-10 01:45:10.401 315 17496.37 84.98 53904.98 88888.00 2008-11-10 01:45:10.901 315 17496.31 84.98 53904.95 88888.00 2008-11-10 01:45:11.401 315 17496.22 84.95 53905.02 88888.00 2008-11-10 01:45:11.901 315 17496.19 84.96 53904.94 88888.00 2008-11-10 01:45:12.401 315 17496.10 84.97 53904.86 88888.00 2008-11-10 01:45:12.901 315 17496.11 84.95 53904.84 88888.00 2008-11-10 01:45:13.401 315 17496.24 84.99 53904.82 88888.00 2008-11-10 01:45:13.901 315 17496.22 84.97 53904.82 88888.00 2008-11-10 01:45:14.401 315 17496.23 84.93 53904.85 88888.00 2008-11-10 01:45:14.901 315 17496.15 84.97 53904.86 88888.00 2008-11-10 01:45:15.401 315 17496.23 84.99 53904.90 88888.00 2008-11-10 01:45:15.901 315 17496.23 85.00 53904.86 88888.00 2008-11-10 01:45:16.401 315 17496.18 84.99 53904.86 88888.00 2008-11-10 01:45:16.901 315 17496.22 84.98 53904.86 88888.00 2008-11-10 01:45:17.401 315 17496.33 85.04 53904.86 88888.00 2008-11-10 01:45:17.901 315 17496.37 85.04 53904.86 88888.00 2008-11-10 01:45:18.401 315 17496.37 85.00 53904.80 88888.00 2008-11-10 01:45:18.901 315 17496.35 84.95 53904.81 88888.00 2008-11-10 01:45:19.401 315 17496.31 84.95 53904.81 88888.00 2008-11-10 01:45:19.901 315 17496.21 84.90 53904.89 88888.00 2008-11-10 01:45:20.401 315 17496.28 84.93 53904.94 88888.00 2008-11-10 01:45:20.901 315 17496.27 84.92 53904.94 88888.00 2008-11-10 01:45:21.401 315 17496.28 84.87 53904.98 88888.00 2008-11-10 01:45:21.901 315 17496.23 84.92 53904.98 88888.00 2008-11-10 01:45:22.401 315 17496.29 84.93 53905.00 88888.00 2008-11-10 01:45:22.901 315 17496.39 84.87 53905.02 88888.00 2008-11-10 01:45:23.401 315 17496.37 84.89 53904.95 88888.00 2008-11-10 01:45:23.901 315 17496.29 84.95 53904.81 88888.00 2008-11-10 01:45:24.401 315 17496.30 84.94 53904.89 88888.00 2008-11-10 01:45:24.901 315 17496.27 84.83 53904.93 88888.00 2008-11-10 01:45:25.401 315 17496.28 84.77 53904.89 88888.00 2008-11-10 01:45:25.901 315 17496.27 84.80 53904.92 88888.00 2008-11-10 01:45:26.401 315 17496.35 84.84 53904.91 88888.00 2008-11-10 01:45:26.901 315 17496.32 84.77 53904.98 88888.00 2008-11-10 01:45:27.401 315 17496.31 84.64 53904.93 88888.00 2008-11-10 01:45:27.901 315 17496.30 84.67 53904.97 88888.00 2008-11-10 01:45:28.401 315 17496.31 84.80 53904.90 88888.00 2008-11-10 01:45:28.901 315 17496.39 84.85 53904.81 88888.00 2008-11-10 01:45:29.401 315 17496.42 84.77 53904.82 88888.00 2008-11-10 01:45:29.901 315 17496.48 84.66 53904.79 88888.00 2008-11-10 01:45:30.401 315 17496.43 84.60 53904.82 88888.00 2008-11-10 01:45:30.901 315 17496.43 84.65 53904.85 88888.00 2008-11-10 01:45:31.401 315 17496.48 84.68 53904.82 88888.00 2008-11-10 01:45:31.901 315 17496.47 84.60 53904.74 88888.00 2008-11-10 01:45:32.401 315 17496.48 84.59 53904.72 88888.00 2008-11-10 01:45:32.901 315 17496.45 84.57 53904.70 88888.00 2008-11-10 01:45:33.401 315 17496.49 84.61 53904.74 88888.00 2008-11-10 01:45:33.901 315 17496.48 84.59 53904.80 88888.00 2008-11-10 01:45:34.401 315 17496.41 84.55 53904.82 88888.00 2008-11-10 01:45:34.901 315 17496.35 84.59 53904.79 88888.00 2008-11-10 01:45:35.401 315 17496.33 84.64 53904.80 88888.00 2008-11-10 01:45:35.901 315 17496.39 84.64 53904.85 88888.00 2008-11-10 01:45:36.401 315 17496.42 84.57 53904.81 88888.00 2008-11-10 01:45:36.901 315 17496.40 84.59 53904.64 88888.00 2008-11-10 01:45:37.401 315 17496.32 84.70 53904.61 88888.00 2008-11-10 01:45:37.901 315 17496.39 84.69 53904.74 88888.00 2008-11-10 01:45:38.401 315 17496.47 84.64 53904.83 88888.00 2008-11-10 01:45:38.901 315 17496.54 84.61 53904.83 88888.00 2008-11-10 01:45:39.401 315 17496.45 84.66 53904.96 88888.00 2008-11-10 01:45:39.901 315 17496.35 84.71 53904.87 88888.00 2008-11-10 01:45:40.401 315 17496.45 84.75 53904.90 88888.00 2008-11-10 01:45:40.901 315 17496.53 84.73 53904.91 88888.00 2008-11-10 01:45:41.401 315 17496.44 84.76 53904.82 88888.00 2008-11-10 01:45:41.901 315 17496.44 84.79 53904.84 88888.00 2008-11-10 01:45:42.401 315 17496.37 84.78 53904.90 88888.00 2008-11-10 01:45:42.901 315 17496.34 84.79 53905.02 88888.00 2008-11-10 01:45:43.401 315 17496.43 84.86 53905.02 88888.00 2008-11-10 01:45:43.901 315 17496.43 84.75 53904.91 88888.00 2008-11-10 01:45:44.401 315 17496.47 84.66 53904.89 88888.00 2008-11-10 01:45:44.901 315 17496.44 84.69 53904.94 88888.00 2008-11-10 01:45:45.401 315 17496.43 84.70 53904.84 88888.00 2008-11-10 01:45:45.901 315 17496.45 84.73 53904.91 88888.00 2008-11-10 01:45:46.401 315 17496.54 84.68 53904.95 88888.00 2008-11-10 01:45:46.901 315 17496.54 84.71 53904.96 88888.00 2008-11-10 01:45:47.401 315 17496.47 84.77 53904.87 88888.00 2008-11-10 01:45:47.901 315 17496.47 84.69 53904.81 88888.00 2008-11-10 01:45:48.401 315 17496.38 84.63 53904.77 88888.00 2008-11-10 01:45:48.901 315 17496.35 84.71 53904.77 88888.00 2008-11-10 01:45:49.401 315 17496.39 84.73 53904.85 88888.00 2008-11-10 01:45:49.901 315 17496.44 84.71 53904.93 88888.00 2008-11-10 01:45:50.401 315 17496.52 84.77 53904.80 88888.00 2008-11-10 01:45:50.901 315 17496.61 84.76 53904.79 88888.00 2008-11-10 01:45:51.401 315 17496.58 84.74 53904.80 88888.00 2008-11-10 01:45:51.901 315 17496.60 84.77 53904.73 88888.00 2008-11-10 01:45:52.401 315 17496.62 84.76 53904.69 88888.00 2008-11-10 01:45:52.901 315 17496.52 84.68 53904.78 88888.00 2008-11-10 01:45:53.401 315 17496.45 84.65 53904.81 88888.00 2008-11-10 01:45:53.901 315 17496.51 84.66 53904.77 88888.00 2008-11-10 01:45:54.401 315 17496.53 84.67 53904.92 88888.00 2008-11-10 01:45:54.901 315 17496.56 84.66 53904.97 88888.00 2008-11-10 01:45:55.401 315 17496.64 84.58 53904.98 88888.00 2008-11-10 01:45:55.901 315 17496.62 84.55 53904.95 88888.00 2008-11-10 01:45:56.401 315 17496.60 84.60 53904.89 88888.00 2008-11-10 01:45:56.901 315 17496.60 84.58 53904.94 88888.00 2008-11-10 01:45:57.401 315 17496.59 84.60 53904.90 88888.00 2008-11-10 01:45:57.901 315 17496.56 84.58 53904.87 88888.00 2008-11-10 01:45:58.401 315 17496.56 84.56 53904.83 88888.00 2008-11-10 01:45:58.901 315 17496.61 84.58 53904.85 88888.00 2008-11-10 01:45:59.398 315 17496.58 84.58 53904.91 88888.00 2008-11-10 01:45:59.908 315 17496.56 84.49 53904.86 88888.00 2008-11-10 01:46:00.408 315 17496.50 84.46 53904.87 88888.00 2008-11-10 01:46:00.908 315 17496.47 84.45 53904.90 88888.00 2008-11-10 01:46:01.408 315 17496.58 84.40 53904.84 88888.00 2008-11-10 01:46:01.908 315 17496.69 84.40 53904.86 88888.00 2008-11-10 01:46:02.408 315 17496.68 84.34 53904.84 88888.00 2008-11-10 01:46:02.908 315 17496.65 84.37 53904.90 88888.00 2008-11-10 01:46:03.408 315 17496.58 84.39 53904.80 88888.00 2008-11-10 01:46:03.908 315 17496.55 84.38 53904.77 88888.00 2008-11-10 01:46:04.408 315 17496.62 84.45 53904.79 88888.00 2008-11-10 01:46:04.908 315 17496.54 84.50 53904.77 88888.00 2008-11-10 01:46:05.408 315 17496.53 84.50 53904.78 88888.00 2008-11-10 01:46:05.908 315 17496.53 84.46 53904.77 88888.00 2008-11-10 01:46:06.408 315 17496.52 84.49 53904.75 88888.00 2008-11-10 01:46:06.908 315 17496.60 84.51 53904.83 88888.00 2008-11-10 01:46:07.408 315 17496.60 84.51 53904.93 88888.00 2008-11-10 01:46:07.908 315 17496.61 84.45 53904.86 88888.00 2008-11-10 01:46:08.408 315 17496.61 84.47 53904.79 88888.00 2008-11-10 01:46:08.908 315 17496.52 84.43 53904.87 88888.00 2008-11-10 01:46:09.408 315 17496.52 84.39 53904.91 88888.00 2008-11-10 01:46:09.908 315 17496.60 84.41 53904.94 88888.00 2008-11-10 01:46:10.408 315 17496.72 84.46 53905.05 88888.00 2008-11-10 01:46:10.908 315 17496.70 84.43 53905.00 88888.00 2008-11-10 01:46:11.408 315 17496.70 84.41 53904.90 88888.00 2008-11-10 01:46:11.908 315 17496.75 84.45 53904.86 88888.00 2008-11-10 01:46:12.408 315 17496.76 84.41 53904.83 88888.00 2008-11-10 01:46:12.908 315 17496.79 84.45 53904.84 88888.00 2008-11-10 01:46:13.408 315 17496.84 84.51 53904.87 88888.00 2008-11-10 01:46:13.908 315 17496.83 84.57 53904.81 88888.00 2008-11-10 01:46:14.408 315 17496.89 84.55 53904.87 88888.00 2008-11-10 01:46:14.908 315 17496.88 84.56 53904.92 88888.00 2008-11-10 01:46:15.408 315 17496.79 84.56 53904.86 88888.00 2008-11-10 01:46:15.908 315 17496.81 84.56 53904.80 88888.00 2008-11-10 01:46:16.408 315 17496.83 84.63 53904.87 88888.00 2008-11-10 01:46:16.908 315 17496.82 84.68 53904.86 88888.00 2008-11-10 01:46:17.408 315 17496.76 84.71 53904.85 88888.00 2008-11-10 01:46:17.908 315 17496.74 84.70 53904.83 88888.00 2008-11-10 01:46:18.408 315 17496.76 84.73 53904.78 88888.00 2008-11-10 01:46:18.908 315 17496.81 84.71 53904.89 88888.00 2008-11-10 01:46:19.408 315 17496.80 84.71 53905.00 88888.00 2008-11-10 01:46:19.908 315 17496.76 84.73 53905.03 88888.00 2008-11-10 01:46:20.408 315 17496.76 84.76 53904.95 88888.00 2008-11-10 01:46:20.908 315 17496.74 84.67 53904.83 88888.00 2008-11-10 01:46:21.408 315 17496.71 84.64 53904.80 88888.00 2008-11-10 01:46:21.908 315 17496.73 84.67 53904.78 88888.00 2008-11-10 01:46:22.408 315 17496.71 84.67 53904.77 88888.00 2008-11-10 01:46:22.908 315 17496.78 84.75 53904.75 88888.00 2008-11-10 01:46:23.408 315 17496.78 84.76 53904.81 88888.00 2008-11-10 01:46:23.908 315 17496.74 84.77 53904.82 88888.00 2008-11-10 01:46:24.408 315 17496.73 84.77 53904.82 88888.00 2008-11-10 01:46:24.908 315 17496.76 84.74 53904.82 88888.00 2008-11-10 01:46:25.408 315 17496.75 84.76 53904.77 88888.00 2008-11-10 01:46:25.908 315 17496.69 84.82 53904.69 88888.00 2008-11-10 01:46:26.408 315 17496.72 84.77 53904.80 88888.00 2008-11-10 01:46:26.908 315 17496.74 84.86 53904.81 88888.00 2008-11-10 01:46:27.408 315 17496.79 84.87 53904.85 88888.00 2008-11-10 01:46:27.908 315 17496.81 84.86 53904.79 88888.00 2008-11-10 01:46:28.408 315 17496.79 84.84 53904.71 88888.00 2008-11-10 01:46:28.908 315 17496.79 84.82 53904.77 88888.00 2008-11-10 01:46:29.408 315 17496.79 84.79 53904.74 88888.00 2008-11-10 01:46:29.908 315 17496.74 84.77 53904.69 88888.00 2008-11-10 01:46:30.408 315 17496.74 84.78 53904.70 88888.00 2008-11-10 01:46:30.908 315 17496.65 84.83 53904.62 88888.00 2008-11-10 01:46:31.408 315 17496.64 84.80 53904.67 88888.00 2008-11-10 01:46:31.908 315 17496.66 84.71 53904.82 88888.00 2008-11-10 01:46:32.408 315 17496.73 84.68 53904.80 88888.00 2008-11-10 01:46:32.908 315 17496.83 84.74 53904.78 88888.00 2008-11-10 01:46:33.408 315 17496.76 84.71 53904.84 88888.00 2008-11-10 01:46:33.908 315 17496.71 84.73 53904.85 88888.00 2008-11-10 01:46:34.408 315 17496.71 84.70 53904.83 88888.00 2008-11-10 01:46:34.908 315 17496.70 84.76 53904.82 88888.00 2008-11-10 01:46:35.408 315 17496.59 84.77 53904.89 88888.00 2008-11-10 01:46:35.908 315 17496.66 84.73 53904.96 88888.00 2008-11-10 01:46:36.408 315 17496.69 84.71 53904.85 88888.00 2008-11-10 01:46:36.908 315 17496.76 84.67 53904.78 88888.00 2008-11-10 01:46:37.408 315 17496.81 84.69 53904.87 88888.00 2008-11-10 01:46:37.908 315 17496.82 84.76 53904.89 88888.00 2008-11-10 01:46:38.408 315 17496.86 84.76 53904.89 88888.00 2008-11-10 01:46:38.908 315 17496.82 84.76 53904.92 88888.00 2008-11-10 01:46:39.408 315 17496.80 84.68 53904.95 88888.00 2008-11-10 01:46:39.908 315 17496.82 84.67 53904.95 88888.00 2008-11-10 01:46:40.408 315 17496.80 84.70 53904.83 88888.00 2008-11-10 01:46:40.908 315 17496.73 84.73 53904.79 88888.00 2008-11-10 01:46:41.408 315 17496.71 84.71 53904.90 88888.00 2008-11-10 01:46:41.908 315 17496.82 84.77 53904.87 88888.00 2008-11-10 01:46:42.408 315 17496.83 84.74 53904.89 88888.00 2008-11-10 01:46:42.908 315 17496.79 84.65 53904.87 88888.00 2008-11-10 01:46:43.408 315 17496.84 84.64 53904.87 88888.00 2008-11-10 01:46:43.908 315 17496.83 84.66 53904.95 88888.00 2008-11-10 01:46:44.408 315 17496.91 84.64 53904.96 88888.00 2008-11-10 01:46:44.908 315 17496.89 84.69 53904.84 88888.00 2008-11-10 01:46:45.408 315 17496.81 84.77 53904.84 88888.00 2008-11-10 01:46:45.908 315 17496.86 84.77 53904.83 88888.00 2008-11-10 01:46:46.408 315 17496.84 84.80 53904.85 88888.00 2008-11-10 01:46:46.908 315 17496.83 84.78 53904.79 88888.00 2008-11-10 01:46:47.408 315 17496.92 84.75 53904.75 88888.00 2008-11-10 01:46:47.908 315 17496.90 84.80 53904.82 88888.00 2008-11-10 01:46:48.408 315 17496.86 84.77 53904.86 88888.00 2008-11-10 01:46:48.908 315 17496.89 84.77 53904.83 88888.00 2008-11-10 01:46:49.408 315 17496.91 84.82 53904.87 88888.00 2008-11-10 01:46:49.908 315 17496.95 84.76 53904.87 88888.00 2008-11-10 01:46:50.408 315 17496.95 84.73 53904.84 88888.00 2008-11-10 01:46:50.908 315 17496.91 84.64 53904.89 88888.00 2008-11-10 01:46:51.408 315 17496.90 84.73 53904.89 88888.00 2008-11-10 01:46:51.908 315 17496.86 84.82 53904.89 88888.00 2008-11-10 01:46:52.408 315 17496.89 84.80 53904.95 88888.00 2008-11-10 01:46:52.908 315 17496.91 84.86 53904.94 88888.00 2008-11-10 01:46:53.408 315 17496.84 84.84 53904.87 88888.00 2008-11-10 01:46:53.908 315 17496.85 84.77 53904.91 88888.00 2008-11-10 01:46:54.408 315 17496.94 84.88 53904.95 88888.00 2008-11-10 01:46:54.908 315 17496.91 84.87 53904.98 88888.00 2008-11-10 01:46:55.408 315 17496.92 84.94 53904.90 88888.00 2008-11-10 01:46:55.908 315 17496.93 84.93 53904.94 88888.00 2008-11-10 01:46:56.408 315 17496.93 84.94 53905.04 88888.00 2008-11-10 01:46:56.908 315 17496.90 84.93 53905.07 88888.00 2008-11-10 01:46:57.408 315 17496.83 84.88 53905.02 88888.00 2008-11-10 01:46:57.908 315 17496.80 84.95 53905.06 88888.00 2008-11-10 01:46:58.408 315 17496.84 84.98 53905.08 88888.00 2008-11-10 01:46:58.908 315 17496.96 84.95 53904.97 88888.00 2008-11-10 01:46:59.408 315 17496.96 84.95 53904.93 88888.00 2008-11-10 01:46:59.908 315 17496.94 84.93 53904.97 88888.00 2008-11-10 01:47:00.408 315 17496.92 84.86 53904.98 88888.00 2008-11-10 01:47:00.908 315 17496.86 84.85 53904.97 88888.00 2008-11-10 01:47:01.408 315 17496.88 84.86 53904.96 88888.00 2008-11-10 01:47:01.908 315 17496.89 84.86 53904.97 88888.00 2008-11-10 01:47:02.408 315 17496.89 84.84 53904.95 88888.00 2008-11-10 01:47:02.908 315 17496.85 84.78 53904.98 88888.00 2008-11-10 01:47:03.408 315 17496.95 84.83 53904.96 88888.00 2008-11-10 01:47:03.908 315 17496.96 84.88 53904.95 88888.00 2008-11-10 01:47:04.408 315 17496.96 84.87 53904.96 88888.00 2008-11-10 01:47:04.908 315 17496.96 84.80 53904.92 88888.00 2008-11-10 01:47:05.408 315 17496.95 84.82 53904.89 88888.00 2008-11-10 01:47:05.908 315 17497.00 84.78 53904.95 88888.00 2008-11-10 01:47:06.408 315 17497.04 84.78 53904.98 88888.00 2008-11-10 01:47:06.908 315 17497.07 84.76 53905.05 88888.00 2008-11-10 01:47:07.408 315 17496.96 84.71 53905.09 88888.00 2008-11-10 01:47:07.908 315 17496.95 84.78 53905.07 88888.00 2008-11-10 01:47:08.408 315 17496.95 84.77 53904.98 88888.00 2008-11-10 01:47:08.908 315 17496.89 84.74 53905.01 88888.00 2008-11-10 01:47:09.408 315 17496.84 84.77 53905.03 88888.00 2008-11-10 01:47:09.908 315 17496.92 84.75 53905.11 88888.00 2008-11-10 01:47:10.408 315 17497.00 84.67 53905.14 88888.00 2008-11-10 01:47:10.908 315 17496.96 84.63 53905.14 88888.00 2008-11-10 01:47:11.408 315 17496.93 84.66 53905.18 88888.00 2008-11-10 01:47:11.908 315 17496.96 84.71 53905.14 88888.00 2008-11-10 01:47:12.408 315 17496.95 84.75 53905.12 88888.00 2008-11-10 01:47:12.908 315 17496.92 84.79 53905.11 88888.00 2008-11-10 01:47:13.408 315 17496.98 84.70 53905.03 88888.00 2008-11-10 01:47:13.908 315 17496.96 84.67 53904.97 88888.00 2008-11-10 01:47:14.408 315 17496.96 84.67 53904.95 88888.00 2008-11-10 01:47:14.908 315 17497.00 84.61 53904.81 88888.00 2008-11-10 01:47:15.408 315 17497.04 84.61 53904.90 88888.00 2008-11-10 01:47:15.908 315 17496.99 84.64 53904.92 88888.00 2008-11-10 01:47:16.408 315 17496.99 84.61 53904.90 88888.00 2008-11-10 01:47:16.908 315 17497.03 84.61 53904.95 88888.00 2008-11-10 01:47:17.408 315 17496.98 84.68 53904.98 88888.00 2008-11-10 01:47:17.908 315 17497.01 84.66 53905.01 88888.00 2008-11-10 01:47:18.408 315 17497.04 84.65 53904.93 88888.00 2008-11-10 01:47:18.908 315 17497.00 84.59 53904.92 88888.00 2008-11-10 01:47:19.408 315 17496.94 84.64 53904.93 88888.00 2008-11-10 01:47:19.908 315 17496.91 84.63 53904.89 88888.00 2008-11-10 01:47:20.408 315 17496.89 84.61 53905.02 88888.00 2008-11-10 01:47:20.908 315 17496.94 84.61 53904.93 88888.00 2008-11-10 01:47:21.408 315 17496.99 84.65 53904.85 88888.00 2008-11-10 01:47:21.908 315 17497.04 84.68 53904.90 88888.00 2008-11-10 01:47:22.408 315 17497.02 84.64 53904.89 88888.00 2008-11-10 01:47:22.908 315 17496.93 84.55 53904.92 88888.00 2008-11-10 01:47:23.408 315 17497.01 84.51 53904.93 88888.00 2008-11-10 01:47:23.908 315 17497.03 84.55 53904.91 88888.00 2008-11-10 01:47:24.408 315 17496.95 84.49 53904.93 88888.00 2008-11-10 01:47:24.908 315 17497.00 84.47 53904.94 88888.00 2008-11-10 01:47:25.408 315 17497.01 84.54 53904.94 88888.00 2008-11-10 01:47:25.908 315 17497.03 84.54 53904.97 88888.00 2008-11-10 01:47:26.408 315 17497.03 84.58 53905.08 88888.00 2008-11-10 01:47:26.908 315 17497.03 84.59 53905.05 88888.00 2008-11-10 01:47:27.408 315 17497.10 84.54 53905.07 88888.00 2008-11-10 01:47:27.908 315 17497.11 84.54 53905.03 88888.00 2008-11-10 01:47:28.408 315 17497.04 84.57 53905.08 88888.00 2008-11-10 01:47:28.908 315 17497.11 84.61 53905.07 88888.00 2008-11-10 01:47:29.408 315 17497.16 84.63 53905.07 88888.00 2008-11-10 01:47:29.908 315 17497.10 84.61 53905.11 88888.00 2008-11-10 01:47:30.408 315 17497.04 84.70 53905.08 88888.00 2008-11-10 01:47:30.908 315 17497.12 84.70 53905.08 88888.00 2008-11-10 01:47:31.408 315 17497.07 84.68 53905.05 88888.00 2008-11-10 01:47:31.908 315 17497.12 84.63 53905.07 88888.00 2008-11-10 01:47:32.408 315 17497.12 84.57 53905.07 88888.00 2008-11-10 01:47:32.908 315 17497.04 84.60 53905.08 88888.00 2008-11-10 01:47:33.408 315 17496.99 84.59 53905.07 88888.00 2008-11-10 01:47:33.908 315 17497.05 84.57 53904.98 88888.00 2008-11-10 01:47:34.408 315 17497.01 84.64 53905.08 88888.00 2008-11-10 01:47:34.908 315 17497.04 84.68 53905.09 88888.00 2008-11-10 01:47:35.408 315 17497.11 84.65 53905.08 88888.00 2008-11-10 01:47:35.908 315 17497.03 84.64 53905.11 88888.00 2008-11-10 01:47:36.408 315 17496.96 84.63 53905.07 88888.00 2008-11-10 01:47:36.908 315 17496.96 84.58 53905.11 88888.00 2008-11-10 01:47:37.408 315 17497.03 84.59 53905.09 88888.00 2008-11-10 01:47:37.908 315 17497.03 84.58 53905.23 88888.00 2008-11-10 01:47:38.408 315 17497.05 84.54 53905.15 88888.00 2008-11-10 01:47:38.908 315 17497.02 84.50 53905.13 88888.00 2008-11-10 01:47:39.408 315 17497.06 84.54 53905.14 88888.00 2008-11-10 01:47:39.908 315 17497.04 84.54 53905.20 88888.00 2008-11-10 01:47:40.408 315 17496.93 84.61 53905.20 88888.00 2008-11-10 01:47:40.908 315 17496.82 84.67 53905.20 88888.00 2008-11-10 01:47:41.408 315 17496.96 84.59 53905.19 88888.00 2008-11-10 01:47:41.908 315 17497.00 84.64 53905.23 88888.00 2008-11-10 01:47:42.408 315 17496.98 84.59 53905.13 88888.00 2008-11-10 01:47:42.908 315 17496.94 84.59 53905.19 88888.00 2008-11-10 01:47:43.408 315 17496.94 84.60 53905.15 88888.00 2008-11-10 01:47:43.908 315 17496.91 84.61 53905.19 88888.00 2008-11-10 01:47:44.408 315 17496.95 84.61 53905.07 88888.00 2008-11-10 01:47:44.908 315 17497.04 84.61 53905.14 88888.00 2008-11-10 01:47:45.408 315 17496.96 84.66 53905.02 88888.00 2008-11-10 01:47:45.908 315 17496.93 84.64 53905.07 88888.00 2008-11-10 01:47:46.408 315 17496.92 84.68 53904.98 88888.00 2008-11-10 01:47:46.908 315 17496.91 84.59 53905.08 88888.00 2008-11-10 01:47:47.408 315 17496.89 84.53 53905.09 88888.00 2008-11-10 01:47:47.908 315 17497.00 84.56 53905.03 88888.00 2008-11-10 01:47:48.408 315 17497.12 84.46 53905.12 88888.00 2008-11-10 01:47:48.908 315 17497.20 84.53 53905.00 88888.00 2008-11-10 01:47:49.408 315 17497.06 84.53 53905.01 88888.00 2008-11-10 01:47:49.908 315 17497.00 84.46 53905.06 88888.00 2008-11-10 01:47:50.408 315 17497.00 84.50 53904.97 88888.00 2008-11-10 01:47:50.908 315 17497.16 84.51 53905.02 88888.00 2008-11-10 01:47:51.408 315 17497.12 84.54 53904.96 88888.00 2008-11-10 01:47:51.908 315 17497.04 84.53 53905.02 88888.00 2008-11-10 01:47:52.408 315 17497.03 84.48 53904.97 88888.00 2008-11-10 01:47:52.908 315 17496.99 84.50 53904.97 88888.00 2008-11-10 01:47:53.408 315 17496.93 84.50 53905.06 88888.00 2008-11-10 01:47:53.908 315 17496.92 84.45 53904.95 88888.00 2008-11-10 01:47:54.408 315 17496.93 84.56 53904.90 88888.00 2008-11-10 01:47:54.908 315 17496.92 84.48 53904.97 88888.00 2008-11-10 01:47:55.408 315 17496.91 84.44 53904.96 88888.00 2008-11-10 01:47:55.908 315 17496.92 84.43 53904.97 88888.00 2008-11-10 01:47:56.408 315 17496.95 84.41 53905.07 88888.00 2008-11-10 01:47:56.908 315 17496.93 84.44 53905.02 88888.00 2008-11-10 01:47:57.408 315 17496.92 84.44 53904.98 88888.00 2008-11-10 01:47:57.908 315 17497.01 84.44 53905.02 88888.00 2008-11-10 01:47:58.408 315 17497.06 84.39 53905.02 88888.00 2008-11-10 01:47:58.908 315 17496.99 84.38 53905.06 88888.00 2008-11-10 01:47:59.408 315 17496.90 84.37 53905.03 88888.00 2008-11-10 01:47:59.908 315 17496.90 84.35 53905.06 88888.00 2008-11-10 01:48:00.408 315 17496.90 84.36 53905.02 88888.00 2008-11-10 01:48:00.908 315 17496.95 84.40 53904.87 88888.00 2008-11-10 01:48:01.408 315 17496.90 84.39 53904.91 88888.00 2008-11-10 01:48:01.908 315 17496.91 84.38 53905.00 88888.00 2008-11-10 01:48:02.408 315 17496.98 84.40 53904.91 88888.00 2008-11-10 01:48:02.908 315 17497.00 84.41 53904.86 88888.00 2008-11-10 01:48:03.408 315 17497.00 84.39 53904.95 88888.00 2008-11-10 01:48:03.908 315 17496.92 84.48 53904.92 88888.00 2008-11-10 01:48:04.408 315 17496.93 84.47 53904.77 88888.00 2008-11-10 01:48:04.908 315 17496.96 84.45 53904.86 88888.00 2008-11-10 01:48:05.408 315 17496.99 84.39 53904.94 88888.00 2008-11-10 01:48:05.908 315 17497.01 84.37 53904.85 88888.00 2008-11-10 01:48:06.408 315 17497.00 84.40 53904.94 88888.00 2008-11-10 01:48:06.908 315 17496.89 84.43 53905.15 88888.00 2008-11-10 01:48:07.408 315 17496.93 84.45 53905.15 88888.00 2008-11-10 01:48:07.908 315 17497.05 84.38 53904.94 88888.00 2008-11-10 01:48:08.408 315 17497.03 84.40 53904.93 88888.00 2008-11-10 01:48:08.908 315 17496.95 84.44 53905.11 88888.00 2008-11-10 01:48:09.408 315 17497.03 84.40 53905.16 88888.00 2008-11-10 01:48:09.908 315 17497.02 84.41 53905.02 88888.00 2008-11-10 01:48:10.408 315 17497.03 84.43 53905.01 88888.00 2008-11-10 01:48:10.908 315 17497.05 84.35 53905.08 88888.00 2008-11-10 01:48:11.408 315 17496.99 84.39 53905.01 88888.00 2008-11-10 01:48:11.908 315 17497.06 84.44 53904.81 88888.00 2008-11-10 01:48:12.408 315 17497.10 84.43 53904.83 88888.00 2008-11-10 01:48:12.908 315 17497.09 84.49 53905.04 88888.00 2008-11-10 01:48:13.408 315 17497.14 84.43 53905.19 88888.00 2008-11-10 01:48:13.908 315 17497.06 84.41 53905.08 88888.00 2008-11-10 01:48:14.408 315 17497.14 84.47 53905.06 88888.00 2008-11-10 01:48:14.908 315 17497.16 84.49 53905.03 88888.00 2008-11-10 01:48:15.408 315 17497.11 84.51 53904.91 88888.00 2008-11-10 01:48:15.908 315 17497.09 84.51 53904.81 88888.00 2008-11-10 01:48:16.408 315 17496.99 84.51 53904.90 88888.00 2008-11-10 01:48:16.908 315 17496.98 84.50 53904.94 88888.00 2008-11-10 01:48:17.408 315 17497.01 84.38 53905.04 88888.00 2008-11-10 01:48:17.908 315 17497.13 84.38 53905.16 88888.00 2008-11-10 01:48:18.408 315 17497.15 84.49 53905.02 88888.00 2008-11-10 01:48:18.908 315 17497.14 84.48 53904.79 88888.00 2008-11-10 01:48:19.408 315 17497.12 84.53 53904.81 88888.00 2008-11-10 01:48:19.908 315 17497.15 84.50 53904.92 88888.00 2008-11-10 01:48:20.408 315 17497.09 84.46 53905.00 88888.00 2008-11-10 01:48:20.908 315 17497.06 84.47 53904.94 88888.00 2008-11-10 01:48:21.408 315 17497.04 84.49 53904.93 88888.00 2008-11-10 01:48:21.908 315 17497.12 84.49 53904.96 88888.00 2008-11-10 01:48:22.408 315 17497.10 84.43 53905.00 88888.00 2008-11-10 01:48:22.908 315 17497.03 84.36 53905.16 88888.00 2008-11-10 01:48:23.408 315 17497.01 84.35 53905.19 88888.00 2008-11-10 01:48:23.908 315 17497.06 84.45 53905.08 88888.00 2008-11-10 01:48:24.408 315 17497.07 84.41 53905.00 88888.00 2008-11-10 01:48:24.908 315 17497.09 84.38 53904.96 88888.00 2008-11-10 01:48:25.408 315 17497.10 84.41 53904.94 88888.00 2008-11-10 01:48:25.908 315 17497.10 84.36 53904.98 88888.00 2008-11-10 01:48:26.408 315 17497.02 84.45 53905.06 88888.00 2008-11-10 01:48:26.908 315 17497.03 84.46 53905.17 88888.00 2008-11-10 01:48:27.408 315 17497.06 84.45 53905.35 88888.00 2008-11-10 01:48:27.908 315 17497.03 84.44 53905.27 88888.00 2008-11-10 01:48:28.408 315 17497.02 84.35 53905.15 88888.00 2008-11-10 01:48:28.908 315 17497.10 84.32 53904.96 88888.00 2008-11-10 01:48:29.408 315 17497.10 84.30 53904.92 88888.00 2008-11-10 01:48:29.908 315 17497.11 84.29 53905.03 88888.00 2008-11-10 01:48:30.408 315 17497.10 84.25 53905.08 88888.00 2008-11-10 01:48:30.908 315 17497.15 84.24 53905.06 88888.00 2008-11-10 01:48:31.408 315 17497.14 84.32 53905.08 88888.00 2008-11-10 01:48:31.908 315 17497.10 84.34 53905.08 88888.00 2008-11-10 01:48:32.408 315 17497.01 84.36 53905.09 88888.00 2008-11-10 01:48:32.908 315 17497.01 84.37 53905.16 88888.00 2008-11-10 01:48:33.408 315 17497.00 84.35 53905.23 88888.00 2008-11-10 01:48:33.908 315 17496.92 84.36 53905.16 88888.00 2008-11-10 01:48:34.408 315 17496.83 84.35 53905.09 88888.00 2008-11-10 01:48:34.908 315 17496.95 84.37 53905.06 88888.00 2008-11-10 01:48:35.408 315 17496.98 84.36 53905.14 88888.00 2008-11-10 01:48:35.908 315 17497.00 84.35 53905.14 88888.00 2008-11-10 01:48:36.408 315 17496.98 84.32 53905.11 88888.00 2008-11-10 01:48:36.908 315 17497.01 84.30 53905.13 88888.00 2008-11-10 01:48:37.408 315 17497.02 84.26 53905.23 88888.00 2008-11-10 01:48:37.908 315 17497.07 84.31 53905.20 88888.00 2008-11-10 01:48:38.408 315 17497.19 84.35 53905.20 88888.00 2008-11-10 01:48:38.908 315 17497.21 84.35 53905.09 88888.00 2008-11-10 01:48:39.408 315 17497.19 84.39 53905.01 88888.00 2008-11-10 01:48:39.908 315 17497.15 84.36 53905.12 88888.00 2008-11-10 01:48:40.408 315 17497.05 84.41 53905.07 88888.00 2008-11-10 01:48:40.908 315 17497.09 84.26 53905.11 88888.00 2008-11-10 01:48:41.408 315 17497.07 84.22 53905.26 88888.00 2008-11-10 01:48:41.908 315 17497.06 84.25 53905.18 88888.00 2008-11-10 01:48:42.408 315 17497.06 84.25 53904.96 88888.00 2008-11-10 01:48:42.908 315 17497.06 84.29 53904.94 88888.00 2008-11-10 01:48:43.408 315 17497.05 84.30 53905.08 88888.00 2008-11-10 01:48:43.908 315 17497.11 84.35 53905.27 88888.00 2008-11-10 01:48:44.408 315 17497.07 84.39 53905.28 88888.00 2008-11-10 01:48:44.908 315 17497.10 84.41 53905.17 88888.00 2008-11-10 01:48:45.408 315 17497.10 84.32 53905.15 88888.00 2008-11-10 01:48:45.908 315 17497.14 84.28 53905.03 88888.00 2008-11-10 01:48:46.408 315 17497.20 84.28 53904.96 88888.00 2008-11-10 01:48:46.908 315 17497.14 84.34 53904.96 88888.00 2008-11-10 01:48:47.408 315 17497.13 84.36 53905.00 88888.00 2008-11-10 01:48:47.908 315 17497.11 84.38 53905.13 88888.00 2008-11-10 01:48:48.408 315 17497.11 84.38 53905.22 88888.00 2008-11-10 01:48:48.908 315 17497.22 84.38 53905.13 88888.00 2008-11-10 01:48:49.408 315 17497.23 84.38 53905.04 88888.00 2008-11-10 01:48:49.908 315 17497.19 84.43 53905.05 88888.00 2008-11-10 01:48:50.408 315 17497.16 84.36 53905.09 88888.00 2008-11-10 01:48:50.908 315 17497.12 84.32 53905.13 88888.00 2008-11-10 01:48:51.408 315 17497.10 84.32 53905.15 88888.00 2008-11-10 01:48:51.908 315 17497.06 84.29 53904.98 88888.00 2008-11-10 01:48:52.408 315 17497.07 84.36 53904.92 88888.00 2008-11-10 01:48:52.908 315 17497.03 84.37 53904.96 88888.00 2008-11-10 01:48:53.408 315 17497.06 84.38 53905.02 88888.00 2008-11-10 01:48:53.908 315 17497.17 84.43 53905.14 88888.00 2008-11-10 01:48:54.408 315 17497.21 84.31 53905.14 88888.00 2008-11-10 01:48:54.908 315 17497.21 84.30 53904.97 88888.00 2008-11-10 01:48:55.408 315 17497.21 84.31 53905.09 88888.00 2008-11-10 01:48:55.908 315 17497.11 84.26 53905.24 88888.00 2008-11-10 01:48:56.408 315 17497.01 84.25 53905.28 88888.00 2008-11-10 01:48:56.908 315 17497.11 84.29 53905.13 88888.00 2008-11-10 01:48:57.408 315 17497.20 84.29 53904.95 88888.00 2008-11-10 01:48:57.908 315 17497.24 84.24 53904.98 88888.00 2008-11-10 01:48:58.408 315 17497.23 84.20 53905.15 88888.00 2008-11-10 01:48:58.908 315 17497.12 84.19 53905.23 88888.00 2008-11-10 01:48:59.408 315 17497.10 84.18 53905.06 88888.00 2008-11-10 01:48:59.908 315 17497.13 84.06 53904.94 88888.00 2008-11-10 01:49:00.408 315 17497.12 84.19 53905.14 88888.00 2008-11-10 01:49:00.908 315 17497.20 84.19 53905.28 88888.00 2008-11-10 01:49:01.408 315 17497.22 84.24 53905.22 88888.00 2008-11-10 01:49:01.908 315 17497.20 84.27 53905.01 88888.00 2008-11-10 01:49:02.408 315 17497.17 84.29 53905.08 88888.00 2008-11-10 01:49:02.908 315 17497.16 84.28 53905.06 88888.00 2008-11-10 01:49:03.408 315 17497.22 84.24 53905.03 88888.00 2008-11-10 01:49:03.908 315 17497.22 84.21 53905.15 88888.00 2008-11-10 01:49:04.408 315 17497.11 84.26 53905.15 88888.00 2008-11-10 01:49:04.908 315 17497.19 84.22 53905.00 88888.00 2008-11-10 01:49:05.408 315 17497.25 84.26 53905.07 88888.00 2008-11-10 01:49:05.908 315 17497.22 84.29 53905.24 88888.00 2008-11-10 01:49:06.408 315 17497.23 84.29 53905.14 88888.00 2008-11-10 01:49:06.908 315 17497.20 84.28 53905.06 88888.00 2008-11-10 01:49:07.408 315 17497.16 84.17 53905.22 88888.00 2008-11-10 01:49:07.908 315 17497.11 84.22 53905.14 88888.00 2008-11-10 01:49:08.405 315 17497.14 84.27 53905.06 88888.00 2008-11-10 01:49:08.905 315 17497.07 84.27 53905.04 88888.00 2008-11-10 01:49:09.405 315 17496.98 84.24 53904.98 88888.00 2008-11-10 01:49:09.905 315 17496.96 84.24 53905.04 88888.00 2008-11-10 01:49:10.405 315 17496.95 84.25 53904.98 88888.00 2008-11-10 01:49:10.905 315 17496.93 84.22 53905.08 88888.00 2008-11-10 01:49:11.405 315 17497.05 84.21 53905.02 88888.00 2008-11-10 01:49:11.905 315 17496.99 84.26 53905.07 88888.00 2008-11-10 01:49:12.405 315 17496.92 84.21 53905.22 88888.00 2008-11-10 01:49:12.905 315 17496.94 84.16 53905.06 88888.00 2008-11-10 01:49:13.405 315 17497.02 84.19 53905.17 88888.00 2008-11-10 01:49:13.905 315 17497.05 84.17 53905.19 88888.00 2008-11-10 01:49:14.405 315 17497.07 84.15 53905.04 88888.00 2008-11-10 01:49:14.905 315 17497.03 84.24 53905.13 88888.00 2008-11-10 01:49:15.405 315 17496.99 84.20 53905.11 88888.00 2008-11-10 01:49:15.905 315 17497.01 84.17 53905.16 88888.00 2008-11-10 01:49:16.405 315 17497.00 84.14 53905.12 88888.00 2008-11-10 01:49:16.905 315 17497.00 84.12 53905.14 88888.00 2008-11-10 01:49:17.405 315 17497.03 84.10 53905.06 88888.00 2008-11-10 01:49:17.905 315 17497.04 84.11 53905.11 88888.00 2008-11-10 01:49:18.405 315 17497.04 84.10 53905.07 88888.00 2008-11-10 01:49:18.905 315 17497.05 84.16 53904.95 88888.00 2008-11-10 01:49:19.405 315 17497.04 84.25 53905.12 88888.00 2008-11-10 01:49:19.905 315 17497.05 84.24 53905.08 88888.00 2008-11-10 01:49:20.405 315 17496.91 84.14 53905.03 88888.00 2008-11-10 01:49:20.905 315 17496.88 84.18 53905.19 88888.00 2008-11-10 01:49:21.405 315 17496.88 84.16 53905.15 88888.00 2008-11-10 01:49:21.905 315 17496.98 84.19 53905.13 88888.00 2008-11-10 01:49:22.405 315 17497.01 84.21 53905.11 88888.00 2008-11-10 01:49:22.905 315 17496.98 84.22 53905.03 88888.00 2008-11-10 01:49:23.405 315 17497.04 84.19 53905.19 88888.00 2008-11-10 01:49:23.905 315 17497.01 84.22 53905.16 88888.00 2008-11-10 01:49:24.405 315 17496.96 84.15 53905.28 88888.00 2008-11-10 01:49:24.905 315 17496.98 84.18 53905.27 88888.00 2008-11-10 01:49:25.405 315 17496.82 84.18 53905.27 88888.00 2008-11-10 01:49:25.905 315 17496.83 84.20 53905.27 88888.00 2008-11-10 01:49:26.405 315 17496.92 84.16 53905.22 88888.00 2008-11-10 01:49:26.905 315 17496.98 84.20 53905.27 88888.00 2008-11-10 01:49:27.405 315 17496.99 84.20 53905.20 88888.00 2008-11-10 01:49:27.905 315 17497.01 84.24 53905.35 88888.00 2008-11-10 01:49:28.405 315 17497.02 84.25 53905.28 88888.00 2008-11-10 01:49:28.905 315 17496.98 84.28 53905.28 88888.00 2008-11-10 01:49:29.405 315 17496.96 84.29 53905.16 88888.00 2008-11-10 01:49:29.905 315 17496.96 84.27 53905.09 88888.00 2008-11-10 01:49:30.405 315 17496.88 84.32 53905.11 88888.00 2008-11-10 01:49:30.905 315 17496.86 84.32 53905.07 88888.00 2008-11-10 01:49:31.405 315 17496.88 84.30 53905.07 88888.00 2008-11-10 01:49:31.905 315 17496.89 84.30 53905.04 88888.00 2008-11-10 01:49:32.405 315 17496.91 84.26 53905.08 88888.00 2008-11-10 01:49:32.905 315 17496.88 84.21 53905.25 88888.00 2008-11-10 01:49:33.405 315 17496.92 84.25 53905.26 88888.00 2008-11-10 01:49:33.905 315 17496.96 84.26 53905.27 88888.00 2008-11-10 01:49:34.405 315 17497.00 84.25 53905.25 88888.00 2008-11-10 01:49:34.905 315 17497.09 84.24 53905.13 88888.00 2008-11-10 01:49:35.405 315 17497.01 84.21 53905.07 88888.00 2008-11-10 01:49:35.905 315 17497.01 84.24 53905.16 88888.00 2008-11-10 01:49:36.405 315 17497.09 84.31 53905.14 88888.00 2008-11-10 01:49:36.905 315 17497.06 84.26 53905.07 88888.00 2008-11-10 01:49:37.405 315 17496.99 84.18 53905.11 88888.00 2008-11-10 01:49:37.905 315 17497.01 84.17 53905.14 88888.00 2008-11-10 01:49:38.405 315 17497.06 84.19 53905.16 88888.00 2008-11-10 01:49:38.905 315 17497.03 84.20 53905.22 88888.00 2008-11-10 01:49:39.405 315 17496.95 84.16 53905.08 88888.00 2008-11-10 01:49:39.905 315 17496.92 84.20 53905.03 88888.00 2008-11-10 01:49:40.405 315 17496.92 84.19 53905.16 88888.00 2008-11-10 01:49:40.905 315 17496.89 84.18 53905.12 88888.00 2008-11-10 01:49:41.405 315 17496.85 84.24 53905.12 88888.00 2008-11-10 01:49:41.905 315 17496.83 84.17 53905.05 88888.00 2008-11-10 01:49:42.405 315 17496.93 84.14 53905.06 88888.00 2008-11-10 01:49:42.905 315 17497.02 84.19 53905.06 88888.00 2008-11-10 01:49:43.405 315 17497.01 84.24 53905.12 88888.00 2008-11-10 01:49:43.905 315 17496.91 84.19 53905.05 88888.00 2008-11-10 01:49:44.405 315 17496.89 84.18 53905.06 88888.00 2008-11-10 01:49:44.905 315 17496.80 84.16 53905.13 88888.00 2008-11-10 01:49:45.405 315 17496.75 84.15 53905.14 88888.00 2008-11-10 01:49:45.905 315 17496.76 84.15 53905.06 88888.00 2008-11-10 01:49:46.405 315 17496.75 84.16 53905.09 88888.00 2008-11-10 01:49:46.905 315 17496.74 84.17 53905.07 88888.00 2008-11-10 01:49:47.405 315 17496.74 84.16 53905.02 88888.00 2008-11-10 01:49:47.905 315 17496.79 84.14 53904.97 88888.00 2008-11-10 01:49:48.405 315 17496.78 84.12 53905.02 88888.00 2008-11-10 01:49:48.905 315 17496.69 84.07 53905.03 88888.00 2008-11-10 01:49:49.405 315 17496.74 84.06 53905.00 88888.00 2008-11-10 01:49:49.905 315 17496.81 84.04 53905.07 88888.00 2008-11-10 01:49:50.405 315 17496.80 84.06 53905.07 88888.00 2008-11-10 01:49:50.905 315 17496.82 84.08 53905.06 88888.00 2008-11-10 01:49:51.405 315 17496.79 84.06 53905.12 88888.00 2008-11-10 01:49:51.905 315 17496.81 84.11 53905.12 88888.00 2008-11-10 01:49:52.405 315 17496.83 84.12 53905.07 88888.00 2008-11-10 01:49:52.905 315 17496.84 84.14 53905.14 88888.00 2008-11-10 01:49:53.405 315 17496.79 84.18 53905.22 88888.00 2008-11-10 01:49:53.905 315 17496.80 84.12 53905.13 88888.00 2008-11-10 01:49:54.405 315 17496.82 84.10 53905.12 88888.00 2008-11-10 01:49:54.905 315 17496.83 84.17 53905.06 88888.00 2008-11-10 01:49:55.405 315 17496.80 84.15 53905.12 88888.00 2008-11-10 01:49:55.905 315 17496.85 84.08 53905.13 88888.00 2008-11-10 01:49:56.405 315 17496.91 84.10 53905.15 88888.00 2008-11-10 01:49:56.905 315 17496.84 84.09 53905.14 88888.00 2008-11-10 01:49:57.405 315 17496.80 84.12 53905.05 88888.00 2008-11-10 01:49:57.905 315 17496.75 84.14 53905.00 88888.00 2008-11-10 01:49:58.405 315 17496.79 84.15 53905.06 88888.00 2008-11-10 01:49:58.905 315 17496.75 84.12 53905.17 88888.00 2008-11-10 01:49:59.405 315 17496.80 84.07 53905.19 88888.00 2008-11-10 01:49:59.905 315 17496.80 84.05 53905.15 88888.00 2008-11-10 01:50:00.405 315 17496.82 84.05 53905.12 88888.00 2008-11-10 01:50:00.905 315 17496.79 84.06 53905.13 88888.00 2008-11-10 01:50:01.405 315 17496.75 84.05 53905.19 88888.00 2008-11-10 01:50:01.905 315 17496.79 84.08 53905.12 88888.00 2008-11-10 01:50:02.405 315 17496.79 84.07 53905.01 88888.00 2008-11-10 01:50:02.905 315 17496.80 84.07 53904.94 88888.00 2008-11-10 01:50:03.405 315 17496.79 84.09 53905.04 88888.00 2008-11-10 01:50:03.905 315 17496.73 84.09 53905.09 88888.00 2008-11-10 01:50:04.405 315 17496.78 84.09 53905.09 88888.00 2008-11-10 01:50:04.905 315 17496.79 84.11 53904.91 88888.00 2008-11-10 01:50:05.405 315 17496.75 84.08 53904.97 88888.00 2008-11-10 01:50:05.905 315 17496.76 84.14 53904.94 88888.00 2008-11-10 01:50:06.405 315 17496.84 84.15 53905.01 88888.00 2008-11-10 01:50:06.905 315 17496.86 84.15 53905.03 88888.00 2008-11-10 01:50:07.405 315 17496.74 84.09 53905.08 88888.00 2008-11-10 01:50:07.905 315 17496.79 84.06 53905.03 88888.00 2008-11-10 01:50:08.405 315 17496.68 84.07 53905.03 88888.00 2008-11-10 01:50:08.905 315 17496.64 84.06 53905.06 88888.00 2008-11-10 01:50:09.405 315 17496.75 84.09 53905.04 88888.00 2008-11-10 01:50:09.905 315 17496.85 84.06 53904.95 88888.00 2008-11-10 01:50:10.405 315 17496.78 84.08 53905.01 88888.00 2008-11-10 01:50:10.905 315 17496.76 84.12 53905.08 88888.00 2008-11-10 01:50:11.405 315 17496.73 84.12 53905.09 88888.00 2008-11-10 01:50:11.905 315 17496.74 84.12 53905.12 88888.00 2008-11-10 01:50:12.405 315 17496.75 84.18 53905.09 88888.00 2008-11-10 01:50:12.905 315 17496.74 84.15 53905.06 88888.00 2008-11-10 01:50:13.405 315 17496.68 84.16 53905.08 88888.00 2008-11-10 01:50:13.905 315 17496.68 84.15 53905.03 88888.00 2008-11-10 01:50:14.405 315 17496.79 84.18 53905.02 88888.00 2008-11-10 01:50:14.905 315 17496.72 84.15 53905.04 88888.00 2008-11-10 01:50:15.405 315 17496.68 84.15 53905.06 88888.00 2008-11-10 01:50:15.905 315 17496.74 84.17 53905.03 88888.00 2008-11-10 01:50:16.405 315 17496.79 84.17 53905.00 88888.00 2008-11-10 01:50:16.905 315 17496.71 84.27 53905.06 88888.00 2008-11-10 01:50:17.405 315 17496.60 84.30 53905.15 88888.00 2008-11-10 01:50:17.905 315 17496.61 84.28 53905.05 88888.00 2008-11-10 01:50:18.405 315 17496.60 84.31 53905.14 88888.00 2008-11-10 01:50:18.905 315 17496.62 84.28 53905.08 88888.00 2008-11-10 01:50:19.405 315 17496.66 84.20 53905.00 88888.00 2008-11-10 01:50:19.905 315 17496.68 84.24 53905.01 88888.00 2008-11-10 01:50:20.405 315 17496.65 84.28 53905.07 88888.00 2008-11-10 01:50:20.905 315 17496.62 84.31 53905.16 88888.00 2008-11-10 01:50:21.405 315 17496.59 84.26 53905.16 88888.00 2008-11-10 01:50:21.905 315 17496.56 84.24 53905.16 88888.00 2008-11-10 01:50:22.405 315 17496.59 84.25 53905.22 88888.00 2008-11-10 01:50:22.905 315 17496.63 84.29 53905.27 88888.00 2008-11-10 01:50:23.405 315 17496.53 84.31 53905.19 88888.00 2008-11-10 01:50:23.905 315 17496.59 84.31 53905.11 88888.00 2008-11-10 01:50:24.405 315 17496.60 84.27 53905.13 88888.00 2008-11-10 01:50:24.905 315 17496.58 84.30 53905.17 88888.00 2008-11-10 01:50:25.405 315 17496.53 84.22 53905.20 88888.00 2008-11-10 01:50:25.905 315 17496.54 84.26 53905.17 88888.00 2008-11-10 01:50:26.405 315 17496.52 84.24 53905.26 88888.00 2008-11-10 01:50:26.905 315 17496.52 84.25 53905.25 88888.00 2008-11-10 01:50:27.405 315 17496.53 84.25 53905.25 88888.00 2008-11-10 01:50:27.905 315 17496.49 84.26 53905.19 88888.00 2008-11-10 01:50:28.405 315 17496.50 84.22 53905.24 88888.00 2008-11-10 01:50:28.905 315 17496.50 84.28 53905.31 88888.00 2008-11-10 01:50:29.405 315 17496.52 84.32 53905.36 88888.00 2008-11-10 01:50:29.905 315 17496.55 84.27 53905.31 88888.00 2008-11-10 01:50:30.405 315 17496.56 84.22 53905.29 88888.00 2008-11-10 01:50:30.905 315 17496.53 84.29 53905.20 88888.00 2008-11-10 01:50:31.405 315 17496.55 84.24 53905.18 88888.00 2008-11-10 01:50:31.905 315 17496.56 84.27 53905.16 88888.00 2008-11-10 01:50:32.405 315 17496.48 84.35 53905.16 88888.00 2008-11-10 01:50:32.905 315 17496.47 84.32 53905.20 88888.00 2008-11-10 01:50:33.405 315 17496.51 84.32 53905.19 88888.00 2008-11-10 01:50:33.905 315 17496.53 84.32 53905.20 88888.00 2008-11-10 01:50:34.405 315 17496.56 84.36 53905.26 88888.00 2008-11-10 01:50:34.905 315 17496.59 84.41 53905.34 88888.00 2008-11-10 01:50:35.405 315 17496.53 84.46 53905.30 88888.00 2008-11-10 01:50:35.905 315 17496.48 84.47 53905.24 88888.00 2008-11-10 01:50:36.405 315 17496.45 84.43 53905.29 88888.00 2008-11-10 01:50:36.905 315 17496.50 84.43 53905.38 88888.00 2008-11-10 01:50:37.405 315 17496.48 84.47 53905.43 88888.00 2008-11-10 01:50:37.905 315 17496.54 84.45 53905.38 88888.00 2008-11-10 01:50:38.405 315 17496.47 84.48 53905.24 88888.00 2008-11-10 01:50:38.905 315 17496.39 84.47 53905.16 88888.00 2008-11-10 01:50:39.405 315 17496.42 84.48 53905.16 88888.00 2008-11-10 01:50:39.905 315 17496.44 84.44 53905.17 88888.00 2008-11-10 01:50:40.405 315 17496.41 84.43 53905.23 88888.00 2008-11-10 01:50:40.905 315 17496.38 84.49 53905.27 88888.00 2008-11-10 01:50:41.405 315 17496.39 84.44 53905.31 88888.00 2008-11-10 01:50:41.905 315 17496.41 84.43 53905.34 88888.00 2008-11-10 01:50:42.405 315 17496.38 84.39 53905.31 88888.00 2008-11-10 01:50:42.905 315 17496.34 84.36 53905.36 88888.00 2008-11-10 01:50:43.405 315 17496.30 84.39 53905.36 88888.00 2008-11-10 01:50:43.905 315 17496.32 84.38 53905.38 88888.00 2008-11-10 01:50:44.405 315 17496.33 84.37 53905.45 88888.00 2008-11-10 01:50:44.905 315 17496.38 84.34 53905.41 88888.00 2008-11-10 01:50:45.405 315 17496.29 84.28 53905.36 88888.00 2008-11-10 01:50:45.905 315 17496.39 84.30 53905.39 88888.00 2008-11-10 01:50:46.405 315 17496.41 84.30 53905.39 88888.00 2008-11-10 01:50:46.905 315 17496.32 84.40 53905.38 88888.00 2008-11-10 01:50:47.405 315 17496.38 84.46 53905.34 88888.00 2008-11-10 01:50:47.905 315 17496.34 84.40 53905.24 88888.00 2008-11-10 01:50:48.405 315 17496.31 84.40 53905.19 88888.00 2008-11-10 01:50:48.905 315 17496.29 84.39 53905.25 88888.00 2008-11-10 01:50:49.405 315 17496.30 84.37 53905.28 88888.00 2008-11-10 01:50:49.905 315 17496.39 84.38 53905.34 88888.00 2008-11-10 01:50:50.405 315 17496.38 84.43 53905.38 88888.00 2008-11-10 01:50:50.905 315 17496.31 84.40 53905.34 88888.00 2008-11-10 01:50:51.405 315 17496.30 84.41 53905.27 88888.00 2008-11-10 01:50:51.905 315 17496.35 84.44 53905.26 88888.00 2008-11-10 01:50:52.405 315 17496.34 84.35 53905.30 88888.00 2008-11-10 01:50:52.905 315 17496.31 84.38 53905.27 88888.00 2008-11-10 01:50:53.405 315 17496.27 84.49 53905.31 88888.00 2008-11-10 01:50:53.905 315 17496.25 84.49 53905.34 88888.00 2008-11-10 01:50:54.405 315 17496.24 84.43 53905.37 88888.00 2008-11-10 01:50:54.905 315 17496.20 84.37 53905.30 88888.00 2008-11-10 01:50:55.405 315 17496.14 84.39 53905.26 88888.00 2008-11-10 01:50:55.905 315 17496.12 84.39 53905.25 88888.00 2008-11-10 01:50:56.405 315 17496.17 84.41 53905.29 88888.00 2008-11-10 01:50:56.905 315 17496.21 84.44 53905.40 88888.00 2008-11-10 01:50:57.405 315 17496.22 84.48 53905.38 88888.00 2008-11-10 01:50:57.905 315 17496.18 84.50 53905.30 88888.00 2008-11-10 01:50:58.405 315 17496.28 84.45 53905.29 88888.00 2008-11-10 01:50:58.905 315 17496.24 84.41 53905.30 88888.00 2008-11-10 01:50:59.405 315 17496.19 84.43 53905.23 88888.00 2008-11-10 01:50:59.905 315 17496.09 84.48 53905.24 88888.00 2008-11-10 01:51:00.405 315 17496.08 84.49 53905.34 88888.00 2008-11-10 01:51:00.905 315 17496.12 84.44 53905.30 88888.00 2008-11-10 01:51:01.405 315 17496.05 84.44 53905.20 88888.00 2008-11-10 01:51:01.905 315 17496.05 84.45 53905.16 88888.00 2008-11-10 01:51:02.405 315 17496.19 84.45 53905.25 88888.00 2008-11-10 01:51:02.905 315 17496.13 84.46 53905.36 88888.00 2008-11-10 01:51:03.405 315 17496.11 84.47 53905.28 88888.00 2008-11-10 01:51:03.905 315 17496.12 84.50 53905.28 88888.00 2008-11-10 01:51:04.405 315 17496.01 84.55 53905.29 88888.00 2008-11-10 01:51:04.905 315 17496.02 84.53 53905.30 88888.00 2008-11-10 01:51:05.405 315 17496.01 84.46 53905.25 88888.00 2008-11-10 01:51:05.905 315 17495.97 84.49 53905.19 88888.00 2008-11-10 01:51:06.405 315 17495.94 84.50 53905.17 88888.00 2008-11-10 01:51:06.905 315 17496.00 84.54 53905.16 88888.00 2008-11-10 01:51:07.405 315 17496.00 84.58 53905.20 88888.00 2008-11-10 01:51:07.905 315 17495.94 84.55 53905.14 88888.00 2008-11-10 01:51:08.405 315 17495.89 84.51 53905.14 88888.00 2008-11-10 01:51:08.905 315 17495.90 84.45 53905.11 88888.00 2008-11-10 01:51:09.405 315 17495.91 84.63 53905.17 88888.00 2008-11-10 01:51:09.905 315 17495.87 84.68 53905.13 88888.00 2008-11-10 01:51:10.405 315 17495.89 84.60 53905.18 88888.00 2008-11-10 01:51:10.905 315 17495.89 84.59 53905.18 88888.00 2008-11-10 01:51:11.405 315 17496.03 84.59 53905.19 88888.00 2008-11-10 01:51:11.905 315 17496.18 84.60 53905.28 88888.00 2008-11-10 01:51:12.405 315 17496.22 84.61 53905.32 88888.00 2008-11-10 01:51:12.905 315 17496.19 84.68 53905.30 88888.00 2008-11-10 01:51:13.405 315 17496.13 84.67 53905.43 88888.00 2008-11-10 01:51:13.905 315 17496.08 84.66 53905.37 88888.00 2008-11-10 01:51:14.405 315 17496.02 84.68 53905.14 88888.00 2008-11-10 01:51:14.905 315 17496.07 84.67 53905.12 88888.00 2008-11-10 01:51:15.405 315 17496.07 84.66 53905.14 88888.00 2008-11-10 01:51:15.905 315 17496.03 84.68 53905.11 88888.00 2008-11-10 01:51:16.405 315 17496.08 84.67 53905.08 88888.00 2008-11-10 01:51:16.905 315 17496.03 84.80 53905.06 88888.00 2008-11-10 01:51:17.405 315 17496.02 84.80 53905.09 88888.00 2008-11-10 01:51:17.905 315 17495.99 84.80 53905.09 88888.00 2008-11-10 01:51:18.405 315 17496.00 84.76 53905.07 88888.00 2008-11-10 01:51:18.905 315 17495.99 84.76 53905.11 88888.00 2008-11-10 01:51:19.405 315 17495.96 84.74 53905.13 88888.00 2008-11-10 01:51:19.905 315 17496.01 84.75 53905.11 88888.00 2008-11-10 01:51:20.405 315 17496.01 84.78 53905.16 88888.00 2008-11-10 01:51:20.905 315 17495.89 84.86 53905.22 88888.00 2008-11-10 01:51:21.405 315 17495.87 84.87 53905.19 88888.00 2008-11-10 01:51:21.905 315 17495.91 84.79 53905.18 88888.00 2008-11-10 01:51:22.405 315 17495.89 84.80 53905.23 88888.00 2008-11-10 01:51:22.905 315 17495.91 84.76 53905.17 88888.00 2008-11-10 01:51:23.405 315 17495.90 84.76 53905.14 88888.00 2008-11-10 01:51:23.905 315 17495.94 84.83 53905.12 88888.00 2008-11-10 01:51:24.405 315 17495.90 84.85 53905.14 88888.00 2008-11-10 01:51:24.905 315 17495.80 84.87 53905.17 88888.00 2008-11-10 01:51:25.405 315 17495.81 84.88 53905.16 88888.00 2008-11-10 01:51:25.905 315 17495.79 84.89 53905.16 88888.00 2008-11-10 01:51:26.405 315 17495.82 84.88 53905.08 88888.00 2008-11-10 01:51:26.905 315 17495.91 84.90 53905.16 88888.00 2008-11-10 01:51:27.405 315 17495.88 84.98 53905.25 88888.00 2008-11-10 01:51:27.905 315 17495.88 84.94 53905.34 88888.00 2008-11-10 01:51:28.405 315 17495.84 84.89 53905.26 88888.00 2008-11-10 01:51:28.905 315 17495.89 84.95 53905.19 88888.00 2008-11-10 01:51:29.405 315 17495.76 84.99 53905.17 88888.00 2008-11-10 01:51:29.905 315 17495.83 84.98 53905.15 88888.00 2008-11-10 01:51:30.405 315 17495.72 84.98 53905.14 88888.00 2008-11-10 01:51:30.905 315 17495.82 85.02 53905.19 88888.00 2008-11-10 01:51:31.405 315 17495.86 85.03 53905.19 88888.00 2008-11-10 01:51:31.905 315 17495.78 85.02 53905.24 88888.00 2008-11-10 01:51:32.405 315 17495.67 85.05 53905.29 88888.00 2008-11-10 01:51:32.905 315 17495.61 85.02 53905.24 88888.00 2008-11-10 01:51:33.405 315 17495.64 85.05 53905.20 88888.00 2008-11-10 01:51:33.905 315 17495.76 85.06 53905.16 88888.00 2008-11-10 01:51:34.405 315 17495.83 85.08 53905.16 88888.00 2008-11-10 01:51:34.905 315 17495.82 85.08 53905.13 88888.00 2008-11-10 01:51:35.405 315 17495.74 85.04 53905.11 88888.00 2008-11-10 01:51:35.905 315 17495.74 85.08 53905.11 88888.00 2008-11-10 01:51:36.405 315 17495.78 85.15 53905.20 88888.00 2008-11-10 01:51:36.905 315 17495.73 85.13 53905.25 88888.00 2008-11-10 01:51:37.405 315 17495.66 85.08 53905.27 88888.00 2008-11-10 01:51:37.905 315 17495.72 85.08 53905.31 88888.00 2008-11-10 01:51:38.405 315 17495.79 85.12 53905.28 88888.00 2008-11-10 01:51:38.905 315 17495.77 85.14 53905.19 88888.00 2008-11-10 01:51:39.405 315 17495.67 85.14 53905.25 88888.00 2008-11-10 01:51:39.905 315 17495.62 85.18 53905.28 88888.00 2008-11-10 01:51:40.405 315 17495.63 85.21 53905.28 88888.00 2008-11-10 01:51:40.905 315 17495.66 85.18 53905.25 88888.00 2008-11-10 01:51:41.405 315 17495.64 85.16 53905.23 88888.00 2008-11-10 01:51:41.905 315 17495.73 85.19 53905.25 88888.00 2008-11-10 01:51:42.405 315 17495.71 85.25 53905.18 88888.00 2008-11-10 01:51:42.905 315 17495.73 85.16 53905.16 88888.00 2008-11-10 01:51:43.405 315 17495.66 85.13 53905.13 88888.00 2008-11-10 01:51:43.905 315 17495.55 85.13 53905.14 88888.00 2008-11-10 01:51:44.405 315 17495.56 85.14 53905.11 88888.00 2008-11-10 01:51:44.905 315 17495.61 85.22 53905.17 88888.00 2008-11-10 01:51:45.405 315 17495.62 85.15 53905.17 88888.00 2008-11-10 01:51:45.905 315 17495.62 85.10 53905.11 88888.00 2008-11-10 01:51:46.405 315 17495.61 85.12 53905.13 88888.00 2008-11-10 01:51:46.905 315 17495.57 85.16 53905.12 88888.00 2008-11-10 01:51:47.405 315 17495.63 85.19 53905.07 88888.00 2008-11-10 01:51:47.905 315 17495.63 85.19 53904.97 88888.00 2008-11-10 01:51:48.405 315 17495.67 85.27 53905.05 88888.00 2008-11-10 01:51:48.905 315 17495.59 85.29 53905.06 88888.00 2008-11-10 01:51:49.405 315 17495.55 85.23 53905.04 88888.00 2008-11-10 01:51:49.905 315 17495.52 85.29 53905.03 88888.00 2008-11-10 01:51:50.405 315 17495.56 85.27 53905.07 88888.00 2008-11-10 01:51:50.905 315 17495.59 85.27 53905.16 88888.00 2008-11-10 01:51:51.405 315 17495.58 85.28 53905.22 88888.00 2008-11-10 01:51:51.905 315 17495.55 85.27 53905.07 88888.00 2008-11-10 01:51:52.405 315 17495.58 85.31 53905.03 88888.00 2008-11-10 01:51:52.905 315 17495.69 85.25 53905.03 88888.00 2008-11-10 01:51:53.405 315 17495.62 85.26 53905.06 88888.00 2008-11-10 01:51:53.905 315 17495.50 85.31 53905.07 88888.00 2008-11-10 01:51:54.405 315 17495.49 85.35 53905.06 88888.00 2008-11-10 01:51:54.905 315 17495.53 85.35 53905.03 88888.00 2008-11-10 01:51:55.405 315 17495.57 85.34 53905.02 88888.00 2008-11-10 01:51:55.905 315 17495.51 85.35 53905.07 88888.00 2008-11-10 01:51:56.405 315 17495.60 85.38 53904.98 88888.00 2008-11-10 01:51:56.905 315 17495.63 85.41 53904.96 88888.00 2008-11-10 01:51:57.405 315 17495.60 85.46 53905.07 88888.00 2008-11-10 01:51:57.905 315 17495.60 85.48 53905.06 88888.00 2008-11-10 01:51:58.405 315 17495.59 85.41 53905.07 88888.00 2008-11-10 01:51:58.905 315 17495.49 85.39 53905.09 88888.00 2008-11-10 01:51:59.405 315 17495.43 85.37 53905.09 88888.00 2008-11-10 01:51:59.905 315 17495.47 85.44 53905.16 88888.00 2008-11-10 01:52:00.405 315 17495.50 85.51 53905.23 88888.00 2008-11-10 01:52:00.905 315 17495.50 85.54 53905.26 88888.00 2008-11-10 01:52:01.405 315 17495.57 85.52 53905.22 88888.00 2008-11-10 01:52:01.905 315 17495.60 85.48 53905.18 88888.00 2008-11-10 01:52:02.405 315 17495.61 85.52 53905.20 88888.00 2008-11-10 01:52:02.905 315 17495.58 85.54 53905.07 88888.00 2008-11-10 01:52:03.405 315 17495.56 85.52 53905.01 88888.00 2008-11-10 01:52:03.905 315 17495.56 85.57 53905.09 88888.00 2008-11-10 01:52:04.405 315 17495.58 85.63 53905.16 88888.00 2008-11-10 01:52:04.905 315 17495.58 85.56 53905.23 88888.00 2008-11-10 01:52:05.405 315 17495.59 85.55 53905.25 88888.00 2008-11-10 01:52:05.905 315 17495.69 85.58 53905.25 88888.00 2008-11-10 01:52:06.405 315 17495.66 85.61 53905.18 88888.00 2008-11-10 01:52:06.905 315 17495.62 85.63 53905.13 88888.00 2008-11-10 01:52:07.405 315 17495.58 85.61 53905.11 88888.00 2008-11-10 01:52:07.905 315 17495.53 85.64 53905.13 88888.00 2008-11-10 01:52:08.405 315 17495.48 85.62 53905.17 88888.00 2008-11-10 01:52:08.905 315 17495.43 85.61 53905.19 88888.00 2008-11-10 01:52:09.405 315 17495.35 85.67 53905.25 88888.00 2008-11-10 01:52:09.905 315 17495.37 85.66 53905.23 88888.00 2008-11-10 01:52:10.405 315 17495.42 85.65 53905.14 88888.00 2008-11-10 01:52:10.905 315 17495.41 85.63 53905.08 88888.00 2008-11-10 01:52:11.405 315 17495.40 85.65 53905.08 88888.00 2008-11-10 01:52:11.905 315 17495.32 85.64 53905.07 88888.00 2008-11-10 01:52:12.405 315 17495.26 85.59 53905.22 88888.00 2008-11-10 01:52:12.905 315 17495.26 85.61 53905.24 88888.00 2008-11-10 01:52:13.405 315 17495.17 85.56 53905.14 88888.00 2008-11-10 01:52:13.905 315 17495.20 85.58 53905.07 88888.00 2008-11-10 01:52:14.405 315 17495.23 85.63 53905.09 88888.00 2008-11-10 01:52:14.905 315 17495.26 85.62 53905.13 88888.00 2008-11-10 01:52:15.405 315 17495.22 85.65 53905.03 88888.00 2008-11-10 01:52:15.905 315 17495.23 85.57 53905.11 88888.00 2008-11-10 01:52:16.405 315 17495.29 85.57 53905.18 88888.00 2008-11-10 01:52:16.905 315 17495.28 85.52 53905.16 88888.00 2008-11-10 01:52:17.402 315 17495.29 85.51 53905.23 88888.00 2008-11-10 01:52:17.902 315 17495.21 85.52 53905.17 88888.00 2008-11-10 01:52:18.402 315 17495.16 85.57 53905.16 88888.00 2008-11-10 01:52:18.902 315 17495.07 85.55 53905.18 88888.00 2008-11-10 01:52:19.402 315 17495.10 85.55 53905.16 88888.00 2008-11-10 01:52:19.902 315 17495.15 85.57 53905.13 88888.00 2008-11-10 01:52:20.402 315 17495.15 85.57 53905.05 88888.00 2008-11-10 01:52:20.902 315 17495.12 85.55 53904.95 88888.00 2008-11-10 01:52:21.402 315 17495.06 85.57 53904.93 88888.00 2008-11-10 01:52:21.902 315 17494.95 85.55 53904.98 88888.00 2008-11-10 01:52:22.402 315 17494.95 85.58 53904.96 88888.00 2008-11-10 01:52:22.902 315 17495.04 85.61 53905.04 88888.00 2008-11-10 01:52:23.402 315 17495.02 85.64 53905.12 88888.00 2008-11-10 01:52:23.902 315 17495.06 85.63 53905.20 88888.00 2008-11-10 01:52:24.402 315 17495.07 85.52 53905.14 88888.00 2008-11-10 01:52:24.902 315 17495.11 85.52 53905.06 88888.00 2008-11-10 01:52:25.402 315 17495.05 85.51 53905.07 88888.00 2008-11-10 01:52:25.902 315 17495.01 85.52 53905.12 88888.00 2008-11-10 01:52:26.402 315 17495.11 85.57 53905.05 88888.00 2008-11-10 01:52:26.902 315 17494.99 85.62 53904.97 88888.00 2008-11-10 01:52:27.402 315 17495.04 85.63 53904.94 88888.00 2008-11-10 01:52:27.902 315 17495.05 85.64 53905.00 88888.00 2008-11-10 01:52:28.402 315 17495.05 85.66 53905.09 88888.00 2008-11-10 01:52:28.902 315 17495.12 85.67 53905.11 88888.00 2008-11-10 01:52:29.402 315 17495.08 85.66 53905.15 88888.00 2008-11-10 01:52:29.902 315 17495.05 85.63 53905.09 88888.00 2008-11-10 01:52:30.402 315 17495.13 85.67 53905.08 88888.00 2008-11-10 01:52:30.902 315 17495.13 85.74 53905.08 88888.00 2008-11-10 01:52:31.402 315 17495.08 85.63 53905.19 88888.00 2008-11-10 01:52:31.902 315 17495.00 85.62 53905.19 88888.00 2008-11-10 01:52:32.402 315 17495.01 85.66 53905.07 88888.00 2008-11-10 01:52:32.902 315 17495.10 85.72 53905.07 88888.00 2008-11-10 01:52:33.402 315 17495.04 85.72 53905.12 88888.00 2008-11-10 01:52:33.902 315 17495.05 85.75 53905.18 88888.00 2008-11-10 01:52:34.402 315 17494.99 85.76 53905.16 88888.00 2008-11-10 01:52:34.902 315 17494.99 85.74 53905.11 88888.00 2008-11-10 01:52:35.402 315 17494.96 85.65 53905.12 88888.00 2008-11-10 01:52:35.902 315 17494.96 85.66 53905.20 88888.00 2008-11-10 01:52:36.402 315 17494.88 85.73 53905.16 88888.00 2008-11-10 01:52:36.902 315 17494.92 85.71 53905.05 88888.00 2008-11-10 01:52:37.402 315 17495.05 85.76 53905.07 88888.00 2008-11-10 01:52:37.902 315 17495.05 85.80 53905.06 88888.00 2008-11-10 01:52:38.402 315 17494.92 85.78 53905.05 88888.00 2008-11-10 01:52:38.902 315 17494.94 85.77 53905.08 88888.00 2008-11-10 01:52:39.402 315 17494.95 85.75 53905.03 88888.00 2008-11-10 01:52:39.902 315 17494.81 85.82 53905.05 88888.00 2008-11-10 01:52:40.402 315 17494.88 85.83 53905.11 88888.00 2008-11-10 01:52:40.902 315 17494.89 85.82 53905.19 88888.00 2008-11-10 01:52:41.402 315 17494.84 85.77 53905.22 88888.00 2008-11-10 01:52:41.902 315 17494.81 85.77 53905.32 88888.00 2008-11-10 01:52:42.402 315 17494.77 85.80 53905.28 88888.00 2008-11-10 01:52:42.902 315 17494.67 85.82 53905.31 88888.00 2008-11-10 01:52:43.402 315 17494.66 85.90 53905.29 88888.00 2008-11-10 01:52:43.902 315 17494.59 86.02 53905.24 88888.00 2008-11-10 01:52:44.402 315 17494.67 86.03 53905.27 88888.00 2008-11-10 01:52:44.902 315 17494.71 86.03 53905.26 88888.00 2008-11-10 01:52:45.402 315 17494.75 86.02 53905.29 88888.00 2008-11-10 01:52:45.902 315 17494.68 85.94 53905.25 88888.00 2008-11-10 01:52:46.402 315 17494.65 85.98 53905.24 88888.00 2008-11-10 01:52:46.902 315 17494.61 86.05 53905.34 88888.00 2008-11-10 01:52:47.402 315 17494.60 86.05 53905.27 88888.00 2008-11-10 01:52:47.902 315 17494.61 86.02 53905.17 88888.00 2008-11-10 01:52:48.402 315 17494.66 86.07 53905.22 88888.00 2008-11-10 01:52:48.902 315 17494.57 86.16 53905.16 88888.00 2008-11-10 01:52:49.402 315 17494.67 86.07 53905.15 88888.00 2008-11-10 01:52:49.902 315 17494.68 86.03 53905.20 88888.00 2008-11-10 01:52:50.402 315 17494.62 86.07 53905.26 88888.00 2008-11-10 01:52:50.902 315 17494.58 86.11 53905.28 88888.00 2008-11-10 01:52:51.402 315 17494.58 86.11 53905.31 88888.00 2008-11-10 01:52:51.902 315 17494.56 86.12 53905.28 88888.00 2008-11-10 01:52:52.402 315 17494.45 86.15 53905.28 88888.00 2008-11-10 01:52:52.902 315 17494.47 86.21 53905.24 88888.00 2008-11-10 01:52:53.402 315 17494.44 86.25 53905.23 88888.00 2008-11-10 01:52:53.902 315 17494.57 86.25 53905.19 88888.00 2008-11-10 01:52:54.402 315 17494.58 86.27 53905.15 88888.00 2008-11-10 01:52:54.902 315 17494.55 86.33 53905.19 88888.00 2008-11-10 01:52:55.402 315 17494.55 86.33 53905.13 88888.00 2008-11-10 01:52:55.902 315 17494.58 86.31 53905.15 88888.00 2008-11-10 01:52:56.402 315 17494.56 86.29 53905.22 88888.00 2008-11-10 01:52:56.902 315 17494.47 86.30 53905.24 88888.00 2008-11-10 01:52:57.402 315 17494.37 86.32 53905.24 88888.00 2008-11-10 01:52:57.902 315 17494.35 86.32 53905.16 88888.00 2008-11-10 01:52:58.402 315 17494.35 86.34 53905.18 88888.00 2008-11-10 01:52:58.902 315 17494.41 86.41 53905.25 88888.00 2008-11-10 01:52:59.402 315 17494.40 86.34 53905.22 88888.00 2008-11-10 01:52:59.902 315 17494.51 86.35 53905.12 88888.00 2008-11-10 01:53:00.402 315 17494.47 86.45 53905.12 88888.00 2008-11-10 01:53:00.902 315 17494.43 86.46 53905.09 88888.00 2008-11-10 01:53:01.402 315 17494.47 86.46 53905.11 88888.00 2008-11-10 01:53:01.902 315 17494.55 86.46 53905.03 88888.00 2008-11-10 01:53:02.402 315 17494.53 86.49 53905.00 88888.00 2008-11-10 01:53:02.902 315 17494.55 86.53 53904.93 88888.00 2008-11-10 01:53:03.402 315 17494.60 86.51 53904.93 88888.00 2008-11-10 01:53:03.902 315 17494.58 86.53 53904.94 88888.00 2008-11-10 01:53:04.402 315 17494.54 86.65 53905.00 88888.00 2008-11-10 01:53:04.902 315 17494.58 86.65 53905.00 88888.00 2008-11-10 01:53:05.402 315 17494.54 86.64 53904.97 88888.00 2008-11-10 01:53:05.902 315 17494.44 86.63 53905.01 88888.00 2008-11-10 01:53:06.402 315 17494.41 86.63 53905.09 88888.00 2008-11-10 01:53:06.902 315 17494.40 86.73 53905.12 88888.00 2008-11-10 01:53:07.402 315 17494.38 86.81 53905.09 88888.00 2008-11-10 01:53:07.902 315 17494.41 86.83 53905.13 88888.00 2008-11-10 01:53:08.402 315 17494.54 86.87 53905.04 88888.00 2008-11-10 01:53:08.902 315 17494.49 86.81 53905.17 88888.00 2008-11-10 01:53:09.402 315 17494.47 86.83 53905.20 88888.00 2008-11-10 01:53:09.902 315 17494.47 86.88 53905.25 88888.00 2008-11-10 01:53:10.402 315 17494.44 86.85 53905.16 88888.00 2008-11-10 01:53:10.902 315 17494.46 86.88 53905.14 88888.00 2008-11-10 01:53:11.402 315 17494.51 86.94 53905.17 88888.00 2008-11-10 01:53:11.902 315 17494.62 86.94 53905.11 88888.00 2008-11-10 01:53:12.402 315 17494.60 86.97 53905.16 88888.00 2008-11-10 01:53:12.902 315 17494.65 86.92 53905.14 88888.00 2008-11-10 01:53:13.402 315 17494.54 86.87 53905.17 88888.00 2008-11-10 01:53:13.902 315 17494.50 86.90 53905.20 88888.00 2008-11-10 01:53:14.402 315 17494.50 86.98 53905.19 88888.00 2008-11-10 01:53:14.902 315 17494.53 86.94 53905.16 88888.00 2008-11-10 01:53:15.402 315 17494.60 86.95 53905.13 88888.00 2008-11-10 01:53:15.902 315 17494.53 87.03 53904.97 88888.00 2008-11-10 01:53:16.402 315 17494.48 86.99 53904.97 88888.00 2008-11-10 01:53:16.902 315 17494.50 87.00 53904.98 88888.00 2008-11-10 01:53:17.402 315 17494.55 87.03 53905.03 88888.00 2008-11-10 01:53:17.902 315 17494.61 86.99 53905.02 88888.00 2008-11-10 01:53:18.402 315 17494.56 87.03 53905.03 88888.00 2008-11-10 01:53:18.902 315 17494.53 87.04 53905.08 88888.00 2008-11-10 01:53:19.402 315 17494.48 87.08 53905.08 88888.00 2008-11-10 01:53:19.902 315 17494.44 87.15 53905.09 88888.00 2008-11-10 01:53:20.402 315 17494.47 87.09 53905.17 88888.00 2008-11-10 01:53:20.902 315 17494.37 87.11 53905.09 88888.00 2008-11-10 01:53:21.402 315 17494.34 87.09 53905.02 88888.00 2008-11-10 01:53:21.902 315 17494.41 87.09 53905.02 88888.00 2008-11-10 01:53:22.402 315 17494.47 87.14 53904.97 88888.00 2008-11-10 01:53:22.902 315 17494.47 87.21 53905.02 88888.00 2008-11-10 01:53:23.402 315 17494.47 87.28 53905.01 88888.00 2008-11-10 01:53:23.902 315 17494.40 87.36 53904.91 88888.00 2008-11-10 01:53:24.402 315 17494.34 87.30 53904.90 88888.00 2008-11-10 01:53:24.902 315 17494.33 87.18 53904.93 88888.00 2008-11-10 01:53:25.402 315 17494.30 87.26 53904.96 88888.00 2008-11-10 01:53:25.902 315 17494.36 87.34 53905.04 88888.00 2008-11-10 01:53:26.402 315 17494.39 87.31 53905.07 88888.00 2008-11-10 01:53:26.902 315 17494.37 87.28 53905.06 88888.00 2008-11-10 01:53:27.402 315 17494.37 87.27 53905.00 88888.00 2008-11-10 01:53:27.902 315 17494.38 87.26 53904.95 88888.00 2008-11-10 01:53:28.402 315 17494.36 87.31 53904.93 88888.00 2008-11-10 01:53:28.902 315 17494.44 87.34 53904.87 88888.00 2008-11-10 01:53:29.402 315 17494.48 87.32 53904.93 88888.00 2008-11-10 01:53:29.902 315 17494.48 87.36 53904.96 88888.00 2008-11-10 01:53:30.402 315 17494.47 87.36 53904.96 88888.00 2008-11-10 01:53:30.902 315 17494.40 87.42 53904.94 88888.00 2008-11-10 01:53:31.402 315 17494.36 87.43 53904.92 88888.00 2008-11-10 01:53:31.902 315 17494.43 87.41 53905.07 88888.00 2008-11-10 01:53:32.402 315 17494.39 87.38 53905.02 88888.00 2008-11-10 01:53:32.902 315 17494.31 87.39 53904.95 88888.00 2008-11-10 01:53:33.402 315 17494.35 87.38 53904.91 88888.00 2008-11-10 01:53:33.902 315 17494.43 87.40 53904.93 88888.00 2008-11-10 01:53:34.402 315 17494.43 87.39 53904.90 88888.00 2008-11-10 01:53:34.902 315 17494.45 87.42 53904.84 88888.00 2008-11-10 01:53:35.402 315 17494.45 87.41 53904.90 88888.00 2008-11-10 01:53:35.902 315 17494.46 87.48 53904.91 88888.00 2008-11-10 01:53:36.402 315 17494.38 87.53 53904.77 88888.00 2008-11-10 01:53:36.902 315 17494.50 87.50 53904.87 88888.00 2008-11-10 01:53:37.402 315 17494.57 87.46 53904.91 88888.00 2008-11-10 01:53:37.902 315 17494.48 87.46 53904.79 88888.00 2008-11-10 01:53:38.402 315 17494.44 87.51 53904.72 88888.00 2008-11-10 01:53:38.902 315 17494.46 87.51 53904.73 88888.00 2008-11-10 01:53:39.402 315 17494.46 87.53 53904.78 88888.00 2008-11-10 01:53:39.902 315 17494.43 87.56 53904.72 88888.00 2008-11-10 01:53:40.402 315 17494.41 87.58 53904.77 88888.00 2008-11-10 01:53:40.902 315 17494.40 87.52 53904.82 88888.00 2008-11-10 01:53:41.402 315 17494.43 87.54 53904.74 88888.00 2008-11-10 01:53:41.902 315 17494.50 87.59 53904.64 88888.00 2008-11-10 01:53:42.402 315 17494.53 87.62 53904.56 88888.00 2008-11-10 01:53:42.902 315 17494.49 87.61 53904.61 88888.00 2008-11-10 01:53:43.402 315 17494.48 87.62 53904.70 88888.00 2008-11-10 01:53:43.902 315 17494.44 87.60 53904.74 88888.00 2008-11-10 01:53:44.402 315 17494.38 87.58 53904.84 88888.00 2008-11-10 01:53:44.902 315 17494.38 87.59 53904.73 88888.00 2008-11-10 01:53:45.402 315 17494.40 87.66 53904.63 88888.00 2008-11-10 01:53:45.902 315 17494.41 87.69 53904.66 88888.00 2008-11-10 01:53:46.402 315 17494.49 87.67 53904.70 88888.00 2008-11-10 01:53:46.902 315 17494.48 87.67 53904.72 88888.00 2008-11-10 01:53:47.402 315 17494.47 87.71 53904.70 88888.00 2008-11-10 01:53:47.902 315 17494.51 87.76 53904.69 88888.00 2008-11-10 01:53:48.402 315 17494.47 87.72 53904.64 88888.00 2008-11-10 01:53:48.902 315 17494.41 87.68 53904.71 88888.00 2008-11-10 01:53:49.402 315 17494.49 87.75 53904.74 88888.00 2008-11-10 01:53:49.902 315 17494.54 87.76 53904.77 88888.00 2008-11-10 01:53:50.402 315 17494.58 87.77 53904.79 88888.00 2008-11-10 01:53:50.902 315 17494.65 87.78 53904.64 88888.00 2008-11-10 01:53:51.402 315 17494.55 87.73 53904.68 88888.00 2008-11-10 01:53:51.902 315 17494.46 87.79 53904.73 88888.00 2008-11-10 01:53:52.402 315 17494.46 87.83 53904.81 88888.00 2008-11-10 01:53:52.902 315 17494.53 87.81 53904.85 88888.00 2008-11-10 01:53:53.402 315 17494.58 87.81 53904.85 88888.00 2008-11-10 01:53:53.902 315 17494.61 87.83 53904.75 88888.00 2008-11-10 01:53:54.402 315 17494.47 87.79 53904.81 88888.00 2008-11-10 01:53:54.902 315 17494.49 87.83 53904.83 88888.00 2008-11-10 01:53:55.402 315 17494.47 87.81 53904.79 88888.00 2008-11-10 01:53:55.902 315 17494.47 87.78 53904.72 88888.00 2008-11-10 01:53:56.402 315 17494.37 87.80 53904.68 88888.00 2008-11-10 01:53:56.902 315 17494.44 87.90 53904.79 88888.00 2008-11-10 01:53:57.402 315 17494.45 87.95 53904.80 88888.00 2008-11-10 01:53:57.902 315 17494.48 87.89 53904.75 88888.00 2008-11-10 01:53:58.402 315 17494.48 87.90 53904.73 88888.00 2008-11-10 01:53:58.902 315 17494.46 87.90 53904.75 88888.00 2008-11-10 01:53:59.402 315 17494.45 87.91 53904.82 88888.00 2008-11-10 01:53:59.902 315 17494.48 87.83 53904.73 88888.00 2008-11-10 01:54:00.402 315 17494.46 87.89 53904.72 88888.00 2008-11-10 01:54:00.902 315 17494.48 87.90 53904.75 88888.00 2008-11-10 01:54:01.402 315 17494.48 87.90 53904.80 88888.00 2008-11-10 01:54:01.902 315 17494.50 87.91 53904.82 88888.00 2008-11-10 01:54:02.402 315 17494.47 87.83 53904.81 88888.00 2008-11-10 01:54:02.902 315 17494.44 87.90 53904.80 88888.00 2008-11-10 01:54:03.402 315 17494.39 87.89 53904.66 88888.00 2008-11-10 01:54:03.902 315 17494.35 87.88 53904.61 88888.00 2008-11-10 01:54:04.402 315 17494.39 87.85 53904.72 88888.00 2008-11-10 01:54:04.902 315 17494.38 87.90 53904.71 88888.00 2008-11-10 01:54:05.402 315 17494.30 87.95 53904.72 88888.00 2008-11-10 01:54:05.902 315 17494.29 87.98 53904.69 88888.00 2008-11-10 01:54:06.402 315 17494.29 87.95 53904.73 88888.00 2008-11-10 01:54:06.902 315 17494.35 87.88 53904.73 88888.00 2008-11-10 01:54:07.402 315 17494.39 87.87 53904.73 88888.00 2008-11-10 01:54:07.902 315 17494.38 87.89 53904.74 88888.00 2008-11-10 01:54:08.402 315 17494.39 87.91 53904.80 88888.00 2008-11-10 01:54:08.902 315 17494.39 87.92 53904.69 88888.00 2008-11-10 01:54:09.402 315 17494.37 87.91 53904.68 88888.00 2008-11-10 01:54:09.902 315 17494.43 87.97 53904.71 88888.00 2008-11-10 01:54:10.402 315 17494.43 87.99 53904.70 88888.00 2008-11-10 01:54:10.902 315 17494.46 88.02 53904.72 88888.00 2008-11-10 01:54:11.402 315 17494.36 88.04 53904.70 88888.00 2008-11-10 01:54:11.902 315 17494.36 87.98 53904.77 88888.00 2008-11-10 01:54:12.402 315 17494.43 87.91 53904.86 88888.00 2008-11-10 01:54:12.902 315 17494.50 87.88 53904.90 88888.00 2008-11-10 01:54:13.402 315 17494.46 87.98 53904.91 88888.00 2008-11-10 01:54:13.902 315 17494.35 88.00 53904.84 88888.00 2008-11-10 01:54:14.402 315 17494.31 88.00 53904.81 88888.00 2008-11-10 01:54:14.902 315 17494.39 87.98 53904.73 88888.00 2008-11-10 01:54:15.402 315 17494.38 87.98 53904.66 88888.00 2008-11-10 01:54:15.902 315 17494.44 87.93 53904.62 88888.00 2008-11-10 01:54:16.402 315 17494.36 87.95 53904.63 88888.00 2008-11-10 01:54:16.902 315 17494.44 87.99 53904.72 88888.00 2008-11-10 01:54:17.402 315 17494.47 88.04 53904.71 88888.00 2008-11-10 01:54:17.902 315 17494.33 88.09 53904.68 88888.00 2008-11-10 01:54:18.402 315 17494.38 88.10 53904.64 88888.00 2008-11-10 01:54:18.902 315 17494.44 88.07 53904.66 88888.00 2008-11-10 01:54:19.402 315 17494.36 88.14 53904.63 88888.00 2008-11-10 01:54:19.902 315 17494.46 88.14 53904.57 88888.00 2008-11-10 01:54:20.402 315 17494.49 88.07 53904.60 88888.00 2008-11-10 01:54:20.902 315 17494.47 88.06 53904.67 88888.00 2008-11-10 01:54:21.402 315 17494.44 88.09 53904.59 88888.00 2008-11-10 01:54:21.902 315 17494.37 88.10 53904.45 88888.00 2008-11-10 01:54:22.402 315 17494.31 88.16 53904.40 88888.00 2008-11-10 01:54:22.902 315 17494.33 88.17 53904.51 88888.00 2008-11-10 01:54:23.402 315 17494.31 88.16 53904.49 88888.00 2008-11-10 01:54:23.902 315 17494.33 88.12 53904.48 88888.00 2008-11-10 01:54:24.402 315 17494.34 88.15 53904.46 88888.00 2008-11-10 01:54:24.902 315 17494.41 88.20 53904.52 88888.00 2008-11-10 01:54:25.402 315 17494.47 88.24 53904.51 88888.00 2008-11-10 01:54:25.902 315 17494.39 88.21 53904.51 88888.00 2008-11-10 01:54:26.402 315 17494.38 88.18 53904.60 88888.00 2008-11-10 01:54:26.902 315 17494.37 88.18 53904.61 88888.00 2008-11-10 01:54:27.402 315 17494.33 88.18 53904.58 88888.00 2008-11-10 01:54:27.902 315 17494.33 88.15 53904.57 88888.00 2008-11-10 01:54:28.402 315 17494.27 88.12 53904.66 88888.00 2008-11-10 01:54:28.902 315 17494.24 88.15 53904.67 88888.00 2008-11-10 01:54:29.402 315 17494.19 88.20 53904.68 88888.00 2008-11-10 01:54:29.902 315 17494.21 88.22 53904.63 88888.00 2008-11-10 01:54:30.402 315 17494.26 88.16 53904.61 88888.00 2008-11-10 01:54:30.902 315 17494.27 88.14 53904.60 88888.00 2008-11-10 01:54:31.402 315 17494.21 88.16 53904.55 88888.00 2008-11-10 01:54:31.902 315 17494.18 88.18 53904.56 88888.00 2008-11-10 01:54:32.402 315 17494.21 88.19 53904.60 88888.00 2008-11-10 01:54:32.902 315 17494.27 88.18 53904.66 88888.00 2008-11-10 01:54:33.402 315 17494.29 88.24 53904.56 88888.00 2008-11-10 01:54:33.902 315 17494.26 88.32 53904.55 88888.00 2008-11-10 01:54:34.402 315 17494.21 88.27 53904.62 88888.00 2008-11-10 01:54:34.902 315 17494.24 88.26 53904.63 88888.00 2008-11-10 01:54:35.402 315 17494.34 88.24 53904.69 88888.00 2008-11-10 01:54:35.902 315 17494.28 88.31 53904.58 88888.00 2008-11-10 01:54:36.402 315 17494.33 88.40 53904.58 88888.00 2008-11-10 01:54:36.902 315 17494.46 88.37 53904.63 88888.00 2008-11-10 01:54:37.402 315 17494.45 88.41 53904.60 88888.00 2008-11-10 01:54:37.902 315 17494.46 88.45 53904.57 88888.00 2008-11-10 01:54:38.402 315 17494.49 88.44 53904.59 88888.00 2008-11-10 01:54:38.902 315 17494.45 88.48 53904.57 88888.00 2008-11-10 01:54:39.402 315 17494.35 88.56 53904.56 88888.00 2008-11-10 01:54:39.902 315 17494.38 88.55 53904.60 88888.00 2008-11-10 01:54:40.402 315 17494.31 88.47 53904.61 88888.00 2008-11-10 01:54:40.902 315 17494.30 88.54 53904.59 88888.00 2008-11-10 01:54:41.402 315 17494.31 88.51 53904.60 88888.00 2008-11-10 01:54:41.902 315 17494.38 88.63 53904.70 88888.00 2008-11-10 01:54:42.402 315 17494.38 88.71 53904.72 88888.00 2008-11-10 01:54:42.902 315 17494.37 88.74 53904.66 88888.00 2008-11-10 01:54:43.402 315 17494.33 88.68 53904.74 88888.00 2008-11-10 01:54:43.902 315 17494.28 88.60 53904.80 88888.00 2008-11-10 01:54:44.402 315 17494.31 88.64 53904.74 88888.00 2008-11-10 01:54:44.902 315 17494.28 88.65 53904.64 88888.00 2008-11-10 01:54:45.402 315 17494.16 88.63 53904.59 88888.00 2008-11-10 01:54:45.902 315 17494.11 88.64 53904.59 88888.00 2008-11-10 01:54:46.402 315 17494.08 88.65 53904.66 88888.00 2008-11-10 01:54:46.902 315 17494.11 88.61 53904.63 88888.00 2008-11-10 01:54:47.402 315 17494.17 88.61 53904.56 88888.00 2008-11-10 01:54:47.902 315 17494.25 88.65 53904.64 88888.00 2008-11-10 01:54:48.402 315 17494.30 88.71 53904.74 88888.00 2008-11-10 01:54:48.902 315 17494.40 88.75 53904.68 88888.00 2008-11-10 01:54:49.402 315 17494.36 88.74 53904.66 88888.00 2008-11-10 01:54:49.902 315 17494.23 88.70 53904.70 88888.00 2008-11-10 01:54:50.402 315 17494.21 88.64 53904.69 88888.00 2008-11-10 01:54:50.902 315 17494.21 88.63 53904.73 88888.00 2008-11-10 01:54:51.402 315 17494.20 88.69 53904.74 88888.00 2008-11-10 01:54:51.902 315 17494.21 88.67 53904.66 88888.00 2008-11-10 01:54:52.402 315 17494.18 88.74 53904.69 88888.00 2008-11-10 01:54:52.902 315 17494.17 88.82 53904.74 88888.00 2008-11-10 01:54:53.402 315 17494.13 88.77 53904.68 88888.00 2008-11-10 01:54:53.902 315 17494.05 88.82 53904.77 88888.00 2008-11-10 01:54:54.402 315 17494.09 88.83 53904.74 88888.00 2008-11-10 01:54:54.902 315 17494.11 88.82 53904.79 88888.00 2008-11-10 01:54:55.402 315 17494.06 88.78 53904.81 88888.00 2008-11-10 01:54:55.902 315 17494.04 88.80 53904.74 88888.00 2008-11-10 01:54:56.402 315 17494.09 88.86 53904.68 88888.00 2008-11-10 01:54:56.902 315 17494.09 88.83 53904.67 88888.00 2008-11-10 01:54:57.402 315 17494.00 88.79 53904.70 88888.00 2008-11-10 01:54:57.902 315 17493.97 88.83 53904.69 88888.00 2008-11-10 01:54:58.402 315 17494.06 88.83 53904.70 88888.00 2008-11-10 01:54:58.902 315 17494.03 88.84 53904.72 88888.00 2008-11-10 01:54:59.402 315 17493.99 88.83 53904.59 88888.00 2008-11-10 01:54:59.902 315 17493.93 88.87 53904.49 88888.00 2008-11-10 01:55:00.402 315 17493.93 88.94 53904.59 88888.00 2008-11-10 01:55:00.902 315 17494.07 88.92 53904.66 88888.00 2008-11-10 01:55:01.402 315 17494.05 88.85 53904.62 88888.00 2008-11-10 01:55:01.902 315 17493.96 88.95 53904.57 88888.00 2008-11-10 01:55:02.402 315 17493.90 88.93 53904.64 88888.00 2008-11-10 01:55:02.902 315 17493.90 88.93 53904.69 88888.00 2008-11-10 01:55:03.402 315 17493.97 88.94 53904.74 88888.00 2008-11-10 01:55:03.902 315 17493.90 88.95 53904.83 88888.00 2008-11-10 01:55:04.402 315 17493.95 88.99 53904.84 88888.00 2008-11-10 01:55:04.902 315 17494.02 88.99 53904.82 88888.00 2008-11-10 01:55:05.402 315 17494.02 88.89 53904.80 88888.00 2008-11-10 01:55:05.902 315 17493.96 88.94 53904.77 88888.00 2008-11-10 01:55:06.402 315 17493.98 89.04 53904.81 88888.00 2008-11-10 01:55:06.902 315 17493.95 89.02 53904.74 88888.00 2008-11-10 01:55:07.402 315 17493.86 88.97 53904.70 88888.00 2008-11-10 01:55:07.902 315 17493.78 88.90 53904.74 88888.00 2008-11-10 01:55:08.402 315 17493.79 88.87 53904.77 88888.00 2008-11-10 01:55:08.902 315 17493.86 88.83 53904.71 88888.00 2008-11-10 01:55:09.402 315 17493.86 88.88 53904.70 88888.00 2008-11-10 01:55:09.902 315 17493.84 88.84 53904.69 88888.00 2008-11-10 01:55:10.402 315 17493.77 88.86 53904.67 88888.00 2008-11-10 01:55:10.902 315 17493.72 88.88 53904.64 88888.00 2008-11-10 01:55:11.402 315 17493.77 88.95 53904.73 88888.00 2008-11-10 01:55:11.902 315 17493.73 88.94 53904.71 88888.00 2008-11-10 01:55:12.402 315 17493.74 88.90 53904.69 88888.00 2008-11-10 01:55:12.902 315 17493.75 88.93 53904.68 88888.00 2008-11-10 01:55:13.402 315 17493.72 88.90 53904.66 88888.00 2008-11-10 01:55:13.902 315 17493.75 88.89 53904.69 88888.00 2008-11-10 01:55:14.402 315 17493.90 88.90 53904.70 88888.00 2008-11-10 01:55:14.902 315 17493.87 88.92 53904.75 88888.00 2008-11-10 01:55:15.402 315 17493.80 88.93 53904.78 88888.00 2008-11-10 01:55:15.902 315 17493.74 88.96 53904.80 88888.00 2008-11-10 01:55:16.402 315 17493.69 88.96 53904.77 88888.00 2008-11-10 01:55:16.902 315 17493.70 89.03 53904.77 88888.00 2008-11-10 01:55:17.402 315 17493.74 89.00 53904.70 88888.00 2008-11-10 01:55:17.902 315 17493.72 88.97 53904.72 88888.00 2008-11-10 01:55:18.402 315 17493.73 88.99 53904.59 88888.00 2008-11-10 01:55:18.902 315 17493.75 89.03 53904.61 88888.00 2008-11-10 01:55:19.402 315 17493.85 89.10 53904.71 88888.00 2008-11-10 01:55:19.902 315 17493.84 89.09 53904.64 88888.00 2008-11-10 01:55:20.402 315 17493.78 89.10 53904.57 88888.00 2008-11-10 01:55:20.902 315 17493.76 89.10 53904.62 88888.00 2008-11-10 01:55:21.402 315 17493.79 89.15 53904.60 88888.00 2008-11-10 01:55:21.902 315 17493.79 89.16 53904.66 88888.00 2008-11-10 01:55:22.402 315 17493.74 89.16 53904.64 88888.00 2008-11-10 01:55:22.902 315 17493.88 89.05 53904.61 88888.00 2008-11-10 01:55:23.402 315 17493.90 89.08 53904.61 88888.00 2008-11-10 01:55:23.902 315 17493.88 89.13 53904.51 88888.00 2008-11-10 01:55:24.402 315 17493.89 89.18 53904.61 88888.00 2008-11-10 01:55:24.902 315 17493.93 89.16 53904.57 88888.00 2008-11-10 01:55:25.399 315 17493.90 89.06 53904.52 88888.00 2008-11-10 01:55:25.909 315 17493.89 89.14 53904.57 88888.00 2008-11-10 01:55:26.409 315 17493.89 89.24 53904.55 88888.00 2008-11-10 01:55:26.909 315 17493.93 89.15 53904.60 88888.00 2008-11-10 01:55:27.409 315 17493.90 89.19 53904.55 88888.00 2008-11-10 01:55:27.909 315 17493.95 89.24 53904.51 88888.00 2008-11-10 01:55:28.409 315 17493.89 89.19 53904.57 88888.00 2008-11-10 01:55:28.909 315 17493.85 89.19 53904.60 88888.00 2008-11-10 01:55:29.409 315 17493.87 89.24 53904.56 88888.00 2008-11-10 01:55:29.909 315 17493.89 89.26 53904.46 88888.00 2008-11-10 01:55:30.409 315 17493.89 89.18 53904.45 88888.00 2008-11-10 01:55:30.909 315 17493.95 89.23 53904.41 88888.00 2008-11-10 01:55:31.409 315 17493.94 89.28 53904.40 88888.00 2008-11-10 01:55:31.909 315 17493.92 89.29 53904.46 88888.00 2008-11-10 01:55:32.409 315 17493.96 89.25 53904.45 88888.00 2008-11-10 01:55:32.909 315 17493.90 89.24 53904.34 88888.00 2008-11-10 01:55:33.409 315 17493.98 89.21 53904.39 88888.00 2008-11-10 01:55:33.909 315 17493.98 89.22 53904.48 88888.00 2008-11-10 01:55:34.409 315 17493.96 89.23 53904.41 88888.00 2008-11-10 01:55:34.909 315 17494.03 89.17 53904.37 88888.00 2008-11-10 01:55:35.409 315 17494.16 89.16 53904.40 88888.00 2008-11-10 01:55:35.909 315 17494.08 89.19 53904.45 88888.00 2008-11-10 01:55:36.409 315 17494.02 89.24 53904.50 88888.00 2008-11-10 01:55:36.909 315 17494.05 89.26 53904.49 88888.00 2008-11-10 01:55:37.409 315 17494.06 89.21 53904.52 88888.00 2008-11-10 01:55:37.909 315 17494.09 89.17 53904.42 88888.00 2008-11-10 01:55:38.409 315 17494.09 89.19 53904.36 88888.00 2008-11-10 01:55:38.909 315 17494.04 89.17 53904.36 88888.00 2008-11-10 01:55:39.409 315 17494.08 89.25 53904.39 88888.00 2008-11-10 01:55:39.909 315 17494.14 89.28 53904.45 88888.00 2008-11-10 01:55:40.409 315 17494.08 89.24 53904.53 88888.00 2008-11-10 01:55:40.909 315 17494.07 89.26 53904.39 88888.00 2008-11-10 01:55:41.409 315 17494.08 89.31 53904.29 88888.00 2008-11-10 01:55:41.909 315 17494.16 89.34 53904.39 88888.00 2008-11-10 01:55:42.409 315 17494.21 89.39 53904.34 88888.00 2008-11-10 01:55:42.909 315 17494.18 89.37 53904.28 88888.00 2008-11-10 01:55:43.409 315 17494.19 89.34 53904.34 88888.00 2008-11-10 01:55:43.909 315 17494.19 89.37 53904.44 88888.00 2008-11-10 01:55:44.409 315 17494.18 89.43 53904.34 88888.00 2008-11-10 01:55:44.909 315 17494.11 89.39 53904.34 88888.00 2008-11-10 01:55:45.409 315 17494.23 89.38 53904.35 88888.00 2008-11-10 01:55:45.909 315 17494.24 89.41 53904.30 88888.00 2008-11-10 01:55:46.409 315 17494.19 89.41 53904.34 88888.00 2008-11-10 01:55:46.909 315 17494.18 89.47 53904.37 88888.00 2008-11-10 01:55:47.409 315 17494.14 89.48 53904.29 88888.00 2008-11-10 01:55:47.909 315 17494.17 89.46 53904.36 88888.00 2008-11-10 01:55:48.409 315 17494.20 89.52 53904.39 88888.00 2008-11-10 01:55:48.909 315 17494.20 89.56 53904.36 88888.00 2008-11-10 01:55:49.409 315 17494.25 89.44 53904.33 88888.00 2008-11-10 01:55:49.909 315 17494.35 89.45 53904.36 88888.00 2008-11-10 01:55:50.409 315 17494.27 89.49 53904.35 88888.00 2008-11-10 01:55:50.909 315 17494.29 89.53 53904.35 88888.00 2008-11-10 01:55:51.409 315 17494.26 89.49 53904.38 88888.00 2008-11-10 01:55:51.909 315 17494.18 89.55 53904.48 88888.00 2008-11-10 01:55:52.409 315 17494.25 89.48 53904.47 88888.00 2008-11-10 01:55:52.909 315 17494.26 89.52 53904.42 88888.00 2008-11-10 01:55:53.409 315 17494.28 89.53 53904.50 88888.00 2008-11-10 01:55:53.909 315 17494.23 89.52 53904.55 88888.00 2008-11-10 01:55:54.409 315 17494.25 89.52 53904.51 88888.00 2008-11-10 01:55:54.909 315 17494.24 89.61 53904.44 88888.00 2008-11-10 01:55:55.409 315 17494.24 89.63 53904.39 88888.00 2008-11-10 01:55:55.909 315 17494.27 89.56 53904.51 88888.00 2008-11-10 01:55:56.409 315 17494.28 89.57 53904.45 88888.00 2008-11-10 01:55:56.909 315 17494.27 89.58 53904.38 88888.00 2008-11-10 01:55:57.409 315 17494.26 89.55 53904.47 88888.00 2008-11-10 01:55:57.909 315 17494.29 89.52 53904.53 88888.00 2008-11-10 01:55:58.409 315 17494.28 89.57 53904.58 88888.00 2008-11-10 01:55:58.909 315 17494.27 89.66 53904.55 88888.00 2008-11-10 01:55:59.409 315 17494.27 89.58 53904.51 88888.00 2008-11-10 01:55:59.909 315 17494.24 89.49 53904.52 88888.00 2008-11-10 01:56:00.409 315 17494.17 89.54 53904.58 88888.00 2008-11-10 01:56:00.909 315 17494.19 89.62 53904.57 88888.00 2008-11-10 01:56:01.409 315 17494.27 89.56 53904.55 88888.00 2008-11-10 01:56:01.909 315 17494.39 89.61 53904.48 88888.00 2008-11-10 01:56:02.409 315 17494.36 89.70 53904.46 88888.00 2008-11-10 01:56:02.909 315 17494.28 89.66 53904.42 88888.00 2008-11-10 01:56:03.409 315 17494.21 89.62 53904.36 88888.00 2008-11-10 01:56:03.909 315 17494.19 89.61 53904.39 88888.00 2008-11-10 01:56:04.409 315 17494.18 89.64 53904.45 88888.00 2008-11-10 01:56:04.909 315 17494.24 89.62 53904.56 88888.00 2008-11-10 01:56:05.409 315 17494.25 89.63 53904.50 88888.00 2008-11-10 01:56:05.909 315 17494.29 89.62 53904.53 88888.00 2008-11-10 01:56:06.409 315 17494.31 89.61 53904.49 88888.00 2008-11-10 01:56:06.909 315 17494.30 89.62 53904.41 88888.00 2008-11-10 01:56:07.409 315 17494.29 89.58 53904.48 88888.00 2008-11-10 01:56:07.909 315 17494.17 89.59 53904.42 88888.00 2008-11-10 01:56:08.409 315 17494.25 89.59 53904.46 88888.00 2008-11-10 01:56:08.909 315 17494.29 89.61 53904.51 88888.00 2008-11-10 01:56:09.409 315 17494.31 89.64 53904.55 88888.00 2008-11-10 01:56:09.909 315 17494.28 89.70 53904.53 88888.00 2008-11-10 01:56:10.409 315 17494.33 89.65 53904.46 88888.00 2008-11-10 01:56:10.909 315 17494.30 89.65 53904.45 88888.00 2008-11-10 01:56:11.409 315 17494.34 89.63 53904.51 88888.00 2008-11-10 01:56:11.909 315 17494.41 89.63 53904.58 88888.00 2008-11-10 01:56:12.409 315 17494.44 89.63 53904.51 88888.00 2008-11-10 01:56:12.909 315 17494.50 89.62 53904.47 88888.00 2008-11-10 01:56:13.409 315 17494.45 89.59 53904.50 88888.00 2008-11-10 01:56:13.909 315 17494.43 89.59 53904.48 88888.00 2008-11-10 01:56:14.409 315 17494.38 89.65 53904.46 88888.00 2008-11-10 01:56:14.909 315 17494.43 89.70 53904.47 88888.00 2008-11-10 01:56:15.409 315 17494.38 89.74 53904.46 88888.00 2008-11-10 01:56:15.909 315 17494.44 89.78 53904.50 88888.00 2008-11-10 01:56:16.409 315 17494.37 89.74 53904.50 88888.00 2008-11-10 01:56:16.909 315 17494.33 89.66 53904.42 88888.00 2008-11-10 01:56:17.409 315 17494.39 89.66 53904.34 88888.00 2008-11-10 01:56:17.909 315 17494.38 89.67 53904.38 88888.00 2008-11-10 01:56:18.409 315 17494.43 89.62 53904.37 88888.00 2008-11-10 01:56:18.909 315 17494.51 89.65 53904.36 88888.00 2008-11-10 01:56:19.409 315 17494.41 89.66 53904.33 88888.00 2008-11-10 01:56:19.909 315 17494.41 89.65 53904.23 88888.00 2008-11-10 01:56:20.409 315 17494.47 89.64 53904.24 88888.00 2008-11-10 01:56:20.909 315 17494.41 89.68 53904.33 88888.00 2008-11-10 01:56:21.409 315 17494.39 89.67 53904.42 88888.00 2008-11-10 01:56:21.909 315 17494.37 89.67 53904.47 88888.00 2008-11-10 01:56:22.409 315 17494.35 89.65 53904.45 88888.00 2008-11-10 01:56:22.909 315 17494.40 89.64 53904.46 88888.00 2008-11-10 01:56:23.409 315 17494.45 89.59 53904.49 88888.00 2008-11-10 01:56:23.909 315 17494.40 89.62 53904.41 88888.00 2008-11-10 01:56:24.409 315 17494.47 89.61 53904.49 88888.00 2008-11-10 01:56:24.909 315 17494.43 89.61 53904.56 88888.00 2008-11-10 01:56:25.409 315 17494.38 89.59 53904.55 88888.00 2008-11-10 01:56:25.909 315 17494.47 89.62 53904.50 88888.00 2008-11-10 01:56:26.409 315 17494.47 89.63 53904.45 88888.00 2008-11-10 01:56:26.909 315 17494.37 89.66 53904.49 88888.00 2008-11-10 01:56:27.409 315 17494.44 89.63 53904.51 88888.00 2008-11-10 01:56:27.909 315 17494.51 89.70 53904.48 88888.00 2008-11-10 01:56:28.409 315 17494.41 89.70 53904.49 88888.00 2008-11-10 01:56:28.909 315 17494.44 89.65 53904.51 88888.00 2008-11-10 01:56:29.409 315 17494.51 89.57 53904.56 88888.00 2008-11-10 01:56:29.909 315 17494.44 89.55 53904.46 88888.00 2008-11-10 01:56:30.409 315 17494.39 89.62 53904.46 88888.00 2008-11-10 01:56:30.909 315 17494.40 89.67 53904.31 88888.00 2008-11-10 01:56:31.409 315 17494.37 89.70 53904.28 88888.00 2008-11-10 01:56:31.909 315 17494.39 89.68 53904.33 88888.00 2008-11-10 01:56:32.409 315 17494.44 89.63 53904.34 88888.00 2008-11-10 01:56:32.909 315 17494.47 89.67 53904.39 88888.00 2008-11-10 01:56:33.409 315 17494.53 89.66 53904.35 88888.00 2008-11-10 01:56:33.909 315 17494.64 89.66 53904.40 88888.00 2008-11-10 01:56:34.409 315 17494.60 89.63 53904.37 88888.00 2008-11-10 01:56:34.909 315 17494.65 89.59 53904.29 88888.00 2008-11-10 01:56:35.409 315 17494.70 89.55 53904.37 88888.00 2008-11-10 01:56:35.909 315 17494.66 89.58 53904.40 88888.00 2008-11-10 01:56:36.409 315 17494.67 89.63 53904.35 88888.00 2008-11-10 01:56:36.909 315 17494.76 89.71 53904.29 88888.00 2008-11-10 01:56:37.409 315 17494.75 89.65 53904.34 88888.00 2008-11-10 01:56:37.909 315 17494.66 89.66 53904.33 88888.00 2008-11-10 01:56:38.409 315 17494.65 89.71 53904.45 88888.00 2008-11-10 01:56:38.909 315 17494.72 89.67 53904.37 88888.00 2008-11-10 01:56:39.409 315 17494.72 89.64 53904.45 88888.00 2008-11-10 01:56:39.909 315 17494.72 89.64 53904.46 88888.00 2008-11-10 01:56:40.409 315 17494.72 89.68 53904.40 88888.00 2008-11-10 01:56:40.909 315 17494.78 89.68 53904.42 88888.00 2008-11-10 01:56:41.409 315 17494.77 89.67 53904.33 88888.00 2008-11-10 01:56:41.909 315 17494.64 89.71 53904.26 88888.00 2008-11-10 01:56:42.409 315 17494.65 89.68 53904.29 88888.00 2008-11-10 01:56:42.909 315 17494.79 89.75 53904.28 88888.00 2008-11-10 01:56:43.409 315 17494.71 89.77 53904.28 88888.00 2008-11-10 01:56:43.909 315 17494.78 89.75 53904.34 88888.00 2008-11-10 01:56:44.409 315 17494.86 89.76 53904.36 88888.00 2008-11-10 01:56:44.909 315 17494.85 89.68 53904.29 88888.00 2008-11-10 01:56:45.409 315 17494.85 89.67 53904.39 88888.00 2008-11-10 01:56:45.909 315 17494.87 89.70 53904.40 88888.00 2008-11-10 01:56:46.409 315 17494.82 89.71 53904.36 88888.00 2008-11-10 01:56:46.909 315 17494.88 89.67 53904.35 88888.00 2008-11-10 01:56:47.409 315 17494.85 89.70 53904.30 88888.00 2008-11-10 01:56:47.909 315 17494.86 89.72 53904.34 88888.00 2008-11-10 01:56:48.409 315 17494.89 89.67 53904.41 88888.00 2008-11-10 01:56:48.909 315 17494.81 89.64 53904.40 88888.00 2008-11-10 01:56:49.409 315 17494.80 89.65 53904.40 88888.00 2008-11-10 01:56:49.909 315 17494.85 89.66 53904.39 88888.00 2008-11-10 01:56:50.409 315 17494.94 89.66 53904.42 88888.00 2008-11-10 01:56:50.909 315 17494.85 89.65 53904.47 88888.00 2008-11-10 01:56:51.409 315 17494.91 89.67 53904.34 88888.00 2008-11-10 01:56:51.909 315 17494.99 89.68 53904.34 88888.00 2008-11-10 01:56:52.409 315 17494.98 89.62 53904.30 88888.00 2008-11-10 01:56:52.909 315 17494.94 89.63 53904.35 88888.00 2008-11-10 01:56:53.409 315 17494.99 89.62 53904.31 88888.00 2008-11-10 01:56:53.909 315 17495.09 89.66 53904.25 88888.00 2008-11-10 01:56:54.409 315 17495.09 89.66 53904.27 88888.00 2008-11-10 01:56:54.909 315 17495.05 89.67 53904.29 88888.00 2008-11-10 01:56:55.409 315 17495.00 89.67 53904.34 88888.00 2008-11-10 01:56:55.909 315 17495.05 89.66 53904.35 88888.00 2008-11-10 01:56:56.409 315 17495.06 89.66 53904.34 88888.00 2008-11-10 01:56:56.909 315 17495.04 89.66 53904.39 88888.00 2008-11-10 01:56:57.409 315 17495.07 89.64 53904.44 88888.00 2008-11-10 01:56:57.909 315 17495.13 89.64 53904.42 88888.00 2008-11-10 01:56:58.409 315 17495.19 89.65 53904.38 88888.00 2008-11-10 01:56:58.909 315 17495.25 89.66 53904.44 88888.00 2008-11-10 01:56:59.409 315 17495.18 89.64 53904.49 88888.00 2008-11-10 01:56:59.909 315 17495.15 89.61 53904.52 88888.00 2008-11-10 01:57:00.409 315 17495.17 89.56 53904.47 88888.00 2008-11-10 01:57:00.909 315 17495.17 89.63 53904.55 88888.00 2008-11-10 01:57:01.409 315 17495.16 89.65 53904.46 88888.00 2008-11-10 01:57:01.909 315 17495.15 89.58 53904.39 88888.00 2008-11-10 01:57:02.409 315 17495.11 89.63 53904.49 88888.00 2008-11-10 01:57:02.909 315 17495.23 89.66 53904.51 88888.00 2008-11-10 01:57:03.409 315 17495.28 89.58 53904.44 88888.00 2008-11-10 01:57:03.909 315 17495.22 89.59 53904.38 88888.00 2008-11-10 01:57:04.409 315 17495.23 89.59 53904.38 88888.00 2008-11-10 01:57:04.909 315 17495.16 89.61 53904.41 88888.00 2008-11-10 01:57:05.409 315 17495.12 89.62 53904.40 88888.00 2008-11-10 01:57:05.909 315 17495.21 89.64 53904.41 88888.00 2008-11-10 01:57:06.409 315 17495.27 89.67 53904.37 88888.00 2008-11-10 01:57:06.909 315 17495.26 89.71 53904.40 88888.00 2008-11-10 01:57:07.409 315 17495.28 89.67 53904.46 88888.00 2008-11-10 01:57:07.909 315 17495.26 89.67 53904.39 88888.00 2008-11-10 01:57:08.409 315 17495.32 89.65 53904.39 88888.00 2008-11-10 01:57:08.909 315 17495.33 89.66 53904.41 88888.00 2008-11-10 01:57:09.409 315 17495.39 89.64 53904.46 88888.00 2008-11-10 01:57:09.909 315 17495.35 89.66 53904.51 88888.00 2008-11-10 01:57:10.409 315 17495.32 89.57 53904.50 88888.00 2008-11-10 01:57:10.909 315 17495.36 89.64 53904.41 88888.00 2008-11-10 01:57:11.409 315 17495.35 89.67 53904.45 88888.00 2008-11-10 01:57:11.909 315 17495.27 89.64 53904.42 88888.00 2008-11-10 01:57:12.409 315 17495.39 89.67 53904.45 88888.00 2008-11-10 01:57:12.909 315 17495.49 89.66 53904.35 88888.00 2008-11-10 01:57:13.409 315 17495.53 89.66 53904.39 88888.00 2008-11-10 01:57:13.909 315 17495.53 89.57 53904.36 88888.00 2008-11-10 01:57:14.409 315 17495.53 89.59 53904.28 88888.00 2008-11-10 01:57:14.909 315 17495.42 89.65 53904.37 88888.00 2008-11-10 01:57:15.409 315 17495.37 89.66 53904.37 88888.00 2008-11-10 01:57:15.909 315 17495.46 89.66 53904.45 88888.00 2008-11-10 01:57:16.409 315 17495.53 89.62 53904.48 88888.00 2008-11-10 01:57:16.909 315 17495.47 89.58 53904.50 88888.00 2008-11-10 01:57:17.409 315 17495.45 89.53 53904.52 88888.00 2008-11-10 01:57:17.909 315 17495.46 89.49 53904.44 88888.00 2008-11-10 01:57:18.409 315 17495.51 89.49 53904.38 88888.00 2008-11-10 01:57:18.909 315 17495.59 89.45 53904.27 88888.00 2008-11-10 01:57:19.409 315 17495.64 89.48 53904.29 88888.00 2008-11-10 01:57:19.909 315 17495.73 89.53 53904.34 88888.00 2008-11-10 01:57:20.409 315 17495.69 89.51 53904.37 88888.00 2008-11-10 01:57:20.909 315 17495.76 89.46 53904.40 88888.00 2008-11-10 01:57:21.409 315 17495.68 89.42 53904.49 88888.00 2008-11-10 01:57:21.909 315 17495.61 89.44 53904.47 88888.00 2008-11-10 01:57:22.409 315 17495.70 89.43 53904.42 88888.00 2008-11-10 01:57:22.909 315 17495.76 89.45 53904.35 88888.00 2008-11-10 01:57:23.409 315 17495.70 89.41 53904.33 88888.00 2008-11-10 01:57:23.909 315 17495.66 89.38 53904.49 88888.00 2008-11-10 01:57:24.409 315 17495.63 89.33 53904.46 88888.00 2008-11-10 01:57:24.909 315 17495.80 89.32 53904.55 88888.00 2008-11-10 01:57:25.409 315 17495.86 89.36 53904.48 88888.00 2008-11-10 01:57:25.909 315 17495.84 89.32 53904.42 88888.00 2008-11-10 01:57:26.409 315 17495.83 89.41 53904.48 88888.00 2008-11-10 01:57:26.909 315 17495.80 89.44 53904.44 88888.00 2008-11-10 01:57:27.409 315 17495.83 89.44 53904.40 88888.00 2008-11-10 01:57:27.909 315 17495.72 89.43 53904.51 88888.00 2008-11-10 01:57:28.409 315 17495.68 89.42 53904.49 88888.00 2008-11-10 01:57:28.909 315 17495.77 89.36 53904.31 88888.00 2008-11-10 01:57:29.409 315 17495.80 89.28 53904.35 88888.00 2008-11-10 01:57:29.909 315 17495.91 89.26 53904.35 88888.00 2008-11-10 01:57:30.409 315 17495.86 89.18 53904.37 88888.00 2008-11-10 01:57:30.909 315 17495.81 89.22 53904.41 88888.00 2008-11-10 01:57:31.409 315 17495.87 89.25 53904.44 88888.00 2008-11-10 01:57:31.909 315 17495.89 89.23 53904.45 88888.00 2008-11-10 01:57:32.409 315 17495.96 89.21 53904.46 88888.00 2008-11-10 01:57:32.909 315 17495.94 89.17 53904.41 88888.00 2008-11-10 01:57:33.409 315 17495.94 89.14 53904.38 88888.00 2008-11-10 01:57:33.909 315 17495.99 89.17 53904.38 88888.00 2008-11-10 01:57:34.409 315 17496.00 89.21 53904.37 88888.00 2008-11-10 01:57:34.909 315 17495.98 89.17 53904.28 88888.00 2008-11-10 01:57:35.409 315 17496.00 89.05 53904.25 88888.00 2008-11-10 01:57:35.909 315 17495.96 88.99 53904.37 88888.00 2008-11-10 01:57:36.409 315 17495.91 88.98 53904.40 88888.00 2008-11-10 01:57:36.909 315 17495.93 89.02 53904.45 88888.00 2008-11-10 01:57:37.409 315 17496.00 88.97 53904.40 88888.00 2008-11-10 01:57:37.909 315 17496.01 89.04 53904.34 88888.00 2008-11-10 01:57:38.409 315 17496.09 89.13 53904.24 88888.00 2008-11-10 01:57:38.909 315 17496.13 89.09 53904.19 88888.00 2008-11-10 01:57:39.409 315 17496.11 89.05 53904.28 88888.00 2008-11-10 01:57:39.909 315 17496.03 89.03 53904.34 88888.00 2008-11-10 01:57:40.409 315 17496.18 89.03 53904.39 88888.00 2008-11-10 01:57:40.909 315 17496.17 88.99 53904.36 88888.00 2008-11-10 01:57:41.409 315 17496.09 88.97 53904.44 88888.00 2008-11-10 01:57:41.909 315 17496.20 88.98 53904.51 88888.00 2008-11-10 01:57:42.409 315 17496.23 88.97 53904.37 88888.00 2008-11-10 01:57:42.909 315 17496.24 88.94 53904.34 88888.00 2008-11-10 01:57:43.409 315 17496.19 88.93 53904.44 88888.00 2008-11-10 01:57:43.909 315 17496.17 88.99 53904.42 88888.00 2008-11-10 01:57:44.409 315 17496.17 88.94 53904.52 88888.00 2008-11-10 01:57:44.909 315 17496.15 88.94 53904.58 88888.00 2008-11-10 01:57:45.409 315 17496.15 88.95 53904.49 88888.00 2008-11-10 01:57:45.909 315 17496.12 88.87 53904.46 88888.00 2008-11-10 01:57:46.409 315 17496.13 88.88 53904.60 88888.00 2008-11-10 01:57:46.909 315 17496.18 88.88 53904.59 88888.00 2008-11-10 01:57:47.409 315 17496.13 88.88 53904.57 88888.00 2008-11-10 01:57:47.909 315 17496.27 88.88 53904.52 88888.00 2008-11-10 01:57:48.409 315 17496.31 88.96 53904.49 88888.00 2008-11-10 01:57:48.909 315 17496.23 88.96 53904.64 88888.00 2008-11-10 01:57:49.409 315 17496.29 88.90 53904.60 88888.00 2008-11-10 01:57:49.909 315 17496.27 88.93 53904.49 88888.00 2008-11-10 01:57:50.409 315 17496.25 88.88 53904.45 88888.00 2008-11-10 01:57:50.909 315 17496.25 88.83 53904.44 88888.00 2008-11-10 01:57:51.409 315 17496.31 88.76 53904.48 88888.00 2008-11-10 01:57:51.909 315 17496.28 88.84 53904.40 88888.00 2008-11-10 01:57:52.409 315 17496.30 88.88 53904.40 88888.00 2008-11-10 01:57:52.909 315 17496.30 88.87 53904.49 88888.00 2008-11-10 01:57:53.409 315 17496.32 88.88 53904.55 88888.00 2008-11-10 01:57:53.909 315 17496.34 88.85 53904.44 88888.00 2008-11-10 01:57:54.409 315 17496.39 88.84 53904.41 88888.00 2008-11-10 01:57:54.909 315 17496.40 88.85 53904.35 88888.00 2008-11-10 01:57:55.409 315 17496.40 88.90 53904.36 88888.00 2008-11-10 01:57:55.909 315 17496.42 88.89 53904.24 88888.00 2008-11-10 01:57:56.409 315 17496.41 88.87 53904.24 88888.00 2008-11-10 01:57:56.909 315 17496.41 88.84 53904.27 88888.00 2008-11-10 01:57:57.409 315 17496.40 88.82 53904.25 88888.00 2008-11-10 01:57:57.909 315 17496.43 88.85 53904.31 88888.00 2008-11-10 01:57:58.409 315 17496.39 88.87 53904.36 88888.00 2008-11-10 01:57:58.909 315 17496.41 88.90 53904.30 88888.00 2008-11-10 01:57:59.409 315 17496.54 88.89 53904.33 88888.00 2008-11-10 01:57:59.909 315 17496.59 88.88 53904.33 88888.00 2008-11-10 01:58:00.409 315 17496.56 88.87 53904.25 88888.00 2008-11-10 01:58:00.909 315 17496.63 88.87 53904.25 88888.00 2008-11-10 01:58:01.409 315 17496.70 88.83 53904.27 88888.00 2008-11-10 01:58:01.909 315 17496.70 88.78 53904.29 88888.00 2008-11-10 01:58:02.409 315 17496.63 88.78 53904.28 88888.00 2008-11-10 01:58:02.909 315 17496.56 88.82 53904.17 88888.00 2008-11-10 01:58:03.409 315 17496.53 88.85 53904.19 88888.00 2008-11-10 01:58:03.909 315 17496.49 88.84 53904.28 88888.00 2008-11-10 01:58:04.409 315 17496.59 88.77 53904.29 88888.00 2008-11-10 01:58:04.909 315 17496.61 88.71 53904.22 88888.00 2008-11-10 01:58:05.409 315 17496.62 88.73 53904.22 88888.00 2008-11-10 01:58:05.909 315 17496.59 88.78 53904.26 88888.00 2008-11-10 01:58:06.409 315 17496.60 88.86 53904.27 88888.00 2008-11-10 01:58:06.909 315 17496.66 88.85 53904.19 88888.00 2008-11-10 01:58:07.409 315 17496.64 88.79 53904.19 88888.00 2008-11-10 01:58:07.909 315 17496.69 88.80 53904.27 88888.00 2008-11-10 01:58:08.409 315 17496.66 88.79 53904.33 88888.00 2008-11-10 01:58:08.909 315 17496.73 88.79 53904.26 88888.00 2008-11-10 01:58:09.409 315 17496.65 88.75 53904.21 88888.00 2008-11-10 01:58:09.909 315 17496.56 88.73 53904.26 88888.00 2008-11-10 01:58:10.409 315 17496.54 88.78 53904.22 88888.00 2008-11-10 01:58:10.909 315 17496.63 88.74 53904.16 88888.00 2008-11-10 01:58:11.409 315 17496.64 88.69 53904.29 88888.00 2008-11-10 01:58:11.909 315 17496.63 88.75 53904.46 88888.00 2008-11-10 01:58:12.409 315 17496.62 88.83 53904.46 88888.00 2008-11-10 01:58:12.909 315 17496.63 88.76 53904.38 88888.00 2008-11-10 01:58:13.409 315 17496.59 88.69 53904.37 88888.00 2008-11-10 01:58:13.909 315 17496.61 88.69 53904.48 88888.00 2008-11-10 01:58:14.409 315 17496.56 88.70 53904.52 88888.00 2008-11-10 01:58:14.909 315 17496.54 88.75 53904.40 88888.00 2008-11-10 01:58:15.409 315 17496.65 88.75 53904.39 88888.00 2008-11-10 01:58:15.909 315 17496.73 88.71 53904.40 88888.00 2008-11-10 01:58:16.409 315 17496.74 88.69 53904.44 88888.00 2008-11-10 01:58:16.909 315 17496.76 88.71 53904.40 88888.00 2008-11-10 01:58:17.409 315 17496.73 88.70 53904.39 88888.00 2008-11-10 01:58:17.909 315 17496.73 88.69 53904.46 88888.00 2008-11-10 01:58:18.409 315 17496.83 88.69 53904.47 88888.00 2008-11-10 01:58:18.909 315 17496.79 88.71 53904.47 88888.00 2008-11-10 01:58:19.409 315 17496.79 88.78 53904.51 88888.00 2008-11-10 01:58:19.909 315 17496.78 88.71 53904.53 88888.00 2008-11-10 01:58:20.409 315 17496.83 88.65 53904.56 88888.00 2008-11-10 01:58:20.909 315 17496.92 88.67 53904.55 88888.00 2008-11-10 01:58:21.409 315 17496.95 88.74 53904.62 88888.00 2008-11-10 01:58:21.909 315 17496.88 88.70 53904.68 88888.00 2008-11-10 01:58:22.409 315 17496.86 88.68 53904.69 88888.00 2008-11-10 01:58:22.909 315 17496.92 88.61 53904.63 88888.00 2008-11-10 01:58:23.409 315 17496.91 88.65 53904.63 88888.00 2008-11-10 01:58:23.909 315 17496.96 88.65 53904.64 88888.00 2008-11-10 01:58:24.409 315 17497.01 88.63 53904.61 88888.00 2008-11-10 01:58:24.909 315 17497.03 88.64 53904.59 88888.00 2008-11-10 01:58:25.409 315 17497.01 88.64 53904.68 88888.00 2008-11-10 01:58:25.909 315 17497.00 88.63 53904.61 88888.00 2008-11-10 01:58:26.409 315 17497.01 88.61 53904.49 88888.00 2008-11-10 01:58:26.909 315 17497.03 88.58 53904.52 88888.00 2008-11-10 01:58:27.409 315 17497.05 88.60 53904.56 88888.00 2008-11-10 01:58:27.909 315 17497.01 88.61 53904.61 88888.00 2008-11-10 01:58:28.409 315 17497.02 88.58 53904.62 88888.00 2008-11-10 01:58:28.909 315 17497.06 88.60 53904.60 88888.00 2008-11-10 01:58:29.409 315 17496.99 88.57 53904.59 88888.00 2008-11-10 01:58:29.909 315 17497.00 88.60 53904.69 88888.00 2008-11-10 01:58:30.409 315 17497.10 88.57 53904.72 88888.00 2008-11-10 01:58:30.909 315 17497.07 88.50 53904.66 88888.00 2008-11-10 01:58:31.409 315 17497.00 88.45 53904.55 88888.00 2008-11-10 01:58:31.909 315 17497.10 88.43 53904.56 88888.00 2008-11-10 01:58:32.409 315 17497.11 88.53 53904.55 88888.00 2008-11-10 01:58:32.909 315 17497.11 88.53 53904.59 88888.00 2008-11-10 01:58:33.406 315 17497.12 88.49 53904.68 88888.00 2008-11-10 01:58:33.906 315 17497.17 88.44 53904.66 88888.00 2008-11-10 01:58:34.406 315 17497.16 88.53 53904.67 88888.00 2008-11-10 01:58:34.906 315 17497.21 88.49 53904.57 88888.00 2008-11-10 01:58:35.406 315 17497.25 88.48 53904.50 88888.00 2008-11-10 01:58:35.906 315 17497.22 88.46 53904.50 88888.00 2008-11-10 01:58:36.406 315 17497.15 88.43 53904.46 88888.00 2008-11-10 01:58:36.906 315 17497.23 88.45 53904.57 88888.00 2008-11-10 01:58:37.406 315 17497.20 88.47 53904.63 88888.00 2008-11-10 01:58:37.906 315 17497.11 88.44 53904.45 88888.00 2008-11-10 01:58:38.406 315 17497.07 88.43 53904.40 88888.00 2008-11-10 01:58:38.906 315 17497.15 88.48 53904.60 88888.00 2008-11-10 01:58:39.406 315 17497.19 88.50 53904.60 88888.00 2008-11-10 01:58:39.906 315 17497.10 88.44 53904.62 88888.00 2008-11-10 01:58:40.406 315 17497.07 88.40 53904.59 88888.00 2008-11-10 01:58:40.906 315 17497.14 88.34 53904.63 88888.00 2008-11-10 01:58:41.406 315 17497.27 88.36 53904.57 88888.00 2008-11-10 01:58:41.906 315 17497.23 88.38 53904.52 88888.00 2008-11-10 01:58:42.406 315 17497.23 88.35 53904.60 88888.00 2008-11-10 01:58:42.906 315 17497.26 88.36 53904.68 88888.00 2008-11-10 01:58:43.406 315 17497.31 88.39 53904.66 88888.00 2008-11-10 01:58:43.906 315 17497.30 88.36 53904.58 88888.00 2008-11-10 01:58:44.406 315 17497.27 88.28 53904.58 88888.00 2008-11-10 01:58:44.906 315 17497.39 88.17 53904.56 88888.00 2008-11-10 01:58:45.406 315 17497.34 88.25 53904.56 88888.00 2008-11-10 01:58:45.906 315 17497.30 88.28 53904.62 88888.00 2008-11-10 01:58:46.406 315 17497.27 88.28 53904.75 88888.00 2008-11-10 01:58:46.906 315 17497.33 88.22 53904.66 88888.00 2008-11-10 01:58:47.406 315 17497.44 88.25 53904.62 88888.00 2008-11-10 01:58:47.906 315 17497.41 88.29 53904.56 88888.00 2008-11-10 01:58:48.406 315 17497.33 88.27 53904.53 88888.00 2008-11-10 01:58:48.906 315 17497.32 88.25 53904.68 88888.00 2008-11-10 01:58:49.406 315 17497.36 88.25 53904.73 88888.00 2008-11-10 01:58:49.906 315 17497.30 88.28 53904.69 88888.00 2008-11-10 01:58:50.406 315 17497.41 88.24 53904.70 88888.00 2008-11-10 01:58:50.906 315 17497.39 88.22 53904.75 88888.00 2008-11-10 01:58:51.406 315 17497.34 88.25 53904.81 88888.00 2008-11-10 01:58:51.906 315 17497.35 88.20 53904.68 88888.00 2008-11-10 01:58:52.406 315 17497.30 88.20 53904.66 88888.00 2008-11-10 01:58:52.906 315 17497.27 88.15 53904.64 88888.00 2008-11-10 01:58:53.406 315 17497.27 88.11 53904.64 88888.00 2008-11-10 01:58:53.906 315 17497.35 88.15 53904.71 88888.00 2008-11-10 01:58:54.406 315 17497.40 88.12 53904.67 88888.00 2008-11-10 01:58:54.906 315 17497.41 88.14 53904.69 88888.00 2008-11-10 01:58:55.406 315 17497.40 88.19 53904.67 88888.00 2008-11-10 01:58:55.906 315 17497.31 88.21 53904.62 88888.00 2008-11-10 01:58:56.406 315 17497.33 88.19 53904.68 88888.00 2008-11-10 01:58:56.906 315 17497.31 88.15 53904.70 88888.00 2008-11-10 01:58:57.406 315 17497.35 88.18 53904.71 88888.00 2008-11-10 01:58:57.906 315 17497.42 88.20 53904.80 88888.00 2008-11-10 01:58:58.406 315 17497.41 88.20 53904.67 88888.00 2008-11-10 01:58:58.906 315 17497.42 88.24 53904.55 88888.00 2008-11-10 01:58:59.406 315 17497.40 88.25 53904.61 88888.00 2008-11-10 01:58:59.906 315 17497.46 88.26 53904.69 88888.00 2008-11-10 01:59:00.406 315 17497.46 88.22 53904.60 88888.00 2008-11-10 01:59:00.906 315 17497.43 88.22 53904.63 88888.00 2008-11-10 01:59:01.406 315 17497.43 88.18 53904.69 88888.00 2008-11-10 01:59:01.906 315 17497.44 88.22 53904.67 88888.00 2008-11-10 01:59:02.406 315 17497.46 88.22 53904.72 88888.00 2008-11-10 01:59:02.906 315 17497.47 88.21 53904.67 88888.00 2008-11-10 01:59:03.406 315 17497.43 88.16 53904.68 88888.00 2008-11-10 01:59:03.906 315 17497.49 88.14 53904.68 88888.00 2008-11-10 01:59:04.406 315 17497.49 88.09 53904.75 88888.00 2008-11-10 01:59:04.906 315 17497.51 88.15 53904.69 88888.00 2008-11-10 01:59:05.406 315 17497.56 88.15 53904.64 88888.00 2008-11-10 01:59:05.906 315 17497.56 88.10 53904.61 88888.00 2008-11-10 01:59:06.406 315 17497.54 88.07 53904.72 88888.00 2008-11-10 01:59:06.906 315 17497.52 88.06 53904.77 88888.00 2008-11-10 01:59:07.406 315 17497.56 88.07 53904.67 88888.00 2008-11-10 01:59:07.906 315 17497.55 88.06 53904.68 88888.00 2008-11-10 01:59:08.406 315 17497.53 88.07 53904.72 88888.00 2008-11-10 01:59:08.906 315 17497.60 88.04 53904.74 88888.00 2008-11-10 01:59:09.406 315 17497.54 88.02 53904.78 88888.00 2008-11-10 01:59:09.906 315 17497.58 88.09 53904.69 88888.00 2008-11-10 01:59:10.406 315 17497.56 88.05 53904.68 88888.00 2008-11-10 01:59:10.906 315 17497.57 88.05 53904.61 88888.00 2008-11-10 01:59:11.406 315 17497.52 88.07 53904.61 88888.00 2008-11-10 01:59:11.906 315 17497.50 88.08 53904.60 88888.00 2008-11-10 01:59:12.406 315 17497.56 88.09 53904.62 88888.00 2008-11-10 01:59:12.906 315 17497.61 88.09 53904.59 88888.00 2008-11-10 01:59:13.406 315 17497.64 88.09 53904.57 88888.00 2008-11-10 01:59:13.906 315 17497.62 88.05 53904.62 88888.00 2008-11-10 01:59:14.406 315 17497.52 88.04 53904.72 88888.00 2008-11-10 01:59:14.906 315 17497.50 88.04 53904.75 88888.00 2008-11-10 01:59:15.406 315 17497.53 87.99 53904.82 88888.00 2008-11-10 01:59:15.906 315 17497.53 88.08 53904.79 88888.00 2008-11-10 01:59:16.406 315 17497.50 88.11 53904.86 88888.00 2008-11-10 01:59:16.906 315 17497.57 88.09 53904.80 88888.00 2008-11-10 01:59:17.406 315 17497.57 88.11 53904.72 88888.00 2008-11-10 01:59:17.906 315 17497.67 88.15 53904.72 88888.00 2008-11-10 01:59:18.406 315 17497.70 88.11 53904.83 88888.00 2008-11-10 01:59:18.906 315 17497.58 88.11 53904.78 88888.00 2008-11-10 01:59:19.406 315 17497.54 88.06 53904.64 88888.00 2008-11-10 01:59:19.906 315 17497.53 88.07 53904.56 88888.00 2008-11-10 01:59:20.406 315 17497.53 88.10 53904.50 88888.00 2008-11-10 01:59:20.906 315 17497.58 88.14 53904.55 88888.00 2008-11-10 01:59:21.406 315 17497.62 88.08 53904.61 88888.00 2008-11-10 01:59:21.906 315 17497.60 88.07 53904.66 88888.00 2008-11-10 01:59:22.406 315 17497.58 88.09 53904.64 88888.00 2008-11-10 01:59:22.906 315 17497.62 88.10 53904.63 88888.00 2008-11-10 01:59:23.406 315 17497.58 88.07 53904.56 88888.00 2008-11-10 01:59:23.906 315 17497.61 88.09 53904.53 88888.00 2008-11-10 01:59:24.406 315 17497.70 88.16 53904.50 88888.00 2008-11-10 01:59:24.906 315 17497.67 88.09 53904.50 88888.00 2008-11-10 01:59:25.406 315 17497.65 88.04 53904.52 88888.00 2008-11-10 01:59:25.906 315 17497.63 88.05 53904.59 88888.00 2008-11-10 01:59:26.406 315 17497.62 88.07 53904.62 88888.00 2008-11-10 01:59:26.906 315 17497.64 88.04 53904.61 88888.00 2008-11-10 01:59:27.406 315 17497.70 88.05 53904.69 88888.00 2008-11-10 01:59:27.906 315 17497.67 88.05 53904.62 88888.00 2008-11-10 01:59:28.406 315 17497.67 88.05 53904.64 88888.00 2008-11-10 01:59:28.906 315 17497.72 88.08 53904.72 88888.00 2008-11-10 01:59:29.406 315 17497.73 88.09 53904.62 88888.00 2008-11-10 01:59:29.906 315 17497.70 88.08 53904.72 88888.00 2008-11-10 01:59:30.406 315 17497.71 88.05 53904.74 88888.00 2008-11-10 01:59:30.906 315 17497.63 88.04 53904.64 88888.00 2008-11-10 01:59:31.406 315 17497.65 88.00 53904.63 88888.00 2008-11-10 01:59:31.906 315 17497.71 88.00 53904.71 88888.00 2008-11-10 01:59:32.406 315 17497.65 88.02 53904.72 88888.00 2008-11-10 01:59:32.906 315 17497.66 87.97 53904.73 88888.00 2008-11-10 01:59:33.406 315 17497.66 87.93 53904.82 88888.00 2008-11-10 01:59:33.906 315 17497.66 87.95 53904.85 88888.00 2008-11-10 01:59:34.406 315 17497.65 87.90 53904.85 88888.00 2008-11-10 01:59:34.906 315 17497.71 87.93 53904.87 88888.00 2008-11-10 01:59:35.406 315 17497.70 87.93 53904.89 88888.00 2008-11-10 01:59:35.906 315 17497.66 87.88 53904.89 88888.00 2008-11-10 01:59:36.406 315 17497.71 87.85 53904.80 88888.00 2008-11-10 01:59:36.906 315 17497.57 87.83 53904.80 88888.00 2008-11-10 01:59:37.406 315 17497.55 87.87 53904.75 88888.00 2008-11-10 01:59:37.906 315 17497.53 87.87 53904.81 88888.00 2008-11-10 01:59:38.406 315 17497.52 87.85 53904.93 88888.00 2008-11-10 01:59:38.906 315 17497.57 87.79 53904.81 88888.00 2008-11-10 01:59:39.406 315 17497.56 87.69 53904.81 88888.00 2008-11-10 01:59:39.906 315 17497.51 87.66 53904.84 88888.00 2008-11-10 01:59:40.406 315 17497.53 87.62 53904.80 88888.00 2008-11-10 01:59:40.906 315 17497.58 87.65 53904.80 88888.00 2008-11-10 01:59:41.406 315 17497.55 87.60 53904.81 88888.00 2008-11-10 01:59:41.906 315 17497.52 87.63 53904.78 88888.00 2008-11-10 01:59:42.406 315 17497.52 87.62 53904.73 88888.00 2008-11-10 01:59:42.906 315 17497.45 87.63 53904.82 88888.00 2008-11-10 01:59:43.406 315 17497.54 87.61 53904.77 88888.00 2008-11-10 01:59:43.906 315 17497.57 87.53 53904.63 88888.00 2008-11-10 01:59:44.406 315 17497.67 87.46 53904.68 88888.00 2008-11-10 01:59:44.906 315 17497.61 87.49 53904.73 88888.00 2008-11-10 01:59:45.406 315 17497.54 87.49 53904.81 88888.00 2008-11-10 01:59:45.906 315 17497.62 87.48 53904.90 88888.00 2008-11-10 01:59:46.406 315 17497.68 87.44 53904.80 88888.00 2008-11-10 01:59:46.906 315 17497.61 87.43 53904.80 88888.00 2008-11-10 01:59:47.406 315 17497.58 87.40 53904.80 88888.00 2008-11-10 01:59:47.906 315 17497.65 87.36 53904.90 88888.00 2008-11-10 01:59:48.406 315 17497.56 87.34 53904.89 88888.00 2008-11-10 01:59:48.906 315 17497.52 87.36 53904.81 88888.00 2008-11-10 01:59:49.406 315 17497.50 87.32 53904.81 88888.00 2008-11-10 01:59:49.906 315 17497.61 87.28 53904.89 88888.00 2008-11-10 01:59:50.406 315 17497.71 87.27 53904.91 88888.00 2008-11-10 01:59:50.906 315 17497.71 87.28 53904.87 88888.00 2008-11-10 01:59:51.406 315 17497.67 87.33 53904.91 88888.00 2008-11-10 01:59:51.906 315 17497.57 87.31 53904.86 88888.00 2008-11-10 01:59:52.406 315 17497.57 87.28 53904.83 88888.00 2008-11-10 01:59:52.906 315 17497.57 87.33 53904.80 88888.00 2008-11-10 01:59:53.406 315 17497.62 87.31 53904.84 88888.00 2008-11-10 01:59:53.906 315 17497.64 87.32 53904.81 88888.00 2008-11-10 01:59:54.406 315 17497.61 87.32 53904.85 88888.00 2008-11-10 01:59:54.906 315 17497.62 87.33 53904.83 88888.00 2008-11-10 01:59:55.406 315 17497.53 87.26 53904.85 88888.00 2008-11-10 01:59:55.906 315 17497.54 87.27 53904.86 88888.00 2008-11-10 01:59:56.406 315 17497.47 87.28 53904.82 88888.00 2008-11-10 01:59:56.906 315 17497.58 87.24 53904.87 88888.00 2008-11-10 01:59:57.406 315 17497.62 87.23 53904.94 88888.00 2008-11-10 01:59:57.906 315 17497.67 87.23 53904.90 88888.00 2008-11-10 01:59:58.406 315 17497.70 87.18 53904.90 88888.00 2008-11-10 01:59:58.906 315 17497.66 87.19 53904.81 88888.00 2008-11-10 01:59:59.406 315 17497.67 87.20 53904.83 88888.00 2008-11-10 01:59:59.906 315 17497.62 87.13 53904.84 88888.00 2008-11-10 02:00:00.406 315 17497.70 87.10 53904.84 88888.00 2008-11-10 02:00:00.906 315 17497.66 87.14 53904.81 88888.00 2008-11-10 02:00:01.406 315 17497.66 87.18 53904.87 88888.00 2008-11-10 02:00:01.906 315 17497.64 87.15 53904.94 88888.00 2008-11-10 02:00:02.406 315 17497.66 87.01 53904.96 88888.00 2008-11-10 02:00:02.906 315 17497.65 87.00 53904.92 88888.00 2008-11-10 02:00:03.406 315 17497.74 87.09 53904.90 88888.00 2008-11-10 02:00:03.906 315 17497.67 87.09 53904.89 88888.00 2008-11-10 02:00:04.406 315 17497.63 87.02 53904.91 88888.00 2008-11-10 02:00:04.906 315 17497.71 87.10 53904.95 88888.00 2008-11-10 02:00:05.406 315 17497.72 87.09 53905.00 88888.00 2008-11-10 02:00:05.906 315 17497.66 87.05 53904.84 88888.00 2008-11-10 02:00:06.406 315 17497.70 86.97 53904.89 88888.00 2008-11-10 02:00:06.906 315 17497.70 87.00 53904.93 88888.00 2008-11-10 02:00:07.406 315 17497.64 87.09 53904.94 88888.00 2008-11-10 02:00:07.906 315 17497.55 87.07 53904.87 88888.00 2008-11-10 02:00:07.406 315 17497.54 87.03 53904.89 88888.00 2008-11-10 02:00:08.906 315 17497.56 86.95 53904.89 88888.00 2008-11-10 02:00:09.406 315 17497.55 87.00 53904.85 88888.00 2008-11-10 02:00:09.906 315 17497.57 87.04 53904.86 88888.00 2008-11-10 02:00:10.406 315 17497.55 87.07 53904.86 88888.00 2008-11-10 02:00:10.906 315 17497.61 87.05 53904.89 88888.00 2008-11-10 02:00:11.406 315 17497.67 87.00 53904.95 88888.00 2008-11-10 02:00:11.906 315 17497.72 87.00 53904.90 88888.00 2008-11-10 02:00:12.406 315 17497.80 86.94 53904.91 88888.00 2008-11-10 02:00:12.906 315 17497.76 86.93 53904.90 88888.00 2008-11-10 02:00:13.406 315 17497.70 86.95 53904.94 88888.00 2008-11-10 02:00:13.906 315 17497.64 86.93 53905.02 88888.00 2008-11-10 02:00:14.406 315 17497.64 86.84 53905.07 88888.00 2008-11-10 02:00:14.906 315 17497.65 86.76 53904.97 88888.00 2008-11-10 02:00:15.406 315 17497.67 86.74 53904.92 88888.00 2008-11-10 02:00:15.906 315 17497.76 86.79 53904.92 88888.00 2008-11-10 02:00:16.406 315 17497.65 86.76 53904.94 88888.00 2008-11-10 02:00:16.906 315 17497.65 86.83 53905.00 88888.00 2008-11-10 02:00:17.406 315 17497.58 86.79 53904.95 88888.00 2008-11-10 02:00:17.906 315 17497.61 86.73 53904.94 88888.00 2008-11-10 02:00:18.406 315 17497.57 86.73 53904.93 88888.00 2008-11-10 02:00:18.906 315 17497.52 86.80 53904.82 88888.00 2008-11-10 02:00:19.406 315 17497.53 86.74 53904.85 88888.00 2008-11-10 02:00:19.906 315 17497.60 86.81 53904.94 88888.00 2008-11-10 02:00:20.406 315 17497.60 86.79 53904.92 88888.00 2008-11-10 02:00:20.906 315 17497.58 86.79 53904.92 88888.00 2008-11-10 02:00:21.406 315 17497.64 86.75 53904.90 88888.00 2008-11-10 02:00:21.906 315 17497.74 86.73 53904.95 88888.00 2008-11-10 02:00:22.406 315 17497.77 86.79 53904.94 88888.00 2008-11-10 02:00:22.906 315 17497.76 86.81 53904.94 88888.00 2008-11-10 02:00:23.406 315 17497.74 86.80 53904.95 88888.00 2008-11-10 02:00:23.906 315 17497.64 86.80 53904.89 88888.00 2008-11-10 02:00:24.406 315 17497.62 86.74 53904.83 88888.00 2008-11-10 02:00:24.906 315 17497.62 86.66 53904.84 88888.00 2008-11-10 02:00:25.406 315 17497.61 86.64 53904.91 88888.00 2008-11-10 02:00:25.906 315 17497.73 86.66 53904.96 88888.00 2008-11-10 02:00:26.406 315 17497.82 86.65 53904.98 88888.00 2008-11-10 02:00:26.906 315 17497.81 86.60 53904.98 88888.00 2008-11-10 02:00:27.406 315 17497.77 86.58 53904.85 88888.00 2008-11-10 02:00:27.906 315 17497.70 86.56 53904.91 88888.00 2008-11-10 02:00:28.406 315 17497.65 86.56 53905.04 88888.00 2008-11-10 02:00:28.906 315 17497.73 86.60 53904.93 88888.00 2008-11-10 02:00:29.406 315 17497.72 86.63 53904.84 88888.00 2008-11-10 02:00:29.906 315 17497.76 86.56 53904.75 88888.00 2008-11-10 02:00:30.406 315 17497.71 86.55 53904.81 88888.00 2008-11-10 02:00:30.906 315 17497.90 86.55 53904.80 88888.00 2008-11-10 02:00:31.406 315 17498.00 86.58 53904.82 88888.00 2008-11-10 02:00:31.906 315 17497.95 86.62 53904.81 88888.00 2008-11-10 02:00:32.406 315 17497.91 86.59 53904.85 88888.00 2008-11-10 02:00:32.906 315 17497.91 86.52 53904.89 88888.00 2008-11-10 02:00:33.406 315 17497.94 86.53 53904.92 88888.00 2008-11-10 02:00:33.906 315 17497.96 86.45 53904.96 88888.00 2008-11-10 02:00:34.406 315 17498.02 86.50 53904.98 88888.00 2008-11-10 02:00:34.906 315 17497.95 86.55 53904.87 88888.00 2008-11-10 02:00:35.406 315 17497.91 86.49 53904.87 88888.00 2008-11-10 02:00:35.906 315 17497.95 86.46 53904.94 88888.00 2008-11-10 02:00:36.406 315 17497.95 86.54 53905.01 88888.00 2008-11-10 02:00:36.906 315 17497.98 86.52 53904.98 88888.00 2008-11-10 02:00:37.406 315 17497.95 86.46 53905.00 88888.00 2008-11-10 02:00:37.906 315 17497.98 86.46 53905.01 88888.00 2008-11-10 02:00:38.406 315 17497.97 86.51 53905.06 88888.00 2008-11-10 02:00:38.906 315 17497.98 86.59 53904.93 88888.00 2008-11-10 02:00:39.406 315 17497.94 86.63 53904.89 88888.00 2008-11-10 02:00:39.906 315 17497.93 86.60 53904.81 88888.00 2008-11-10 02:00:40.406 315 17497.95 86.59 53904.79 88888.00 2008-11-10 02:00:40.906 315 17497.91 86.59 53904.90 88888.00 2008-11-10 02:00:41.406 315 17497.91 86.63 53904.98 88888.00 2008-11-10 02:00:41.906 315 17497.82 86.66 53904.90 88888.00 2008-11-10 02:00:42.406 315 17497.83 86.69 53904.84 88888.00 2008-11-10 02:00:42.906 315 17497.93 86.68 53904.92 88888.00 2008-11-10 02:00:43.406 315 17497.96 86.60 53904.98 88888.00 2008-11-10 02:00:43.906 315 17498.02 86.64 53904.91 88888.00 2008-11-10 02:00:44.406 315 17497.97 86.63 53904.93 88888.00 2008-11-10 02:00:44.906 315 17497.94 86.64 53904.87 88888.00 2008-11-10 02:00:45.406 315 17497.92 86.56 53904.89 88888.00 2008-11-10 02:00:45.906 315 17497.96 86.66 53904.91 88888.00 2008-11-10 02:00:46.406 315 17497.98 86.66 53904.92 88888.00 2008-11-10 02:00:46.906 315 17498.03 86.55 53904.94 88888.00 2008-11-10 02:00:47.406 315 17498.01 86.49 53904.93 88888.00 2008-11-10 02:00:47.906 315 17497.93 86.48 53904.91 88888.00 2008-11-10 02:00:48.406 315 17497.87 86.43 53904.86 88888.00 2008-11-10 02:00:48.906 315 17497.88 86.45 53904.89 88888.00 2008-11-10 02:00:49.406 315 17497.84 86.44 53904.89 88888.00 2008-11-10 02:00:49.906 315 17497.84 86.42 53904.98 88888.00 2008-11-10 02:00:50.406 315 17497.94 86.41 53904.96 88888.00 2008-11-10 02:00:50.906 315 17498.01 86.41 53904.93 88888.00 2008-11-10 02:00:51.406 315 17497.98 86.41 53904.92 88888.00 2008-11-10 02:00:51.906 315 17497.98 86.43 53904.86 88888.00 2008-11-10 02:00:52.406 315 17497.97 86.42 53904.80 88888.00 2008-11-10 02:00:52.906 315 17497.91 86.50 53904.87 88888.00 2008-11-10 02:00:53.406 315 17497.86 86.42 53904.82 88888.00 2008-11-10 02:00:53.906 315 17497.94 86.35 53904.85 88888.00 2008-11-10 02:00:54.406 315 17497.95 86.34 53904.90 88888.00 2008-11-10 02:00:54.906 315 17497.92 86.37 53904.94 88888.00 2008-11-10 02:00:55.406 315 17497.92 86.41 53904.96 88888.00 2008-11-10 02:00:55.906 315 17497.85 86.41 53904.93 88888.00 2008-11-10 02:00:56.406 315 17497.88 86.39 53904.94 88888.00 2008-11-10 02:00:56.906 315 17497.90 86.34 53905.02 88888.00 2008-11-10 02:00:57.406 315 17497.93 86.32 53904.94 88888.00 2008-11-10 02:00:57.906 315 17498.02 86.39 53905.00 88888.00 2008-11-10 02:00:58.406 315 17497.93 86.33 53905.14 88888.00 2008-11-10 02:00:58.906 315 17497.90 86.22 53905.18 88888.00 2008-11-10 02:00:59.406 315 17497.93 86.24 53905.09 88888.00 2008-11-10 02:00:59.906 315 17497.87 86.29 53905.01 88888.00 2008-11-10 02:01:00.406 315 17498.01 86.27 53904.93 88888.00 2008-11-10 02:01:00.906 315 17498.05 86.26 53904.85 88888.00 2008-11-10 02:01:01.406 315 17498.03 86.29 53904.85 88888.00 2008-11-10 02:01:01.906 315 17498.07 86.20 53904.86 88888.00 2008-11-10 02:01:02.406 315 17497.97 86.19 53904.89 88888.00 2008-11-10 02:01:02.906 315 17497.97 86.20 53904.86 88888.00 2008-11-10 02:01:03.406 315 17498.01 86.14 53904.83 88888.00 2008-11-10 02:01:03.906 315 17498.07 86.14 53904.84 88888.00 2008-11-10 02:01:04.406 315 17498.13 86.13 53904.85 88888.00 2008-11-10 02:01:04.906 315 17498.08 86.10 53904.87 88888.00 2008-11-10 02:01:05.406 315 17498.14 86.12 53904.95 88888.00 2008-11-10 02:01:05.906 315 17498.14 86.06 53904.94 88888.00 2008-11-10 02:01:06.406 315 17498.12 86.05 53904.87 88888.00 2008-11-10 02:01:06.906 315 17498.13 86.00 53904.83 88888.00 2008-11-10 02:01:07.406 315 17498.15 85.91 53904.85 88888.00 2008-11-10 02:01:07.906 315 17498.11 85.94 53904.83 88888.00 2008-11-10 02:01:08.406 315 17498.08 85.96 53904.91 88888.00 2008-11-10 02:01:08.906 315 17498.02 85.93 53904.85 88888.00 2008-11-10 02:01:09.406 315 17498.00 86.02 53904.72 88888.00 2008-11-10 02:01:09.906 315 17498.05 86.02 53904.75 88888.00 2008-11-10 02:01:10.406 315 17498.08 86.02 53904.79 88888.00 2008-11-10 02:01:10.906 315 17498.03 85.98 53904.74 88888.00 2008-11-10 02:01:11.406 315 17497.98 85.95 53904.72 88888.00 2008-11-10 02:01:11.906 315 17498.02 85.94 53904.67 88888.00 2008-11-10 02:01:12.406 315 17498.06 86.01 53904.68 88888.00 2008-11-10 02:01:12.906 315 17498.07 86.01 53904.74 88888.00 2008-11-10 02:01:13.406 315 17498.06 86.04 53904.83 88888.00 2008-11-10 02:01:13.906 315 17498.13 86.13 53904.91 88888.00 2008-11-10 02:01:14.406 315 17497.98 86.12 53905.02 88888.00 2008-11-10 02:01:14.906 315 17497.98 86.06 53905.00 88888.00 2008-11-10 02:01:15.406 315 17497.97 86.04 53904.91 88888.00 2008-11-10 02:01:15.906 315 17497.92 86.07 53904.80 88888.00 2008-11-10 02:01:16.406 315 17497.90 86.12 53904.67 88888.00 2008-11-10 02:01:16.906 315 17498.01 86.03 53904.69 88888.00 2008-11-10 02:01:17.406 315 17498.12 86.03 53904.70 88888.00 2008-11-10 02:01:17.906 315 17498.05 86.11 53904.77 88888.00 2008-11-10 02:01:18.406 315 17497.96 86.14 53904.86 88888.00 2008-11-10 02:01:18.906 315 17498.04 86.13 53904.84 88888.00 2008-11-10 02:01:19.406 315 17498.12 86.07 53904.90 88888.00 2008-11-10 02:01:19.906 315 17498.13 86.02 53904.90 88888.00 2008-11-10 02:01:20.406 315 17498.12 86.11 53904.91 88888.00 2008-11-10 02:01:20.906 315 17498.02 86.16 53904.89 88888.00 2008-11-10 02:01:21.406 315 17498.00 86.16 53904.95 88888.00 2008-11-10 02:01:21.906 315 17498.04 86.21 53904.94 88888.00 2008-11-10 02:01:22.406 315 17498.06 86.16 53904.83 88888.00 2008-11-10 02:01:22.906 315 17498.13 86.10 53904.91 88888.00 2008-11-10 02:01:23.406 315 17498.09 86.09 53904.97 88888.00 2008-11-10 02:01:23.906 315 17498.14 86.10 53904.87 88888.00 2008-11-10 02:01:24.406 315 17498.21 86.14 53904.87 88888.00 2008-11-10 02:01:24.906 315 17498.15 86.23 53905.01 88888.00 2008-11-10 02:01:25.406 315 17498.07 86.23 53904.97 88888.00 2008-11-10 02:01:25.906 315 17498.05 86.17 53904.96 88888.00 2008-11-10 02:01:26.406 315 17498.07 86.11 53904.87 88888.00 2008-11-10 02:01:26.906 315 17498.16 86.16 53904.90 88888.00 2008-11-10 02:01:27.406 315 17498.17 86.13 53904.93 88888.00 2008-11-10 02:01:27.906 315 17498.12 86.05 53904.94 88888.00 2008-11-10 02:01:28.406 315 17498.12 86.00 53904.93 88888.00 2008-11-10 02:01:28.906 315 17498.17 86.06 53904.90 88888.00 2008-11-10 02:01:29.406 315 17498.19 86.09 53904.91 88888.00 2008-11-10 02:01:29.906 315 17498.19 86.04 53904.97 88888.00 2008-11-10 02:01:30.406 315 17498.17 86.02 53905.04 88888.00 2008-11-10 02:01:30.906 315 17498.12 86.02 53905.05 88888.00 2008-11-10 02:01:31.406 315 17498.15 85.98 53905.02 88888.00 2008-11-10 02:01:31.906 315 17498.16 86.01 53905.02 88888.00 2008-11-10 02:01:32.406 315 17498.24 85.95 53905.06 88888.00 2008-11-10 02:01:32.906 315 17498.26 85.96 53905.03 88888.00 2008-11-10 02:01:33.406 315 17498.26 86.02 53905.00 88888.00 2008-11-10 02:01:33.906 315 17498.18 86.11 53905.05 88888.00 2008-11-10 02:01:34.406 315 17498.16 86.13 53905.09 88888.00 2008-11-10 02:01:34.906 315 17498.13 86.09 53905.14 88888.00 2008-11-10 02:01:35.406 315 17498.08 86.04 53905.14 88888.00 2008-11-10 02:01:35.906 315 17498.01 86.00 53905.16 88888.00 2008-11-10 02:01:36.406 315 17498.06 85.95 53905.29 88888.00 2008-11-10 02:01:36.906 315 17498.08 85.90 53905.17 88888.00 2008-11-10 02:01:37.406 315 17497.97 85.84 53905.17 88888.00 2008-11-10 02:01:37.906 315 17498.09 85.82 53905.05 88888.00 2008-11-10 02:01:38.406 315 17498.17 85.84 53905.04 88888.00 2008-11-10 02:01:38.906 315 17498.03 85.86 53904.98 88888.00 2008-11-10 02:01:39.406 315 17498.00 85.82 53905.15 88888.00 2008-11-10 02:01:39.906 315 17498.03 85.76 53905.15 88888.00 2008-11-10 02:01:40.403 315 17498.04 85.75 53905.13 88888.00 2008-11-10 02:01:40.903 315 17498.06 85.74 53905.06 88888.00 2008-11-10 02:01:41.403 315 17498.07 85.80 53905.07 88888.00 2008-11-10 02:01:41.903 315 17498.08 85.81 53905.11 88888.00 2008-11-10 02:01:42.403 315 17498.09 85.77 53905.06 88888.00 2008-11-10 02:01:42.903 315 17498.08 85.74 53904.98 88888.00 2008-11-10 02:01:43.403 315 17498.04 85.75 53905.06 88888.00 2008-11-10 02:01:43.903 315 17498.12 85.82 53905.12 88888.00 2008-11-10 02:01:44.403 315 17498.11 85.78 53905.04 88888.00 2008-11-10 02:01:44.903 315 17498.13 85.83 53905.02 88888.00 2008-11-10 02:01:45.403 315 17498.18 85.86 53905.08 88888.00 2008-11-10 02:01:45.903 315 17498.14 85.80 53905.05 88888.00 2008-11-10 02:01:46.403 315 17498.09 85.83 53905.09 88888.00 2008-11-10 02:01:46.903 315 17498.22 85.86 53905.05 88888.00 2008-11-10 02:01:47.403 315 17498.28 85.88 53905.01 88888.00 2008-11-10 02:01:47.903 315 17498.27 85.88 53904.98 88888.00 2008-11-10 02:01:48.403 315 17498.17 85.86 53905.00 88888.00 2008-11-10 02:01:48.903 315 17498.15 85.90 53905.07 88888.00 2008-11-10 02:01:49.403 315 17498.19 85.90 53905.05 88888.00 2008-11-10 02:01:49.903 315 17498.22 85.93 53905.03 88888.00 2008-11-10 02:01:50.403 315 17498.22 85.90 53905.02 88888.00 2008-11-10 02:01:50.903 315 17498.24 85.90 53904.92 88888.00 2008-11-10 02:01:51.403 315 17498.24 85.88 53904.95 88888.00 2008-11-10 02:01:51.903 315 17498.21 85.84 53904.96 88888.00 2008-11-10 02:01:52.403 315 17498.15 85.86 53904.95 88888.00 2008-11-10 02:01:52.903 315 17498.14 85.88 53904.97 88888.00 2008-11-10 02:01:53.403 315 17498.16 85.88 53904.91 88888.00 2008-11-10 02:01:53.903 315 17498.14 85.91 53904.91 88888.00 2008-11-10 02:01:54.403 315 17498.12 85.98 53904.97 88888.00 2008-11-10 02:01:54.903 315 17498.14 86.01 53904.94 88888.00 2008-11-10 02:01:55.403 315 17498.12 85.97 53904.92 88888.00 2008-11-10 02:01:55.903 315 17498.05 85.93 53904.95 88888.00 2008-11-10 02:01:56.403 315 17498.14 85.90 53904.96 88888.00 2008-11-10 02:01:56.903 315 17498.16 85.96 53905.03 88888.00 2008-11-10 02:01:57.403 315 17498.09 86.00 53905.00 88888.00 2008-11-10 02:01:57.903 315 17498.14 85.93 53904.96 88888.00 2008-11-10 02:01:58.403 315 17498.17 85.91 53905.06 88888.00 2008-11-10 02:01:58.903 315 17498.08 85.92 53905.03 88888.00 2008-11-10 02:01:59.403 315 17498.05 85.93 53905.06 88888.00 2008-11-10 02:01:59.903 315 17498.07 85.95 53905.00 88888.00 2008-11-10 02:02:00.403 315 17498.09 85.90 53904.91 88888.00 2008-11-10 02:02:00.903 315 17498.17 85.97 53904.86 88888.00 2008-11-10 02:02:01.403 315 17498.14 86.03 53904.87 88888.00 2008-11-10 02:02:01.903 315 17498.04 86.09 53905.00 88888.00 2008-11-10 02:02:02.403 315 17498.06 86.05 53905.07 88888.00 2008-11-10 02:02:02.903 315 17498.06 86.09 53905.00 88888.00 2008-11-10 02:02:03.403 315 17498.06 86.02 53905.01 88888.00 2008-11-10 02:02:03.903 315 17498.03 85.90 53905.06 88888.00 2008-11-10 02:02:04.403 315 17497.98 85.93 53904.98 88888.00 2008-11-10 02:02:04.903 315 17498.03 85.98 53904.98 88888.00 2008-11-10 02:02:05.403 315 17498.04 86.03 53905.01 88888.00 2008-11-10 02:02:05.903 315 17497.94 85.96 53904.98 88888.00 2008-11-10 02:02:06.403 315 17497.96 85.97 53905.00 88888.00 2008-11-10 02:02:06.903 315 17498.00 86.02 53904.97 88888.00 2008-11-10 02:02:07.403 315 17498.09 85.96 53904.94 88888.00 2008-11-10 02:02:07.903 315 17498.11 85.96 53905.07 88888.00 2008-11-10 02:02:08.403 315 17498.09 85.92 53905.05 88888.00 2008-11-10 02:02:08.903 315 17497.93 85.85 53905.00 88888.00 2008-11-10 02:02:09.403 315 17497.88 85.85 53905.01 88888.00 2008-11-10 02:02:09.903 315 17497.93 85.86 53905.01 88888.00 2008-11-10 02:02:10.403 315 17497.97 85.85 53905.00 88888.00 2008-11-10 02:02:10.903 315 17497.94 85.83 53904.94 88888.00 2008-11-10 02:02:11.403 315 17497.96 85.85 53905.01 88888.00 2008-11-10 02:02:11.903 315 17498.08 85.90 53904.94 88888.00 2008-11-10 02:02:12.403 315 17498.00 85.87 53904.98 88888.00 2008-11-10 02:02:12.903 315 17497.82 85.85 53905.12 88888.00 2008-11-10 02:02:13.403 315 17497.87 85.82 53905.06 88888.00 2008-11-10 02:02:13.903 315 17497.92 85.83 53905.06 88888.00 2008-11-10 02:02:14.403 315 17497.88 85.78 53905.00 88888.00 2008-11-10 02:02:14.903 315 17497.90 85.82 53904.94 88888.00 2008-11-10 02:02:15.403 315 17497.86 85.84 53904.96 88888.00 2008-11-10 02:02:15.903 315 17497.95 85.81 53904.89 88888.00 2008-11-10 02:02:16.403 315 17497.97 85.81 53904.93 88888.00 2008-11-10 02:02:16.903 315 17498.01 85.80 53905.00 88888.00 2008-11-10 02:02:17.403 315 17497.87 85.76 53905.01 88888.00 2008-11-10 02:02:17.903 315 17497.87 85.74 53905.02 88888.00 2008-11-10 02:02:18.403 315 17497.95 85.82 53905.05 88888.00 2008-11-10 02:02:18.903 315 17497.96 85.86 53904.94 88888.00 2008-11-10 02:02:19.403 315 17497.98 85.87 53905.02 88888.00 2008-11-10 02:02:19.903 315 17497.91 85.88 53905.06 88888.00 2008-11-10 02:02:20.403 315 17497.88 85.92 53905.03 88888.00 2008-11-10 02:02:20.903 315 17497.76 85.91 53905.01 88888.00 2008-11-10 02:02:21.403 315 17497.81 85.88 53904.95 88888.00 2008-11-10 02:02:21.903 315 17497.84 85.87 53904.97 88888.00 2008-11-10 02:02:22.403 315 17497.92 85.96 53905.01 88888.00 2008-11-10 02:02:22.903 315 17497.84 85.93 53905.01 88888.00 2008-11-10 02:02:23.403 315 17497.82 85.87 53905.05 88888.00 2008-11-10 02:02:23.903 315 17497.82 85.83 53905.03 88888.00 2008-11-10 02:02:24.403 315 17497.80 85.81 53905.02 88888.00 2008-11-10 02:02:24.903 315 17497.80 85.80 53905.02 88888.00 2008-11-10 02:02:25.403 315 17497.78 85.75 53905.06 88888.00 2008-11-10 02:02:25.903 315 17497.76 85.75 53905.05 88888.00 2008-11-10 02:02:26.403 315 17497.85 85.73 53905.11 88888.00 2008-11-10 02:02:26.903 315 17497.90 85.73 53905.12 88888.00 2008-11-10 02:02:27.403 315 17497.91 85.81 53905.17 88888.00 2008-11-10 02:02:27.903 315 17497.94 85.83 53905.16 88888.00 2008-11-10 02:02:28.403 315 17497.94 85.83 53905.12 88888.00 2008-11-10 02:02:28.903 315 17498.04 85.77 53905.27 88888.00 2008-11-10 02:02:29.403 315 17497.98 85.78 53905.19 88888.00 2008-11-10 02:02:29.903 315 17497.91 85.76 53905.09 88888.00 2008-11-10 02:02:30.403 315 17497.91 85.80 53905.05 88888.00 2008-11-10 02:02:30.903 315 17497.97 85.88 53905.06 88888.00 2008-11-10 02:02:31.403 315 17497.90 85.93 53905.03 88888.00 2008-11-10 02:02:31.903 315 17497.88 85.94 53905.03 88888.00 2008-11-10 02:02:32.403 315 17497.90 85.90 53904.98 88888.00 2008-11-10 02:02:32.903 315 17497.93 85.86 53905.11 88888.00 2008-11-10 02:02:33.403 315 17497.85 85.87 53905.18 88888.00 2008-11-10 02:02:33.903 315 17497.77 85.91 53905.11 88888.00 2008-11-10 02:02:34.403 315 17497.91 85.87 53905.13 88888.00 2008-11-10 02:02:34.903 315 17497.94 85.82 53905.09 88888.00 2008-11-10 02:02:35.403 315 17497.92 85.87 53905.06 88888.00 2008-11-10 02:02:35.903 315 17497.98 85.86 53905.07 88888.00 2008-11-10 02:02:36.403 315 17498.00 85.86 53905.08 88888.00 2008-11-10 02:02:36.903 315 17498.00 85.88 53905.17 88888.00 2008-11-10 02:02:37.403 315 17498.02 85.93 53905.08 88888.00 2008-11-10 02:02:37.903 315 17498.01 85.91 53905.15 88888.00 2008-11-10 02:02:38.403 315 17497.96 85.87 53905.18 88888.00 2008-11-10 02:02:38.903 315 17497.94 85.85 53905.16 88888.00 2008-11-10 02:02:39.403 315 17498.00 85.91 53905.14 88888.00 2008-11-10 02:02:39.903 315 17497.97 85.93 53905.12 88888.00 2008-11-10 02:02:40.403 315 17497.92 85.92 53905.17 88888.00 2008-11-10 02:02:40.903 315 17497.86 85.96 53905.22 88888.00 2008-11-10 02:02:41.403 315 17497.77 85.92 53905.22 88888.00 2008-11-10 02:02:41.903 315 17497.78 85.93 53905.18 88888.00 2008-11-10 02:02:42.403 315 17497.82 85.91 53905.16 88888.00 2008-11-10 02:02:42.903 315 17497.76 85.92 53905.09 88888.00 2008-11-10 02:02:43.403 315 17497.82 85.92 53905.15 88888.00 2008-11-10 02:02:43.903 315 17497.78 85.95 53905.20 88888.00 2008-11-10 02:02:44.403 315 17497.76 85.97 53905.23 88888.00 2008-11-10 02:02:44.903 315 17497.73 85.88 53905.26 88888.00 2008-11-10 02:02:45.403 315 17497.75 85.88 53905.18 88888.00 2008-11-10 02:02:45.903 315 17497.82 85.95 53905.24 88888.00 2008-11-10 02:02:46.403 315 17497.81 86.00 53905.17 88888.00 2008-11-10 02:02:46.903 315 17497.77 85.93 53905.12 88888.00 2008-11-10 02:02:47.403 315 17497.78 85.93 53905.12 88888.00 2008-11-10 02:02:47.903 315 17497.76 85.92 53905.16 88888.00 2008-11-10 02:02:48.403 315 17497.78 85.88 53905.27 88888.00 2008-11-10 02:02:48.903 315 17497.77 85.91 53905.28 88888.00 2008-11-10 02:02:49.403 315 17497.78 85.92 53905.18 88888.00 2008-11-10 02:02:49.903 315 17497.81 85.85 53905.14 88888.00 2008-11-10 02:02:50.403 315 17497.75 85.81 53905.15 88888.00 2008-11-10 02:02:50.903 315 17497.72 85.88 53905.20 88888.00 2008-11-10 02:02:51.403 315 17497.73 85.86 53905.18 88888.00 2008-11-10 02:02:51.903 315 17497.68 85.90 53905.15 88888.00 2008-11-10 02:02:52.403 315 17497.56 85.91 53905.16 88888.00 2008-11-10 02:02:52.903 315 17497.54 85.91 53905.15 88888.00 2008-11-10 02:02:53.403 315 17497.57 85.88 53905.22 88888.00 2008-11-10 02:02:53.903 315 17497.54 85.90 53905.16 88888.00 2008-11-10 02:02:54.403 315 17497.56 85.87 53905.16 88888.00 2008-11-10 02:02:54.903 315 17497.60 85.91 53905.18 88888.00 2008-11-10 02:02:55.403 315 17497.64 85.84 53905.12 88888.00 2008-11-10 02:02:55.903 315 17497.62 85.76 53905.06 88888.00 2008-11-10 02:02:56.403 315 17497.60 85.77 53905.11 88888.00 2008-11-10 02:02:56.903 315 17497.61 85.84 53905.15 88888.00 2008-11-10 02:02:57.403 315 17497.61 85.76 53905.16 88888.00 2008-11-10 02:02:57.903 315 17497.54 85.76 53905.11 88888.00 2008-11-10 02:02:58.403 315 17497.46 85.78 53905.04 88888.00 2008-11-10 02:02:58.903 315 17497.49 85.86 53905.07 88888.00 2008-11-10 02:02:59.403 315 17497.57 85.86 53905.08 88888.00 2008-11-10 02:02:59.903 315 17497.62 85.92 53905.05 88888.00 2008-11-10 02:03:00.403 315 17497.56 85.92 53905.03 88888.00 2008-11-10 02:03:00.903 315 17497.47 85.78 53905.09 88888.00 2008-11-10 02:03:01.403 315 17497.49 85.73 53905.08 88888.00 2008-11-10 02:03:01.903 315 17497.35 85.75 53905.01 88888.00 2008-11-10 02:03:02.403 315 17497.41 85.81 53905.04 88888.00 2008-11-10 02:03:02.903 315 17497.53 85.77 53905.08 88888.00 2008-11-10 02:03:03.403 315 17497.56 85.77 53905.18 88888.00 2008-11-10 02:03:03.903 315 17497.49 85.73 53905.08 88888.00 2008-11-10 02:03:04.403 315 17497.39 85.68 53904.98 88888.00 2008-11-10 02:03:04.903 315 17497.34 85.65 53905.08 88888.00 2008-11-10 02:03:05.403 315 17497.40 85.68 53905.04 88888.00 2008-11-10 02:03:05.903 315 17497.43 85.70 53905.07 88888.00 2008-11-10 02:03:06.403 315 17497.44 85.73 53905.04 88888.00 2008-11-10 02:03:06.903 315 17497.50 85.73 53904.98 88888.00 2008-11-10 02:03:07.403 315 17497.41 85.74 53905.01 88888.00 2008-11-10 02:03:07.903 315 17497.44 85.75 53905.04 88888.00 2008-11-10 02:03:08.403 315 17497.42 85.73 53905.02 88888.00 2008-11-10 02:03:08.903 315 17497.36 85.75 53905.08 88888.00 2008-11-10 02:03:09.403 315 17497.43 85.72 53905.08 88888.00 2008-11-10 02:03:09.903 315 17497.44 85.76 53905.03 88888.00 2008-11-10 02:03:10.403 315 17497.36 85.86 53905.03 88888.00 2008-11-10 02:03:10.903 315 17497.36 85.87 53904.98 88888.00 2008-11-10 02:03:11.403 315 17497.33 85.81 53904.93 88888.00 2008-11-10 02:03:11.903 315 17497.34 85.78 53904.96 88888.00 2008-11-10 02:03:12.403 315 17497.33 85.78 53904.90 88888.00 2008-11-10 02:03:12.903 315 17497.24 85.78 53904.91 88888.00 2008-11-10 02:03:13.403 315 17497.17 85.88 53904.94 88888.00 2008-11-10 02:03:13.903 315 17497.16 85.81 53904.95 88888.00 2008-11-10 02:03:14.403 315 17497.26 85.80 53904.85 88888.00 2008-11-10 02:03:14.903 315 17497.33 85.81 53904.80 88888.00 2008-11-10 02:03:15.403 315 17497.26 85.82 53904.83 88888.00 2008-11-10 02:03:15.903 315 17497.21 85.81 53904.93 88888.00 2008-11-10 02:03:16.403 315 17497.23 85.87 53904.90 88888.00 2008-11-10 02:03:16.903 315 17497.25 85.90 53905.01 88888.00 2008-11-10 02:03:17.403 315 17497.31 85.88 53905.05 88888.00 2008-11-10 02:03:17.903 315 17497.31 85.88 53905.03 88888.00 2008-11-10 02:03:18.403 315 17497.25 85.91 53904.98 88888.00 2008-11-10 02:03:18.903 315 17497.24 85.86 53905.03 88888.00 2008-11-10 02:03:19.403 315 17497.25 85.76 53905.03 88888.00 2008-11-10 02:03:19.903 315 17497.32 85.84 53904.98 88888.00 2008-11-10 02:03:20.403 315 17497.27 85.87 53905.00 88888.00 2008-11-10 02:03:20.903 315 17497.29 85.83 53905.04 88888.00 2008-11-10 02:03:21.403 315 17497.30 85.83 53904.98 88888.00 2008-11-10 02:03:21.903 315 17497.20 85.85 53905.01 88888.00 2008-11-10 02:03:22.403 315 17497.15 85.81 53905.07 88888.00 2008-11-10 02:03:22.903 315 17497.16 85.84 53905.14 88888.00 2008-11-10 02:03:23.403 315 17497.19 85.88 53905.14 88888.00 2008-11-10 02:03:23.903 315 17497.21 85.86 53905.08 88888.00 2008-11-10 02:03:24.403 315 17497.16 85.86 53905.06 88888.00 2008-11-10 02:03:24.903 315 17497.13 85.84 53905.18 88888.00 2008-11-10 02:03:25.403 315 17497.15 85.85 53905.15 88888.00 2008-11-10 02:03:25.903 315 17497.11 85.88 53905.17 88888.00 2008-11-10 02:03:26.403 315 17497.11 85.82 53905.17 88888.00 2008-11-10 02:03:26.903 315 17497.13 85.81 53905.20 88888.00 2008-11-10 02:03:27.403 315 17497.20 85.85 53905.18 88888.00 2008-11-10 02:03:27.903 315 17497.09 85.88 53905.22 88888.00 2008-11-10 02:03:28.403 315 17497.04 85.86 53905.22 88888.00 2008-11-10 02:03:28.903 315 17497.00 85.92 53905.16 88888.00 2008-11-10 02:03:29.403 315 17497.03 85.91 53905.15 88888.00 2008-11-10 02:03:29.903 315 17497.01 85.83 53905.14 88888.00 2008-11-10 02:03:30.403 315 17497.01 85.87 53905.14 88888.00 2008-11-10 02:03:30.903 315 17497.04 85.93 53905.13 88888.00 2008-11-10 02:03:31.403 315 17496.95 85.92 53905.08 88888.00 2008-11-10 02:03:31.903 315 17496.94 85.92 53904.96 88888.00 2008-11-10 02:03:32.403 315 17497.01 85.96 53904.94 88888.00 2008-11-10 02:03:32.903 315 17496.96 85.95 53904.92 88888.00 2008-11-10 02:03:33.403 315 17496.89 85.95 53904.93 88888.00 2008-11-10 02:03:33.903 315 17496.85 85.95 53904.90 88888.00 2008-11-10 02:03:34.403 315 17496.89 85.95 53905.02 88888.00 2008-11-10 02:03:34.903 315 17496.86 85.92 53905.12 88888.00 2008-11-10 02:03:35.403 315 17496.83 85.93 53905.18 88888.00 2008-11-10 02:03:35.903 315 17496.81 85.95 53905.11 88888.00 2008-11-10 02:03:36.403 315 17496.81 85.93 53905.13 88888.00 2008-11-10 02:03:36.903 315 17496.74 85.95 53905.16 88888.00 2008-11-10 02:03:37.403 315 17496.79 85.94 53905.19 88888.00 2008-11-10 02:03:37.903 315 17496.81 85.93 53905.17 88888.00 2008-11-10 02:03:38.403 315 17496.82 85.97 53905.15 88888.00 2008-11-10 02:03:38.903 315 17496.82 86.01 53905.13 88888.00 2008-11-10 02:03:39.403 315 17496.81 86.00 53905.15 88888.00 2008-11-10 02:03:39.903 315 17496.84 85.91 53905.19 88888.00 2008-11-10 02:03:40.403 315 17496.92 85.93 53905.18 88888.00 2008-11-10 02:03:40.903 315 17496.83 85.92 53905.24 88888.00 2008-11-10 02:03:41.403 315 17496.66 86.00 53905.27 88888.00 2008-11-10 02:03:41.903 315 17496.65 86.01 53905.31 88888.00 2008-11-10 02:03:42.403 315 17496.60 85.97 53905.26 88888.00 2008-11-10 02:03:42.903 315 17496.61 85.93 53905.19 88888.00 2008-11-10 02:03:43.403 315 17496.61 85.90 53905.13 88888.00 2008-11-10 02:03:43.903 315 17496.66 85.97 53905.19 88888.00 2008-11-10 02:03:44.403 315 17496.65 85.98 53905.22 88888.00 2008-11-10 02:03:44.903 315 17496.71 85.95 53905.34 88888.00 2008-11-10 02:03:45.403 315 17496.68 85.95 53905.25 88888.00 2008-11-10 02:03:45.903 315 17496.60 85.97 53905.22 88888.00 2008-11-10 02:03:46.403 315 17496.51 86.00 53905.16 88888.00 2008-11-10 02:03:46.903 315 17496.47 86.00 53905.08 88888.00 2008-11-10 02:03:47.403 315 17496.48 85.93 53905.07 88888.00 2008-11-10 02:03:47.903 315 17496.49 85.90 53905.09 88888.00 2008-11-10 02:03:48.403 315 17496.50 85.94 53905.05 88888.00 2008-11-10 02:03:48.903 315 17496.43 85.93 53905.06 88888.00 2008-11-10 02:03:49.403 315 17496.39 85.93 53905.08 88888.00 2008-11-10 02:03:49.903 315 17496.45 86.02 53905.14 88888.00 2008-11-10 02:03:50.403 315 17496.54 86.04 53905.18 88888.00 2008-11-10 02:03:50.903 315 17496.48 86.01 53905.19 88888.00 2008-11-10 02:03:51.403 315 17496.51 85.98 53905.15 88888.00 2008-11-10 02:03:51.903 315 17496.53 86.01 53905.13 88888.00 2008-11-10 02:03:52.403 315 17496.54 85.98 53905.20 88888.00 2008-11-10 02:03:52.903 315 17496.51 85.95 53905.16 88888.00 2008-11-10 02:03:53.403 315 17496.50 85.94 53905.16 88888.00 2008-11-10 02:03:53.903 315 17496.45 85.93 53905.16 88888.00 2008-11-10 02:03:54.403 315 17496.31 85.90 53905.22 88888.00 2008-11-10 02:03:54.903 315 17496.33 85.85 53905.18 88888.00 2008-11-10 02:03:55.403 315 17496.38 85.85 53905.16 88888.00 2008-11-10 02:03:55.903 315 17496.34 85.84 53905.19 88888.00 2008-11-10 02:03:56.403 315 17496.27 85.82 53905.15 88888.00 2008-11-10 02:03:56.903 315 17496.24 85.85 53905.18 88888.00 2008-11-10 02:03:57.403 315 17496.30 85.90 53905.17 88888.00 2008-11-10 02:03:57.903 315 17496.28 85.87 53905.18 88888.00 2008-11-10 02:03:58.403 315 17496.29 85.88 53905.15 88888.00 2008-11-10 02:03:58.903 315 17496.27 85.87 53905.20 88888.00 2008-11-10 02:03:59.403 315 17496.15 85.86 53905.31 88888.00 2008-11-10 02:03:59.903 315 17496.11 85.86 53905.39 88888.00 2008-11-10 02:04:00.403 315 17496.11 85.90 53905.42 88888.00 2008-11-10 02:04:00.903 315 17496.13 85.85 53905.38 88888.00 2008-11-10 02:04:01.403 315 17496.12 85.82 53905.39 88888.00 2008-11-10 02:04:01.903 315 17496.09 85.86 53905.31 88888.00 2008-11-10 02:04:02.403 315 17496.02 85.95 53905.36 88888.00 2008-11-10 02:04:02.903 315 17496.05 85.93 53905.34 88888.00 2008-11-10 02:04:03.403 315 17496.08 85.84 53905.35 88888.00 2008-11-10 02:04:03.903 315 17496.01 85.87 53905.28 88888.00 2008-11-10 02:04:04.403 315 17495.97 85.84 53905.22 88888.00 2008-11-10 02:04:04.903 315 17496.03 85.90 53905.24 88888.00 2008-11-10 02:04:05.403 315 17495.99 85.93 53905.31 88888.00 2008-11-10 02:04:05.903 315 17496.10 85.88 53905.32 88888.00 2008-11-10 02:04:06.403 315 17496.08 85.84 53905.36 88888.00 2008-11-10 02:04:06.903 315 17495.99 85.80 53905.32 88888.00 2008-11-10 02:04:07.403 315 17496.01 85.85 53905.25 88888.00 2008-11-10 02:04:07.903 315 17496.01 85.93 53905.27 88888.00 2008-11-10 02:04:08.403 315 17495.96 85.90 53905.29 88888.00 2008-11-10 02:04:08.903 315 17495.96 85.88 53905.23 88888.00 2008-11-10 02:04:09.403 315 17495.98 85.83 53905.30 88888.00 2008-11-10 02:04:09.903 315 17495.89 85.84 53905.32 88888.00 2008-11-10 02:04:10.403 315 17495.88 85.84 53905.23 88888.00 2008-11-10 02:04:10.903 315 17495.86 85.82 53905.24 88888.00 2008-11-10 02:04:11.403 315 17495.98 85.83 53905.23 88888.00 2008-11-10 02:04:11.903 315 17496.01 85.86 53905.22 88888.00 2008-11-10 02:04:12.403 315 17495.94 85.84 53905.25 88888.00 2008-11-10 02:04:12.903 315 17495.92 85.81 53905.25 88888.00 2008-11-10 02:04:13.403 315 17495.91 85.86 53905.32 88888.00 2008-11-10 02:04:13.903 315 17495.97 85.87 53905.32 88888.00 2008-11-10 02:04:14.403 315 17496.02 85.83 53905.36 88888.00 2008-11-10 02:04:14.903 315 17496.01 85.82 53905.35 88888.00 2008-11-10 02:04:15.403 315 17495.99 85.86 53905.30 88888.00 2008-11-10 02:04:15.903 315 17496.03 85.87 53905.35 88888.00 2008-11-10 02:04:16.403 315 17496.04 85.76 53905.39 88888.00 2008-11-10 02:04:16.903 315 17496.07 85.71 53905.37 88888.00 2008-11-10 02:04:17.403 315 17496.01 85.70 53905.40 88888.00 2008-11-10 02:04:17.903 315 17495.93 85.74 53905.35 88888.00 2008-11-10 02:04:18.403 315 17495.92 85.68 53905.36 88888.00 2008-11-10 02:04:18.903 315 17495.91 85.66 53905.34 88888.00 2008-11-10 02:04:19.403 315 17495.87 85.66 53905.43 88888.00 2008-11-10 02:04:19.903 315 17495.84 85.68 53905.45 88888.00 2008-11-10 02:04:20.403 315 17495.83 85.65 53905.41 88888.00 2008-11-10 02:04:20.903 315 17495.82 85.66 53905.37 88888.00 2008-11-10 02:04:21.403 315 17495.80 85.67 53905.34 88888.00 2008-11-10 02:04:21.903 315 17495.80 85.73 53905.25 88888.00 2008-11-10 02:04:22.403 315 17495.76 85.78 53905.30 88888.00 2008-11-10 02:04:22.903 315 17495.76 85.77 53905.41 88888.00 2008-11-10 02:04:23.403 315 17495.73 85.78 53905.37 88888.00 2008-11-10 02:04:23.903 315 17495.72 85.80 53905.36 88888.00 2008-11-10 02:04:24.403 315 17495.72 85.81 53905.34 88888.00 2008-11-10 02:04:24.903 315 17495.71 85.75 53905.35 88888.00 2008-11-10 02:04:25.403 315 17495.71 85.64 53905.35 88888.00 2008-11-10 02:04:25.903 315 17495.70 85.71 53905.36 88888.00 2008-11-10 02:04:26.403 315 17495.74 85.76 53905.41 88888.00 2008-11-10 02:04:26.903 315 17495.78 85.74 53905.31 88888.00 2008-11-10 02:04:27.403 315 17495.67 85.76 53905.34 88888.00 2008-11-10 02:04:27.903 315 17495.62 85.75 53905.34 88888.00 2008-11-10 02:04:28.403 315 17495.60 85.74 53905.34 88888.00 2008-11-10 02:04:28.903 315 17495.58 85.78 53905.37 88888.00 2008-11-10 02:04:29.403 315 17495.61 85.73 53905.47 88888.00 2008-11-10 02:04:29.903 315 17495.53 85.73 53905.37 88888.00 2008-11-10 02:04:30.403 315 17495.55 85.71 53905.35 88888.00 2008-11-10 02:04:30.903 315 17495.58 85.78 53905.31 88888.00 2008-11-10 02:04:31.403 315 17495.58 85.72 53905.30 88888.00 2008-11-10 02:04:31.903 315 17495.55 85.67 53905.28 88888.00 2008-11-10 02:04:32.403 315 17495.64 85.68 53905.28 88888.00 2008-11-10 02:04:32.903 315 17495.62 85.71 53905.24 88888.00 2008-11-10 02:04:33.403 315 17495.53 85.72 53905.28 88888.00 2008-11-10 02:04:33.903 315 17495.51 85.70 53905.38 88888.00 2008-11-10 02:04:34.403 315 17495.56 85.72 53905.35 88888.00 2008-11-10 02:04:34.903 315 17495.51 85.63 53905.30 88888.00 2008-11-10 02:04:35.403 315 17495.43 85.56 53905.34 88888.00 2008-11-10 02:04:35.903 315 17495.39 85.59 53905.29 88888.00 2008-11-10 02:04:36.403 315 17495.38 85.70 53905.24 88888.00 2008-11-10 02:04:36.903 315 17495.38 85.76 53905.30 88888.00 2008-11-10 02:04:37.403 315 17495.32 85.70 53905.25 88888.00 2008-11-10 02:04:37.903 315 17495.30 85.71 53905.23 88888.00 2008-11-10 02:04:38.403 315 17495.39 85.72 53905.20 88888.00 2008-11-10 02:04:38.903 315 17495.45 85.74 53905.23 88888.00 2008-11-10 02:04:39.403 315 17495.36 85.73 53905.25 88888.00 2008-11-10 02:04:39.903 315 17495.30 85.75 53905.25 88888.00 2008-11-10 02:04:40.403 315 17495.32 85.82 53905.28 88888.00 2008-11-10 02:04:40.903 315 17495.26 85.86 53905.23 88888.00 2008-11-10 02:04:41.403 315 17495.26 85.78 53905.29 88888.00 2008-11-10 02:04:41.903 315 17495.29 85.73 53905.34 88888.00 2008-11-10 02:04:42.403 315 17495.25 85.83 53905.32 88888.00 2008-11-10 02:04:42.903 315 17495.23 85.88 53905.25 88888.00 2008-11-10 02:04:43.403 315 17495.17 85.87 53905.26 88888.00 2008-11-10 02:04:43.903 315 17495.20 85.94 53905.31 88888.00 2008-11-10 02:04:44.403 315 17495.22 85.92 53905.23 88888.00 2008-11-10 02:04:44.903 315 17495.22 85.86 53905.22 88888.00 2008-11-10 02:04:45.403 315 17495.26 85.85 53905.34 88888.00 2008-11-10 02:04:45.903 315 17495.31 85.84 53905.31 88888.00 2008-11-10 02:04:46.403 315 17495.21 85.84 53905.34 88888.00 2008-11-10 02:04:46.903 315 17495.23 85.87 53905.26 88888.00 2008-11-10 02:04:47.400 315 17495.23 85.85 53905.26 88888.00 2008-11-10 02:04:47.900 315 17495.12 85.93 53905.17 88888.00 2008-11-10 02:04:48.400 315 17495.22 85.96 53905.09 88888.00 2008-11-10 02:04:48.900 315 17495.25 85.84 53905.06 88888.00 2008-11-10 02:04:49.400 315 17495.29 85.87 53904.98 88888.00 2008-11-10 02:04:49.900 315 17495.36 85.92 53905.01 88888.00 2008-11-10 02:04:50.400 315 17495.23 85.95 53905.01 88888.00 2008-11-10 02:04:50.900 315 17495.17 85.95 53905.09 88888.00 2008-11-10 02:04:51.400 315 17495.13 85.95 53905.13 88888.00 2008-11-10 02:04:51.900 315 17495.20 86.03 53905.15 88888.00 2008-11-10 02:04:52.400 315 17495.23 86.00 53905.18 88888.00 2008-11-10 02:04:52.900 315 17495.22 85.97 53905.15 88888.00 2008-11-10 02:04:53.400 315 17495.32 86.05 53905.14 88888.00 2008-11-10 02:04:53.900 315 17495.22 86.04 53905.12 88888.00 2008-11-10 02:04:54.400 315 17495.19 86.02 53905.11 88888.00 2008-11-10 02:04:54.900 315 17495.23 86.03 53905.11 88888.00 2008-11-10 02:04:55.400 315 17495.20 86.11 53905.15 88888.00 2008-11-10 02:04:55.900 315 17495.10 86.12 53905.13 88888.00 2008-11-10 02:04:56.400 315 17495.13 86.15 53905.12 88888.00 2008-11-10 02:04:56.900 315 17495.16 86.22 53905.11 88888.00 2008-11-10 02:04:57.400 315 17495.12 86.24 53905.13 88888.00 2008-11-10 02:04:57.900 315 17495.08 86.22 53905.00 88888.00 2008-11-10 02:04:58.400 315 17495.18 86.22 53905.05 88888.00 2008-11-10 02:04:58.900 315 17495.15 86.22 53905.08 88888.00 2008-11-10 02:04:59.400 315 17495.15 86.22 53905.18 88888.00 2008-11-10 02:04:59.900 315 17495.17 86.29 53905.19 88888.00 2008-11-10 02:05:00.400 315 17495.17 86.29 53905.14 88888.00 2008-11-10 02:05:00.900 315 17495.13 86.26 53905.17 88888.00 2008-11-10 02:05:01.400 315 17495.09 86.29 53905.11 88888.00 2008-11-10 02:05:01.900 315 17495.12 86.31 53905.07 88888.00 2008-11-10 02:05:02.400 315 17495.17 86.32 53905.11 88888.00 2008-11-10 02:05:02.900 315 17495.16 86.35 53905.15 88888.00 2008-11-10 02:05:03.400 315 17495.15 86.33 53905.20 88888.00 2008-11-10 02:05:03.900 315 17495.16 86.29 53905.22 88888.00 2008-11-10 02:05:04.400 315 17495.19 86.29 53905.08 88888.00 2008-11-10 02:05:04.900 315 17495.17 86.37 53905.06 88888.00 2008-11-10 02:05:05.400 315 17495.22 86.34 53905.15 88888.00 2008-11-10 02:05:05.900 315 17495.16 86.29 53905.16 88888.00 2008-11-10 02:05:06.400 315 17495.02 86.34 53905.16 88888.00 2008-11-10 02:05:06.900 315 17495.05 86.45 53905.23 88888.00 2008-11-10 02:05:07.400 315 17495.18 86.45 53905.28 88888.00 2008-11-10 02:05:07.900 315 17495.09 86.42 53905.26 88888.00 2008-11-10 02:05:08.400 315 17494.98 86.46 53905.29 88888.00 2008-11-10 02:05:08.900 315 17494.96 86.46 53905.31 88888.00 2008-11-10 02:05:09.400 315 17495.04 86.46 53905.24 88888.00 2008-11-10 02:05:09.900 315 17495.05 86.48 53905.14 88888.00 2008-11-10 02:05:10.400 315 17495.05 86.54 53905.13 88888.00 2008-11-10 02:05:10.900 315 17494.97 86.49 53905.15 88888.00 2008-11-10 02:05:11.400 315 17494.91 86.50 53905.24 88888.00 2008-11-10 02:05:11.900 315 17495.01 86.59 53905.22 88888.00 2008-11-10 02:05:12.400 315 17495.07 86.56 53905.27 88888.00 2008-11-10 02:05:12.900 315 17495.11 86.61 53905.27 88888.00 2008-11-10 02:05:13.400 315 17495.04 86.56 53905.26 88888.00 2008-11-10 02:05:13.900 315 17494.97 86.65 53905.22 88888.00 2008-11-10 02:05:14.400 315 17494.88 86.66 53905.26 88888.00 2008-11-10 02:05:14.900 315 17494.92 86.62 53905.29 88888.00 2008-11-10 02:05:15.400 315 17494.94 86.66 53905.36 88888.00 2008-11-10 02:05:15.900 315 17494.89 86.63 53905.31 88888.00 2008-11-10 02:05:16.400 315 17494.98 86.70 53905.29 88888.00 2008-11-10 02:05:16.900 315 17494.95 86.73 53905.19 88888.00 2008-11-10 02:05:17.400 315 17494.95 86.70 53905.15 88888.00 2008-11-10 02:05:17.900 315 17495.08 86.74 53905.18 88888.00 2008-11-10 02:05:18.400 315 17494.99 86.70 53905.09 88888.00 2008-11-10 02:05:18.900 315 17494.99 86.72 53905.14 88888.00 2008-11-10 02:05:19.400 315 17494.98 86.73 53905.14 88888.00 2008-11-10 02:05:19.900 315 17494.94 86.75 53905.15 88888.00 2008-11-10 02:05:20.400 315 17494.97 86.71 53905.07 88888.00 2008-11-10 02:05:20.900 315 17495.05 86.71 53905.09 88888.00 2008-11-10 02:05:21.400 315 17495.00 86.73 53905.11 88888.00 2008-11-10 02:05:21.900 315 17495.06 86.79 53905.11 88888.00 2008-11-10 02:05:22.400 315 17495.15 86.79 53905.15 88888.00 2008-11-10 02:05:22.900 315 17495.05 86.89 53905.15 88888.00 2008-11-10 02:05:23.400 315 17494.92 86.93 53905.15 88888.00 2008-11-10 02:05:23.900 315 17494.89 86.93 53905.22 88888.00 2008-11-10 02:05:24.400 315 17494.96 86.91 53905.13 88888.00 2008-11-10 02:05:24.900 315 17494.97 86.91 53905.09 88888.00 2008-11-10 02:05:25.400 315 17495.00 86.89 53905.15 88888.00 2008-11-10 02:05:25.900 315 17495.00 86.91 53905.14 88888.00 2008-11-10 02:05:26.400 315 17494.92 86.91 53905.05 88888.00 2008-11-10 02:05:26.900 315 17494.88 87.08 53904.97 88888.00 2008-11-10 02:05:27.400 315 17494.84 87.14 53905.01 88888.00 2008-11-10 02:05:27.900 315 17494.79 87.09 53905.04 88888.00 2008-11-10 02:05:28.400 315 17494.79 87.05 53904.98 88888.00 2008-11-10 02:05:28.900 315 17494.75 86.99 53904.96 88888.00 2008-11-10 02:05:29.400 315 17494.78 86.99 53905.14 88888.00 2008-11-10 02:05:29.900 315 17494.88 86.94 53905.20 88888.00 2008-11-10 02:05:30.400 315 17494.80 86.97 53905.15 88888.00 2008-11-10 02:05:30.900 315 17494.75 87.00 53904.98 88888.00 2008-11-10 02:05:31.400 315 17494.71 87.07 53905.02 88888.00 2008-11-10 02:05:31.900 315 17494.64 87.14 53905.03 88888.00 2008-11-10 02:05:32.400 315 17494.64 87.14 53905.07 88888.00 2008-11-10 02:05:32.900 315 17494.71 87.21 53904.98 88888.00 2008-11-10 02:05:33.400 315 17494.69 87.19 53905.05 88888.00 2008-11-10 02:05:33.900 315 17494.71 87.08 53905.02 88888.00 2008-11-10 02:05:34.400 315 17494.74 87.11 53905.00 88888.00 2008-11-10 02:05:34.900 315 17494.70 87.20 53905.04 88888.00 2008-11-10 02:05:35.400 315 17494.71 87.22 53905.06 88888.00 2008-11-10 02:05:35.900 315 17494.77 87.15 53905.06 88888.00 2008-11-10 02:05:36.400 315 17494.77 87.13 53905.08 88888.00 2008-11-10 02:05:36.900 315 17494.65 87.13 53905.06 88888.00 2008-11-10 02:05:37.400 315 17494.56 87.15 53905.17 88888.00 2008-11-10 02:05:37.900 315 17494.50 87.15 53905.18 88888.00 2008-11-10 02:05:38.400 315 17494.59 87.12 53905.18 88888.00 2008-11-10 02:05:38.900 315 17494.65 87.12 53905.28 88888.00 2008-11-10 02:05:39.400 315 17494.48 87.13 53905.25 88888.00 2008-11-10 02:05:39.900 315 17494.41 87.17 53905.22 88888.00 2008-11-10 02:05:40.400 315 17494.49 87.11 53905.17 88888.00 2008-11-10 02:05:40.900 315 17494.48 87.10 53905.09 88888.00 2008-11-10 02:05:41.400 315 17494.45 87.13 53905.03 88888.00 2008-11-10 02:05:41.900 315 17494.51 87.21 53905.07 88888.00 2008-11-10 02:05:42.400 315 17494.47 87.27 53905.08 88888.00 2008-11-10 02:05:42.900 315 17494.46 87.26 53905.07 88888.00 2008-11-10 02:05:43.400 315 17494.51 87.26 53905.08 88888.00 2008-11-10 02:05:43.900 315 17494.49 87.19 53905.14 88888.00 2008-11-10 02:05:44.400 315 17494.48 87.18 53905.16 88888.00 2008-11-10 02:05:44.900 315 17494.39 87.21 53905.16 88888.00 2008-11-10 02:05:45.400 315 17494.41 87.18 53905.22 88888.00 2008-11-10 02:05:45.900 315 17494.40 87.21 53905.24 88888.00 2008-11-10 02:05:46.400 315 17494.40 87.27 53905.22 88888.00 2008-11-10 02:05:46.900 315 17494.35 87.32 53905.20 88888.00 2008-11-10 02:05:47.400 315 17494.31 87.32 53905.17 88888.00 2008-11-10 02:05:47.900 315 17494.28 87.31 53905.17 88888.00 2008-11-10 02:05:48.400 315 17494.36 87.32 53905.28 88888.00 2008-11-10 02:05:48.900 315 17494.41 87.34 53905.34 88888.00 2008-11-10 02:05:49.400 315 17494.36 87.28 53905.36 88888.00 2008-11-10 02:05:49.900 315 17494.31 87.23 53905.38 88888.00 2008-11-10 02:05:50.400 315 17494.29 87.32 53905.29 88888.00 2008-11-10 02:05:50.900 315 17494.28 87.38 53905.24 88888.00 2008-11-10 02:05:51.400 315 17494.29 87.38 53905.17 88888.00 2008-11-10 02:05:51.900 315 17494.34 87.41 53905.30 88888.00 2008-11-10 02:05:52.400 315 17494.27 87.39 53905.29 88888.00 2008-11-10 02:05:52.900 315 17494.36 87.40 53905.25 88888.00 2008-11-10 02:05:53.400 315 17494.40 87.46 53905.15 88888.00 2008-11-10 02:05:53.900 315 17494.37 87.47 53905.17 88888.00 2008-11-10 02:05:54.400 315 17494.34 87.44 53905.18 88888.00 2008-11-10 02:05:54.900 315 17494.34 87.39 53905.11 88888.00 2008-11-10 02:05:55.400 315 17494.28 87.39 53905.13 88888.00 2008-11-10 02:05:55.900 315 17494.29 87.38 53905.15 88888.00 2008-11-10 02:05:56.400 315 17494.29 87.46 53905.20 88888.00 2008-11-10 02:05:56.900 315 17494.36 87.51 53905.13 88888.00 2008-11-10 02:05:57.400 315 17494.39 87.51 53905.17 88888.00 2008-11-10 02:05:57.900 315 17494.41 87.52 53905.18 88888.00 2008-11-10 02:05:58.400 315 17494.35 87.52 53905.15 88888.00 2008-11-10 02:05:58.900 315 17494.36 87.50 53905.16 88888.00 2008-11-10 02:05:59.400 315 17494.35 87.52 53905.18 88888.00 2008-11-10 02:05:59.900 315 17494.30 87.47 53905.20 88888.00 2008-11-10 02:06:00.400 315 17494.31 87.53 53905.23 88888.00 2008-11-10 02:06:00.900 315 17494.38 87.53 53905.17 88888.00 2008-11-10 02:06:01.400 315 17494.47 87.59 53905.13 88888.00 2008-11-10 02:06:01.900 315 17494.43 87.63 53905.13 88888.00 2008-11-10 02:06:02.400 315 17494.29 87.62 53905.07 88888.00 2008-11-10 02:06:02.900 315 17494.26 87.65 53905.15 88888.00 2008-11-10 02:06:03.400 315 17494.18 87.63 53905.24 88888.00 2008-11-10 02:06:03.900 315 17494.15 87.65 53905.18 88888.00 2008-11-10 02:06:04.400 315 17494.18 87.71 53905.13 88888.00 2008-11-10 02:06:04.900 315 17494.17 87.75 53905.14 88888.00 2008-11-10 02:06:05.400 315 17494.18 87.68 53905.13 88888.00 2008-11-10 02:06:05.900 315 17494.15 87.71 53905.06 88888.00 2008-11-10 02:06:06.400 315 17494.24 87.76 53905.05 88888.00 2008-11-10 02:06:06.900 315 17494.30 87.71 53905.07 88888.00 2008-11-10 02:06:07.400 315 17494.35 87.70 53905.08 88888.00 2008-11-10 02:06:07.900 315 17494.25 87.80 53905.07 88888.00 2008-11-10 02:06:08.400 315 17494.19 87.82 53905.02 88888.00 2008-11-10 02:06:08.900 315 17494.13 87.80 53905.06 88888.00 2008-11-10 02:06:09.400 315 17494.18 87.80 53905.04 88888.00 2008-11-10 02:06:09.900 315 17494.16 87.86 53905.05 88888.00 2008-11-10 02:06:10.400 315 17494.20 87.88 53905.12 88888.00 2008-11-10 02:06:10.900 315 17494.28 87.89 53905.07 88888.00 2008-11-10 02:06:11.400 315 17494.19 87.92 53905.08 88888.00 2008-11-10 02:06:11.900 315 17494.14 87.96 53905.12 88888.00 2008-11-10 02:06:12.400 315 17494.11 88.07 53905.14 88888.00 2008-11-10 02:06:12.900 315 17494.11 88.09 53905.19 88888.00 2008-11-10 02:06:13.400 315 17494.23 88.02 53905.16 88888.00 2008-11-10 02:06:13.900 315 17494.23 87.98 53905.18 88888.00 2008-11-10 02:06:14.400 315 17494.30 88.08 53905.22 88888.00 2008-11-10 02:06:14.900 315 17494.21 88.10 53905.22 88888.00 2008-11-10 02:06:15.400 315 17494.23 88.15 53905.19 88888.00 2008-11-10 02:06:15.900 315 17494.21 88.21 53905.14 88888.00 2008-11-10 02:06:16.400 315 17494.18 88.22 53905.07 88888.00 2008-11-10 02:06:16.900 315 17494.20 88.21 53905.12 88888.00 2008-11-10 02:06:17.400 315 17494.17 88.17 53905.18 88888.00 2008-11-10 02:06:17.900 315 17494.17 88.21 53905.26 88888.00 2008-11-10 02:06:18.400 315 17494.24 88.20 53905.24 88888.00 2008-11-10 02:06:18.900 315 17494.21 88.21 53905.16 88888.00 2008-11-10 02:06:19.400 315 17494.16 88.12 53905.08 88888.00 2008-11-10 02:06:19.900 315 17494.09 88.10 53905.14 88888.00 2008-11-10 02:06:20.400 315 17494.08 88.16 53905.19 88888.00 2008-11-10 02:06:20.900 315 17494.07 88.19 53905.14 88888.00 2008-11-10 02:06:21.400 315 17494.11 88.16 53905.15 88888.00 2008-11-10 02:06:21.900 315 17494.05 88.16 53905.18 88888.00 2008-11-10 02:06:22.400 315 17494.05 88.16 53905.13 88888.00 2008-11-10 02:06:22.900 315 17494.17 88.16 53905.03 88888.00 2008-11-10 02:06:23.400 315 17494.11 88.22 53904.98 88888.00 2008-11-10 02:06:23.900 315 17494.17 88.27 53905.04 88888.00 2008-11-10 02:06:24.400 315 17494.17 88.34 53905.07 88888.00 2008-11-10 02:06:24.900 315 17494.18 88.30 53905.08 88888.00 2008-11-10 02:06:25.400 315 17494.20 88.24 53905.12 88888.00 2008-11-10 02:06:25.900 315 17494.23 88.19 53905.04 88888.00 2008-11-10 02:06:26.400 315 17494.17 88.19 53905.13 88888.00 2008-11-10 02:06:26.900 315 17494.16 88.27 53905.14 88888.00 2008-11-10 02:06:27.400 315 17494.14 88.25 53905.15 88888.00 2008-11-10 02:06:27.900 315 17494.08 88.17 53905.14 88888.00 2008-11-10 02:06:28.400 315 17494.08 88.22 53905.08 88888.00 2008-11-10 02:06:28.900 315 17494.08 88.25 53905.07 88888.00 2008-11-10 02:06:29.400 315 17494.06 88.28 53905.02 88888.00 2008-11-10 02:06:29.900 315 17494.10 88.29 53905.07 88888.00 2008-11-10 02:06:30.400 315 17494.19 88.30 53905.11 88888.00 2008-11-10 02:06:30.900 315 17494.17 88.32 53905.14 88888.00 2008-11-10 02:06:31.400 315 17494.15 88.37 53905.08 88888.00 2008-11-10 02:06:31.900 315 17494.13 88.41 53905.11 88888.00 2008-11-10 02:06:32.400 315 17494.13 88.43 53905.12 88888.00 2008-11-10 02:06:32.900 315 17494.05 88.36 53905.15 88888.00 2008-11-10 02:06:33.400 315 17494.10 88.28 53905.07 88888.00 2008-11-10 02:06:33.900 315 17494.08 88.32 53905.07 88888.00 2008-11-10 02:06:34.400 315 17494.08 88.41 53905.04 88888.00 2008-11-10 02:06:34.900 315 17494.10 88.46 53905.07 88888.00 2008-11-10 02:06:35.400 315 17494.14 88.44 53905.11 88888.00 2008-11-10 02:06:35.900 315 17494.20 88.46 53905.09 88888.00 2008-11-10 02:06:36.400 315 17494.18 88.43 53905.08 88888.00 2008-11-10 02:06:36.900 315 17494.17 88.38 53905.06 88888.00 2008-11-10 02:06:37.400 315 17494.17 88.41 53905.11 88888.00 2008-11-10 02:06:37.900 315 17494.15 88.43 53905.17 88888.00 2008-11-10 02:06:38.400 315 17494.14 88.41 53905.17 88888.00 2008-11-10 02:06:38.900 315 17494.14 88.43 53905.14 88888.00 2008-11-10 02:06:39.400 315 17494.06 88.48 53905.15 88888.00 2008-11-10 02:06:39.900 315 17494.07 88.47 53905.20 88888.00 2008-11-10 02:06:40.400 315 17494.08 88.44 53905.14 88888.00 2008-11-10 02:06:40.900 315 17494.14 88.43 53905.14 88888.00 2008-11-10 02:06:41.400 315 17494.19 88.44 53905.04 88888.00 2008-11-10 02:06:41.900 315 17494.17 88.47 53905.05 88888.00 2008-11-10 02:06:42.400 315 17494.18 88.45 53905.09 88888.00 2008-11-10 02:06:42.900 315 17494.21 88.46 53905.03 88888.00 2008-11-10 02:06:43.400 315 17494.26 88.44 53905.07 88888.00 2008-11-10 02:06:43.900 315 17494.34 88.43 53905.11 88888.00 2008-11-10 02:06:44.400 315 17494.36 88.47 53905.14 88888.00 2008-11-10 02:06:44.900 315 17494.38 88.47 53905.09 88888.00 2008-11-10 02:06:45.400 315 17494.45 88.46 53905.12 88888.00 2008-11-10 02:06:45.900 315 17494.46 88.45 53905.12 88888.00 2008-11-10 02:06:46.400 315 17494.39 88.50 53905.07 88888.00 2008-11-10 02:06:46.900 315 17494.45 88.57 53905.00 88888.00 2008-11-10 02:06:47.400 315 17494.44 88.59 53904.95 88888.00 2008-11-10 02:06:47.900 315 17494.41 88.68 53905.02 88888.00 2008-11-10 02:06:48.400 315 17494.47 88.60 53905.03 88888.00 2008-11-10 02:06:48.900 315 17494.47 88.58 53905.12 88888.00 2008-11-10 02:06:49.400 315 17494.40 88.56 53905.16 88888.00 2008-11-10 02:06:49.900 315 17494.33 88.63 53905.18 88888.00 2008-11-10 02:06:50.400 315 17494.30 88.61 53905.22 88888.00 2008-11-10 02:06:50.900 315 17494.30 88.64 53905.19 88888.00 2008-11-10 02:06:51.400 315 17494.37 88.66 53905.12 88888.00 2008-11-10 02:06:51.900 315 17494.39 88.65 53905.09 88888.00 2008-11-10 02:06:52.400 315 17494.47 88.65 53905.13 88888.00 2008-11-10 02:06:52.900 315 17494.44 88.61 53905.12 88888.00 2008-11-10 02:06:53.400 315 17494.43 88.67 53905.13 88888.00 2008-11-10 02:06:53.900 315 17494.34 88.70 53905.20 88888.00 2008-11-10 02:06:54.400 315 17494.37 88.65 53905.16 88888.00 2008-11-10 02:06:54.900 315 17494.37 88.74 53905.14 88888.00 2008-11-10 02:06:55.400 315 17494.46 88.74 53905.15 88888.00 2008-11-10 02:06:55.900 315 17494.41 88.66 53905.11 88888.00 2008-11-10 02:06:56.400 315 17494.37 88.67 53905.09 88888.00 2008-11-10 02:06:56.900 315 17494.35 88.69 53905.06 88888.00 2008-11-10 02:06:57.400 315 17494.33 88.68 53905.07 88888.00 2008-11-10 02:06:57.900 315 17494.35 88.61 53905.12 88888.00 2008-11-10 02:06:58.400 315 17494.37 88.64 53905.22 88888.00 2008-11-10 02:06:58.900 315 17494.39 88.59 53905.17 88888.00 2008-11-10 02:06:59.400 315 17494.26 88.59 53905.17 88888.00 2008-11-10 02:06:59.900 315 17494.25 88.59 53905.16 88888.00 2008-11-10 02:07:00.400 315 17494.31 88.71 53905.23 88888.00 2008-11-10 02:07:00.900 315 17494.21 88.70 53905.27 88888.00 2008-11-10 02:07:01.400 315 17494.17 88.69 53905.12 88888.00 2008-11-10 02:07:01.900 315 17494.11 88.67 53905.08 88888.00 2008-11-10 02:07:02.400 315 17494.19 88.71 53904.95 88888.00 2008-11-10 02:07:02.900 315 17494.13 88.77 53904.94 88888.00 2008-11-10 02:07:03.400 315 17494.13 88.76 53904.94 88888.00 2008-11-10 02:07:03.900 315 17494.21 88.76 53905.01 88888.00 2008-11-10 02:07:04.400 315 17494.18 88.80 53905.04 88888.00 2008-11-10 02:07:04.900 315 17494.21 88.82 53905.01 88888.00 2008-11-10 02:07:05.400 315 17494.36 88.78 53904.98 88888.00 2008-11-10 02:07:05.900 315 17494.35 88.76 53904.98 88888.00 2008-11-10 02:07:06.400 315 17494.24 88.75 53905.07 88888.00 2008-11-10 02:07:06.900 315 17494.21 88.69 53905.07 88888.00 2008-11-10 02:07:07.400 315 17494.25 88.68 53905.04 88888.00 2008-11-10 02:07:07.900 315 17494.18 88.69 53905.08 88888.00 2008-11-10 02:07:08.400 315 17494.19 88.68 53905.18 88888.00 2008-11-10 02:07:08.900 315 17494.30 88.64 53905.17 88888.00 2008-11-10 02:07:09.400 315 17494.37 88.70 53905.15 88888.00 2008-11-10 02:07:09.900 315 17494.29 88.71 53905.08 88888.00 2008-11-10 02:07:10.400 315 17494.26 88.78 53905.06 88888.00 2008-11-10 02:07:10.900 315 17494.33 88.84 53905.15 88888.00 2008-11-10 02:07:11.400 315 17494.36 88.80 53905.08 88888.00 2008-11-10 02:07:11.900 315 17494.35 88.78 53905.09 88888.00 2008-11-10 02:07:12.400 315 17494.23 88.82 53905.06 88888.00 2008-11-10 02:07:12.900 315 17494.08 88.79 53905.03 88888.00 2008-11-10 02:07:13.400 315 17494.03 88.79 53905.07 88888.00 2008-11-10 02:07:13.900 315 17494.13 88.82 53905.03 88888.00 2008-11-10 02:07:14.400 315 17494.19 88.85 53905.04 88888.00 2008-11-10 02:07:14.900 315 17494.26 88.97 53905.06 88888.00 2008-11-10 02:07:15.400 315 17494.34 88.96 53904.98 88888.00 2008-11-10 02:07:15.900 315 17494.40 88.93 53905.00 88888.00 2008-11-10 02:07:16.400 315 17494.37 88.93 53905.08 88888.00 2008-11-10 02:07:16.900 315 17494.38 88.93 53905.03 88888.00 2008-11-10 02:07:17.400 315 17494.30 89.00 53905.05 88888.00 2008-11-10 02:07:17.900 315 17494.29 88.97 53905.04 88888.00 2008-11-10 02:07:18.400 315 17494.23 89.00 53905.03 88888.00 2008-11-10 02:07:18.900 315 17494.26 89.08 53905.05 88888.00 2008-11-10 02:07:19.400 315 17494.24 89.10 53905.05 88888.00 2008-11-10 02:07:19.900 315 17494.20 88.98 53904.97 88888.00 2008-11-10 02:07:20.400 315 17494.08 88.98 53904.96 88888.00 2008-11-10 02:07:20.900 315 17494.16 88.96 53905.00 88888.00 2008-11-10 02:07:21.400 315 17494.27 88.96 53904.95 88888.00 2008-11-10 02:07:21.900 315 17494.25 89.03 53905.02 88888.00 2008-11-10 02:07:22.400 315 17494.20 89.06 53905.04 88888.00 2008-11-10 02:07:22.900 315 17494.28 89.14 53905.11 88888.00 2008-11-10 02:07:23.400 315 17494.24 89.21 53905.14 88888.00 2008-11-10 02:07:23.900 315 17494.15 89.21 53905.12 88888.00 2008-11-10 02:07:24.400 315 17494.26 89.24 53905.11 88888.00 2008-11-10 02:07:24.900 315 17494.31 89.22 53905.04 88888.00 2008-11-10 02:07:25.400 315 17494.33 89.19 53905.04 88888.00 2008-11-10 02:07:25.900 315 17494.31 89.23 53905.11 88888.00 2008-11-10 02:07:26.400 315 17494.34 89.26 53905.08 88888.00 2008-11-10 02:07:26.900 315 17494.36 89.28 53905.07 88888.00 2008-11-10 02:07:27.400 315 17494.40 89.31 53905.07 88888.00 2008-11-10 02:07:27.900 315 17494.38 89.31 53905.07 88888.00 2008-11-10 02:07:28.400 315 17494.44 89.25 53905.11 88888.00 2008-11-10 02:07:28.900 315 17494.48 89.29 53905.03 88888.00 2008-11-10 02:07:29.400 315 17494.47 89.35 53905.00 88888.00 2008-11-10 02:07:29.900 315 17494.44 89.37 53905.02 88888.00 2008-11-10 02:07:30.400 315 17494.39 89.31 53905.05 88888.00 2008-11-10 02:07:30.900 315 17494.30 89.21 53904.98 88888.00 2008-11-10 02:07:31.400 315 17494.29 89.21 53905.01 88888.00 2008-11-10 02:07:31.900 315 17494.27 89.24 53905.00 88888.00 2008-11-10 02:07:32.400 315 17494.33 89.24 53905.07 88888.00 2008-11-10 02:07:32.900 315 17494.35 89.36 53905.01 88888.00 2008-11-10 02:07:33.400 315 17494.21 89.38 53904.93 88888.00 2008-11-10 02:07:33.900 315 17494.25 89.38 53904.97 88888.00 2008-11-10 02:07:34.400 315 17494.21 89.39 53904.90 88888.00 2008-11-10 02:07:34.900 315 17494.23 89.41 53904.89 88888.00 2008-11-10 02:07:35.400 315 17494.23 89.46 53904.89 88888.00 2008-11-10 02:07:35.900 315 17494.33 89.51 53904.97 88888.00 2008-11-10 02:07:36.400 315 17494.26 89.45 53904.93 88888.00 2008-11-10 02:07:36.900 315 17494.23 89.46 53904.96 88888.00 2008-11-10 02:07:37.400 315 17494.28 89.46 53905.01 88888.00 2008-11-10 02:07:37.900 315 17494.33 89.45 53904.93 88888.00 2008-11-10 02:07:38.400 315 17494.31 89.47 53904.95 88888.00 2008-11-10 02:07:38.900 315 17494.25 89.59 53904.91 88888.00 2008-11-10 02:07:39.400 315 17494.26 89.61 53904.95 88888.00 2008-11-10 02:07:39.900 315 17494.36 89.62 53905.00 88888.00 2008-11-10 02:07:40.400 315 17494.37 89.58 53905.07 88888.00 2008-11-10 02:07:40.900 315 17494.31 89.56 53905.12 88888.00 2008-11-10 02:07:41.400 315 17494.30 89.57 53905.13 88888.00 2008-11-10 02:07:41.900 315 17494.37 89.57 53905.09 88888.00 2008-11-10 02:07:42.400 315 17494.38 89.53 53905.06 88888.00 2008-11-10 02:07:42.900 315 17494.36 89.48 53905.08 88888.00 2008-11-10 02:07:43.400 315 17494.37 89.49 53905.07 88888.00 2008-11-10 02:07:43.900 315 17494.34 89.53 53905.00 88888.00 2008-11-10 02:07:44.400 315 17494.24 89.58 53904.92 88888.00 2008-11-10 02:07:44.900 315 17494.13 89.67 53904.86 88888.00 2008-11-10 02:07:45.400 315 17494.26 89.71 53904.93 88888.00 2008-11-10 02:07:45.900 315 17494.37 89.71 53905.00 88888.00 2008-11-10 02:07:46.400 315 17494.43 89.71 53904.95 88888.00 2008-11-10 02:07:46.900 315 17494.45 89.71 53904.93 88888.00 2008-11-10 02:07:47.400 315 17494.38 89.68 53904.89 88888.00 2008-11-10 02:07:47.900 315 17494.41 89.67 53904.89 88888.00 2008-11-10 02:07:48.400 315 17494.29 89.63 53905.03 88888.00 2008-11-10 02:07:48.900 315 17494.25 89.62 53905.16 88888.00 2008-11-10 02:07:49.400 315 17494.35 89.65 53905.09 88888.00 2008-11-10 02:07:49.900 315 17494.39 89.67 53905.01 88888.00 2008-11-10 02:07:50.400 315 17494.40 89.66 53905.05 88888.00 2008-11-10 02:07:50.900 315 17494.44 89.64 53904.98 88888.00 2008-11-10 02:07:51.400 315 17494.44 89.65 53904.91 88888.00 2008-11-10 02:07:51.900 315 17494.50 89.62 53905.03 88888.00 2008-11-10 02:07:52.400 315 17494.47 89.57 53905.06 88888.00 2008-11-10 02:07:52.900 315 17494.43 89.64 53905.04 88888.00 2008-11-10 02:07:53.400 315 17494.36 89.63 53905.06 88888.00 2008-11-10 02:07:53.900 315 17494.30 89.66 53904.98 88888.00 2008-11-10 02:07:54.397 315 17494.33 89.66 53904.93 88888.00 2008-11-10 02:07:54.907 315 17494.43 89.67 53905.05 88888.00 2008-11-10 02:07:55.407 315 17494.36 89.68 53905.06 88888.00 2008-11-10 02:07:55.907 315 17494.39 89.65 53905.02 88888.00 2008-11-10 02:07:56.407 315 17494.35 89.74 53904.98 88888.00 2008-11-10 02:07:56.907 315 17494.37 89.76 53905.06 88888.00 2008-11-10 02:07:57.407 315 17494.35 89.71 53905.06 88888.00 2008-11-10 02:07:57.907 315 17494.43 89.70 53905.11 88888.00 2008-11-10 02:07:58.407 315 17494.40 89.72 53905.13 88888.00 2008-11-10 02:07:58.907 315 17494.36 89.75 53905.03 88888.00 2008-11-10 02:07:59.407 315 17494.39 89.74 53905.01 88888.00 2008-11-10 02:07:59.907 315 17494.46 89.75 53905.06 88888.00 2008-11-10 02:08:00.407 315 17494.48 89.75 53905.11 88888.00 2008-11-10 02:08:00.907 315 17494.51 89.77 53905.20 88888.00 2008-11-10 02:08:01.407 315 17494.49 89.76 53905.23 88888.00 2008-11-10 02:08:01.907 315 17494.44 89.76 53905.23 88888.00 2008-11-10 02:08:02.407 315 17494.35 89.77 53905.25 88888.00 2008-11-10 02:08:02.907 315 17494.31 89.78 53905.27 88888.00 2008-11-10 02:08:03.407 315 17494.41 89.85 53905.26 88888.00 2008-11-10 02:08:03.907 315 17494.51 89.84 53905.22 88888.00 2008-11-10 02:08:04.407 315 17494.51 89.77 53905.18 88888.00 2008-11-10 02:08:04.907 315 17494.48 89.76 53905.14 88888.00 2008-11-10 02:08:05.407 315 17494.51 89.78 53905.08 88888.00 2008-11-10 02:08:05.907 315 17494.54 89.86 53905.06 88888.00 2008-11-10 02:08:06.407 315 17494.36 89.85 53905.17 88888.00 2008-11-10 02:08:06.907 315 17494.44 89.83 53905.19 88888.00 2008-11-10 02:08:07.407 315 17494.43 89.83 53905.17 88888.00 2008-11-10 02:08:07.907 315 17494.39 89.78 53905.22 88888.00 2008-11-10 02:08:08.407 315 17494.45 89.81 53905.09 88888.00 2008-11-10 02:08:08.907 315 17494.44 89.84 53905.15 88888.00 2008-11-10 02:08:09.407 315 17494.44 89.78 53905.06 88888.00 2008-11-10 02:08:09.907 315 17494.47 89.84 53905.07 88888.00 2008-11-10 02:08:10.407 315 17494.39 89.80 53905.18 88888.00 2008-11-10 02:08:10.907 315 17494.40 89.78 53905.24 88888.00 2008-11-10 02:08:11.407 315 17494.40 89.76 53905.20 88888.00 2008-11-10 02:08:11.907 315 17494.41 89.70 53905.09 88888.00 2008-11-10 02:08:12.407 315 17494.39 89.73 53905.22 88888.00 2008-11-10 02:08:12.907 315 17494.35 89.68 53905.30 88888.00 2008-11-10 02:08:13.407 315 17494.36 89.71 53905.23 88888.00 2008-11-10 02:08:13.907 315 17494.31 89.74 53905.07 88888.00 2008-11-10 02:08:14.407 315 17494.38 89.73 53905.07 88888.00 2008-11-10 02:08:14.907 315 17494.38 89.76 53905.11 88888.00 2008-11-10 02:08:15.407 315 17494.44 89.78 53905.12 88888.00 2008-11-10 02:08:15.907 315 17494.44 89.73 53905.13 88888.00 2008-11-10 02:08:16.407 315 17494.45 89.67 53905.15 88888.00 2008-11-10 02:08:16.907 315 17494.43 89.67 53905.17 88888.00 2008-11-10 02:08:17.407 315 17494.38 89.68 53905.09 88888.00 2008-11-10 02:08:17.907 315 17494.45 89.70 53905.09 88888.00 2008-11-10 02:08:18.407 315 17494.37 89.71 53905.06 88888.00 2008-11-10 02:08:18.907 315 17494.47 89.67 53905.08 88888.00 2008-11-10 02:08:19.407 315 17494.47 89.64 53905.14 88888.00 2008-11-10 02:08:19.907 315 17494.44 89.63 53905.16 88888.00 2008-11-10 02:08:20.407 315 17494.45 89.63 53905.25 88888.00 2008-11-10 02:08:20.907 315 17494.43 89.58 53905.25 88888.00 2008-11-10 02:08:21.407 315 17494.45 89.66 53905.16 88888.00 2008-11-10 02:08:21.907 315 17494.55 89.68 53905.13 88888.00 2008-11-10 02:08:22.407 315 17494.64 89.64 53905.09 88888.00 2008-11-10 02:08:22.907 315 17494.58 89.67 53905.05 88888.00 2008-11-10 02:08:23.407 315 17494.56 89.64 53905.06 88888.00 2008-11-10 02:08:23.907 315 17494.61 89.59 53905.15 88888.00 2008-11-10 02:08:24.407 315 17494.59 89.61 53905.16 88888.00 2008-11-10 02:08:24.907 315 17494.55 89.63 53905.14 88888.00 2008-11-10 02:08:25.407 315 17494.54 89.58 53905.07 88888.00 2008-11-10 02:08:25.907 315 17494.49 89.63 53905.07 88888.00 2008-11-10 02:08:26.407 315 17494.44 89.61 53905.08 88888.00 2008-11-10 02:08:26.907 315 17494.50 89.61 53905.01 88888.00 2008-11-10 02:08:27.407 315 17494.49 89.63 53905.09 88888.00 2008-11-10 02:08:27.907 315 17494.51 89.61 53905.15 88888.00 2008-11-10 02:08:28.407 315 17494.48 89.59 53905.16 88888.00 2008-11-10 02:08:28.907 315 17494.55 89.57 53905.19 88888.00 2008-11-10 02:08:29.407 315 17494.51 89.51 53905.25 88888.00 2008-11-10 02:08:29.907 315 17494.51 89.52 53905.26 88888.00 2008-11-10 02:08:30.407 315 17494.55 89.55 53905.20 88888.00 2008-11-10 02:08:30.907 315 17494.54 89.56 53905.19 88888.00 2008-11-10 02:08:31.407 315 17494.44 89.63 53905.19 88888.00 2008-11-10 02:08:31.907 315 17494.50 89.66 53905.22 88888.00 2008-11-10 02:08:32.407 315 17494.49 89.65 53905.22 88888.00 2008-11-10 02:08:32.907 315 17494.46 89.58 53905.15 88888.00 2008-11-10 02:08:33.407 315 17494.46 89.61 53905.18 88888.00 2008-11-10 02:08:33.907 315 17494.43 89.62 53905.24 88888.00 2008-11-10 02:08:34.407 315 17494.47 89.54 53905.22 88888.00 2008-11-10 02:08:34.907 315 17494.44 89.53 53905.30 88888.00 2008-11-10 02:08:35.407 315 17494.43 89.57 53905.31 88888.00 2008-11-10 02:08:35.907 315 17494.50 89.58 53905.32 88888.00 2008-11-10 02:08:36.407 315 17494.56 89.58 53905.27 88888.00 2008-11-10 02:08:36.907 315 17494.53 89.58 53905.27 88888.00 2008-11-10 02:08:37.407 315 17494.51 89.56 53905.41 88888.00 2008-11-10 02:08:37.907 315 17494.51 89.62 53905.43 88888.00 2008-11-10 02:08:38.407 315 17494.56 89.63 53905.38 88888.00 2008-11-10 02:08:38.907 315 17494.55 89.58 53905.34 88888.00 2008-11-10 02:08:39.407 315 17494.56 89.59 53905.30 88888.00 2008-11-10 02:08:39.907 315 17494.56 89.64 53905.27 88888.00 2008-11-10 02:08:40.407 315 17494.61 89.61 53905.32 88888.00 2008-11-10 02:08:40.907 315 17494.65 89.56 53905.36 88888.00 2008-11-10 02:08:41.407 315 17494.65 89.51 53905.42 88888.00 2008-11-10 02:08:41.907 315 17494.70 89.56 53905.40 88888.00 2008-11-10 02:08:42.407 315 17494.62 89.59 53905.38 88888.00 2008-11-10 02:08:42.907 315 17494.61 89.57 53905.40 88888.00 2008-11-10 02:08:43.407 315 17494.59 89.63 53905.34 88888.00 2008-11-10 02:08:43.907 315 17494.58 89.64 53905.32 88888.00 2008-11-10 02:08:44.407 315 17494.58 89.64 53905.31 88888.00 2008-11-10 02:08:44.907 315 17494.57 89.63 53905.31 88888.00 2008-11-10 02:08:45.407 315 17494.61 89.58 53905.28 88888.00 2008-11-10 02:08:45.907 315 17494.62 89.59 53905.29 88888.00 2008-11-10 02:08:46.407 315 17494.62 89.57 53905.30 88888.00 2008-11-10 02:08:46.907 315 17494.61 89.61 53905.35 88888.00 2008-11-10 02:08:47.407 315 17494.61 89.56 53905.22 88888.00 2008-11-10 02:08:47.907 315 17494.56 89.57 53905.22 88888.00 2008-11-10 02:08:48.407 315 17494.61 89.56 53905.34 88888.00 2008-11-10 02:08:48.907 315 17494.60 89.58 53905.40 88888.00 2008-11-10 02:08:49.407 315 17494.56 89.55 53905.41 88888.00 2008-11-10 02:08:49.907 315 17494.60 89.58 53905.30 88888.00 2008-11-10 02:08:50.407 315 17494.56 89.58 53905.35 88888.00 2008-11-10 02:08:50.907 315 17494.51 89.55 53905.38 88888.00 2008-11-10 02:08:51.407 315 17494.56 89.59 53905.39 88888.00 2008-11-10 02:08:51.907 315 17494.55 89.56 53905.45 88888.00 2008-11-10 02:08:52.407 315 17494.54 89.58 53905.39 88888.00 2008-11-10 02:08:52.907 315 17494.60 89.57 53905.41 88888.00 2008-11-10 02:08:53.407 315 17494.68 89.54 53905.51 88888.00 2008-11-10 02:08:53.907 315 17494.58 89.48 53905.49 88888.00 2008-11-10 02:08:54.407 315 17494.55 89.51 53905.43 88888.00 2008-11-10 02:08:54.907 315 17494.62 89.52 53905.36 88888.00 2008-11-10 02:08:55.407 315 17494.65 89.53 53905.34 88888.00 2008-11-10 02:08:55.907 315 17494.55 89.54 53905.35 88888.00 2008-11-10 02:08:56.407 315 17494.59 89.58 53905.32 88888.00 2008-11-10 02:08:56.907 315 17494.57 89.62 53905.41 88888.00 2008-11-10 02:08:57.407 315 17494.50 89.54 53905.45 88888.00 2008-11-10 02:08:57.907 315 17494.53 89.48 53905.46 88888.00 2008-11-10 02:08:58.407 315 17494.48 89.51 53905.45 88888.00 2008-11-10 02:08:58.907 315 17494.48 89.53 53905.40 88888.00 2008-11-10 02:08:59.407 315 17494.47 89.56 53905.39 88888.00 2008-11-10 02:08:59.907 315 17494.51 89.51 53905.38 88888.00 2008-11-10 02:09:00.407 315 17494.50 89.49 53905.46 88888.00 2008-11-10 02:09:00.907 315 17494.61 89.45 53905.43 88888.00 2008-11-10 02:09:01.407 315 17494.62 89.47 53905.48 88888.00 2008-11-10 02:09:01.907 315 17494.71 89.46 53905.50 88888.00 2008-11-10 02:09:02.407 315 17494.76 89.46 53905.46 88888.00 2008-11-10 02:09:02.907 315 17494.66 89.51 53905.47 88888.00 2008-11-10 02:09:03.407 315 17494.55 89.51 53905.49 88888.00 2008-11-10 02:09:03.907 315 17494.55 89.48 53905.39 88888.00 2008-11-10 02:09:04.407 315 17494.62 89.43 53905.26 88888.00 2008-11-10 02:09:04.907 315 17494.62 89.44 53905.25 88888.00 2008-11-10 02:09:05.407 315 17494.55 89.38 53905.39 88888.00 2008-11-10 02:09:05.907 315 17494.57 89.36 53905.34 88888.00 2008-11-10 02:09:06.407 315 17494.60 89.47 53905.32 88888.00 2008-11-10 02:09:06.907 315 17494.61 89.54 53905.30 88888.00 2008-11-10 02:09:07.407 315 17494.59 89.51 53905.28 88888.00 2008-11-10 02:09:07.907 315 17494.57 89.47 53905.25 88888.00 2008-11-10 02:09:08.407 315 17494.70 89.45 53905.30 88888.00 2008-11-10 02:09:08.907 315 17494.70 89.49 53905.34 88888.00 2008-11-10 02:09:09.407 315 17494.74 89.46 53905.31 88888.00 2008-11-10 02:09:09.907 315 17494.64 89.51 53905.20 88888.00 2008-11-10 02:09:10.407 315 17494.59 89.46 53905.27 88888.00 2008-11-10 02:09:10.907 315 17494.64 89.45 53905.32 88888.00 2008-11-10 02:09:11.407 315 17494.61 89.46 53905.31 88888.00 2008-11-10 02:09:11.907 315 17494.69 89.47 53905.26 88888.00 2008-11-10 02:09:12.407 315 17494.71 89.46 53905.30 88888.00 2008-11-10 02:09:12.907 315 17494.72 89.42 53905.34 88888.00 2008-11-10 02:09:13.407 315 17494.75 89.47 53905.39 88888.00 2008-11-10 02:09:13.907 315 17494.71 89.45 53905.45 88888.00 2008-11-10 02:09:14.407 315 17494.71 89.48 53905.42 88888.00 2008-11-10 02:09:14.907 315 17494.74 89.47 53905.45 88888.00 2008-11-10 02:09:15.407 315 17494.75 89.42 53905.35 88888.00 2008-11-10 02:09:15.907 315 17494.82 89.33 53905.36 88888.00 2008-11-10 02:09:16.407 315 17494.84 89.32 53905.42 88888.00 2008-11-10 02:09:16.907 315 17494.78 89.36 53905.45 88888.00 2008-11-10 02:09:17.407 315 17494.76 89.46 53905.51 88888.00 2008-11-10 02:09:17.907 315 17494.79 89.52 53905.51 88888.00 2008-11-10 02:09:18.407 315 17494.84 89.47 53905.45 88888.00 2008-11-10 02:09:18.907 315 17494.81 89.46 53905.47 88888.00 2008-11-10 02:09:19.407 315 17494.81 89.44 53905.41 88888.00 2008-11-10 02:09:19.907 315 17494.84 89.44 53905.41 88888.00 2008-11-10 02:09:20.407 315 17494.82 89.48 53905.47 88888.00 2008-11-10 02:09:20.907 315 17494.78 89.53 53905.48 88888.00 2008-11-10 02:09:21.407 315 17494.79 89.52 53905.42 88888.00 2008-11-10 02:09:21.907 315 17494.80 89.55 53905.43 88888.00 2008-11-10 02:09:22.407 315 17494.84 89.51 53905.37 88888.00 2008-11-10 02:09:22.907 315 17494.78 89.56 53905.39 88888.00 2008-11-10 02:09:23.407 315 17494.81 89.58 53905.45 88888.00 2008-11-10 02:09:23.907 315 17494.88 89.57 53905.45 88888.00 2008-11-10 02:09:24.407 315 17494.84 89.62 53905.41 88888.00 2008-11-10 02:09:24.907 315 17494.77 89.64 53905.36 88888.00 2008-11-10 02:09:25.407 315 17494.76 89.66 53905.45 88888.00 2008-11-10 02:09:25.907 315 17494.78 89.66 53905.47 88888.00 2008-11-10 02:09:26.407 315 17494.80 89.66 53905.47 88888.00 2008-11-10 02:09:26.907 315 17494.76 89.66 53905.45 88888.00 2008-11-10 02:09:27.407 315 17494.80 89.71 53905.34 88888.00 2008-11-10 02:09:27.907 315 17494.90 89.70 53905.45 88888.00 2008-11-10 02:09:28.407 315 17494.89 89.66 53905.48 88888.00 2008-11-10 02:09:28.907 315 17494.81 89.64 53905.34 88888.00 2008-11-10 02:09:29.407 315 17494.77 89.65 53905.29 88888.00 2008-11-10 02:09:29.907 315 17494.79 89.59 53905.45 88888.00 2008-11-10 02:09:30.407 315 17494.79 89.63 53905.46 88888.00 2008-11-10 02:09:30.907 315 17494.79 89.61 53905.42 88888.00 2008-11-10 02:09:31.407 315 17494.88 89.62 53905.43 88888.00 2008-11-10 02:09:31.907 315 17494.88 89.64 53905.49 88888.00 2008-11-10 02:09:32.407 315 17494.91 89.61 53905.53 88888.00 2008-11-10 02:09:32.907 315 17494.88 89.62 53905.49 88888.00 2008-11-10 02:09:33.407 315 17494.85 89.59 53905.49 88888.00 2008-11-10 02:09:33.907 315 17494.85 89.56 53905.46 88888.00 2008-11-10 02:09:34.407 315 17494.86 89.59 53905.40 88888.00 2008-11-10 02:09:34.907 315 17494.89 89.59 53905.50 88888.00 2008-11-10 02:09:35.407 315 17494.94 89.57 53905.46 88888.00 2008-11-10 02:09:35.907 315 17494.88 89.54 53905.46 88888.00 2008-11-10 02:09:36.407 315 17494.79 89.49 53905.45 88888.00 2008-11-10 02:09:36.907 315 17494.87 89.58 53905.47 88888.00 2008-11-10 02:09:37.407 315 17494.80 89.65 53905.50 88888.00 2008-11-10 02:09:37.907 315 17494.91 89.64 53905.43 88888.00 2008-11-10 02:09:38.407 315 17494.90 89.63 53905.43 88888.00 2008-11-10 02:09:38.907 315 17494.85 89.70 53905.38 88888.00 2008-11-10 02:09:39.407 315 17494.85 89.67 53905.35 88888.00 2008-11-10 02:09:39.907 315 17494.87 89.67 53905.36 88888.00 2008-11-10 02:09:40.407 315 17495.00 89.62 53905.24 88888.00 2008-11-10 02:09:40.907 315 17494.99 89.59 53905.19 88888.00 2008-11-10 02:09:41.407 315 17494.91 89.61 53905.28 88888.00 2008-11-10 02:09:41.907 315 17494.91 89.59 53905.31 88888.00 2008-11-10 02:09:42.407 315 17494.91 89.62 53905.31 88888.00 2008-11-10 02:09:42.907 315 17495.00 89.59 53905.37 88888.00 2008-11-10 02:09:43.407 315 17494.95 89.57 53905.40 88888.00 2008-11-10 02:09:43.907 315 17494.90 89.59 53905.38 88888.00 2008-11-10 02:09:44.407 315 17494.97 89.66 53905.27 88888.00 2008-11-10 02:09:44.907 315 17494.90 89.73 53905.22 88888.00 2008-11-10 02:09:45.407 315 17494.92 89.65 53905.29 88888.00 2008-11-10 02:09:45.907 315 17495.00 89.65 53905.29 88888.00 2008-11-10 02:09:46.407 315 17495.04 89.67 53905.40 88888.00 2008-11-10 02:09:46.907 315 17494.94 89.75 53905.42 88888.00 2008-11-10 02:09:47.407 315 17494.99 89.73 53905.53 88888.00 2008-11-10 02:09:47.907 315 17495.10 89.73 53905.50 88888.00 2008-11-10 02:09:48.407 315 17495.05 89.73 53905.52 88888.00 2008-11-10 02:09:48.907 315 17494.97 89.71 53905.56 88888.00 2008-11-10 02:09:49.407 315 17495.08 89.73 53905.50 88888.00 2008-11-10 02:09:49.907 315 17495.13 89.71 53905.51 88888.00 2008-11-10 02:09:50.407 315 17495.11 89.68 53905.42 88888.00 2008-11-10 02:09:50.907 315 17495.10 89.70 53905.48 88888.00 2008-11-10 02:09:51.407 315 17495.15 89.70 53905.50 88888.00 2008-11-10 02:09:51.907 315 17495.16 89.68 53905.42 88888.00 2008-11-10 02:09:52.407 315 17495.06 89.70 53905.40 88888.00 2008-11-10 02:09:52.907 315 17495.10 89.71 53905.35 88888.00 2008-11-10 02:09:53.407 315 17495.13 89.72 53905.28 88888.00 2008-11-10 02:09:53.907 315 17495.12 89.76 53905.27 88888.00 2008-11-10 02:09:54.407 315 17495.09 89.77 53905.37 88888.00 2008-11-10 02:09:54.907 315 17495.02 89.80 53905.42 88888.00 2008-11-10 02:09:55.407 315 17495.06 89.85 53905.37 88888.00 2008-11-10 02:09:55.907 315 17495.09 89.80 53905.39 88888.00 2008-11-10 02:09:56.407 315 17495.05 89.81 53905.42 88888.00 2008-11-10 02:09:56.907 315 17495.07 89.83 53905.41 88888.00 2008-11-10 02:09:57.407 315 17495.12 89.75 53905.39 88888.00 2008-11-10 02:09:57.907 315 17495.00 89.74 53905.42 88888.00 2008-11-10 02:09:58.407 315 17494.95 89.80 53905.43 88888.00 2008-11-10 02:09:58.907 315 17495.05 89.91 53905.40 88888.00 2008-11-10 02:09:59.407 315 17495.12 89.91 53905.40 88888.00 2008-11-10 02:09:59.907 315 17495.22 89.86 53905.38 88888.00 2008-11-10 02:10:00.407 315 17495.22 89.90 53905.34 88888.00 2008-11-10 02:10:00.907 315 17495.21 89.94 53905.35 88888.00 2008-11-10 02:10:01.407 315 17495.20 89.92 53905.37 88888.00 2008-11-10 02:10:01.907 315 17495.21 89.93 53905.39 88888.00 2008-11-10 02:10:02.407 315 17495.25 89.93 53905.40 88888.00 2008-11-10 02:10:02.907 315 17495.19 89.97 53905.36 88888.00 2008-11-10 02:10:03.407 315 17495.11 89.94 53905.38 88888.00 2008-11-10 02:10:03.907 315 17495.11 89.96 53905.39 88888.00 2008-11-10 02:10:04.407 315 17495.15 89.96 53905.37 88888.00 2008-11-10 02:10:04.907 315 17495.16 89.94 53905.36 88888.00 2008-11-10 02:10:05.407 315 17495.19 89.94 53905.40 88888.00 2008-11-10 02:10:05.907 315 17495.25 89.96 53905.41 88888.00 2008-11-10 02:10:06.407 315 17495.29 89.94 53905.49 88888.00 2008-11-10 02:10:06.907 315 17495.32 89.88 53905.49 88888.00 2008-11-10 02:10:07.407 315 17495.35 89.88 53905.49 88888.00 2008-11-10 02:10:07.907 315 17495.35 89.87 53905.43 88888.00 2008-11-10 02:10:08.407 315 17495.45 89.95 53905.38 88888.00 2008-11-10 02:10:08.907 315 17495.41 89.94 53905.47 88888.00 2008-11-10 02:10:09.407 315 17495.42 89.92 53905.41 88888.00 2008-11-10 02:10:09.907 315 17495.51 89.96 53905.35 88888.00 2008-11-10 02:10:10.407 315 17495.57 89.96 53905.40 88888.00 2008-11-10 02:10:10.907 315 17495.52 90.03 53905.43 88888.00 2008-11-10 02:10:11.407 315 17495.42 90.01 53905.52 88888.00 2008-11-10 02:10:11.907 315 17495.42 90.01 53905.36 88888.00 2008-11-10 02:10:12.407 315 17495.40 89.96 53905.40 88888.00 2008-11-10 02:10:12.907 315 17495.46 89.93 53905.53 88888.00 2008-11-10 02:10:13.407 315 17495.50 89.95 53905.49 88888.00 2008-11-10 02:10:13.907 315 17495.62 89.92 53905.51 88888.00 2008-11-10 02:10:14.407 315 17495.58 89.96 53905.47 88888.00 2008-11-10 02:10:14.907 315 17495.50 90.00 53905.52 88888.00 2008-11-10 02:10:15.407 315 17495.49 89.95 53905.56 88888.00 2008-11-10 02:10:15.907 315 17495.53 89.91 53905.48 88888.00 2008-11-10 02:10:16.407 315 17495.58 90.00 53905.53 88888.00 2008-11-10 02:10:16.907 315 17495.55 90.02 53905.57 88888.00 2008-11-10 02:10:17.407 315 17495.50 90.01 53905.60 88888.00 2008-11-10 02:10:17.907 315 17495.43 90.09 53905.60 88888.00 2008-11-10 02:10:18.407 315 17495.51 90.06 53905.58 88888.00 2008-11-10 02:10:18.907 315 17495.59 90.09 53905.56 88888.00 2008-11-10 02:10:19.407 315 17495.69 90.04 53905.50 88888.00 2008-11-10 02:10:19.907 315 17495.67 90.04 53905.47 88888.00 2008-11-10 02:10:20.407 315 17495.70 90.01 53905.50 88888.00 2008-11-10 02:10:20.907 315 17495.60 89.93 53905.49 88888.00 2008-11-10 02:10:21.407 315 17495.57 89.96 53905.54 88888.00 2008-11-10 02:10:21.907 315 17495.63 90.00 53905.57 88888.00 2008-11-10 02:10:22.407 315 17495.66 89.97 53905.60 88888.00 2008-11-10 02:10:22.907 315 17495.69 89.93 53905.67 88888.00 2008-11-10 02:10:23.407 315 17495.69 89.98 53905.68 88888.00 2008-11-10 02:10:23.907 315 17495.67 90.03 53905.67 88888.00 2008-11-10 02:10:24.407 315 17495.71 90.02 53905.67 88888.00 2008-11-10 02:10:24.907 315 17495.73 90.00 53905.57 88888.00 2008-11-10 02:10:25.407 315 17495.66 89.93 53905.60 88888.00 2008-11-10 02:10:25.907 315 17495.67 89.94 53905.62 88888.00 2008-11-10 02:10:26.407 315 17495.67 89.91 53905.58 88888.00 2008-11-10 02:10:26.907 315 17495.68 90.00 53905.54 88888.00 2008-11-10 02:10:27.407 315 17495.71 90.03 53905.49 88888.00 2008-11-10 02:10:27.907 315 17495.73 90.03 53905.43 88888.00 2008-11-10 02:10:28.407 315 17495.80 89.94 53905.52 88888.00 2008-11-10 02:10:28.907 315 17495.81 89.92 53905.65 88888.00 2008-11-10 02:10:29.407 315 17495.78 89.94 53905.60 88888.00 2008-11-10 02:10:29.907 315 17495.84 89.98 53905.46 88888.00 2008-11-10 02:10:30.407 315 17495.84 90.00 53905.36 88888.00 2008-11-10 02:10:30.907 315 17495.93 90.00 53905.29 88888.00 2008-11-10 02:10:31.407 315 17495.99 89.96 53905.41 88888.00 2008-11-10 02:10:31.907 315 17496.04 89.95 53905.46 88888.00 2008-11-10 02:10:32.407 315 17496.02 89.91 53905.51 88888.00 2008-11-10 02:10:32.907 315 17495.98 89.90 53905.68 88888.00 2008-11-10 02:10:33.407 315 17496.00 89.90 53905.65 88888.00 2008-11-10 02:10:33.907 315 17495.96 89.82 53905.56 88888.00 2008-11-10 02:10:34.407 315 17495.91 89.83 53905.54 88888.00 2008-11-10 02:10:34.907 315 17495.92 89.84 53905.56 88888.00 2008-11-10 02:10:35.407 315 17495.92 89.85 53905.51 88888.00 2008-11-10 02:10:35.907 315 17495.96 89.81 53905.41 88888.00 2008-11-10 02:10:36.407 315 17495.91 89.78 53905.43 88888.00 2008-11-10 02:10:36.907 315 17495.92 89.83 53905.48 88888.00 2008-11-10 02:10:37.407 315 17495.93 89.84 53905.50 88888.00 2008-11-10 02:10:37.907 315 17495.87 89.85 53905.43 88888.00 2008-11-10 02:10:38.407 315 17495.93 89.83 53905.49 88888.00 2008-11-10 02:10:38.907 315 17495.94 89.83 53905.47 88888.00 2008-11-10 02:10:39.407 315 17495.88 89.86 53905.50 88888.00 2008-11-10 02:10:39.907 315 17495.79 89.90 53905.54 88888.00 2008-11-10 02:10:40.407 315 17495.86 89.80 53905.46 88888.00 2008-11-10 02:10:40.907 315 17496.03 89.78 53905.51 88888.00 2008-11-10 02:10:41.407 315 17495.97 89.81 53905.58 88888.00 2008-11-10 02:10:41.907 315 17495.98 89.81 53905.52 88888.00 2008-11-10 02:10:42.407 315 17496.08 89.86 53905.41 88888.00 2008-11-10 02:10:42.907 315 17496.04 89.85 53905.45 88888.00 2008-11-10 02:10:43.407 315 17496.13 89.82 53905.48 88888.00 2008-11-10 02:10:43.907 315 17496.08 89.80 53905.48 88888.00 2008-11-10 02:10:44.407 315 17496.10 89.84 53905.49 88888.00 2008-11-10 02:10:44.907 315 17496.12 89.84 53905.52 88888.00 2008-11-10 02:10:45.407 315 17496.04 89.80 53905.45 88888.00 2008-11-10 02:10:45.907 315 17496.15 89.72 53905.48 88888.00 2008-11-10 02:10:46.407 315 17496.15 89.76 53905.48 88888.00 2008-11-10 02:10:46.907 315 17496.13 89.78 53905.42 88888.00 2008-11-10 02:10:47.407 315 17496.14 89.83 53905.45 88888.00 2008-11-10 02:10:47.907 315 17496.25 89.85 53905.45 88888.00 2008-11-10 02:10:48.407 315 17496.21 89.87 53905.56 88888.00 2008-11-10 02:10:48.907 315 17496.20 89.87 53905.59 88888.00 2008-11-10 02:10:49.407 315 17496.23 89.81 53905.57 88888.00 2008-11-10 02:10:49.907 315 17496.24 89.78 53905.54 88888.00 2008-11-10 02:10:50.407 315 17496.28 89.78 53905.59 88888.00 2008-11-10 02:10:50.907 315 17496.27 89.86 53905.56 88888.00 2008-11-10 02:10:51.407 315 17496.21 89.88 53905.49 88888.00 2008-11-10 02:10:51.907 315 17496.23 89.87 53905.51 88888.00 2008-11-10 02:10:52.407 315 17496.30 89.85 53905.57 88888.00 2008-11-10 02:10:52.907 315 17496.30 89.87 53905.49 88888.00 2008-11-10 02:10:53.407 315 17496.42 89.88 53905.49 88888.00 2008-11-10 02:10:53.907 315 17496.33 89.83 53905.56 88888.00 2008-11-10 02:10:54.407 315 17496.32 89.84 53905.56 88888.00 2008-11-10 02:10:54.907 315 17496.34 89.92 53905.49 88888.00 2008-11-10 02:10:55.407 315 17496.32 89.91 53905.51 88888.00 2008-11-10 02:10:55.907 315 17496.29 89.84 53905.49 88888.00 2008-11-10 02:10:56.407 315 17496.38 89.74 53905.51 88888.00 2008-11-10 02:10:56.907 315 17496.40 89.76 53905.60 88888.00 2008-11-10 02:10:57.407 315 17496.39 89.80 53905.65 88888.00 2008-11-10 02:10:57.907 315 17496.34 89.83 53905.65 88888.00 2008-11-10 02:10:58.407 315 17496.37 89.84 53905.65 88888.00 2008-11-10 02:10:58.907 315 17496.44 89.86 53905.63 88888.00 2008-11-10 02:10:59.407 315 17496.50 89.88 53905.68 88888.00 2008-11-10 02:10:59.907 315 17496.51 89.88 53905.67 88888.00 2008-11-10 02:11:00.407 315 17496.47 89.84 53905.68 88888.00 2008-11-10 02:11:00.907 315 17496.55 89.81 53905.69 88888.00 2008-11-10 02:11:01.404 315 17496.55 89.88 53905.70 88888.00 2008-11-10 02:11:01.904 315 17496.55 89.85 53905.70 88888.00 2008-11-10 02:11:02.404 315 17496.60 89.87 53905.78 88888.00 2008-11-10 02:11:02.904 315 17496.53 89.87 53905.83 88888.00 2008-11-10 02:11:03.404 315 17496.51 89.82 53905.73 88888.00 2008-11-10 02:11:03.904 315 17496.49 89.82 53905.71 88888.00 2008-11-10 02:11:04.404 315 17496.48 89.84 53905.65 88888.00 2008-11-10 02:11:04.904 315 17496.56 89.85 53905.63 88888.00 2008-11-10 02:11:05.404 315 17496.64 89.83 53905.73 88888.00 2008-11-10 02:11:05.904 315 17496.60 89.84 53905.75 88888.00 2008-11-10 02:11:06.404 315 17496.58 89.90 53905.71 88888.00 2008-11-10 02:11:06.904 315 17496.59 89.85 53905.73 88888.00 2008-11-10 02:11:07.404 315 17496.64 89.82 53905.69 88888.00 2008-11-10 02:11:07.904 315 17496.65 89.76 53905.64 88888.00 2008-11-10 02:11:08.404 315 17496.64 89.74 53905.64 88888.00 2008-11-10 02:11:08.904 315 17496.66 89.76 53905.62 88888.00 2008-11-10 02:11:09.404 315 17496.69 89.76 53905.63 88888.00 2008-11-10 02:11:09.904 315 17496.62 89.74 53905.64 88888.00 2008-11-10 02:11:10.404 315 17496.73 89.73 53905.70 88888.00 2008-11-10 02:11:10.904 315 17496.79 89.75 53905.82 88888.00 2008-11-10 02:11:11.404 315 17496.74 89.74 53905.78 88888.00 2008-11-10 02:11:11.904 315 17496.72 89.76 53905.71 88888.00 2008-11-10 02:11:12.404 315 17496.72 89.76 53905.69 88888.00 2008-11-10 02:11:12.904 315 17496.74 89.70 53905.68 88888.00 2008-11-10 02:11:13.404 315 17496.88 89.66 53905.72 88888.00 2008-11-10 02:11:13.904 315 17496.83 89.65 53905.73 88888.00 2008-11-10 02:11:14.404 315 17496.82 89.61 53905.73 88888.00 2008-11-10 02:11:14.904 315 17496.88 89.63 53905.67 88888.00 2008-11-10 02:11:15.404 315 17496.96 89.66 53905.68 88888.00 2008-11-10 02:11:15.904 315 17496.98 89.62 53905.75 88888.00 2008-11-10 02:11:16.404 315 17496.93 89.62 53905.85 88888.00 2008-11-10 02:11:16.904 315 17496.98 89.64 53905.85 88888.00 2008-11-10 02:11:17.404 315 17497.01 89.67 53905.75 88888.00 2008-11-10 02:11:17.904 315 17497.03 89.65 53905.86 88888.00 2008-11-10 02:11:18.404 315 17497.09 89.67 53905.84 88888.00 2008-11-10 02:11:18.904 315 17497.06 89.70 53905.82 88888.00 2008-11-10 02:11:19.404 315 17497.00 89.71 53905.76 88888.00 2008-11-10 02:11:19.904 315 17496.96 89.66 53905.78 88888.00 2008-11-10 02:11:20.404 315 17496.94 89.59 53905.69 88888.00 2008-11-10 02:11:20.904 315 17497.02 89.58 53905.81 88888.00 2008-11-10 02:11:21.404 315 17497.05 89.56 53905.81 88888.00 2008-11-10 02:11:21.904 315 17497.10 89.51 53905.79 88888.00 2008-11-10 02:11:22.404 315 17497.10 89.56 53905.78 88888.00 2008-11-10 02:11:22.904 315 17497.16 89.62 53905.73 88888.00 2008-11-10 02:11:23.404 315 17497.12 89.62 53905.69 88888.00 2008-11-10 02:11:23.904 315 17497.11 89.54 53905.65 88888.00 2008-11-10 02:11:24.404 315 17497.20 89.55 53905.68 88888.00 2008-11-10 02:11:24.904 315 17497.31 89.54 53905.69 88888.00 2008-11-10 02:11:25.404 315 17497.29 89.51 53905.74 88888.00 2008-11-10 02:11:25.904 315 17497.34 89.51 53905.74 88888.00 2008-11-10 02:11:26.404 315 17497.33 89.56 53905.74 88888.00 2008-11-10 02:11:26.904 315 17497.34 89.52 53905.76 88888.00 2008-11-10 02:11:27.404 315 17497.37 89.51 53905.76 88888.00 2008-11-10 02:11:27.904 315 17497.37 89.55 53905.74 88888.00 2008-11-10 02:11:28.404 315 17497.35 89.49 53905.75 88888.00 2008-11-10 02:11:28.904 315 17497.35 89.44 53905.73 88888.00 2008-11-10 02:11:29.404 315 17497.35 89.48 53905.70 88888.00 2008-11-10 02:11:29.904 315 17497.39 89.47 53905.68 88888.00 2008-11-10 02:11:30.404 315 17497.39 89.41 53905.67 88888.00 2008-11-10 02:11:30.904 315 17497.53 89.38 53905.78 88888.00 2008-11-10 02:11:31.404 315 17497.51 89.37 53905.69 88888.00 2008-11-10 02:11:31.904 315 17497.43 89.38 53905.67 88888.00 2008-11-10 02:11:32.404 315 17497.50 89.32 53905.59 88888.00 2008-11-10 02:11:32.904 315 17497.58 89.31 53905.62 88888.00 2008-11-10 02:11:33.404 315 17497.62 89.32 53905.71 88888.00 2008-11-10 02:11:33.904 315 17497.62 89.39 53905.70 88888.00 2008-11-10 02:11:34.404 315 17497.62 89.46 53905.70 88888.00 2008-11-10 02:11:34.904 315 17497.72 89.43 53905.63 88888.00 2008-11-10 02:11:35.404 315 17497.72 89.36 53905.63 88888.00 2008-11-10 02:11:35.904 315 17497.70 89.35 53905.71 88888.00 2008-11-10 02:11:36.404 315 17497.68 89.32 53905.60 88888.00 2008-11-10 02:11:36.904 315 17497.81 89.34 53905.62 88888.00 2008-11-10 02:11:37.404 315 17497.70 89.38 53905.59 88888.00 2008-11-10 02:11:37.904 315 17497.72 89.44 53905.60 88888.00 2008-11-10 02:11:38.404 315 17497.78 89.44 53905.63 88888.00 2008-11-10 02:11:38.904 315 17497.82 89.44 53905.60 88888.00 2008-11-10 02:11:39.404 315 17497.87 89.42 53905.71 88888.00 2008-11-10 02:11:39.904 315 17497.85 89.32 53905.74 88888.00 2008-11-10 02:11:40.404 315 17497.92 89.17 53905.71 88888.00 2008-11-10 02:11:40.904 315 17497.93 89.24 53905.75 88888.00 2008-11-10 02:11:41.404 315 17497.86 89.18 53905.81 88888.00 2008-11-10 02:11:41.904 315 17497.91 89.09 53905.71 88888.00 2008-11-10 02:11:42.404 315 17497.93 89.05 53905.76 88888.00 2008-11-10 02:11:42.904 315 17497.87 89.03 53905.65 88888.00 2008-11-10 02:11:43.404 315 17497.86 89.07 53905.60 88888.00 2008-11-10 02:11:43.904 315 17497.90 89.08 53905.71 88888.00 2008-11-10 02:11:44.404 315 17497.92 89.08 53905.73 88888.00 2008-11-10 02:11:44.904 315 17497.93 89.07 53905.70 88888.00 2008-11-10 02:11:45.404 315 17497.96 89.05 53905.70 88888.00 2008-11-10 02:11:45.904 315 17498.02 88.97 53905.70 88888.00 2008-11-10 02:11:46.404 315 17498.05 88.93 53905.61 88888.00 2008-11-10 02:11:46.904 315 17497.97 88.98 53905.65 88888.00 2008-11-10 02:11:47.404 315 17498.00 88.93 53905.74 88888.00 2008-11-10 02:11:47.904 315 17498.11 88.93 53905.69 88888.00 2008-11-10 02:11:48.404 315 17498.07 88.89 53905.67 88888.00 2008-11-10 02:11:48.904 315 17498.08 88.92 53905.53 88888.00 2008-11-10 02:11:49.404 315 17498.13 88.94 53905.54 88888.00 2008-11-10 02:11:49.904 315 17498.14 88.95 53905.53 88888.00 2008-11-10 02:11:50.404 315 17498.12 88.90 53905.60 88888.00 2008-11-10 02:11:50.904 315 17498.15 88.87 53905.65 88888.00 2008-11-10 02:11:51.404 315 17498.25 88.87 53905.65 88888.00 2008-11-10 02:11:51.904 315 17498.28 88.92 53905.68 88888.00 2008-11-10 02:11:52.404 315 17498.24 88.97 53905.68 88888.00 2008-11-10 02:11:52.904 315 17498.28 88.93 53905.73 88888.00 2008-11-10 02:11:53.404 315 17498.26 88.86 53905.75 88888.00 2008-11-10 02:11:53.904 315 17498.33 88.86 53905.72 88888.00 2008-11-10 02:11:54.404 315 17498.33 88.89 53905.75 88888.00 2008-11-10 02:11:54.904 315 17498.31 88.92 53905.73 88888.00 2008-11-10 02:11:55.404 315 17498.31 88.89 53905.78 88888.00 2008-11-10 02:11:55.904 315 17498.33 88.90 53905.62 88888.00 2008-11-10 02:11:56.404 315 17498.34 88.84 53905.63 88888.00 2008-11-10 02:11:56.904 315 17498.31 88.76 53905.76 88888.00 2008-11-10 02:11:57.404 315 17498.32 88.73 53905.70 88888.00 2008-11-10 02:11:57.904 315 17498.27 88.69 53905.64 88888.00 2008-11-10 02:11:58.404 315 17498.27 88.66 53905.64 88888.00 2008-11-10 02:11:58.904 315 17498.29 88.68 53905.67 88888.00 2008-11-10 02:11:59.404 315 17498.34 88.64 53905.71 88888.00 2008-11-10 02:11:59.904 315 17498.34 88.66 53905.67 88888.00 2008-11-10 02:12:00.404 315 17498.46 88.67 53905.70 88888.00 2008-11-10 02:12:00.904 315 17498.52 88.63 53905.64 88888.00 2008-11-10 02:12:01.404 315 17498.49 88.65 53905.64 88888.00 2008-11-10 02:12:01.904 315 17498.48 88.63 53905.70 88888.00 2008-11-10 02:12:02.404 315 17498.53 88.58 53905.79 88888.00 2008-11-10 02:12:02.904 315 17498.51 88.59 53905.72 88888.00 2008-11-10 02:12:03.404 315 17498.49 88.53 53905.71 88888.00 2008-11-10 02:12:03.904 315 17498.47 88.46 53905.70 88888.00 2008-11-10 02:12:04.404 315 17498.42 88.44 53905.65 88888.00 2008-11-10 02:12:04.904 315 17498.46 88.45 53905.60 88888.00 2008-11-10 02:12:05.404 315 17498.43 88.46 53905.65 88888.00 2008-11-10 02:12:05.904 315 17498.45 88.44 53905.69 88888.00 2008-11-10 02:12:06.404 315 17498.45 88.41 53905.72 88888.00 2008-11-10 02:12:06.904 315 17498.51 88.35 53905.81 88888.00 2008-11-10 02:12:07.404 315 17498.53 88.27 53905.81 88888.00 2008-11-10 02:12:07.904 315 17498.56 88.28 53905.80 88888.00 2008-11-10 02:12:08.404 315 17498.58 88.27 53905.84 88888.00 2008-11-10 02:12:08.904 315 17498.55 88.17 53905.81 88888.00 2008-11-10 02:12:09.404 315 17498.58 88.15 53905.83 88888.00 2008-11-10 02:12:09.904 315 17498.63 88.21 53905.83 88888.00 2008-11-10 02:12:10.404 315 17498.60 88.20 53905.75 88888.00 2008-11-10 02:12:10.904 315 17498.64 88.11 53905.78 88888.00 2008-11-10 02:12:11.404 315 17498.64 88.11 53905.81 88888.00 2008-11-10 02:12:11.904 315 17498.60 88.06 53905.80 88888.00 2008-11-10 02:12:12.404 315 17498.69 88.08 53905.83 88888.00 2008-11-10 02:12:12.904 315 17498.74 88.14 53905.95 88888.00 2008-11-10 02:12:13.404 315 17498.76 88.07 53905.87 88888.00 2008-11-10 02:12:13.904 315 17498.74 88.06 53905.87 88888.00 2008-11-10 02:12:14.404 315 17498.72 88.05 53905.90 88888.00 2008-11-10 02:12:14.904 315 17498.68 88.02 53905.88 88888.00 2008-11-10 02:12:15.404 315 17498.69 88.00 53905.87 88888.00 2008-11-10 02:12:15.904 315 17498.74 88.00 53905.93 88888.00 2008-11-10 02:12:16.404 315 17498.83 88.04 53905.94 88888.00 2008-11-10 02:12:16.904 315 17498.80 88.07 53905.87 88888.00 2008-11-10 02:12:17.404 315 17498.78 88.07 53905.95 88888.00 2008-11-10 02:12:17.904 315 17498.83 87.96 53905.88 88888.00 2008-11-10 02:12:18.404 315 17498.90 87.92 53905.92 88888.00 2008-11-10 02:12:18.904 315 17498.84 87.93 53906.01 88888.00 2008-11-10 02:12:19.404 315 17498.87 87.92 53905.98 88888.00 2008-11-10 02:12:19.904 315 17498.95 87.88 53905.92 88888.00 2008-11-10 02:12:20.404 315 17498.93 87.87 53905.93 88888.00 2008-11-10 02:12:20.904 315 17498.85 87.91 53905.95 88888.00 2008-11-10 02:12:21.404 315 17498.78 87.83 53905.95 88888.00 2008-11-10 02:12:21.904 315 17498.87 87.86 53905.98 88888.00 2008-11-10 02:12:22.404 315 17498.93 87.83 53905.99 88888.00 2008-11-10 02:12:22.904 315 17498.95 87.75 53906.02 88888.00 2008-11-10 02:12:23.404 315 17499.02 87.67 53905.96 88888.00 2008-11-10 02:12:23.904 315 17498.97 87.68 53905.91 88888.00 2008-11-10 02:12:24.404 315 17498.99 87.61 53905.82 88888.00 2008-11-10 02:12:24.904 315 17499.07 87.56 53905.82 88888.00 2008-11-10 02:12:25.404 315 17499.06 87.59 53905.87 88888.00 2008-11-10 02:12:25.904 315 17499.14 87.58 53905.95 88888.00 2008-11-10 02:12:26.404 315 17499.11 87.57 53905.95 88888.00 2008-11-10 02:12:26.904 315 17499.10 87.54 53905.96 88888.00 2008-11-10 02:12:27.404 315 17499.07 87.51 53905.80 88888.00 2008-11-10 02:12:27.904 315 17498.97 87.51 53905.86 88888.00 2008-11-10 02:12:28.404 315 17498.98 87.43 53905.91 88888.00 2008-11-10 02:12:28.904 315 17498.95 87.42 53905.88 88888.00 2008-11-10 02:12:29.404 315 17498.94 87.42 53905.90 88888.00 2008-11-10 02:12:29.904 315 17498.95 87.46 53905.86 88888.00 2008-11-10 02:12:30.404 315 17498.93 87.48 53905.91 88888.00 2008-11-10 02:12:30.904 315 17498.97 87.42 53905.88 88888.00 2008-11-10 02:12:31.404 315 17498.95 87.47 53905.90 88888.00 2008-11-10 02:12:31.904 315 17498.97 87.43 53905.96 88888.00 2008-11-10 02:12:32.404 315 17499.07 87.46 53905.88 88888.00 2008-11-10 02:12:32.904 315 17499.11 87.36 53905.88 88888.00 2008-11-10 02:12:33.404 315 17499.06 87.39 53905.92 88888.00 2008-11-10 02:12:33.904 315 17499.15 87.42 53905.91 88888.00 2008-11-10 02:12:34.404 315 17499.08 87.41 53905.88 88888.00 2008-11-10 02:12:34.904 315 17499.05 87.36 53905.91 88888.00 2008-11-10 02:12:35.404 315 17499.13 87.36 53905.99 88888.00 2008-11-10 02:12:35.904 315 17499.16 87.32 53905.90 88888.00 2008-11-10 02:12:36.404 315 17499.23 87.24 53905.87 88888.00 2008-11-10 02:12:36.904 315 17499.27 87.18 53905.82 88888.00 2008-11-10 02:12:37.404 315 17499.26 87.20 53905.83 88888.00 2008-11-10 02:12:37.904 315 17499.23 87.20 53905.85 88888.00 2008-11-10 02:12:38.404 315 17499.21 87.13 53905.91 88888.00 2008-11-10 02:12:38.904 315 17499.26 87.13 53905.83 88888.00 2008-11-10 02:12:39.404 315 17499.31 87.18 53905.82 88888.00 2008-11-10 02:12:39.904 315 17499.38 87.22 53905.88 88888.00 2008-11-10 02:12:40.404 315 17499.40 87.26 53905.85 88888.00 2008-11-10 02:12:40.904 315 17499.36 87.23 53905.75 88888.00 2008-11-10 02:12:41.404 315 17499.30 87.17 53905.83 88888.00 2008-11-10 02:12:41.904 315 17499.37 87.08 53905.90 88888.00 2008-11-10 02:12:42.404 315 17499.39 87.08 53905.93 88888.00 2008-11-10 02:12:42.904 315 17499.46 87.13 53905.91 88888.00 2008-11-10 02:12:43.404 315 17499.49 87.14 53905.95 88888.00 2008-11-10 02:12:43.904 315 17499.45 87.12 53905.90 88888.00 2008-11-10 02:12:44.404 315 17499.39 87.17 53905.96 88888.00 2008-11-10 02:12:44.904 315 17499.40 87.15 53905.96 88888.00 2008-11-10 02:12:45.404 315 17499.43 87.05 53905.96 88888.00 2008-11-10 02:12:45.904 315 17499.46 87.01 53905.93 88888.00 2008-11-10 02:12:46.404 315 17499.46 86.97 53905.98 88888.00 2008-11-10 02:12:46.904 315 17499.53 86.99 53906.02 88888.00 2008-11-10 02:12:47.404 315 17499.56 87.03 53905.91 88888.00 2008-11-10 02:12:47.904 315 17499.56 87.03 53905.79 88888.00 2008-11-10 02:12:48.404 315 17499.50 86.99 53905.94 88888.00 2008-11-10 02:12:48.904 315 17499.50 86.93 53906.04 88888.00 2008-11-10 02:12:49.404 315 17499.60 86.92 53906.02 88888.00 2008-11-10 02:12:49.904 315 17499.56 86.92 53905.96 88888.00 2008-11-10 02:12:50.404 315 17499.47 86.89 53905.84 88888.00 2008-11-10 02:12:50.904 315 17499.51 86.89 53905.81 88888.00 2008-11-10 02:12:51.404 315 17499.50 86.79 53905.82 88888.00 2008-11-10 02:12:51.904 315 17499.58 86.81 53905.80 88888.00 2008-11-10 02:12:52.404 315 17499.61 86.82 53905.86 88888.00 2008-11-10 02:12:52.904 315 17499.62 86.84 53905.80 88888.00 2008-11-10 02:12:53.404 315 17499.61 86.83 53905.82 88888.00 2008-11-10 02:12:53.904 315 17499.64 86.78 53905.94 88888.00 2008-11-10 02:12:54.404 315 17499.60 86.79 53905.96 88888.00 2008-11-10 02:12:54.904 315 17499.62 86.72 53905.99 88888.00 2008-11-10 02:12:55.404 315 17499.58 86.69 53906.08 88888.00 2008-11-10 02:12:55.904 315 17499.65 86.69 53906.07 88888.00 2008-11-10 02:12:56.404 315 17499.67 86.68 53906.03 88888.00 2008-11-10 02:12:56.904 315 17499.66 86.73 53905.96 88888.00 2008-11-10 02:12:57.404 315 17499.65 86.74 53905.95 88888.00 2008-11-10 02:12:57.904 315 17499.65 86.73 53906.02 88888.00 2008-11-10 02:12:58.404 315 17499.72 86.60 53905.99 88888.00 2008-11-10 02:12:58.904 315 17499.74 86.54 53906.05 88888.00 2008-11-10 02:12:59.404 315 17499.76 86.55 53906.07 88888.00 2008-11-10 02:12:59.904 315 17499.72 86.56 53906.05 88888.00 2008-11-10 02:13:00.404 315 17499.79 86.54 53906.04 88888.00 2008-11-10 02:13:00.904 315 17499.95 86.51 53906.05 88888.00 2008-11-10 02:13:01.404 315 17499.98 86.49 53906.03 88888.00 2008-11-10 02:13:01.904 315 17499.96 86.49 53905.96 88888.00 2008-11-10 02:13:02.404 315 17499.94 86.44 53905.96 88888.00 2008-11-10 02:13:02.904 315 17499.82 86.48 53906.04 88888.00 2008-11-10 02:13:03.404 315 17499.78 86.48 53906.07 88888.00 2008-11-10 02:13:03.904 315 17499.76 86.48 53906.09 88888.00 2008-11-10 02:13:04.404 315 17499.84 86.41 53906.05 88888.00 2008-11-10 02:13:04.904 315 17499.92 86.40 53906.04 88888.00 2008-11-10 02:13:05.404 315 17499.95 86.36 53906.02 88888.00 2008-11-10 02:13:05.904 315 17500.01 86.34 53906.03 88888.00 2008-11-10 02:13:06.404 315 17499.91 86.36 53906.05 88888.00 2008-11-10 02:13:06.904 315 17499.90 86.35 53906.02 88888.00 2008-11-10 02:13:07.404 315 17499.86 86.35 53906.08 88888.00 2008-11-10 02:13:07.904 315 17499.90 86.25 53906.07 88888.00 2008-11-10 02:13:08.404 315 17499.92 86.25 53906.06 88888.00 2008-11-10 02:13:08.904 315 17499.92 86.26 53906.07 88888.00 2008-11-10 02:13:09.404 315 17500.01 86.33 53906.03 88888.00 2008-11-10 02:13:09.904 315 17500.12 86.27 53906.04 88888.00 2008-11-10 02:13:10.404 315 17500.11 86.22 53906.04 88888.00 2008-11-10 02:13:10.904 315 17500.07 86.26 53906.04 88888.00 2008-11-10 02:13:11.404 315 17500.04 86.32 53906.12 88888.00 2008-11-10 02:13:11.904 315 17500.01 86.34 53906.01 88888.00 2008-11-10 02:13:12.404 315 17500.07 86.35 53906.01 88888.00 2008-11-10 02:13:12.904 315 17500.17 86.26 53906.07 88888.00 2008-11-10 02:13:13.404 315 17500.25 86.15 53906.03 88888.00 2008-11-10 02:13:13.904 315 17500.26 86.10 53906.02 88888.00 2008-11-10 02:13:14.404 315 17500.28 86.10 53906.06 88888.00 2008-11-10 02:13:14.904 315 17500.33 86.11 53906.03 88888.00 2008-11-10 02:13:15.404 315 17500.31 86.09 53906.06 88888.00 2008-11-10 02:13:15.904 315 17500.20 86.16 53906.02 88888.00 2008-11-10 02:13:16.404 315 17500.21 86.17 53906.08 88888.00 2008-11-10 02:13:16.904 315 17500.32 86.19 53906.09 88888.00 2008-11-10 02:13:17.404 315 17500.27 86.10 53906.06 88888.00 2008-11-10 02:13:17.904 315 17500.21 86.01 53905.95 88888.00 2008-11-10 02:13:18.404 315 17500.32 86.00 53905.98 88888.00 2008-11-10 02:13:18.904 315 17500.41 86.04 53906.01 88888.00 2008-11-10 02:13:19.404 315 17500.35 86.11 53905.98 88888.00 2008-11-10 02:13:19.904 315 17500.31 86.12 53905.94 88888.00 2008-11-10 02:13:20.404 315 17500.27 86.09 53905.94 88888.00 2008-11-10 02:13:20.904 315 17500.30 86.04 53905.94 88888.00 2008-11-10 02:13:21.404 315 17500.32 86.01 53905.95 88888.00 2008-11-10 02:13:21.904 315 17500.33 85.94 53906.01 88888.00 2008-11-10 02:13:22.404 315 17500.37 85.95 53905.97 88888.00 2008-11-10 02:13:22.904 315 17500.35 85.90 53905.96 88888.00 2008-11-10 02:13:23.404 315 17500.29 85.96 53905.98 88888.00 2008-11-10 02:13:23.904 315 17500.25 85.93 53905.96 88888.00 2008-11-10 02:13:24.404 315 17500.29 85.98 53905.94 88888.00 2008-11-10 02:13:24.904 315 17500.31 85.97 53906.04 88888.00 2008-11-10 02:13:25.404 315 17500.33 85.95 53906.04 88888.00 2008-11-10 02:13:25.904 315 17500.27 85.93 53905.99 88888.00 2008-11-10 02:13:26.404 315 17500.25 85.85 53905.99 88888.00 2008-11-10 02:13:26.904 315 17500.28 85.81 53905.96 88888.00 2008-11-10 02:13:27.404 315 17500.31 85.81 53906.01 88888.00 2008-11-10 02:13:27.904 315 17500.38 85.82 53905.99 88888.00 2008-11-10 02:13:28.404 315 17500.42 85.84 53905.92 88888.00 2008-11-10 02:13:28.904 315 17500.36 85.78 53905.95 88888.00 2008-11-10 02:13:29.404 315 17500.32 85.81 53905.99 88888.00 2008-11-10 02:13:29.904 315 17500.29 85.82 53906.06 88888.00 2008-11-10 02:13:30.404 315 17500.31 85.82 53906.08 88888.00 2008-11-10 02:13:30.904 315 17500.35 85.84 53906.02 88888.00 2008-11-10 02:13:31.404 315 17500.33 85.75 53906.03 88888.00 2008-11-10 02:13:31.904 315 17500.33 85.77 53906.02 88888.00 2008-11-10 02:13:32.404 315 17500.39 85.81 53905.90 88888.00 2008-11-10 02:13:32.904 315 17500.37 85.82 53905.88 88888.00 2008-11-10 02:13:33.404 315 17500.36 85.77 53905.91 88888.00 2008-11-10 02:13:33.904 315 17500.48 85.71 53906.02 88888.00 2008-11-10 02:13:34.404 315 17500.48 85.61 53906.06 88888.00 2008-11-10 02:13:34.904 315 17500.38 85.67 53905.96 88888.00 2008-11-10 02:13:35.404 315 17500.43 85.64 53905.98 88888.00 2008-11-10 02:13:35.904 315 17500.48 85.61 53905.90 88888.00 2008-11-10 02:13:36.404 315 17500.43 85.55 53905.81 88888.00 2008-11-10 02:13:36.904 315 17500.42 85.47 53905.81 88888.00 2008-11-10 02:13:37.404 315 17500.48 85.52 53905.86 88888.00 2008-11-10 02:13:37.904 315 17500.49 85.55 53905.87 88888.00 2008-11-10 02:13:38.404 315 17500.51 85.53 53905.85 88888.00 2008-11-10 02:13:38.904 315 17500.49 85.52 53905.85 88888.00 2008-11-10 02:13:39.404 315 17500.51 85.55 53905.87 88888.00 2008-11-10 02:13:39.904 315 17500.50 85.54 53905.88 88888.00 2008-11-10 02:13:40.404 315 17500.52 85.48 53905.95 88888.00 2008-11-10 02:13:40.904 315 17500.52 85.52 53905.97 88888.00 2008-11-10 02:13:41.404 315 17500.48 85.57 53905.96 88888.00 2008-11-10 02:13:41.904 315 17500.41 85.54 53905.93 88888.00 2008-11-10 02:13:42.404 315 17500.43 85.55 53905.88 88888.00 2008-11-10 02:13:42.904 315 17500.45 85.56 53905.88 88888.00 2008-11-10 02:13:43.404 315 17500.48 85.63 53905.83 88888.00 2008-11-10 02:13:43.904 315 17500.52 85.58 53905.95 88888.00 2008-11-10 02:13:44.404 315 17500.52 85.59 53905.99 88888.00 2008-11-10 02:13:44.904 315 17500.55 85.67 53906.02 88888.00 2008-11-10 02:13:45.404 315 17500.57 85.66 53906.04 88888.00 2008-11-10 02:13:45.904 315 17500.58 85.67 53906.07 88888.00 2008-11-10 02:13:46.404 315 17500.67 85.67 53906.12 88888.00 2008-11-10 02:13:46.904 315 17500.67 85.62 53906.08 88888.00 2008-11-10 02:13:47.404 315 17500.61 85.62 53906.07 88888.00 2008-11-10 02:13:47.904 315 17500.62 85.68 53906.04 88888.00 2008-11-10 02:13:48.404 315 17500.62 85.70 53906.01 88888.00 2008-11-10 02:13:48.904 315 17500.66 85.59 53905.96 88888.00 2008-11-10 02:13:49.404 315 17500.68 85.53 53906.01 88888.00 2008-11-10 02:13:49.904 315 17500.70 85.58 53906.06 88888.00 2008-11-10 02:13:50.404 315 17500.67 85.57 53906.17 88888.00 2008-11-10 02:13:50.904 315 17500.53 85.59 53906.18 88888.00 2008-11-10 02:13:51.404 315 17500.59 85.55 53906.18 88888.00 2008-11-10 02:13:51.904 315 17500.66 85.55 53906.18 88888.00 2008-11-10 02:13:52.404 315 17500.68 85.45 53906.07 88888.00 2008-11-10 02:13:52.904 315 17500.61 85.43 53906.02 88888.00 2008-11-10 02:13:53.404 315 17500.59 85.46 53906.01 88888.00 2008-11-10 02:13:53.904 315 17500.67 85.43 53905.94 88888.00 2008-11-10 02:13:54.404 315 17500.72 85.36 53906.04 88888.00 2008-11-10 02:13:54.904 315 17500.70 85.31 53906.14 88888.00 2008-11-10 02:13:55.404 315 17500.72 85.32 53906.19 88888.00 2008-11-10 02:13:55.904 315 17500.72 85.28 53906.26 88888.00 2008-11-10 02:13:56.404 315 17500.63 85.32 53906.20 88888.00 2008-11-10 02:13:56.904 315 17500.70 85.31 53906.10 88888.00 2008-11-10 02:13:57.404 315 17500.73 85.38 53906.10 88888.00 2008-11-10 02:13:57.904 315 17500.72 85.34 53906.06 88888.00 2008-11-10 02:13:58.404 315 17500.64 85.35 53906.06 88888.00 2008-11-10 02:13:58.904 315 17500.63 85.36 53906.01 88888.00 2008-11-10 02:13:59.404 315 17500.68 85.34 53906.04 88888.00 2008-11-10 02:13:59.904 315 17500.67 85.28 53906.10 88888.00 2008-11-10 02:14:00.404 315 17500.52 85.24 53906.14 88888.00 2008-11-10 02:14:00.904 315 17500.61 85.23 53906.18 88888.00 2008-11-10 02:14:01.404 315 17500.66 85.29 53906.21 88888.00 2008-11-10 02:14:01.904 315 17500.70 85.26 53906.15 88888.00 2008-11-10 02:14:02.404 315 17500.71 85.27 53906.07 88888.00 2008-11-10 02:14:02.904 315 17500.67 85.27 53906.06 88888.00 2008-11-10 02:14:03.404 315 17500.64 85.29 53906.10 88888.00 2008-11-10 02:14:03.904 315 17500.62 85.29 53906.08 88888.00 2008-11-10 02:14:04.404 315 17500.60 85.26 53906.08 88888.00 2008-11-10 02:14:04.904 315 17500.64 85.21 53906.19 88888.00 2008-11-10 02:14:05.404 315 17500.67 85.18 53906.14 88888.00 2008-11-10 02:14:05.904 315 17500.69 85.14 53906.09 88888.00 2008-11-10 02:14:06.404 315 17500.77 85.09 53906.23 88888.00 2008-11-10 02:14:06.904 315 17500.73 85.09 53906.14 88888.00 2008-11-10 02:14:07.401 315 17500.69 85.22 53906.17 88888.00 2008-11-10 02:14:07.901 315 17500.69 85.21 53906.17 88888.00 2008-11-10 02:14:08.401 315 17500.68 85.18 53906.15 88888.00 2008-11-10 02:14:08.901 315 17500.77 85.21 53906.10 88888.00 2008-11-10 02:14:09.401 315 17500.83 85.27 53906.09 88888.00 2008-11-10 02:14:09.901 315 17500.83 85.27 53906.10 88888.00 2008-11-10 02:14:10.401 315 17500.83 85.18 53906.14 88888.00 2008-11-10 02:14:10.901 315 17500.90 85.13 53906.08 88888.00 2008-11-10 02:14:11.401 315 17500.76 85.23 53906.19 88888.00 2008-11-10 02:14:11.901 315 17500.74 85.28 53906.19 88888.00 2008-11-10 02:14:12.401 315 17500.78 85.22 53906.15 88888.00 2008-11-10 02:14:12.901 315 17500.72 85.15 53906.10 88888.00 2008-11-10 02:14:13.401 315 17500.76 85.19 53906.12 88888.00 2008-11-10 02:14:13.901 315 17500.78 85.14 53906.10 88888.00 2008-11-10 02:14:14.401 315 17500.77 85.10 53906.14 88888.00 2008-11-10 02:14:14.901 315 17500.73 85.19 53906.05 88888.00 2008-11-10 02:14:15.401 315 17500.66 85.18 53906.05 88888.00 2008-11-10 02:14:15.901 315 17500.72 85.18 53906.19 88888.00 2008-11-10 02:14:16.401 315 17500.79 85.19 53906.27 88888.00 2008-11-10 02:14:16.901 315 17500.77 85.18 53906.26 88888.00 2008-11-10 02:14:17.401 315 17500.79 85.18 53906.26 88888.00 2008-11-10 02:14:17.901 315 17500.78 85.16 53906.27 88888.00 2008-11-10 02:14:18.401 315 17500.71 85.17 53906.23 88888.00 2008-11-10 02:14:18.901 315 17500.71 85.13 53906.26 88888.00 2008-11-10 02:14:19.401 315 17500.73 85.08 53906.27 88888.00 2008-11-10 02:14:19.901 315 17500.79 85.02 53906.30 88888.00 2008-11-10 02:14:20.401 315 17500.79 85.05 53906.30 88888.00 2008-11-10 02:14:20.901 315 17500.81 85.07 53906.30 88888.00 2008-11-10 02:14:21.401 315 17500.76 85.07 53906.27 88888.00 2008-11-10 02:14:21.901 315 17500.76 85.04 53906.17 88888.00 2008-11-10 02:14:22.401 315 17500.78 85.06 53906.07 88888.00 2008-11-10 02:14:22.901 315 17500.80 85.12 53906.10 88888.00 2008-11-10 02:14:23.401 315 17500.82 85.16 53906.19 88888.00 2008-11-10 02:14:23.901 315 17500.76 85.08 53906.17 88888.00 2008-11-10 02:14:24.401 315 17500.86 85.12 53906.20 88888.00 2008-11-10 02:14:24.901 315 17500.97 85.14 53906.15 88888.00 2008-11-10 02:14:25.401 315 17500.98 85.12 53906.17 88888.00 2008-11-10 02:14:25.901 315 17500.93 85.03 53906.18 88888.00 2008-11-10 02:14:26.401 315 17500.83 85.02 53906.17 88888.00 2008-11-10 02:14:26.901 315 17500.73 85.02 53906.15 88888.00 2008-11-10 02:14:27.401 315 17500.69 85.00 53906.21 88888.00 2008-11-10 02:14:27.901 315 17500.71 85.03 53906.17 88888.00 2008-11-10 02:14:28.401 315 17500.73 84.97 53906.27 88888.00 2008-11-10 02:14:28.901 315 17500.78 84.95 53906.36 88888.00 2008-11-10 02:14:29.401 315 17500.79 84.90 53906.34 88888.00 2008-11-10 02:14:29.901 315 17500.88 84.85 53906.25 88888.00 2008-11-10 02:14:30.401 315 17500.88 84.86 53906.28 88888.00 2008-11-10 02:14:30.901 315 17500.78 84.92 53906.29 88888.00 2008-11-10 02:14:31.401 315 17500.72 84.92 53906.35 88888.00 2008-11-10 02:14:31.901 315 17500.70 84.94 53906.43 88888.00 2008-11-10 02:14:32.401 315 17500.72 84.98 53906.38 88888.00 2008-11-10 02:14:32.901 315 17500.74 84.98 53906.36 88888.00 2008-11-10 02:14:33.401 315 17500.81 84.95 53906.39 88888.00 2008-11-10 02:14:33.901 315 17500.83 84.98 53906.41 88888.00 2008-11-10 02:14:34.401 315 17500.78 84.98 53906.39 88888.00 2008-11-10 02:14:34.901 315 17500.66 84.95 53906.30 88888.00 2008-11-10 02:14:35.401 315 17500.71 84.99 53906.31 88888.00 2008-11-10 02:14:35.901 315 17500.69 84.95 53906.26 88888.00 2008-11-10 02:14:36.401 315 17500.64 85.02 53906.25 88888.00 2008-11-10 02:14:36.901 315 17500.68 85.03 53906.32 88888.00 2008-11-10 02:14:37.401 315 17500.72 85.05 53906.41 88888.00 2008-11-10 02:14:37.901 315 17500.71 85.09 53906.36 88888.00 2008-11-10 02:14:38.401 315 17500.71 85.04 53906.40 88888.00 2008-11-10 02:14:38.901 315 17500.70 84.95 53906.40 88888.00 2008-11-10 02:14:39.401 315 17500.72 84.95 53906.39 88888.00 2008-11-10 02:14:39.901 315 17500.86 84.99 53906.38 88888.00 2008-11-10 02:14:40.401 315 17500.88 84.98 53906.34 88888.00 2008-11-10 02:14:40.901 315 17500.70 84.98 53906.29 88888.00 2008-11-10 02:14:41.401 315 17500.61 84.96 53906.32 88888.00 2008-11-10 02:14:41.901 315 17500.67 84.95 53906.34 88888.00 2008-11-10 02:14:42.401 315 17500.72 84.94 53906.40 88888.00 2008-11-10 02:14:42.901 315 17500.74 84.90 53906.36 88888.00 2008-11-10 02:14:43.401 315 17500.81 84.78 53906.40 88888.00 2008-11-10 02:14:43.901 315 17500.79 84.80 53906.40 88888.00 2008-11-10 02:14:44.401 315 17500.76 84.79 53906.38 88888.00 2008-11-10 02:14:44.901 315 17500.73 84.74 53906.35 88888.00 2008-11-10 02:14:45.401 315 17500.73 84.80 53906.34 88888.00 2008-11-10 02:14:45.901 315 17500.76 84.83 53906.31 88888.00 2008-11-10 02:14:46.401 315 17500.72 84.74 53906.32 88888.00 2008-11-10 02:14:46.901 315 17500.69 84.77 53906.34 88888.00 2008-11-10 02:14:47.401 315 17500.66 84.76 53906.36 88888.00 2008-11-10 02:14:47.901 315 17500.62 84.76 53906.35 88888.00 2008-11-10 02:14:48.401 315 17500.68 84.84 53906.35 88888.00 2008-11-10 02:14:48.901 315 17500.66 84.79 53906.37 88888.00 2008-11-10 02:14:49.401 315 17500.67 84.77 53906.39 88888.00 2008-11-10 02:14:49.901 315 17500.67 84.80 53906.30 88888.00 2008-11-10 02:14:50.401 315 17500.67 84.82 53906.25 88888.00 2008-11-10 02:14:50.901 315 17500.72 84.80 53906.18 88888.00 2008-11-10 02:14:51.401 315 17500.66 84.77 53906.25 88888.00 2008-11-10 02:14:51.901 315 17500.55 84.69 53906.31 88888.00 2008-11-10 02:14:52.401 315 17500.68 84.58 53906.35 88888.00 2008-11-10 02:14:52.901 315 17500.71 84.57 53906.41 88888.00 2008-11-10 02:14:53.401 315 17500.64 84.65 53906.49 88888.00 2008-11-10 02:14:53.901 315 17500.52 84.66 53906.52 88888.00 2008-11-10 02:14:54.401 315 17500.59 84.70 53906.40 88888.00 2008-11-10 02:14:54.901 315 17500.63 84.66 53906.31 88888.00 2008-11-10 02:14:55.401 315 17500.60 84.61 53906.30 88888.00 2008-11-10 02:14:55.901 315 17500.66 84.67 53906.38 88888.00 2008-11-10 02:14:56.401 315 17500.63 84.66 53906.41 88888.00 2008-11-10 02:14:56.901 315 17500.62 84.63 53906.49 88888.00 2008-11-10 02:14:57.401 315 17500.66 84.69 53906.48 88888.00 2008-11-10 02:14:57.901 315 17500.67 84.77 53906.51 88888.00 2008-11-10 02:14:58.401 315 17500.58 84.71 53906.41 88888.00 2008-11-10 02:14:58.901 315 17500.56 84.63 53906.38 88888.00 2008-11-10 02:14:59.401 315 17500.61 84.60 53906.44 88888.00 2008-11-10 02:14:59.901 315 17500.69 84.66 53906.48 88888.00 2008-11-10 02:15:00.401 315 17500.60 84.68 53906.52 88888.00 2008-11-10 02:15:00.901 315 17500.47 84.64 53906.49 88888.00 2008-11-10 02:15:01.401 315 17500.53 84.59 53906.37 88888.00 2008-11-10 02:15:01.901 315 17500.52 84.57 53906.38 88888.00 2008-11-10 02:15:02.401 315 17500.48 84.56 53906.48 88888.00 2008-11-10 02:15:02.901 315 17500.49 84.57 53906.46 88888.00 2008-11-10 02:15:03.401 315 17500.49 84.55 53906.42 88888.00 2008-11-10 02:15:03.901 315 17500.43 84.56 53906.43 88888.00 2008-11-10 02:15:04.401 315 17500.46 84.55 53906.43 88888.00 2008-11-10 02:15:04.901 315 17500.49 84.56 53906.44 88888.00 2008-11-10 02:15:05.401 315 17500.49 84.59 53906.44 88888.00 2008-11-10 02:15:05.901 315 17500.42 84.56 53906.41 88888.00 2008-11-10 02:15:06.401 315 17500.45 84.57 53906.43 88888.00 2008-11-10 02:15:06.901 315 17500.45 84.63 53906.52 88888.00 2008-11-10 02:15:07.401 315 17500.42 84.67 53906.48 88888.00 2008-11-10 02:15:07.901 315 17500.40 84.59 53906.51 88888.00 2008-11-10 02:15:08.401 315 17500.39 84.57 53906.44 88888.00 2008-11-10 02:15:08.901 315 17500.38 84.54 53906.39 88888.00 2008-11-10 02:15:09.401 315 17500.35 84.53 53906.38 88888.00 2008-11-10 02:15:09.901 315 17500.35 84.56 53906.24 88888.00 2008-11-10 02:15:10.401 315 17500.35 84.58 53906.21 88888.00 2008-11-10 02:15:10.901 315 17500.32 84.58 53906.32 88888.00 2008-11-10 02:15:11.401 315 17500.29 84.64 53906.39 88888.00 2008-11-10 02:15:11.901 315 17500.27 84.57 53906.44 88888.00 2008-11-10 02:15:12.401 315 17500.26 84.54 53906.52 88888.00 2008-11-10 02:15:12.901 315 17500.36 84.59 53906.55 88888.00 2008-11-10 02:15:13.401 315 17500.41 84.59 53906.50 88888.00 2008-11-10 02:15:13.901 315 17500.37 84.58 53906.52 88888.00 2008-11-10 02:15:14.401 315 17500.19 84.61 53906.58 88888.00 2008-11-10 02:15:14.901 315 17500.19 84.59 53906.62 88888.00 2008-11-10 02:15:15.401 315 17500.27 84.55 53906.53 88888.00 2008-11-10 02:15:15.901 315 17500.28 84.55 53906.51 88888.00 2008-11-10 02:15:16.401 315 17500.28 84.54 53906.43 88888.00 2008-11-10 02:15:16.901 315 17500.23 84.61 53906.46 88888.00 2008-11-10 02:15:17.401 315 17500.16 84.65 53906.59 88888.00 2008-11-10 02:15:17.901 315 17500.17 84.67 53906.66 88888.00 2008-11-10 02:15:18.401 315 17500.17 84.68 53906.60 88888.00 2008-11-10 02:15:18.901 315 17500.15 84.66 53906.58 88888.00 2008-11-10 02:15:19.401 315 17500.12 84.68 53906.50 88888.00 2008-11-10 02:15:19.901 315 17500.13 84.74 53906.49 88888.00 2008-11-10 02:15:20.401 315 17500.16 84.70 53906.57 88888.00 2008-11-10 02:15:20.901 315 17500.16 84.73 53906.49 88888.00 2008-11-10 02:15:21.401 315 17500.12 84.74 53906.46 88888.00 2008-11-10 02:15:21.901 315 17500.04 84.74 53906.52 88888.00 2008-11-10 02:15:22.401 315 17499.96 84.79 53906.60 88888.00 2008-11-10 02:15:22.901 315 17499.91 84.86 53906.59 88888.00 2008-11-10 02:15:23.401 315 17499.94 84.87 53906.55 88888.00 2008-11-10 02:15:23.901 315 17499.99 84.92 53906.57 88888.00 2008-11-10 02:15:24.401 315 17500.04 84.89 53906.54 88888.00 2008-11-10 02:15:24.901 315 17499.99 84.82 53906.50 88888.00 2008-11-10 02:15:25.401 315 17499.96 84.84 53906.65 88888.00 2008-11-10 02:15:25.901 315 17500.01 84.90 53906.58 88888.00 2008-11-10 02:15:26.401 315 17499.95 85.02 53906.54 88888.00 2008-11-10 02:15:26.901 315 17499.92 85.03 53906.47 88888.00 2008-11-10 02:15:27.401 315 17499.99 85.02 53906.53 88888.00 2008-11-10 02:15:27.901 315 17500.02 85.05 53906.59 88888.00 2008-11-10 02:15:28.401 315 17499.94 85.04 53906.61 88888.00 2008-11-10 02:15:28.901 315 17500.04 85.10 53906.63 88888.00 2008-11-10 02:15:29.401 315 17500.07 85.03 53906.64 88888.00 2008-11-10 02:15:29.901 315 17500.02 84.98 53906.66 88888.00 2008-11-10 02:15:30.401 315 17500.00 85.02 53906.58 88888.00 2008-11-10 02:15:30.901 315 17500.06 85.04 53906.54 88888.00 2008-11-10 02:15:31.401 315 17500.04 85.04 53906.52 88888.00 2008-11-10 02:15:31.901 315 17499.91 85.07 53906.51 88888.00 2008-11-10 02:15:32.401 315 17499.94 85.06 53906.58 88888.00 2008-11-10 02:15:32.901 315 17499.97 85.13 53906.54 88888.00 2008-11-10 02:15:33.401 315 17500.04 85.17 53906.51 88888.00 2008-11-10 02:15:33.901 315 17500.00 85.17 53906.54 88888.00 2008-11-10 02:15:34.401 315 17499.97 85.17 53906.54 88888.00 2008-11-10 02:15:34.901 315 17499.97 85.19 53906.55 88888.00 2008-11-10 02:15:35.401 315 17499.95 85.22 53906.61 88888.00 2008-11-10 02:15:35.901 315 17499.98 85.31 53906.64 88888.00 2008-11-10 02:15:36.401 315 17500.08 85.34 53906.60 88888.00 2008-11-10 02:15:36.901 315 17500.01 85.33 53906.44 88888.00 2008-11-10 02:15:37.401 315 17499.89 85.29 53906.54 88888.00 2008-11-10 02:15:37.901 315 17499.97 85.31 53906.59 88888.00 2008-11-10 02:15:38.401 315 17500.00 85.34 53906.63 88888.00 2008-11-10 02:15:38.901 315 17499.98 85.37 53906.59 88888.00 2008-11-10 02:15:39.401 315 17499.95 85.34 53906.62 88888.00 2008-11-10 02:15:39.901 315 17499.90 85.37 53906.64 88888.00 2008-11-10 02:15:40.401 315 17499.91 85.39 53906.63 88888.00 2008-11-10 02:15:40.901 315 17499.85 85.39 53906.63 88888.00 2008-11-10 02:15:41.401 315 17499.85 85.44 53906.57 88888.00 2008-11-10 02:15:41.901 315 17499.84 85.52 53906.64 88888.00 2008-11-10 02:15:42.401 315 17499.81 85.52 53906.58 88888.00 2008-11-10 02:15:42.901 315 17499.82 85.51 53906.53 88888.00 2008-11-10 02:15:43.401 315 17499.76 85.55 53906.53 88888.00 2008-11-10 02:15:43.901 315 17499.74 85.63 53906.50 88888.00 2008-11-10 02:15:44.401 315 17499.78 85.62 53906.60 88888.00 2008-11-10 02:15:44.901 315 17499.87 85.63 53906.59 88888.00 2008-11-10 02:15:45.401 315 17499.86 85.49 53906.58 88888.00 2008-11-10 02:15:45.901 315 17499.87 85.49 53906.61 88888.00 2008-11-10 02:15:46.401 315 17499.88 85.58 53906.62 88888.00 2008-11-10 02:15:46.901 315 17499.87 85.59 53906.65 88888.00 2008-11-10 02:15:47.401 315 17499.82 85.66 53906.63 88888.00 2008-11-10 02:15:47.901 315 17499.85 85.70 53906.63 88888.00 2008-11-10 02:15:48.401 315 17499.80 85.73 53906.68 88888.00 2008-11-10 02:15:48.901 315 17499.75 85.83 53906.65 88888.00 2008-11-10 02:15:49.401 315 17499.81 85.77 53906.66 88888.00 2008-11-10 02:15:49.901 315 17499.87 85.78 53906.68 88888.00 2008-11-10 02:15:50.401 315 17499.89 85.80 53906.63 88888.00 2008-11-10 02:15:50.901 315 17499.86 85.78 53906.61 88888.00 2008-11-10 02:15:51.401 315 17499.88 85.81 53906.54 88888.00 2008-11-10 02:15:51.901 315 17499.84 85.80 53906.49 88888.00 2008-11-10 02:15:52.401 315 17499.77 85.80 53906.47 88888.00 2008-11-10 02:15:52.901 315 17499.78 85.81 53906.41 88888.00 2008-11-10 02:15:53.401 315 17499.85 85.87 53906.42 88888.00 2008-11-10 02:15:53.901 315 17499.78 85.90 53906.55 88888.00 2008-11-10 02:15:54.401 315 17499.80 85.88 53906.55 88888.00 2008-11-10 02:15:54.901 315 17499.82 85.86 53906.50 88888.00 2008-11-10 02:15:55.401 315 17499.89 85.93 53906.43 88888.00 2008-11-10 02:15:55.901 315 17499.85 86.00 53906.40 88888.00 2008-11-10 02:15:56.401 315 17499.74 85.96 53906.48 88888.00 2008-11-10 02:15:56.901 315 17499.76 85.93 53906.57 88888.00 2008-11-10 02:15:57.401 315 17499.76 85.98 53906.46 88888.00 2008-11-10 02:15:57.901 315 17499.72 86.10 53906.39 88888.00 2008-11-10 02:15:58.401 315 17499.78 86.07 53906.44 88888.00 2008-11-10 02:15:58.901 315 17499.86 86.04 53906.42 88888.00 2008-11-10 02:15:59.401 315 17499.84 86.06 53906.52 88888.00 2008-11-10 02:15:59.901 315 17499.87 86.11 53906.60 88888.00 2008-11-10 02:16:00.401 315 17499.90 86.04 53906.58 88888.00 2008-11-10 02:16:00.901 315 17499.91 86.01 53906.48 88888.00 2008-11-10 02:16:01.401 315 17499.91 86.05 53906.49 88888.00 2008-11-10 02:16:01.901 315 17499.85 86.07 53906.51 88888.00 2008-11-10 02:16:02.401 315 17499.82 86.05 53906.47 88888.00 2008-11-10 02:16:02.901 315 17499.88 86.13 53906.46 88888.00 2008-11-10 02:16:03.401 315 17499.92 86.12 53906.57 88888.00 2008-11-10 02:16:03.901 315 17499.89 86.20 53906.55 88888.00 2008-11-10 02:16:04.401 315 17499.89 86.24 53906.49 88888.00 2008-11-10 02:16:04.901 315 17499.98 86.16 53906.53 88888.00 2008-11-10 02:16:05.401 315 17499.99 86.20 53906.49 88888.00 2008-11-10 02:16:05.901 315 17499.94 86.23 53906.41 88888.00 2008-11-10 02:16:06.401 315 17499.97 86.31 53906.43 88888.00 2008-11-10 02:16:06.901 315 17500.00 86.25 53906.41 88888.00 2008-11-10 02:16:07.401 315 17500.12 86.33 53906.42 88888.00 2008-11-10 02:16:07.901 315 17500.09 86.33 53906.49 88888.00 2008-11-10 02:16:08.401 315 17500.04 86.31 53906.36 88888.00 2008-11-10 02:16:08.901 315 17500.10 86.29 53906.39 88888.00 2008-11-10 02:16:09.401 315 17500.11 86.29 53906.41 88888.00 2008-11-10 02:16:09.901 315 17500.09 86.29 53906.46 88888.00 2008-11-10 02:16:10.401 315 17500.04 86.29 53906.46 88888.00 2008-11-10 02:16:10.901 315 17499.99 86.32 53906.47 88888.00 2008-11-10 02:16:11.401 315 17499.98 86.25 53906.44 88888.00 2008-11-10 02:16:11.901 315 17499.91 86.15 53906.43 88888.00 2008-11-10 02:16:12.401 315 17499.92 86.22 53906.53 88888.00 2008-11-10 02:16:12.901 315 17499.98 86.23 53906.53 88888.00 2008-11-10 02:16:13.401 315 17499.94 86.21 53906.48 88888.00 2008-11-10 02:16:13.901 315 17500.05 86.24 53906.50 88888.00 2008-11-10 02:16:14.401 315 17499.99 86.30 53906.51 88888.00 2008-11-10 02:16:14.901 315 17499.98 86.33 53906.50 88888.00 2008-11-10 02:16:15.401 315 17500.00 86.36 53906.50 88888.00 2008-11-10 02:16:15.901 315 17499.99 86.33 53906.43 88888.00 2008-11-10 02:16:16.401 315 17499.95 86.32 53906.44 88888.00 2008-11-10 02:16:16.901 315 17499.90 86.34 53906.39 88888.00 2008-11-10 02:16:17.401 315 17499.90 86.37 53906.50 88888.00 2008-11-10 02:16:17.901 315 17499.94 86.39 53906.59 88888.00 2008-11-10 02:16:18.401 315 17500.00 86.37 53906.58 88888.00 2008-11-10 02:16:18.901 315 17499.99 86.32 53906.59 88888.00 2008-11-10 02:16:19.401 315 17499.96 86.25 53906.53 88888.00 2008-11-10 02:16:19.901 315 17499.99 86.26 53906.51 88888.00 2008-11-10 02:16:20.401 315 17499.91 86.32 53906.60 88888.00 2008-11-10 02:16:20.901 315 17499.82 86.29 53906.62 88888.00 2008-11-10 02:16:21.401 315 17499.89 86.32 53906.60 88888.00 2008-11-10 02:16:21.901 315 17499.99 86.33 53906.53 88888.00 2008-11-10 02:16:22.401 315 17500.05 86.33 53906.46 88888.00 2008-11-10 02:16:22.901 315 17499.97 86.26 53906.41 88888.00 2008-11-10 02:16:23.401 315 17499.96 86.19 53906.39 88888.00 2008-11-10 02:16:23.901 315 17500.00 86.20 53906.55 88888.00 2008-11-10 02:16:24.401 315 17500.00 86.27 53906.53 88888.00 2008-11-10 02:16:24.901 315 17499.97 86.29 53906.51 88888.00 2008-11-10 02:16:25.401 315 17499.95 86.31 53906.49 88888.00 2008-11-10 02:16:25.901 315 17500.05 86.26 53906.47 88888.00 2008-11-10 02:16:26.401 315 17500.05 86.24 53906.50 88888.00 2008-11-10 02:16:26.901 315 17500.06 86.27 53906.53 88888.00 2008-11-10 02:16:27.401 315 17500.09 86.23 53906.58 88888.00 2008-11-10 02:16:27.901 315 17500.10 86.26 53906.55 88888.00 2008-11-10 02:16:28.401 315 17500.11 86.25 53906.52 88888.00 2008-11-10 02:16:28.901 315 17500.16 86.24 53906.44 88888.00 2008-11-10 02:16:29.401 315 17500.15 86.27 53906.41 88888.00 2008-11-10 02:16:29.901 315 17500.10 86.30 53906.52 88888.00 2008-11-10 02:16:30.401 315 17500.08 86.36 53906.51 88888.00 2008-11-10 02:16:30.901 315 17500.09 86.29 53906.53 88888.00 2008-11-10 02:16:31.401 315 17500.17 86.23 53906.51 88888.00 2008-11-10 02:16:31.901 315 17500.22 86.21 53906.52 88888.00 2008-11-10 02:16:32.401 315 17500.25 86.20 53906.59 88888.00 2008-11-10 02:16:32.901 315 17500.27 86.15 53906.55 88888.00 2008-11-10 02:16:33.401 315 17500.26 86.14 53906.57 88888.00 2008-11-10 02:16:33.901 315 17500.17 86.11 53906.59 88888.00 2008-11-10 02:16:34.401 315 17500.06 86.05 53906.59 88888.00 2008-11-10 02:16:34.901 315 17500.02 86.02 53906.48 88888.00 2008-11-10 02:16:35.401 315 17500.09 86.04 53906.51 88888.00 2008-11-10 02:16:35.901 315 17500.13 86.04 53906.57 88888.00 2008-11-10 02:16:36.401 315 17500.13 86.05 53906.61 88888.00 2008-11-10 02:16:36.901 315 17500.19 86.07 53906.59 88888.00 2008-11-10 02:16:37.401 315 17500.17 86.06 53906.51 88888.00 2008-11-10 02:16:37.901 315 17500.06 86.01 53906.59 88888.00 2008-11-10 02:16:38.401 315 17500.09 86.00 53906.60 88888.00 2008-11-10 02:16:38.901 315 17500.00 86.03 53906.60 88888.00 2008-11-10 02:16:39.401 315 17500.12 86.00 53906.57 88888.00 2008-11-10 02:16:39.901 315 17500.15 86.00 53906.48 88888.00 2008-11-10 02:16:40.401 315 17500.12 85.97 53906.47 88888.00 2008-11-10 02:16:40.901 315 17500.12 85.86 53906.52 88888.00 2008-11-10 02:16:41.401 315 17500.15 85.94 53906.46 88888.00 2008-11-10 02:16:41.901 315 17500.08 85.93 53906.37 88888.00 2008-11-10 02:16:42.401 315 17500.11 85.92 53906.40 88888.00 2008-11-10 02:16:42.901 315 17500.16 85.93 53906.47 88888.00 2008-11-10 02:16:43.401 315 17500.17 85.93 53906.50 88888.00 2008-11-10 02:16:43.901 315 17500.00 85.93 53906.52 88888.00 2008-11-10 02:16:44.401 315 17499.96 85.93 53906.54 88888.00 2008-11-10 02:16:44.901 315 17499.92 85.87 53906.60 88888.00 2008-11-10 02:16:45.401 315 17499.94 85.84 53906.57 88888.00 2008-11-10 02:16:45.901 315 17499.89 85.85 53906.59 88888.00 2008-11-10 02:16:46.401 315 17499.89 85.86 53906.59 88888.00 2008-11-10 02:16:46.901 315 17499.90 85.82 53906.57 88888.00 2008-11-10 02:16:47.401 315 17499.84 85.85 53906.58 88888.00 2008-11-10 02:16:47.901 315 17499.81 85.90 53906.57 88888.00 2008-11-10 02:16:48.401 315 17499.85 85.83 53906.61 88888.00 2008-11-10 02:16:48.901 315 17499.85 85.78 53906.61 88888.00 2008-11-10 02:16:49.401 315 17499.71 85.75 53906.73 88888.00 2008-11-10 02:16:49.901 315 17499.71 85.75 53906.65 88888.00 2008-11-10 02:16:50.401 315 17499.70 85.78 53906.57 88888.00 2008-11-10 02:16:50.901 315 17499.62 85.78 53906.61 88888.00 2008-11-10 02:16:51.401 315 17499.58 85.77 53906.65 88888.00 2008-11-10 02:16:51.901 315 17499.67 85.72 53906.63 88888.00 2008-11-10 02:16:52.401 315 17499.69 85.72 53906.63 88888.00 2008-11-10 02:16:52.901 315 17499.66 85.66 53906.62 88888.00 2008-11-10 02:16:53.401 315 17499.66 85.61 53906.66 88888.00 2008-11-10 02:16:53.901 315 17499.68 85.66 53906.64 88888.00 2008-11-10 02:16:54.401 315 17499.64 85.65 53906.62 88888.00 2008-11-10 02:16:54.901 315 17499.54 85.59 53906.65 88888.00 2008-11-10 02:16:55.401 315 17499.59 85.59 53906.68 88888.00 2008-11-10 02:16:55.901 315 17499.59 85.64 53906.60 88888.00 2008-11-10 02:16:56.401 315 17499.56 85.65 53906.59 88888.00 2008-11-10 02:16:56.901 315 17499.46 85.65 53906.60 88888.00 2008-11-10 02:16:57.401 315 17499.45 85.66 53906.60 88888.00 2008-11-10 02:16:57.901 315 17499.44 85.65 53906.61 88888.00 2008-11-10 02:16:58.401 315 17499.49 85.61 53906.60 88888.00 2008-11-10 02:16:58.901 315 17499.49 85.61 53906.66 88888.00 2008-11-10 02:16:59.401 315 17499.40 85.58 53906.64 88888.00 2008-11-10 02:16:59.901 315 17499.38 85.63 53906.60 88888.00 2008-11-10 02:17:00.401 315 17499.35 85.65 53906.63 88888.00 2008-11-10 02:17:00.901 315 17499.37 85.71 53906.58 88888.00 2008-11-10 02:17:01.401 315 17499.50 85.67 53906.54 88888.00 2008-11-10 02:17:01.901 315 17499.46 85.66 53906.60 88888.00 2008-11-10 02:17:02.401 315 17499.47 85.61 53906.60 88888.00 2008-11-10 02:17:02.901 315 17499.37 85.59 53906.63 88888.00 2008-11-10 02:17:03.401 315 17499.38 85.71 53906.63 88888.00 2008-11-10 02:17:03.901 315 17499.36 85.68 53906.70 88888.00 2008-11-10 02:17:04.401 315 17499.31 85.68 53906.65 88888.00 2008-11-10 02:17:04.901 315 17499.23 85.71 53906.65 88888.00 2008-11-10 02:17:05.401 315 17499.23 85.67 53906.74 88888.00 2008-11-10 02:17:05.901 315 17499.21 85.66 53906.74 88888.00 2008-11-10 02:17:06.401 315 17499.29 85.66 53906.81 88888.00 2008-11-10 02:17:06.901 315 17499.21 85.64 53906.75 88888.00 2008-11-10 02:17:07.401 315 17499.14 85.63 53906.73 88888.00 2008-11-10 02:17:07.901 315 17499.15 85.56 53906.86 88888.00 2008-11-10 02:17:08.401 315 17499.07 85.56 53906.86 88888.00 2008-11-10 02:17:08.901 315 17499.11 85.62 53906.84 88888.00 2008-11-10 02:17:09.401 315 17499.06 85.66 53906.83 88888.00 2008-11-10 02:17:09.901 315 17499.04 85.64 53906.81 88888.00 2008-11-10 02:17:10.401 315 17499.03 85.65 53906.83 88888.00 2008-11-10 02:17:10.901 315 17498.99 85.63 53906.77 88888.00 2008-11-10 02:17:11.401 315 17498.95 85.63 53906.75 88888.00 2008-11-10 02:17:11.901 315 17498.87 85.67 53906.90 88888.00 2008-11-10 02:17:12.401 315 17498.90 85.67 53906.85 88888.00 2008-11-10 02:17:12.901 315 17498.87 85.68 53906.76 88888.00 2008-11-10 02:17:13.398 315 17498.83 85.67 53906.80 88888.00 2008-11-10 02:17:13.908 315 17498.82 85.66 53906.74 88888.00 2008-11-10 02:17:14.408 315 17498.87 85.65 53906.73 88888.00 2008-11-10 02:17:14.908 315 17498.92 85.68 53906.82 88888.00 2008-11-10 02:17:15.408 315 17498.90 85.71 53906.84 88888.00 2008-11-10 02:17:15.908 315 17498.87 85.65 53906.81 88888.00 2008-11-10 02:17:16.408 315 17498.94 85.71 53906.82 88888.00 2008-11-10 02:17:16.908 315 17498.96 85.76 53906.83 88888.00 2008-11-10 02:17:17.408 315 17498.95 85.75 53906.82 88888.00 2008-11-10 02:17:17.908 315 17498.89 85.74 53906.83 88888.00 2008-11-10 02:17:18.408 315 17498.85 85.73 53906.87 88888.00 2008-11-10 02:17:18.908 315 17498.86 85.78 53906.73 88888.00 2008-11-10 02:17:19.408 315 17498.86 85.78 53906.72 88888.00 2008-11-10 02:17:19.908 315 17498.76 85.78 53906.76 88888.00 2008-11-10 02:17:20.408 315 17498.70 85.81 53906.72 88888.00 2008-11-10 02:17:20.908 315 17498.83 85.82 53906.75 88888.00 2008-11-10 02:17:21.408 315 17498.75 85.84 53906.70 88888.00 2008-11-10 02:17:21.908 315 17498.77 85.86 53906.62 88888.00 2008-11-10 02:17:22.408 315 17498.74 85.92 53906.50 88888.00 2008-11-10 02:17:22.908 315 17498.72 86.02 53906.54 88888.00 2008-11-10 02:17:23.408 315 17498.86 85.98 53906.73 88888.00 2008-11-10 02:17:23.908 315 17498.79 86.00 53906.72 88888.00 2008-11-10 02:17:24.408 315 17498.69 86.02 53906.66 88888.00 2008-11-10 02:17:24.908 315 17498.70 85.97 53906.66 88888.00 2008-11-10 02:17:25.408 315 17498.56 86.02 53906.65 88888.00 2008-11-10 02:17:25.908 315 17498.56 86.07 53906.63 88888.00 2008-11-10 02:17:26.408 315 17498.62 86.04 53906.71 88888.00 2008-11-10 02:17:26.908 315 17498.66 86.07 53906.76 88888.00 2008-11-10 02:17:27.408 315 17498.60 86.06 53906.75 88888.00 2008-11-10 02:17:27.908 315 17498.53 86.09 53906.66 88888.00 2008-11-10 02:17:28.408 315 17498.56 86.06 53906.69 88888.00 2008-11-10 02:17:28.908 315 17498.54 86.13 53906.81 88888.00 2008-11-10 02:17:29.408 315 17498.57 86.11 53906.80 88888.00 2008-11-10 02:17:29.908 315 17498.60 86.16 53906.79 88888.00 2008-11-10 02:17:30.408 315 17498.57 86.21 53906.80 88888.00 2008-11-10 02:17:30.908 315 17498.51 86.24 53906.74 88888.00 2008-11-10 02:17:31.408 315 17498.49 86.24 53906.63 88888.00 2008-11-10 02:17:31.908 315 17498.52 86.22 53906.69 88888.00 2008-11-10 02:17:32.408 315 17498.52 86.22 53906.66 88888.00 2008-11-10 02:17:32.908 315 17498.48 86.27 53906.66 88888.00 2008-11-10 02:17:33.408 315 17498.37 86.24 53906.80 88888.00 2008-11-10 02:17:33.908 315 17498.34 86.23 53906.90 88888.00 2008-11-10 02:17:34.408 315 17498.34 86.22 53906.84 88888.00 2008-11-10 02:17:34.908 315 17498.44 86.19 53906.84 88888.00 2008-11-10 02:17:35.408 315 17498.41 86.23 53906.73 88888.00 2008-11-10 02:17:35.908 315 17498.35 86.32 53906.75 88888.00 2008-11-10 02:17:36.408 315 17498.36 86.42 53906.70 88888.00 2008-11-10 02:17:36.908 315 17498.45 86.37 53906.72 88888.00 2008-11-10 02:17:37.408 315 17498.55 86.37 53906.69 88888.00 2008-11-10 02:17:37.908 315 17498.49 86.42 53906.66 88888.00 2008-11-10 02:17:38.408 315 17498.45 86.51 53906.69 88888.00 2008-11-10 02:17:38.908 315 17498.46 86.51 53906.64 88888.00 2008-11-10 02:17:39.408 315 17498.54 86.48 53906.71 88888.00 2008-11-10 02:17:39.908 315 17498.39 86.45 53906.65 88888.00 2008-11-10 02:17:40.408 315 17498.37 86.46 53906.58 88888.00 2008-11-10 02:17:40.908 315 17498.41 86.52 53906.53 88888.00 2008-11-10 02:17:41.408 315 17498.43 86.63 53906.66 88888.00 2008-11-10 02:17:41.908 315 17498.37 86.58 53906.69 88888.00 2008-11-10 02:17:42.408 315 17498.41 86.51 53906.69 88888.00 2008-11-10 02:17:42.908 315 17498.41 86.54 53906.57 88888.00 2008-11-10 02:17:43.408 315 17498.28 86.62 53906.53 88888.00 2008-11-10 02:17:43.908 315 17498.32 86.68 53906.65 88888.00 2008-11-10 02:17:44.408 315 17498.34 86.66 53906.64 88888.00 2008-11-10 02:17:44.908 315 17498.45 86.68 53906.53 88888.00 2008-11-10 02:17:45.408 315 17498.43 86.78 53906.59 88888.00 2008-11-10 02:17:45.908 315 17498.43 86.85 53906.71 88888.00 2008-11-10 02:17:46.408 315 17498.41 86.82 53906.65 88888.00 2008-11-10 02:17:46.908 315 17498.38 86.82 53906.66 88888.00 2008-11-10 02:17:47.408 315 17498.41 86.82 53906.53 88888.00 2008-11-10 02:17:47.908 315 17498.45 86.87 53906.51 88888.00 2008-11-10 02:17:48.408 315 17498.51 86.91 53906.58 88888.00 2008-11-10 02:17:48.908 315 17498.48 86.92 53906.58 88888.00 2008-11-10 02:17:49.408 315 17498.51 86.91 53906.61 88888.00 2008-11-10 02:17:49.908 315 17498.51 86.99 53906.63 88888.00 2008-11-10 02:17:50.408 315 17498.47 86.94 53906.60 88888.00 2008-11-10 02:17:50.908 315 17498.34 86.93 53906.62 88888.00 2008-11-10 02:17:51.408 315 17498.29 86.94 53906.60 88888.00 2008-11-10 02:17:51.908 315 17498.31 86.95 53906.61 88888.00 2008-11-10 02:17:52.408 315 17498.33 86.95 53906.65 88888.00 2008-11-10 02:17:52.908 315 17498.28 86.89 53906.61 88888.00 2008-11-10 02:17:53.408 315 17498.23 86.91 53906.60 88888.00 2008-11-10 02:17:53.908 315 17498.17 86.93 53906.57 88888.00 2008-11-10 02:17:54.408 315 17498.11 86.98 53906.61 88888.00 2008-11-10 02:17:54.908 315 17498.06 86.99 53906.68 88888.00 2008-11-10 02:17:55.408 315 17498.00 86.98 53906.68 88888.00 2008-11-10 02:17:55.908 315 17498.12 87.04 53906.72 88888.00 2008-11-10 02:17:56.408 315 17498.24 87.02 53906.71 88888.00 2008-11-10 02:17:56.908 315 17498.18 87.05 53906.73 88888.00 2008-11-10 02:17:57.408 315 17498.22 87.05 53906.68 88888.00 2008-11-10 02:17:57.908 315 17498.27 87.01 53906.64 88888.00 2008-11-10 02:17:58.408 315 17498.27 87.04 53906.69 88888.00 2008-11-10 02:17:58.908 315 17498.25 87.07 53906.79 88888.00 2008-11-10 02:17:59.408 315 17498.25 87.04 53906.79 88888.00 2008-11-10 02:17:59.908 315 17498.21 87.07 53906.72 88888.00 2008-11-10 02:18:00.408 315 17498.22 87.11 53906.65 88888.00 2008-11-10 02:18:00.908 315 17498.22 87.13 53906.65 88888.00 2008-11-10 02:18:01.408 315 17498.19 87.08 53906.62 88888.00 2008-11-10 02:18:01.908 315 17498.18 87.07 53906.63 88888.00 2008-11-10 02:18:02.408 315 17498.17 87.14 53906.62 88888.00 2008-11-10 02:18:02.908 315 17498.17 87.20 53906.66 88888.00 2008-11-10 02:18:03.408 315 17498.16 87.18 53906.74 88888.00 2008-11-10 02:18:03.908 315 17498.15 87.18 53906.63 88888.00 2008-11-10 02:18:04.408 315 17498.08 87.12 53906.59 88888.00 2008-11-10 02:18:04.908 315 17498.09 87.19 53906.63 88888.00 2008-11-10 02:18:05.408 315 17498.12 87.22 53906.59 88888.00 2008-11-10 02:18:05.908 315 17498.06 87.24 53906.57 88888.00 2008-11-10 02:18:06.408 315 17498.14 87.21 53906.65 88888.00 2008-11-10 02:18:06.908 315 17498.07 87.23 53906.70 88888.00 2008-11-10 02:18:07.408 315 17498.09 87.29 53906.69 88888.00 2008-11-10 02:18:07.908 315 17498.11 87.27 53906.57 88888.00 2008-11-10 02:18:08.408 315 17498.11 87.22 53906.61 88888.00 2008-11-10 02:18:08.908 315 17498.04 87.28 53906.65 88888.00 2008-11-10 02:18:09.408 315 17498.06 87.28 53906.65 88888.00 2008-11-10 02:18:09.908 315 17498.06 87.26 53906.66 88888.00 2008-11-10 02:18:10.408 315 17498.03 87.22 53906.64 88888.00 2008-11-10 02:18:10.908 315 17498.03 87.29 53906.55 88888.00 2008-11-10 02:18:11.408 315 17498.00 87.49 53906.55 88888.00 2008-11-10 02:18:11.908 315 17498.12 87.48 53906.61 88888.00 2008-11-10 02:18:12.408 315 17498.12 87.53 53906.60 88888.00 2008-11-10 02:18:12.908 315 17498.07 87.53 53906.60 88888.00 2008-11-10 02:18:13.408 315 17498.14 87.48 53906.65 88888.00 2008-11-10 02:18:13.908 315 17498.13 87.50 53906.66 88888.00 2008-11-10 02:18:14.408 315 17498.19 87.40 53906.59 88888.00 2008-11-10 02:18:14.908 315 17498.18 87.42 53906.58 88888.00 2008-11-10 02:18:15.408 315 17498.18 87.47 53906.61 88888.00 2008-11-10 02:18:15.908 315 17498.12 87.48 53906.54 88888.00 2008-11-10 02:18:16.408 315 17498.07 87.54 53906.62 88888.00 2008-11-10 02:18:16.908 315 17498.05 87.54 53906.74 88888.00 2008-11-10 02:18:17.408 315 17498.08 87.52 53906.66 88888.00 2008-11-10 02:18:17.908 315 17498.09 87.57 53906.63 88888.00 2008-11-10 02:18:18.408 315 17498.08 87.52 53906.71 88888.00 2008-11-10 02:18:18.908 315 17498.06 87.51 53906.70 88888.00 2008-11-10 02:18:19.408 315 17498.02 87.52 53906.72 88888.00 2008-11-10 02:18:19.908 315 17498.07 87.50 53906.66 88888.00 2008-11-10 02:18:20.408 315 17498.00 87.59 53906.72 88888.00 2008-11-10 02:18:20.908 315 17498.01 87.56 53906.65 88888.00 2008-11-10 02:18:21.408 315 17498.05 87.50 53906.61 88888.00 2008-11-10 02:18:21.908 315 17497.95 87.44 53906.72 88888.00 2008-11-10 02:18:22.408 315 17497.95 87.49 53906.71 88888.00 2008-11-10 02:18:22.908 315 17497.97 87.57 53906.66 88888.00 2008-11-10 02:18:23.408 315 17497.95 87.53 53906.72 88888.00 2008-11-10 02:18:23.908 315 17497.95 87.52 53906.77 88888.00 2008-11-10 02:18:24.408 315 17497.91 87.50 53906.81 88888.00 2008-11-10 02:18:24.908 315 17497.90 87.49 53906.71 88888.00 2008-11-10 02:18:25.408 315 17497.88 87.54 53906.70 88888.00 2008-11-10 02:18:25.908 315 17497.88 87.51 53906.68 88888.00 2008-11-10 02:18:26.408 315 17497.95 87.43 53906.65 88888.00 2008-11-10 02:18:26.908 315 17498.01 87.42 53906.65 88888.00 2008-11-10 02:18:27.408 315 17497.98 87.43 53906.68 88888.00 2008-11-10 02:18:27.908 315 17497.98 87.42 53906.71 88888.00 2008-11-10 02:18:28.408 315 17498.02 87.43 53906.72 88888.00 2008-11-10 02:18:28.908 315 17497.97 87.46 53906.66 88888.00 2008-11-10 02:18:29.408 315 17497.96 87.49 53906.61 88888.00 2008-11-10 02:18:29.908 315 17497.96 87.43 53906.58 88888.00 2008-11-10 02:18:30.408 315 17497.98 87.41 53906.59 88888.00 2008-11-10 02:18:30.908 315 17498.01 87.37 53906.54 88888.00 2008-11-10 02:18:31.408 315 17497.98 87.38 53906.55 88888.00 2008-11-10 02:18:31.908 315 17498.01 87.38 53906.64 88888.00 2008-11-10 02:18:32.408 315 17497.98 87.39 53906.70 88888.00 2008-11-10 02:18:32.908 315 17497.98 87.38 53906.70 88888.00 2008-11-10 02:18:33.408 315 17498.04 87.38 53906.72 88888.00 2008-11-10 02:18:33.908 315 17498.01 87.42 53906.70 88888.00 2008-11-10 02:18:34.408 315 17498.07 87.48 53906.63 88888.00 2008-11-10 02:18:34.908 315 17498.06 87.50 53906.63 88888.00 2008-11-10 02:18:35.408 315 17497.96 87.48 53906.64 88888.00 2008-11-10 02:18:35.908 315 17497.95 87.42 53906.66 88888.00 2008-11-10 02:18:36.408 315 17497.96 87.43 53906.71 88888.00 2008-11-10 02:18:36.908 315 17497.98 87.38 53906.70 88888.00 2008-11-10 02:18:37.408 315 17498.02 87.33 53906.65 88888.00 2008-11-10 02:18:37.908 315 17498.03 87.41 53906.74 88888.00 2008-11-10 02:18:38.408 315 17497.98 87.48 53906.75 88888.00 2008-11-10 02:18:38.908 315 17497.98 87.47 53906.73 88888.00 2008-11-10 02:18:39.408 315 17498.02 87.42 53906.73 88888.00 2008-11-10 02:18:39.908 315 17497.96 87.44 53906.69 88888.00 2008-11-10 02:18:40.408 315 17498.01 87.49 53906.71 88888.00 2008-11-10 02:18:40.908 315 17497.95 87.58 53906.68 88888.00 2008-11-10 02:18:41.408 315 17497.85 87.58 53906.65 88888.00 2008-11-10 02:18:41.908 315 17497.90 87.48 53906.58 88888.00 2008-11-10 02:18:42.408 315 17497.95 87.50 53906.62 88888.00 2008-11-10 02:18:42.908 315 17497.93 87.46 53906.61 88888.00 2008-11-10 02:18:43.408 315 17497.86 87.48 53906.58 88888.00 2008-11-10 02:18:43.908 315 17497.90 87.47 53906.59 88888.00 2008-11-10 02:18:44.408 315 17497.88 87.49 53906.61 88888.00 2008-11-10 02:18:44.908 315 17497.84 87.51 53906.62 88888.00 2008-11-10 02:18:45.408 315 17497.81 87.43 53906.69 88888.00 2008-11-10 02:18:45.908 315 17497.78 87.42 53906.65 88888.00 2008-11-10 02:18:46.408 315 17497.80 87.42 53906.69 88888.00 2008-11-10 02:18:46.908 315 17497.78 87.36 53906.72 88888.00 2008-11-10 02:18:47.408 315 17497.84 87.42 53906.63 88888.00 2008-11-10 02:18:47.908 315 17497.76 87.48 53906.70 88888.00 2008-11-10 02:18:48.408 315 17497.74 87.51 53906.68 88888.00 2008-11-10 02:18:48.908 315 17497.78 87.53 53906.79 88888.00 2008-11-10 02:18:49.408 315 17497.70 87.51 53906.74 88888.00 2008-11-10 02:18:49.908 315 17497.62 87.43 53906.68 88888.00 2008-11-10 02:18:50.408 315 17497.63 87.39 53906.64 88888.00 2008-11-10 02:18:50.908 315 17497.58 87.41 53906.72 88888.00 2008-11-10 02:18:51.408 315 17497.56 87.43 53906.71 88888.00 2008-11-10 02:18:51.908 315 17497.53 87.51 53906.70 88888.00 2008-11-10 02:18:52.408 315 17497.63 87.48 53906.61 88888.00 2008-11-10 02:18:52.908 315 17497.76 87.47 53906.70 88888.00 2008-11-10 02:18:53.408 315 17497.72 87.51 53906.68 88888.00 2008-11-10 02:18:53.908 315 17497.64 87.42 53906.65 88888.00 2008-11-10 02:18:54.408 315 17497.64 87.46 53906.64 88888.00 2008-11-10 02:18:54.908 315 17497.72 87.51 53906.77 88888.00 2008-11-10 02:18:55.408 315 17497.71 87.46 53906.83 88888.00 2008-11-10 02:18:55.908 315 17497.70 87.42 53906.73 88888.00 2008-11-10 02:18:56.408 315 17497.67 87.42 53906.68 88888.00 2008-11-10 02:18:56.908 315 17497.76 87.41 53906.64 88888.00 2008-11-10 02:18:57.408 315 17497.73 87.36 53906.74 88888.00 2008-11-10 02:18:57.908 315 17497.71 87.36 53906.74 88888.00 2008-11-10 02:18:58.408 315 17497.76 87.36 53906.77 88888.00 2008-11-10 02:18:58.908 315 17497.70 87.40 53906.75 88888.00 2008-11-10 02:18:59.408 315 17497.66 87.42 53906.59 88888.00 2008-11-10 02:18:59.908 315 17497.64 87.47 53906.69 88888.00 2008-11-10 02:19:00.408 315 17497.63 87.48 53906.73 88888.00 2008-11-10 02:19:00.908 315 17497.62 87.47 53906.72 88888.00 2008-11-10 02:19:01.408 315 17497.63 87.50 53906.68 88888.00 2008-11-10 02:19:01.908 315 17497.62 87.47 53906.65 88888.00 2008-11-10 02:19:02.408 315 17497.68 87.53 53906.66 88888.00 2008-11-10 02:19:02.908 315 17497.70 87.51 53906.68 88888.00 2008-11-10 02:19:03.408 315 17497.74 87.58 53906.68 88888.00 2008-11-10 02:19:03.908 315 17497.77 87.60 53906.63 88888.00 2008-11-10 02:19:04.408 315 17497.70 87.62 53906.63 88888.00 2008-11-10 02:19:04.908 315 17497.77 87.60 53906.72 88888.00 2008-11-10 02:19:05.408 315 17497.75 87.65 53906.76 88888.00 2008-11-10 02:19:05.908 315 17497.67 87.67 53906.68 88888.00 2008-11-10 02:19:06.408 315 17497.68 87.63 53906.72 88888.00 2008-11-10 02:19:06.908 315 17497.70 87.57 53906.68 88888.00 2008-11-10 02:19:07.408 315 17497.72 87.61 53906.66 88888.00 2008-11-10 02:19:07.908 315 17497.76 87.72 53906.69 88888.00 2008-11-10 02:19:08.408 315 17497.76 87.75 53906.64 88888.00 2008-11-10 02:19:08.908 315 17497.77 87.76 53906.61 88888.00 2008-11-10 02:19:09.408 315 17497.85 87.72 53906.55 88888.00 2008-11-10 02:19:09.908 315 17497.86 87.85 53906.61 88888.00 2008-11-10 02:19:10.408 315 17497.84 87.85 53906.63 88888.00 2008-11-10 02:19:10.908 315 17497.82 87.79 53906.61 88888.00 2008-11-10 02:19:11.408 315 17497.80 87.76 53906.57 88888.00 2008-11-10 02:19:11.908 315 17497.78 87.78 53906.52 88888.00 2008-11-10 02:19:12.408 315 17497.73 87.88 53906.54 88888.00 2008-11-10 02:19:12.908 315 17497.76 87.86 53906.50 88888.00 2008-11-10 02:19:13.408 315 17497.66 87.93 53906.53 88888.00 2008-11-10 02:19:13.908 315 17497.71 87.97 53906.64 88888.00 2008-11-10 02:19:14.408 315 17497.64 87.89 53906.63 88888.00 2008-11-10 02:19:14.908 315 17497.58 87.91 53906.61 88888.00 2008-11-10 02:19:15.408 315 17497.63 87.91 53906.65 88888.00 2008-11-10 02:19:15.908 315 17497.61 87.89 53906.63 88888.00 2008-11-10 02:19:16.408 315 17497.62 87.92 53906.65 88888.00 2008-11-10 02:19:16.908 315 17497.58 87.95 53906.75 88888.00 2008-11-10 02:19:17.408 315 17497.62 88.00 53906.75 88888.00 2008-11-10 02:19:17.908 315 17497.60 88.06 53906.65 88888.00 2008-11-10 02:19:18.408 315 17497.65 88.06 53906.54 88888.00 2008-11-10 02:19:18.908 315 17497.66 88.01 53906.55 88888.00 2008-11-10 02:19:19.408 315 17497.64 88.02 53906.64 88888.00 2008-11-10 02:19:19.908 315 17497.56 88.06 53906.62 88888.00 2008-11-10 02:19:20.408 315 17497.60 88.07 53906.58 88888.00 2008-11-10 02:19:20.908 315 17497.61 88.06 53906.62 88888.00 2008-11-10 02:19:21.408 315 17497.61 87.99 53906.65 88888.00 2008-11-10 02:19:21.908 315 17497.61 87.98 53906.71 88888.00 2008-11-10 02:19:22.408 315 17497.66 87.97 53906.79 88888.00 2008-11-10 02:19:22.908 315 17497.71 88.09 53906.76 88888.00 2008-11-10 02:19:23.408 315 17497.68 88.11 53906.64 88888.00 2008-11-10 02:19:23.908 315 17497.63 88.07 53906.59 88888.00 2008-11-10 02:19:24.408 315 17497.62 87.97 53906.52 88888.00 2008-11-10 02:19:24.908 315 17497.61 88.04 53906.47 88888.00 2008-11-10 02:19:25.408 315 17497.57 88.02 53906.53 88888.00 2008-11-10 02:19:25.908 315 17497.55 88.06 53906.61 88888.00 2008-11-10 02:19:26.408 315 17497.57 88.12 53906.65 88888.00 2008-11-10 02:19:26.908 315 17497.61 88.12 53906.61 88888.00 2008-11-10 02:19:27.408 315 17497.54 88.15 53906.53 88888.00 2008-11-10 02:19:27.908 315 17497.51 88.19 53906.54 88888.00 2008-11-10 02:19:28.408 315 17497.55 88.19 53906.55 88888.00 2008-11-10 02:19:28.908 315 17497.52 88.18 53906.59 88888.00 2008-11-10 02:19:29.408 315 17497.54 88.17 53906.60 88888.00 2008-11-10 02:19:29.908 315 17497.61 88.16 53906.64 88888.00 2008-11-10 02:19:30.408 315 17497.60 88.14 53906.72 88888.00 2008-11-10 02:19:30.908 315 17497.47 88.14 53906.69 88888.00 2008-11-10 02:19:31.408 315 17497.52 88.06 53906.59 88888.00 2008-11-10 02:19:31.908 315 17497.54 88.07 53906.61 88888.00 2008-11-10 02:19:32.408 315 17497.44 88.08 53906.66 88888.00 2008-11-10 02:19:32.908 315 17497.50 87.98 53906.71 88888.00 2008-11-10 02:19:33.408 315 17497.60 87.93 53906.55 88888.00 2008-11-10 02:19:33.908 315 17497.65 87.96 53906.52 88888.00 2008-11-10 02:19:34.408 315 17497.67 87.99 53906.52 88888.00 2008-11-10 02:19:34.908 315 17497.64 88.00 53906.51 88888.00 2008-11-10 02:19:35.408 315 17497.60 87.97 53906.53 88888.00 2008-11-10 02:19:35.908 315 17497.58 87.93 53906.46 88888.00 2008-11-10 02:19:36.408 315 17497.62 87.98 53906.46 88888.00 2008-11-10 02:19:36.908 315 17497.63 88.01 53906.47 88888.00 2008-11-10 02:19:37.408 315 17497.63 88.01 53906.48 88888.00 2008-11-10 02:19:37.908 315 17497.63 87.97 53906.43 88888.00 2008-11-10 02:19:38.408 315 17497.61 88.02 53906.47 88888.00 2008-11-10 02:19:38.908 315 17497.62 88.00 53906.38 88888.00 2008-11-10 02:19:39.408 315 17497.57 88.05 53906.30 88888.00 2008-11-10 02:19:39.908 315 17497.64 88.07 53906.35 88888.00 2008-11-10 02:19:40.408 315 17497.66 88.09 53906.38 88888.00 2008-11-10 02:19:40.908 315 17497.65 88.15 53906.43 88888.00 2008-11-10 02:19:41.408 315 17497.72 88.14 53906.43 88888.00 2008-11-10 02:19:41.908 315 17497.75 88.10 53906.44 88888.00 2008-11-10 02:19:42.408 315 17497.71 88.12 53906.43 88888.00 2008-11-10 02:19:42.908 315 17497.72 88.16 53906.39 88888.00 2008-11-10 02:19:43.408 315 17497.63 88.21 53906.40 88888.00 2008-11-10 02:19:43.908 315 17497.58 88.15 53906.37 88888.00 2008-11-10 02:19:44.408 315 17497.60 88.17 53906.32 88888.00 2008-11-10 02:19:44.908 315 17497.62 88.17 53906.38 88888.00 2008-11-10 02:19:45.408 315 17497.57 88.10 53906.41 88888.00 2008-11-10 02:19:45.908 315 17497.70 88.10 53906.43 88888.00 2008-11-10 02:19:46.408 315 17497.72 88.14 53906.38 88888.00 2008-11-10 02:19:46.908 315 17497.66 88.16 53906.41 88888.00 2008-11-10 02:19:47.408 315 17497.66 88.17 53906.42 88888.00 2008-11-10 02:19:47.908 315 17497.66 88.25 53906.40 88888.00 2008-11-10 02:19:48.408 315 17497.60 88.26 53906.46 88888.00 2008-11-10 02:19:48.908 315 17497.53 88.25 53906.42 88888.00 2008-11-10 02:19:49.408 315 17497.45 88.21 53906.43 88888.00 2008-11-10 02:19:49.908 315 17497.42 88.27 53906.34 88888.00 2008-11-10 02:19:50.408 315 17497.41 88.27 53906.32 88888.00 2008-11-10 02:19:50.908 315 17497.43 88.28 53906.30 88888.00 2008-11-10 02:19:51.408 315 17497.40 88.30 53906.42 88888.00 2008-11-10 02:19:51.908 315 17497.37 88.27 53906.51 88888.00 2008-11-10 02:19:52.408 315 17497.40 88.22 53906.46 88888.00 2008-11-10 02:19:52.908 315 17497.41 88.18 53906.57 88888.00 2008-11-10 02:19:53.408 315 17497.44 88.17 53906.55 88888.00 2008-11-10 02:19:53.908 315 17497.52 88.17 53906.49 88888.00 2008-11-10 02:19:54.408 315 17497.51 88.18 53906.46 88888.00 2008-11-10 02:19:54.908 315 17497.45 88.16 53906.47 88888.00 2008-11-10 02:19:55.408 315 17497.45 88.18 53906.40 88888.00 2008-11-10 02:19:55.908 315 17497.44 88.06 53906.40 88888.00 2008-11-10 02:19:56.408 315 17497.50 88.12 53906.39 88888.00 2008-11-10 02:19:56.908 315 17497.49 88.19 53906.44 88888.00 2008-11-10 02:19:57.408 315 17497.44 88.21 53906.54 88888.00 2008-11-10 02:19:57.908 315 17497.41 88.22 53906.59 88888.00 2008-11-10 02:19:58.408 315 17497.39 88.20 53906.57 88888.00 2008-11-10 02:19:58.908 315 17497.39 88.17 53906.52 88888.00 2008-11-10 02:19:59.408 315 17497.40 88.19 53906.58 88888.00 2008-11-10 02:19:59.908 315 17497.43 88.17 53906.62 88888.00 2008-11-10 02:20:00.408 315 17497.49 88.11 53906.57 88888.00 2008-11-10 02:20:00.908 315 17497.51 88.12 53906.50 88888.00 2008-11-10 02:20:01.408 315 17497.51 88.25 53906.42 88888.00 2008-11-10 02:20:01.908 315 17497.49 88.28 53906.38 88888.00 2008-11-10 02:20:02.408 315 17497.58 88.18 53906.46 88888.00 2008-11-10 02:20:02.908 315 17497.58 88.12 53906.52 88888.00 2008-11-10 02:20:03.408 315 17497.50 88.14 53906.49 88888.00 2008-11-10 02:20:03.908 315 17497.47 88.12 53906.40 88888.00 2008-11-10 02:20:04.408 315 17497.49 88.18 53906.47 88888.00 2008-11-10 02:20:04.908 315 17497.47 88.16 53906.46 88888.00 2008-11-10 02:20:05.408 315 17497.50 88.15 53906.38 88888.00 2008-11-10 02:20:05.908 315 17497.44 88.12 53906.34 88888.00 2008-11-10 02:20:06.408 315 17497.45 88.18 53906.34 88888.00 2008-11-10 02:20:06.908 315 17497.41 88.18 53906.38 88888.00 2008-11-10 02:20:07.408 315 17497.47 88.16 53906.37 88888.00 2008-11-10 02:20:07.908 315 17497.52 88.15 53906.35 88888.00 2008-11-10 02:20:08.408 315 17497.54 88.15 53906.36 88888.00 2008-11-10 02:20:08.908 315 17497.53 88.14 53906.38 88888.00 2008-11-10 02:20:09.408 315 17497.55 88.12 53906.44 88888.00 2008-11-10 02:20:09.908 315 17497.53 88.14 53906.39 88888.00 2008-11-10 02:20:10.408 315 17497.56 88.14 53906.40 88888.00 2008-11-10 02:20:10.908 315 17497.61 88.11 53906.41 88888.00 2008-11-10 02:20:11.408 315 17497.57 88.18 53906.44 88888.00 2008-11-10 02:20:11.908 315 17497.58 88.22 53906.43 88888.00 2008-11-10 02:20:12.408 315 17497.60 88.15 53906.38 88888.00 2008-11-10 02:20:12.908 315 17497.61 88.12 53906.35 88888.00 2008-11-10 02:20:13.408 315 17497.55 88.11 53906.37 88888.00 2008-11-10 02:20:13.908 315 17497.54 88.09 53906.35 88888.00 2008-11-10 02:20:14.408 315 17497.51 88.17 53906.40 88888.00 2008-11-10 02:20:14.908 315 17497.57 88.26 53906.49 88888.00 2008-11-10 02:20:15.408 315 17497.55 88.21 53906.49 88888.00 2008-11-10 02:20:15.908 315 17497.54 88.17 53906.47 88888.00 2008-11-10 02:20:16.408 315 17497.55 88.11 53906.46 88888.00 2008-11-10 02:20:16.908 315 17497.53 88.17 53906.38 88888.00 2008-11-10 02:20:17.405 315 17497.52 88.19 53906.38 88888.00 2008-11-10 02:20:17.905 315 17497.61 88.26 53906.42 88888.00 2008-11-10 02:20:18.405 315 17497.62 88.26 53906.40 88888.00 2008-11-10 02:20:18.905 315 17497.60 88.22 53906.36 88888.00 2008-11-10 02:20:19.405 315 17497.61 88.20 53906.32 88888.00 2008-11-10 02:20:19.905 315 17497.61 88.20 53906.34 88888.00 2008-11-10 02:20:20.405 315 17497.70 88.24 53906.31 88888.00 2008-11-10 02:20:20.905 315 17497.68 88.20 53906.30 88888.00 2008-11-10 02:20:21.405 315 17497.60 88.15 53906.27 88888.00 2008-11-10 02:20:21.905 315 17497.55 88.12 53906.29 88888.00 2008-11-10 02:20:22.405 315 17497.51 88.15 53906.34 88888.00 2008-11-10 02:20:22.905 315 17497.52 88.21 53906.32 88888.00 2008-11-10 02:20:23.405 315 17497.49 88.21 53906.29 88888.00 2008-11-10 02:20:23.905 315 17497.53 88.24 53906.37 88888.00 2008-11-10 02:20:24.405 315 17497.53 88.21 53906.35 88888.00 2008-11-10 02:20:24.905 315 17497.57 88.21 53906.36 88888.00 2008-11-10 02:20:25.405 315 17497.63 88.21 53906.38 88888.00 2008-11-10 02:20:25.905 315 17497.73 88.26 53906.35 88888.00 2008-11-10 02:20:26.405 315 17497.66 88.24 53906.37 88888.00 2008-11-10 02:20:26.905 315 17497.60 88.18 53906.36 88888.00 2008-11-10 02:20:27.405 315 17497.61 88.16 53906.42 88888.00 2008-11-10 02:20:27.905 315 17497.60 88.17 53906.47 88888.00 2008-11-10 02:20:28.405 315 17497.63 88.16 53906.39 88888.00 2008-11-10 02:20:28.905 315 17497.61 88.15 53906.40 88888.00 2008-11-10 02:20:29.405 315 17497.54 88.12 53906.43 88888.00 2008-11-10 02:20:29.905 315 17497.60 88.11 53906.32 88888.00 2008-11-10 02:20:30.405 315 17497.65 88.12 53906.36 88888.00 2008-11-10 02:20:30.905 315 17497.58 88.12 53906.50 88888.00 2008-11-10 02:20:31.405 315 17497.64 88.11 53906.58 88888.00 2008-11-10 02:20:31.905 315 17497.67 88.08 53906.64 88888.00 2008-11-10 02:20:32.405 315 17497.57 88.02 53906.53 88888.00 2008-11-10 02:20:32.905 315 17497.58 88.06 53906.42 88888.00 2008-11-10 02:20:33.405 315 17497.68 88.04 53906.48 88888.00 2008-11-10 02:20:33.905 315 17497.73 88.06 53906.49 88888.00 2008-11-10 02:20:34.405 315 17497.72 88.05 53906.39 88888.00 2008-11-10 02:20:34.905 315 17497.70 88.05 53906.38 88888.00 2008-11-10 02:20:35.405 315 17497.72 87.99 53906.39 88888.00 2008-11-10 02:20:35.905 315 17497.72 88.00 53906.37 88888.00 2008-11-10 02:20:36.405 315 17497.71 87.98 53906.39 88888.00 2008-11-10 02:20:36.905 315 17497.75 88.06 53906.41 88888.00 2008-11-10 02:20:37.405 315 17497.84 88.10 53906.35 88888.00 2008-11-10 02:20:37.905 315 17497.85 88.10 53906.34 88888.00 2008-11-10 02:20:38.405 315 17497.83 88.16 53906.38 88888.00 2008-11-10 02:20:38.905 315 17497.87 88.16 53906.36 88888.00 2008-11-10 02:20:39.405 315 17497.88 88.14 53906.37 88888.00 2008-11-10 02:20:39.905 315 17497.78 88.16 53906.35 88888.00 2008-11-10 02:20:40.405 315 17497.74 88.17 53906.39 88888.00 2008-11-10 02:20:40.905 315 17497.78 88.09 53906.42 88888.00 2008-11-10 02:20:41.405 315 17497.71 88.14 53906.37 88888.00 2008-11-10 02:20:41.905 315 17497.68 88.14 53906.37 88888.00 2008-11-10 02:20:42.405 315 17497.75 88.09 53906.29 88888.00 2008-11-10 02:20:42.905 315 17497.85 88.12 53906.34 88888.00 2008-11-10 02:20:43.405 315 17497.82 88.12 53906.34 88888.00 2008-11-10 02:20:43.905 315 17497.77 88.14 53906.39 88888.00 2008-11-10 02:20:44.405 315 17497.78 88.12 53906.31 88888.00 2008-11-10 02:20:44.905 315 17497.74 88.10 53906.26 88888.00 2008-11-10 02:20:45.405 315 17497.75 88.11 53906.27 88888.00 2008-11-10 02:20:45.905 315 17497.68 88.11 53906.38 88888.00 2008-11-10 02:20:46.405 315 17497.65 88.09 53906.35 88888.00 2008-11-10 02:20:46.905 315 17497.73 88.02 53906.34 88888.00 2008-11-10 02:20:47.405 315 17497.73 88.06 53906.37 88888.00 2008-11-10 02:20:47.905 315 17497.80 88.05 53906.31 88888.00 2008-11-10 02:20:48.405 315 17497.80 88.04 53906.35 88888.00 2008-11-10 02:20:48.905 315 17497.76 87.98 53906.40 88888.00 2008-11-10 02:20:49.405 315 17497.78 88.01 53906.37 88888.00 2008-11-10 02:20:49.905 315 17497.76 88.08 53906.37 88888.00 2008-11-10 02:20:50.405 315 17497.76 88.06 53906.41 88888.00 2008-11-10 02:20:50.905 315 17497.78 88.07 53906.47 88888.00 2008-11-10 02:20:51.405 315 17497.76 88.02 53906.40 88888.00 2008-11-10 02:20:51.905 315 17497.70 88.04 53906.39 88888.00 2008-11-10 02:20:52.405 315 17497.75 88.08 53906.44 88888.00 2008-11-10 02:20:52.905 315 17497.73 88.04 53906.44 88888.00 2008-11-10 02:20:53.405 315 17497.68 88.04 53906.48 88888.00 2008-11-10 02:20:53.905 315 17497.76 88.14 53906.44 88888.00 2008-11-10 02:20:54.405 315 17497.86 88.14 53906.43 88888.00 2008-11-10 02:20:54.905 315 17497.82 88.10 53906.41 88888.00 2008-11-10 02:20:55.405 315 17497.82 88.09 53906.40 88888.00 2008-11-10 02:20:55.905 315 17497.81 88.08 53906.42 88888.00 2008-11-10 02:20:56.405 315 17497.81 88.10 53906.35 88888.00 2008-11-10 02:20:56.905 315 17497.76 88.05 53906.34 88888.00 2008-11-10 02:20:57.405 315 17497.63 88.04 53906.34 88888.00 2008-11-10 02:20:57.905 315 17497.61 88.01 53906.29 88888.00 2008-11-10 02:20:58.405 315 17497.66 87.99 53906.26 88888.00 2008-11-10 02:20:58.905 315 17497.71 88.04 53906.27 88888.00 2008-11-10 02:20:59.405 315 17497.64 88.06 53906.34 88888.00 2008-11-10 02:20:59.905 315 17497.71 88.05 53906.34 88888.00 2008-11-10 02:21:00.405 315 17497.73 88.05 53906.34 88888.00 2008-11-10 02:21:00.905 315 17497.66 88.05 53906.37 88888.00 2008-11-10 02:21:01.405 315 17497.68 88.05 53906.44 88888.00 2008-11-10 02:21:01.905 315 17497.70 88.05 53906.40 88888.00 2008-11-10 02:21:02.405 315 17497.74 88.04 53906.35 88888.00 2008-11-10 02:21:02.905 315 17497.76 88.04 53906.32 88888.00 2008-11-10 02:21:03.405 315 17497.68 88.02 53906.40 88888.00 2008-11-10 02:21:03.905 315 17497.72 88.02 53906.38 88888.00 2008-11-10 02:21:04.405 315 17497.74 88.02 53906.39 88888.00 2008-11-10 02:21:04.905 315 17497.65 87.97 53906.38 88888.00 2008-11-10 02:21:05.405 315 17497.66 87.97 53906.34 88888.00 2008-11-10 02:21:05.905 315 17497.65 87.92 53906.32 88888.00 2008-11-10 02:21:06.405 315 17497.67 87.89 53906.29 88888.00 2008-11-10 02:21:06.905 315 17497.63 87.89 53906.32 88888.00 2008-11-10 02:21:07.405 315 17497.61 87.89 53906.43 88888.00 2008-11-10 02:21:07.905 315 17497.55 87.95 53906.35 88888.00 2008-11-10 02:21:08.405 315 17497.64 87.97 53906.25 88888.00 2008-11-10 02:21:08.905 315 17497.66 87.92 53906.29 88888.00 2008-11-10 02:21:09.405 315 17497.70 87.90 53906.30 88888.00 2008-11-10 02:21:09.905 315 17497.66 87.95 53906.30 88888.00 2008-11-10 02:21:10.405 315 17497.71 87.97 53906.32 88888.00 2008-11-10 02:21:10.905 315 17497.66 87.97 53906.25 88888.00 2008-11-10 02:21:11.405 315 17497.64 87.98 53906.32 88888.00 2008-11-10 02:21:11.905 315 17497.73 87.95 53906.38 88888.00 2008-11-10 02:21:12.405 315 17497.75 87.96 53906.34 88888.00 2008-11-10 02:21:12.905 315 17497.78 87.97 53906.40 88888.00 2008-11-10 02:21:13.405 315 17497.74 87.92 53906.43 88888.00 2008-11-10 02:21:13.905 315 17497.71 87.90 53906.46 88888.00 2008-11-10 02:21:14.405 315 17497.73 87.92 53906.44 88888.00 2008-11-10 02:21:14.905 315 17497.70 87.93 53906.36 88888.00 2008-11-10 02:21:15.405 315 17497.73 87.96 53906.34 88888.00 2008-11-10 02:21:15.905 315 17497.72 87.95 53906.31 88888.00 2008-11-10 02:21:16.405 315 17497.70 87.91 53906.40 88888.00 2008-11-10 02:21:16.905 315 17497.68 87.91 53906.37 88888.00 2008-11-10 02:21:17.405 315 17497.67 87.98 53906.38 88888.00 2008-11-10 02:21:17.905 315 17497.66 87.98 53906.48 88888.00 2008-11-10 02:21:18.405 315 17497.73 88.02 53906.51 88888.00 2008-11-10 02:21:18.905 315 17497.76 88.04 53906.43 88888.00 2008-11-10 02:21:19.405 315 17497.65 87.97 53906.42 88888.00 2008-11-10 02:21:19.905 315 17497.63 87.95 53906.41 88888.00 2008-11-10 02:21:20.405 315 17497.72 87.97 53906.42 88888.00 2008-11-10 02:21:20.905 315 17497.76 87.99 53906.44 88888.00 2008-11-10 02:21:21.405 315 17497.78 87.98 53906.48 88888.00 2008-11-10 02:21:21.905 315 17497.77 87.90 53906.44 88888.00 2008-11-10 02:21:22.405 315 17497.78 88.02 53906.40 88888.00 2008-11-10 02:21:22.905 315 17497.75 88.01 53906.47 88888.00 2008-11-10 02:21:23.405 315 17497.81 88.01 53906.50 88888.00 2008-11-10 02:21:23.905 315 17497.83 88.04 53906.48 88888.00 2008-11-10 02:21:24.405 315 17497.82 88.02 53906.41 88888.00 2008-11-10 02:21:24.905 315 17497.80 88.04 53906.46 88888.00 2008-11-10 02:21:25.405 315 17497.83 88.06 53906.51 88888.00 2008-11-10 02:21:25.905 315 17497.84 88.07 53906.48 88888.00 2008-11-10 02:21:26.405 315 17497.85 88.05 53906.52 88888.00 2008-11-10 02:21:26.905 315 17497.85 88.12 53906.44 88888.00 2008-11-10 02:21:27.405 315 17497.80 88.16 53906.48 88888.00 2008-11-10 02:21:27.905 315 17497.84 88.18 53906.48 88888.00 2008-11-10 02:21:28.405 315 17497.91 88.16 53906.48 88888.00 2008-11-10 02:21:28.905 315 17497.90 88.16 53906.47 88888.00 2008-11-10 02:21:29.405 315 17497.94 88.09 53906.54 88888.00 2008-11-10 02:21:29.905 315 17497.94 88.07 53906.54 88888.00 2008-11-10 02:21:30.405 315 17497.81 88.10 53906.42 88888.00 2008-11-10 02:21:30.905 315 17497.78 88.10 53906.38 88888.00 2008-11-10 02:21:31.405 315 17497.85 88.11 53906.47 88888.00 2008-11-10 02:21:31.905 315 17497.93 88.19 53906.49 88888.00 2008-11-10 02:21:32.405 315 17497.86 88.18 53906.52 88888.00 2008-11-10 02:21:32.905 315 17497.80 88.19 53906.46 88888.00 2008-11-10 02:21:33.405 315 17497.86 88.16 53906.41 88888.00 2008-11-10 02:21:33.905 315 17497.88 88.10 53906.54 88888.00 2008-11-10 02:21:34.405 315 17497.87 88.08 53906.48 88888.00 2008-11-10 02:21:34.905 315 17497.95 88.10 53906.48 88888.00 2008-11-10 02:21:35.405 315 17497.88 88.06 53906.44 88888.00 2008-11-10 02:21:35.905 315 17497.78 88.09 53906.48 88888.00 2008-11-10 02:21:36.405 315 17497.81 88.14 53906.44 88888.00 2008-11-10 02:21:36.905 315 17497.80 88.11 53906.52 88888.00 2008-11-10 02:21:37.405 315 17497.73 88.14 53906.49 88888.00 2008-11-10 02:21:37.905 315 17497.73 88.16 53906.47 88888.00 2008-11-10 02:21:38.405 315 17497.81 88.11 53906.43 88888.00 2008-11-10 02:21:38.905 315 17497.78 88.07 53906.42 88888.00 2008-11-10 02:21:39.405 315 17497.73 88.07 53906.39 88888.00 2008-11-10 02:21:39.905 315 17497.77 88.11 53906.36 88888.00 2008-11-10 02:21:40.405 315 17497.76 88.04 53906.27 88888.00 2008-11-10 02:21:40.905 315 17497.77 87.97 53906.23 88888.00 2008-11-10 02:21:41.405 315 17497.70 88.00 53906.30 88888.00 2008-11-10 02:21:41.905 315 17497.84 88.00 53906.36 88888.00 2008-11-10 02:21:42.405 315 17497.85 88.01 53906.31 88888.00 2008-11-10 02:21:42.905 315 17497.81 88.02 53906.31 88888.00 2008-11-10 02:21:43.405 315 17497.76 88.05 53906.38 88888.00 2008-11-10 02:21:43.905 315 17497.70 88.04 53906.36 88888.00 2008-11-10 02:21:44.405 315 17497.81 88.10 53906.31 88888.00 2008-11-10 02:21:44.905 315 17497.81 88.06 53906.43 88888.00 2008-11-10 02:21:45.405 315 17497.78 87.98 53906.47 88888.00 2008-11-10 02:21:45.905 315 17497.80 88.01 53906.40 88888.00 2008-11-10 02:21:46.405 315 17497.80 88.07 53906.46 88888.00 2008-11-10 02:21:46.905 315 17497.80 88.04 53906.44 88888.00 2008-11-10 02:21:47.405 315 17497.77 88.01 53906.43 88888.00 2008-11-10 02:21:47.905 315 17497.76 88.06 53906.38 88888.00 2008-11-10 02:21:48.405 315 17497.73 88.07 53906.41 88888.00 2008-11-10 02:21:48.905 315 17497.75 88.07 53906.35 88888.00 2008-11-10 02:21:49.405 315 17497.85 88.08 53906.28 88888.00 2008-11-10 02:21:49.905 315 17497.83 88.15 53906.21 88888.00 2008-11-10 02:21:50.405 315 17497.75 88.14 53906.23 88888.00 2008-11-10 02:21:50.905 315 17497.67 88.07 53906.30 88888.00 2008-11-10 02:21:51.405 315 17497.72 88.10 53906.29 88888.00 2008-11-10 02:21:51.905 315 17497.75 88.17 53906.25 88888.00 2008-11-10 02:21:52.405 315 17497.82 88.11 53906.31 88888.00 2008-11-10 02:21:52.905 315 17497.82 88.11 53906.31 88888.00 2008-11-10 02:21:53.405 315 17497.82 88.11 53906.25 88888.00 2008-11-10 02:21:53.905 315 17497.77 88.10 53906.19 88888.00 2008-11-10 02:21:54.405 315 17497.78 88.09 53906.21 88888.00 2008-11-10 02:21:54.905 315 17497.75 88.11 53906.29 88888.00 2008-11-10 02:21:55.405 315 17497.78 88.08 53906.27 88888.00 2008-11-10 02:21:55.905 315 17497.81 88.09 53906.31 88888.00 2008-11-10 02:21:56.405 315 17497.80 88.09 53906.28 88888.00 2008-11-10 02:21:56.905 315 17497.63 88.15 53906.24 88888.00 2008-11-10 02:21:57.405 315 17497.63 88.19 53906.21 88888.00 2008-11-10 02:21:57.905 315 17497.71 88.12 53906.26 88888.00 2008-11-10 02:21:58.405 315 17497.77 88.12 53906.29 88888.00 2008-11-10 02:21:58.905 315 17497.80 88.08 53906.37 88888.00 2008-11-10 02:21:59.405 315 17497.77 88.16 53906.41 88888.00 2008-11-10 02:21:59.905 315 17497.81 88.19 53906.39 88888.00 2008-11-10 02:22:00.405 315 17497.92 88.19 53906.30 88888.00 2008-11-10 02:22:00.905 315 17497.93 88.16 53906.27 88888.00 2008-11-10 02:22:01.405 315 17497.84 88.18 53906.36 88888.00 2008-11-10 02:22:01.905 315 17497.82 88.15 53906.37 88888.00 2008-11-10 02:22:02.405 315 17497.81 88.14 53906.38 88888.00 2008-11-10 02:22:02.905 315 17497.90 88.22 53906.40 88888.00 2008-11-10 02:22:03.405 315 17497.80 88.18 53906.46 88888.00 2008-11-10 02:22:03.905 315 17497.61 88.16 53906.43 88888.00 2008-11-10 02:22:04.405 315 17497.52 88.21 53906.42 88888.00 2008-11-10 02:22:04.905 315 17497.54 88.26 53906.41 88888.00 2008-11-10 02:22:05.405 315 17497.50 88.20 53906.43 88888.00 2008-11-10 02:22:05.905 315 17497.49 88.17 53906.49 88888.00 2008-11-10 02:22:06.405 315 17497.54 88.18 53906.60 88888.00 2008-11-10 02:22:06.905 315 17497.49 88.19 53906.60 88888.00 2008-11-10 02:22:07.405 315 17497.49 88.21 53906.38 88888.00 2008-11-10 02:22:07.905 315 17497.47 88.18 53906.32 88888.00 2008-11-10 02:22:08.405 315 17497.52 88.21 53906.44 88888.00 2008-11-10 02:22:08.905 315 17497.50 88.24 53906.39 88888.00 2008-11-10 02:22:09.405 315 17497.49 88.17 53906.39 88888.00 2008-11-10 02:22:09.905 315 17497.51 88.15 53906.39 88888.00 2008-11-10 02:22:10.405 315 17497.45 88.10 53906.34 88888.00 2008-11-10 02:22:10.905 315 17497.44 88.14 53906.34 88888.00 2008-11-10 02:22:11.405 315 17497.47 88.20 53906.37 88888.00 2008-11-10 02:22:11.905 315 17497.47 88.22 53906.30 88888.00 2008-11-10 02:22:12.405 315 17497.50 88.14 53906.26 88888.00 2008-11-10 02:22:12.905 315 17497.47 88.08 53906.32 88888.00 2008-11-10 02:22:13.405 315 17497.43 88.10 53906.32 88888.00 2008-11-10 02:22:13.905 315 17497.43 88.12 53906.25 88888.00 2008-11-10 02:22:14.405 315 17497.47 88.19 53906.20 88888.00 2008-11-10 02:22:14.905 315 17497.40 88.15 53906.20 88888.00 2008-11-10 02:22:15.405 315 17497.41 88.05 53906.23 88888.00 2008-11-10 02:22:15.905 315 17497.37 88.06 53906.21 88888.00 2008-11-10 02:22:16.405 315 17497.46 88.12 53906.23 88888.00 2008-11-10 02:22:16.905 315 17497.43 88.16 53906.25 88888.00 2008-11-10 02:22:17.405 315 17497.35 88.21 53906.24 88888.00 2008-11-10 02:22:17.905 315 17497.29 88.22 53906.24 88888.00 2008-11-10 02:22:18.405 315 17497.39 88.19 53906.23 88888.00 2008-11-10 02:22:18.905 315 17497.41 88.27 53906.24 88888.00 2008-11-10 02:22:19.405 315 17497.36 88.25 53906.25 88888.00 2008-11-10 02:22:19.905 315 17497.27 88.21 53906.35 88888.00 2008-11-10 02:22:20.405 315 17497.25 88.25 53906.34 88888.00 2008-11-10 02:22:20.905 315 17497.24 88.22 53906.26 88888.00 2008-11-10 02:22:21.405 315 17497.24 88.20 53906.34 88888.00 2008-11-10 02:22:21.905 315 17497.16 88.18 53906.37 88888.00 2008-11-10 02:22:22.405 315 17497.24 88.17 53906.36 88888.00 2008-11-10 02:22:22.905 315 17497.31 88.16 53906.35 88888.00 2008-11-10 02:22:23.405 315 17497.32 88.10 53906.41 88888.00 2008-11-10 02:22:23.905 315 17497.32 88.11 53906.40 88888.00 2008-11-10 02:22:24.405 315 17497.35 88.09 53906.42 88888.00 2008-11-10 02:22:24.905 315 17497.25 88.09 53906.37 88888.00 2008-11-10 02:22:25.405 315 17497.20 88.07 53906.43 88888.00 2008-11-10 02:22:25.905 315 17497.24 88.07 53906.46 88888.00 2008-11-10 02:22:26.405 315 17497.21 88.07 53906.47 88888.00 2008-11-10 02:22:26.905 315 17497.19 88.05 53906.48 88888.00 2008-11-10 02:22:27.405 315 17497.14 88.11 53906.44 88888.00 2008-11-10 02:22:27.905 315 17497.21 88.07 53906.38 88888.00 2008-11-10 02:22:28.405 315 17497.24 88.05 53906.40 88888.00 2008-11-10 02:22:28.905 315 17497.24 88.02 53906.42 88888.00 2008-11-10 02:22:29.405 315 17497.17 87.98 53906.43 88888.00 2008-11-10 02:22:29.905 315 17497.22 87.99 53906.41 88888.00 2008-11-10 02:22:30.405 315 17497.19 88.01 53906.46 88888.00 2008-11-10 02:22:30.905 315 17497.22 88.01 53906.44 88888.00 2008-11-10 02:22:31.405 315 17497.26 87.98 53906.47 88888.00 2008-11-10 02:22:31.905 315 17497.32 87.98 53906.46 88888.00 2008-11-10 02:22:32.405 315 17497.29 88.00 53906.44 88888.00 2008-11-10 02:22:32.905 315 17497.31 87.98 53906.47 88888.00 2008-11-10 02:22:33.405 315 17497.32 88.01 53906.40 88888.00 2008-11-10 02:22:33.905 315 17497.24 88.02 53906.35 88888.00 2008-11-10 02:22:34.405 315 17497.23 88.07 53906.48 88888.00 2008-11-10 02:22:34.905 315 17497.10 88.07 53906.58 88888.00 2008-11-10 02:22:35.405 315 17497.15 88.06 53906.48 88888.00 2008-11-10 02:22:35.905 315 17497.15 88.11 53906.35 88888.00 2008-11-10 02:22:36.405 315 17497.14 88.07 53906.39 88888.00 2008-11-10 02:22:36.905 315 17497.15 88.09 53906.41 88888.00 2008-11-10 02:22:37.405 315 17497.13 88.09 53906.34 88888.00 2008-11-10 02:22:37.905 315 17497.07 88.07 53906.35 88888.00 2008-11-10 02:22:38.405 315 17497.06 88.10 53906.42 88888.00 2008-11-10 02:22:38.905 315 17497.15 88.09 53906.34 88888.00 2008-11-10 02:22:39.405 315 17497.19 88.07 53906.39 88888.00 2008-11-10 02:22:39.905 315 17497.15 88.15 53906.37 88888.00 2008-11-10 02:22:40.405 315 17497.01 88.17 53906.39 88888.00 2008-11-10 02:22:40.905 315 17496.88 88.18 53906.42 88888.00 2008-11-10 02:22:41.405 315 17496.84 88.19 53906.50 88888.00 2008-11-10 02:22:41.905 315 17496.84 88.12 53906.49 88888.00 2008-11-10 02:22:42.405 315 17496.91 88.14 53906.48 88888.00 2008-11-10 02:22:42.905 315 17496.92 88.18 53906.48 88888.00 2008-11-10 02:22:43.405 315 17496.94 88.18 53906.53 88888.00 2008-11-10 02:22:43.905 315 17496.98 88.19 53906.54 88888.00 2008-11-10 02:22:44.405 315 17497.02 88.21 53906.58 88888.00 2008-11-10 02:22:44.905 315 17497.07 88.25 53906.48 88888.00 2008-11-10 02:22:45.405 315 17497.07 88.29 53906.32 88888.00 2008-11-10 02:22:45.905 315 17497.02 88.30 53906.40 88888.00 2008-11-10 02:22:46.405 315 17496.92 88.28 53906.38 88888.00 2008-11-10 02:22:46.905 315 17496.90 88.27 53906.36 88888.00 2008-11-10 02:22:47.405 315 17496.93 88.22 53906.34 88888.00 2008-11-10 02:22:47.905 315 17496.92 88.25 53906.36 88888.00 2008-11-10 02:22:48.405 315 17496.85 88.25 53906.40 88888.00 2008-11-10 02:22:48.905 315 17496.79 88.26 53906.44 88888.00 2008-11-10 02:22:49.405 315 17496.75 88.24 53906.31 88888.00 2008-11-10 02:22:49.905 315 17496.76 88.25 53906.24 88888.00 2008-11-10 02:22:50.405 315 17496.83 88.27 53906.26 88888.00 2008-11-10 02:22:50.905 315 17496.80 88.35 53906.34 88888.00 2008-11-10 02:22:51.405 315 17496.81 88.30 53906.36 88888.00 2008-11-10 02:22:51.905 315 17496.85 88.26 53906.44 88888.00 2008-11-10 02:22:52.405 315 17496.84 88.24 53906.42 88888.00 2008-11-10 02:22:52.905 315 17496.91 88.21 53906.29 88888.00 2008-11-10 02:22:53.405 315 17496.94 88.25 53906.39 88888.00 2008-11-10 02:22:53.905 315 17496.89 88.35 53906.51 88888.00 2008-11-10 02:22:54.405 315 17496.75 88.31 53906.52 88888.00 2008-11-10 02:22:54.905 315 17496.75 88.32 53906.51 88888.00 2008-11-10 02:22:55.405 315 17496.84 88.30 53906.53 88888.00 2008-11-10 02:22:55.905 315 17496.86 88.25 53906.55 88888.00 2008-11-10 02:22:56.405 315 17496.86 88.25 53906.47 88888.00 2008-11-10 02:22:56.905 315 17496.81 88.25 53906.42 88888.00 2008-11-10 02:22:57.405 315 17496.80 88.30 53906.39 88888.00 2008-11-10 02:22:57.905 315 17496.88 88.37 53906.35 88888.00 2008-11-10 02:22:58.405 315 17496.81 88.34 53906.38 88888.00 2008-11-10 02:22:58.905 315 17496.76 88.29 53906.37 88888.00 2008-11-10 02:22:59.405 315 17496.76 88.32 53906.30 88888.00 2008-11-10 02:22:59.905 315 17496.71 88.35 53906.41 88888.00 2008-11-10 02:23:00.405 315 17496.65 88.35 53906.43 88888.00 2008-11-10 02:23:00.905 315 17496.68 88.40 53906.47 88888.00 2008-11-10 02:23:01.405 315 17496.74 88.45 53906.37 88888.00 2008-11-10 02:23:01.905 315 17496.71 88.34 53906.40 88888.00 2008-11-10 02:23:02.405 315 17496.70 88.35 53906.43 88888.00 2008-11-10 02:23:02.905 315 17496.80 88.40 53906.41 88888.00 2008-11-10 02:23:03.405 315 17496.82 88.49 53906.42 88888.00 2008-11-10 02:23:03.905 315 17496.75 88.40 53906.39 88888.00 2008-11-10 02:23:04.405 315 17496.75 88.31 53906.39 88888.00 2008-11-10 02:23:04.905 315 17496.74 88.37 53906.32 88888.00 2008-11-10 02:23:05.405 315 17496.71 88.39 53906.32 88888.00 2008-11-10 02:23:05.905 315 17496.76 88.43 53906.35 88888.00 2008-11-10 02:23:06.405 315 17496.81 88.49 53906.37 88888.00 2008-11-10 02:23:06.905 315 17496.85 88.46 53906.40 88888.00 2008-11-10 02:23:07.405 315 17496.78 88.44 53906.44 88888.00 2008-11-10 02:23:07.905 315 17496.75 88.44 53906.42 88888.00 2008-11-10 02:23:08.405 315 17496.75 88.43 53906.31 88888.00 2008-11-10 02:23:08.905 315 17496.74 88.43 53906.35 88888.00 2008-11-10 02:23:09.405 315 17496.80 88.43 53906.34 88888.00 2008-11-10 02:23:09.905 315 17496.82 88.41 53906.28 88888.00 2008-11-10 02:23:10.405 315 17496.80 88.40 53906.30 88888.00 2008-11-10 02:23:10.905 315 17496.83 88.45 53906.26 88888.00 2008-11-10 02:23:11.405 315 17496.81 88.40 53906.30 88888.00 2008-11-10 02:23:11.905 315 17496.89 88.47 53906.39 88888.00 2008-11-10 02:23:12.405 315 17496.88 88.44 53906.40 88888.00 2008-11-10 02:23:12.905 315 17496.90 88.45 53906.34 88888.00 2008-11-10 02:23:13.405 315 17496.82 88.51 53906.34 88888.00 2008-11-10 02:23:13.905 315 17496.88 88.50 53906.29 88888.00 2008-11-10 02:23:14.405 315 17496.82 88.51 53906.23 88888.00 2008-11-10 02:23:14.905 315 17496.78 88.51 53906.20 88888.00 2008-11-10 02:23:15.405 315 17496.72 88.48 53906.28 88888.00 2008-11-10 02:23:15.905 315 17496.71 88.50 53906.40 88888.00 2008-11-10 02:23:16.405 315 17496.72 88.49 53906.44 88888.00 2008-11-10 02:23:16.905 315 17496.80 88.45 53906.44 88888.00 2008-11-10 02:23:17.405 315 17496.75 88.47 53906.39 88888.00 2008-11-10 02:23:17.905 315 17496.74 88.56 53906.46 88888.00 2008-11-10 02:23:18.405 315 17496.81 88.56 53906.47 88888.00 2008-11-10 02:23:18.905 315 17496.79 88.55 53906.47 88888.00 2008-11-10 02:23:19.405 315 17496.74 88.64 53906.43 88888.00 2008-11-10 02:23:19.905 315 17496.69 88.58 53906.39 88888.00 2008-11-10 02:23:20.405 315 17496.63 88.57 53906.44 88888.00 2008-11-10 02:23:20.905 315 17496.61 88.57 53906.36 88888.00 2008-11-10 02:23:21.405 315 17496.66 88.61 53906.42 88888.00 2008-11-10 02:23:21.905 315 17496.72 88.63 53906.40 88888.00 2008-11-10 02:23:22.405 315 17496.74 88.59 53906.43 88888.00 2008-11-10 02:23:22.905 315 17496.81 88.57 53906.42 88888.00 2008-11-10 02:23:23.405 315 17496.81 88.55 53906.41 88888.00 2008-11-10 02:23:23.905 315 17496.86 88.51 53906.37 88888.00 2008-11-10 02:23:24.402 315 17496.86 88.57 53906.38 88888.00 2008-11-10 02:23:24.902 315 17496.80 88.60 53906.43 88888.00 2008-11-10 02:23:25.402 315 17496.93 88.57 53906.42 88888.00 2008-11-10 02:23:25.902 315 17496.98 88.59 53906.51 88888.00 2008-11-10 02:23:26.402 315 17496.98 88.59 53906.50 88888.00 2008-11-10 02:23:26.902 315 17497.00 88.63 53906.44 88888.00 2008-11-10 02:23:27.402 315 17497.00 88.64 53906.32 88888.00 2008-11-10 02:23:27.902 315 17497.00 88.63 53906.34 88888.00 2008-11-10 02:23:28.402 315 17497.06 88.55 53906.27 88888.00 2008-11-10 02:23:28.902 315 17497.05 88.55 53906.31 88888.00 2008-11-10 02:23:29.402 315 17497.02 88.61 53906.36 88888.00 2008-11-10 02:23:29.902 315 17496.98 88.56 53906.47 88888.00 2008-11-10 02:23:30.402 315 17496.90 88.57 53906.49 88888.00 2008-11-10 02:23:30.902 315 17496.91 88.58 53906.42 88888.00 2008-11-10 02:23:31.402 315 17496.95 88.59 53906.42 88888.00 2008-11-10 02:23:31.902 315 17496.95 88.66 53906.44 88888.00 2008-11-10 02:23:32.402 315 17496.95 88.65 53906.43 88888.00 2008-11-10 02:23:32.902 315 17496.86 88.61 53906.43 88888.00 2008-11-10 02:23:33.402 315 17496.84 88.55 53906.44 88888.00 2008-11-10 02:23:33.902 315 17496.90 88.57 53906.46 88888.00 2008-11-10 02:23:34.402 315 17496.85 88.59 53906.43 88888.00 2008-11-10 02:23:34.902 315 17496.76 88.53 53906.51 88888.00 2008-11-10 02:23:35.402 315 17496.79 88.58 53906.42 88888.00 2008-11-10 02:23:35.902 315 17496.84 88.58 53906.41 88888.00 2008-11-10 02:23:36.402 315 17496.83 88.59 53906.48 88888.00 2008-11-10 02:23:36.902 315 17496.78 88.73 53906.49 88888.00 2008-11-10 02:23:37.402 315 17496.75 88.73 53906.51 88888.00 2008-11-10 02:23:37.902 315 17496.84 88.73 53906.43 88888.00 2008-11-10 02:23:38.402 315 17496.91 88.75 53906.47 88888.00 2008-11-10 02:23:38.902 315 17496.84 88.70 53906.41 88888.00 2008-11-10 02:23:39.402 315 17496.82 88.78 53906.48 88888.00 2008-11-10 02:23:39.902 315 17496.84 88.79 53906.46 88888.00 2008-11-10 02:23:40.402 315 17496.79 88.77 53906.44 88888.00 2008-11-10 02:23:40.902 315 17496.74 88.80 53906.46 88888.00 2008-11-10 02:23:41.402 315 17496.83 88.79 53906.51 88888.00 2008-11-10 02:23:41.902 315 17496.88 88.76 53906.47 88888.00 2008-11-10 02:23:42.402 315 17496.84 88.78 53906.48 88888.00 2008-11-10 02:23:42.902 315 17496.86 88.76 53906.55 88888.00 2008-11-10 02:23:43.402 315 17496.72 88.84 53906.50 88888.00 2008-11-10 02:23:43.902 315 17496.59 88.84 53906.50 88888.00 2008-11-10 02:23:44.402 315 17496.65 88.75 53906.53 88888.00 2008-11-10 02:23:44.902 315 17496.70 88.82 53906.54 88888.00 2008-11-10 02:23:45.402 315 17496.71 88.88 53906.44 88888.00 2008-11-10 02:23:45.902 315 17496.74 88.85 53906.36 88888.00 2008-11-10 02:23:46.402 315 17496.78 88.88 53906.39 88888.00 2008-11-10 02:23:46.902 315 17496.79 88.94 53906.41 88888.00 2008-11-10 02:23:47.402 315 17496.76 88.94 53906.36 88888.00 2008-11-10 02:23:47.902 315 17496.71 88.95 53906.46 88888.00 2008-11-10 02:23:48.402 315 17496.65 88.88 53906.47 88888.00 2008-11-10 02:23:48.902 315 17496.64 88.92 53906.49 88888.00 2008-11-10 02:23:49.402 315 17496.62 88.94 53906.50 88888.00 2008-11-10 02:23:49.902 315 17496.65 88.93 53906.54 88888.00 2008-11-10 02:23:50.402 315 17496.71 88.90 53906.51 88888.00 2008-11-10 02:23:50.902 315 17496.73 88.97 53906.43 88888.00 2008-11-10 02:23:51.402 315 17496.73 88.98 53906.43 88888.00 2008-11-10 02:23:51.902 315 17496.73 89.02 53906.43 88888.00 2008-11-10 02:23:52.402 315 17496.78 89.04 53906.50 88888.00 2008-11-10 02:23:52.902 315 17496.74 89.02 53906.44 88888.00 2008-11-10 02:23:53.402 315 17496.75 88.96 53906.50 88888.00 2008-11-10 02:23:53.902 315 17496.75 88.89 53906.57 88888.00 2008-11-10 02:23:54.402 315 17496.75 88.99 53906.50 88888.00 2008-11-10 02:23:54.902 315 17496.80 89.04 53906.46 88888.00 2008-11-10 02:23:55.402 315 17496.76 88.99 53906.43 88888.00 2008-11-10 02:23:55.902 315 17496.73 88.95 53906.48 88888.00 2008-11-10 02:23:56.402 315 17496.72 88.98 53906.49 88888.00 2008-11-10 02:23:56.902 315 17496.76 88.97 53906.44 88888.00 2008-11-10 02:23:57.402 315 17496.72 88.98 53906.37 88888.00 2008-11-10 02:23:57.902 315 17496.65 88.96 53906.41 88888.00 2008-11-10 02:23:58.402 315 17496.69 88.96 53906.50 88888.00 2008-11-10 02:23:58.902 315 17496.65 89.00 53906.42 88888.00 2008-11-10 02:23:59.402 315 17496.60 89.03 53906.48 88888.00 2008-11-10 02:23:59.902 315 17496.59 89.06 53906.42 88888.00 2008-11-10 02:24:00.402 315 17496.53 89.14 53906.37 88888.00 2008-11-10 02:24:00.902 315 17496.54 89.08 53906.36 88888.00 2008-11-10 02:24:01.402 315 17496.51 89.05 53906.37 88888.00 2008-11-10 02:24:01.902 315 17496.54 89.07 53906.48 88888.00 2008-11-10 02:24:02.402 315 17496.56 89.09 53906.41 88888.00 2008-11-10 02:24:02.902 315 17496.48 88.94 53906.48 88888.00 2008-11-10 02:24:03.402 315 17496.50 88.93 53906.51 88888.00 2008-11-10 02:24:03.902 315 17496.60 88.96 53906.50 88888.00 2008-11-10 02:24:04.402 315 17496.58 89.04 53906.52 88888.00 2008-11-10 02:24:04.902 315 17496.55 89.03 53906.57 88888.00 2008-11-10 02:24:05.402 315 17496.55 89.05 53906.48 88888.00 2008-11-10 02:24:05.902 315 17496.60 89.00 53906.42 88888.00 2008-11-10 02:24:06.402 315 17496.60 88.99 53906.44 88888.00 2008-11-10 02:24:06.902 315 17496.56 88.99 53906.49 88888.00 2008-11-10 02:24:07.402 315 17496.55 88.95 53906.49 88888.00 2008-11-10 02:24:07.902 315 17496.59 88.96 53906.43 88888.00 2008-11-10 02:24:08.402 315 17496.63 89.00 53906.34 88888.00 2008-11-10 02:24:08.902 315 17496.74 89.03 53906.31 88888.00 2008-11-10 02:24:09.402 315 17496.75 89.05 53906.37 88888.00 2008-11-10 02:24:09.902 315 17496.76 88.99 53906.39 88888.00 2008-11-10 02:24:10.402 315 17496.72 89.03 53906.47 88888.00 2008-11-10 02:24:10.902 315 17496.73 89.08 53906.42 88888.00 2008-11-10 02:24:11.402 315 17496.74 89.08 53906.37 88888.00 2008-11-10 02:24:11.902 315 17496.70 89.18 53906.41 88888.00 2008-11-10 02:24:12.402 315 17496.75 89.25 53906.44 88888.00 2008-11-10 02:24:12.902 315 17496.85 89.28 53906.47 88888.00 2008-11-10 02:24:13.402 315 17496.88 89.26 53906.50 88888.00 2008-11-10 02:24:13.902 315 17496.88 89.18 53906.50 88888.00 2008-11-10 02:24:14.402 315 17496.95 89.21 53906.42 88888.00 2008-11-10 02:24:14.902 315 17496.98 89.22 53906.49 88888.00 2008-11-10 02:24:15.402 315 17496.95 89.17 53906.47 88888.00 2008-11-10 02:24:15.902 315 17496.88 89.17 53906.48 88888.00 2008-11-10 02:24:16.402 315 17496.84 89.21 53906.47 88888.00 2008-11-10 02:24:16.902 315 17496.90 89.19 53906.38 88888.00 2008-11-10 02:24:17.402 315 17496.99 89.15 53906.47 88888.00 2008-11-10 02:24:17.902 315 17496.98 89.10 53906.48 88888.00 2008-11-10 02:24:18.402 315 17496.92 89.15 53906.43 88888.00 2008-11-10 02:24:18.902 315 17496.95 89.16 53906.52 88888.00 2008-11-10 02:24:19.402 315 17496.89 89.15 53906.51 88888.00 2008-11-10 02:24:19.902 315 17496.98 89.19 53906.55 88888.00 2008-11-10 02:24:20.402 315 17497.00 89.19 53906.53 88888.00 2008-11-10 02:24:20.902 315 17496.92 89.18 53906.41 88888.00 2008-11-10 02:24:21.402 315 17496.92 89.28 53906.54 88888.00 2008-11-10 02:24:21.902 315 17496.93 89.38 53906.57 88888.00 2008-11-10 02:24:22.402 315 17497.01 89.39 53906.48 88888.00 2008-11-10 02:24:22.902 315 17496.96 89.39 53906.48 88888.00 2008-11-10 02:24:23.402 315 17496.84 89.45 53906.54 88888.00 2008-11-10 02:24:23.902 315 17496.85 89.43 53906.53 88888.00 2008-11-10 02:24:24.402 315 17496.88 89.41 53906.51 88888.00 2008-11-10 02:24:24.902 315 17496.84 89.37 53906.53 88888.00 2008-11-10 02:24:25.402 315 17496.84 89.37 53906.44 88888.00 2008-11-10 02:24:25.902 315 17496.85 89.37 53906.50 88888.00 2008-11-10 02:24:26.402 315 17496.86 89.42 53906.62 88888.00 2008-11-10 02:24:26.902 315 17496.82 89.43 53906.57 88888.00 2008-11-10 02:24:27.402 315 17496.86 89.47 53906.55 88888.00 2008-11-10 02:24:27.902 315 17496.85 89.45 53906.59 88888.00 2008-11-10 02:24:28.402 315 17496.89 89.45 53906.53 88888.00 2008-11-10 02:24:28.902 315 17496.90 89.51 53906.54 88888.00 2008-11-10 02:24:29.402 315 17496.91 89.58 53906.48 88888.00 2008-11-10 02:24:29.902 315 17496.92 89.55 53906.44 88888.00 2008-11-10 02:24:30.402 315 17496.86 89.44 53906.44 88888.00 2008-11-10 02:24:30.902 315 17496.84 89.41 53906.44 88888.00 2008-11-10 02:24:31.402 315 17496.84 89.47 53906.46 88888.00 2008-11-10 02:24:31.902 315 17496.90 89.53 53906.47 88888.00 2008-11-10 02:24:32.402 315 17496.88 89.58 53906.53 88888.00 2008-11-10 02:24:32.902 315 17496.84 89.52 53906.40 88888.00 2008-11-10 02:24:33.402 315 17496.89 89.47 53906.38 88888.00 2008-11-10 02:24:33.902 315 17496.80 89.53 53906.40 88888.00 2008-11-10 02:24:34.402 315 17496.80 89.51 53906.44 88888.00 2008-11-10 02:24:34.902 315 17496.80 89.61 53906.43 88888.00 2008-11-10 02:24:35.402 315 17496.81 89.66 53906.43 88888.00 2008-11-10 02:24:35.902 315 17496.71 89.67 53906.57 88888.00 2008-11-10 02:24:36.402 315 17496.68 89.71 53906.69 88888.00 2008-11-10 02:24:36.902 315 17496.73 89.59 53906.59 88888.00 2008-11-10 02:24:37.402 315 17496.68 89.65 53906.50 88888.00 2008-11-10 02:24:37.902 315 17496.73 89.74 53906.52 88888.00 2008-11-10 02:24:38.402 315 17496.70 89.81 53906.60 88888.00 2008-11-10 02:24:38.902 315 17496.56 89.84 53906.57 88888.00 2008-11-10 02:24:39.402 315 17496.51 89.84 53906.60 88888.00 2008-11-10 02:24:39.902 315 17496.60 89.84 53906.57 88888.00 2008-11-10 02:24:40.402 315 17496.56 89.85 53906.55 88888.00 2008-11-10 02:24:40.902 315 17496.59 89.83 53906.57 88888.00 2008-11-10 02:24:41.402 315 17496.61 89.87 53906.57 88888.00 2008-11-10 02:24:41.902 315 17496.60 89.93 53906.63 88888.00 2008-11-10 02:24:42.402 315 17496.48 90.00 53906.64 88888.00 2008-11-10 02:24:42.902 315 17496.41 90.03 53906.64 88888.00 2008-11-10 02:24:43.402 315 17496.41 90.02 53906.62 88888.00 2008-11-10 02:24:43.902 315 17496.43 90.06 53906.53 88888.00 2008-11-10 02:24:44.402 315 17496.49 90.12 53906.54 88888.00 2008-11-10 02:24:44.902 315 17496.47 90.16 53906.49 88888.00 2008-11-10 02:24:45.402 315 17496.51 90.15 53906.46 88888.00 2008-11-10 02:24:45.902 315 17496.49 90.20 53906.48 88888.00 2008-11-10 02:24:46.402 315 17496.47 90.19 53906.48 88888.00 2008-11-10 02:24:46.902 315 17496.48 90.15 53906.50 88888.00 2008-11-10 02:24:47.402 315 17496.43 90.22 53906.47 88888.00 2008-11-10 02:24:47.902 315 17496.42 90.22 53906.47 88888.00 2008-11-10 02:24:48.402 315 17496.34 90.30 53906.52 88888.00 2008-11-10 02:24:48.902 315 17496.47 90.27 53906.59 88888.00 2008-11-10 02:24:49.402 315 17496.39 90.35 53906.53 88888.00 2008-11-10 02:24:49.902 315 17496.34 90.36 53906.50 88888.00 2008-11-10 02:24:50.402 315 17496.39 90.45 53906.52 88888.00 2008-11-10 02:24:50.902 315 17496.40 90.48 53906.42 88888.00 2008-11-10 02:24:51.402 315 17496.50 90.41 53906.40 88888.00 2008-11-10 02:24:51.902 315 17496.49 90.43 53906.48 88888.00 2008-11-10 02:24:52.402 315 17496.38 90.49 53906.53 88888.00 2008-11-10 02:24:52.902 315 17496.30 90.53 53906.50 88888.00 2008-11-10 02:24:53.402 315 17496.31 90.50 53906.58 88888.00 2008-11-10 02:24:53.902 315 17496.28 90.51 53906.51 88888.00 2008-11-10 02:24:54.402 315 17496.20 90.58 53906.48 88888.00 2008-11-10 02:24:54.902 315 17496.12 90.65 53906.48 88888.00 2008-11-10 02:24:55.402 315 17496.17 90.68 53906.41 88888.00 2008-11-10 02:24:55.902 315 17496.21 90.71 53906.44 88888.00 2008-11-10 02:24:56.402 315 17496.20 90.75 53906.39 88888.00 2008-11-10 02:24:56.902 315 17496.15 90.75 53906.31 88888.00 2008-11-10 02:24:57.402 315 17496.25 90.90 53906.38 88888.00 2008-11-10 02:24:57.902 315 17496.29 90.84 53906.39 88888.00 2008-11-10 02:24:58.402 315 17496.24 90.85 53906.49 88888.00 2008-11-10 02:24:58.902 315 17496.22 90.90 53906.55 88888.00 2008-11-10 02:24:59.402 315 17496.21 90.99 53906.64 88888.00 2008-11-10 02:24:59.902 315 17496.22 90.94 53906.61 88888.00 2008-11-10 02:25:00.402 315 17496.28 90.97 53906.58 88888.00 2008-11-10 02:25:00.902 315 17496.20 90.93 53906.51 88888.00 2008-11-10 02:25:01.402 315 17496.20 90.94 53906.47 88888.00 2008-11-10 02:25:01.902 315 17496.22 90.97 53906.42 88888.00 2008-11-10 02:25:02.402 315 17496.29 90.99 53906.46 88888.00 2008-11-10 02:25:02.902 315 17496.33 90.99 53906.39 88888.00 2008-11-10 02:25:03.402 315 17496.39 91.04 53906.40 88888.00 2008-11-10 02:25:03.902 315 17496.38 91.12 53906.39 88888.00 2008-11-10 02:25:04.402 315 17496.38 91.08 53906.39 88888.00 2008-11-10 02:25:04.902 315 17496.30 91.10 53906.36 88888.00 2008-11-10 02:25:05.402 315 17496.30 91.17 53906.44 88888.00 2008-11-10 02:25:05.902 315 17496.31 91.18 53906.51 88888.00 2008-11-10 02:25:06.402 315 17496.29 91.12 53906.46 88888.00 2008-11-10 02:25:06.902 315 17496.41 91.11 53906.37 88888.00 2008-11-10 02:25:07.402 315 17496.47 91.18 53906.25 88888.00 2008-11-10 02:25:07.902 315 17496.58 91.26 53906.20 88888.00 2008-11-10 02:25:08.402 315 17496.63 91.15 53906.26 88888.00 2008-11-10 02:25:08.902 315 17496.62 91.12 53906.30 88888.00 2008-11-10 02:25:09.402 315 17496.58 91.10 53906.34 88888.00 2008-11-10 02:25:09.902 315 17496.61 91.14 53906.35 88888.00 2008-11-10 02:25:10.402 315 17496.68 91.15 53906.27 88888.00 2008-11-10 02:25:10.902 315 17496.71 91.13 53906.31 88888.00 2008-11-10 02:25:11.402 315 17496.72 91.11 53906.29 88888.00 2008-11-10 02:25:11.902 315 17496.82 91.08 53906.30 88888.00 2008-11-10 02:25:12.402 315 17496.80 91.04 53906.30 88888.00 2008-11-10 02:25:12.902 315 17496.92 91.07 53906.29 88888.00 2008-11-10 02:25:13.402 315 17497.01 91.02 53906.27 88888.00 2008-11-10 02:25:13.902 315 17497.01 91.00 53906.31 88888.00 2008-11-10 02:25:14.402 315 17497.00 91.02 53906.38 88888.00 2008-11-10 02:25:14.902 315 17497.10 90.94 53906.38 88888.00 2008-11-10 02:25:15.402 315 17497.10 90.84 53906.32 88888.00 2008-11-10 02:25:15.902 315 17497.16 90.87 53906.39 88888.00 2008-11-10 02:25:16.402 315 17497.30 90.80 53906.34 88888.00 2008-11-10 02:25:16.902 315 17497.41 90.76 53906.29 88888.00 2008-11-10 02:25:17.402 315 17497.39 90.75 53906.37 88888.00 2008-11-10 02:25:17.902 315 17497.42 90.70 53906.28 88888.00 2008-11-10 02:25:18.402 315 17497.49 90.61 53906.27 88888.00 2008-11-10 02:25:18.902 315 17497.49 90.55 53906.31 88888.00 2008-11-10 02:25:19.402 315 17497.56 90.46 53906.28 88888.00 2008-11-10 02:25:19.902 315 17497.64 90.41 53906.21 88888.00 2008-11-10 02:25:20.402 315 17497.65 90.42 53906.24 88888.00 2008-11-10 02:25:20.902 315 17497.67 90.25 53906.30 88888.00 2008-11-10 02:25:21.402 315 17497.72 90.22 53906.27 88888.00 2008-11-10 02:25:21.902 315 17497.86 90.16 53906.27 88888.00 2008-11-10 02:25:22.402 315 17497.95 90.11 53906.21 88888.00 2008-11-10 02:25:22.902 315 17497.88 90.05 53906.14 88888.00 2008-11-10 02:25:23.402 315 17497.91 90.01 53906.16 88888.00 2008-11-10 02:25:23.902 315 17498.01 90.04 53906.30 88888.00 2008-11-10 02:25:24.402 315 17498.01 89.98 53906.29 88888.00 2008-11-10 02:25:24.902 315 17497.98 89.91 53906.19 88888.00 2008-11-10 02:25:25.402 315 17497.94 89.84 53906.16 88888.00 2008-11-10 02:25:25.902 315 17498.07 89.73 53906.25 88888.00 2008-11-10 02:25:26.402 315 17498.09 89.70 53906.20 88888.00 2008-11-10 02:25:26.902 315 17498.07 89.63 53906.27 88888.00 2008-11-10 02:25:27.402 315 17498.17 89.53 53906.24 88888.00 2008-11-10 02:25:27.902 315 17498.22 89.51 53906.17 88888.00 2008-11-10 02:25:28.402 315 17498.15 89.47 53906.17 88888.00 2008-11-10 02:25:28.902 315 17498.09 89.38 53906.14 88888.00 2008-11-10 02:25:29.402 315 17498.13 89.37 53906.18 88888.00 2008-11-10 02:25:29.902 315 17498.09 89.27 53906.20 88888.00 2008-11-10 02:25:30.402 315 17498.09 89.23 53906.21 88888.00 2008-11-10 02:25:30.902 315 17498.07 89.18 53906.25 88888.00 2008-11-10 02:25:31.402 315 17498.04 89.13 53906.24 88888.00 2008-11-10 02:25:31.902 315 17498.03 89.06 53906.30 88888.00 2008-11-10 02:25:32.402 315 17498.00 89.05 53906.32 88888.00 2008-11-10 02:25:32.902 315 17497.98 89.02 53906.29 88888.00 2008-11-10 02:25:33.402 315 17498.09 88.90 53906.27 88888.00 2008-11-10 02:25:33.902 315 17498.03 88.86 53906.39 88888.00 2008-11-10 02:25:34.402 315 17498.04 88.87 53906.32 88888.00 2008-11-10 02:25:34.902 315 17497.97 88.85 53906.25 88888.00 2008-11-10 02:25:35.402 315 17497.84 88.82 53906.27 88888.00 2008-11-10 02:25:35.902 315 17497.81 88.83 53906.25 88888.00 2008-11-10 02:25:36.402 315 17497.80 88.82 53906.30 88888.00 2008-11-10 02:25:36.902 315 17497.68 88.79 53906.34 88888.00 2008-11-10 02:25:37.402 315 17497.52 88.68 53906.35 88888.00 2008-11-10 02:25:37.902 315 17497.42 88.67 53906.41 88888.00 2008-11-10 02:25:38.402 315 17497.39 88.66 53906.37 88888.00 2008-11-10 02:25:38.902 315 17497.37 88.71 53906.38 88888.00 2008-11-10 02:25:39.402 315 17497.34 88.78 53906.41 88888.00 2008-11-10 02:25:39.902 315 17497.34 88.77 53906.47 88888.00 2008-11-10 02:25:40.402 315 17497.27 88.78 53906.44 88888.00 2008-11-10 02:25:40.902 315 17497.13 88.79 53906.38 88888.00 2008-11-10 02:25:41.402 315 17496.98 88.79 53906.39 88888.00 2008-11-10 02:25:41.902 315 17496.99 88.80 53906.57 88888.00 2008-11-10 02:25:42.402 315 17496.95 88.82 53906.69 88888.00 2008-11-10 02:25:42.902 315 17496.84 88.78 53906.65 88888.00 2008-11-10 02:25:43.402 315 17496.65 88.84 53906.61 88888.00 2008-11-10 02:25:43.902 315 17496.42 88.88 53906.63 88888.00 2008-11-10 02:25:44.402 315 17496.25 88.93 53906.64 88888.00 2008-11-10 02:25:44.902 315 17496.13 88.94 53906.71 88888.00 2008-11-10 02:25:45.402 315 17495.97 88.97 53906.74 88888.00 2008-11-10 02:25:45.902 315 17495.73 89.03 53906.69 88888.00 2008-11-10 02:25:46.402 315 17495.59 89.06 53906.79 88888.00 2008-11-10 02:25:46.902 315 17495.49 89.12 53906.87 88888.00 2008-11-10 02:25:47.402 315 17495.37 89.19 53906.83 88888.00 2008-11-10 02:25:47.902 315 17495.21 89.26 53906.81 88888.00 2008-11-10 02:25:48.402 315 17495.17 89.28 53906.74 88888.00 2008-11-10 02:25:48.902 315 17495.12 89.31 53906.74 88888.00 2008-11-10 02:25:49.402 315 17495.00 89.29 53906.85 88888.00 2008-11-10 02:25:49.902 315 17495.00 89.35 53906.77 88888.00 2008-11-10 02:25:50.402 315 17494.99 89.44 53906.83 88888.00 2008-11-10 02:25:50.902 315 17494.85 89.55 53906.87 88888.00 2008-11-10 02:25:51.402 315 17494.70 89.54 53906.83 88888.00 2008-11-10 02:25:51.902 315 17494.68 89.70 53906.83 88888.00 2008-11-10 02:25:52.402 315 17494.55 89.76 53906.92 88888.00 2008-11-10 02:25:52.902 315 17494.51 89.73 53906.95 88888.00 2008-11-10 02:25:53.402 315 17494.44 89.81 53906.96 88888.00 2008-11-10 02:25:53.902 315 17494.43 89.90 53906.98 88888.00 2008-11-10 02:25:54.402 315 17494.33 89.97 53907.08 88888.00 2008-11-10 02:25:54.902 315 17494.29 89.98 53907.04 88888.00 2008-11-10 02:25:55.402 315 17494.28 90.12 53907.02 88888.00 2008-11-10 02:25:55.902 315 17494.26 90.25 53907.03 88888.00 2008-11-10 02:25:56.402 315 17494.25 90.24 53907.07 88888.00 2008-11-10 02:25:56.902 315 17494.25 90.32 53906.92 88888.00 2008-11-10 02:25:57.402 315 17494.27 90.32 53906.87 88888.00 2008-11-10 02:25:57.902 315 17494.26 90.36 53906.91 88888.00 2008-11-10 02:25:58.402 315 17494.28 90.41 53906.85 88888.00 2008-11-10 02:25:58.902 315 17494.30 90.48 53906.84 88888.00 2008-11-10 02:25:59.402 315 17494.30 90.52 53906.91 88888.00 2008-11-10 02:25:59.902 315 17494.33 90.60 53906.98 88888.00 2008-11-10 02:26:00.402 315 17494.27 90.66 53906.96 88888.00 2008-11-10 02:26:00.902 315 17494.37 90.70 53907.00 88888.00 2008-11-10 02:26:01.402 315 17494.36 90.74 53906.99 88888.00 2008-11-10 02:26:01.902 315 17494.45 90.78 53907.02 88888.00 2008-11-10 02:26:02.402 315 17494.44 90.82 53907.09 88888.00 2008-11-10 02:26:02.902 315 17494.45 90.90 53907.14 88888.00 2008-11-10 02:26:03.402 315 17494.46 90.90 53907.10 88888.00 2008-11-10 02:26:03.902 315 17494.57 90.94 53907.08 88888.00 2008-11-10 02:26:04.402 315 17494.69 90.97 53906.98 88888.00 2008-11-10 02:26:04.902 315 17494.71 90.98 53906.93 88888.00 2008-11-10 02:26:05.402 315 17494.69 91.02 53906.84 88888.00 2008-11-10 02:26:05.902 315 17494.80 91.10 53906.91 88888.00 2008-11-10 02:26:06.402 315 17494.89 91.14 53906.92 88888.00 2008-11-10 02:26:06.902 315 17495.00 91.12 53906.87 88888.00 2008-11-10 02:26:07.402 315 17495.11 91.04 53906.85 88888.00 2008-11-10 02:26:07.902 315 17495.15 91.07 53906.86 88888.00 2008-11-10 02:26:08.402 315 17495.15 91.13 53906.84 88888.00 2008-11-10 02:26:08.902 315 17495.26 91.15 53906.86 88888.00 2008-11-10 02:26:09.402 315 17495.41 91.13 53906.84 88888.00 2008-11-10 02:26:09.902 315 17495.42 91.19 53906.77 88888.00 2008-11-10 02:26:10.402 315 17495.48 91.21 53906.70 88888.00 2008-11-10 02:26:10.902 315 17495.58 91.21 53906.65 88888.00 2008-11-10 02:26:11.402 315 17495.66 91.19 53906.65 88888.00 2008-11-10 02:26:11.902 315 17495.73 91.18 53906.61 88888.00 2008-11-10 02:26:12.402 315 17495.89 91.07 53906.64 88888.00 2008-11-10 02:26:12.902 315 17495.93 91.05 53906.61 88888.00 2008-11-10 02:26:13.402 315 17495.96 91.05 53906.58 88888.00 2008-11-10 02:26:13.902 315 17496.03 91.14 53906.61 88888.00 2008-11-10 02:26:14.402 315 17496.10 91.10 53906.65 88888.00 2008-11-10 02:26:14.902 315 17496.18 91.05 53906.59 88888.00 2008-11-10 02:26:15.402 315 17496.21 91.07 53906.61 88888.00 2008-11-10 02:26:15.902 315 17496.24 91.01 53906.58 88888.00 2008-11-10 02:26:16.402 315 17496.31 91.04 53906.61 88888.00 2008-11-10 02:26:16.902 315 17496.33 91.03 53906.51 88888.00 2008-11-10 02:26:17.402 315 17496.38 90.97 53906.39 88888.00 2008-11-10 02:26:17.902 315 17496.35 90.93 53906.37 88888.00 2008-11-10 02:26:18.402 315 17496.34 90.97 53906.42 88888.00 2008-11-10 02:26:18.902 315 17496.39 90.98 53906.49 88888.00 2008-11-10 02:26:19.402 315 17496.41 91.00 53906.47 88888.00 2008-11-10 02:26:19.902 315 17496.41 91.00 53906.44 88888.00 2008-11-10 02:26:20.402 315 17496.39 90.92 53906.48 88888.00 2008-11-10 02:26:20.902 315 17496.40 90.87 53906.46 88888.00 2008-11-10 02:26:21.402 315 17496.47 90.92 53906.44 88888.00 2008-11-10 02:26:21.902 315 17496.49 90.95 53906.48 88888.00 2008-11-10 02:26:22.402 315 17496.49 90.93 53906.40 88888.00 2008-11-10 02:26:22.902 315 17496.47 90.90 53906.41 88888.00 2008-11-10 02:26:23.402 315 17496.44 90.91 53906.48 88888.00 2008-11-10 02:26:23.902 315 17496.55 90.85 53906.48 88888.00 2008-11-10 02:26:24.402 315 17496.64 90.84 53906.48 88888.00 2008-11-10 02:26:24.902 315 17496.63 90.87 53906.50 88888.00 2008-11-10 02:26:25.402 315 17496.68 90.85 53906.55 88888.00 2008-11-10 02:26:25.902 315 17496.65 90.87 53906.44 88888.00 2008-11-10 02:26:26.402 315 17496.71 90.87 53906.39 88888.00 2008-11-10 02:26:26.902 315 17496.73 90.84 53906.47 88888.00 2008-11-10 02:26:27.399 315 17496.76 90.89 53906.53 88888.00 2008-11-10 02:26:27.909 315 17496.76 90.89 53906.57 88888.00 2008-11-10 02:26:28.409 315 17496.75 90.91 53906.53 88888.00 2008-11-10 02:26:28.909 315 17496.86 90.85 53906.43 88888.00 2008-11-10 02:26:29.409 315 17496.90 90.89 53906.55 88888.00 2008-11-10 02:26:29.909 315 17496.89 90.85 53906.48 88888.00 2008-11-10 02:26:30.409 315 17496.93 90.88 53906.38 88888.00 2008-11-10 02:26:30.909 315 17496.82 90.91 53906.31 88888.00 2008-11-10 02:26:31.409 315 17496.74 90.88 53906.37 88888.00 2008-11-10 02:26:31.909 315 17496.64 90.88 53906.44 88888.00 2008-11-10 02:26:32.409 315 17496.54 90.90 53906.47 88888.00 2008-11-10 02:26:32.909 315 17496.45 90.99 53906.47 88888.00 2008-11-10 02:26:33.409 315 17496.38 91.02 53906.47 88888.00 2008-11-10 02:26:33.909 315 17496.32 90.97 53906.40 88888.00 2008-11-10 02:26:34.409 315 17496.22 90.98 53906.51 88888.00 2008-11-10 02:26:34.909 315 17496.13 90.95 53906.53 88888.00 2008-11-10 02:26:35.409 315 17496.07 90.97 53906.62 88888.00 2008-11-10 02:26:35.909 315 17496.02 90.98 53906.66 88888.00 2008-11-10 02:26:36.409 315 17495.97 90.97 53906.71 88888.00 2008-11-10 02:26:36.909 315 17495.92 90.99 53906.66 88888.00 2008-11-10 02:26:37.409 315 17495.80 91.04 53906.57 88888.00 2008-11-10 02:26:37.909 315 17495.79 91.07 53906.51 88888.00 2008-11-10 02:26:38.409 315 17495.79 91.13 53906.62 88888.00 2008-11-10 02:26:38.909 315 17495.83 91.10 53906.62 88888.00 2008-11-10 02:26:39.409 315 17495.79 91.08 53906.57 88888.00 2008-11-10 02:26:39.909 315 17495.74 91.11 53906.52 88888.00 2008-11-10 02:26:40.409 315 17495.61 91.19 53906.57 88888.00 2008-11-10 02:26:40.909 315 17495.58 91.19 53906.61 88888.00 2008-11-10 02:26:41.409 315 17495.59 91.14 53906.62 88888.00 2008-11-10 02:26:41.909 315 17495.50 91.15 53906.65 88888.00 2008-11-10 02:26:42.409 315 17495.53 91.19 53906.66 88888.00 2008-11-10 02:26:42.909 315 17495.46 91.30 53906.74 88888.00 2008-11-10 02:26:43.409 315 17495.43 91.20 53906.77 88888.00 2008-11-10 02:26:43.909 315 17495.41 91.15 53906.77 88888.00 2008-11-10 02:26:44.409 315 17495.39 91.10 53906.84 88888.00 2008-11-10 02:26:44.909 315 17495.35 91.13 53906.80 88888.00 2008-11-10 02:26:45.409 315 17495.35 91.19 53906.86 88888.00 2008-11-10 02:26:45.909 315 17495.23 91.22 53906.82 88888.00 2008-11-10 02:26:46.409 315 17495.17 91.15 53906.82 88888.00 2008-11-10 02:26:46.909 315 17495.09 91.18 53906.82 88888.00 2008-11-10 02:26:47.409 315 17495.06 91.19 53906.87 88888.00 2008-11-10 02:26:47.909 315 17494.96 91.21 53906.90 88888.00 2008-11-10 02:26:48.409 315 17494.89 91.22 53906.91 88888.00 2008-11-10 02:26:48.909 315 17494.82 91.21 53906.95 88888.00 2008-11-10 02:26:49.409 315 17494.77 91.24 53907.00 88888.00 2008-11-10 02:26:49.909 315 17494.68 91.21 53907.04 88888.00 2008-11-10 02:26:50.409 315 17494.66 91.24 53907.02 88888.00 2008-11-10 02:26:50.909 315 17494.68 91.24 53906.98 88888.00 2008-11-10 02:26:51.409 315 17494.67 91.23 53906.98 88888.00 2008-11-10 02:26:51.909 315 17494.60 91.28 53906.96 88888.00 2008-11-10 02:26:52.409 315 17494.65 91.30 53906.99 88888.00 2008-11-10 02:26:52.909 315 17494.51 91.40 53906.98 88888.00 2008-11-10 02:26:53.409 315 17494.37 91.37 53906.97 88888.00 2008-11-10 02:26:53.909 315 17494.35 91.38 53907.04 88888.00 2008-11-10 02:26:54.409 315 17494.38 91.43 53907.00 88888.00 2008-11-10 02:26:54.909 315 17494.33 91.46 53906.99 88888.00 2008-11-10 02:26:55.409 315 17494.29 91.50 53907.05 88888.00 2008-11-10 02:26:55.909 315 17494.38 91.59 53906.98 88888.00 2008-11-10 02:26:56.409 315 17494.47 91.57 53906.98 88888.00 2008-11-10 02:26:56.909 315 17494.51 91.54 53907.05 88888.00 2008-11-10 02:26:57.409 315 17494.39 91.59 53906.98 88888.00 2008-11-10 02:26:57.909 315 17494.38 91.66 53906.93 88888.00 2008-11-10 02:26:58.409 315 17494.46 91.69 53906.98 88888.00 2008-11-10 02:26:58.909 315 17494.53 91.66 53906.99 88888.00 2008-11-10 02:26:59.409 315 17494.61 91.67 53907.03 88888.00 2008-11-10 02:26:59.909 315 17494.76 91.75 53906.98 88888.00 2008-11-10 02:27:00.409 315 17494.85 91.82 53906.94 88888.00 2008-11-10 02:27:00.909 315 17494.90 91.81 53906.84 88888.00 2008-11-10 02:27:01.409 315 17495.01 91.80 53906.82 88888.00 2008-11-10 02:27:01.909 315 17495.04 91.83 53906.79 88888.00 2008-11-10 02:27:02.409 315 17495.17 91.91 53906.80 88888.00 2008-11-10 02:27:02.909 315 17495.23 91.97 53906.73 88888.00 2008-11-10 02:27:03.409 315 17495.23 91.91 53906.80 88888.00 2008-11-10 02:27:03.909 315 17495.27 91.91 53906.77 88888.00 2008-11-10 02:27:04.409 315 17495.33 91.99 53906.70 88888.00 2008-11-10 02:27:04.909 315 17495.32 91.96 53906.65 88888.00 2008-11-10 02:27:05.409 315 17495.40 91.99 53906.60 88888.00 2008-11-10 02:27:05.909 315 17495.50 91.96 53906.55 88888.00 2008-11-10 02:27:06.409 315 17495.53 91.95 53906.55 88888.00 2008-11-10 02:27:06.909 315 17495.52 91.96 53906.58 88888.00 2008-11-10 02:27:07.409 315 17495.52 91.97 53906.60 88888.00 2008-11-10 02:27:07.909 315 17495.52 92.01 53906.59 88888.00 2008-11-10 02:27:08.409 315 17495.69 92.00 53906.50 88888.00 2008-11-10 02:27:08.909 315 17495.58 91.97 53906.47 88888.00 2008-11-10 02:27:09.409 315 17495.61 91.95 53906.42 88888.00 2008-11-10 02:27:09.909 315 17495.69 91.99 53906.46 88888.00 2008-11-10 02:27:10.409 315 17495.67 92.00 53906.51 88888.00 2008-11-10 02:27:10.909 315 17495.74 91.99 53906.55 88888.00 2008-11-10 02:27:11.409 315 17495.76 91.99 53906.55 88888.00 2008-11-10 02:27:11.909 315 17495.73 92.04 53906.48 88888.00 2008-11-10 02:27:12.409 315 17495.74 92.05 53906.43 88888.00 2008-11-10 02:27:12.909 315 17495.79 91.96 53906.43 88888.00 2008-11-10 02:27:13.409 315 17495.80 92.00 53906.43 88888.00 2008-11-10 02:27:13.909 315 17495.82 91.98 53906.47 88888.00 2008-11-10 02:27:14.409 315 17495.86 91.99 53906.44 88888.00 2008-11-10 02:27:14.909 315 17495.89 92.10 53906.46 88888.00 2008-11-10 02:27:15.409 315 17496.00 92.02 53906.52 88888.00 2008-11-10 02:27:15.909 315 17495.96 92.01 53906.57 88888.00 2008-11-10 02:27:16.409 315 17495.91 92.00 53906.61 88888.00 2008-11-10 02:27:16.909 315 17495.94 92.00 53906.63 88888.00 2008-11-10 02:27:17.409 315 17496.03 91.97 53906.58 88888.00 2008-11-10 02:27:17.909 315 17496.07 91.91 53906.52 88888.00 2008-11-10 02:27:18.409 315 17496.15 91.96 53906.54 88888.00 2008-11-10 02:27:18.909 315 17496.17 91.92 53906.49 88888.00 2008-11-10 02:27:19.409 315 17496.20 91.91 53906.47 88888.00 2008-11-10 02:27:19.909 315 17496.19 91.92 53906.60 88888.00 2008-11-10 02:27:20.409 315 17496.18 91.90 53906.66 88888.00 2008-11-10 02:27:20.909 315 17496.14 91.80 53906.59 88888.00 2008-11-10 02:27:21.409 315 17496.20 91.81 53906.60 88888.00 2008-11-10 02:27:21.909 315 17496.13 91.83 53906.60 88888.00 2008-11-10 02:27:22.409 315 17496.20 91.83 53906.61 88888.00 2008-11-10 02:27:22.909 315 17496.22 91.86 53906.53 88888.00 2008-11-10 02:27:23.409 315 17496.24 91.83 53906.63 88888.00 2008-11-10 02:27:23.909 315 17496.31 91.75 53906.73 88888.00 2008-11-10 02:27:24.409 315 17496.25 91.76 53906.62 88888.00 2008-11-10 02:27:24.909 315 17496.29 91.67 53906.59 88888.00 2008-11-10 02:27:25.409 315 17496.39 91.63 53906.63 88888.00 2008-11-10 02:27:25.909 315 17496.38 91.60 53906.66 88888.00 2008-11-10 02:27:26.409 315 17496.45 91.59 53906.73 88888.00 2008-11-10 02:27:26.909 315 17496.50 91.61 53906.76 88888.00 2008-11-10 02:27:27.409 315 17496.50 91.58 53906.59 88888.00 2008-11-10 02:27:27.909 315 17496.42 91.52 53906.54 88888.00 2008-11-10 02:27:28.409 315 17496.34 91.49 53906.55 88888.00 2008-11-10 02:27:28.909 315 17496.35 91.51 53906.60 88888.00 2008-11-10 02:27:29.409 315 17496.35 91.42 53906.54 88888.00 2008-11-10 02:27:29.909 315 17496.38 91.41 53906.48 88888.00 2008-11-10 02:27:30.409 315 17496.37 91.43 53906.52 88888.00 2008-11-10 02:27:30.909 315 17496.38 91.32 53906.63 88888.00 2008-11-10 02:27:31.409 315 17496.39 91.29 53906.63 88888.00 2008-11-10 02:27:31.909 315 17496.33 91.22 53906.68 88888.00 2008-11-10 02:27:32.409 315 17496.33 91.20 53906.62 88888.00 2008-11-10 02:27:32.909 315 17496.42 91.23 53906.61 88888.00 2008-11-10 02:27:33.409 315 17496.44 91.24 53906.66 88888.00 2008-11-10 02:27:33.909 315 17496.51 91.19 53906.76 88888.00 2008-11-10 02:27:34.409 315 17496.42 91.19 53906.70 88888.00 2008-11-10 02:27:34.909 315 17496.43 91.18 53906.61 88888.00 2008-11-10 02:27:35.409 315 17496.41 91.10 53906.61 88888.00 2008-11-10 02:27:35.909 315 17496.39 91.03 53906.68 88888.00 2008-11-10 02:27:36.409 315 17496.35 91.08 53906.68 88888.00 2008-11-10 02:27:36.909 315 17496.33 91.03 53906.76 88888.00 2008-11-10 02:27:37.409 315 17496.24 90.98 53906.77 88888.00 2008-11-10 02:27:37.909 315 17496.23 90.90 53906.75 88888.00 2008-11-10 02:27:38.409 315 17496.24 90.87 53906.71 88888.00 2008-11-10 02:27:38.909 315 17496.19 90.88 53906.64 88888.00 2008-11-10 02:27:39.409 315 17496.12 90.78 53906.72 88888.00 2008-11-10 02:27:39.909 315 17496.00 90.72 53906.81 88888.00 2008-11-10 02:27:40.409 315 17495.99 90.79 53906.85 88888.00 2008-11-10 02:27:40.909 315 17495.93 90.76 53906.86 88888.00 2008-11-10 02:27:41.409 315 17495.93 90.73 53906.85 88888.00 2008-11-10 02:27:41.909 315 17495.92 90.65 53906.83 88888.00 2008-11-10 02:27:42.409 315 17495.73 90.58 53906.82 88888.00 2008-11-10 02:27:42.909 315 17495.59 90.56 53906.83 88888.00 2008-11-10 02:27:43.409 315 17495.55 90.60 53906.73 88888.00 2008-11-10 02:27:43.909 315 17495.58 90.65 53906.68 88888.00 2008-11-10 02:27:44.409 315 17495.48 90.63 53906.68 88888.00 2008-11-10 02:27:44.909 315 17495.47 90.59 53906.76 88888.00 2008-11-10 02:27:45.409 315 17495.43 90.58 53906.81 88888.00 2008-11-10 02:27:45.909 315 17495.29 90.51 53906.91 88888.00 2008-11-10 02:27:46.409 315 17495.28 90.54 53906.87 88888.00 2008-11-10 02:27:46.909 315 17495.29 90.54 53906.88 88888.00 2008-11-10 02:27:47.409 315 17495.32 90.54 53906.84 88888.00 2008-11-10 02:27:47.909 315 17495.30 90.54 53906.76 88888.00 2008-11-10 02:27:48.409 315 17495.27 90.56 53906.74 88888.00 2008-11-10 02:27:48.909 315 17495.22 90.58 53906.79 88888.00 2008-11-10 02:27:49.409 315 17495.19 90.64 53906.76 88888.00 2008-11-10 02:27:49.909 315 17495.17 90.62 53906.76 88888.00 2008-11-10 02:27:50.409 315 17495.11 90.61 53906.74 88888.00 2008-11-10 02:27:50.909 315 17495.04 90.60 53906.69 88888.00 2008-11-10 02:27:51.409 315 17495.06 90.52 53906.73 88888.00 2008-11-10 02:27:51.909 315 17495.01 90.60 53906.79 88888.00 2008-11-10 02:27:52.409 315 17494.91 90.60 53906.79 88888.00 2008-11-10 02:27:52.909 315 17494.98 90.59 53906.76 88888.00 2008-11-10 02:27:53.409 315 17495.05 90.58 53906.75 88888.00 2008-11-10 02:27:53.909 315 17495.02 90.56 53906.81 88888.00 2008-11-10 02:27:54.409 315 17495.02 90.51 53906.81 88888.00 2008-11-10 02:27:54.909 315 17495.04 90.51 53906.77 88888.00 2008-11-10 02:27:55.409 315 17495.05 90.55 53906.76 88888.00 2008-11-10 02:27:55.909 315 17494.99 90.54 53906.83 88888.00 2008-11-10 02:27:56.409 315 17495.00 90.60 53906.83 88888.00 2008-11-10 02:27:56.909 315 17494.97 90.63 53906.79 88888.00 2008-11-10 02:27:57.409 315 17494.88 90.60 53906.79 88888.00 2008-11-10 02:27:57.909 315 17494.96 90.61 53906.77 88888.00 2008-11-10 02:27:58.409 315 17494.95 90.66 53906.76 88888.00 2008-11-10 02:27:58.909 315 17494.87 90.64 53906.80 88888.00 2008-11-10 02:27:59.409 315 17494.86 90.63 53906.75 88888.00 2008-11-10 02:27:59.909 315 17494.81 90.65 53906.82 88888.00 2008-11-10 02:28:00.409 315 17494.77 90.66 53906.74 88888.00 2008-11-10 02:28:00.909 315 17494.82 90.74 53906.81 88888.00 2008-11-10 02:28:01.409 315 17494.80 90.73 53906.79 88888.00 2008-11-10 02:28:01.909 315 17494.79 90.70 53906.73 88888.00 2008-11-10 02:28:02.409 315 17494.79 90.73 53906.74 88888.00 2008-11-10 02:28:02.909 315 17494.81 90.74 53906.77 88888.00 2008-11-10 02:28:03.409 315 17494.80 90.83 53906.75 88888.00 2008-11-10 02:28:03.909 315 17494.84 90.91 53906.72 88888.00 2008-11-10 02:28:04.409 315 17494.86 90.89 53906.80 88888.00 2008-11-10 02:28:04.909 315 17494.81 90.95 53906.83 88888.00 2008-11-10 02:28:05.409 315 17494.74 91.02 53906.81 88888.00 2008-11-10 02:28:05.909 315 17494.70 91.04 53906.76 88888.00 2008-11-10 02:28:06.409 315 17494.62 91.07 53906.76 88888.00 2008-11-10 02:28:06.909 315 17494.68 91.11 53906.73 88888.00 2008-11-10 02:28:07.409 315 17494.76 91.11 53906.77 88888.00 2008-11-10 02:28:07.909 315 17494.76 91.05 53906.74 88888.00 2008-11-10 02:28:08.409 315 17494.70 91.09 53906.81 88888.00 2008-11-10 02:28:08.909 315 17494.72 91.19 53906.86 88888.00 2008-11-10 02:28:09.409 315 17494.70 91.23 53906.80 88888.00 2008-11-10 02:28:09.909 315 17494.72 91.26 53906.75 88888.00 2008-11-10 02:28:10.409 315 17494.72 91.32 53906.74 88888.00 2008-11-10 02:28:10.909 315 17494.68 91.34 53906.79 88888.00 2008-11-10 02:28:11.409 315 17494.61 91.38 53906.80 88888.00 2008-11-10 02:28:11.909 315 17494.61 91.36 53906.71 88888.00 2008-11-10 02:28:12.409 315 17494.67 91.33 53906.73 88888.00 2008-11-10 02:28:12.909 315 17494.71 91.41 53906.82 88888.00 2008-11-10 02:28:13.409 315 17494.70 91.46 53906.81 88888.00 2008-11-10 02:28:13.909 315 17494.69 91.49 53906.72 88888.00 2008-11-10 02:28:14.409 315 17494.64 91.52 53906.73 88888.00 2008-11-10 02:28:14.909 315 17494.69 91.60 53906.71 88888.00 2008-11-10 02:28:15.409 315 17494.68 91.61 53906.74 88888.00 2008-11-10 02:28:15.909 315 17494.74 91.68 53906.72 88888.00 2008-11-10 02:28:16.409 315 17494.70 91.75 53906.77 88888.00 2008-11-10 02:28:16.909 315 17494.69 91.78 53906.69 88888.00 2008-11-10 02:28:17.409 315 17494.76 91.76 53906.69 88888.00 2008-11-10 02:28:17.909 315 17494.79 91.80 53906.76 88888.00 2008-11-10 02:28:18.409 315 17494.78 91.83 53906.65 88888.00 2008-11-10 02:28:18.909 315 17494.81 91.83 53906.54 88888.00 2008-11-10 02:28:19.409 315 17494.80 91.83 53906.58 88888.00 2008-11-10 02:28:19.909 315 17494.84 91.83 53906.61 88888.00 2008-11-10 02:28:20.409 315 17494.88 91.85 53906.61 88888.00 2008-11-10 02:28:20.909 315 17494.87 91.85 53906.65 88888.00 2008-11-10 02:28:21.409 315 17494.87 91.85 53906.68 88888.00 2008-11-10 02:28:21.909 315 17494.81 91.86 53906.68 88888.00 2008-11-10 02:28:22.409 315 17494.81 91.95 53906.62 88888.00 2008-11-10 02:28:22.909 315 17494.90 91.92 53906.58 88888.00 2008-11-10 02:28:23.409 315 17494.92 91.89 53906.58 88888.00 2008-11-10 02:28:23.909 315 17494.98 91.93 53906.48 88888.00 2008-11-10 02:28:24.409 315 17494.94 91.98 53906.49 88888.00 2008-11-10 02:28:24.909 315 17494.95 92.00 53906.51 88888.00 2008-11-10 02:28:25.409 315 17495.01 92.02 53906.48 88888.00 2008-11-10 02:28:25.909 315 17495.05 92.01 53906.53 88888.00 2008-11-10 02:28:26.409 315 17494.95 92.08 53906.51 88888.00 2008-11-10 02:28:26.909 315 17494.99 92.07 53906.58 88888.00 2008-11-10 02:28:27.409 315 17495.15 92.01 53906.72 88888.00 2008-11-10 02:28:27.909 315 17495.17 92.01 53906.70 88888.00 2008-11-10 02:28:28.409 315 17495.20 92.06 53906.62 88888.00 2008-11-10 02:28:28.909 315 17495.25 92.14 53906.62 88888.00 2008-11-10 02:28:29.409 315 17495.21 92.14 53906.62 88888.00 2008-11-10 02:28:29.909 315 17495.31 92.10 53906.62 88888.00 2008-11-10 02:28:30.409 315 17495.29 92.05 53906.65 88888.00 2008-11-10 02:28:30.909 315 17495.26 91.99 53906.68 88888.00 2008-11-10 02:28:31.409 315 17495.30 92.01 53906.71 88888.00 2008-11-10 02:28:31.909 315 17495.27 92.09 53906.64 88888.00 2008-11-10 02:28:32.409 315 17495.26 92.12 53906.57 88888.00 2008-11-10 02:28:32.909 315 17495.32 92.10 53906.57 88888.00 2008-11-10 02:28:33.409 315 17495.45 92.05 53906.59 88888.00 2008-11-10 02:28:33.909 315 17495.42 92.05 53906.64 88888.00 2008-11-10 02:28:34.409 315 17495.41 92.02 53906.59 88888.00 2008-11-10 02:28:34.909 315 17495.41 92.00 53906.65 88888.00 2008-11-10 02:28:35.409 315 17495.40 91.97 53906.64 88888.00 2008-11-10 02:28:35.909 315 17495.35 91.93 53906.62 88888.00 2008-11-10 02:28:36.409 315 17495.35 91.92 53906.68 88888.00 2008-11-10 02:28:36.909 315 17495.36 91.87 53906.66 88888.00 2008-11-10 02:28:37.409 315 17495.29 91.85 53906.65 88888.00 2008-11-10 02:28:37.909 315 17495.23 91.91 53906.74 88888.00 2008-11-10 02:28:38.409 315 17495.23 91.96 53906.75 88888.00 2008-11-10 02:28:38.909 315 17495.17 91.90 53906.75 88888.00 2008-11-10 02:28:39.409 315 17495.19 91.90 53906.71 88888.00 2008-11-10 02:28:39.909 315 17495.28 91.90 53906.65 88888.00 2008-11-10 02:28:40.409 315 17495.20 91.93 53906.65 88888.00 2008-11-10 02:28:40.909 315 17495.26 91.90 53906.59 88888.00 2008-11-10 02:28:41.409 315 17495.29 91.83 53906.68 88888.00 2008-11-10 02:28:41.909 315 17495.31 91.87 53906.69 88888.00 2008-11-10 02:28:42.409 315 17495.30 91.82 53906.71 88888.00 2008-11-10 02:28:42.909 315 17495.30 91.81 53906.73 88888.00 2008-11-10 02:28:43.409 315 17495.32 91.81 53906.66 88888.00 2008-11-10 02:28:43.909 315 17495.28 91.77 53906.70 88888.00 2008-11-10 02:28:44.409 315 17495.25 91.69 53906.65 88888.00 2008-11-10 02:28:44.909 315 17495.19 91.71 53906.59 88888.00 2008-11-10 02:28:45.409 315 17495.25 91.76 53906.54 88888.00 2008-11-10 02:28:45.909 315 17495.29 91.70 53906.51 88888.00 2008-11-10 02:28:46.409 315 17495.26 91.67 53906.68 88888.00 2008-11-10 02:28:46.909 315 17495.16 91.76 53906.69 88888.00 2008-11-10 02:28:47.409 315 17495.15 91.79 53906.59 88888.00 2008-11-10 02:28:47.909 315 17495.07 91.72 53906.60 88888.00 2008-11-10 02:28:48.409 315 17495.08 91.75 53906.52 88888.00 2008-11-10 02:28:48.909 315 17495.09 91.67 53906.64 88888.00 2008-11-10 02:28:49.409 315 17495.02 91.67 53906.68 88888.00 2008-11-10 02:28:49.909 315 17495.00 91.70 53906.64 88888.00 2008-11-10 02:28:50.409 315 17495.06 91.73 53906.65 88888.00 2008-11-10 02:28:50.909 315 17494.97 91.65 53906.66 88888.00 2008-11-10 02:28:51.409 315 17494.92 91.65 53906.73 88888.00 2008-11-10 02:28:51.909 315 17494.90 91.65 53906.68 88888.00 2008-11-10 02:28:52.409 315 17494.94 91.67 53906.71 88888.00 2008-11-10 02:28:52.909 315 17494.96 91.70 53906.71 88888.00 2008-11-10 02:28:53.409 315 17494.91 91.69 53906.61 88888.00 2008-11-10 02:28:53.909 315 17494.82 91.66 53906.61 88888.00 2008-11-10 02:28:54.409 315 17494.79 91.62 53906.58 88888.00 2008-11-10 02:28:54.909 315 17494.78 91.58 53906.54 88888.00 2008-11-10 02:28:55.409 315 17494.81 91.57 53906.51 88888.00 2008-11-10 02:28:55.909 315 17494.87 91.60 53906.49 88888.00 2008-11-10 02:28:56.409 315 17494.88 91.66 53906.55 88888.00 2008-11-10 02:28:56.909 315 17494.82 91.62 53906.60 88888.00 2008-11-10 02:28:57.409 315 17494.79 91.62 53906.63 88888.00 2008-11-10 02:28:57.909 315 17494.78 91.61 53906.63 88888.00 2008-11-10 02:28:58.409 315 17494.77 91.62 53906.69 88888.00 2008-11-10 02:28:58.909 315 17494.81 91.62 53906.65 88888.00 2008-11-10 02:28:59.409 315 17494.87 91.63 53906.63 88888.00 2008-11-10 02:28:59.909 315 17494.88 91.60 53906.61 88888.00 2008-11-10 02:29:00.409 315 17494.84 91.57 53906.66 88888.00 2008-11-10 02:29:00.909 315 17494.69 91.58 53906.62 88888.00 2008-11-10 02:29:01.409 315 17494.65 91.63 53906.68 88888.00 2008-11-10 02:29:01.909 315 17494.77 91.68 53906.72 88888.00 2008-11-10 02:29:02.409 315 17494.72 91.67 53906.68 88888.00 2008-11-10 02:29:02.909 315 17494.64 91.61 53906.66 88888.00 2008-11-10 02:29:03.409 315 17494.61 91.66 53906.71 88888.00 2008-11-10 02:29:03.909 315 17494.75 91.66 53906.63 88888.00 2008-11-10 02:29:04.409 315 17494.72 91.66 53906.59 88888.00 2008-11-10 02:29:04.909 315 17494.71 91.73 53906.57 88888.00 2008-11-10 02:29:05.409 315 17494.60 91.72 53906.72 88888.00 2008-11-10 02:29:05.909 315 17494.57 91.76 53906.72 88888.00 2008-11-10 02:29:06.409 315 17494.56 91.72 53906.68 88888.00 2008-11-10 02:29:06.909 315 17494.53 91.80 53906.72 88888.00 2008-11-10 02:29:07.409 315 17494.57 91.77 53906.76 88888.00 2008-11-10 02:29:07.909 315 17494.47 91.70 53906.77 88888.00 2008-11-10 02:29:08.409 315 17494.37 91.71 53906.81 88888.00 2008-11-10 02:29:08.909 315 17494.40 91.75 53906.77 88888.00 2008-11-10 02:29:09.409 315 17494.33 91.71 53906.73 88888.00 2008-11-10 02:29:09.909 315 17494.31 91.78 53906.79 88888.00 2008-11-10 02:29:10.409 315 17494.20 91.78 53906.71 88888.00 2008-11-10 02:29:10.909 315 17494.21 91.73 53906.73 88888.00 2008-11-10 02:29:11.409 315 17494.25 91.78 53906.70 88888.00 2008-11-10 02:29:11.909 315 17494.29 91.81 53906.66 88888.00 2008-11-10 02:29:12.409 315 17494.31 91.86 53906.77 88888.00 2008-11-10 02:29:12.909 315 17494.24 91.81 53906.83 88888.00 2008-11-10 02:29:13.409 315 17494.27 91.82 53906.80 88888.00 2008-11-10 02:29:13.909 315 17494.33 91.82 53906.82 88888.00 2008-11-10 02:29:14.409 315 17494.24 91.85 53906.88 88888.00 2008-11-10 02:29:14.909 315 17494.26 91.77 53906.87 88888.00 2008-11-10 02:29:15.409 315 17494.17 91.76 53906.85 88888.00 2008-11-10 02:29:15.909 315 17494.03 91.80 53906.87 88888.00 2008-11-10 02:29:16.409 315 17494.10 91.89 53906.90 88888.00 2008-11-10 02:29:16.909 315 17494.13 91.91 53906.85 88888.00 2008-11-10 02:29:17.409 315 17494.11 91.95 53906.75 88888.00 2008-11-10 02:29:17.909 315 17494.23 91.90 53906.83 88888.00 2008-11-10 02:29:18.409 315 17494.18 91.92 53906.84 88888.00 2008-11-10 02:29:18.909 315 17494.08 91.92 53906.80 88888.00 2008-11-10 02:29:19.409 315 17494.05 91.97 53906.90 88888.00 2008-11-10 02:29:19.909 315 17494.09 91.97 53906.90 88888.00 2008-11-10 02:29:20.409 315 17494.13 91.99 53906.87 88888.00 2008-11-10 02:29:20.909 315 17494.17 92.02 53906.87 88888.00 2008-11-10 02:29:21.409 315 17494.18 92.08 53906.81 88888.00 2008-11-10 02:29:21.909 315 17494.17 92.10 53906.74 88888.00 2008-11-10 02:29:22.409 315 17494.24 92.17 53906.82 88888.00 2008-11-10 02:29:22.909 315 17494.23 92.18 53906.82 88888.00 2008-11-10 02:29:23.409 315 17494.13 92.20 53906.69 88888.00 2008-11-10 02:29:23.909 315 17494.02 92.22 53906.80 88888.00 2008-11-10 02:29:24.409 315 17494.08 92.26 53906.79 88888.00 2008-11-10 02:29:24.909 315 17494.07 92.27 53906.81 88888.00 2008-11-10 02:29:25.409 315 17494.09 92.35 53906.80 88888.00 2008-11-10 02:29:25.909 315 17494.10 92.36 53906.74 88888.00 2008-11-10 02:29:26.409 315 17494.07 92.37 53906.72 88888.00 2008-11-10 02:29:26.909 315 17494.09 92.31 53906.75 88888.00 2008-11-10 02:29:27.409 315 17494.09 92.35 53906.81 88888.00 2008-11-10 02:29:27.909 315 17494.04 92.40 53906.75 88888.00 2008-11-10 02:29:28.409 315 17494.14 92.44 53906.74 88888.00 2008-11-10 02:29:28.909 315 17494.16 92.49 53906.85 88888.00 2008-11-10 02:29:29.409 315 17494.06 92.61 53906.92 88888.00 2008-11-10 02:29:29.909 315 17494.05 92.57 53906.85 88888.00 2008-11-10 02:29:30.409 315 17494.07 92.56 53906.79 88888.00 2008-11-10 02:29:30.909 315 17494.07 92.60 53906.71 88888.00 2008-11-10 02:29:31.409 315 17494.06 92.55 53906.68 88888.00 2008-11-10 02:29:31.909 315 17494.08 92.57 53906.71 88888.00 2008-11-10 02:29:32.409 315 17494.18 92.59 53906.58 88888.00 2008-11-10 02:29:32.909 315 17494.10 92.59 53906.72 88888.00 2008-11-10 02:29:33.406 315 17494.08 92.55 53906.80 88888.00 2008-11-10 02:29:33.906 315 17494.07 92.54 53906.73 88888.00 2008-11-10 02:29:34.406 315 17494.06 92.65 53906.74 88888.00 2008-11-10 02:29:34.906 315 17494.07 92.70 53906.73 88888.00 2008-11-10 02:29:35.406 315 17494.03 92.74 53906.73 88888.00 2008-11-10 02:29:35.906 315 17494.11 92.74 53906.69 88888.00 2008-11-10 02:29:36.406 315 17494.07 92.80 53906.74 88888.00 2008-11-10 02:29:36.906 315 17494.07 92.84 53906.74 88888.00 2008-11-10 02:29:37.406 315 17494.02 92.85 53906.75 88888.00 2008-11-10 02:29:37.906 315 17494.05 92.85 53906.70 88888.00 2008-11-10 02:29:38.406 315 17494.13 92.78 53906.74 88888.00 2008-11-10 02:29:38.906 315 17494.16 92.77 53906.84 88888.00 2008-11-10 02:29:39.406 315 17494.18 92.71 53906.81 88888.00 2008-11-10 02:29:39.906 315 17494.08 92.78 53906.77 88888.00 2008-11-10 02:29:40.406 315 17494.13 92.84 53906.69 88888.00 2008-11-10 02:29:40.906 315 17494.14 92.84 53906.68 88888.00 2008-11-10 02:29:41.406 315 17494.10 92.88 53906.66 88888.00 2008-11-10 02:29:41.906 315 17494.08 92.89 53906.71 88888.00 2008-11-10 02:29:42.406 315 17494.20 92.88 53906.79 88888.00 2008-11-10 02:29:42.906 315 17494.17 92.83 53906.76 88888.00 2008-11-10 02:29:43.406 315 17494.17 92.84 53906.75 88888.00 2008-11-10 02:29:43.906 315 17494.20 92.84 53906.69 88888.00 2008-11-10 02:29:44.406 315 17494.20 92.85 53906.73 88888.00 2008-11-10 02:29:44.906 315 17494.19 92.85 53906.70 88888.00 2008-11-10 02:29:45.406 315 17494.20 92.84 53906.82 88888.00 2008-11-10 02:29:45.906 315 17494.08 92.86 53906.75 88888.00 2008-11-10 02:29:46.406 315 17494.16 92.84 53906.71 88888.00 2008-11-10 02:29:46.906 315 17494.21 92.85 53906.70 88888.00 2008-11-10 02:29:47.406 315 17494.17 92.82 53906.69 88888.00 2008-11-10 02:29:47.906 315 17494.16 92.74 53906.68 88888.00 2008-11-10 02:29:48.406 315 17494.16 92.76 53906.66 88888.00 2008-11-10 02:29:48.906 315 17494.21 92.77 53906.80 88888.00 2008-11-10 02:29:49.406 315 17494.28 92.77 53906.86 88888.00 2008-11-10 02:29:49.906 315 17494.31 92.79 53906.77 88888.00 2008-11-10 02:29:50.406 315 17494.31 92.82 53906.85 88888.00 2008-11-10 02:29:50.906 315 17494.31 92.74 53906.91 88888.00 2008-11-10 02:29:51.406 315 17494.39 92.71 53906.77 88888.00 2008-11-10 02:29:51.906 315 17494.39 92.65 53906.80 88888.00 2008-11-10 02:29:52.406 315 17494.40 92.63 53906.81 88888.00 2008-11-10 02:29:52.906 315 17494.38 92.70 53906.72 88888.00 2008-11-10 02:29:53.406 315 17494.50 92.69 53906.65 88888.00 2008-11-10 02:29:53.906 315 17494.57 92.70 53906.63 88888.00 2008-11-10 02:29:54.406 315 17494.48 92.67 53906.58 88888.00 2008-11-10 02:29:54.906 315 17494.51 92.66 53906.60 88888.00 2008-11-10 02:29:55.406 315 17494.67 92.60 53906.53 88888.00 2008-11-10 02:29:55.906 315 17494.81 92.59 53906.52 88888.00 2008-11-10 02:29:56.406 315 17494.79 92.51 53906.55 88888.00 2008-11-10 02:29:56.906 315 17494.85 92.47 53906.44 88888.00 2008-11-10 02:29:57.406 315 17494.78 92.47 53906.57 88888.00 2008-11-10 02:29:57.906 315 17494.75 92.43 53906.61 88888.00 2008-11-10 02:29:58.406 315 17494.80 92.41 53906.63 88888.00 2008-11-10 02:29:58.906 315 17494.85 92.43 53906.58 88888.00 2008-11-10 02:29:59.406 315 17494.89 92.40 53906.52 88888.00 2008-11-10 02:29:59.906 315 17494.96 92.39 53906.43 88888.00 2008-11-10 02:30:00.406 315 17494.88 92.45 53906.51 88888.00 2008-11-10 02:30:00.906 315 17494.92 92.35 53906.58 88888.00 2008-11-10 02:30:01.406 315 17494.97 92.30 53906.60 88888.00 2008-11-10 02:30:01.906 315 17494.91 92.39 53906.64 88888.00 2008-11-10 02:30:02.406 315 17495.02 92.38 53906.65 88888.00 2008-11-10 02:30:02.906 315 17495.00 92.35 53906.60 88888.00 2008-11-10 02:30:03.406 315 17494.99 92.26 53906.62 88888.00 2008-11-10 02:30:03.906 315 17495.01 92.25 53906.64 88888.00 2008-11-10 02:30:04.406 315 17494.94 92.28 53906.62 88888.00 2008-11-10 02:30:04.906 315 17494.92 92.25 53906.62 88888.00 2008-11-10 02:30:05.406 315 17494.95 92.19 53906.65 88888.00 2008-11-10 02:30:05.906 315 17495.04 92.14 53906.65 88888.00 2008-11-10 02:30:06.406 315 17495.00 92.17 53906.68 88888.00 2008-11-10 02:30:06.906 315 17494.95 92.17 53906.64 88888.00 2008-11-10 02:30:07.406 315 17494.90 92.17 53906.72 88888.00 2008-11-10 02:30:07.906 315 17494.88 92.12 53906.73 88888.00 2008-11-10 02:30:08.406 315 17494.82 92.07 53906.83 88888.00 2008-11-10 02:30:08.906 315 17494.88 92.01 53906.88 88888.00 2008-11-10 02:30:09.406 315 17494.91 92.01 53906.81 88888.00 2008-11-10 02:30:09.906 315 17494.86 92.01 53906.71 88888.00 2008-11-10 02:30:10.406 315 17494.82 92.02 53906.74 88888.00 2008-11-10 02:30:10.906 315 17494.78 91.99 53906.69 88888.00 2008-11-10 02:30:11.406 315 17494.80 92.00 53906.73 88888.00 2008-11-10 02:30:11.906 315 17494.85 92.04 53906.79 88888.00 2008-11-10 02:30:12.406 315 17494.86 92.06 53906.90 88888.00 2008-11-10 02:30:12.906 315 17494.71 92.04 53907.00 88888.00 2008-11-10 02:30:13.406 315 17494.81 92.08 53907.00 88888.00 2008-11-10 02:30:13.906 315 17494.74 92.10 53906.88 88888.00 2008-11-10 02:30:14.406 315 17494.67 92.08 53906.85 88888.00 2008-11-10 02:30:14.906 315 17494.68 92.08 53906.80 88888.00 2008-11-10 02:30:15.406 315 17494.69 92.08 53906.77 88888.00 2008-11-10 02:30:15.906 315 17494.65 92.17 53906.83 88888.00 2008-11-10 02:30:16.406 315 17494.59 92.12 53906.90 88888.00 2008-11-10 02:30:16.906 315 17494.57 92.06 53906.91 88888.00 2008-11-10 02:30:17.406 315 17494.57 92.00 53907.00 88888.00 2008-11-10 02:30:17.906 315 17494.56 91.99 53906.94 88888.00 2008-11-10 02:30:18.406 315 17494.58 91.95 53906.87 88888.00 2008-11-10 02:30:18.906 315 17494.61 91.99 53906.87 88888.00 2008-11-10 02:30:19.406 315 17494.60 92.05 53906.87 88888.00 2008-11-10 02:30:19.906 315 17494.57 91.99 53906.79 88888.00 2008-11-10 02:30:20.406 315 17494.54 92.06 53906.70 88888.00 2008-11-10 02:30:20.906 315 17494.51 92.14 53906.76 88888.00 2008-11-10 02:30:21.406 315 17494.57 92.18 53906.80 88888.00 2008-11-10 02:30:21.906 315 17494.58 92.16 53906.71 88888.00 2008-11-10 02:30:22.406 315 17494.53 92.17 53906.71 88888.00 2008-11-10 02:30:22.906 315 17494.44 92.20 53906.77 88888.00 2008-11-10 02:30:23.406 315 17494.39 92.26 53906.80 88888.00 2008-11-10 02:30:23.906 315 17494.30 92.26 53906.87 88888.00 2008-11-10 02:30:24.406 315 17494.34 92.28 53906.84 88888.00 2008-11-10 02:30:24.906 315 17494.35 92.27 53906.84 88888.00 2008-11-10 02:30:25.406 315 17494.34 92.31 53906.86 88888.00 2008-11-10 02:30:25.906 315 17494.27 92.34 53906.86 88888.00 2008-11-10 02:30:26.406 315 17494.23 92.35 53906.87 88888.00 2008-11-10 02:30:26.906 315 17494.26 92.39 53906.90 88888.00 2008-11-10 02:30:27.406 315 17494.19 92.44 53906.95 88888.00 2008-11-10 02:30:27.906 315 17494.15 92.37 53906.91 88888.00 2008-11-10 02:30:28.406 315 17494.06 92.41 53906.84 88888.00 2008-11-10 02:30:28.906 315 17494.08 92.46 53906.85 88888.00 2008-11-10 02:30:29.406 315 17494.20 92.45 53906.91 88888.00 2008-11-10 02:30:29.906 315 17494.14 92.50 53906.95 88888.00 2008-11-10 02:30:30.406 315 17494.07 92.51 53906.94 88888.00 2008-11-10 02:30:30.906 315 17494.05 92.54 53906.95 88888.00 2008-11-10 02:30:31.406 315 17494.09 92.53 53906.95 88888.00 2008-11-10 02:30:31.906 315 17494.07 92.59 53906.91 88888.00 2008-11-10 02:30:32.406 315 17494.08 92.61 53906.95 88888.00 2008-11-10 02:30:32.906 315 17494.16 92.60 53907.04 88888.00 2008-11-10 02:30:33.406 315 17494.16 92.57 53907.07 88888.00 2008-11-10 02:30:33.906 315 17494.19 92.61 53907.06 88888.00 2008-11-10 02:30:34.406 315 17494.11 92.56 53907.00 88888.00 2008-11-10 02:30:34.906 315 17494.11 92.63 53906.95 88888.00 2008-11-10 02:30:35.406 315 17494.06 92.71 53906.95 88888.00 2008-11-10 02:30:35.906 315 17494.04 92.79 53906.99 88888.00 2008-11-10 02:30:36.406 315 17494.02 92.77 53906.99 88888.00 2008-11-10 02:30:36.906 315 17494.02 92.74 53906.94 88888.00 2008-11-10 02:30:37.406 315 17494.00 92.76 53906.95 88888.00 2008-11-10 02:30:37.906 315 17493.96 92.68 53907.04 88888.00 2008-11-10 02:30:38.406 315 17494.07 92.67 53906.98 88888.00 2008-11-10 02:30:38.906 315 17494.11 92.75 53907.00 88888.00 2008-11-10 02:30:39.406 315 17494.09 92.78 53906.93 88888.00 2008-11-10 02:30:39.906 315 17494.03 92.73 53906.90 88888.00 2008-11-10 02:30:40.406 315 17493.96 92.74 53906.87 88888.00 2008-11-10 02:30:40.906 315 17493.94 92.73 53906.86 88888.00 2008-11-10 02:30:41.406 315 17493.90 92.78 53906.95 88888.00 2008-11-10 02:30:41.906 315 17493.94 92.84 53906.87 88888.00 2008-11-10 02:30:42.406 315 17494.09 92.76 53906.93 88888.00 2008-11-10 02:30:42.906 315 17494.08 92.83 53907.00 88888.00 2008-11-10 02:30:43.406 315 17493.99 92.95 53906.97 88888.00 2008-11-10 02:30:43.906 315 17494.03 92.92 53907.00 88888.00 2008-11-10 02:30:44.406 315 17494.19 92.89 53907.00 88888.00 2008-11-10 02:30:44.906 315 17494.24 92.88 53906.99 88888.00 2008-11-10 02:30:45.406 315 17494.23 92.93 53907.03 88888.00 2008-11-10 02:30:45.906 315 17494.17 92.92 53906.95 88888.00 2008-11-10 02:30:46.406 315 17494.18 92.88 53906.93 88888.00 2008-11-10 02:30:46.906 315 17494.27 92.87 53906.96 88888.00 2008-11-10 02:30:47.406 315 17494.25 92.88 53906.98 88888.00 2008-11-10 02:30:47.906 315 17494.18 92.92 53907.00 88888.00 2008-11-10 02:30:48.406 315 17494.11 92.99 53907.03 88888.00 2008-11-10 02:30:48.906 315 17494.15 92.98 53906.95 88888.00 2008-11-10 02:30:49.406 315 17494.31 92.94 53906.90 88888.00 2008-11-10 02:30:49.906 315 17494.43 92.95 53906.95 88888.00 2008-11-10 02:30:50.406 315 17494.45 92.99 53906.90 88888.00 2008-11-10 02:30:50.906 315 17494.44 93.02 53906.86 88888.00 2008-11-10 02:30:51.406 315 17494.54 93.02 53906.85 88888.00 2008-11-10 02:30:51.906 315 17494.49 92.96 53906.86 88888.00 2008-11-10 02:30:52.406 315 17494.49 92.98 53906.88 88888.00 2008-11-10 02:30:52.906 315 17494.51 92.96 53906.79 88888.00 2008-11-10 02:30:53.406 315 17494.53 92.95 53906.85 88888.00 2008-11-10 02:30:53.906 315 17494.44 92.87 53906.97 88888.00 2008-11-10 02:30:54.406 315 17494.50 92.90 53906.93 88888.00 2008-11-10 02:30:54.906 315 17494.55 92.93 53906.94 88888.00 2008-11-10 02:30:55.406 315 17494.47 92.89 53906.96 88888.00 2008-11-10 02:30:55.906 315 17494.46 92.84 53906.87 88888.00 2008-11-10 02:30:56.406 315 17494.47 92.83 53906.83 88888.00 2008-11-10 02:30:56.906 315 17494.47 92.82 53906.92 88888.00 2008-11-10 02:30:57.406 315 17494.48 92.79 53906.81 88888.00 2008-11-10 02:30:57.906 315 17494.50 92.86 53906.82 88888.00 2008-11-10 02:30:58.406 315 17494.58 92.87 53906.87 88888.00 2008-11-10 02:30:58.906 315 17494.64 92.88 53906.88 88888.00 2008-11-10 02:30:59.406 315 17494.65 92.89 53906.86 88888.00 2008-11-10 02:30:59.906 315 17494.61 92.84 53906.95 88888.00 2008-11-10 02:31:00.406 315 17494.61 92.83 53906.92 88888.00 2008-11-10 02:31:00.906 315 17494.61 92.79 53906.91 88888.00 2008-11-10 02:31:01.406 315 17494.60 92.79 53906.92 88888.00 2008-11-10 02:31:01.906 315 17494.66 92.76 53906.93 88888.00 2008-11-10 02:31:02.406 315 17494.61 92.78 53906.86 88888.00 2008-11-10 02:31:02.906 315 17494.64 92.82 53906.83 88888.00 2008-11-10 02:31:03.406 315 17494.67 92.78 53906.87 88888.00 2008-11-10 02:31:03.906 315 17494.66 92.79 53906.99 88888.00 2008-11-10 02:31:04.406 315 17494.69 92.75 53906.95 88888.00 2008-11-10 02:31:04.906 315 17494.68 92.74 53906.87 88888.00 2008-11-10 02:31:05.406 315 17494.69 92.74 53906.83 88888.00 2008-11-10 02:31:05.906 315 17494.53 92.70 53906.83 88888.00 2008-11-10 02:31:06.406 315 17494.49 92.66 53906.87 88888.00 2008-11-10 02:31:06.906 315 17494.58 92.66 53906.86 88888.00 2008-11-10 02:31:07.406 315 17494.61 92.58 53906.86 88888.00 2008-11-10 02:31:07.906 315 17494.58 92.60 53906.84 88888.00 2008-11-10 02:31:08.406 315 17494.51 92.65 53906.87 88888.00 2008-11-10 02:31:08.906 315 17494.47 92.71 53906.81 88888.00 2008-11-10 02:31:09.406 315 17494.46 92.69 53906.86 88888.00 2008-11-10 02:31:09.906 315 17494.47 92.71 53906.87 88888.00 2008-11-10 02:31:10.406 315 17494.51 92.73 53906.91 88888.00 2008-11-10 02:31:10.906 315 17494.36 92.74 53906.91 88888.00 2008-11-10 02:31:11.406 315 17494.45 92.77 53906.87 88888.00 2008-11-10 02:31:11.906 315 17494.44 92.74 53906.91 88888.00 2008-11-10 02:31:12.406 315 17494.45 92.73 53906.94 88888.00 2008-11-10 02:31:12.906 315 17494.43 92.67 53906.96 88888.00 2008-11-10 02:31:13.406 315 17494.43 92.65 53906.92 88888.00 2008-11-10 02:31:13.906 315 17494.48 92.66 53906.91 88888.00 2008-11-10 02:31:14.406 315 17494.53 92.64 53906.85 88888.00 2008-11-10 02:31:14.906 315 17494.49 92.65 53906.82 88888.00 2008-11-10 02:31:15.406 315 17494.48 92.64 53906.87 88888.00 2008-11-10 02:31:15.906 315 17494.45 92.60 53906.83 88888.00 2008-11-10 02:31:16.406 315 17494.37 92.54 53906.80 88888.00 2008-11-10 02:31:16.906 315 17494.34 92.63 53906.76 88888.00 2008-11-10 02:31:17.406 315 17494.31 92.61 53906.83 88888.00 2008-11-10 02:31:17.906 315 17494.29 92.65 53906.90 88888.00 2008-11-10 02:31:18.406 315 17494.26 92.68 53906.94 88888.00 2008-11-10 02:31:18.906 315 17494.31 92.63 53907.03 88888.00 2008-11-10 02:31:19.406 315 17494.31 92.63 53906.95 88888.00 2008-11-10 02:31:19.906 315 17494.38 92.65 53906.96 88888.00 2008-11-10 02:31:20.406 315 17494.31 92.66 53906.91 88888.00 2008-11-10 02:31:20.906 315 17494.33 92.69 53906.92 88888.00 2008-11-10 02:31:21.406 315 17494.40 92.68 53906.93 88888.00 2008-11-10 02:31:21.906 315 17494.43 92.60 53906.96 88888.00 2008-11-10 02:31:22.406 315 17494.35 92.69 53906.97 88888.00 2008-11-10 02:31:22.906 315 17494.36 92.76 53906.91 88888.00 2008-11-10 02:31:23.406 315 17494.37 92.70 53906.87 88888.00 2008-11-10 02:31:23.906 315 17494.35 92.64 53906.93 88888.00 2008-11-10 02:31:24.406 315 17494.31 92.59 53906.97 88888.00 2008-11-10 02:31:24.906 315 17494.23 92.58 53906.95 88888.00 2008-11-10 02:31:25.406 315 17494.25 92.67 53906.94 88888.00 2008-11-10 02:31:25.906 315 17494.17 92.76 53906.98 88888.00 2008-11-10 02:31:26.406 315 17494.19 92.84 53906.96 88888.00 2008-11-10 02:31:26.906 315 17494.21 92.79 53906.91 88888.00 2008-11-10 02:31:27.406 315 17494.21 92.85 53906.93 88888.00 2008-11-10 02:31:27.906 315 17494.33 92.85 53907.04 88888.00 2008-11-10 02:31:28.406 315 17494.29 92.77 53907.03 88888.00 2008-11-10 02:31:28.906 315 17494.27 92.75 53907.00 88888.00 2008-11-10 02:31:29.406 315 17494.27 92.74 53907.00 88888.00 2008-11-10 02:31:29.906 315 17494.17 92.82 53906.98 88888.00 2008-11-10 02:31:30.406 315 17494.04 92.78 53906.95 88888.00 2008-11-10 02:31:30.906 315 17494.10 92.67 53906.92 88888.00 2008-11-10 02:31:31.406 315 17494.17 92.68 53906.96 88888.00 2008-11-10 02:31:31.906 315 17494.17 92.76 53906.95 88888.00 2008-11-10 02:31:32.406 315 17494.09 92.78 53907.03 88888.00 2008-11-10 02:31:32.906 315 17494.17 92.80 53907.09 88888.00 2008-11-10 02:31:33.406 315 17494.26 92.70 53907.03 88888.00 2008-11-10 02:31:33.906 315 17494.34 92.67 53907.10 88888.00 2008-11-10 02:31:34.406 315 17494.25 92.66 53907.10 88888.00 2008-11-10 02:31:34.906 315 17494.14 92.67 53907.16 88888.00 2008-11-10 02:31:35.406 315 17493.99 92.69 53907.20 88888.00 2008-11-10 02:31:35.906 315 17493.99 92.76 53907.10 88888.00 2008-11-10 02:31:36.406 315 17494.08 92.82 53907.06 88888.00 2008-11-10 02:31:36.906 315 17494.14 92.83 53907.02 88888.00 2008-11-10 02:31:37.406 315 17494.07 92.84 53907.15 88888.00 2008-11-10 02:31:37.906 315 17494.00 92.80 53907.20 88888.00 2008-11-10 02:31:38.406 315 17493.92 92.77 53907.14 88888.00 2008-11-10 02:31:38.906 315 17494.04 92.79 53907.08 88888.00 2008-11-10 02:31:39.406 315 17494.10 92.82 53907.13 88888.00 2008-11-10 02:31:39.906 315 17494.11 92.80 53907.07 88888.00 2008-11-10 02:31:40.406 315 17494.05 92.78 53907.04 88888.00 2008-11-10 02:31:40.906 315 17494.08 92.83 53907.00 88888.00 2008-11-10 02:31:41.406 315 17494.14 92.87 53907.00 88888.00 2008-11-10 02:31:41.906 315 17494.09 92.85 53907.09 88888.00 2008-11-10 02:31:42.406 315 17494.08 92.84 53907.05 88888.00 2008-11-10 02:31:42.906 315 17494.15 92.88 53906.98 88888.00 2008-11-10 02:31:43.406 315 17494.18 92.85 53907.00 88888.00 2008-11-10 02:31:43.906 315 17494.17 92.94 53907.00 88888.00 2008-11-10 02:31:44.406 315 17494.16 93.00 53907.04 88888.00 2008-11-10 02:31:44.906 315 17494.17 93.00 53907.03 88888.00 2008-11-10 02:31:45.406 315 17494.18 93.00 53906.96 88888.00 2008-11-10 02:31:45.906 315 17494.14 92.89 53907.03 88888.00 2008-11-10 02:31:46.406 315 17494.11 92.92 53906.99 88888.00 2008-11-10 02:31:46.906 315 17494.17 92.96 53906.92 88888.00 2008-11-10 02:31:47.406 315 17494.17 92.88 53907.00 88888.00 2008-11-10 02:31:47.906 315 17494.11 92.87 53906.96 88888.00 2008-11-10 02:31:48.406 315 17494.14 92.83 53906.90 88888.00 2008-11-10 02:31:48.906 315 17494.13 92.80 53906.95 88888.00 2008-11-10 02:31:49.406 315 17494.14 92.75 53907.07 88888.00 2008-11-10 02:31:49.906 315 17494.15 92.78 53907.10 88888.00 2008-11-10 02:31:50.406 315 17494.13 92.83 53907.04 88888.00 2008-11-10 02:31:50.906 315 17494.14 92.84 53906.93 88888.00 2008-11-10 02:31:51.406 315 17494.13 92.80 53906.87 88888.00 2008-11-10 02:31:51.906 315 17494.10 92.78 53906.86 88888.00 2008-11-10 02:31:52.406 315 17494.06 92.80 53906.93 88888.00 2008-11-10 02:31:52.906 315 17494.11 92.84 53906.86 88888.00 2008-11-10 02:31:53.406 315 17494.15 92.84 53906.93 88888.00 2008-11-10 02:31:53.906 315 17494.21 92.83 53906.99 88888.00 2008-11-10 02:31:54.406 315 17494.29 92.82 53906.97 88888.00 2008-11-10 02:31:54.906 315 17494.35 92.84 53906.94 88888.00 2008-11-10 02:31:55.406 315 17494.29 92.87 53906.99 88888.00 2008-11-10 02:31:55.906 315 17494.18 92.95 53906.96 88888.00 2008-11-10 02:31:56.406 315 17494.03 92.90 53906.97 88888.00 2008-11-10 02:31:56.906 315 17494.04 92.97 53906.99 88888.00 2008-11-10 02:31:57.406 315 17494.04 92.94 53906.99 88888.00 2008-11-10 02:31:57.906 315 17494.00 92.89 53906.99 88888.00 2008-11-10 02:31:58.406 315 17493.98 92.88 53907.07 88888.00 2008-11-10 02:31:58.906 315 17493.90 92.92 53907.03 88888.00 2008-11-10 02:31:59.406 315 17493.98 92.88 53907.10 88888.00 2008-11-10 02:31:59.906 315 17493.99 92.86 53907.04 88888.00 2008-11-10 02:32:00.406 315 17494.07 92.94 53907.05 88888.00 2008-11-10 02:32:00.906 315 17494.08 92.93 53907.00 88888.00 2008-11-10 02:32:01.406 315 17494.11 92.89 53907.04 88888.00 2008-11-10 02:32:01.906 315 17494.13 92.84 53907.00 88888.00 2008-11-10 02:32:02.406 315 17494.02 92.85 53906.97 88888.00 2008-11-10 02:32:02.906 315 17493.95 92.93 53907.00 88888.00 2008-11-10 02:32:03.406 315 17494.03 92.95 53907.00 88888.00 2008-11-10 02:32:03.906 315 17494.04 92.89 53906.94 88888.00 2008-11-10 02:32:04.406 315 17494.00 92.86 53906.81 88888.00 2008-11-10 02:32:04.906 315 17494.00 92.93 53906.90 88888.00 2008-11-10 02:32:05.406 315 17493.96 92.95 53906.91 88888.00 2008-11-10 02:32:05.906 315 17493.94 92.98 53906.86 88888.00 2008-11-10 02:32:06.406 315 17493.95 93.03 53906.91 88888.00 2008-11-10 02:32:06.906 315 17493.97 93.03 53906.93 88888.00 2008-11-10 02:32:07.406 315 17493.99 93.07 53906.99 88888.00 2008-11-10 02:32:07.906 315 17494.03 93.12 53907.04 88888.00 2008-11-10 02:32:08.406 315 17493.99 93.08 53907.07 88888.00 2008-11-10 02:32:08.906 315 17493.99 93.08 53906.99 88888.00 2008-11-10 02:32:09.406 315 17493.97 93.14 53907.06 88888.00 2008-11-10 02:32:09.906 315 17493.96 93.14 53907.10 88888.00 2008-11-10 02:32:10.406 315 17493.86 93.07 53906.97 88888.00 2008-11-10 02:32:10.906 315 17493.86 93.09 53906.95 88888.00 2008-11-10 02:32:11.406 315 17493.96 93.17 53907.03 88888.00 2008-11-10 02:32:11.906 315 17493.99 93.19 53907.11 88888.00 2008-11-10 02:32:12.406 315 17493.90 93.10 53907.19 88888.00 2008-11-10 02:32:12.906 315 17493.84 93.06 53907.18 88888.00 2008-11-10 02:32:13.406 315 17493.80 93.17 53907.14 88888.00 2008-11-10 02:32:13.906 315 17493.86 93.19 53907.13 88888.00 2008-11-10 02:32:14.406 315 17493.88 93.12 53907.11 88888.00 2008-11-10 02:32:14.906 315 17493.88 93.14 53907.04 88888.00 2008-11-10 02:32:15.406 315 17493.90 93.15 53906.98 88888.00 2008-11-10 02:32:15.906 315 17493.95 93.16 53906.94 88888.00 2008-11-10 02:32:16.406 315 17493.94 93.19 53906.97 88888.00 2008-11-10 02:32:16.906 315 17493.89 93.22 53907.02 88888.00 2008-11-10 02:32:17.406 315 17493.82 93.18 53906.95 88888.00 2008-11-10 02:32:17.906 315 17493.92 93.21 53906.96 88888.00 2008-11-10 02:32:18.406 315 17494.00 93.17 53906.97 88888.00 2008-11-10 02:32:18.906 315 17494.02 93.22 53907.03 88888.00 2008-11-10 02:32:19.406 315 17494.02 93.19 53907.00 88888.00 2008-11-10 02:32:19.906 315 17493.99 93.25 53907.02 88888.00 2008-11-10 02:32:20.406 315 17493.99 93.17 53907.02 88888.00 2008-11-10 02:32:20.906 315 17494.03 93.15 53907.03 88888.00 2008-11-10 02:32:21.406 315 17494.02 93.27 53907.04 88888.00 2008-11-10 02:32:21.906 315 17494.00 93.32 53907.05 88888.00 2008-11-10 02:32:22.406 315 17493.98 93.33 53907.08 88888.00 2008-11-10 02:32:22.906 315 17493.93 93.27 53907.02 88888.00 2008-11-10 02:32:23.406 315 17493.83 93.26 53906.96 88888.00 2008-11-10 02:32:23.906 315 17493.80 93.27 53906.99 88888.00 2008-11-10 02:32:24.406 315 17493.78 93.29 53907.00 88888.00 2008-11-10 02:32:24.906 315 17493.87 93.26 53907.04 88888.00 2008-11-10 02:32:25.406 315 17493.86 93.22 53907.00 88888.00 2008-11-10 02:32:25.906 315 17493.85 93.26 53907.05 88888.00 2008-11-10 02:32:26.406 315 17493.83 93.33 53907.10 88888.00 2008-11-10 02:32:26.906 315 17493.85 93.33 53907.02 88888.00 2008-11-10 02:32:27.406 315 17493.89 93.31 53906.98 88888.00 2008-11-10 02:32:27.906 315 17493.94 93.31 53907.04 88888.00 2008-11-10 02:32:28.406 315 17493.90 93.31 53907.09 88888.00 2008-11-10 02:32:28.906 315 17493.92 93.27 53907.14 88888.00 2008-11-10 02:32:29.406 315 17493.90 93.33 53907.14 88888.00 2008-11-10 02:32:29.906 315 17493.89 93.33 53907.09 88888.00 2008-11-10 02:32:30.406 315 17493.84 93.37 53907.00 88888.00 2008-11-10 02:32:30.906 315 17493.89 93.33 53907.02 88888.00 2008-11-10 02:32:31.406 315 17493.90 93.31 53907.05 88888.00 2008-11-10 02:32:31.906 315 17493.92 93.32 53907.09 88888.00 2008-11-10 02:32:32.406 315 17493.90 93.37 53907.09 88888.00 2008-11-10 02:32:32.906 315 17493.84 93.39 53907.08 88888.00 2008-11-10 02:32:33.406 315 17493.82 93.32 53907.07 88888.00 2008-11-10 02:32:33.906 315 17493.80 93.32 53907.08 88888.00 2008-11-10 02:32:34.406 315 17493.84 93.38 53907.04 88888.00 2008-11-10 02:32:34.906 315 17493.94 93.42 53907.07 88888.00 2008-11-10 02:32:35.406 315 17493.92 93.37 53907.11 88888.00 2008-11-10 02:32:35.906 315 17493.97 93.31 53907.14 88888.00 2008-11-10 02:32:36.403 315 17493.92 93.33 53907.02 88888.00 2008-11-10 02:32:36.903 315 17493.85 93.33 53907.05 88888.00 2008-11-10 02:32:37.403 315 17493.86 93.33 53907.15 88888.00 2008-11-10 02:32:37.903 315 17493.83 93.29 53907.04 88888.00 2008-11-10 02:32:38.403 315 17493.82 93.36 53907.04 88888.00 2008-11-10 02:32:38.903 315 17493.92 93.43 53907.03 88888.00 2008-11-10 02:32:39.403 315 17493.98 93.42 53907.09 88888.00 2008-11-10 02:32:39.903 315 17493.95 93.42 53907.06 88888.00 2008-11-10 02:32:40.403 315 17493.96 93.42 53907.20 88888.00 2008-11-10 02:32:40.903 315 17493.90 93.45 53907.16 88888.00 2008-11-10 02:32:41.403 315 17493.84 93.47 53907.14 88888.00 2008-11-10 02:32:41.903 315 17493.95 93.42 53907.13 88888.00 2008-11-10 02:32:42.403 315 17493.99 93.46 53907.11 88888.00 2008-11-10 02:32:42.903 315 17493.96 93.45 53907.19 88888.00 2008-11-10 02:32:43.403 315 17493.96 93.43 53907.17 88888.00 2008-11-10 02:32:43.903 315 17494.02 93.43 53907.11 88888.00 2008-11-10 02:32:44.403 315 17494.08 93.51 53907.20 88888.00 2008-11-10 02:32:44.903 315 17494.03 93.54 53907.27 88888.00 2008-11-10 02:32:45.403 315 17493.99 93.58 53907.25 88888.00 2008-11-10 02:32:45.903 315 17494.03 93.49 53907.22 88888.00 2008-11-10 02:32:46.403 315 17494.08 93.42 53907.24 88888.00 2008-11-10 02:32:46.903 315 17494.04 93.35 53907.19 88888.00 2008-11-10 02:32:47.403 315 17493.95 93.42 53907.26 88888.00 2008-11-10 02:32:47.903 315 17493.89 93.51 53907.25 88888.00 2008-11-10 02:32:48.403 315 17493.86 93.52 53907.17 88888.00 2008-11-10 02:32:48.903 315 17493.89 93.48 53907.16 88888.00 2008-11-10 02:32:49.403 315 17493.88 93.52 53907.20 88888.00 2008-11-10 02:32:49.903 315 17493.89 93.53 53907.07 88888.00 2008-11-10 02:32:50.403 315 17493.84 93.51 53907.04 88888.00 2008-11-10 02:32:50.903 315 17493.79 93.45 53907.06 88888.00 2008-11-10 02:32:51.403 315 17493.78 93.47 53907.18 88888.00 2008-11-10 02:32:51.903 315 17493.76 93.46 53907.18 88888.00 2008-11-10 02:32:52.403 315 17493.85 93.44 53907.15 88888.00 2008-11-10 02:32:52.903 315 17493.85 93.46 53907.02 88888.00 2008-11-10 02:32:53.403 315 17493.85 93.53 53906.95 88888.00 2008-11-10 02:32:53.903 315 17493.75 93.49 53907.08 88888.00 2008-11-10 02:32:54.403 315 17493.90 93.45 53907.05 88888.00 2008-11-10 02:32:54.903 315 17493.97 93.42 53907.05 88888.00 2008-11-10 02:32:55.403 315 17493.85 93.42 53907.05 88888.00 2008-11-10 02:32:55.903 315 17493.94 93.39 53907.06 88888.00 2008-11-10 02:32:56.403 315 17493.94 93.45 53907.02 88888.00 2008-11-10 02:32:56.903 315 17493.93 93.45 53907.19 88888.00 2008-11-10 02:32:57.403 315 17493.85 93.44 53907.22 88888.00 2008-11-10 02:32:57.903 315 17493.79 93.46 53907.18 88888.00 2008-11-10 02:32:58.403 315 17493.83 93.43 53907.10 88888.00 2008-11-10 02:32:58.903 315 17493.89 93.44 53907.13 88888.00 2008-11-10 02:32:59.403 315 17493.92 93.47 53907.15 88888.00 2008-11-10 02:32:59.903 315 17493.93 93.48 53907.14 88888.00 2008-11-10 02:33:00.403 315 17493.86 93.45 53907.29 88888.00 2008-11-10 02:33:00.903 315 17493.75 93.43 53907.25 88888.00 2008-11-10 02:33:01.403 315 17493.76 93.47 53907.20 88888.00 2008-11-10 02:33:01.903 315 17493.79 93.51 53907.19 88888.00 2008-11-10 02:33:02.403 315 17493.75 93.51 53907.27 88888.00 2008-11-10 02:33:02.903 315 17493.74 93.52 53907.21 88888.00 2008-11-10 02:33:03.403 315 17493.82 93.51 53907.21 88888.00 2008-11-10 02:33:03.903 315 17493.73 93.49 53907.25 88888.00 2008-11-10 02:33:04.403 315 17493.72 93.48 53907.19 88888.00 2008-11-10 02:33:04.903 315 17493.75 93.48 53907.14 88888.00 2008-11-10 02:33:05.403 315 17493.69 93.52 53907.09 88888.00 2008-11-10 02:33:05.903 315 17493.79 93.53 53907.17 88888.00 2008-11-10 02:33:06.403 315 17493.78 93.54 53907.22 88888.00 2008-11-10 02:33:06.903 315 17493.75 93.59 53907.28 88888.00 2008-11-10 02:33:07.403 315 17493.79 93.59 53907.35 88888.00 2008-11-10 02:33:07.903 315 17493.76 93.64 53907.43 88888.00 2008-11-10 02:33:08.403 315 17493.75 93.67 53907.45 88888.00 2008-11-10 02:33:08.903 315 17493.78 93.64 53907.47 88888.00 2008-11-10 02:33:09.403 315 17493.77 93.67 53907.40 88888.00 2008-11-10 02:33:09.903 315 17493.73 93.63 53907.32 88888.00 2008-11-10 02:33:10.403 315 17493.80 93.66 53907.31 88888.00 2008-11-10 02:33:10.903 315 17493.82 93.72 53907.33 88888.00 2008-11-10 02:33:11.403 315 17493.77 93.74 53907.36 88888.00 2008-11-10 02:33:11.903 315 17493.63 93.75 53907.26 88888.00 2008-11-10 02:33:12.403 315 17493.59 93.81 53907.28 88888.00 2008-11-10 02:33:12.903 315 17493.56 93.75 53907.27 88888.00 2008-11-10 02:33:13.403 315 17493.58 93.74 53907.25 88888.00 2008-11-10 02:33:13.903 315 17493.62 93.75 53907.21 88888.00 2008-11-10 02:33:14.403 315 17493.58 93.73 53907.18 88888.00 2008-11-10 02:33:14.903 315 17493.47 93.84 53907.18 88888.00 2008-11-10 02:33:15.403 315 17493.49 93.78 53907.22 88888.00 2008-11-10 02:33:15.903 315 17493.54 93.71 53907.27 88888.00 2008-11-10 02:33:16.403 315 17493.56 93.74 53907.24 88888.00 2008-11-10 02:33:16.903 315 17493.48 93.76 53907.21 88888.00 2008-11-10 02:33:17.403 315 17493.43 93.74 53907.21 88888.00 2008-11-10 02:33:17.903 315 17493.41 93.77 53907.20 88888.00 2008-11-10 02:33:18.403 315 17493.45 93.74 53907.19 88888.00 2008-11-10 02:33:18.903 315 17493.46 93.80 53907.21 88888.00 2008-11-10 02:33:19.403 315 17493.36 93.81 53907.29 88888.00 2008-11-10 02:33:19.903 315 17493.33 93.84 53907.31 88888.00 2008-11-10 02:33:20.403 315 17493.31 93.86 53907.39 88888.00 2008-11-10 02:33:20.903 315 17493.31 93.93 53907.37 88888.00 2008-11-10 02:33:21.403 315 17493.28 93.90 53907.30 88888.00 2008-11-10 02:33:21.903 315 17493.22 93.90 53907.24 88888.00 2008-11-10 02:33:22.403 315 17493.26 93.93 53907.17 88888.00 2008-11-10 02:33:22.903 315 17493.28 93.93 53907.18 88888.00 2008-11-10 02:33:23.403 315 17493.36 93.86 53907.04 88888.00 2008-11-10 02:33:23.903 315 17493.37 93.85 53907.07 88888.00 2008-11-10 02:33:24.403 315 17493.22 93.90 53907.16 88888.00 2008-11-10 02:33:24.903 315 17493.12 93.96 53907.19 88888.00 2008-11-10 02:33:25.403 315 17493.15 93.91 53907.28 88888.00 2008-11-10 02:33:25.903 315 17493.25 93.83 53907.31 88888.00 2008-11-10 02:33:26.403 315 17493.18 93.91 53907.31 88888.00 2008-11-10 02:33:26.903 315 17493.12 93.95 53907.28 88888.00 2008-11-10 02:33:27.403 315 17493.05 93.95 53907.24 88888.00 2008-11-10 02:33:27.903 315 17492.97 93.92 53907.25 88888.00 2008-11-10 02:33:28.403 315 17493.05 93.91 53907.20 88888.00 2008-11-10 02:33:28.903 315 17493.14 93.86 53907.22 88888.00 2008-11-10 02:33:29.403 315 17493.02 93.90 53907.36 88888.00 2008-11-10 02:33:29.903 315 17493.03 93.93 53907.36 88888.00 2008-11-10 02:33:30.403 315 17493.07 94.00 53907.24 88888.00 2008-11-10 02:33:30.903 315 17493.09 94.07 53907.30 88888.00 2008-11-10 02:33:31.403 315 17493.16 94.10 53907.31 88888.00 2008-11-10 02:33:31.903 315 17493.08 93.98 53907.32 88888.00 2008-11-10 02:33:32.403 315 17493.09 94.04 53907.31 88888.00 2008-11-10 02:33:32.903 315 17493.07 94.07 53907.33 88888.00 2008-11-10 02:33:33.403 315 17493.16 94.06 53907.43 88888.00 2008-11-10 02:33:33.903 315 17493.18 94.07 53907.40 88888.00 2008-11-10 02:33:34.403 315 17493.23 94.06 53907.32 88888.00 2008-11-10 02:33:34.903 315 17493.21 94.13 53907.33 88888.00 2008-11-10 02:33:35.403 315 17493.17 94.13 53907.38 88888.00 2008-11-10 02:33:35.903 315 17493.16 94.12 53907.30 88888.00 2008-11-10 02:33:36.403 315 17493.24 94.15 53907.35 88888.00 2008-11-10 02:33:36.903 315 17493.17 94.14 53907.37 88888.00 2008-11-10 02:33:37.403 315 17493.16 94.19 53907.22 88888.00 2008-11-10 02:33:37.903 315 17493.17 94.13 53907.25 88888.00 2008-11-10 02:33:38.403 315 17493.13 94.16 53907.36 88888.00 2008-11-10 02:33:38.903 315 17493.01 94.21 53907.38 88888.00 2008-11-10 02:33:39.403 315 17492.98 94.21 53907.36 88888.00 2008-11-10 02:33:39.903 315 17492.97 94.16 53907.40 88888.00 2008-11-10 02:33:40.403 315 17492.95 94.17 53907.35 88888.00 2008-11-10 02:33:40.903 315 17492.94 94.20 53907.31 88888.00 2008-11-10 02:33:41.403 315 17492.97 94.15 53907.40 88888.00 2008-11-10 02:33:41.903 315 17493.02 94.17 53907.43 88888.00 2008-11-10 02:33:42.403 315 17493.07 94.22 53907.41 88888.00 2008-11-10 02:33:42.903 315 17493.06 94.20 53907.44 88888.00 2008-11-10 02:33:43.403 315 17492.98 94.17 53907.35 88888.00 2008-11-10 02:33:43.903 315 17493.01 94.19 53907.43 88888.00 2008-11-10 02:33:44.403 315 17492.92 94.23 53907.48 88888.00 2008-11-10 02:33:44.903 315 17492.97 94.16 53907.44 88888.00 2008-11-10 02:33:45.403 315 17493.06 94.12 53907.41 88888.00 2008-11-10 02:33:45.903 315 17493.08 94.10 53907.44 88888.00 2008-11-10 02:33:46.403 315 17493.04 94.16 53907.42 88888.00 2008-11-10 02:33:46.903 315 17493.07 94.15 53907.37 88888.00 2008-11-10 02:33:47.403 315 17493.08 94.14 53907.44 88888.00 2008-11-10 02:33:47.903 315 17493.07 94.11 53907.38 88888.00 2008-11-10 02:33:48.403 315 17493.09 94.11 53907.31 88888.00 2008-11-10 02:33:48.903 315 17493.08 94.12 53907.29 88888.00 2008-11-10 02:33:49.403 315 17493.08 94.11 53907.24 88888.00 2008-11-10 02:33:49.903 315 17493.02 94.16 53907.26 88888.00 2008-11-10 02:33:50.403 315 17492.95 94.17 53907.35 88888.00 2008-11-10 02:33:50.903 315 17493.03 94.16 53907.28 88888.00 2008-11-10 02:33:51.403 315 17493.16 94.15 53907.26 88888.00 2008-11-10 02:33:51.903 315 17493.21 94.15 53907.43 88888.00 2008-11-10 02:33:52.403 315 17493.15 94.14 53907.42 88888.00 2008-11-10 02:33:52.903 315 17493.14 94.13 53907.38 88888.00 2008-11-10 02:33:53.403 315 17493.11 94.06 53907.39 88888.00 2008-11-10 02:33:53.903 315 17493.04 94.10 53907.42 88888.00 2008-11-10 02:33:54.403 315 17493.11 94.12 53907.35 88888.00 2008-11-10 02:33:54.903 315 17493.09 94.13 53907.26 88888.00 2008-11-10 02:33:55.403 315 17493.13 94.12 53907.30 88888.00 2008-11-10 02:33:55.903 315 17493.12 94.10 53907.35 88888.00 2008-11-10 02:33:56.403 315 17493.03 94.09 53907.38 88888.00 2008-11-10 02:33:56.903 315 17493.12 94.13 53907.37 88888.00 2008-11-10 02:33:57.403 315 17493.09 94.21 53907.43 88888.00 2008-11-10 02:33:57.903 315 17493.11 94.23 53907.41 88888.00 2008-11-10 02:33:58.403 315 17493.14 94.19 53907.40 88888.00 2008-11-10 02:33:58.903 315 17493.16 94.12 53907.44 88888.00 2008-11-10 02:33:59.403 315 17493.18 94.09 53907.41 88888.00 2008-11-10 02:33:59.903 315 17493.18 94.07 53907.43 88888.00 2008-11-10 02:34:00.403 315 17493.24 94.07 53907.39 88888.00 2008-11-10 02:34:00.903 315 17493.28 94.09 53907.38 88888.00 2008-11-10 02:34:01.403 315 17493.27 94.10 53907.31 88888.00 2008-11-10 02:34:01.903 315 17493.23 94.13 53907.29 88888.00 2008-11-10 02:34:02.403 315 17493.27 94.16 53907.28 88888.00 2008-11-10 02:34:02.903 315 17493.28 94.19 53907.33 88888.00 2008-11-10 02:34:03.403 315 17493.23 94.23 53907.39 88888.00 2008-11-10 02:34:03.903 315 17493.25 94.23 53907.42 88888.00 2008-11-10 02:34:04.403 315 17493.22 94.15 53907.41 88888.00 2008-11-10 02:34:04.903 315 17493.23 94.13 53907.43 88888.00 2008-11-10 02:34:05.403 315 17493.18 94.16 53907.51 88888.00 2008-11-10 02:34:05.903 315 17493.17 94.13 53907.51 88888.00 2008-11-10 02:34:06.403 315 17493.15 94.15 53907.47 88888.00 2008-11-10 02:34:06.903 315 17493.11 94.20 53907.51 88888.00 2008-11-10 02:34:07.403 315 17493.14 94.25 53907.44 88888.00 2008-11-10 02:34:07.903 315 17493.13 94.20 53907.48 88888.00 2008-11-10 02:34:08.403 315 17493.11 94.17 53907.45 88888.00 2008-11-10 02:34:08.903 315 17493.07 94.20 53907.42 88888.00 2008-11-10 02:34:09.403 315 17493.11 94.16 53907.54 88888.00 2008-11-10 02:34:09.903 315 17493.02 94.17 53907.51 88888.00 2008-11-10 02:34:10.403 315 17493.01 94.17 53907.50 88888.00 2008-11-10 02:34:10.903 315 17493.05 94.14 53907.48 88888.00 2008-11-10 02:34:11.403 315 17492.96 94.22 53907.43 88888.00 2008-11-10 02:34:11.903 315 17492.90 94.20 53907.53 88888.00 2008-11-10 02:34:12.403 315 17492.95 94.23 53907.62 88888.00 2008-11-10 02:34:12.903 315 17492.95 94.26 53907.56 88888.00 2008-11-10 02:34:13.403 315 17492.87 94.32 53907.51 88888.00 2008-11-10 02:34:13.903 315 17492.88 94.32 53907.53 88888.00 2008-11-10 02:34:14.403 315 17492.82 94.26 53907.61 88888.00 2008-11-10 02:34:14.903 315 17492.73 94.31 53907.53 88888.00 2008-11-10 02:34:15.403 315 17492.76 94.37 53907.56 88888.00 2008-11-10 02:34:15.903 315 17492.76 94.44 53907.51 88888.00 2008-11-10 02:34:16.403 315 17492.75 94.48 53907.52 88888.00 2008-11-10 02:34:16.903 315 17492.73 94.46 53907.53 88888.00 2008-11-10 02:34:17.403 315 17492.62 94.51 53907.52 88888.00 2008-11-10 02:34:17.903 315 17492.62 94.53 53907.43 88888.00 2008-11-10 02:34:18.403 315 17492.66 94.51 53907.36 88888.00 2008-11-10 02:34:18.903 315 17492.63 94.53 53907.47 88888.00 2008-11-10 02:34:19.403 315 17492.64 94.58 53907.42 88888.00 2008-11-10 02:34:19.903 315 17492.72 94.60 53907.48 88888.00 2008-11-10 02:34:20.403 315 17492.78 94.55 53907.58 88888.00 2008-11-10 02:34:20.903 315 17492.74 94.59 53907.51 88888.00 2008-11-10 02:34:21.403 315 17492.78 94.64 53907.41 88888.00 2008-11-10 02:34:21.903 315 17492.65 94.62 53907.29 88888.00 2008-11-10 02:34:22.403 315 17492.61 94.64 53907.37 88888.00 2008-11-10 02:34:22.903 315 17492.65 94.64 53907.44 88888.00 2008-11-10 02:34:23.403 315 17492.63 94.64 53907.56 88888.00 2008-11-10 02:34:23.903 315 17492.63 94.63 53907.61 88888.00 2008-11-10 02:34:24.403 315 17492.66 94.66 53907.55 88888.00 2008-11-10 02:34:24.903 315 17492.62 94.70 53907.48 88888.00 2008-11-10 02:34:25.403 315 17492.65 94.73 53907.53 88888.00 2008-11-10 02:34:25.903 315 17492.74 94.72 53907.60 88888.00 2008-11-10 02:34:26.403 315 17492.78 94.75 53907.65 88888.00 2008-11-10 02:34:26.903 315 17492.77 94.76 53907.65 88888.00 2008-11-10 02:34:27.403 315 17492.77 94.72 53907.69 88888.00 2008-11-10 02:34:27.903 315 17492.83 94.81 53907.62 88888.00 2008-11-10 02:34:28.403 315 17492.83 94.80 53907.53 88888.00 2008-11-10 02:34:28.903 315 17492.82 94.75 53907.49 88888.00 2008-11-10 02:34:29.403 315 17492.91 94.73 53907.58 88888.00 2008-11-10 02:34:29.903 315 17492.93 94.79 53907.50 88888.00 2008-11-10 02:34:30.403 315 17492.86 94.80 53907.53 88888.00 2008-11-10 02:34:30.903 315 17492.92 94.78 53907.51 88888.00 2008-11-10 02:34:31.403 315 17492.81 94.87 53907.55 88888.00 2008-11-10 02:34:31.903 315 17492.87 94.90 53907.58 88888.00 2008-11-10 02:34:32.403 315 17492.95 94.90 53907.59 88888.00 2008-11-10 02:34:32.903 315 17492.88 94.89 53907.61 88888.00 2008-11-10 02:34:33.403 315 17492.84 94.82 53907.51 88888.00 2008-11-10 02:34:33.903 315 17492.87 94.87 53907.54 88888.00 2008-11-10 02:34:34.403 315 17492.86 94.94 53907.54 88888.00 2008-11-10 02:34:34.903 315 17492.85 94.98 53907.58 88888.00 2008-11-10 02:34:35.403 315 17492.93 94.97 53907.54 88888.00 2008-11-10 02:34:35.903 315 17492.95 94.92 53907.60 88888.00 2008-11-10 02:34:36.403 315 17492.85 94.91 53907.61 88888.00 2008-11-10 02:34:36.903 315 17492.92 94.93 53907.51 88888.00 2008-11-10 02:34:37.403 315 17493.00 94.97 53907.52 88888.00 2008-11-10 02:34:37.903 315 17493.01 94.99 53907.62 88888.00 2008-11-10 02:34:38.403 315 17493.02 94.99 53907.55 88888.00 2008-11-10 02:34:38.903 315 17493.06 94.99 53907.54 88888.00 2008-11-10 02:34:39.403 315 17493.08 94.92 53907.44 88888.00 2008-11-10 02:34:39.903 315 17493.06 95.01 53907.44 88888.00 2008-11-10 02:34:40.403 315 17493.15 95.05 53907.47 88888.00 2008-11-10 02:34:40.903 315 17493.26 95.02 53907.59 88888.00 2008-11-10 02:34:41.403 315 17493.32 94.92 53907.49 88888.00 2008-11-10 02:34:41.903 315 17493.38 94.97 53907.38 88888.00 2008-11-10 02:34:42.403 315 17493.36 94.98 53907.40 88888.00 2008-11-10 02:34:42.903 315 17493.37 95.00 53907.44 88888.00 2008-11-10 02:34:43.403 315 17493.37 94.99 53907.49 88888.00 2008-11-10 02:34:43.903 315 17493.38 94.94 53907.45 88888.00 2008-11-10 02:34:44.403 315 17493.35 94.85 53907.39 88888.00 2008-11-10 02:34:44.903 315 17493.36 94.87 53907.37 88888.00 2008-11-10 02:34:45.403 315 17493.32 94.89 53907.29 88888.00 2008-11-10 02:34:45.903 315 17493.35 94.90 53907.20 88888.00 2008-11-10 02:34:46.403 315 17493.39 94.82 53907.33 88888.00 2008-11-10 02:34:46.903 315 17493.32 94.79 53907.41 88888.00 2008-11-10 02:34:47.403 315 17493.27 94.79 53907.37 88888.00 2008-11-10 02:34:47.903 315 17493.29 94.76 53907.41 88888.00 2008-11-10 02:34:48.403 315 17493.26 94.76 53907.48 88888.00 2008-11-10 02:34:48.903 315 17493.29 94.73 53907.52 88888.00 2008-11-10 02:34:49.403 315 17493.23 94.71 53907.37 88888.00 2008-11-10 02:34:49.903 315 17493.22 94.73 53907.30 88888.00 2008-11-10 02:34:50.403 315 17493.23 94.75 53907.27 88888.00 2008-11-10 02:34:50.903 315 17493.24 94.75 53907.30 88888.00 2008-11-10 02:34:51.403 315 17493.26 94.73 53907.31 88888.00 2008-11-10 02:34:51.903 315 17493.28 94.69 53907.36 88888.00 2008-11-10 02:34:52.403 315 17493.31 94.69 53907.27 88888.00 2008-11-10 02:34:52.903 315 17493.32 94.65 53907.25 88888.00 2008-11-10 02:34:53.403 315 17493.32 94.66 53907.27 88888.00 2008-11-10 02:34:53.903 315 17493.29 94.55 53907.25 88888.00 2008-11-10 02:34:54.403 315 17493.31 94.55 53907.35 88888.00 2008-11-10 02:34:54.903 315 17493.33 94.54 53907.36 88888.00 2008-11-10 02:34:55.403 315 17493.37 94.53 53907.30 88888.00 2008-11-10 02:34:55.903 315 17493.41 94.49 53907.31 88888.00 2008-11-10 02:34:56.403 315 17493.37 94.42 53907.32 88888.00 2008-11-10 02:34:56.903 315 17493.38 94.41 53907.39 88888.00 2008-11-10 02:34:57.403 315 17493.45 94.39 53907.36 88888.00 2008-11-10 02:34:57.903 315 17493.45 94.30 53907.35 88888.00 2008-11-10 02:34:58.403 315 17493.49 94.35 53907.41 88888.00 2008-11-10 02:34:58.903 315 17493.46 94.29 53907.36 88888.00 2008-11-10 02:34:59.403 315 17493.46 94.27 53907.37 88888.00 2008-11-10 02:34:59.903 315 17493.53 94.23 53907.37 88888.00 2008-11-10 02:35:00.403 315 17493.63 94.22 53907.24 88888.00 2008-11-10 02:35:00.903 315 17493.64 94.14 53907.28 88888.00 2008-11-10 02:35:01.403 315 17493.62 94.15 53907.37 88888.00 2008-11-10 02:35:01.903 315 17493.56 94.12 53907.37 88888.00 2008-11-10 02:35:02.403 315 17493.60 94.09 53907.24 88888.00 2008-11-10 02:35:02.903 315 17493.62 94.02 53907.19 88888.00 2008-11-10 02:35:03.403 315 17493.66 94.03 53907.19 88888.00 2008-11-10 02:35:03.903 315 17493.72 94.07 53907.33 88888.00 2008-11-10 02:35:04.403 315 17493.76 93.96 53907.36 88888.00 2008-11-10 02:35:04.903 315 17493.78 93.88 53907.37 88888.00 2008-11-10 02:35:05.403 315 17493.84 93.86 53907.35 88888.00 2008-11-10 02:35:05.903 315 17493.93 93.88 53907.39 88888.00 2008-11-10 02:35:06.403 315 17493.90 93.86 53907.35 88888.00 2008-11-10 02:35:06.903 315 17493.90 93.78 53907.30 88888.00 2008-11-10 02:35:07.403 315 17493.93 93.72 53907.33 88888.00 2008-11-10 02:35:07.903 315 17493.96 93.74 53907.35 88888.00 2008-11-10 02:35:08.403 315 17494.03 93.74 53907.27 88888.00 2008-11-10 02:35:08.903 315 17494.05 93.72 53907.24 88888.00 2008-11-10 02:35:09.403 315 17494.05 93.72 53907.28 88888.00 2008-11-10 02:35:09.903 315 17494.15 93.74 53907.28 88888.00 2008-11-10 02:35:10.403 315 17494.14 93.72 53907.25 88888.00 2008-11-10 02:35:10.903 315 17494.08 93.67 53907.33 88888.00 2008-11-10 02:35:11.403 315 17494.04 93.57 53907.35 88888.00 2008-11-10 02:35:11.903 315 17493.97 93.58 53907.32 88888.00 2008-11-10 02:35:12.403 315 17493.84 93.54 53907.38 88888.00 2008-11-10 02:35:12.903 315 17493.80 93.49 53907.33 88888.00 2008-11-10 02:35:13.403 315 17493.79 93.48 53907.28 88888.00 2008-11-10 02:35:13.903 315 17493.76 93.52 53907.31 88888.00 2008-11-10 02:35:14.403 315 17493.77 93.47 53907.32 88888.00 2008-11-10 02:35:14.903 315 17493.80 93.46 53907.29 88888.00 2008-11-10 02:35:15.403 315 17493.80 93.54 53907.32 88888.00 2008-11-10 02:35:15.903 315 17493.82 93.48 53907.40 88888.00 2008-11-10 02:35:16.403 315 17493.76 93.46 53907.45 88888.00 2008-11-10 02:35:16.903 315 17493.78 93.54 53907.49 88888.00 2008-11-10 02:35:17.403 315 17493.66 93.61 53907.50 88888.00 2008-11-10 02:35:17.903 315 17493.55 93.58 53907.54 88888.00 2008-11-10 02:35:18.403 315 17493.45 93.47 53907.54 88888.00 2008-11-10 02:35:18.903 315 17493.41 93.47 53907.55 88888.00 2008-11-10 02:35:19.403 315 17493.45 93.51 53907.60 88888.00 2008-11-10 02:35:19.903 315 17493.37 93.55 53907.53 88888.00 2008-11-10 02:35:20.403 315 17493.26 93.54 53907.42 88888.00 2008-11-10 02:35:20.903 315 17493.22 93.54 53907.38 88888.00 2008-11-10 02:35:21.403 315 17493.17 93.57 53907.52 88888.00 2008-11-10 02:35:21.903 315 17493.14 93.56 53907.60 88888.00 2008-11-10 02:35:22.403 315 17493.07 93.57 53907.51 88888.00 2008-11-10 02:35:22.903 315 17492.96 93.58 53907.49 88888.00 2008-11-10 02:35:23.403 315 17492.86 93.61 53907.53 88888.00 2008-11-10 02:35:23.903 315 17492.87 93.67 53907.52 88888.00 2008-11-10 02:35:24.403 315 17492.83 93.72 53907.53 88888.00 2008-11-10 02:35:24.903 315 17492.66 93.76 53907.55 88888.00 2008-11-10 02:35:25.403 315 17492.55 93.73 53907.54 88888.00 2008-11-10 02:35:25.903 315 17492.42 93.76 53907.60 88888.00 2008-11-10 02:35:26.403 315 17492.30 93.83 53907.59 88888.00 2008-11-10 02:35:26.903 315 17492.27 93.86 53907.63 88888.00 2008-11-10 02:35:27.403 315 17492.29 93.97 53907.70 88888.00 2008-11-10 02:35:27.903 315 17492.20 94.04 53907.65 88888.00 2008-11-10 02:35:28.403 315 17492.20 94.01 53907.63 88888.00 2008-11-10 02:35:28.903 315 17492.16 94.01 53907.67 88888.00 2008-11-10 02:35:29.403 315 17492.05 94.06 53907.65 88888.00 2008-11-10 02:35:29.903 315 17492.05 94.14 53907.67 88888.00 2008-11-10 02:35:30.403 315 17492.06 94.06 53907.66 88888.00 2008-11-10 02:35:30.903 315 17492.11 94.13 53907.75 88888.00 2008-11-10 02:35:31.403 315 17491.99 94.15 53907.76 88888.00 2008-11-10 02:35:31.903 315 17491.95 94.14 53907.66 88888.00 2008-11-10 02:35:32.403 315 17491.93 94.23 53907.75 88888.00 2008-11-10 02:35:32.903 315 17491.90 94.32 53907.80 88888.00 2008-11-10 02:35:33.403 315 17491.88 94.32 53907.87 88888.00 2008-11-10 02:35:33.903 315 17491.78 94.32 53907.88 88888.00 2008-11-10 02:35:34.403 315 17491.83 94.37 53907.85 88888.00 2008-11-10 02:35:34.903 315 17491.88 94.45 53907.81 88888.00 2008-11-10 02:35:35.403 315 17491.91 94.52 53907.85 88888.00 2008-11-10 02:35:35.903 315 17491.91 94.58 53907.67 88888.00 2008-11-10 02:35:36.403 315 17491.88 94.58 53907.64 88888.00 2008-11-10 02:35:36.903 315 17491.85 94.60 53907.76 88888.00 2008-11-10 02:35:37.403 315 17491.89 94.65 53907.82 88888.00 2008-11-10 02:35:37.903 315 17491.94 94.72 53907.78 88888.00 2008-11-10 02:35:38.403 315 17492.04 94.66 53907.74 88888.00 2008-11-10 02:35:38.903 315 17492.04 94.76 53907.70 88888.00 2008-11-10 02:35:39.403 315 17492.11 94.82 53907.67 88888.00 2008-11-10 02:35:39.903 315 17492.10 94.82 53907.78 88888.00 2008-11-10 02:35:40.400 315 17492.02 94.81 53907.80 88888.00 2008-11-10 02:35:40.900 315 17492.04 94.78 53907.64 88888.00 2008-11-10 02:35:41.400 315 17492.09 94.87 53907.70 88888.00 2008-11-10 02:35:41.900 315 17492.05 95.02 53907.74 88888.00 2008-11-10 02:35:42.400 315 17492.11 95.00 53907.62 88888.00 2008-11-10 02:35:42.900 315 17492.20 95.00 53907.66 88888.00 2008-11-10 02:35:43.400 315 17492.27 95.02 53907.65 88888.00 2008-11-10 02:35:43.900 315 17492.33 94.98 53907.60 88888.00 2008-11-10 02:35:44.400 315 17492.37 95.04 53907.55 88888.00 2008-11-10 02:35:44.900 315 17492.37 95.11 53907.55 88888.00 2008-11-10 02:35:45.400 315 17492.40 95.08 53907.53 88888.00 2008-11-10 02:35:45.900 315 17492.44 95.10 53907.55 88888.00 2008-11-10 02:35:46.400 315 17492.56 95.13 53907.62 88888.00 2008-11-10 02:35:46.900 315 17492.64 95.15 53907.74 88888.00 2008-11-10 02:35:47.400 315 17492.60 95.21 53907.71 88888.00 2008-11-10 02:35:47.900 315 17492.61 95.27 53907.63 88888.00 2008-11-10 02:35:48.400 315 17492.65 95.32 53907.65 88888.00 2008-11-10 02:35:48.900 315 17492.76 95.34 53907.60 88888.00 2008-11-10 02:35:49.400 315 17492.77 95.37 53907.49 88888.00 2008-11-10 02:35:49.900 315 17492.80 95.36 53907.52 88888.00 2008-11-10 02:35:50.400 315 17492.91 95.36 53907.54 88888.00 2008-11-10 02:35:50.900 315 17493.00 95.36 53907.61 88888.00 2008-11-10 02:35:51.400 315 17492.94 95.34 53907.56 88888.00 2008-11-10 02:35:51.900 315 17493.03 95.27 53907.54 88888.00 2008-11-10 02:35:52.400 315 17493.11 95.29 53907.51 88888.00 2008-11-10 02:35:52.900 315 17493.11 95.37 53907.50 88888.00 2008-11-10 02:35:53.400 315 17493.16 95.38 53907.56 88888.00 2008-11-10 02:35:53.900 315 17493.34 95.41 53907.61 88888.00 2008-11-10 02:35:54.400 315 17493.37 95.41 53907.55 88888.00 2008-11-10 02:35:54.900 315 17493.36 95.40 53907.55 88888.00 2008-11-10 02:35:55.400 315 17493.27 95.32 53907.54 88888.00 2008-11-10 02:35:55.900 315 17493.26 95.39 53907.52 88888.00 2008-11-10 02:35:56.400 315 17493.35 95.43 53907.44 88888.00 2008-11-10 02:35:56.900 315 17493.43 95.43 53907.47 88888.00 2008-11-10 02:35:57.400 315 17493.44 95.48 53907.45 88888.00 2008-11-10 02:35:57.900 315 17493.49 95.47 53907.33 88888.00 2008-11-10 02:35:58.400 315 17493.54 95.44 53907.29 88888.00 2008-11-10 02:35:58.900 315 17493.55 95.41 53907.36 88888.00 2008-11-10 02:35:59.400 315 17493.55 95.41 53907.45 88888.00 2008-11-10 02:35:59.900 315 17493.53 95.42 53907.45 88888.00 2008-11-10 02:36:00.400 315 17493.57 95.39 53907.47 88888.00 2008-11-10 02:36:00.900 315 17493.57 95.46 53907.45 88888.00 2008-11-10 02:36:01.400 315 17493.62 95.47 53907.47 88888.00 2008-11-10 02:36:01.900 315 17493.60 95.46 53907.48 88888.00 2008-11-10 02:36:02.400 315 17493.57 95.37 53907.45 88888.00 2008-11-10 02:36:02.900 315 17493.60 95.36 53907.49 88888.00 2008-11-10 02:36:03.400 315 17493.58 95.38 53907.48 88888.00 2008-11-10 02:36:03.900 315 17493.53 95.38 53907.48 88888.00 2008-11-10 02:36:04.400 315 17493.64 95.40 53907.44 88888.00 2008-11-10 02:36:04.900 315 17493.78 95.38 53907.38 88888.00 2008-11-10 02:36:05.400 315 17493.72 95.39 53907.33 88888.00 2008-11-10 02:36:05.900 315 17493.76 95.47 53907.31 88888.00 2008-11-10 02:36:06.400 315 17493.73 95.47 53907.39 88888.00 2008-11-10 02:36:06.900 315 17493.70 95.36 53907.47 88888.00 2008-11-10 02:36:07.400 315 17493.70 95.29 53907.45 88888.00 2008-11-10 02:36:07.900 315 17493.70 95.30 53907.36 88888.00 2008-11-10 02:36:08.400 315 17493.77 95.22 53907.37 88888.00 2008-11-10 02:36:08.900 315 17493.84 95.21 53907.42 88888.00 2008-11-10 02:36:09.400 315 17493.90 95.17 53907.51 88888.00 2008-11-10 02:36:09.900 315 17493.90 95.14 53907.53 88888.00 2008-11-10 02:36:10.400 315 17493.94 95.12 53907.49 88888.00 2008-11-10 02:36:10.900 315 17493.93 95.11 53907.41 88888.00 2008-11-10 02:36:11.400 315 17493.88 95.11 53907.38 88888.00 2008-11-10 02:36:11.900 315 17493.86 95.10 53907.48 88888.00 2008-11-10 02:36:12.400 315 17493.87 95.07 53907.62 88888.00 2008-11-10 02:36:12.900 315 17493.82 95.02 53907.53 88888.00 2008-11-10 02:36:13.400 315 17493.76 95.04 53907.39 88888.00 2008-11-10 02:36:13.900 315 17493.73 95.01 53907.35 88888.00 2008-11-10 02:36:14.400 315 17493.83 94.99 53907.49 88888.00 2008-11-10 02:36:14.900 315 17493.90 94.95 53907.61 88888.00 2008-11-10 02:36:15.400 315 17493.80 94.89 53907.58 88888.00 2008-11-10 02:36:15.900 315 17493.79 94.90 53907.52 88888.00 2008-11-10 02:36:16.400 315 17493.75 94.88 53907.52 88888.00 2008-11-10 02:36:16.900 315 17493.82 94.83 53907.55 88888.00 2008-11-10 02:36:17.400 315 17493.83 94.73 53907.63 88888.00 2008-11-10 02:36:17.900 315 17493.87 94.75 53907.63 88888.00 2008-11-10 02:36:18.400 315 17493.82 94.65 53907.62 88888.00 2008-11-10 02:36:18.900 315 17493.82 94.66 53907.54 88888.00 2008-11-10 02:36:19.400 315 17493.85 94.70 53907.50 88888.00 2008-11-10 02:36:19.900 315 17493.86 94.66 53907.55 88888.00 2008-11-10 02:36:20.400 315 17493.87 94.62 53907.58 88888.00 2008-11-10 02:36:20.900 315 17493.85 94.65 53907.60 88888.00 2008-11-10 02:36:21.400 315 17493.72 94.63 53907.62 88888.00 2008-11-10 02:36:21.900 315 17493.73 94.58 53907.62 88888.00 2008-11-10 02:36:22.400 315 17493.74 94.53 53907.60 88888.00 2008-11-10 02:36:22.900 315 17493.75 94.48 53907.62 88888.00 2008-11-10 02:36:23.400 315 17493.76 94.42 53907.65 88888.00 2008-11-10 02:36:23.900 315 17493.66 94.40 53907.56 88888.00 2008-11-10 02:36:24.400 315 17493.69 94.39 53907.56 88888.00 2008-11-10 02:36:24.900 315 17493.86 94.35 53907.55 88888.00 2008-11-10 02:36:25.400 315 17493.84 94.29 53907.56 88888.00 2008-11-10 02:36:25.900 315 17493.83 94.20 53907.56 88888.00 2008-11-10 02:36:26.400 315 17493.75 94.22 53907.58 88888.00 2008-11-10 02:36:26.900 315 17493.78 94.21 53907.53 88888.00 2008-11-10 02:36:27.400 315 17493.78 94.10 53907.63 88888.00 2008-11-10 02:36:27.900 315 17493.74 94.06 53907.69 88888.00 2008-11-10 02:36:28.400 315 17493.73 94.10 53907.72 88888.00 2008-11-10 02:36:28.900 315 17493.73 94.06 53907.67 88888.00 2008-11-10 02:36:29.400 315 17493.67 94.10 53907.60 88888.00 2008-11-10 02:36:29.900 315 17493.63 94.04 53907.61 88888.00 2008-11-10 02:36:30.400 315 17493.65 94.04 53907.56 88888.00 2008-11-10 02:36:30.900 315 17493.68 94.00 53907.52 88888.00 2008-11-10 02:36:31.400 315 17493.68 93.90 53907.53 88888.00 2008-11-10 02:36:31.900 315 17493.73 93.86 53907.58 88888.00 2008-11-10 02:36:32.400 315 17493.77 93.88 53907.52 88888.00 2008-11-10 02:36:32.900 315 17493.65 93.90 53907.63 88888.00 2008-11-10 02:36:33.400 315 17493.62 93.90 53907.71 88888.00 2008-11-10 02:36:33.900 315 17493.57 93.76 53907.69 88888.00 2008-11-10 02:36:34.400 315 17493.63 93.74 53907.74 88888.00 2008-11-10 02:36:34.900 315 17493.53 93.68 53907.78 88888.00 2008-11-10 02:36:35.400 315 17493.44 93.66 53907.71 88888.00 2008-11-10 02:36:35.900 315 17493.44 93.73 53907.80 88888.00 2008-11-10 02:36:36.400 315 17493.44 93.83 53907.76 88888.00 2008-11-10 02:36:36.900 315 17493.39 93.80 53907.72 88888.00 2008-11-10 02:36:37.400 315 17493.44 93.73 53907.67 88888.00 2008-11-10 02:36:37.900 315 17493.42 93.68 53907.70 88888.00 2008-11-10 02:36:38.400 315 17493.34 93.72 53907.74 88888.00 2008-11-10 02:36:38.900 315 17493.38 93.72 53907.74 88888.00 2008-11-10 02:36:39.400 315 17493.26 93.70 53907.71 88888.00 2008-11-10 02:36:39.900 315 17493.29 93.74 53907.71 88888.00 2008-11-10 02:36:40.400 315 17493.32 93.81 53907.70 88888.00 2008-11-10 02:36:40.900 315 17493.29 93.78 53907.65 88888.00 2008-11-10 02:36:41.400 315 17493.24 93.83 53907.62 88888.00 2008-11-10 02:36:41.900 315 17493.18 93.84 53907.69 88888.00 2008-11-10 02:36:42.400 315 17493.25 93.74 53907.63 88888.00 2008-11-10 02:36:42.900 315 17493.26 93.83 53907.71 88888.00 2008-11-10 02:36:43.400 315 17493.15 93.77 53907.75 88888.00 2008-11-10 02:36:43.900 315 17493.15 93.83 53907.70 88888.00 2008-11-10 02:36:44.400 315 17493.09 93.85 53907.74 88888.00 2008-11-10 02:36:44.900 315 17493.14 93.80 53907.77 88888.00 2008-11-10 02:36:45.400 315 17493.15 93.83 53907.73 88888.00 2008-11-10 02:36:45.900 315 17493.11 93.90 53907.72 88888.00 2008-11-10 02:36:46.400 315 17493.03 93.88 53907.71 88888.00 2008-11-10 02:36:46.900 315 17492.97 93.87 53907.77 88888.00 2008-11-10 02:36:47.400 315 17493.08 93.82 53907.81 88888.00 2008-11-10 02:36:47.900 315 17493.12 93.77 53907.78 88888.00 2008-11-10 02:36:48.400 315 17493.11 93.90 53907.73 88888.00 2008-11-10 02:36:48.900 315 17493.21 93.94 53907.70 88888.00 2008-11-10 02:36:49.400 315 17493.18 93.94 53907.70 88888.00 2008-11-10 02:36:49.900 315 17493.18 94.01 53907.64 88888.00 2008-11-10 02:36:50.400 315 17493.22 94.04 53907.69 88888.00 2008-11-10 02:36:50.900 315 17493.18 94.09 53907.69 88888.00 2008-11-10 02:36:51.400 315 17493.21 94.04 53907.64 88888.00 2008-11-10 02:36:51.900 315 17493.15 94.03 53907.64 88888.00 2008-11-10 02:36:52.400 315 17493.12 94.03 53907.71 88888.00 2008-11-10 02:36:52.900 315 17493.12 93.98 53907.66 88888.00 2008-11-10 02:36:53.400 315 17493.12 94.00 53907.72 88888.00 2008-11-10 02:36:53.900 315 17493.07 94.01 53907.80 88888.00 2008-11-10 02:36:54.400 315 17493.06 94.07 53907.80 88888.00 2008-11-10 02:36:54.900 315 17492.97 94.14 53907.86 88888.00 2008-11-10 02:36:55.400 315 17492.92 94.12 53907.83 88888.00 2008-11-10 02:36:55.900 315 17492.85 94.13 53907.74 88888.00 2008-11-10 02:36:56.400 315 17492.81 94.16 53907.74 88888.00 2008-11-10 02:36:56.900 315 17492.82 94.17 53907.69 88888.00 2008-11-10 02:36:57.400 315 17492.83 94.22 53907.75 88888.00 2008-11-10 02:36:57.900 315 17492.84 94.22 53907.81 88888.00 2008-11-10 02:36:58.400 315 17492.91 94.25 53907.84 88888.00 2008-11-10 02:36:58.900 315 17492.92 94.27 53907.87 88888.00 2008-11-10 02:36:59.400 315 17492.92 94.23 53907.83 88888.00 2008-11-10 02:36:59.900 315 17492.78 94.35 53907.95 88888.00 2008-11-10 02:37:00.400 315 17492.81 94.40 53907.88 88888.00 2008-11-10 02:37:00.900 315 17492.74 94.41 53907.73 88888.00 2008-11-10 02:37:01.400 315 17492.68 94.40 53907.62 88888.00 2008-11-10 02:37:01.900 315 17492.58 94.40 53907.58 88888.00 2008-11-10 02:37:02.400 315 17492.64 94.42 53907.66 88888.00 2008-11-10 02:37:02.900 315 17492.62 94.44 53907.67 88888.00 2008-11-10 02:37:03.400 315 17492.60 94.50 53907.67 88888.00 2008-11-10 02:37:03.900 315 17492.67 94.44 53907.72 88888.00 2008-11-10 02:37:04.400 315 17492.68 94.51 53907.75 88888.00 2008-11-10 02:37:04.900 315 17492.74 94.58 53907.81 88888.00 2008-11-10 02:37:05.400 315 17492.65 94.62 53907.80 88888.00 2008-11-10 02:37:05.900 315 17492.78 94.65 53907.76 88888.00 2008-11-10 02:37:06.400 315 17492.83 94.66 53907.66 88888.00 2008-11-10 02:37:06.900 315 17492.76 94.69 53907.66 88888.00 2008-11-10 02:37:07.400 315 17492.72 94.69 53907.71 88888.00 2008-11-10 02:37:07.900 315 17492.74 94.75 53907.73 88888.00 2008-11-10 02:37:08.400 315 17492.65 94.82 53907.64 88888.00 2008-11-10 02:37:08.900 315 17492.61 94.78 53907.63 88888.00 2008-11-10 02:37:09.400 315 17492.57 94.74 53907.67 88888.00 2008-11-10 02:37:09.900 315 17492.64 94.84 53907.75 88888.00 2008-11-10 02:37:10.400 315 17492.72 94.87 53907.82 88888.00 2008-11-10 02:37:10.900 315 17492.77 94.88 53907.83 88888.00 2008-11-10 02:37:11.400 315 17492.73 94.95 53907.88 88888.00 2008-11-10 02:37:11.900 315 17492.77 94.99 53907.86 88888.00 2008-11-10 02:37:12.400 315 17492.76 94.93 53907.84 88888.00 2008-11-10 02:37:12.900 315 17492.72 94.94 53907.78 88888.00 2008-11-10 02:37:13.400 315 17492.76 95.03 53907.81 88888.00 2008-11-10 02:37:13.900 315 17492.75 95.00 53907.88 88888.00 2008-11-10 02:37:14.400 315 17492.81 94.99 53907.85 88888.00 2008-11-10 02:37:14.900 315 17492.85 94.99 53907.92 88888.00 2008-11-10 02:37:15.400 315 17492.76 95.03 53907.81 88888.00 2008-11-10 02:37:15.900 315 17492.82 95.07 53907.78 88888.00 2008-11-10 02:37:16.400 315 17492.92 95.05 53907.87 88888.00 2008-11-10 02:37:16.900 315 17492.83 95.02 53907.85 88888.00 2008-11-10 02:37:17.400 315 17492.83 94.99 53907.86 88888.00 2008-11-10 02:37:17.900 315 17492.83 95.10 53907.83 88888.00 2008-11-10 02:37:18.400 315 17492.78 95.10 53907.84 88888.00 2008-11-10 02:37:18.900 315 17492.83 95.05 53907.81 88888.00 2008-11-10 02:37:19.400 315 17492.86 95.05 53907.78 88888.00 2008-11-10 02:37:19.900 315 17492.87 95.12 53907.81 88888.00 2008-11-10 02:37:20.400 315 17492.83 95.08 53907.83 88888.00 2008-11-10 02:37:20.900 315 17492.86 95.07 53907.87 88888.00 2008-11-10 02:37:21.400 315 17492.83 95.07 53907.87 88888.00 2008-11-10 02:37:21.900 315 17492.77 95.00 53907.84 88888.00 2008-11-10 02:37:22.400 315 17492.72 94.97 53907.85 88888.00 2008-11-10 02:37:22.900 315 17492.80 95.00 53907.78 88888.00 2008-11-10 02:37:23.400 315 17492.95 94.98 53907.85 88888.00 2008-11-10 02:37:23.900 315 17492.93 95.00 53907.80 88888.00 2008-11-10 02:37:24.400 315 17492.87 94.91 53907.75 88888.00 2008-11-10 02:37:24.900 315 17492.84 94.91 53907.77 88888.00 2008-11-10 02:37:25.400 315 17492.92 94.85 53907.80 88888.00 2008-11-10 02:37:25.900 315 17492.88 94.89 53907.75 88888.00 2008-11-10 02:37:26.400 315 17492.86 94.98 53907.65 88888.00 2008-11-10 02:37:26.900 315 17492.85 95.04 53907.65 88888.00 2008-11-10 02:37:27.400 315 17492.85 95.02 53907.78 88888.00 2008-11-10 02:37:27.900 315 17492.91 94.99 53907.82 88888.00 2008-11-10 02:37:28.400 315 17492.93 94.98 53907.82 88888.00 2008-11-10 02:37:28.900 315 17492.88 94.97 53907.84 88888.00 2008-11-10 02:37:29.400 315 17492.84 94.89 53907.80 88888.00 2008-11-10 02:37:29.900 315 17492.81 94.93 53907.82 88888.00 2008-11-10 02:37:30.400 315 17492.87 95.00 53907.77 88888.00 2008-11-10 02:37:30.900 315 17492.84 94.98 53907.70 88888.00 2008-11-10 02:37:31.400 315 17492.81 94.99 53907.70 88888.00 2008-11-10 02:37:31.900 315 17492.88 94.94 53907.71 88888.00 2008-11-10 02:37:32.400 315 17492.92 94.93 53907.76 88888.00 2008-11-10 02:37:32.900 315 17492.86 94.89 53907.76 88888.00 2008-11-10 02:37:33.400 315 17492.88 94.88 53907.85 88888.00 2008-11-10 02:37:33.900 315 17492.94 94.92 53907.84 88888.00 2008-11-10 02:37:34.400 315 17492.92 94.92 53907.77 88888.00 2008-11-10 02:37:34.900 315 17492.92 94.87 53907.71 88888.00 2008-11-10 02:37:35.400 315 17492.93 94.83 53907.65 88888.00 2008-11-10 02:37:35.900 315 17492.87 94.83 53907.83 88888.00 2008-11-10 02:37:36.400 315 17492.90 94.83 53907.95 88888.00 2008-11-10 02:37:36.900 315 17492.91 94.78 53907.91 88888.00 2008-11-10 02:37:37.400 315 17492.94 94.79 53907.88 88888.00 2008-11-10 02:37:37.900 315 17492.90 94.78 53907.89 88888.00 2008-11-10 02:37:38.400 315 17492.86 94.79 53907.88 88888.00 2008-11-10 02:37:38.900 315 17492.84 94.83 53907.81 88888.00 2008-11-10 02:37:39.400 315 17492.84 94.84 53907.89 88888.00 2008-11-10 02:37:39.900 315 17492.91 94.89 53907.93 88888.00 2008-11-10 02:37:40.400 315 17492.91 94.91 53907.88 88888.00 2008-11-10 02:37:40.900 315 17492.87 94.85 53907.86 88888.00 2008-11-10 02:37:41.400 315 17492.88 94.75 53907.89 88888.00 2008-11-10 02:37:41.900 315 17492.80 94.70 53907.89 88888.00 2008-11-10 02:37:42.400 315 17492.75 94.74 53907.84 88888.00 2008-11-10 02:37:42.900 315 17492.72 94.79 53907.77 88888.00 2008-11-10 02:37:43.400 315 17492.66 94.74 53907.76 88888.00 2008-11-10 02:37:43.900 315 17492.70 94.72 53907.78 88888.00 2008-11-10 02:37:44.400 315 17492.76 94.72 53907.77 88888.00 2008-11-10 02:37:44.900 315 17492.80 94.73 53907.83 88888.00 2008-11-10 02:37:45.400 315 17492.70 94.71 53907.80 88888.00 2008-11-10 02:37:45.900 315 17492.73 94.69 53907.75 88888.00 2008-11-10 02:37:46.400 315 17492.73 94.63 53907.87 88888.00 2008-11-10 02:37:46.900 315 17492.68 94.66 53907.86 88888.00 2008-11-10 02:37:47.400 315 17492.65 94.71 53907.78 88888.00 2008-11-10 02:37:47.900 315 17492.63 94.69 53907.83 88888.00 2008-11-10 02:37:48.400 315 17492.52 94.66 53907.80 88888.00 2008-11-10 02:37:48.900 315 17492.42 94.69 53907.86 88888.00 2008-11-10 02:37:49.400 315 17492.45 94.71 53907.94 88888.00 2008-11-10 02:37:49.900 315 17492.50 94.68 53907.99 88888.00 2008-11-10 02:37:50.400 315 17492.40 94.65 53907.93 88888.00 2008-11-10 02:37:50.900 315 17492.40 94.73 53907.87 88888.00 2008-11-10 02:37:51.400 315 17492.36 94.75 53907.85 88888.00 2008-11-10 02:37:51.900 315 17492.34 94.70 53907.91 88888.00 2008-11-10 02:37:52.400 315 17492.30 94.70 53907.94 88888.00 2008-11-10 02:37:52.900 315 17492.39 94.66 53907.96 88888.00 2008-11-10 02:37:53.400 315 17492.35 94.69 53907.99 88888.00 2008-11-10 02:37:53.900 315 17492.34 94.64 53907.95 88888.00 2008-11-10 02:37:54.400 315 17492.27 94.66 53907.94 88888.00 2008-11-10 02:37:54.900 315 17492.34 94.66 53907.95 88888.00 2008-11-10 02:37:55.400 315 17492.39 94.70 53907.98 88888.00 2008-11-10 02:37:55.900 315 17492.33 94.70 53907.96 88888.00 2008-11-10 02:37:56.400 315 17492.31 94.79 53907.95 88888.00 2008-11-10 02:37:56.900 315 17492.27 94.78 53907.98 88888.00 2008-11-10 02:37:57.400 315 17492.27 94.72 53908.11 88888.00 2008-11-10 02:37:57.900 315 17492.26 94.75 53908.04 88888.00 2008-11-10 02:37:58.400 315 17492.26 94.83 53907.97 88888.00 2008-11-10 02:37:58.900 315 17492.20 94.91 53907.93 88888.00 2008-11-10 02:37:59.400 315 17492.23 94.84 53907.92 88888.00 2008-11-10 02:37:59.900 315 17492.23 94.82 53907.94 88888.00 2008-11-10 02:38:00.400 315 17492.22 94.89 53907.89 88888.00 2008-11-10 02:38:00.900 315 17492.21 94.92 53907.92 88888.00 2008-11-10 02:38:01.400 315 17492.14 94.91 53907.87 88888.00 2008-11-10 02:38:01.900 315 17492.15 94.89 53907.88 88888.00 2008-11-10 02:38:02.400 315 17492.12 94.87 53907.92 88888.00 2008-11-10 02:38:02.900 315 17492.19 94.88 53907.95 88888.00 2008-11-10 02:38:03.400 315 17492.13 94.90 53908.03 88888.00 2008-11-10 02:38:03.900 315 17492.11 94.90 53908.03 88888.00 2008-11-10 02:38:04.400 315 17492.09 94.90 53908.08 88888.00 2008-11-10 02:38:04.900 315 17491.91 94.85 53908.06 88888.00 2008-11-10 02:38:05.400 315 17491.98 94.85 53908.09 88888.00 2008-11-10 02:38:05.900 315 17492.01 94.91 53908.10 88888.00 2008-11-10 02:38:06.400 315 17491.96 94.90 53908.16 88888.00 2008-11-10 02:38:06.900 315 17491.93 94.92 53908.17 88888.00 2008-11-10 02:38:07.400 315 17491.92 94.94 53908.08 88888.00 2008-11-10 02:38:07.900 315 17491.92 95.03 53908.08 88888.00 2008-11-10 02:38:08.400 315 17491.94 95.01 53908.09 88888.00 2008-11-10 02:38:08.900 315 17491.94 95.02 53908.03 88888.00 2008-11-10 02:38:09.400 315 17491.89 95.05 53908.10 88888.00 2008-11-10 02:38:09.900 315 17491.85 95.01 53908.14 88888.00 2008-11-10 02:38:10.400 315 17491.85 95.04 53908.15 88888.00 2008-11-10 02:38:10.900 315 17491.90 95.02 53908.16 88888.00 2008-11-10 02:38:11.400 315 17491.80 94.97 53908.19 88888.00 2008-11-10 02:38:11.900 315 17491.81 94.91 53908.20 88888.00 2008-11-10 02:38:12.400 315 17491.82 94.94 53908.10 88888.00 2008-11-10 02:38:12.900 315 17491.92 95.01 53908.09 88888.00 2008-11-10 02:38:13.400 315 17491.85 95.14 53908.04 88888.00 2008-11-10 02:38:13.900 315 17491.79 95.17 53907.98 88888.00 2008-11-10 02:38:14.400 315 17491.78 95.13 53908.01 88888.00 2008-11-10 02:38:14.900 315 17491.84 95.20 53908.08 88888.00 2008-11-10 02:38:15.400 315 17491.93 95.24 53908.11 88888.00 2008-11-10 02:38:15.900 315 17491.90 95.23 53908.15 88888.00 2008-11-10 02:38:16.400 315 17491.83 95.20 53908.14 88888.00 2008-11-10 02:38:16.900 315 17491.82 95.27 53908.03 88888.00 2008-11-10 02:38:17.400 315 17491.83 95.36 53908.03 88888.00 2008-11-10 02:38:17.900 315 17491.91 95.37 53907.98 88888.00 2008-11-10 02:38:18.400 315 17491.89 95.38 53907.95 88888.00 2008-11-10 02:38:18.900 315 17491.88 95.40 53908.01 88888.00 2008-11-10 02:38:19.400 315 17491.85 95.39 53907.97 88888.00 2008-11-10 02:38:19.900 315 17491.80 95.36 53908.08 88888.00 2008-11-10 02:38:20.400 315 17491.83 95.44 53907.99 88888.00 2008-11-10 02:38:20.900 315 17491.81 95.46 53907.97 88888.00 2008-11-10 02:38:21.400 315 17491.82 95.46 53907.88 88888.00 2008-11-10 02:38:21.900 315 17491.81 95.52 53907.94 88888.00 2008-11-10 02:38:22.400 315 17491.91 95.54 53907.99 88888.00 2008-11-10 02:38:22.900 315 17492.05 95.52 53908.01 88888.00 2008-11-10 02:38:23.400 315 17492.00 95.50 53907.98 88888.00 2008-11-10 02:38:23.900 315 17491.84 95.51 53907.92 88888.00 2008-11-10 02:38:24.400 315 17491.82 95.56 53907.96 88888.00 2008-11-10 02:38:24.900 315 17491.85 95.52 53907.99 88888.00 2008-11-10 02:38:25.400 315 17491.93 95.58 53907.96 88888.00 2008-11-10 02:38:25.900 315 17491.94 95.53 53907.86 88888.00 2008-11-10 02:38:26.400 315 17491.92 95.57 53907.92 88888.00 2008-11-10 02:38:26.900 315 17491.93 95.56 53907.97 88888.00 2008-11-10 02:38:27.400 315 17491.96 95.53 53908.04 88888.00 2008-11-10 02:38:27.900 315 17491.94 95.62 53907.97 88888.00 2008-11-10 02:38:28.400 315 17491.91 95.62 53907.97 88888.00 2008-11-10 02:38:28.900 315 17491.92 95.58 53908.01 88888.00 2008-11-10 02:38:29.400 315 17491.92 95.56 53908.04 88888.00 2008-11-10 02:38:29.900 315 17491.94 95.56 53908.01 88888.00 2008-11-10 02:38:30.400 315 17491.93 95.58 53908.00 88888.00 2008-11-10 02:38:30.900 315 17491.89 95.54 53907.99 88888.00 2008-11-10 02:38:31.400 315 17491.94 95.54 53908.06 88888.00 2008-11-10 02:38:31.900 315 17491.94 95.58 53908.06 88888.00 2008-11-10 02:38:32.400 315 17492.03 95.59 53907.96 88888.00 2008-11-10 02:38:32.900 315 17491.99 95.59 53907.92 88888.00 2008-11-10 02:38:33.400 315 17491.96 95.57 53907.94 88888.00 2008-11-10 02:38:33.900 315 17491.99 95.53 53907.88 88888.00 2008-11-10 02:38:34.400 315 17491.94 95.58 53907.89 88888.00 2008-11-10 02:38:34.900 315 17491.96 95.58 53907.80 88888.00 2008-11-10 02:38:35.400 315 17491.94 95.60 53907.86 88888.00 2008-11-10 02:38:35.900 315 17491.94 95.69 53907.97 88888.00 2008-11-10 02:38:36.400 315 17492.00 95.77 53908.01 88888.00 2008-11-10 02:38:36.900 315 17492.07 95.72 53907.93 88888.00 2008-11-10 02:38:37.400 315 17491.94 95.71 53907.93 88888.00 2008-11-10 02:38:37.900 315 17491.86 95.73 53908.00 88888.00 2008-11-10 02:38:38.400 315 17491.82 95.70 53908.06 88888.00 2008-11-10 02:38:38.900 315 17491.80 95.73 53908.00 88888.00 2008-11-10 02:38:39.400 315 17491.84 95.75 53907.97 88888.00 2008-11-10 02:38:39.900 315 17491.85 95.71 53907.95 88888.00 2008-11-10 02:38:40.400 315 17491.91 95.67 53907.91 88888.00 2008-11-10 02:38:40.900 315 17491.88 95.62 53907.88 88888.00 2008-11-10 02:38:41.400 315 17491.86 95.65 53908.01 88888.00 2008-11-10 02:38:41.900 315 17491.79 95.63 53908.00 88888.00 2008-11-10 02:38:42.400 315 17491.80 95.67 53907.94 88888.00 2008-11-10 02:38:42.900 315 17491.83 95.69 53907.93 88888.00 2008-11-10 02:38:43.400 315 17491.92 95.73 53907.97 88888.00 2008-11-10 02:38:43.900 315 17491.93 95.77 53907.94 88888.00 2008-11-10 02:38:44.400 315 17491.88 95.72 53907.96 88888.00 2008-11-10 02:38:44.900 315 17491.82 95.73 53907.97 88888.00 2008-11-10 02:38:45.397 315 17491.78 95.73 53907.86 88888.00 2008-11-10 02:38:45.907 315 17491.86 95.73 53907.88 88888.00 2008-11-10 02:38:46.407 315 17491.81 95.79 53907.95 88888.00 2008-11-10 02:38:46.907 315 17491.89 95.77 53907.95 88888.00 2008-11-10 02:38:47.407 315 17491.84 95.69 53907.91 88888.00 2008-11-10 02:38:47.907 315 17491.74 95.72 53907.92 88888.00 2008-11-10 02:38:48.407 315 17491.70 95.77 53907.93 88888.00 2008-11-10 02:38:48.907 315 17491.63 95.86 53907.92 88888.00 2008-11-10 02:38:49.407 315 17491.66 95.86 53907.93 88888.00 2008-11-10 02:38:49.907 315 17491.59 95.77 53908.01 88888.00 2008-11-10 02:38:50.407 315 17491.59 95.81 53908.05 88888.00 2008-11-10 02:38:50.907 315 17491.64 95.82 53908.01 88888.00 2008-11-10 02:38:51.407 315 17491.63 95.81 53908.08 88888.00 2008-11-10 02:38:51.907 315 17491.63 95.73 53908.15 88888.00 2008-11-10 02:38:52.407 315 17491.60 95.72 53908.16 88888.00 2008-11-10 02:38:52.907 315 17491.56 95.76 53908.18 88888.00 2008-11-10 02:38:53.407 315 17491.53 95.73 53908.16 88888.00 2008-11-10 02:38:53.907 315 17491.51 95.79 53908.14 88888.00 2008-11-10 02:38:54.407 315 17491.51 95.81 53908.14 88888.00 2008-11-10 02:38:54.907 315 17491.52 95.80 53908.17 88888.00 2008-11-10 02:38:55.407 315 17491.61 95.82 53908.11 88888.00 2008-11-10 02:38:55.907 315 17491.56 95.80 53908.16 88888.00 2008-11-10 02:38:56.407 315 17491.58 95.80 53908.09 88888.00 2008-11-10 02:38:56.907 315 17491.58 95.85 53908.03 88888.00 2008-11-10 02:38:57.407 315 17491.58 95.89 53908.05 88888.00 2008-11-10 02:38:57.907 315 17491.55 95.82 53908.07 88888.00 2008-11-10 02:38:58.407 315 17491.56 95.77 53908.06 88888.00 2008-11-10 02:38:58.907 315 17491.61 95.81 53908.07 88888.00 2008-11-10 02:38:59.407 315 17491.62 95.83 53908.10 88888.00 2008-11-10 02:38:59.907 315 17491.60 95.81 53908.04 88888.00 2008-11-10 02:39:00.407 315 17491.61 95.78 53908.06 88888.00 2008-11-10 02:39:00.907 315 17491.58 95.82 53908.03 88888.00 2008-11-10 02:39:01.407 315 17491.50 95.80 53907.97 88888.00 2008-11-10 02:39:01.907 315 17491.50 95.80 53907.96 88888.00 2008-11-10 02:39:02.407 315 17491.60 95.82 53907.97 88888.00 2008-11-10 02:39:02.907 315 17491.62 95.85 53907.97 88888.00 2008-11-10 02:39:03.407 315 17491.64 95.90 53907.98 88888.00 2008-11-10 02:39:03.907 315 17491.62 95.85 53907.87 88888.00 2008-11-10 02:39:04.407 315 17491.61 95.82 53907.88 88888.00 2008-11-10 02:39:04.907 315 17491.60 95.80 53907.88 88888.00 2008-11-10 02:39:05.407 315 17491.50 95.76 53907.92 88888.00 2008-11-10 02:39:05.907 315 17491.53 95.79 53907.92 88888.00 2008-11-10 02:39:06.407 315 17491.53 95.80 53907.91 88888.00 2008-11-10 02:39:06.907 315 17491.52 95.72 53907.94 88888.00 2008-11-10 02:39:07.407 315 17491.52 95.76 53907.96 88888.00 2008-11-10 02:39:07.907 315 17491.52 95.83 53907.97 88888.00 2008-11-10 02:39:08.407 315 17491.54 95.89 53907.97 88888.00 2008-11-10 02:39:08.907 315 17491.50 95.78 53907.82 88888.00 2008-11-10 02:39:09.407 315 17491.50 95.69 53907.80 88888.00 2008-11-10 02:39:09.907 315 17491.59 95.76 53907.87 88888.00 2008-11-10 02:39:10.407 315 17491.65 95.81 53907.76 88888.00 2008-11-10 02:39:10.907 315 17491.66 95.73 53907.69 88888.00 2008-11-10 02:39:11.407 315 17491.72 95.73 53907.64 88888.00 2008-11-10 02:39:11.907 315 17491.66 95.72 53907.66 88888.00 2008-11-10 02:39:12.407 315 17491.63 95.76 53907.73 88888.00 2008-11-10 02:39:12.907 315 17491.60 95.79 53907.77 88888.00 2008-11-10 02:39:13.407 315 17491.55 95.80 53907.84 88888.00 2008-11-10 02:39:13.907 315 17491.58 95.78 53907.85 88888.00 2008-11-10 02:39:14.407 315 17491.48 95.79 53907.89 88888.00 2008-11-10 02:39:14.907 315 17491.39 95.77 53907.82 88888.00 2008-11-10 02:39:15.407 315 17491.40 95.73 53907.78 88888.00 2008-11-10 02:39:15.907 315 17491.47 95.77 53907.85 88888.00 2008-11-10 02:39:16.407 315 17491.49 95.78 53907.89 88888.00 2008-11-10 02:39:16.907 315 17491.48 95.80 53907.88 88888.00 2008-11-10 02:39:17.407 315 17491.53 95.80 53907.85 88888.00 2008-11-10 02:39:17.907 315 17491.50 95.77 53907.87 88888.00 2008-11-10 02:39:18.407 315 17491.44 95.71 53907.93 88888.00 2008-11-10 02:39:18.907 315 17491.31 95.72 53907.95 88888.00 2008-11-10 02:39:19.407 315 17491.34 95.73 53907.89 88888.00 2008-11-10 02:39:19.907 315 17491.39 95.70 53907.86 88888.00 2008-11-10 02:39:20.407 315 17491.37 95.73 53907.84 88888.00 2008-11-10 02:39:20.907 315 17491.43 95.80 53907.87 88888.00 2008-11-10 02:39:21.407 315 17491.42 95.88 53907.88 88888.00 2008-11-10 02:39:21.907 315 17491.39 95.86 53907.88 88888.00 2008-11-10 02:39:22.407 315 17491.38 95.80 53907.75 88888.00 2008-11-10 02:39:22.907 315 17491.44 95.76 53907.76 88888.00 2008-11-10 02:39:23.407 315 17491.31 95.73 53907.82 88888.00 2008-11-10 02:39:23.907 315 17491.25 95.73 53907.86 88888.00 2008-11-10 02:39:24.407 315 17491.24 95.72 53907.83 88888.00 2008-11-10 02:39:24.907 315 17491.25 95.85 53907.88 88888.00 2008-11-10 02:39:25.407 315 17491.30 95.85 53907.93 88888.00 2008-11-10 02:39:25.907 315 17491.34 95.73 53907.89 88888.00 2008-11-10 02:39:26.407 315 17491.33 95.81 53907.88 88888.00 2008-11-10 02:39:26.907 315 17491.18 95.82 53907.89 88888.00 2008-11-10 02:39:27.407 315 17491.15 95.85 53907.77 88888.00 2008-11-10 02:39:27.907 315 17491.22 95.88 53907.75 88888.00 2008-11-10 02:39:28.407 315 17491.28 95.85 53907.81 88888.00 2008-11-10 02:39:28.907 315 17491.27 95.83 53907.88 88888.00 2008-11-10 02:39:29.407 315 17491.18 95.95 53907.89 88888.00 2008-11-10 02:39:29.907 315 17491.27 95.99 53907.93 88888.00 2008-11-10 02:39:30.407 315 17491.30 95.95 53907.85 88888.00 2008-11-10 02:39:30.907 315 17491.19 95.93 53907.82 88888.00 2008-11-10 02:39:31.407 315 17491.19 95.96 53907.76 88888.00 2008-11-10 02:39:31.907 315 17491.11 95.96 53907.88 88888.00 2008-11-10 02:39:32.407 315 17491.12 95.97 53907.84 88888.00 2008-11-10 02:39:32.907 315 17491.14 96.02 53907.87 88888.00 2008-11-10 02:39:33.407 315 17491.17 95.96 53907.87 88888.00 2008-11-10 02:39:33.907 315 17491.14 96.00 53907.98 88888.00 2008-11-10 02:39:34.407 315 17491.10 96.00 53907.98 88888.00 2008-11-10 02:39:34.907 315 17491.09 96.02 53907.93 88888.00 2008-11-10 02:39:35.407 315 17491.01 96.08 53907.97 88888.00 2008-11-10 02:39:35.907 315 17491.05 96.08 53907.98 88888.00 2008-11-10 02:39:36.407 315 17491.07 96.00 53907.93 88888.00 2008-11-10 02:39:36.907 315 17491.08 95.99 53907.98 88888.00 2008-11-10 02:39:37.407 315 17491.08 95.98 53907.97 88888.00 2008-11-10 02:39:37.907 315 17491.05 96.04 53908.01 88888.00 2008-11-10 02:39:38.407 315 17491.02 96.06 53907.91 88888.00 2008-11-10 02:39:38.907 315 17491.03 96.00 53907.89 88888.00 2008-11-10 02:39:39.407 315 17490.93 95.97 53907.97 88888.00 2008-11-10 02:39:39.907 315 17490.97 95.98 53908.00 88888.00 2008-11-10 02:39:40.407 315 17490.97 96.00 53907.99 88888.00 2008-11-10 02:39:40.907 315 17490.89 96.00 53908.01 88888.00 2008-11-10 02:39:41.407 315 17490.89 96.06 53907.99 88888.00 2008-11-10 02:39:41.907 315 17491.02 96.07 53907.94 88888.00 2008-11-10 02:39:42.407 315 17490.98 96.12 53908.00 88888.00 2008-11-10 02:39:42.907 315 17490.94 96.11 53907.98 88888.00 2008-11-10 02:39:43.407 315 17490.97 96.02 53907.96 88888.00 2008-11-10 02:39:43.907 315 17490.91 96.05 53907.95 88888.00 2008-11-10 02:39:44.407 315 17490.96 96.09 53908.00 88888.00 2008-11-10 02:39:44.907 315 17490.91 96.05 53908.07 88888.00 2008-11-10 02:39:45.407 315 17490.89 96.06 53907.96 88888.00 2008-11-10 02:39:45.907 315 17490.88 96.10 53907.95 88888.00 2008-11-10 02:39:46.407 315 17490.88 96.18 53908.00 88888.00 2008-11-10 02:39:46.907 315 17490.83 96.17 53908.03 88888.00 2008-11-10 02:39:47.407 315 17490.74 96.19 53907.98 88888.00 2008-11-10 02:39:47.907 315 17490.71 96.15 53907.92 88888.00 2008-11-10 02:39:48.407 315 17490.77 96.18 53907.94 88888.00 2008-11-10 02:39:48.907 315 17490.81 96.18 53907.92 88888.00 2008-11-10 02:39:49.407 315 17490.71 96.19 53908.03 88888.00 2008-11-10 02:39:49.907 315 17490.64 96.15 53908.05 88888.00 2008-11-10 02:39:50.407 315 17490.60 96.15 53907.97 88888.00 2008-11-10 02:39:50.907 315 17490.64 96.20 53907.93 88888.00 2008-11-10 02:39:51.407 315 17490.66 96.27 53907.88 88888.00 2008-11-10 02:39:51.907 315 17490.66 96.28 53907.84 88888.00 2008-11-10 02:39:52.407 315 17490.74 96.32 53907.89 88888.00 2008-11-10 02:39:52.907 315 17490.64 96.29 53907.95 88888.00 2008-11-10 02:39:53.407 315 17490.63 96.28 53907.95 88888.00 2008-11-10 02:39:53.907 315 17490.71 96.21 53907.99 88888.00 2008-11-10 02:39:54.407 315 17490.69 96.18 53908.04 88888.00 2008-11-10 02:39:54.907 315 17490.74 96.25 53908.05 88888.00 2008-11-10 02:39:55.407 315 17490.77 96.27 53908.04 88888.00 2008-11-10 02:39:55.907 315 17490.74 96.28 53908.10 88888.00 2008-11-10 02:39:56.407 315 17490.78 96.24 53908.00 88888.00 2008-11-10 02:39:56.907 315 17490.80 96.29 53907.88 88888.00 2008-11-10 02:39:57.407 315 17490.73 96.32 53907.93 88888.00 2008-11-10 02:39:57.907 315 17490.80 96.36 53907.97 88888.00 2008-11-10 02:39:58.407 315 17490.82 96.35 53908.00 88888.00 2008-11-10 02:39:58.907 315 17490.87 96.31 53908.05 88888.00 2008-11-10 02:39:59.407 315 17490.73 96.36 53908.03 88888.00 2008-11-10 02:39:59.907 315 17490.74 96.38 53908.01 88888.00 2008-11-10 02:40:00.407 315 17490.80 96.37 53907.84 88888.00 2008-11-10 02:40:00.907 315 17490.74 96.45 53907.75 88888.00 2008-11-10 02:40:01.407 315 17490.77 96.53 53907.81 88888.00 2008-11-10 02:40:01.907 315 17490.91 96.44 53907.86 88888.00 2008-11-10 02:40:02.407 315 17490.88 96.36 53907.84 88888.00 2008-11-10 02:40:02.907 315 17490.81 96.50 53907.88 88888.00 2008-11-10 02:40:03.407 315 17490.86 96.64 53907.95 88888.00 2008-11-10 02:40:03.907 315 17490.82 96.61 53907.91 88888.00 2008-11-10 02:40:04.407 315 17490.89 96.54 53907.81 88888.00 2008-11-10 02:40:04.907 315 17490.91 96.55 53907.85 88888.00 2008-11-10 02:40:05.407 315 17490.99 96.57 53907.88 88888.00 2008-11-10 02:40:05.907 315 17490.93 96.61 53907.85 88888.00 2008-11-10 02:40:06.407 315 17490.84 96.58 53907.80 88888.00 2008-11-10 02:40:06.907 315 17490.87 96.55 53907.84 88888.00 2008-11-10 02:40:07.407 315 17490.88 96.59 53907.97 88888.00 2008-11-10 02:40:07.907 315 17490.88 96.59 53908.03 88888.00 2008-11-10 02:40:08.407 315 17490.88 96.51 53907.99 88888.00 2008-11-10 02:40:08.907 315 17490.89 96.54 53907.88 88888.00 2008-11-10 02:40:09.407 315 17490.88 96.57 53907.85 88888.00 2008-11-10 02:40:09.907 315 17490.83 96.60 53907.83 88888.00 2008-11-10 02:40:10.407 315 17490.83 96.65 53907.73 88888.00 2008-11-10 02:40:10.907 315 17490.81 96.58 53907.80 88888.00 2008-11-10 02:40:11.407 315 17490.78 96.54 53907.87 88888.00 2008-11-10 02:40:11.907 315 17490.87 96.55 53907.88 88888.00 2008-11-10 02:40:12.407 315 17490.83 96.55 53907.86 88888.00 2008-11-10 02:40:12.907 315 17490.89 96.56 53907.82 88888.00 2008-11-10 02:40:13.407 315 17490.92 96.48 53907.78 88888.00 2008-11-10 02:40:13.907 315 17490.96 96.53 53907.88 88888.00 2008-11-10 02:40:14.407 315 17491.02 96.56 53907.92 88888.00 2008-11-10 02:40:14.907 315 17490.99 96.49 53907.97 88888.00 2008-11-10 02:40:15.407 315 17490.99 96.48 53907.92 88888.00 2008-11-10 02:40:15.907 315 17490.99 96.39 53907.94 88888.00 2008-11-10 02:40:16.407 315 17491.03 96.35 53907.97 88888.00 2008-11-10 02:40:16.907 315 17490.97 96.30 53907.95 88888.00 2008-11-10 02:40:17.407 315 17491.05 96.38 53907.88 88888.00 2008-11-10 02:40:17.907 315 17491.15 96.39 53907.87 88888.00 2008-11-10 02:40:18.407 315 17491.12 96.29 53907.89 88888.00 2008-11-10 02:40:18.907 315 17491.18 96.29 53907.91 88888.00 2008-11-10 02:40:19.407 315 17491.14 96.39 53907.92 88888.00 2008-11-10 02:40:19.907 315 17491.14 96.46 53907.95 88888.00 2008-11-10 02:40:20.407 315 17491.09 96.40 53907.93 88888.00 2008-11-10 02:40:20.907 315 17491.13 96.38 53907.91 88888.00 2008-11-10 02:40:21.407 315 17491.14 96.41 53907.95 88888.00 2008-11-10 02:40:21.907 315 17491.22 96.45 53907.95 88888.00 2008-11-10 02:40:22.407 315 17491.21 96.43 53907.94 88888.00 2008-11-10 02:40:22.907 315 17491.22 96.41 53907.94 88888.00 2008-11-10 02:40:23.407 315 17491.22 96.40 53907.88 88888.00 2008-11-10 02:40:23.907 315 17491.21 96.43 53907.86 88888.00 2008-11-10 02:40:24.407 315 17491.25 96.41 53907.85 88888.00 2008-11-10 02:40:24.907 315 17491.23 96.43 53907.88 88888.00 2008-11-10 02:40:25.407 315 17491.17 96.39 53907.81 88888.00 2008-11-10 02:40:25.907 315 17491.24 96.39 53907.85 88888.00 2008-11-10 02:40:26.407 315 17491.23 96.34 53907.73 88888.00 2008-11-10 02:40:26.907 315 17491.14 96.30 53907.80 88888.00 2008-11-10 02:40:27.407 315 17491.11 96.26 53907.78 88888.00 2008-11-10 02:40:27.907 315 17491.22 96.25 53907.80 88888.00 2008-11-10 02:40:28.407 315 17491.20 96.28 53907.83 88888.00 2008-11-10 02:40:28.907 315 17491.22 96.28 53907.88 88888.00 2008-11-10 02:40:29.407 315 17491.28 96.25 53907.93 88888.00 2008-11-10 02:40:29.907 315 17491.32 96.19 53907.88 88888.00 2008-11-10 02:40:30.407 315 17491.29 96.18 53907.84 88888.00 2008-11-10 02:40:30.907 315 17491.30 96.21 53907.77 88888.00 2008-11-10 02:40:31.407 315 17491.30 96.22 53907.84 88888.00 2008-11-10 02:40:31.907 315 17491.27 96.27 53907.84 88888.00 2008-11-10 02:40:32.407 315 17491.19 96.21 53907.89 88888.00 2008-11-10 02:40:32.907 315 17491.19 96.17 53907.93 88888.00 2008-11-10 02:40:33.407 315 17491.25 96.22 53907.92 88888.00 2008-11-10 02:40:33.907 315 17491.27 96.27 53907.95 88888.00 2008-11-10 02:40:34.407 315 17491.27 96.24 53907.95 88888.00 2008-11-10 02:40:34.907 315 17491.39 96.26 53907.97 88888.00 2008-11-10 02:40:35.407 315 17491.34 96.26 53907.89 88888.00 2008-11-10 02:40:35.907 315 17491.23 96.29 53907.86 88888.00 2008-11-10 02:40:36.407 315 17491.20 96.24 53907.80 88888.00 2008-11-10 02:40:36.907 315 17491.18 96.21 53907.76 88888.00 2008-11-10 02:40:37.407 315 17491.20 96.18 53907.74 88888.00 2008-11-10 02:40:37.907 315 17491.17 96.17 53907.61 88888.00 2008-11-10 02:40:38.407 315 17491.17 96.24 53907.65 88888.00 2008-11-10 02:40:38.907 315 17491.24 96.19 53907.73 88888.00 2008-11-10 02:40:39.407 315 17491.23 96.19 53907.73 88888.00 2008-11-10 02:40:39.907 315 17491.24 96.29 53907.74 88888.00 2008-11-10 02:40:40.407 315 17491.20 96.28 53907.82 88888.00 2008-11-10 02:40:40.907 315 17491.19 96.31 53907.86 88888.00 2008-11-10 02:40:41.407 315 17491.13 96.24 53907.80 88888.00 2008-11-10 02:40:41.907 315 17491.14 96.29 53907.72 88888.00 2008-11-10 02:40:42.407 315 17491.15 96.27 53907.71 88888.00 2008-11-10 02:40:42.907 315 17491.15 96.27 53907.70 88888.00 2008-11-10 02:40:43.407 315 17491.20 96.25 53907.86 88888.00 2008-11-10 02:40:43.907 315 17491.21 96.20 53907.91 88888.00 2008-11-10 02:40:44.407 315 17491.24 96.19 53907.89 88888.00 2008-11-10 02:40:44.907 315 17491.14 96.24 53907.89 88888.00 2008-11-10 02:40:45.407 315 17491.11 96.26 53907.82 88888.00 2008-11-10 02:40:45.907 315 17491.10 96.28 53907.77 88888.00 2008-11-10 02:40:46.407 315 17491.10 96.27 53907.92 88888.00 2008-11-10 02:40:46.907 315 17491.07 96.29 53908.01 88888.00 2008-11-10 02:40:47.407 315 17491.05 96.27 53907.94 88888.00 2008-11-10 02:40:47.907 315 17491.11 96.26 53907.88 88888.00 2008-11-10 02:40:48.407 315 17491.07 96.30 53907.82 88888.00 2008-11-10 02:40:48.907 315 17491.11 96.31 53907.76 88888.00 2008-11-10 02:40:49.407 315 17491.10 96.25 53907.82 88888.00 2008-11-10 02:40:49.907 315 17491.10 96.30 53907.81 88888.00 2008-11-10 02:40:50.407 315 17491.15 96.35 53907.80 88888.00 2008-11-10 02:40:50.907 315 17491.07 96.36 53907.83 88888.00 2008-11-10 02:40:51.407 315 17491.13 96.32 53907.80 88888.00 2008-11-10 02:40:51.907 315 17491.15 96.38 53907.80 88888.00 2008-11-10 02:40:52.407 315 17491.09 96.37 53907.85 88888.00 2008-11-10 02:40:52.907 315 17491.07 96.39 53907.87 88888.00 2008-11-10 02:40:53.407 315 17491.15 96.40 53907.83 88888.00 2008-11-10 02:40:53.907 315 17491.22 96.36 53907.88 88888.00 2008-11-10 02:40:54.407 315 17491.18 96.34 53907.89 88888.00 2008-11-10 02:40:54.907 315 17491.19 96.34 53907.81 88888.00 2008-11-10 02:40:55.407 315 17491.14 96.35 53907.75 88888.00 2008-11-10 02:40:55.907 315 17491.11 96.34 53907.87 88888.00 2008-11-10 02:40:56.407 315 17491.20 96.36 53907.84 88888.00 2008-11-10 02:40:56.907 315 17491.24 96.41 53907.85 88888.00 2008-11-10 02:40:57.407 315 17491.22 96.40 53907.80 88888.00 2008-11-10 02:40:57.907 315 17491.21 96.38 53907.83 88888.00 2008-11-10 02:40:58.407 315 17491.19 96.36 53907.94 88888.00 2008-11-10 02:40:58.907 315 17491.13 96.36 53907.97 88888.00 2008-11-10 02:40:59.407 315 17491.19 96.40 53907.88 88888.00 2008-11-10 02:40:59.907 315 17491.23 96.41 53907.86 88888.00 2008-11-10 02:41:00.407 315 17491.24 96.51 53907.85 88888.00 2008-11-10 02:41:00.907 315 17491.30 96.46 53907.87 88888.00 2008-11-10 02:41:01.407 315 17491.32 96.47 53907.83 88888.00 2008-11-10 02:41:01.907 315 17491.33 96.54 53907.88 88888.00 2008-11-10 02:41:02.407 315 17491.31 96.55 53907.95 88888.00 2008-11-10 02:41:02.907 315 17491.28 96.54 53907.81 88888.00 2008-11-10 02:41:03.407 315 17491.24 96.54 53907.87 88888.00 2008-11-10 02:41:03.907 315 17491.35 96.54 53907.93 88888.00 2008-11-10 02:41:04.407 315 17491.37 96.57 53907.97 88888.00 2008-11-10 02:41:04.907 315 17491.37 96.60 53907.97 88888.00 2008-11-10 02:41:05.407 315 17491.35 96.59 53907.99 88888.00 2008-11-10 02:41:05.907 315 17491.25 96.67 53907.93 88888.00 2008-11-10 02:41:06.407 315 17491.33 96.71 53907.97 88888.00 2008-11-10 02:41:06.907 315 17491.42 96.68 53907.98 88888.00 2008-11-10 02:41:07.407 315 17491.38 96.65 53907.95 88888.00 2008-11-10 02:41:07.907 315 17491.34 96.71 53907.95 88888.00 2008-11-10 02:41:08.407 315 17491.35 96.68 53907.97 88888.00 2008-11-10 02:41:08.907 315 17491.40 96.69 53907.92 88888.00 2008-11-10 02:41:09.407 315 17491.50 96.73 53907.91 88888.00 2008-11-10 02:41:09.907 315 17491.62 96.70 53907.88 88888.00 2008-11-10 02:41:10.407 315 17491.66 96.73 53907.86 88888.00 2008-11-10 02:41:10.907 315 17491.63 96.73 53907.83 88888.00 2008-11-10 02:41:11.407 315 17491.66 96.68 53907.87 88888.00 2008-11-10 02:41:11.907 315 17491.70 96.64 53907.87 88888.00 2008-11-10 02:41:12.407 315 17491.73 96.64 53907.87 88888.00 2008-11-10 02:41:12.907 315 17491.70 96.63 53907.76 88888.00 2008-11-10 02:41:13.407 315 17491.69 96.54 53907.73 88888.00 2008-11-10 02:41:13.907 315 17491.60 96.48 53907.72 88888.00 2008-11-10 02:41:14.407 315 17491.60 96.50 53907.69 88888.00 2008-11-10 02:41:14.907 315 17491.68 96.59 53907.83 88888.00 2008-11-10 02:41:15.407 315 17491.70 96.63 53907.92 88888.00 2008-11-10 02:41:15.907 315 17491.65 96.68 53907.93 88888.00 2008-11-10 02:41:16.407 315 17491.69 96.76 53907.84 88888.00 2008-11-10 02:41:16.907 315 17491.72 96.66 53907.84 88888.00 2008-11-10 02:41:17.407 315 17491.65 96.66 53907.76 88888.00 2008-11-10 02:41:17.907 315 17491.70 96.63 53907.77 88888.00 2008-11-10 02:41:18.407 315 17491.71 96.69 53907.75 88888.00 2008-11-10 02:41:18.907 315 17491.69 96.70 53907.59 88888.00 2008-11-10 02:41:19.407 315 17491.68 96.69 53907.75 88888.00 2008-11-10 02:41:19.907 315 17491.69 96.67 53907.88 88888.00 2008-11-10 02:41:20.407 315 17491.68 96.65 53907.74 88888.00 2008-11-10 02:41:20.907 315 17491.78 96.65 53907.78 88888.00 2008-11-10 02:41:21.407 315 17491.79 96.68 53907.80 88888.00 2008-11-10 02:41:21.907 315 17491.82 96.63 53907.84 88888.00 2008-11-10 02:41:22.407 315 17491.80 96.66 53907.89 88888.00 2008-11-10 02:41:22.907 315 17491.81 96.66 53907.81 88888.00 2008-11-10 02:41:23.407 315 17491.82 96.65 53907.82 88888.00 2008-11-10 02:41:23.907 315 17491.85 96.68 53907.89 88888.00 2008-11-10 02:41:24.407 315 17491.88 96.67 53907.88 88888.00 2008-11-10 02:41:24.907 315 17491.86 96.59 53907.82 88888.00 2008-11-10 02:41:25.407 315 17491.91 96.57 53907.80 88888.00 2008-11-10 02:41:25.907 315 17491.86 96.54 53907.78 88888.00 2008-11-10 02:41:26.407 315 17491.81 96.56 53907.73 88888.00 2008-11-10 02:41:26.907 315 17491.85 96.53 53907.72 88888.00 2008-11-10 02:41:27.407 315 17491.90 96.50 53907.76 88888.00 2008-11-10 02:41:27.907 315 17491.85 96.53 53907.78 88888.00 2008-11-10 02:41:28.407 315 17491.88 96.48 53907.78 88888.00 2008-11-10 02:41:28.907 315 17491.91 96.47 53907.71 88888.00 2008-11-10 02:41:29.407 315 17491.86 96.50 53907.71 88888.00 2008-11-10 02:41:29.907 315 17491.89 96.47 53907.87 88888.00 2008-11-10 02:41:30.407 315 17491.89 96.59 53907.89 88888.00 2008-11-10 02:41:30.907 315 17491.86 96.58 53907.86 88888.00 2008-11-10 02:41:31.407 315 17491.86 96.61 53907.82 88888.00 2008-11-10 02:41:31.907 315 17491.85 96.61 53907.84 88888.00 2008-11-10 02:41:32.407 315 17491.85 96.51 53907.82 88888.00 2008-11-10 02:41:32.907 315 17491.83 96.44 53907.86 88888.00 2008-11-10 02:41:33.407 315 17491.89 96.48 53907.83 88888.00 2008-11-10 02:41:33.907 315 17491.85 96.50 53907.77 88888.00 2008-11-10 02:41:34.407 315 17491.83 96.50 53907.83 88888.00 2008-11-10 02:41:34.907 315 17491.85 96.51 53907.84 88888.00 2008-11-10 02:41:35.407 315 17491.81 96.43 53907.88 88888.00 2008-11-10 02:41:35.907 315 17491.78 96.40 53907.89 88888.00 2008-11-10 02:41:36.407 315 17491.83 96.46 53907.77 88888.00 2008-11-10 02:41:36.907 315 17491.85 96.40 53907.69 88888.00 2008-11-10 02:41:37.407 315 17491.88 96.32 53907.77 88888.00 2008-11-10 02:41:37.907 315 17491.86 96.30 53907.78 88888.00 2008-11-10 02:41:38.407 315 17491.88 96.28 53907.85 88888.00 2008-11-10 02:41:38.907 315 17491.82 96.28 53907.92 88888.00 2008-11-10 02:41:39.407 315 17491.75 96.35 53907.82 88888.00 2008-11-10 02:41:39.907 315 17491.81 96.37 53907.74 88888.00 2008-11-10 02:41:40.407 315 17491.85 96.37 53907.88 88888.00 2008-11-10 02:41:40.907 315 17491.95 96.40 53907.92 88888.00 2008-11-10 02:41:41.407 315 17491.95 96.35 53907.86 88888.00 2008-11-10 02:41:41.907 315 17491.88 96.35 53907.78 88888.00 2008-11-10 02:41:42.407 315 17491.89 96.36 53907.71 88888.00 2008-11-10 02:41:42.907 315 17491.80 96.37 53907.82 88888.00 2008-11-10 02:41:43.407 315 17491.76 96.39 53907.81 88888.00 2008-11-10 02:41:43.907 315 17491.81 96.31 53907.73 88888.00 2008-11-10 02:41:44.407 315 17491.88 96.29 53907.80 88888.00 2008-11-10 02:41:44.907 315 17491.88 96.32 53907.82 88888.00 2008-11-10 02:41:45.407 315 17491.88 96.32 53907.78 88888.00 2008-11-10 02:41:45.907 315 17491.85 96.38 53907.75 88888.00 2008-11-10 02:41:46.407 315 17491.81 96.31 53907.91 88888.00 2008-11-10 02:41:46.907 315 17491.81 96.29 53907.86 88888.00 2008-11-10 02:41:47.404 315 17491.82 96.27 53907.72 88888.00 2008-11-10 02:41:47.904 315 17491.85 96.25 53907.71 88888.00 2008-11-10 02:41:48.404 315 17491.88 96.31 53907.75 88888.00 2008-11-10 02:41:48.904 315 17491.70 96.34 53907.71 88888.00 2008-11-10 02:41:49.404 315 17491.64 96.28 53907.78 88888.00 2008-11-10 02:41:49.904 315 17491.70 96.27 53907.81 88888.00 2008-11-10 02:41:50.404 315 17491.65 96.30 53907.80 88888.00 2008-11-10 02:41:50.904 315 17491.66 96.29 53907.82 88888.00 2008-11-10 02:41:51.404 315 17491.70 96.26 53907.95 88888.00 2008-11-10 02:41:51.904 315 17491.66 96.26 53908.00 88888.00 2008-11-10 02:41:52.404 315 17491.59 96.27 53908.06 88888.00 2008-11-10 02:41:52.904 315 17491.60 96.27 53908.10 88888.00 2008-11-10 02:41:53.404 315 17491.63 96.31 53907.98 88888.00 2008-11-10 02:41:53.904 315 17491.63 96.35 53907.86 88888.00 2008-11-10 02:41:54.404 315 17491.69 96.28 53907.85 88888.00 2008-11-10 02:41:54.904 315 17491.69 96.30 53907.88 88888.00 2008-11-10 02:41:55.404 315 17491.62 96.25 53907.93 88888.00 2008-11-10 02:41:55.904 315 17491.61 96.29 53907.88 88888.00 2008-11-10 02:41:56.404 315 17491.60 96.24 53907.84 88888.00 2008-11-10 02:41:56.904 315 17491.66 96.21 53907.84 88888.00 2008-11-10 02:41:57.404 315 17491.68 96.24 53907.88 88888.00 2008-11-10 02:41:57.904 315 17491.59 96.26 53907.94 88888.00 2008-11-10 02:41:58.404 315 17491.51 96.29 53907.95 88888.00 2008-11-10 02:41:58.904 315 17491.53 96.28 53907.94 88888.00 2008-11-10 02:41:59.404 315 17491.58 96.28 53907.87 88888.00 2008-11-10 02:41:59.904 315 17491.54 96.26 53907.89 88888.00 2008-11-10 02:42:00.404 315 17491.44 96.30 53907.92 88888.00 2008-11-10 02:42:00.904 315 17491.52 96.29 53907.96 88888.00 2008-11-10 02:42:01.404 315 17491.45 96.27 53907.94 88888.00 2008-11-10 02:42:01.904 315 17491.50 96.22 53907.94 88888.00 2008-11-10 02:42:02.404 315 17491.49 96.27 53907.96 88888.00 2008-11-10 02:42:02.904 315 17491.51 96.27 53907.95 88888.00 2008-11-10 02:42:03.404 315 17491.49 96.31 53907.93 88888.00 2008-11-10 02:42:03.904 315 17491.58 96.35 53907.89 88888.00 2008-11-10 02:42:04.404 315 17491.54 96.36 53907.97 88888.00 2008-11-10 02:42:04.904 315 17491.63 96.31 53908.01 88888.00 2008-11-10 02:42:05.404 315 17491.55 96.32 53907.97 88888.00 2008-11-10 02:42:05.904 315 17491.58 96.34 53907.86 88888.00 2008-11-10 02:42:06.404 315 17491.51 96.29 53907.91 88888.00 2008-11-10 02:42:06.904 315 17491.48 96.12 53907.87 88888.00 2008-11-10 02:42:07.404 315 17491.48 96.21 53907.74 88888.00 2008-11-10 02:42:07.904 315 17491.47 96.28 53907.87 88888.00 2008-11-10 02:42:08.404 315 17491.58 96.28 53907.92 88888.00 2008-11-10 02:42:08.904 315 17491.62 96.31 53907.87 88888.00 2008-11-10 02:42:09.404 315 17491.60 96.27 53907.86 88888.00 2008-11-10 02:42:09.904 315 17491.54 96.28 53907.85 88888.00 2008-11-10 02:42:10.404 315 17491.59 96.26 53907.87 88888.00 2008-11-10 02:42:10.904 315 17491.58 96.25 53907.80 88888.00 2008-11-10 02:42:11.404 315 17491.56 96.28 53907.84 88888.00 2008-11-10 02:42:11.904 315 17491.58 96.27 53907.92 88888.00 2008-11-10 02:42:12.404 315 17491.54 96.27 53907.92 88888.00 2008-11-10 02:42:12.904 315 17491.64 96.28 53907.95 88888.00 2008-11-10 02:42:13.404 315 17491.66 96.26 53908.00 88888.00 2008-11-10 02:42:13.904 315 17491.64 96.30 53908.05 88888.00 2008-11-10 02:42:14.404 315 17491.55 96.28 53908.12 88888.00 2008-11-10 02:42:14.904 315 17491.43 96.21 53908.01 88888.00 2008-11-10 02:42:15.404 315 17491.63 96.29 53907.97 88888.00 2008-11-10 02:42:15.904 315 17491.65 96.28 53908.06 88888.00 2008-11-10 02:42:16.404 315 17491.62 96.28 53908.04 88888.00 2008-11-10 02:42:16.904 315 17491.66 96.29 53907.97 88888.00 2008-11-10 02:42:17.404 315 17491.64 96.32 53907.96 88888.00 2008-11-10 02:42:17.904 315 17491.65 96.35 53907.99 88888.00 2008-11-10 02:42:18.404 315 17491.64 96.29 53908.01 88888.00 2008-11-10 02:42:18.904 315 17491.55 96.35 53908.01 88888.00 2008-11-10 02:42:19.404 315 17491.60 96.38 53908.06 88888.00 2008-11-10 02:42:19.904 315 17491.61 96.34 53908.01 88888.00 2008-11-10 02:42:20.404 315 17491.56 96.36 53908.06 88888.00 2008-11-10 02:42:20.904 315 17491.53 96.32 53908.03 88888.00 2008-11-10 02:42:21.404 315 17491.47 96.32 53908.06 88888.00 2008-11-10 02:42:21.904 315 17491.45 96.39 53908.06 88888.00 2008-11-10 02:42:22.404 315 17491.43 96.49 53908.04 88888.00 2008-11-10 02:42:22.904 315 17491.49 96.54 53908.06 88888.00 2008-11-10 02:42:23.404 315 17491.45 96.54 53907.97 88888.00 2008-11-10 02:42:23.904 315 17491.45 96.46 53907.98 88888.00 2008-11-10 02:42:24.404 315 17491.52 96.48 53907.99 88888.00 2008-11-10 02:42:24.904 315 17491.51 96.47 53908.00 88888.00 2008-11-10 02:42:25.404 315 17491.51 96.45 53907.92 88888.00 2008-11-10 02:42:25.904 315 17491.42 96.49 53907.95 88888.00 2008-11-10 02:42:26.404 315 17491.40 96.51 53907.91 88888.00 2008-11-10 02:42:26.904 315 17491.42 96.54 53907.97 88888.00 2008-11-10 02:42:27.404 315 17491.49 96.55 53907.95 88888.00 2008-11-10 02:42:27.904 315 17491.48 96.54 53907.99 88888.00 2008-11-10 02:42:28.404 315 17491.43 96.54 53908.06 88888.00 2008-11-10 02:42:28.904 315 17491.49 96.47 53908.05 88888.00 2008-11-10 02:42:29.404 315 17491.52 96.54 53908.08 88888.00 2008-11-10 02:42:29.904 315 17491.44 96.58 53908.12 88888.00 2008-11-10 02:42:30.404 315 17491.48 96.56 53908.17 88888.00 2008-11-10 02:42:30.904 315 17491.53 96.57 53908.20 88888.00 2008-11-10 02:42:31.404 315 17491.53 96.57 53908.15 88888.00 2008-11-10 02:42:31.904 315 17491.50 96.53 53908.01 88888.00 2008-11-10 02:42:32.404 315 17491.52 96.54 53908.04 88888.00 2008-11-10 02:42:32.904 315 17491.51 96.55 53908.07 88888.00 2008-11-10 02:42:33.404 315 17491.51 96.54 53908.06 88888.00 2008-11-10 02:42:33.904 315 17491.53 96.51 53908.04 88888.00 2008-11-10 02:42:34.404 315 17491.51 96.48 53908.01 88888.00 2008-11-10 02:42:34.904 315 17491.47 96.58 53908.03 88888.00 2008-11-10 02:42:35.404 315 17491.49 96.59 53908.07 88888.00 2008-11-10 02:42:35.904 315 17491.52 96.65 53908.04 88888.00 2008-11-10 02:42:36.404 315 17491.52 96.69 53908.12 88888.00 2008-11-10 02:42:36.904 315 17491.47 96.63 53908.20 88888.00 2008-11-10 02:42:37.404 315 17491.41 96.54 53908.12 88888.00 2008-11-10 02:42:37.904 315 17491.35 96.53 53908.04 88888.00 2008-11-10 02:42:38.404 315 17491.40 96.51 53908.07 88888.00 2008-11-10 02:42:38.904 315 17491.50 96.53 53908.05 88888.00 2008-11-10 02:42:39.404 315 17491.51 96.56 53907.97 88888.00 2008-11-10 02:42:39.904 315 17491.49 96.58 53908.07 88888.00 2008-11-10 02:42:40.404 315 17491.65 96.58 53908.15 88888.00 2008-11-10 02:42:40.904 315 17491.70 96.50 53908.16 88888.00 2008-11-10 02:42:41.404 315 17491.65 96.47 53908.06 88888.00 2008-11-10 02:42:41.904 315 17491.64 96.56 53907.96 88888.00 2008-11-10 02:42:42.404 315 17491.58 96.60 53907.97 88888.00 2008-11-10 02:42:42.904 315 17491.54 96.60 53908.04 88888.00 2008-11-10 02:42:43.404 315 17491.54 96.55 53908.12 88888.00 2008-11-10 02:42:43.904 315 17491.51 96.57 53908.14 88888.00 2008-11-10 02:42:44.404 315 17491.58 96.55 53908.20 88888.00 2008-11-10 02:42:44.904 315 17491.65 96.53 53908.15 88888.00 2008-11-10 02:42:45.404 315 17491.58 96.53 53908.14 88888.00 2008-11-10 02:42:45.904 315 17491.62 96.55 53908.18 88888.00 2008-11-10 02:42:46.404 315 17491.66 96.56 53908.18 88888.00 2008-11-10 02:42:46.904 315 17491.62 96.53 53908.12 88888.00 2008-11-10 02:42:47.404 315 17491.64 96.53 53908.10 88888.00 2008-11-10 02:42:47.904 315 17491.63 96.56 53908.06 88888.00 2008-11-10 02:42:48.404 315 17491.64 96.58 53908.18 88888.00 2008-11-10 02:42:48.904 315 17491.62 96.47 53908.23 88888.00 2008-11-10 02:42:49.404 315 17491.64 96.53 53908.16 88888.00 2008-11-10 02:42:49.904 315 17491.73 96.48 53908.08 88888.00 2008-11-10 02:42:50.404 315 17491.68 96.45 53908.05 88888.00 2008-11-10 02:42:50.904 315 17491.72 96.37 53908.08 88888.00 2008-11-10 02:42:51.404 315 17491.81 96.36 53907.96 88888.00 2008-11-10 02:42:51.904 315 17491.86 96.41 53907.95 88888.00 2008-11-10 02:42:52.404 315 17491.83 96.46 53907.96 88888.00 2008-11-10 02:42:52.904 315 17491.80 96.49 53908.08 88888.00 2008-11-10 02:42:53.404 315 17491.85 96.41 53908.03 88888.00 2008-11-10 02:42:53.904 315 17491.93 96.36 53907.97 88888.00 2008-11-10 02:42:54.404 315 17491.91 96.36 53907.98 88888.00 2008-11-10 02:42:54.904 315 17491.96 96.35 53907.97 88888.00 2008-11-10 02:42:55.404 315 17491.95 96.31 53908.06 88888.00 2008-11-10 02:42:55.904 315 17491.85 96.30 53908.03 88888.00 2008-11-10 02:42:56.404 315 17492.00 96.31 53908.06 88888.00 2008-11-10 02:42:56.904 315 17492.01 96.28 53908.04 88888.00 2008-11-10 02:42:57.404 315 17492.00 96.26 53907.97 88888.00 2008-11-10 02:42:57.904 315 17491.98 96.20 53908.05 88888.00 2008-11-10 02:42:58.404 315 17491.98 96.26 53908.09 88888.00 2008-11-10 02:42:58.904 315 17491.98 96.32 53908.12 88888.00 2008-11-10 02:42:59.404 315 17491.98 96.26 53908.11 88888.00 2008-11-10 02:42:59.904 315 17492.02 96.25 53908.10 88888.00 2008-11-10 02:43:00.404 315 17491.95 96.22 53908.10 88888.00 2008-11-10 02:43:00.904 315 17491.92 96.24 53908.15 88888.00 2008-11-10 02:43:01.404 315 17492.05 96.28 53908.22 88888.00 2008-11-10 02:43:01.904 315 17492.11 96.20 53908.21 88888.00 2008-11-10 02:43:02.404 315 17492.04 96.16 53908.16 88888.00 2008-11-10 02:43:02.904 315 17492.05 96.20 53908.21 88888.00 2008-11-10 02:43:03.404 315 17492.10 96.15 53908.18 88888.00 2008-11-10 02:43:03.904 315 17492.16 96.15 53908.12 88888.00 2008-11-10 02:43:04.404 315 17492.19 96.17 53908.15 88888.00 2008-11-10 02:43:04.904 315 17492.14 96.12 53908.17 88888.00 2008-11-10 02:43:05.404 315 17492.11 96.20 53908.07 88888.00 2008-11-10 02:43:05.904 315 17492.14 96.15 53908.01 88888.00 2008-11-10 02:43:06.404 315 17492.12 96.20 53908.07 88888.00 2008-11-10 02:43:06.904 315 17492.20 96.15 53908.10 88888.00 2008-11-10 02:43:07.404 315 17492.21 96.11 53908.15 88888.00 2008-11-10 02:43:07.904 315 17492.20 96.10 53908.17 88888.00 2008-11-10 02:43:08.404 315 17492.19 96.12 53908.18 88888.00 2008-11-10 02:43:08.904 315 17492.16 96.15 53908.19 88888.00 2008-11-10 02:43:09.404 315 17492.05 96.14 53908.09 88888.00 2008-11-10 02:43:09.904 315 17492.03 96.06 53908.10 88888.00 2008-11-10 02:43:10.404 315 17492.00 96.10 53908.10 88888.00 2008-11-10 02:43:10.904 315 17492.00 96.05 53908.21 88888.00 2008-11-10 02:43:11.404 315 17492.01 96.05 53908.17 88888.00 2008-11-10 02:43:11.904 315 17491.99 96.07 53908.07 88888.00 2008-11-10 02:43:12.404 315 17491.91 96.06 53908.06 88888.00 2008-11-10 02:43:12.904 315 17491.95 95.98 53908.05 88888.00 2008-11-10 02:43:13.404 315 17492.05 95.98 53908.05 88888.00 2008-11-10 02:43:13.904 315 17492.07 96.05 53908.01 88888.00 2008-11-10 02:43:14.404 315 17492.06 96.07 53907.95 88888.00 2008-11-10 02:43:14.904 315 17492.21 96.06 53907.99 88888.00 2008-11-10 02:43:15.404 315 17492.13 96.07 53908.10 88888.00 2008-11-10 02:43:15.904 315 17492.13 96.14 53908.10 88888.00 2008-11-10 02:43:16.404 315 17492.11 96.07 53908.12 88888.00 2008-11-10 02:43:16.904 315 17492.12 96.02 53908.04 88888.00 2008-11-10 02:43:17.404 315 17492.12 96.04 53908.03 88888.00 2008-11-10 02:43:17.904 315 17492.09 96.07 53908.06 88888.00 2008-11-10 02:43:18.404 315 17492.03 96.04 53908.00 88888.00 2008-11-10 02:43:18.904 315 17492.07 95.99 53908.03 88888.00 2008-11-10 02:43:19.404 315 17492.06 95.98 53908.07 88888.00 2008-11-10 02:43:19.904 315 17492.09 96.00 53908.07 88888.00 2008-11-10 02:43:20.404 315 17492.06 96.06 53908.07 88888.00 2008-11-10 02:43:20.904 315 17492.02 96.00 53908.06 88888.00 2008-11-10 02:43:21.404 315 17491.93 95.93 53908.07 88888.00 2008-11-10 02:43:21.904 315 17491.98 95.95 53908.06 88888.00 2008-11-10 02:43:22.404 315 17492.03 95.97 53908.05 88888.00 2008-11-10 02:43:22.904 315 17492.03 96.02 53908.12 88888.00 2008-11-10 02:43:23.404 315 17491.98 96.06 53908.12 88888.00 2008-11-10 02:43:23.904 315 17491.94 95.93 53908.09 88888.00 2008-11-10 02:43:24.404 315 17491.88 95.96 53908.08 88888.00 2008-11-10 02:43:24.904 315 17491.94 95.99 53908.06 88888.00 2008-11-10 02:43:25.404 315 17491.95 95.98 53908.00 88888.00 2008-11-10 02:43:25.904 315 17492.03 96.01 53908.07 88888.00 2008-11-10 02:43:26.404 315 17492.01 96.00 53908.17 88888.00 2008-11-10 02:43:26.904 315 17491.96 96.04 53908.22 88888.00 2008-11-10 02:43:27.404 315 17491.94 96.05 53908.16 88888.00 2008-11-10 02:43:27.904 315 17491.93 95.89 53908.19 88888.00 2008-11-10 02:43:28.404 315 17491.92 95.96 53908.18 88888.00 2008-11-10 02:43:28.904 315 17491.94 95.88 53908.18 88888.00 2008-11-10 02:43:29.404 315 17491.90 95.92 53908.15 88888.00 2008-11-10 02:43:29.904 315 17491.93 95.92 53908.06 88888.00 2008-11-10 02:43:30.404 315 17492.01 95.83 53908.06 88888.00 2008-11-10 02:43:30.904 315 17492.02 95.85 53908.15 88888.00 2008-11-10 02:43:31.404 315 17491.99 95.77 53908.16 88888.00 2008-11-10 02:43:31.904 315 17492.07 95.78 53908.15 88888.00 2008-11-10 02:43:32.404 315 17492.15 95.82 53908.20 88888.00 2008-11-10 02:43:32.904 315 17492.02 95.92 53908.17 88888.00 2008-11-10 02:43:33.404 315 17492.00 95.87 53908.08 88888.00 2008-11-10 02:43:33.904 315 17491.98 95.96 53908.04 88888.00 2008-11-10 02:43:34.404 315 17492.00 95.80 53908.08 88888.00 2008-11-10 02:43:34.904 315 17492.02 95.88 53908.11 88888.00 2008-11-10 02:43:35.404 315 17492.11 95.93 53908.15 88888.00 2008-11-10 02:43:35.904 315 17492.11 95.83 53908.12 88888.00 2008-11-10 02:43:36.404 315 17492.06 95.98 53908.12 88888.00 2008-11-10 02:43:36.904 315 17492.03 95.92 53908.14 88888.00 2008-11-10 02:43:37.404 315 17492.13 95.90 53908.06 88888.00 2008-11-10 02:43:37.904 315 17492.13 95.91 53908.04 88888.00 2008-11-10 02:43:38.404 315 17492.11 95.86 53908.08 88888.00 2008-11-10 02:43:38.904 315 17492.11 95.95 53908.08 88888.00 2008-11-10 02:43:39.404 315 17492.15 95.86 53908.03 88888.00 2008-11-10 02:43:39.904 315 17492.20 95.93 53907.99 88888.00 2008-11-10 02:43:40.404 315 17492.20 95.90 53908.07 88888.00 2008-11-10 02:43:40.904 315 17492.23 95.97 53908.11 88888.00 2008-11-10 02:43:41.404 315 17492.14 95.88 53908.05 88888.00 2008-11-10 02:43:41.904 315 17492.15 95.82 53907.94 88888.00 2008-11-10 02:43:42.404 315 17492.17 96.00 53907.95 88888.00 2008-11-10 02:43:42.904 315 17492.14 95.92 53907.97 88888.00 2008-11-10 02:43:43.404 315 17492.15 95.98 53908.06 88888.00 2008-11-10 02:43:43.904 315 17492.21 96.05 53908.15 88888.00 2008-11-10 02:43:44.404 315 17492.24 95.95 53908.08 88888.00 2008-11-10 02:43:44.904 315 17492.24 96.07 53908.05 88888.00 2008-11-10 02:43:45.404 315 17492.23 96.01 53908.01 88888.00 2008-11-10 02:43:45.904 315 17492.25 96.10 53908.06 88888.00 2008-11-10 02:43:46.404 315 17492.29 96.05 53908.10 88888.00 2008-11-10 02:43:46.904 315 17492.27 96.04 53908.07 88888.00 2008-11-10 02:43:47.404 315 17492.31 95.99 53908.07 88888.00 2008-11-10 02:43:47.904 315 17492.30 96.01 53908.07 88888.00 2008-11-10 02:43:48.404 315 17492.36 96.05 53908.10 88888.00 2008-11-10 02:43:48.904 315 17492.29 95.98 53908.10 88888.00 2008-11-10 02:43:49.404 315 17492.25 96.10 53908.10 88888.00 2008-11-10 02:43:49.904 315 17492.31 96.04 53908.07 88888.00 2008-11-10 02:43:50.404 315 17492.27 96.05 53908.06 88888.00 2008-11-10 02:43:50.904 315 17492.29 96.07 53908.12 88888.00 2008-11-10 02:43:51.404 315 17492.29 95.95 53908.11 88888.00 2008-11-10 02:43:51.904 315 17492.23 96.06 53908.10 88888.00 2008-11-10 02:43:52.404 315 17492.25 96.04 53908.12 88888.00 2008-11-10 02:43:52.904 315 17492.33 96.09 53908.12 88888.00 2008-11-10 02:43:53.404 315 17492.35 95.99 53908.05 88888.00 2008-11-10 02:43:53.904 315 17492.31 96.08 53908.06 88888.00 2008-11-10 02:43:54.404 315 17492.27 96.04 53908.10 88888.00 2008-11-10 02:43:54.904 315 17492.32 96.07 53908.17 88888.00 2008-11-10 02:43:55.404 315 17492.34 96.01 53908.15 88888.00 2008-11-10 02:43:55.904 315 17492.39 96.06 53908.22 88888.00 2008-11-10 02:43:56.404 315 17492.54 96.12 53908.25 88888.00 2008-11-10 02:43:56.904 315 17492.47 96.02 53908.31 88888.00 2008-11-10 02:43:57.404 315 17492.47 96.11 53908.25 88888.00 2008-11-10 02:43:57.904 315 17492.45 96.12 53908.20 88888.00 2008-11-10 02:43:58.404 315 17492.44 95.99 53908.18 88888.00 2008-11-10 02:43:58.904 315 17492.47 96.14 53908.21 88888.00 2008-11-10 02:43:59.404 315 17492.55 96.04 53908.15 88888.00 2008-11-10 02:43:59.904 315 17492.53 95.99 53908.19 88888.00 2008-11-10 02:44:00.404 315 17492.49 96.06 53908.20 88888.00 2008-11-10 02:44:00.904 315 17492.49 95.89 53908.22 88888.00 2008-11-10 02:44:01.404 315 17492.49 95.93 53908.09 88888.00 2008-11-10 02:44:01.904 315 17492.49 96.02 53908.06 88888.00 2008-11-10 02:44:02.404 315 17492.49 95.89 53908.08 88888.00 2008-11-10 02:44:02.904 315 17492.45 95.83 53908.16 88888.00 2008-11-10 02:44:03.404 315 17492.50 96.00 53908.11 88888.00 2008-11-10 02:44:03.904 315 17492.53 95.92 53908.08 88888.00 2008-11-10 02:44:04.404 315 17492.55 95.73 53908.10 88888.00 2008-11-10 02:44:04.904 315 17492.64 95.76 53908.16 88888.00 2008-11-10 02:44:05.404 315 17492.64 95.91 53908.23 88888.00 2008-11-10 02:44:05.904 315 17492.73 95.92 53908.28 88888.00 2008-11-10 02:44:06.404 315 17492.74 95.82 53908.18 88888.00 2008-11-10 02:44:06.904 315 17492.66 95.88 53908.11 88888.00 2008-11-10 02:44:07.404 315 17492.65 95.88 53908.21 88888.00 2008-11-10 02:44:07.904 315 17492.57 95.83 53908.14 88888.00 2008-11-10 02:44:08.404 315 17492.60 95.93 53908.09 88888.00 2008-11-10 02:44:08.904 315 17492.66 95.85 53908.14 88888.00 2008-11-10 02:44:09.404 315 17492.71 95.73 53908.05 88888.00 2008-11-10 02:44:09.904 315 17492.71 95.71 53908.01 88888.00 2008-11-10 02:44:10.404 315 17492.74 95.78 53907.98 88888.00 2008-11-10 02:44:10.904 315 17492.74 95.75 53908.05 88888.00 2008-11-10 02:44:11.404 315 17492.80 95.71 53908.15 88888.00 2008-11-10 02:44:11.904 315 17492.82 95.65 53908.17 88888.00 2008-11-10 02:44:12.404 315 17492.81 95.69 53908.12 88888.00 2008-11-10 02:44:12.904 315 17492.86 95.80 53908.15 88888.00 2008-11-10 02:44:13.404 315 17492.92 95.82 53908.22 88888.00 2008-11-10 02:44:13.904 315 17493.02 95.71 53908.22 88888.00 2008-11-10 02:44:14.404 315 17493.04 95.61 53908.18 88888.00 2008-11-10 02:44:14.904 315 17493.02 95.77 53908.15 88888.00 2008-11-10 02:44:15.404 315 17493.04 95.73 53908.12 88888.00 2008-11-10 02:44:15.904 315 17492.97 95.58 53908.11 88888.00 2008-11-10 02:44:16.404 315 17492.95 95.47 53908.07 88888.00 2008-11-10 02:44:16.904 315 17492.97 95.46 53908.10 88888.00 2008-11-10 02:44:17.404 315 17493.03 95.51 53908.19 88888.00 2008-11-10 02:44:17.904 315 17493.21 95.52 53908.10 88888.00 2008-11-10 02:44:18.404 315 17493.21 95.58 53908.03 88888.00 2008-11-10 02:44:18.904 315 17493.17 95.68 53908.05 88888.00 2008-11-10 02:44:19.404 315 17493.04 95.54 53908.04 88888.00 2008-11-10 02:44:19.904 315 17492.96 95.38 53908.10 88888.00 2008-11-10 02:44:20.404 315 17492.97 95.28 53908.10 88888.00 2008-11-10 02:44:20.904 315 17492.95 95.36 53908.14 88888.00 2008-11-10 02:44:21.404 315 17492.96 95.49 53908.18 88888.00 2008-11-10 02:44:21.904 315 17493.03 95.56 53908.06 88888.00 2008-11-10 02:44:22.404 315 17493.04 95.42 53907.97 88888.00 2008-11-10 02:44:22.904 315 17493.04 95.32 53908.03 88888.00 2008-11-10 02:44:23.404 315 17493.12 95.26 53908.05 88888.00 2008-11-10 02:44:23.904 315 17493.09 95.27 53908.07 88888.00 2008-11-10 02:44:24.404 315 17493.14 95.22 53908.05 88888.00 2008-11-10 02:44:24.904 315 17493.15 95.26 53908.05 88888.00 2008-11-10 02:44:25.404 315 17493.16 95.29 53908.01 88888.00 2008-11-10 02:44:25.904 315 17493.19 95.33 53907.94 88888.00 2008-11-10 02:44:26.404 315 17493.16 95.48 53907.93 88888.00 2008-11-10 02:44:26.904 315 17493.24 95.46 53907.99 88888.00 2008-11-10 02:44:27.404 315 17493.25 95.39 53907.98 88888.00 2008-11-10 02:44:27.904 315 17493.28 95.28 53908.04 88888.00 2008-11-10 02:44:28.404 315 17493.34 95.29 53907.98 88888.00 2008-11-10 02:44:28.904 315 17493.31 95.28 53907.94 88888.00 2008-11-10 02:44:29.404 315 17493.19 95.28 53907.87 88888.00 2008-11-10 02:44:29.904 315 17493.21 95.33 53907.91 88888.00 2008-11-10 02:44:30.404 315 17493.22 95.39 53908.08 88888.00 2008-11-10 02:44:30.904 315 17493.24 95.31 53908.06 88888.00 2008-11-10 02:44:31.404 315 17493.26 95.30 53908.01 88888.00 2008-11-10 02:44:31.904 315 17493.26 95.29 53908.09 88888.00 2008-11-10 02:44:32.404 315 17493.24 95.29 53908.09 88888.00 2008-11-10 02:44:32.904 315 17493.18 95.29 53908.12 88888.00 2008-11-10 02:44:33.404 315 17493.19 95.44 53908.00 88888.00 2008-11-10 02:44:33.904 315 17493.17 95.49 53908.08 88888.00 2008-11-10 02:44:34.404 315 17493.15 95.38 53908.16 88888.00 2008-11-10 02:44:34.904 315 17493.21 95.29 53908.16 88888.00 2008-11-10 02:44:35.404 315 17493.21 95.22 53908.11 88888.00 2008-11-10 02:44:35.904 315 17493.22 95.19 53907.95 88888.00 2008-11-10 02:44:36.404 315 17493.19 95.22 53907.94 88888.00 2008-11-10 02:44:36.904 315 17493.14 95.26 53908.11 88888.00 2008-11-10 02:44:37.404 315 17493.14 95.27 53908.14 88888.00 2008-11-10 02:44:37.904 315 17493.26 95.24 53908.10 88888.00 2008-11-10 02:44:38.404 315 17493.23 95.32 53908.08 88888.00 2008-11-10 02:44:38.904 315 17493.15 95.37 53908.15 88888.00 2008-11-10 02:44:39.404 315 17493.22 95.27 53908.10 88888.00 2008-11-10 02:44:39.904 315 17493.23 95.21 53908.04 88888.00 2008-11-10 02:44:40.404 315 17493.18 95.14 53908.05 88888.00 2008-11-10 02:44:40.904 315 17493.12 95.14 53908.10 88888.00 2008-11-10 02:44:41.404 315 17493.03 95.14 53908.08 88888.00 2008-11-10 02:44:41.904 315 17493.16 95.11 53908.07 88888.00 2008-11-10 02:44:42.404 315 17493.27 95.09 53908.11 88888.00 2008-11-10 02:44:42.904 315 17493.33 95.23 53908.09 88888.00 2008-11-10 02:44:43.404 315 17493.32 95.28 53908.07 88888.00 2008-11-10 02:44:43.904 315 17493.28 95.30 53908.10 88888.00 2008-11-10 02:44:44.404 315 17493.22 95.28 53908.15 88888.00 2008-11-10 02:44:44.904 315 17493.23 95.23 53908.08 88888.00 2008-11-10 02:44:45.404 315 17493.27 95.10 53908.04 88888.00 2008-11-10 02:44:45.904 315 17493.17 95.01 53908.04 88888.00 2008-11-10 02:44:46.404 315 17493.21 95.08 53908.06 88888.00 2008-11-10 02:44:46.904 315 17493.27 95.09 53908.09 88888.00 2008-11-10 02:44:47.404 315 17493.32 95.07 53908.19 88888.00 2008-11-10 02:44:47.904 315 17493.28 95.09 53908.22 88888.00 2008-11-10 02:44:48.404 315 17493.26 95.07 53908.20 88888.00 2008-11-10 02:44:48.904 315 17493.28 95.05 53908.16 88888.00 2008-11-10 02:44:49.404 315 17493.28 95.05 53908.17 88888.00 2008-11-10 02:44:49.904 315 17493.35 95.05 53908.26 88888.00 2008-11-10 02:44:50.404 315 17493.28 95.05 53908.26 88888.00 2008-11-10 02:44:50.904 315 17493.22 95.10 53908.11 88888.00 2008-11-10 02:44:51.401 315 17493.17 95.12 53908.17 88888.00 2008-11-10 02:44:51.901 315 17493.21 95.17 53908.26 88888.00 2008-11-10 02:44:52.401 315 17493.19 95.17 53908.28 88888.00 2008-11-10 02:44:52.901 315 17493.15 95.24 53908.22 88888.00 2008-11-10 02:44:53.401 315 17493.09 95.36 53908.23 88888.00 2008-11-10 02:44:53.901 315 17493.06 95.44 53908.23 88888.00 2008-11-10 02:44:54.401 315 17493.03 95.40 53908.17 88888.00 2008-11-10 02:44:54.901 315 17493.07 95.28 53908.15 88888.00 2008-11-10 02:44:55.401 315 17493.13 95.18 53908.20 88888.00 2008-11-10 02:44:55.901 315 17493.23 95.19 53908.14 88888.00 2008-11-10 02:44:56.401 315 17493.18 95.18 53908.15 88888.00 2008-11-10 02:44:56.901 315 17493.14 95.13 53908.23 88888.00 2008-11-10 02:44:57.401 315 17493.17 95.18 53908.25 88888.00 2008-11-10 02:44:57.901 315 17493.15 95.29 53908.20 88888.00 2008-11-10 02:44:58.401 315 17493.07 95.29 53908.12 88888.00 2008-11-10 02:44:58.901 315 17493.08 95.21 53908.17 88888.00 2008-11-10 02:44:59.401 315 17493.17 95.10 53908.16 88888.00 2008-11-10 02:44:59.901 315 17493.09 95.13 53908.11 88888.00 2008-11-10 02:45:00.401 315 17493.11 95.26 53908.08 88888.00 2008-11-10 02:45:00.901 315 17493.17 95.33 53908.16 88888.00 2008-11-10 02:45:01.401 315 17493.23 95.38 53908.10 88888.00 2008-11-10 02:45:01.901 315 17493.15 95.30 53908.05 88888.00 2008-11-10 02:45:02.401 315 17493.24 95.34 53908.06 88888.00 2008-11-10 02:45:02.901 315 17493.33 95.43 53908.14 88888.00 2008-11-10 02:45:03.401 315 17493.26 95.38 53908.15 88888.00 2008-11-10 02:45:03.901 315 17493.13 95.21 53908.15 88888.00 2008-11-10 02:45:04.401 315 17493.13 95.17 53908.10 88888.00 2008-11-10 02:45:04.901 315 17493.09 95.33 53908.12 88888.00 2008-11-10 02:45:05.401 315 17493.11 95.41 53908.05 88888.00 2008-11-10 02:45:05.901 315 17493.15 95.30 53908.16 88888.00 2008-11-10 02:45:06.401 315 17493.26 95.19 53908.25 88888.00 2008-11-10 02:45:06.901 315 17493.25 95.20 53908.29 88888.00 2008-11-10 02:45:07.401 315 17493.29 95.36 53908.22 88888.00 2008-11-10 02:45:07.901 315 17493.33 95.50 53908.23 88888.00 2008-11-10 02:45:08.401 315 17493.29 95.53 53908.31 88888.00 2008-11-10 02:45:08.901 315 17493.31 95.43 53908.25 88888.00 2008-11-10 02:45:09.401 315 17493.37 95.34 53908.27 88888.00 2008-11-10 02:45:09.901 315 17493.29 95.31 53908.32 88888.00 2008-11-10 02:45:10.401 315 17493.32 95.39 53908.37 88888.00 2008-11-10 02:45:10.901 315 17493.26 95.51 53908.23 88888.00 2008-11-10 02:45:11.401 315 17493.28 95.53 53908.15 88888.00 2008-11-10 02:45:11.901 315 17493.29 95.41 53908.23 88888.00 2008-11-10 02:45:12.401 315 17493.25 95.40 53908.29 88888.00 2008-11-10 02:45:12.901 315 17493.24 95.62 53908.23 88888.00 2008-11-10 02:45:13.401 315 17493.34 95.73 53908.30 88888.00 2008-11-10 02:45:13.901 315 17493.48 95.62 53908.23 88888.00 2008-11-10 02:45:14.401 315 17493.48 95.47 53908.28 88888.00 2008-11-10 02:45:14.901 315 17493.37 95.34 53908.30 88888.00 2008-11-10 02:45:15.401 315 17493.28 95.31 53908.31 88888.00 2008-11-10 02:45:15.901 315 17493.28 95.39 53908.32 88888.00 2008-11-10 02:45:16.401 315 17493.34 95.46 53908.27 88888.00 2008-11-10 02:45:16.901 315 17493.29 95.48 53908.30 88888.00 2008-11-10 02:45:17.401 315 17493.47 95.37 53908.31 88888.00 2008-11-10 02:45:17.901 315 17493.39 95.33 53908.29 88888.00 2008-11-10 02:45:18.401 315 17493.33 95.46 53908.29 88888.00 2008-11-10 02:45:18.901 315 17493.28 95.46 53908.34 88888.00 2008-11-10 02:45:19.401 315 17493.35 95.24 53908.32 88888.00 2008-11-10 02:45:19.901 315 17493.33 95.26 53908.22 88888.00 2008-11-10 02:45:20.401 315 17493.36 95.40 53908.31 88888.00 2008-11-10 02:45:20.901 315 17493.34 95.38 53908.34 88888.00 2008-11-10 02:45:21.401 315 17493.39 95.28 53908.34 88888.00 2008-11-10 02:45:21.901 315 17493.36 95.26 53908.41 88888.00 2008-11-10 02:45:22.401 315 17493.44 95.31 53908.41 88888.00 2008-11-10 02:45:22.901 315 17493.52 95.46 53908.39 88888.00 2008-11-10 02:45:23.401 315 17493.55 95.54 53908.40 88888.00 2008-11-10 02:45:23.901 315 17493.60 95.34 53908.47 88888.00 2008-11-10 02:45:24.401 315 17493.56 95.21 53908.39 88888.00 2008-11-10 02:45:24.901 315 17493.63 95.30 53908.28 88888.00 2008-11-10 02:45:25.401 315 17493.72 95.28 53908.29 88888.00 2008-11-10 02:45:25.901 315 17493.75 95.27 53908.32 88888.00 2008-11-10 02:45:26.401 315 17493.73 95.39 53908.32 88888.00 2008-11-10 02:45:26.901 315 17493.77 95.39 53908.30 88888.00 2008-11-10 02:45:27.401 315 17493.83 95.19 53908.31 88888.00 2008-11-10 02:45:27.901 315 17493.90 95.27 53908.29 88888.00 2008-11-10 02:45:28.401 315 17493.94 95.36 53908.36 88888.00 2008-11-10 02:45:28.901 315 17493.94 95.27 53908.45 88888.00 2008-11-10 02:45:29.401 315 17493.87 95.14 53908.47 88888.00 2008-11-10 02:45:29.901 315 17493.93 95.19 53908.42 88888.00 2008-11-10 02:45:30.401 315 17493.94 95.29 53908.48 88888.00 2008-11-10 02:45:30.901 315 17493.93 95.15 53908.49 88888.00 2008-11-10 02:45:31.401 315 17493.96 95.14 53908.40 88888.00 2008-11-10 02:45:31.901 315 17493.99 95.11 53908.36 88888.00 2008-11-10 02:45:32.401 315 17494.04 95.07 53908.37 88888.00 2008-11-10 02:45:32.901 315 17494.06 95.13 53908.41 88888.00 2008-11-10 02:45:33.401 315 17494.08 95.07 53908.45 88888.00 2008-11-10 02:45:33.901 315 17494.18 95.09 53908.45 88888.00 2008-11-10 02:45:34.401 315 17494.16 95.09 53908.42 88888.00 2008-11-10 02:45:34.901 315 17494.13 95.01 53908.41 88888.00 2008-11-10 02:45:35.401 315 17494.14 95.04 53908.36 88888.00 2008-11-10 02:45:35.901 315 17494.15 94.99 53908.39 88888.00 2008-11-10 02:45:36.401 315 17494.15 94.88 53908.38 88888.00 2008-11-10 02:45:36.901 315 17494.19 94.93 53908.44 88888.00 2008-11-10 02:45:37.401 315 17494.13 94.88 53908.38 88888.00 2008-11-10 02:45:37.901 315 17494.08 94.87 53908.25 88888.00 2008-11-10 02:45:38.401 315 17494.19 94.81 53908.17 88888.00 2008-11-10 02:45:38.901 315 17494.29 94.76 53908.26 88888.00 2008-11-10 02:45:39.401 315 17494.35 94.74 53908.25 88888.00 2008-11-10 02:45:39.901 315 17494.39 94.75 53908.27 88888.00 2008-11-10 02:45:40.401 315 17494.33 94.83 53908.29 88888.00 2008-11-10 02:45:40.901 315 17494.29 94.70 53908.37 88888.00 2008-11-10 02:45:41.401 315 17494.38 94.72 53908.51 88888.00 2008-11-10 02:45:41.901 315 17494.39 94.63 53908.51 88888.00 2008-11-10 02:45:42.401 315 17494.39 94.73 53908.44 88888.00 2008-11-10 02:45:42.901 315 17494.36 94.65 53908.47 88888.00 2008-11-10 02:45:43.401 315 17494.37 94.72 53908.41 88888.00 2008-11-10 02:45:43.901 315 17494.34 94.61 53908.39 88888.00 2008-11-10 02:45:44.401 315 17494.43 94.65 53908.40 88888.00 2008-11-10 02:45:44.901 315 17494.35 94.60 53908.34 88888.00 2008-11-10 02:45:45.401 315 17494.45 94.64 53908.34 88888.00 2008-11-10 02:45:45.901 315 17494.47 94.59 53908.33 88888.00 2008-11-10 02:45:46.401 315 17494.41 94.55 53908.37 88888.00 2008-11-10 02:45:46.901 315 17494.40 94.53 53908.45 88888.00 2008-11-10 02:45:47.401 315 17494.48 94.56 53908.32 88888.00 2008-11-10 02:45:47.901 315 17494.51 94.49 53908.26 88888.00 2008-11-10 02:45:48.401 315 17494.61 94.43 53908.28 88888.00 2008-11-10 02:45:48.901 315 17494.53 94.48 53908.33 88888.00 2008-11-10 02:45:49.401 315 17494.46 94.36 53908.28 88888.00 2008-11-10 02:45:49.901 315 17494.38 94.33 53908.23 88888.00 2008-11-10 02:45:50.401 315 17494.29 94.31 53908.25 88888.00 2008-11-10 02:45:50.901 315 17494.36 94.24 53908.39 88888.00 2008-11-10 02:45:51.401 315 17494.39 94.16 53908.42 88888.00 2008-11-10 02:45:51.901 315 17494.35 94.22 53908.42 88888.00 2008-11-10 02:45:52.401 315 17494.37 94.17 53908.36 88888.00 2008-11-10 02:45:52.901 315 17494.34 94.19 53908.42 88888.00 2008-11-10 02:45:53.401 315 17494.35 94.19 53908.49 88888.00 2008-11-10 02:45:53.901 315 17494.43 94.12 53908.47 88888.00 2008-11-10 02:45:54.401 315 17494.43 94.17 53908.38 88888.00 2008-11-10 02:45:54.901 315 17494.35 94.15 53908.39 88888.00 2008-11-10 02:45:55.401 315 17494.33 94.19 53908.42 88888.00 2008-11-10 02:45:55.901 315 17494.40 94.14 53908.40 88888.00 2008-11-10 02:45:56.401 315 17494.38 94.15 53908.45 88888.00 2008-11-10 02:45:56.901 315 17494.38 94.19 53908.42 88888.00 2008-11-10 02:45:57.401 315 17494.46 94.09 53908.57 88888.00 2008-11-10 02:45:57.901 315 17494.47 94.04 53908.61 88888.00 2008-11-10 02:45:58.401 315 17494.46 94.01 53908.42 88888.00 2008-11-10 02:45:58.901 315 17494.45 93.93 53908.37 88888.00 2008-11-10 02:45:59.401 315 17494.38 93.97 53908.39 88888.00 2008-11-10 02:45:59.901 315 17494.36 94.07 53908.47 88888.00 2008-11-10 02:46:00.401 315 17494.38 94.07 53908.41 88888.00 2008-11-10 02:46:00.901 315 17494.44 94.09 53908.41 88888.00 2008-11-10 02:46:01.401 315 17494.50 94.04 53908.36 88888.00 2008-11-10 02:46:01.901 315 17494.44 94.01 53908.38 88888.00 2008-11-10 02:46:02.401 315 17494.36 94.03 53908.44 88888.00 2008-11-10 02:46:02.901 315 17494.44 93.98 53908.55 88888.00 2008-11-10 02:46:03.401 315 17494.35 93.93 53908.54 88888.00 2008-11-10 02:46:03.901 315 17494.38 93.97 53908.47 88888.00 2008-11-10 02:46:04.401 315 17494.44 94.00 53908.43 88888.00 2008-11-10 02:46:04.901 315 17494.43 93.96 53908.43 88888.00 2008-11-10 02:46:05.401 315 17494.46 94.00 53908.51 88888.00 2008-11-10 02:46:05.901 315 17494.40 94.02 53908.51 88888.00 2008-11-10 02:46:06.401 315 17494.44 94.03 53908.43 88888.00 2008-11-10 02:46:06.901 315 17494.46 93.97 53908.50 88888.00 2008-11-10 02:46:07.401 315 17494.47 93.94 53908.45 88888.00 2008-11-10 02:46:07.901 315 17494.39 93.96 53908.45 88888.00 2008-11-10 02:46:08.401 315 17494.38 93.95 53908.42 88888.00 2008-11-10 02:46:08.901 315 17494.47 93.91 53908.32 88888.00 2008-11-10 02:46:09.401 315 17494.54 93.90 53908.25 88888.00 2008-11-10 02:46:09.901 315 17494.43 93.97 53908.33 88888.00 2008-11-10 02:46:10.401 315 17494.43 93.97 53908.43 88888.00 2008-11-10 02:46:10.901 315 17494.43 93.94 53908.50 88888.00 2008-11-10 02:46:11.401 315 17494.35 93.96 53908.41 88888.00 2008-11-10 02:46:11.901 315 17494.35 93.94 53908.33 88888.00 2008-11-10 02:46:12.401 315 17494.37 93.88 53908.25 88888.00 2008-11-10 02:46:12.901 315 17494.34 93.95 53908.27 88888.00 2008-11-10 02:46:13.401 315 17494.30 93.88 53908.28 88888.00 2008-11-10 02:46:13.901 315 17494.27 93.87 53908.34 88888.00 2008-11-10 02:46:14.401 315 17494.26 93.98 53908.32 88888.00 2008-11-10 02:46:14.901 315 17494.36 93.98 53908.26 88888.00 2008-11-10 02:46:15.401 315 17494.35 93.92 53908.37 88888.00 2008-11-10 02:46:15.901 315 17494.26 93.93 53908.40 88888.00 2008-11-10 02:46:16.401 315 17494.21 93.97 53908.49 88888.00 2008-11-10 02:46:16.901 315 17494.29 93.92 53908.54 88888.00 2008-11-10 02:46:17.401 315 17494.18 93.91 53908.50 88888.00 2008-11-10 02:46:17.901 315 17494.11 93.86 53908.43 88888.00 2008-11-10 02:46:18.401 315 17494.24 93.84 53908.56 88888.00 2008-11-10 02:46:18.901 315 17494.21 93.86 53908.48 88888.00 2008-11-10 02:46:19.401 315 17494.33 93.87 53908.47 88888.00 2008-11-10 02:46:19.901 315 17494.30 93.92 53908.53 88888.00 2008-11-10 02:46:20.401 315 17494.20 93.92 53908.51 88888.00 2008-11-10 02:46:20.901 315 17494.27 93.98 53908.53 88888.00 2008-11-10 02:46:21.401 315 17494.28 93.98 53908.59 88888.00 2008-11-10 02:46:21.901 315 17494.27 93.91 53908.62 88888.00 2008-11-10 02:46:22.401 315 17494.27 93.86 53908.55 88888.00 2008-11-10 02:46:22.901 315 17494.29 93.84 53908.57 88888.00 2008-11-10 02:46:23.401 315 17494.34 93.86 53908.64 88888.00 2008-11-10 02:46:23.901 315 17494.28 93.82 53908.73 88888.00 2008-11-10 02:46:24.401 315 17494.29 93.78 53908.65 88888.00 2008-11-10 02:46:24.901 315 17494.31 93.76 53908.53 88888.00 2008-11-10 02:46:25.401 315 17494.34 93.80 53908.51 88888.00 2008-11-10 02:46:25.901 315 17494.34 93.85 53908.49 88888.00 2008-11-10 02:46:26.401 315 17494.40 93.90 53908.49 88888.00 2008-11-10 02:46:26.901 315 17494.38 93.94 53908.43 88888.00 2008-11-10 02:46:27.401 315 17494.27 93.91 53908.48 88888.00 2008-11-10 02:46:27.901 315 17494.28 93.91 53908.51 88888.00 2008-11-10 02:46:28.401 315 17494.21 94.03 53908.43 88888.00 2008-11-10 02:46:28.901 315 17494.23 93.98 53908.44 88888.00 2008-11-10 02:46:29.401 315 17494.29 93.94 53908.48 88888.00 2008-11-10 02:46:29.901 315 17494.38 93.98 53908.37 88888.00 2008-11-10 02:46:30.401 315 17494.37 94.00 53908.37 88888.00 2008-11-10 02:46:30.901 315 17494.39 94.02 53908.47 88888.00 2008-11-10 02:46:31.401 315 17494.35 93.98 53908.47 88888.00 2008-11-10 02:46:31.901 315 17494.37 93.97 53908.48 88888.00 2008-11-10 02:46:32.401 315 17494.34 93.98 53908.45 88888.00 2008-11-10 02:46:32.901 315 17494.29 93.93 53908.50 88888.00 2008-11-10 02:46:33.401 315 17494.36 93.92 53908.54 88888.00 2008-11-10 02:46:33.901 315 17494.40 93.96 53908.43 88888.00 2008-11-10 02:46:34.401 315 17494.38 93.98 53908.31 88888.00 2008-11-10 02:46:34.901 315 17494.34 93.98 53908.31 88888.00 2008-11-10 02:46:35.401 315 17494.23 94.02 53908.44 88888.00 2008-11-10 02:46:35.901 315 17494.23 94.05 53908.43 88888.00 2008-11-10 02:46:36.401 315 17494.17 94.03 53908.38 88888.00 2008-11-10 02:46:36.901 315 17494.24 94.01 53908.41 88888.00 2008-11-10 02:46:37.401 315 17494.26 94.01 53908.42 88888.00 2008-11-10 02:46:37.901 315 17494.33 94.01 53908.43 88888.00 2008-11-10 02:46:38.401 315 17494.35 94.00 53908.44 88888.00 2008-11-10 02:46:38.901 315 17494.29 94.00 53908.47 88888.00 2008-11-10 02:46:39.401 315 17494.35 94.09 53908.51 88888.00 2008-11-10 02:46:39.901 315 17494.35 94.13 53908.59 88888.00 2008-11-10 02:46:40.401 315 17494.34 94.11 53908.51 88888.00 2008-11-10 02:46:40.901 315 17494.29 94.09 53908.53 88888.00 2008-11-10 02:46:41.401 315 17494.28 94.06 53908.54 88888.00 2008-11-10 02:46:41.901 315 17494.30 94.11 53908.47 88888.00 2008-11-10 02:46:42.401 315 17494.35 94.15 53908.48 88888.00 2008-11-10 02:46:42.901 315 17494.39 94.12 53908.47 88888.00 2008-11-10 02:46:43.401 315 17494.37 94.14 53908.47 88888.00 2008-11-10 02:46:43.901 315 17494.47 94.14 53908.52 88888.00 2008-11-10 02:46:44.401 315 17494.49 94.15 53908.57 88888.00 2008-11-10 02:46:44.901 315 17494.46 94.11 53908.59 88888.00 2008-11-10 02:46:45.401 315 17494.45 94.14 53908.59 88888.00 2008-11-10 02:46:45.901 315 17494.46 94.15 53908.61 88888.00 2008-11-10 02:46:46.401 315 17494.51 94.13 53908.43 88888.00 2008-11-10 02:46:46.901 315 17494.50 94.15 53908.39 88888.00 2008-11-10 02:46:47.401 315 17494.53 94.13 53908.39 88888.00 2008-11-10 02:46:47.901 315 17494.46 94.12 53908.42 88888.00 2008-11-10 02:46:48.401 315 17494.57 94.15 53908.50 88888.00 2008-11-10 02:46:48.901 315 17494.62 94.14 53908.49 88888.00 2008-11-10 02:46:49.401 315 17494.60 94.15 53908.49 88888.00 2008-11-10 02:46:49.901 315 17494.46 94.21 53908.48 88888.00 2008-11-10 02:46:50.401 315 17494.54 94.19 53908.45 88888.00 2008-11-10 02:46:50.901 315 17494.55 94.19 53908.44 88888.00 2008-11-10 02:46:51.401 315 17494.50 94.14 53908.48 88888.00 2008-11-10 02:46:51.901 315 17494.53 94.11 53908.51 88888.00 2008-11-10 02:46:52.401 315 17494.54 94.16 53908.41 88888.00 2008-11-10 02:46:52.901 315 17494.58 94.15 53908.32 88888.00 2008-11-10 02:46:53.401 315 17494.62 94.15 53908.28 88888.00 2008-11-10 02:46:53.901 315 17494.56 94.12 53908.32 88888.00 2008-11-10 02:46:54.401 315 17494.51 94.13 53908.38 88888.00 2008-11-10 02:46:54.901 315 17494.56 94.11 53908.34 88888.00 2008-11-10 02:46:55.401 315 17494.61 94.06 53908.36 88888.00 2008-11-10 02:46:55.901 315 17494.62 94.04 53908.38 88888.00 2008-11-10 02:46:56.401 315 17494.56 94.00 53908.34 88888.00 2008-11-10 02:46:56.901 315 17494.58 93.96 53908.40 88888.00 2008-11-10 02:46:57.401 315 17494.60 94.02 53908.42 88888.00 2008-11-10 02:46:57.901 315 17494.55 94.03 53908.45 88888.00 2008-11-10 02:46:58.401 315 17494.56 94.03 53908.47 88888.00 2008-11-10 02:46:58.901 315 17494.62 94.01 53908.40 88888.00 2008-11-10 02:46:59.401 315 17494.69 94.03 53908.38 88888.00 2008-11-10 02:46:59.901 315 17494.75 94.04 53908.44 88888.00 2008-11-10 02:47:00.401 315 17494.80 94.00 53908.44 88888.00 2008-11-10 02:47:00.901 315 17494.76 94.01 53908.38 88888.00 2008-11-10 02:47:01.401 315 17494.78 94.04 53908.37 88888.00 2008-11-10 02:47:01.901 315 17494.82 94.02 53908.38 88888.00 2008-11-10 02:47:02.401 315 17494.76 94.04 53908.45 88888.00 2008-11-10 02:47:02.901 315 17494.69 94.02 53908.52 88888.00 2008-11-10 02:47:03.401 315 17494.67 93.98 53908.60 88888.00 2008-11-10 02:47:03.901 315 17494.65 94.01 53908.56 88888.00 2008-11-10 02:47:04.401 315 17494.72 94.01 53908.54 88888.00 2008-11-10 02:47:04.901 315 17494.76 94.05 53908.51 88888.00 2008-11-10 02:47:05.401 315 17494.72 94.09 53908.49 88888.00 2008-11-10 02:47:05.901 315 17494.76 94.06 53908.50 88888.00 2008-11-10 02:47:06.401 315 17494.77 94.02 53908.51 88888.00 2008-11-10 02:47:06.901 315 17494.68 94.00 53908.48 88888.00 2008-11-10 02:47:07.401 315 17494.75 94.03 53908.44 88888.00 2008-11-10 02:47:07.901 315 17494.72 94.03 53908.48 88888.00 2008-11-10 02:47:08.401 315 17494.70 94.04 53908.51 88888.00 2008-11-10 02:47:08.901 315 17494.69 93.97 53908.53 88888.00 2008-11-10 02:47:09.401 315 17494.69 93.98 53908.54 88888.00 2008-11-10 02:47:09.901 315 17494.72 94.01 53908.56 88888.00 2008-11-10 02:47:10.401 315 17494.80 94.04 53908.57 88888.00 2008-11-10 02:47:10.901 315 17494.87 94.02 53908.54 88888.00 2008-11-10 02:47:11.401 315 17494.77 94.05 53908.51 88888.00 2008-11-10 02:47:11.901 315 17494.69 94.04 53908.57 88888.00 2008-11-10 02:47:12.401 315 17494.71 94.03 53908.57 88888.00 2008-11-10 02:47:12.901 315 17494.72 94.06 53908.63 88888.00 2008-11-10 02:47:13.401 315 17494.72 94.07 53908.62 88888.00 2008-11-10 02:47:13.901 315 17494.74 94.03 53908.66 88888.00 2008-11-10 02:47:14.401 315 17494.77 94.01 53908.63 88888.00 2008-11-10 02:47:14.901 315 17494.74 93.95 53908.66 88888.00 2008-11-10 02:47:15.401 315 17494.67 93.94 53908.67 88888.00 2008-11-10 02:47:15.901 315 17494.79 93.85 53908.60 88888.00 2008-11-10 02:47:16.401 315 17494.88 93.83 53908.47 88888.00 2008-11-10 02:47:16.901 315 17494.80 93.95 53908.38 88888.00 2008-11-10 02:47:17.401 315 17494.65 93.98 53908.41 88888.00 2008-11-10 02:47:17.901 315 17494.60 93.98 53908.43 88888.00 2008-11-10 02:47:18.401 315 17494.71 93.98 53908.55 88888.00 2008-11-10 02:47:18.901 315 17494.71 94.01 53908.59 88888.00 2008-11-10 02:47:19.401 315 17494.72 93.96 53908.57 88888.00 2008-11-10 02:47:19.901 315 17494.71 93.93 53908.43 88888.00 2008-11-10 02:47:20.401 315 17494.70 93.96 53908.42 88888.00 2008-11-10 02:47:20.901 315 17494.77 93.98 53908.49 88888.00 2008-11-10 02:47:21.401 315 17494.65 94.03 53908.51 88888.00 2008-11-10 02:47:21.901 315 17494.62 94.01 53908.55 88888.00 2008-11-10 02:47:22.401 315 17494.64 93.97 53908.55 88888.00 2008-11-10 02:47:22.901 315 17494.68 93.97 53908.54 88888.00 2008-11-10 02:47:23.401 315 17494.70 94.00 53908.61 88888.00 2008-11-10 02:47:23.901 315 17494.67 93.98 53908.67 88888.00 2008-11-10 02:47:24.401 315 17494.69 94.03 53908.70 88888.00 2008-11-10 02:47:24.901 315 17494.76 94.07 53908.61 88888.00 2008-11-10 02:47:25.401 315 17494.80 93.92 53908.65 88888.00 2008-11-10 02:47:25.901 315 17494.70 93.96 53908.63 88888.00 2008-11-10 02:47:26.401 315 17494.62 94.06 53908.57 88888.00 2008-11-10 02:47:26.901 315 17494.75 94.00 53908.57 88888.00 2008-11-10 02:47:27.401 315 17494.81 93.93 53908.59 88888.00 2008-11-10 02:47:27.901 315 17494.75 93.95 53908.64 88888.00 2008-11-10 02:47:28.401 315 17494.75 93.92 53908.67 88888.00 2008-11-10 02:47:28.901 315 17494.69 93.81 53908.71 88888.00 2008-11-10 02:47:29.401 315 17494.77 93.87 53908.59 88888.00 2008-11-10 02:47:29.901 315 17494.86 93.93 53908.68 88888.00 2008-11-10 02:47:30.401 315 17494.88 93.95 53908.70 88888.00 2008-11-10 02:47:30.901 315 17494.84 93.92 53908.66 88888.00 2008-11-10 02:47:31.401 315 17494.81 93.95 53908.66 88888.00 2008-11-10 02:47:31.901 315 17494.78 94.02 53908.59 88888.00 2008-11-10 02:47:32.401 315 17494.75 93.94 53908.62 88888.00 2008-11-10 02:47:32.901 315 17494.81 93.98 53908.70 88888.00 2008-11-10 02:47:33.401 315 17494.85 94.01 53908.79 88888.00 2008-11-10 02:47:33.901 315 17494.80 93.95 53908.81 88888.00 2008-11-10 02:47:34.401 315 17494.78 93.98 53908.72 88888.00 2008-11-10 02:47:34.901 315 17494.72 93.95 53908.67 88888.00 2008-11-10 02:47:35.401 315 17494.68 93.90 53908.55 88888.00 2008-11-10 02:47:35.901 315 17494.68 93.97 53908.62 88888.00 2008-11-10 02:47:36.401 315 17494.64 94.01 53908.66 88888.00 2008-11-10 02:47:36.901 315 17494.61 94.06 53908.61 88888.00 2008-11-10 02:47:37.401 315 17494.65 94.14 53908.60 88888.00 2008-11-10 02:47:37.901 315 17494.70 94.13 53908.60 88888.00 2008-11-10 02:47:38.401 315 17494.81 93.98 53908.54 88888.00 2008-11-10 02:47:38.901 315 17494.82 93.98 53908.52 88888.00 2008-11-10 02:47:39.401 315 17494.81 94.04 53908.52 88888.00 2008-11-10 02:47:39.901 315 17494.76 94.09 53908.54 88888.00 2008-11-10 02:47:40.401 315 17494.77 94.04 53908.62 88888.00 2008-11-10 02:47:40.901 315 17494.76 94.04 53908.64 88888.00 2008-11-10 02:47:41.401 315 17494.70 94.02 53908.61 88888.00 2008-11-10 02:47:41.901 315 17494.70 94.04 53908.61 88888.00 2008-11-10 02:47:42.401 315 17494.71 94.13 53908.64 88888.00 2008-11-10 02:47:42.901 315 17494.68 94.14 53908.60 88888.00 2008-11-10 02:47:43.401 315 17494.72 94.16 53908.74 88888.00 2008-11-10 02:47:43.901 315 17494.81 94.06 53908.68 88888.00 2008-11-10 02:47:44.401 315 17494.78 94.09 53908.55 88888.00 2008-11-10 02:47:44.901 315 17494.67 94.13 53908.49 88888.00 2008-11-10 02:47:45.401 315 17494.66 94.21 53908.47 88888.00 2008-11-10 02:47:45.901 315 17494.67 94.12 53908.61 88888.00 2008-11-10 02:47:46.401 315 17494.74 94.04 53908.61 88888.00 2008-11-10 02:47:46.901 315 17494.71 94.05 53908.67 88888.00 2008-11-10 02:47:47.401 315 17494.64 94.13 53908.72 88888.00 2008-11-10 02:47:47.901 315 17494.68 94.12 53908.61 88888.00 2008-11-10 02:47:48.401 315 17494.70 94.13 53908.56 88888.00 2008-11-10 02:47:48.901 315 17494.77 94.11 53908.65 88888.00 2008-11-10 02:47:49.401 315 17494.79 94.11 53908.64 88888.00 2008-11-10 02:47:49.901 315 17494.87 94.09 53908.56 88888.00 2008-11-10 02:47:50.401 315 17494.90 94.17 53908.57 88888.00 2008-11-10 02:47:50.901 315 17494.94 94.16 53908.63 88888.00 2008-11-10 02:47:51.401 315 17494.89 94.13 53908.59 88888.00 2008-11-10 02:47:51.901 315 17494.71 94.13 53908.55 88888.00 2008-11-10 02:47:52.401 315 17494.71 94.12 53908.54 88888.00 2008-11-10 02:47:52.901 315 17494.74 94.09 53908.71 88888.00 2008-11-10 02:47:53.398 315 17494.70 94.09 53908.72 88888.00 2008-11-10 02:47:53.908 315 17494.67 94.07 53908.70 88888.00 2008-11-10 02:47:54.408 315 17494.64 94.09 53908.72 88888.00 2008-11-10 02:47:54.908 315 17494.64 94.04 53908.71 88888.00 2008-11-10 02:47:55.408 315 17494.66 94.12 53908.61 88888.00 2008-11-10 02:47:55.908 315 17494.69 94.07 53908.60 88888.00 2008-11-10 02:47:56.408 315 17494.60 93.98 53908.62 88888.00 2008-11-10 02:47:56.908 315 17494.58 93.95 53908.59 88888.00 2008-11-10 02:47:57.408 315 17494.54 93.97 53908.61 88888.00 2008-11-10 02:47:57.908 315 17494.58 93.96 53908.66 88888.00 2008-11-10 02:47:58.408 315 17494.58 93.98 53908.60 88888.00 2008-11-10 02:47:58.908 315 17494.61 94.03 53908.56 88888.00 2008-11-10 02:47:59.408 315 17494.65 94.01 53908.60 88888.00 2008-11-10 02:47:59.908 315 17494.65 94.10 53908.61 88888.00 2008-11-10 02:48:00.408 315 17494.58 94.12 53908.64 88888.00 2008-11-10 02:48:00.908 315 17494.59 94.02 53908.68 88888.00 2008-11-10 02:48:01.408 315 17494.64 94.06 53908.72 88888.00 2008-11-10 02:48:01.908 315 17494.61 94.09 53908.64 88888.00 2008-11-10 02:48:02.408 315 17494.62 94.07 53908.65 88888.00 2008-11-10 02:48:02.908 315 17494.61 94.13 53908.61 88888.00 2008-11-10 02:48:03.408 315 17494.59 94.13 53908.54 88888.00 2008-11-10 02:48:03.908 315 17494.51 94.13 53908.59 88888.00 2008-11-10 02:48:04.408 315 17494.57 94.19 53908.64 88888.00 2008-11-10 02:48:04.908 315 17494.56 94.14 53908.61 88888.00 2008-11-10 02:48:05.408 315 17494.54 94.16 53908.54 88888.00 2008-11-10 02:48:05.908 315 17494.46 94.13 53908.57 88888.00 2008-11-10 02:48:06.408 315 17494.44 94.14 53908.54 88888.00 2008-11-10 02:48:06.908 315 17494.47 94.14 53908.66 88888.00 2008-11-10 02:48:07.408 315 17494.51 94.15 53908.76 88888.00 2008-11-10 02:48:07.908 315 17494.51 94.06 53908.76 88888.00 2008-11-10 02:48:08.408 315 17494.55 94.06 53908.74 88888.00 2008-11-10 02:48:08.908 315 17494.49 94.21 53908.68 88888.00 2008-11-10 02:48:09.408 315 17494.47 94.13 53908.59 88888.00 2008-11-10 02:48:09.908 315 17494.47 94.10 53908.57 88888.00 2008-11-10 02:48:10.408 315 17494.49 94.11 53908.63 88888.00 2008-11-10 02:48:10.908 315 17494.54 94.13 53908.64 88888.00 2008-11-10 02:48:11.408 315 17494.55 94.13 53908.64 88888.00 2008-11-10 02:48:11.908 315 17494.50 94.10 53908.68 88888.00 2008-11-10 02:48:12.408 315 17494.36 94.09 53908.57 88888.00 2008-11-10 02:48:12.908 315 17494.41 94.21 53908.54 88888.00 2008-11-10 02:48:13.408 315 17494.47 94.24 53908.52 88888.00 2008-11-10 02:48:13.908 315 17494.41 94.22 53908.52 88888.00 2008-11-10 02:48:14.408 315 17494.43 94.21 53908.51 88888.00 2008-11-10 02:48:14.908 315 17494.31 94.23 53908.62 88888.00 2008-11-10 02:48:15.408 315 17494.25 94.24 53908.59 88888.00 2008-11-10 02:48:15.908 315 17494.34 94.22 53908.61 88888.00 2008-11-10 02:48:16.408 315 17494.27 94.15 53908.56 88888.00 2008-11-10 02:48:16.908 315 17494.26 94.20 53908.59 88888.00 2008-11-10 02:48:17.408 315 17494.21 94.25 53908.59 88888.00 2008-11-10 02:48:17.908 315 17494.27 94.24 53908.61 88888.00 2008-11-10 02:48:18.408 315 17494.30 94.21 53908.64 88888.00 2008-11-10 02:48:18.908 315 17494.30 94.23 53908.65 88888.00 2008-11-10 02:48:19.408 315 17494.27 94.22 53908.64 88888.00 2008-11-10 02:48:19.908 315 17494.28 94.21 53908.68 88888.00 2008-11-10 02:48:20.408 315 17494.35 94.27 53908.74 88888.00 2008-11-10 02:48:20.908 315 17494.38 94.32 53908.67 88888.00 2008-11-10 02:48:21.408 315 17494.39 94.30 53908.60 88888.00 2008-11-10 02:48:21.908 315 17494.39 94.26 53908.57 88888.00 2008-11-10 02:48:22.408 315 17494.35 94.33 53908.62 88888.00 2008-11-10 02:48:22.908 315 17494.28 94.34 53908.68 88888.00 2008-11-10 02:48:23.408 315 17494.26 94.37 53908.67 88888.00 2008-11-10 02:48:23.908 315 17494.27 94.32 53908.62 88888.00 2008-11-10 02:48:24.408 315 17494.31 94.31 53908.61 88888.00 2008-11-10 02:48:24.908 315 17494.30 94.35 53908.61 88888.00 2008-11-10 02:48:25.408 315 17494.34 94.36 53908.71 88888.00 2008-11-10 02:48:25.908 315 17494.34 94.43 53908.61 88888.00 2008-11-10 02:48:26.408 315 17494.33 94.43 53908.64 88888.00 2008-11-10 02:48:26.908 315 17494.31 94.40 53908.64 88888.00 2008-11-10 02:48:27.408 315 17494.26 94.37 53908.62 88888.00 2008-11-10 02:48:27.908 315 17494.17 94.37 53908.67 88888.00 2008-11-10 02:48:28.408 315 17494.25 94.37 53908.64 88888.00 2008-11-10 02:48:28.908 315 17494.26 94.43 53908.54 88888.00 2008-11-10 02:48:29.408 315 17494.25 94.50 53908.62 88888.00 2008-11-10 02:48:29.908 315 17494.28 94.56 53908.75 88888.00 2008-11-10 02:48:30.408 315 17494.27 94.53 53908.73 88888.00 2008-11-10 02:48:30.908 315 17494.24 94.49 53908.76 88888.00 2008-11-10 02:48:31.408 315 17494.26 94.49 53908.81 88888.00 2008-11-10 02:48:31.908 315 17494.24 94.56 53908.83 88888.00 2008-11-10 02:48:32.408 315 17494.19 94.55 53908.79 88888.00 2008-11-10 02:48:32.908 315 17494.19 94.55 53908.82 88888.00 2008-11-10 02:48:33.408 315 17494.21 94.55 53908.78 88888.00 2008-11-10 02:48:33.908 315 17494.26 94.56 53908.70 88888.00 2008-11-10 02:48:34.408 315 17494.19 94.55 53908.71 88888.00 2008-11-10 02:48:34.908 315 17494.20 94.56 53908.74 88888.00 2008-11-10 02:48:35.408 315 17494.19 94.62 53908.72 88888.00 2008-11-10 02:48:35.908 315 17494.13 94.60 53908.68 88888.00 2008-11-10 02:48:36.408 315 17494.21 94.58 53908.74 88888.00 2008-11-10 02:48:36.908 315 17494.21 94.55 53908.77 88888.00 2008-11-10 02:48:37.408 315 17494.18 94.55 53908.75 88888.00 2008-11-10 02:48:37.908 315 17494.16 94.59 53908.67 88888.00 2008-11-10 02:48:38.408 315 17494.15 94.62 53908.66 88888.00 2008-11-10 02:48:38.908 315 17494.11 94.64 53908.68 88888.00 2008-11-10 02:48:39.408 315 17494.18 94.64 53908.67 88888.00 2008-11-10 02:48:39.908 315 17494.14 94.69 53908.66 88888.00 2008-11-10 02:48:40.408 315 17494.21 94.70 53908.62 88888.00 2008-11-10 02:48:40.908 315 17494.17 94.70 53908.67 88888.00 2008-11-10 02:48:41.408 315 17494.19 94.72 53908.76 88888.00 2008-11-10 02:48:41.908 315 17494.23 94.72 53908.77 88888.00 2008-11-10 02:48:42.408 315 17494.17 94.72 53908.74 88888.00 2008-11-10 02:48:42.908 315 17494.07 94.66 53908.72 88888.00 2008-11-10 02:48:43.408 315 17494.04 94.68 53908.74 88888.00 2008-11-10 02:48:43.908 315 17494.04 94.74 53908.77 88888.00 2008-11-10 02:48:44.408 315 17494.13 94.72 53908.81 88888.00 2008-11-10 02:48:44.908 315 17494.06 94.68 53908.82 88888.00 2008-11-10 02:48:45.408 315 17494.07 94.66 53908.84 88888.00 2008-11-10 02:48:45.908 315 17494.06 94.69 53908.78 88888.00 2008-11-10 02:48:46.408 315 17494.08 94.78 53908.83 88888.00 2008-11-10 02:48:46.908 315 17494.10 94.82 53908.84 88888.00 2008-11-10 02:48:47.408 315 17494.15 94.78 53908.75 88888.00 2008-11-10 02:48:47.908 315 17494.14 94.80 53908.74 88888.00 2008-11-10 02:48:48.408 315 17494.18 94.74 53908.70 88888.00 2008-11-10 02:48:48.908 315 17494.24 94.70 53908.71 88888.00 2008-11-10 02:48:49.408 315 17494.15 94.69 53908.71 88888.00 2008-11-10 02:48:49.908 315 17494.08 94.76 53908.66 88888.00 2008-11-10 02:48:50.408 315 17494.11 94.83 53908.67 88888.00 2008-11-10 02:48:50.908 315 17494.20 94.83 53908.64 88888.00 2008-11-10 02:48:51.408 315 17494.26 94.85 53908.72 88888.00 2008-11-10 02:48:51.908 315 17494.28 94.87 53908.73 88888.00 2008-11-10 02:48:52.408 315 17494.26 94.83 53908.73 88888.00 2008-11-10 02:48:52.908 315 17494.35 94.90 53908.71 88888.00 2008-11-10 02:48:53.408 315 17494.29 94.97 53908.73 88888.00 2008-11-10 02:48:53.908 315 17494.17 94.88 53908.76 88888.00 2008-11-10 02:48:54.408 315 17494.23 94.81 53908.79 88888.00 2008-11-10 02:48:54.908 315 17494.24 94.82 53908.76 88888.00 2008-11-10 02:48:55.408 315 17494.27 94.84 53908.78 88888.00 2008-11-10 02:48:55.908 315 17494.31 94.84 53908.81 88888.00 2008-11-10 02:48:56.408 315 17494.37 94.84 53908.75 88888.00 2008-11-10 02:48:56.908 315 17494.34 94.84 53908.70 88888.00 2008-11-10 02:48:57.408 315 17494.35 94.85 53908.68 88888.00 2008-11-10 02:48:57.908 315 17494.41 94.83 53908.75 88888.00 2008-11-10 02:48:58.408 315 17494.37 94.76 53908.76 88888.00 2008-11-10 02:48:58.908 315 17494.36 94.78 53908.74 88888.00 2008-11-10 02:48:59.408 315 17494.39 94.92 53908.85 88888.00 2008-11-10 02:48:59.908 315 17494.37 94.89 53908.85 88888.00 2008-11-10 02:49:00.408 315 17494.44 94.83 53908.82 88888.00 2008-11-10 02:49:00.908 315 17494.41 94.80 53908.77 88888.00 2008-11-10 02:49:01.408 315 17494.34 94.78 53908.81 88888.00 2008-11-10 02:49:01.908 315 17494.31 94.79 53908.75 88888.00 2008-11-10 02:49:02.408 315 17494.34 94.78 53908.74 88888.00 2008-11-10 02:49:02.908 315 17494.44 94.78 53908.74 88888.00 2008-11-10 02:49:03.408 315 17494.37 94.71 53908.77 88888.00 2008-11-10 02:49:03.908 315 17494.37 94.70 53908.78 88888.00 2008-11-10 02:49:04.408 315 17494.43 94.74 53908.84 88888.00 2008-11-10 02:49:04.908 315 17494.41 94.73 53908.85 88888.00 2008-11-10 02:49:05.408 315 17494.44 94.75 53908.83 88888.00 2008-11-10 02:49:05.908 315 17494.44 94.75 53908.79 88888.00 2008-11-10 02:49:06.408 315 17494.48 94.80 53908.77 88888.00 2008-11-10 02:49:06.908 315 17494.46 94.74 53908.79 88888.00 2008-11-10 02:49:07.408 315 17494.48 94.75 53908.78 88888.00 2008-11-10 02:49:07.908 315 17494.57 94.81 53908.75 88888.00 2008-11-10 02:49:08.408 315 17494.51 94.71 53908.78 88888.00 2008-11-10 02:49:08.908 315 17494.44 94.61 53908.71 88888.00 2008-11-10 02:49:09.408 315 17494.41 94.63 53908.71 88888.00 2008-11-10 02:49:09.908 315 17494.47 94.66 53908.75 88888.00 2008-11-10 02:49:10.408 315 17494.49 94.66 53908.75 88888.00 2008-11-10 02:49:10.908 315 17494.47 94.71 53908.72 88888.00 2008-11-10 02:49:11.408 315 17494.48 94.64 53908.71 88888.00 2008-11-10 02:49:11.908 315 17494.61 94.62 53908.75 88888.00 2008-11-10 02:49:12.408 315 17494.54 94.56 53908.83 88888.00 2008-11-10 02:49:12.908 315 17494.47 94.54 53908.75 88888.00 2008-11-10 02:49:13.408 315 17494.45 94.51 53908.64 88888.00 2008-11-10 02:49:13.908 315 17494.45 94.51 53908.57 88888.00 2008-11-10 02:49:14.408 315 17494.48 94.58 53908.62 88888.00 2008-11-10 02:49:14.908 315 17494.44 94.61 53908.68 88888.00 2008-11-10 02:49:15.408 315 17494.39 94.58 53908.70 88888.00 2008-11-10 02:49:15.908 315 17494.46 94.58 53908.70 88888.00 2008-11-10 02:49:16.408 315 17494.56 94.58 53908.71 88888.00 2008-11-10 02:49:16.908 315 17494.51 94.56 53908.72 88888.00 2008-11-10 02:49:17.408 315 17494.49 94.52 53908.66 88888.00 2008-11-10 02:49:17.908 315 17494.49 94.43 53908.63 88888.00 2008-11-10 02:49:18.408 315 17494.36 94.46 53908.71 88888.00 2008-11-10 02:49:18.908 315 17494.30 94.46 53908.78 88888.00 2008-11-10 02:49:19.408 315 17494.34 94.44 53908.71 88888.00 2008-11-10 02:49:19.908 315 17494.40 94.41 53908.63 88888.00 2008-11-10 02:49:20.408 315 17494.50 94.41 53908.78 88888.00 2008-11-10 02:49:20.908 315 17494.39 94.48 53908.82 88888.00 2008-11-10 02:49:21.408 315 17494.35 94.43 53908.86 88888.00 2008-11-10 02:49:21.908 315 17494.31 94.43 53908.94 88888.00 2008-11-10 02:49:22.408 315 17494.41 94.35 53908.90 88888.00 2008-11-10 02:49:22.908 315 17494.44 94.37 53908.95 88888.00 2008-11-10 02:49:23.408 315 17494.44 94.43 53908.92 88888.00 2008-11-10 02:49:23.908 315 17494.43 94.34 53908.89 88888.00 2008-11-10 02:49:24.408 315 17494.34 94.30 53908.79 88888.00 2008-11-10 02:49:24.908 315 17494.28 94.29 53908.74 88888.00 2008-11-10 02:49:25.408 315 17494.33 94.31 53908.90 88888.00 2008-11-10 02:49:25.908 315 17494.36 94.32 53908.98 88888.00 2008-11-10 02:49:26.408 315 17494.31 94.35 53908.85 88888.00 2008-11-10 02:49:26.908 315 17494.28 94.42 53908.77 88888.00 2008-11-10 02:49:27.408 315 17494.36 94.44 53908.68 88888.00 2008-11-10 02:49:27.908 315 17494.27 94.49 53908.76 88888.00 2008-11-10 02:49:28.408 315 17494.26 94.48 53908.90 88888.00 2008-11-10 02:49:28.908 315 17494.26 94.41 53908.86 88888.00 2008-11-10 02:49:29.408 315 17494.26 94.40 53908.75 88888.00 2008-11-10 02:49:29.908 315 17494.17 94.36 53908.70 88888.00 2008-11-10 02:49:30.408 315 17494.08 94.34 53908.86 88888.00 2008-11-10 02:49:30.908 315 17494.08 94.36 53908.87 88888.00 2008-11-10 02:49:31.408 315 17494.15 94.36 53908.93 88888.00 2008-11-10 02:49:31.908 315 17494.08 94.37 53908.85 88888.00 2008-11-10 02:49:32.408 315 17494.13 94.36 53908.86 88888.00 2008-11-10 02:49:32.908 315 17494.07 94.37 53908.87 88888.00 2008-11-10 02:49:33.408 315 17493.99 94.42 53908.76 88888.00 2008-11-10 02:49:33.908 315 17494.02 94.37 53908.78 88888.00 2008-11-10 02:49:34.408 315 17494.02 94.40 53908.76 88888.00 2008-11-10 02:49:34.908 315 17494.06 94.46 53908.76 88888.00 2008-11-10 02:49:35.408 315 17493.99 94.50 53908.72 88888.00 2008-11-10 02:49:35.908 315 17494.07 94.48 53908.77 88888.00 2008-11-10 02:49:36.408 315 17494.07 94.41 53908.84 88888.00 2008-11-10 02:49:36.908 315 17493.99 94.32 53908.88 88888.00 2008-11-10 02:49:37.408 315 17493.98 94.34 53908.84 88888.00 2008-11-10 02:49:37.908 315 17494.00 94.34 53908.74 88888.00 2008-11-10 02:49:38.408 315 17493.95 94.40 53908.68 88888.00 2008-11-10 02:49:38.908 315 17493.98 94.40 53908.76 88888.00 2008-11-10 02:49:39.408 315 17494.05 94.40 53908.78 88888.00 2008-11-10 02:49:39.908 315 17494.00 94.39 53908.72 88888.00 2008-11-10 02:49:40.408 315 17493.94 94.40 53908.78 88888.00 2008-11-10 02:49:40.908 315 17493.90 94.39 53908.82 88888.00 2008-11-10 02:49:41.408 315 17493.82 94.35 53908.78 88888.00 2008-11-10 02:49:41.908 315 17493.87 94.34 53908.78 88888.00 2008-11-10 02:49:42.408 315 17493.80 94.31 53908.77 88888.00 2008-11-10 02:49:42.908 315 17493.75 94.42 53908.70 88888.00 2008-11-10 02:49:43.408 315 17493.75 94.44 53908.74 88888.00 2008-11-10 02:49:43.908 315 17493.78 94.48 53908.79 88888.00 2008-11-10 02:49:44.408 315 17493.79 94.50 53908.85 88888.00 2008-11-10 02:49:44.908 315 17493.72 94.48 53908.83 88888.00 2008-11-10 02:49:45.408 315 17493.63 94.45 53908.90 88888.00 2008-11-10 02:49:45.908 315 17493.59 94.46 53908.92 88888.00 2008-11-10 02:49:46.408 315 17493.56 94.49 53908.85 88888.00 2008-11-10 02:49:46.908 315 17493.57 94.54 53908.85 88888.00 2008-11-10 02:49:47.408 315 17493.57 94.59 53908.92 88888.00 2008-11-10 02:49:47.908 315 17493.56 94.61 53908.90 88888.00 2008-11-10 02:49:48.408 315 17493.57 94.63 53908.97 88888.00 2008-11-10 02:49:48.908 315 17493.55 94.69 53909.04 88888.00 2008-11-10 02:49:49.408 315 17493.65 94.75 53909.01 88888.00 2008-11-10 02:49:49.908 315 17493.65 94.73 53909.07 88888.00 2008-11-10 02:49:50.408 315 17493.56 94.66 53909.10 88888.00 2008-11-10 02:49:50.908 315 17493.51 94.72 53909.06 88888.00 2008-11-10 02:49:51.408 315 17493.59 94.81 53908.99 88888.00 2008-11-10 02:49:51.908 315 17493.57 94.83 53909.01 88888.00 2008-11-10 02:49:52.408 315 17493.55 94.88 53908.96 88888.00 2008-11-10 02:49:52.908 315 17493.46 94.91 53908.87 88888.00 2008-11-10 02:49:53.408 315 17493.46 94.92 53908.85 88888.00 2008-11-10 02:49:53.908 315 17493.45 95.01 53908.83 88888.00 2008-11-10 02:49:54.408 315 17493.42 95.03 53908.86 88888.00 2008-11-10 02:49:54.908 315 17493.37 95.08 53908.77 88888.00 2008-11-10 02:49:55.408 315 17493.39 95.11 53908.81 88888.00 2008-11-10 02:49:55.908 315 17493.44 95.13 53908.83 88888.00 2008-11-10 02:49:56.408 315 17493.39 95.08 53908.93 88888.00 2008-11-10 02:49:56.908 315 17493.36 95.10 53908.95 88888.00 2008-11-10 02:49:57.408 315 17493.31 95.09 53908.88 88888.00 2008-11-10 02:49:57.908 315 17493.35 95.09 53908.92 88888.00 2008-11-10 02:49:58.408 315 17493.35 95.13 53908.93 88888.00 2008-11-10 02:49:58.908 315 17493.24 95.14 53908.93 88888.00 2008-11-10 02:49:59.408 315 17493.26 95.12 53908.83 88888.00 2008-11-10 02:49:59.908 315 17493.23 95.17 53908.81 88888.00 2008-11-10 02:50:00.408 315 17493.14 95.26 53908.72 88888.00 2008-11-10 02:50:00.908 315 17493.08 95.30 53908.67 88888.00 2008-11-10 02:50:01.408 315 17493.12 95.33 53908.81 88888.00 2008-11-10 02:50:01.908 315 17493.16 95.34 53908.83 88888.00 2008-11-10 02:50:02.408 315 17493.13 95.40 53908.73 88888.00 2008-11-10 02:50:02.908 315 17493.12 95.42 53908.74 88888.00 2008-11-10 02:50:03.408 315 17493.09 95.47 53908.73 88888.00 2008-11-10 02:50:03.908 315 17493.06 95.48 53908.68 88888.00 2008-11-10 02:50:04.408 315 17493.03 95.43 53908.72 88888.00 2008-11-10 02:50:04.908 315 17493.12 95.42 53908.77 88888.00 2008-11-10 02:50:05.408 315 17493.14 95.44 53908.63 88888.00 2008-11-10 02:50:05.908 315 17493.02 95.51 53908.68 88888.00 2008-11-10 02:50:06.408 315 17493.00 95.60 53908.78 88888.00 2008-11-10 02:50:06.908 315 17492.90 95.66 53908.78 88888.00 2008-11-10 02:50:07.408 315 17492.87 95.65 53908.84 88888.00 2008-11-10 02:50:07.908 315 17492.93 95.69 53908.85 88888.00 2008-11-10 02:50:08.408 315 17492.83 95.80 53908.79 88888.00 2008-11-10 02:50:08.908 315 17492.86 95.86 53908.67 88888.00 2008-11-10 02:50:09.408 315 17492.87 95.92 53908.72 88888.00 2008-11-10 02:50:09.908 315 17492.84 95.92 53908.78 88888.00 2008-11-10 02:50:10.408 315 17492.91 95.89 53908.82 88888.00 2008-11-10 02:50:10.908 315 17492.94 95.90 53908.85 88888.00 2008-11-10 02:50:11.408 315 17492.95 95.92 53908.90 88888.00 2008-11-10 02:50:11.908 315 17492.91 95.90 53908.94 88888.00 2008-11-10 02:50:12.408 315 17492.95 96.00 53908.97 88888.00 2008-11-10 02:50:12.908 315 17492.96 96.08 53908.93 88888.00 2008-11-10 02:50:13.408 315 17492.98 96.09 53908.87 88888.00 2008-11-10 02:50:13.908 315 17492.98 96.14 53908.89 88888.00 2008-11-10 02:50:14.408 315 17492.92 96.18 53908.93 88888.00 2008-11-10 02:50:14.908 315 17492.95 96.07 53908.95 88888.00 2008-11-10 02:50:15.408 315 17492.96 96.11 53908.86 88888.00 2008-11-10 02:50:15.908 315 17492.94 96.15 53908.79 88888.00 2008-11-10 02:50:16.408 315 17492.95 96.17 53908.86 88888.00 2008-11-10 02:50:16.908 315 17493.01 96.17 53908.85 88888.00 2008-11-10 02:50:17.408 315 17493.13 96.17 53908.76 88888.00 2008-11-10 02:50:17.908 315 17493.18 96.19 53908.74 88888.00 2008-11-10 02:50:18.408 315 17493.05 96.18 53908.76 88888.00 2008-11-10 02:50:18.908 315 17493.04 96.18 53908.81 88888.00 2008-11-10 02:50:19.408 315 17493.14 96.17 53908.75 88888.00 2008-11-10 02:50:19.908 315 17493.26 96.17 53908.77 88888.00 2008-11-10 02:50:20.408 315 17493.25 96.17 53908.72 88888.00 2008-11-10 02:50:20.908 315 17493.24 96.20 53908.65 88888.00 2008-11-10 02:50:21.408 315 17493.27 96.28 53908.75 88888.00 2008-11-10 02:50:21.908 315 17493.28 96.27 53908.77 88888.00 2008-11-10 02:50:22.408 315 17493.38 96.26 53908.72 88888.00 2008-11-10 02:50:22.908 315 17493.42 96.22 53908.70 88888.00 2008-11-10 02:50:23.408 315 17493.44 96.22 53908.71 88888.00 2008-11-10 02:50:23.908 315 17493.47 96.19 53908.72 88888.00 2008-11-10 02:50:24.408 315 17493.43 96.21 53908.68 88888.00 2008-11-10 02:50:24.908 315 17493.46 96.27 53908.70 88888.00 2008-11-10 02:50:25.408 315 17493.49 96.27 53908.71 88888.00 2008-11-10 02:50:25.908 315 17493.54 96.26 53908.70 88888.00 2008-11-10 02:50:26.408 315 17493.58 96.28 53908.74 88888.00 2008-11-10 02:50:26.908 315 17493.62 96.17 53908.75 88888.00 2008-11-10 02:50:27.408 315 17493.66 96.18 53908.67 88888.00 2008-11-10 02:50:27.908 315 17493.62 96.15 53908.66 88888.00 2008-11-10 02:50:28.408 315 17493.72 96.11 53908.62 88888.00 2008-11-10 02:50:28.908 315 17493.72 96.04 53908.65 88888.00 2008-11-10 02:50:29.408 315 17493.68 96.00 53908.71 88888.00 2008-11-10 02:50:29.908 315 17493.69 96.00 53908.72 88888.00 2008-11-10 02:50:30.408 315 17493.76 96.00 53908.75 88888.00 2008-11-10 02:50:30.908 315 17493.73 95.98 53908.75 88888.00 2008-11-10 02:50:31.408 315 17493.76 95.90 53908.75 88888.00 2008-11-10 02:50:31.908 315 17493.80 95.90 53908.74 88888.00 2008-11-10 02:50:32.408 315 17493.82 95.91 53908.68 88888.00 2008-11-10 02:50:32.908 315 17493.88 95.90 53908.77 88888.00 2008-11-10 02:50:33.408 315 17493.97 95.87 53908.83 88888.00 2008-11-10 02:50:33.908 315 17494.06 95.79 53908.78 88888.00 2008-11-10 02:50:34.408 315 17494.09 95.78 53908.84 88888.00 2008-11-10 02:50:34.908 315 17494.05 95.72 53908.77 88888.00 2008-11-10 02:50:35.408 315 17494.14 95.67 53908.76 88888.00 2008-11-10 02:50:35.908 315 17494.20 95.61 53908.86 88888.00 2008-11-10 02:50:36.408 315 17494.24 95.58 53908.89 88888.00 2008-11-10 02:50:36.908 315 17494.24 95.47 53908.83 88888.00 2008-11-10 02:50:37.408 315 17494.27 95.42 53908.81 88888.00 2008-11-10 02:50:37.908 315 17494.30 95.34 53908.85 88888.00 2008-11-10 02:50:38.408 315 17494.37 95.29 53908.85 88888.00 2008-11-10 02:50:38.908 315 17494.45 95.21 53908.85 88888.00 2008-11-10 02:50:39.408 315 17494.43 95.17 53908.90 88888.00 2008-11-10 02:50:39.908 315 17494.44 95.11 53908.84 88888.00 2008-11-10 02:50:40.408 315 17494.41 95.07 53908.85 88888.00 2008-11-10 02:50:40.908 315 17494.36 94.97 53908.89 88888.00 2008-11-10 02:50:41.408 315 17494.35 94.95 53908.87 88888.00 2008-11-10 02:50:41.908 315 17494.35 94.99 53908.82 88888.00 2008-11-10 02:50:42.408 315 17494.41 95.00 53908.81 88888.00 2008-11-10 02:50:42.908 315 17494.47 94.95 53908.88 88888.00 2008-11-10 02:50:43.408 315 17494.48 94.89 53908.83 88888.00 2008-11-10 02:50:43.908 315 17494.46 94.85 53908.78 88888.00 2008-11-10 02:50:44.408 315 17494.53 94.80 53908.89 88888.00 2008-11-10 02:50:44.908 315 17494.46 94.72 53908.90 88888.00 2008-11-10 02:50:45.408 315 17494.40 94.73 53908.84 88888.00 2008-11-10 02:50:45.908 315 17494.36 94.62 53908.86 88888.00 2008-11-10 02:50:46.408 315 17494.35 94.66 53908.78 88888.00 2008-11-10 02:50:46.908 315 17494.37 94.62 53908.78 88888.00 2008-11-10 02:50:47.408 315 17494.35 94.52 53908.85 88888.00 2008-11-10 02:50:47.908 315 17494.30 94.42 53908.82 88888.00 2008-11-10 02:50:48.408 315 17494.26 94.43 53908.79 88888.00 2008-11-10 02:50:48.908 315 17494.13 94.42 53908.77 88888.00 2008-11-10 02:50:49.408 315 17494.10 94.31 53908.79 88888.00 2008-11-10 02:50:49.908 315 17494.13 94.20 53908.83 88888.00 2008-11-10 02:50:50.408 315 17494.08 94.21 53908.85 88888.00 2008-11-10 02:50:50.908 315 17494.00 94.29 53908.83 88888.00 2008-11-10 02:50:51.408 315 17493.98 94.23 53908.85 88888.00 2008-11-10 02:50:51.908 315 17493.96 94.22 53908.82 88888.00 2008-11-10 02:50:52.408 315 17493.87 94.20 53908.73 88888.00 2008-11-10 02:50:52.908 315 17493.84 94.22 53908.76 88888.00 2008-11-10 02:50:53.408 315 17493.77 94.21 53908.73 88888.00 2008-11-10 02:50:53.908 315 17493.67 94.20 53908.82 88888.00 2008-11-10 02:50:54.408 315 17493.68 94.12 53908.79 88888.00 2008-11-10 02:50:54.908 315 17493.52 94.05 53908.85 88888.00 2008-11-10 02:50:55.408 315 17493.52 94.11 53908.86 88888.00 2008-11-10 02:50:55.908 315 17493.53 94.15 53908.75 88888.00 2008-11-10 02:50:56.408 315 17493.37 94.21 53908.81 88888.00 2008-11-10 02:50:56.908 315 17493.38 94.15 53908.86 88888.00 2008-11-10 02:50:57.405 315 17493.36 94.10 53908.79 88888.00 2008-11-10 02:50:57.905 315 17493.28 94.09 53908.87 88888.00 2008-11-10 02:50:58.405 315 17493.26 94.11 53908.86 88888.00 2008-11-10 02:50:58.905 315 17493.19 94.10 53908.87 88888.00 2008-11-10 02:50:59.405 315 17493.14 94.14 53908.85 88888.00 2008-11-10 02:50:59.905 315 17493.16 94.13 53908.90 88888.00 2008-11-10 02:51:00.405 315 17493.13 94.12 53908.97 88888.00 2008-11-10 02:51:00.905 315 17493.12 94.19 53908.96 88888.00 2008-11-10 02:51:01.405 315 17493.00 94.22 53908.89 88888.00 2008-11-10 02:51:01.905 315 17492.88 94.24 53908.94 88888.00 2008-11-10 02:51:02.405 315 17492.87 94.30 53908.92 88888.00 2008-11-10 02:51:02.905 315 17492.82 94.25 53908.86 88888.00 2008-11-10 02:51:03.405 315 17492.83 94.34 53908.77 88888.00 2008-11-10 02:51:03.905 315 17492.84 94.36 53908.79 88888.00 2008-11-10 02:51:04.405 315 17492.77 94.37 53908.82 88888.00 2008-11-10 02:51:04.905 315 17492.76 94.43 53908.84 88888.00 2008-11-10 02:51:05.405 315 17492.76 94.45 53908.89 88888.00 2008-11-10 02:51:05.905 315 17492.74 94.41 53908.85 88888.00 2008-11-10 02:51:06.405 315 17492.66 94.44 53908.82 88888.00 2008-11-10 02:51:06.905 315 17492.63 94.49 53908.90 88888.00 2008-11-10 02:51:07.405 315 17492.55 94.56 53908.89 88888.00 2008-11-10 02:51:07.905 315 17492.61 94.59 53908.88 88888.00 2008-11-10 02:51:08.405 315 17492.57 94.54 53908.86 88888.00 2008-11-10 02:51:08.905 315 17492.60 94.56 53908.85 88888.00 2008-11-10 02:51:09.405 315 17492.64 94.62 53908.84 88888.00 2008-11-10 02:51:09.905 315 17492.62 94.64 53908.85 88888.00 2008-11-10 02:51:10.405 315 17492.63 94.62 53908.89 88888.00 2008-11-10 02:51:10.905 315 17492.65 94.66 53908.85 88888.00 2008-11-10 02:51:11.405 315 17492.64 94.70 53908.75 88888.00 2008-11-10 02:51:11.905 315 17492.58 94.74 53908.79 88888.00 2008-11-10 02:51:12.405 315 17492.55 94.78 53908.79 88888.00 2008-11-10 02:51:12.905 315 17492.62 94.78 53908.82 88888.00 2008-11-10 02:51:13.405 315 17492.74 94.87 53908.85 88888.00 2008-11-10 02:51:13.905 315 17492.76 94.89 53908.77 88888.00 2008-11-10 02:51:14.405 315 17492.72 94.88 53908.79 88888.00 2008-11-10 02:51:14.905 315 17492.73 94.90 53908.88 88888.00 2008-11-10 02:51:15.405 315 17492.66 94.88 53908.90 88888.00 2008-11-10 02:51:15.905 315 17492.68 94.88 53908.98 88888.00 2008-11-10 02:51:16.405 315 17492.74 94.98 53908.96 88888.00 2008-11-10 02:51:16.905 315 17492.77 95.03 53908.90 88888.00 2008-11-10 02:51:17.405 315 17492.77 95.10 53908.81 88888.00 2008-11-10 02:51:17.905 315 17492.78 95.07 53908.75 88888.00 2008-11-10 02:51:18.405 315 17492.76 95.12 53908.79 88888.00 2008-11-10 02:51:18.905 315 17492.67 95.19 53908.84 88888.00 2008-11-10 02:51:19.405 315 17492.67 95.20 53908.81 88888.00 2008-11-10 02:51:19.905 315 17492.68 95.21 53908.88 88888.00 2008-11-10 02:51:20.405 315 17492.67 95.28 53908.86 88888.00 2008-11-10 02:51:20.905 315 17492.72 95.27 53908.82 88888.00 2008-11-10 02:51:21.405 315 17492.74 95.28 53908.77 88888.00 2008-11-10 02:51:21.905 315 17492.83 95.32 53908.70 88888.00 2008-11-10 02:51:22.405 315 17492.86 95.33 53908.63 88888.00 2008-11-10 02:51:22.905 315 17492.88 95.33 53908.73 88888.00 2008-11-10 02:51:23.405 315 17492.83 95.40 53908.83 88888.00 2008-11-10 02:51:23.905 315 17492.87 95.47 53908.82 88888.00 2008-11-10 02:51:24.405 315 17492.94 95.48 53908.72 88888.00 2008-11-10 02:51:24.905 315 17492.88 95.50 53908.76 88888.00 2008-11-10 02:51:25.405 315 17492.74 95.54 53908.71 88888.00 2008-11-10 02:51:25.905 315 17492.73 95.60 53908.82 88888.00 2008-11-10 02:51:26.405 315 17492.75 95.63 53908.81 88888.00 2008-11-10 02:51:26.905 315 17492.75 95.54 53908.79 88888.00 2008-11-10 02:51:27.405 315 17492.84 95.60 53908.75 88888.00 2008-11-10 02:51:27.905 315 17492.95 95.61 53908.66 88888.00 2008-11-10 02:51:28.405 315 17492.94 95.58 53908.74 88888.00 2008-11-10 02:51:28.905 315 17492.98 95.67 53908.79 88888.00 2008-11-10 02:51:29.405 315 17492.90 95.66 53908.76 88888.00 2008-11-10 02:51:29.905 315 17492.95 95.70 53908.78 88888.00 2008-11-10 02:51:30.405 315 17492.97 95.82 53908.79 88888.00 2008-11-10 02:51:30.905 315 17492.94 95.86 53908.82 88888.00 2008-11-10 02:51:31.405 315 17492.93 95.91 53908.79 88888.00 2008-11-10 02:51:31.905 315 17492.93 95.95 53908.74 88888.00 2008-11-10 02:51:32.405 315 17493.00 95.92 53908.73 88888.00 2008-11-10 02:51:32.905 315 17493.02 95.89 53908.71 88888.00 2008-11-10 02:51:33.405 315 17493.06 95.98 53908.71 88888.00 2008-11-10 02:51:33.905 315 17493.07 96.02 53908.75 88888.00 2008-11-10 02:51:34.405 315 17493.03 96.02 53908.79 88888.00 2008-11-10 02:51:34.905 315 17493.12 96.04 53908.73 88888.00 2008-11-10 02:51:35.405 315 17493.19 96.05 53908.71 88888.00 2008-11-10 02:51:35.905 315 17493.19 96.07 53908.66 88888.00 2008-11-10 02:51:36.405 315 17493.26 96.10 53908.70 88888.00 2008-11-10 02:51:36.905 315 17493.35 96.14 53908.77 88888.00 2008-11-10 02:51:37.405 315 17493.38 96.07 53908.82 88888.00 2008-11-10 02:51:37.905 315 17493.46 96.07 53908.73 88888.00 2008-11-10 02:51:38.405 315 17493.55 96.12 53908.70 88888.00 2008-11-10 02:51:38.905 315 17493.63 96.08 53908.60 88888.00 2008-11-10 02:51:39.405 315 17493.56 96.02 53908.56 88888.00 2008-11-10 02:51:39.905 315 17493.57 96.07 53908.61 88888.00 2008-11-10 02:51:40.405 315 17493.64 96.10 53908.60 88888.00 2008-11-10 02:51:40.905 315 17493.72 96.10 53908.71 88888.00 2008-11-10 02:51:41.405 315 17493.73 96.15 53908.71 88888.00 2008-11-10 02:51:41.905 315 17493.67 96.16 53908.61 88888.00 2008-11-10 02:51:42.405 315 17493.62 96.17 53908.64 88888.00 2008-11-10 02:51:42.905 315 17493.66 96.18 53908.68 88888.00 2008-11-10 02:51:43.405 315 17493.69 96.14 53908.65 88888.00 2008-11-10 02:51:43.905 315 17493.63 96.09 53908.64 88888.00 2008-11-10 02:51:44.405 315 17493.66 96.07 53908.68 88888.00 2008-11-10 02:51:44.905 315 17493.73 96.02 53908.67 88888.00 2008-11-10 02:51:45.405 315 17493.77 96.04 53908.61 88888.00 2008-11-10 02:51:45.905 315 17493.75 96.00 53908.63 88888.00 2008-11-10 02:51:46.405 315 17493.69 95.93 53908.63 88888.00 2008-11-10 02:51:46.905 315 17493.68 95.95 53908.60 88888.00 2008-11-10 02:51:47.405 315 17493.70 95.91 53908.62 88888.00 2008-11-10 02:51:47.905 315 17493.74 95.83 53908.76 88888.00 2008-11-10 02:51:48.405 315 17493.73 95.78 53908.81 88888.00 2008-11-10 02:51:48.905 315 17493.69 95.80 53908.88 88888.00 2008-11-10 02:51:49.405 315 17493.73 95.87 53908.84 88888.00 2008-11-10 02:51:49.905 315 17493.76 95.77 53908.76 88888.00 2008-11-10 02:51:50.405 315 17493.79 95.68 53908.72 88888.00 2008-11-10 02:51:50.905 315 17493.83 95.70 53908.81 88888.00 2008-11-10 02:51:51.405 315 17493.73 95.69 53908.79 88888.00 2008-11-10 02:51:51.905 315 17493.79 95.59 53908.74 88888.00 2008-11-10 02:51:52.405 315 17493.82 95.62 53908.73 88888.00 2008-11-10 02:51:52.905 315 17493.82 95.60 53908.76 88888.00 2008-11-10 02:51:53.405 315 17493.83 95.57 53908.70 88888.00 2008-11-10 02:51:53.905 315 17493.83 95.48 53908.54 88888.00 2008-11-10 02:51:54.405 315 17493.76 95.41 53908.55 88888.00 2008-11-10 02:51:54.905 315 17493.82 95.39 53908.70 88888.00 2008-11-10 02:51:55.405 315 17493.76 95.31 53908.72 88888.00 2008-11-10 02:51:55.905 315 17493.74 95.22 53908.67 88888.00 2008-11-10 02:51:56.405 315 17493.74 95.23 53908.72 88888.00 2008-11-10 02:51:56.905 315 17493.57 95.27 53908.68 88888.00 2008-11-10 02:51:57.405 315 17493.58 95.28 53908.66 88888.00 2008-11-10 02:51:57.905 315 17493.65 95.21 53908.61 88888.00 2008-11-10 02:51:58.405 315 17493.65 95.28 53908.63 88888.00 2008-11-10 02:51:58.905 315 17493.63 95.24 53908.57 88888.00 2008-11-10 02:51:59.405 315 17493.52 95.19 53908.66 88888.00 2008-11-10 02:51:59.905 315 17493.48 95.22 53908.66 88888.00 2008-11-10 02:52:00.405 315 17493.43 95.22 53908.62 88888.00 2008-11-10 02:52:00.905 315 17493.46 95.22 53908.65 88888.00 2008-11-10 02:52:01.405 315 17493.55 95.27 53908.60 88888.00 2008-11-10 02:52:01.905 315 17493.54 95.23 53908.54 88888.00 2008-11-10 02:52:02.405 315 17493.49 95.17 53908.59 88888.00 2008-11-10 02:52:02.905 315 17493.52 95.14 53908.65 88888.00 2008-11-10 02:52:03.405 315 17493.47 95.14 53908.64 88888.00 2008-11-10 02:52:03.905 315 17493.36 95.15 53908.65 88888.00 2008-11-10 02:52:04.405 315 17493.28 95.07 53908.77 88888.00 2008-11-10 02:52:04.905 315 17493.31 94.98 53908.77 88888.00 2008-11-10 02:52:05.405 315 17493.31 95.03 53908.73 88888.00 2008-11-10 02:52:05.905 315 17493.28 95.05 53908.72 88888.00 2008-11-10 02:52:06.405 315 17493.21 95.05 53908.65 88888.00 2008-11-10 02:52:06.905 315 17493.25 95.02 53908.57 88888.00 2008-11-10 02:52:07.405 315 17493.27 94.97 53908.50 88888.00 2008-11-10 02:52:07.905 315 17493.28 94.93 53908.59 88888.00 2008-11-10 02:52:08.405 315 17493.28 94.98 53908.63 88888.00 2008-11-10 02:52:08.905 315 17493.23 94.98 53908.55 88888.00 2008-11-10 02:52:09.405 315 17493.18 95.01 53908.59 88888.00 2008-11-10 02:52:09.905 315 17493.25 95.01 53908.76 88888.00 2008-11-10 02:52:10.405 315 17493.34 94.97 53908.73 88888.00 2008-11-10 02:52:10.905 315 17493.37 95.04 53908.72 88888.00 2008-11-10 02:52:11.405 315 17493.21 95.05 53908.70 88888.00 2008-11-10 02:52:11.905 315 17493.22 95.00 53908.79 88888.00 2008-11-10 02:52:12.405 315 17493.17 95.02 53908.78 88888.00 2008-11-10 02:52:12.905 315 17493.14 95.04 53908.78 88888.00 2008-11-10 02:52:13.405 315 17493.15 95.05 53908.66 88888.00 2008-11-10 02:52:13.905 315 17493.14 95.04 53908.57 88888.00 2008-11-10 02:52:14.405 315 17493.15 95.05 53908.60 88888.00 2008-11-10 02:52:14.905 315 17493.15 95.11 53908.65 88888.00 2008-11-10 02:52:15.405 315 17493.03 95.08 53908.76 88888.00 2008-11-10 02:52:15.905 315 17492.95 95.08 53908.71 88888.00 2008-11-10 02:52:16.405 315 17493.03 95.08 53908.65 88888.00 2008-11-10 02:52:16.905 315 17493.02 95.07 53908.67 88888.00 2008-11-10 02:52:17.405 315 17493.07 95.07 53908.75 88888.00 2008-11-10 02:52:17.905 315 17493.16 95.08 53908.75 88888.00 2008-11-10 02:52:18.405 315 17493.21 95.09 53908.72 88888.00 2008-11-10 02:52:18.905 315 17493.26 95.14 53908.73 88888.00 2008-11-10 02:52:19.405 315 17493.12 95.11 53908.79 88888.00 2008-11-10 02:52:19.905 315 17493.11 95.12 53908.77 88888.00 2008-11-10 02:52:20.405 315 17493.14 95.18 53908.81 88888.00 2008-11-10 02:52:20.905 315 17493.15 95.15 53908.84 88888.00 2008-11-10 02:52:21.405 315 17493.13 95.17 53908.85 88888.00 2008-11-10 02:52:21.905 315 17493.08 95.22 53908.85 88888.00 2008-11-10 02:52:22.405 315 17492.98 95.22 53908.75 88888.00 2008-11-10 02:52:22.905 315 17493.02 95.23 53908.70 88888.00 2008-11-10 02:52:23.405 315 17493.03 95.28 53908.70 88888.00 2008-11-10 02:52:23.905 315 17493.06 95.24 53908.65 88888.00 2008-11-10 02:52:24.405 315 17493.11 95.21 53908.64 88888.00 2008-11-10 02:52:24.905 315 17493.12 95.18 53908.67 88888.00 2008-11-10 02:52:25.405 315 17493.08 95.22 53908.64 88888.00 2008-11-10 02:52:25.905 315 17493.01 95.24 53908.72 88888.00 2008-11-10 02:52:26.405 315 17493.02 95.20 53908.71 88888.00 2008-11-10 02:52:26.905 315 17493.05 95.32 53908.73 88888.00 2008-11-10 02:52:27.405 315 17493.01 95.37 53908.74 88888.00 2008-11-10 02:52:27.905 315 17493.05 95.30 53908.81 88888.00 2008-11-10 02:52:28.405 315 17493.11 95.32 53908.77 88888.00 2008-11-10 02:52:28.905 315 17493.02 95.33 53908.76 88888.00 2008-11-10 02:52:29.405 315 17493.04 95.39 53908.66 88888.00 2008-11-10 02:52:29.905 315 17492.94 95.36 53908.67 88888.00 2008-11-10 02:52:30.405 315 17493.01 95.26 53908.65 88888.00 2008-11-10 02:52:30.905 315 17493.19 95.31 53908.67 88888.00 2008-11-10 02:52:31.405 315 17493.16 95.33 53908.67 88888.00 2008-11-10 02:52:31.905 315 17493.11 95.31 53908.71 88888.00 2008-11-10 02:52:32.405 315 17493.14 95.29 53908.67 88888.00 2008-11-10 02:52:32.905 315 17493.13 95.26 53908.73 88888.00 2008-11-10 02:52:33.405 315 17493.16 95.29 53908.66 88888.00 2008-11-10 02:52:33.905 315 17493.08 95.37 53908.63 88888.00 2008-11-10 02:52:34.405 315 17493.12 95.33 53908.68 88888.00 2008-11-10 02:52:34.905 315 17493.12 95.30 53908.66 88888.00 2008-11-10 02:52:35.405 315 17493.16 95.26 53908.59 88888.00 2008-11-10 02:52:35.905 315 17493.16 95.32 53908.64 88888.00 2008-11-10 02:52:36.405 315 17493.22 95.31 53908.56 88888.00 2008-11-10 02:52:36.905 315 17493.21 95.26 53908.56 88888.00 2008-11-10 02:52:37.405 315 17493.22 95.28 53908.65 88888.00 2008-11-10 02:52:37.905 315 17493.08 95.32 53908.61 88888.00 2008-11-10 02:52:38.405 315 17493.07 95.32 53908.61 88888.00 2008-11-10 02:52:38.905 315 17493.22 95.28 53908.62 88888.00 2008-11-10 02:52:39.405 315 17493.18 95.32 53908.62 88888.00 2008-11-10 02:52:39.905 315 17493.18 95.37 53908.60 88888.00 2008-11-10 02:52:40.405 315 17493.11 95.31 53908.63 88888.00 2008-11-10 02:52:40.905 315 17493.11 95.37 53908.63 88888.00 2008-11-10 02:52:41.405 315 17493.14 95.34 53908.70 88888.00 2008-11-10 02:52:41.905 315 17493.17 95.39 53908.73 88888.00 2008-11-10 02:52:42.405 315 17493.15 95.42 53908.74 88888.00 2008-11-10 02:52:42.905 315 17493.14 95.39 53908.62 88888.00 2008-11-10 02:52:43.405 315 17493.22 95.44 53908.61 88888.00 2008-11-10 02:52:43.905 315 17493.26 95.42 53908.67 88888.00 2008-11-10 02:52:44.405 315 17493.28 95.44 53908.68 88888.00 2008-11-10 02:52:44.905 315 17493.27 95.42 53908.67 88888.00 2008-11-10 02:52:45.405 315 17493.31 95.32 53908.64 88888.00 2008-11-10 02:52:45.905 315 17493.26 95.30 53908.61 88888.00 2008-11-10 02:52:46.405 315 17493.38 95.30 53908.60 88888.00 2008-11-10 02:52:46.905 315 17493.42 95.34 53908.57 88888.00 2008-11-10 02:52:47.405 315 17493.28 95.38 53908.49 88888.00 2008-11-10 02:52:47.905 315 17493.21 95.38 53908.42 88888.00 2008-11-10 02:52:48.405 315 17493.29 95.39 53908.53 88888.00 2008-11-10 02:52:48.905 315 17493.37 95.29 53908.52 88888.00 2008-11-10 02:52:49.405 315 17493.47 95.31 53908.50 88888.00 2008-11-10 02:52:49.905 315 17493.46 95.38 53908.54 88888.00 2008-11-10 02:52:50.405 315 17493.45 95.42 53908.53 88888.00 2008-11-10 02:52:50.905 315 17493.51 95.42 53908.51 88888.00 2008-11-10 02:52:51.405 315 17493.45 95.39 53908.52 88888.00 2008-11-10 02:52:51.905 315 17493.42 95.36 53908.45 88888.00 2008-11-10 02:52:52.405 315 17493.48 95.34 53908.50 88888.00 2008-11-10 02:52:52.905 315 17493.49 95.32 53908.44 88888.00 2008-11-10 02:52:53.405 315 17493.52 95.32 53908.44 88888.00 2008-11-10 02:52:53.905 315 17493.56 95.36 53908.45 88888.00 2008-11-10 02:52:54.405 315 17493.47 95.34 53908.48 88888.00 2008-11-10 02:52:54.905 315 17493.42 95.33 53908.51 88888.00 2008-11-10 02:52:55.405 315 17493.48 95.30 53908.57 88888.00 2008-11-10 02:52:55.905 315 17493.52 95.31 53908.55 88888.00 2008-11-10 02:52:56.405 315 17493.54 95.31 53908.52 88888.00 2008-11-10 02:52:56.905 315 17493.52 95.24 53908.54 88888.00 2008-11-10 02:52:57.405 315 17493.49 95.30 53908.59 88888.00 2008-11-10 02:52:57.905 315 17493.49 95.33 53908.56 88888.00 2008-11-10 02:52:58.405 315 17493.62 95.38 53908.51 88888.00 2008-11-10 02:52:58.905 315 17493.68 95.34 53908.59 88888.00 2008-11-10 02:52:59.405 315 17493.62 95.33 53908.62 88888.00 2008-11-10 02:52:59.905 315 17493.55 95.34 53908.63 88888.00 2008-11-10 02:53:00.405 315 17493.64 95.23 53908.65 88888.00 2008-11-10 02:53:00.905 315 17493.68 95.19 53908.67 88888.00 2008-11-10 02:53:01.405 315 17493.66 95.19 53908.68 88888.00 2008-11-10 02:53:01.905 315 17493.66 95.20 53908.73 88888.00 2008-11-10 02:53:02.405 315 17493.69 95.23 53908.74 88888.00 2008-11-10 02:53:02.905 315 17493.64 95.22 53908.75 88888.00 2008-11-10 02:53:03.405 315 17493.55 95.24 53908.76 88888.00 2008-11-10 02:53:03.905 315 17493.57 95.23 53908.67 88888.00 2008-11-10 02:53:04.405 315 17493.63 95.17 53908.68 88888.00 2008-11-10 02:53:04.905 315 17493.58 95.17 53908.67 88888.00 2008-11-10 02:53:05.405 315 17493.56 95.14 53908.62 88888.00 2008-11-10 02:53:05.905 315 17493.53 95.11 53908.62 88888.00 2008-11-10 02:53:06.405 315 17493.52 95.13 53908.62 88888.00 2008-11-10 02:53:06.905 315 17493.43 95.05 53908.63 88888.00 2008-11-10 02:53:07.405 315 17493.46 95.00 53908.57 88888.00 2008-11-10 02:53:07.905 315 17493.45 95.05 53908.61 88888.00 2008-11-10 02:53:08.405 315 17493.53 95.11 53908.64 88888.00 2008-11-10 02:53:08.905 315 17493.54 95.11 53908.63 88888.00 2008-11-10 02:53:09.405 315 17493.57 95.15 53908.59 88888.00 2008-11-10 02:53:09.905 315 17493.60 95.17 53908.63 88888.00 2008-11-10 02:53:10.405 315 17493.69 95.18 53908.63 88888.00 2008-11-10 02:53:10.905 315 17493.69 95.19 53908.67 88888.00 2008-11-10 02:53:11.405 315 17493.67 95.24 53908.72 88888.00 2008-11-10 02:53:11.905 315 17493.64 95.22 53908.76 88888.00 2008-11-10 02:53:12.405 315 17493.62 95.21 53908.87 88888.00 2008-11-10 02:53:12.905 315 17493.53 95.27 53908.77 88888.00 2008-11-10 02:53:13.405 315 17493.55 95.19 53908.73 88888.00 2008-11-10 02:53:13.905 315 17493.56 95.17 53908.78 88888.00 2008-11-10 02:53:14.405 315 17493.46 95.13 53908.85 88888.00 2008-11-10 02:53:14.905 315 17493.48 95.18 53908.85 88888.00 2008-11-10 02:53:15.405 315 17493.56 95.15 53908.77 88888.00 2008-11-10 02:53:15.905 315 17493.55 95.12 53908.76 88888.00 2008-11-10 02:53:16.405 315 17493.60 95.18 53908.77 88888.00 2008-11-10 02:53:16.905 315 17493.66 95.20 53908.88 88888.00 2008-11-10 02:53:17.405 315 17493.63 95.20 53908.82 88888.00 2008-11-10 02:53:17.905 315 17493.60 95.12 53908.72 88888.00 2008-11-10 02:53:18.405 315 17493.60 95.10 53908.75 88888.00 2008-11-10 02:53:18.905 315 17493.48 95.11 53908.79 88888.00 2008-11-10 02:53:19.405 315 17493.54 95.13 53908.79 88888.00 2008-11-10 02:53:19.905 315 17493.54 95.14 53908.83 88888.00 2008-11-10 02:53:20.405 315 17493.57 95.18 53908.92 88888.00 2008-11-10 02:53:20.905 315 17493.67 95.18 53908.93 88888.00 2008-11-10 02:53:21.405 315 17493.69 95.14 53908.89 88888.00 2008-11-10 02:53:21.905 315 17493.65 95.17 53908.83 88888.00 2008-11-10 02:53:22.405 315 17493.66 95.17 53908.86 88888.00 2008-11-10 02:53:22.905 315 17493.65 95.15 53908.94 88888.00 2008-11-10 02:53:23.405 315 17493.60 95.12 53908.93 88888.00 2008-11-10 02:53:23.905 315 17493.54 95.18 53908.94 88888.00 2008-11-10 02:53:24.405 315 17493.60 95.17 53908.84 88888.00 2008-11-10 02:53:24.905 315 17493.65 95.19 53908.76 88888.00 2008-11-10 02:53:25.405 315 17493.53 95.20 53908.72 88888.00 2008-11-10 02:53:25.905 315 17493.49 95.29 53908.82 88888.00 2008-11-10 02:53:26.405 315 17493.52 95.38 53908.87 88888.00 2008-11-10 02:53:26.905 315 17493.57 95.37 53908.92 88888.00 2008-11-10 02:53:27.405 315 17493.57 95.29 53908.83 88888.00 2008-11-10 02:53:27.905 315 17493.64 95.26 53908.74 88888.00 2008-11-10 02:53:28.405 315 17493.56 95.33 53908.71 88888.00 2008-11-10 02:53:28.905 315 17493.48 95.34 53908.75 88888.00 2008-11-10 02:53:29.405 315 17493.39 95.29 53908.81 88888.00 2008-11-10 02:53:29.905 315 17493.35 95.24 53908.81 88888.00 2008-11-10 02:53:30.405 315 17493.43 95.38 53908.79 88888.00 2008-11-10 02:53:30.905 315 17493.45 95.38 53908.79 88888.00 2008-11-10 02:53:31.405 315 17493.51 95.36 53908.79 88888.00 2008-11-10 02:53:31.905 315 17493.53 95.38 53908.81 88888.00 2008-11-10 02:53:32.405 315 17493.47 95.42 53908.78 88888.00 2008-11-10 02:53:32.905 315 17493.47 95.41 53908.73 88888.00 2008-11-10 02:53:33.405 315 17493.44 95.44 53908.77 88888.00 2008-11-10 02:53:33.905 315 17493.52 95.48 53908.86 88888.00 2008-11-10 02:53:34.405 315 17493.60 95.52 53908.86 88888.00 2008-11-10 02:53:34.905 315 17493.48 95.47 53908.81 88888.00 2008-11-10 02:53:35.405 315 17493.37 95.52 53908.74 88888.00 2008-11-10 02:53:35.905 315 17493.42 95.58 53908.79 88888.00 2008-11-10 02:53:36.405 315 17493.37 95.58 53908.74 88888.00 2008-11-10 02:53:36.905 315 17493.39 95.57 53908.76 88888.00 2008-11-10 02:53:37.405 315 17493.49 95.59 53908.77 88888.00 2008-11-10 02:53:37.905 315 17493.48 95.60 53908.79 88888.00 2008-11-10 02:53:38.405 315 17493.49 95.62 53908.79 88888.00 2008-11-10 02:53:38.905 315 17493.43 95.56 53908.86 88888.00 2008-11-10 02:53:39.405 315 17493.37 95.54 53908.79 88888.00 2008-11-10 02:53:39.905 315 17493.37 95.60 53908.75 88888.00 2008-11-10 02:53:40.405 315 17493.34 95.63 53908.82 88888.00 2008-11-10 02:53:40.905 315 17493.43 95.62 53908.77 88888.00 2008-11-10 02:53:41.405 315 17493.42 95.56 53908.71 88888.00 2008-11-10 02:53:41.905 315 17493.38 95.61 53908.64 88888.00 2008-11-10 02:53:42.405 315 17493.37 95.60 53908.59 88888.00 2008-11-10 02:53:42.905 315 17493.41 95.70 53908.55 88888.00 2008-11-10 02:53:43.405 315 17493.49 95.78 53908.66 88888.00 2008-11-10 02:53:43.905 315 17493.52 95.71 53908.68 88888.00 2008-11-10 02:53:44.405 315 17493.51 95.68 53908.72 88888.00 2008-11-10 02:53:44.905 315 17493.54 95.68 53908.74 88888.00 2008-11-10 02:53:45.405 315 17493.57 95.76 53908.76 88888.00 2008-11-10 02:53:45.905 315 17493.46 95.78 53908.75 88888.00 2008-11-10 02:53:46.405 315 17493.35 95.77 53908.75 88888.00 2008-11-10 02:53:46.905 315 17493.29 95.79 53908.72 88888.00 2008-11-10 02:53:47.405 315 17493.36 95.73 53908.78 88888.00 2008-11-10 02:53:47.905 315 17493.39 95.73 53908.85 88888.00 2008-11-10 02:53:48.405 315 17493.33 95.78 53908.77 88888.00 2008-11-10 02:53:48.905 315 17493.36 95.82 53908.78 88888.00 2008-11-10 02:53:49.405 315 17493.31 95.81 53908.81 88888.00 2008-11-10 02:53:49.905 315 17493.24 95.82 53908.79 88888.00 2008-11-10 02:53:50.405 315 17493.26 95.87 53908.84 88888.00 2008-11-10 02:53:50.905 315 17493.33 95.93 53908.75 88888.00 2008-11-10 02:53:51.405 315 17493.32 95.90 53908.71 88888.00 2008-11-10 02:53:51.905 315 17493.29 95.90 53908.70 88888.00 2008-11-10 02:53:52.405 315 17493.25 95.92 53908.63 88888.00 2008-11-10 02:53:52.905 315 17493.25 95.97 53908.67 88888.00 2008-11-10 02:53:53.405 315 17493.19 96.00 53908.75 88888.00 2008-11-10 02:53:53.905 315 17493.25 95.98 53908.81 88888.00 2008-11-10 02:53:54.405 315 17493.19 95.99 53908.79 88888.00 2008-11-10 02:53:54.905 315 17493.12 96.02 53908.77 88888.00 2008-11-10 02:53:55.405 315 17493.18 96.01 53908.70 88888.00 2008-11-10 02:53:55.905 315 17493.22 96.04 53908.63 88888.00 2008-11-10 02:53:56.405 315 17493.23 96.08 53908.63 88888.00 2008-11-10 02:53:56.905 315 17493.21 96.14 53908.76 88888.00 2008-11-10 02:53:57.405 315 17493.07 96.12 53908.76 88888.00 2008-11-10 02:53:57.905 315 17493.01 96.10 53908.75 88888.00 2008-11-10 02:53:58.405 315 17493.08 96.14 53908.67 88888.00 2008-11-10 02:53:58.905 315 17493.07 96.15 53908.75 88888.00 2008-11-10 02:53:59.402 315 17493.05 96.16 53908.81 88888.00 2008-11-10 02:53:59.902 315 17493.07 96.19 53908.76 88888.00 2008-11-10 02:54:00.402 315 17493.11 96.20 53908.81 88888.00 2008-11-10 02:54:00.902 315 17492.98 96.20 53908.83 88888.00 2008-11-10 02:54:01.402 315 17492.98 96.24 53908.73 88888.00 2008-11-10 02:54:01.902 315 17493.05 96.30 53908.68 88888.00 2008-11-10 02:54:02.402 315 17493.03 96.28 53908.63 88888.00 2008-11-10 02:54:02.902 315 17492.96 96.29 53908.70 88888.00 2008-11-10 02:54:03.402 315 17492.88 96.31 53908.76 88888.00 2008-11-10 02:54:03.902 315 17492.87 96.34 53908.76 88888.00 2008-11-10 02:54:04.402 315 17492.81 96.30 53908.62 88888.00 2008-11-10 02:54:04.902 315 17492.82 96.32 53908.59 88888.00 2008-11-10 02:54:05.402 315 17492.81 96.38 53908.63 88888.00 2008-11-10 02:54:05.902 315 17492.84 96.41 53908.67 88888.00 2008-11-10 02:54:06.402 315 17492.90 96.40 53908.51 88888.00 2008-11-10 02:54:06.902 315 17492.84 96.37 53908.50 88888.00 2008-11-10 02:54:07.402 315 17492.83 96.39 53908.62 88888.00 2008-11-10 02:54:07.902 315 17492.77 96.40 53908.78 88888.00 2008-11-10 02:54:08.402 315 17492.70 96.45 53908.82 88888.00 2008-11-10 02:54:08.902 315 17492.72 96.49 53908.78 88888.00 2008-11-10 02:54:09.402 315 17492.75 96.53 53908.82 88888.00 2008-11-10 02:54:09.902 315 17492.70 96.58 53908.79 88888.00 2008-11-10 02:54:10.402 315 17492.63 96.65 53908.74 88888.00 2008-11-10 02:54:10.902 315 17492.66 96.63 53908.87 88888.00 2008-11-10 02:54:11.402 315 17492.57 96.66 53908.83 88888.00 2008-11-10 02:54:11.902 315 17492.57 96.69 53908.68 88888.00 2008-11-10 02:54:12.402 315 17492.54 96.73 53908.74 88888.00 2008-11-10 02:54:12.902 315 17492.49 96.80 53908.79 88888.00 2008-11-10 02:54:13.402 315 17492.51 96.86 53908.82 88888.00 2008-11-10 02:54:13.902 315 17492.54 96.82 53908.78 88888.00 2008-11-10 02:54:14.402 315 17492.60 96.88 53908.77 88888.00 2008-11-10 02:54:14.902 315 17492.61 96.93 53908.81 88888.00 2008-11-10 02:54:15.402 315 17492.66 96.90 53908.77 88888.00 2008-11-10 02:54:15.902 315 17492.65 96.93 53908.83 88888.00 2008-11-10 02:54:16.402 315 17492.58 96.93 53908.85 88888.00 2008-11-10 02:54:16.902 315 17492.60 96.98 53908.90 88888.00 2008-11-10 02:54:17.402 315 17492.62 96.98 53908.88 88888.00 2008-11-10 02:54:17.902 315 17492.63 96.94 53908.77 88888.00 2008-11-10 02:54:18.402 315 17492.57 96.92 53908.83 88888.00 2008-11-10 02:54:18.902 315 17492.49 96.90 53908.83 88888.00 2008-11-10 02:54:19.402 315 17492.51 96.93 53908.79 88888.00 2008-11-10 02:54:19.902 315 17492.46 96.99 53908.78 88888.00 2008-11-10 02:54:20.402 315 17492.39 97.05 53908.84 88888.00 2008-11-10 02:54:20.902 315 17492.37 97.06 53908.88 88888.00 2008-11-10 02:54:21.402 315 17492.39 97.07 53908.89 88888.00 2008-11-10 02:54:21.902 315 17492.35 97.08 53908.89 88888.00 2008-11-10 02:54:22.402 315 17492.39 97.15 53908.92 88888.00 2008-11-10 02:54:22.902 315 17492.34 97.16 53909.00 88888.00 2008-11-10 02:54:23.402 315 17492.33 97.14 53909.03 88888.00 2008-11-10 02:54:23.902 315 17492.35 97.12 53908.93 88888.00 2008-11-10 02:54:24.402 315 17492.34 97.21 53908.86 88888.00 2008-11-10 02:54:24.902 315 17492.39 97.21 53908.94 88888.00 2008-11-10 02:54:25.402 315 17492.44 97.21 53908.94 88888.00 2008-11-10 02:54:25.902 315 17492.47 97.23 53908.93 88888.00 2008-11-10 02:54:26.402 315 17492.45 97.17 53909.00 88888.00 2008-11-10 02:54:26.902 315 17492.43 97.18 53908.89 88888.00 2008-11-10 02:54:27.402 315 17492.39 97.21 53908.84 88888.00 2008-11-10 02:54:27.902 315 17492.26 97.17 53908.89 88888.00 2008-11-10 02:54:28.402 315 17492.29 97.16 53908.86 88888.00 2008-11-10 02:54:28.902 315 17492.34 97.14 53908.85 88888.00 2008-11-10 02:54:29.402 315 17492.41 97.08 53908.87 88888.00 2008-11-10 02:54:29.902 315 17492.40 97.09 53908.94 88888.00 2008-11-10 02:54:30.402 315 17492.33 97.10 53908.98 88888.00 2008-11-10 02:54:30.902 315 17492.31 97.14 53908.94 88888.00 2008-11-10 02:54:31.402 315 17492.37 97.15 53908.92 88888.00 2008-11-10 02:54:31.902 315 17492.39 97.21 53908.87 88888.00 2008-11-10 02:54:32.402 315 17492.44 97.18 53908.89 88888.00 2008-11-10 02:54:32.902 315 17492.41 97.14 53908.99 88888.00 2008-11-10 02:54:33.402 315 17492.46 97.18 53908.89 88888.00 2008-11-10 02:54:33.902 315 17492.47 97.23 53908.83 88888.00 2008-11-10 02:54:34.402 315 17492.46 97.24 53908.79 88888.00 2008-11-10 02:54:34.902 315 17492.49 97.26 53908.86 88888.00 2008-11-10 02:54:35.402 315 17492.50 97.25 53908.89 88888.00 2008-11-10 02:54:35.902 315 17492.50 97.25 53908.92 88888.00 2008-11-10 02:54:36.402 315 17492.51 97.27 53908.84 88888.00 2008-11-10 02:54:36.902 315 17492.56 97.27 53908.71 88888.00 2008-11-10 02:54:37.402 315 17492.53 97.24 53908.79 88888.00 2008-11-10 02:54:37.902 315 17492.52 97.27 53908.85 88888.00 2008-11-10 02:54:38.402 315 17492.53 97.31 53908.84 88888.00 2008-11-10 02:54:38.902 315 17492.56 97.29 53908.79 88888.00 2008-11-10 02:54:39.402 315 17492.53 97.27 53908.75 88888.00 2008-11-10 02:54:39.902 315 17492.65 97.25 53908.78 88888.00 2008-11-10 02:54:40.402 315 17492.61 97.22 53908.82 88888.00 2008-11-10 02:54:40.902 315 17492.62 97.18 53908.86 88888.00 2008-11-10 02:54:41.402 315 17492.62 97.19 53908.81 88888.00 2008-11-10 02:54:41.902 315 17492.49 97.24 53908.74 88888.00 2008-11-10 02:54:42.402 315 17492.55 97.31 53908.79 88888.00 2008-11-10 02:54:42.902 315 17492.60 97.28 53908.76 88888.00 2008-11-10 02:54:43.402 315 17492.49 97.18 53908.72 88888.00 2008-11-10 02:54:43.902 315 17492.50 97.18 53908.76 88888.00 2008-11-10 02:54:44.402 315 17492.49 97.25 53908.74 88888.00 2008-11-10 02:54:44.902 315 17492.47 97.18 53908.66 88888.00 2008-11-10 02:54:45.402 315 17492.53 97.18 53908.61 88888.00 2008-11-10 02:54:45.902 315 17492.57 97.26 53908.72 88888.00 2008-11-10 02:54:46.402 315 17492.65 97.27 53908.75 88888.00 2008-11-10 02:54:46.902 315 17492.66 97.25 53908.83 88888.00 2008-11-10 02:54:47.402 315 17492.65 97.31 53908.85 88888.00 2008-11-10 02:54:47.902 315 17492.67 97.31 53908.81 88888.00 2008-11-10 02:54:48.402 315 17492.65 97.24 53908.75 88888.00 2008-11-10 02:54:48.902 315 17492.58 97.21 53908.66 88888.00 2008-11-10 02:54:49.402 315 17492.62 97.27 53908.64 88888.00 2008-11-10 02:54:49.902 315 17492.57 97.25 53908.77 88888.00 2008-11-10 02:54:50.402 315 17492.57 97.22 53908.75 88888.00 2008-11-10 02:54:50.902 315 17492.46 97.18 53908.78 88888.00 2008-11-10 02:54:51.402 315 17492.43 97.19 53908.77 88888.00 2008-11-10 02:54:51.902 315 17492.49 97.18 53908.77 88888.00 2008-11-10 02:54:52.402 315 17492.51 97.28 53908.76 88888.00 2008-11-10 02:54:52.902 315 17492.53 97.37 53908.85 88888.00 2008-11-10 02:54:53.402 315 17492.51 97.34 53908.77 88888.00 2008-11-10 02:54:53.902 315 17492.52 97.29 53908.76 88888.00 2008-11-10 02:54:54.402 315 17492.57 97.28 53908.73 88888.00 2008-11-10 02:54:54.902 315 17492.45 97.25 53908.72 88888.00 2008-11-10 02:54:55.402 315 17492.32 97.27 53908.70 88888.00 2008-11-10 02:54:55.902 315 17492.33 97.31 53908.71 88888.00 2008-11-10 02:54:56.402 315 17492.31 97.32 53908.72 88888.00 2008-11-10 02:54:56.902 315 17492.33 97.29 53908.77 88888.00 2008-11-10 02:54:57.402 315 17492.34 97.24 53908.73 88888.00 2008-11-10 02:54:57.902 315 17492.31 97.19 53908.70 88888.00 2008-11-10 02:54:58.402 315 17492.27 97.21 53908.73 88888.00 2008-11-10 02:54:58.902 315 17492.26 97.22 53908.61 88888.00 2008-11-10 02:54:59.402 315 17492.23 97.19 53908.62 88888.00 2008-11-10 02:54:59.902 315 17492.33 97.25 53908.68 88888.00 2008-11-10 02:55:00.402 315 17492.33 97.28 53908.77 88888.00 2008-11-10 02:55:00.902 315 17492.30 97.28 53908.85 88888.00 2008-11-10 02:55:01.402 315 17492.26 97.25 53908.85 88888.00 2008-11-10 02:55:01.902 315 17492.21 97.18 53908.87 88888.00 2008-11-10 02:55:02.402 315 17492.22 97.25 53908.77 88888.00 2008-11-10 02:55:02.902 315 17492.29 97.17 53908.76 88888.00 2008-11-10 02:55:03.402 315 17492.25 97.12 53908.81 88888.00 2008-11-10 02:55:03.902 315 17492.33 97.08 53908.82 88888.00 2008-11-10 02:55:04.402 315 17492.36 97.05 53908.82 88888.00 2008-11-10 02:55:04.902 315 17492.34 97.02 53908.94 88888.00 2008-11-10 02:55:05.402 315 17492.31 96.98 53909.07 88888.00 2008-11-10 02:55:05.902 315 17492.36 97.00 53908.92 88888.00 2008-11-10 02:55:06.402 315 17492.40 96.96 53908.90 88888.00 2008-11-10 02:55:06.902 315 17492.45 96.85 53908.88 88888.00 2008-11-10 02:55:07.402 315 17492.45 96.90 53908.82 88888.00 2008-11-10 02:55:07.902 315 17492.40 96.93 53908.74 88888.00 2008-11-10 02:55:08.402 315 17492.41 96.97 53908.76 88888.00 2008-11-10 02:55:08.902 315 17492.42 97.03 53908.71 88888.00 2008-11-10 02:55:09.402 315 17492.47 96.98 53908.75 88888.00 2008-11-10 02:55:09.902 315 17492.49 97.00 53908.79 88888.00 2008-11-10 02:55:10.402 315 17492.50 96.97 53908.79 88888.00 2008-11-10 02:55:10.902 315 17492.60 96.94 53908.74 88888.00 2008-11-10 02:55:11.402 315 17492.60 96.92 53908.70 88888.00 2008-11-10 02:55:11.902 315 17492.61 96.87 53908.67 88888.00 2008-11-10 02:55:12.402 315 17492.62 96.87 53908.63 88888.00 2008-11-10 02:55:12.902 315 17492.66 96.84 53908.59 88888.00 2008-11-10 02:55:13.402 315 17492.64 96.77 53908.60 88888.00 2008-11-10 02:55:13.902 315 17492.61 96.77 53908.57 88888.00 2008-11-10 02:55:14.402 315 17492.63 96.71 53908.59 88888.00 2008-11-10 02:55:14.902 315 17492.64 96.66 53908.63 88888.00 2008-11-10 02:55:15.402 315 17492.77 96.59 53908.55 88888.00 2008-11-10 02:55:15.902 315 17492.78 96.57 53908.55 88888.00 2008-11-10 02:55:16.402 315 17492.83 96.59 53908.71 88888.00 2008-11-10 02:55:16.902 315 17492.82 96.61 53908.76 88888.00 2008-11-10 02:55:17.402 315 17492.88 96.59 53908.68 88888.00 2008-11-10 02:55:17.902 315 17492.84 96.51 53908.70 88888.00 2008-11-10 02:55:18.402 315 17492.82 96.44 53908.74 88888.00 2008-11-10 02:55:18.902 315 17492.83 96.39 53908.67 88888.00 2008-11-10 02:55:19.402 315 17492.84 96.30 53908.67 88888.00 2008-11-10 02:55:19.902 315 17492.92 96.25 53908.74 88888.00 2008-11-10 02:55:20.402 315 17492.96 96.27 53908.75 88888.00 2008-11-10 02:55:20.902 315 17492.95 96.21 53908.64 88888.00 2008-11-10 02:55:21.402 315 17492.97 96.17 53908.68 88888.00 2008-11-10 02:55:21.902 315 17493.03 96.16 53908.70 88888.00 2008-11-10 02:55:22.402 315 17493.02 96.18 53908.73 88888.00 2008-11-10 02:55:22.902 315 17492.95 96.11 53908.64 88888.00 2008-11-10 02:55:23.402 315 17492.97 96.02 53908.57 88888.00 2008-11-10 02:55:23.902 315 17493.04 95.99 53908.61 88888.00 2008-11-10 02:55:24.402 315 17493.09 95.90 53908.63 88888.00 2008-11-10 02:55:24.902 315 17493.16 95.93 53908.63 88888.00 2008-11-10 02:55:25.402 315 17493.15 95.90 53908.61 88888.00 2008-11-10 02:55:25.902 315 17493.09 95.86 53908.62 88888.00 2008-11-10 02:55:26.402 315 17493.06 95.90 53908.65 88888.00 2008-11-10 02:55:26.902 315 17493.13 95.87 53908.62 88888.00 2008-11-10 02:55:27.402 315 17493.18 95.81 53908.60 88888.00 2008-11-10 02:55:27.902 315 17493.22 95.85 53908.66 88888.00 2008-11-10 02:55:28.402 315 17493.16 95.83 53908.57 88888.00 2008-11-10 02:55:28.902 315 17493.17 95.87 53908.62 88888.00 2008-11-10 02:55:29.402 315 17493.12 95.89 53908.78 88888.00 2008-11-10 02:55:29.902 315 17493.08 95.90 53908.79 88888.00 2008-11-10 02:55:30.402 315 17493.04 95.89 53908.74 88888.00 2008-11-10 02:55:30.902 315 17493.02 95.88 53908.72 88888.00 2008-11-10 02:55:31.402 315 17492.96 95.93 53908.79 88888.00 2008-11-10 02:55:31.902 315 17492.90 95.95 53908.89 88888.00 2008-11-10 02:55:32.402 315 17492.88 95.88 53908.84 88888.00 2008-11-10 02:55:32.902 315 17492.83 95.87 53908.68 88888.00 2008-11-10 02:55:33.402 315 17492.81 95.85 53908.76 88888.00 2008-11-10 02:55:33.902 315 17492.73 95.98 53908.79 88888.00 2008-11-10 02:55:34.402 315 17492.64 96.01 53908.77 88888.00 2008-11-10 02:55:34.902 315 17492.67 95.95 53908.73 88888.00 2008-11-10 02:55:35.402 315 17492.58 95.91 53908.78 88888.00 2008-11-10 02:55:35.902 315 17492.49 95.92 53908.81 88888.00 2008-11-10 02:55:36.402 315 17492.44 95.97 53908.73 88888.00 2008-11-10 02:55:36.902 315 17492.39 96.01 53908.84 88888.00 2008-11-10 02:55:37.402 315 17492.29 95.99 53908.86 88888.00 2008-11-10 02:55:37.902 315 17492.24 96.00 53908.87 88888.00 2008-11-10 02:55:38.402 315 17492.19 95.98 53908.83 88888.00 2008-11-10 02:55:38.902 315 17492.13 95.98 53908.82 88888.00 2008-11-10 02:55:39.402 315 17492.13 96.02 53908.82 88888.00 2008-11-10 02:55:39.902 315 17492.14 96.09 53908.85 88888.00 2008-11-10 02:55:40.402 315 17492.11 96.12 53908.94 88888.00 2008-11-10 02:55:40.902 315 17492.00 96.26 53909.03 88888.00 2008-11-10 02:55:41.402 315 17491.96 96.28 53909.03 88888.00 2008-11-10 02:55:41.902 315 17492.05 96.36 53908.93 88888.00 2008-11-10 02:55:42.402 315 17492.04 96.37 53908.94 88888.00 2008-11-10 02:55:42.902 315 17491.96 96.43 53908.98 88888.00 2008-11-10 02:55:43.402 315 17491.95 96.50 53909.07 88888.00 2008-11-10 02:55:43.902 315 17491.91 96.54 53909.10 88888.00 2008-11-10 02:55:44.402 315 17491.89 96.58 53908.99 88888.00 2008-11-10 02:55:44.902 315 17491.86 96.65 53908.87 88888.00 2008-11-10 02:55:45.402 315 17491.81 96.74 53908.89 88888.00 2008-11-10 02:55:45.902 315 17491.79 96.77 53908.86 88888.00 2008-11-10 02:55:46.402 315 17491.86 96.90 53908.90 88888.00 2008-11-10 02:55:46.902 315 17491.79 96.87 53909.03 88888.00 2008-11-10 02:55:47.402 315 17491.73 96.89 53909.06 88888.00 2008-11-10 02:55:47.902 315 17491.78 96.92 53909.03 88888.00 2008-11-10 02:55:48.402 315 17491.65 96.98 53909.03 88888.00 2008-11-10 02:55:48.902 315 17491.51 97.02 53908.95 88888.00 2008-11-10 02:55:49.402 315 17491.42 97.04 53908.94 88888.00 2008-11-10 02:55:49.902 315 17491.38 97.05 53908.87 88888.00 2008-11-10 02:55:50.402 315 17491.37 97.07 53908.90 88888.00 2008-11-10 02:55:50.902 315 17491.39 97.14 53909.00 88888.00 2008-11-10 02:55:51.402 315 17491.39 97.17 53908.97 88888.00 2008-11-10 02:55:51.902 315 17491.32 97.24 53908.94 88888.00 2008-11-10 02:55:52.402 315 17491.40 97.29 53908.89 88888.00 2008-11-10 02:55:52.902 315 17491.37 97.29 53908.92 88888.00 2008-11-10 02:55:53.402 315 17491.39 97.29 53908.94 88888.00 2008-11-10 02:55:53.902 315 17491.47 97.28 53908.92 88888.00 2008-11-10 02:55:54.402 315 17491.41 97.33 53908.87 88888.00 2008-11-10 02:55:54.902 315 17491.38 97.43 53908.79 88888.00 2008-11-10 02:55:55.402 315 17491.49 97.45 53908.84 88888.00 2008-11-10 02:55:55.902 315 17491.55 97.47 53908.81 88888.00 2008-11-10 02:55:56.402 315 17491.62 97.53 53908.79 88888.00 2008-11-10 02:55:56.902 315 17491.63 97.59 53908.82 88888.00 2008-11-10 02:55:57.402 315 17491.69 97.62 53908.76 88888.00 2008-11-10 02:55:57.902 315 17491.72 97.63 53908.71 88888.00 2008-11-10 02:55:58.402 315 17491.86 97.70 53908.65 88888.00 2008-11-10 02:55:58.902 315 17491.96 97.74 53908.67 88888.00 2008-11-10 02:55:59.402 315 17491.93 97.80 53908.73 88888.00 2008-11-10 02:55:59.902 315 17491.95 97.81 53908.68 88888.00 2008-11-10 02:56:00.402 315 17492.03 97.84 53908.70 88888.00 2008-11-10 02:56:00.902 315 17492.17 97.82 53908.70 88888.00 2008-11-10 02:56:01.402 315 17492.22 97.81 53908.66 88888.00 2008-11-10 02:56:01.902 315 17492.33 97.83 53908.59 88888.00 2008-11-10 02:56:02.402 315 17492.37 97.85 53908.61 88888.00 2008-11-10 02:56:02.902 315 17492.46 97.95 53908.65 88888.00 2008-11-10 02:56:03.402 315 17492.57 98.05 53908.61 88888.00 2008-11-10 02:56:03.902 315 17492.58 98.06 53908.49 88888.00 2008-11-10 02:56:04.402 315 17492.56 98.03 53908.48 88888.00 2008-11-10 02:56:04.902 315 17492.62 98.03 53908.53 88888.00 2008-11-10 02:56:05.402 315 17492.71 97.97 53908.49 88888.00 2008-11-10 02:56:05.902 315 17492.78 97.96 53908.40 88888.00 2008-11-10 02:56:06.402 315 17492.85 97.96 53908.47 88888.00 2008-11-10 02:56:06.902 315 17492.94 97.97 53908.48 88888.00 2008-11-10 02:56:07.402 315 17492.86 97.95 53908.47 88888.00 2008-11-10 02:56:07.902 315 17492.85 97.93 53908.43 88888.00 2008-11-10 02:56:08.402 315 17492.95 97.92 53908.43 88888.00 2008-11-10 02:56:08.902 315 17493.06 97.87 53908.45 88888.00 2008-11-10 02:56:09.402 315 17493.16 97.87 53908.44 88888.00 2008-11-10 02:56:09.902 315 17493.19 97.80 53908.45 88888.00 2008-11-10 02:56:10.402 315 17493.19 97.78 53908.48 88888.00 2008-11-10 02:56:10.902 315 17493.25 97.78 53908.37 88888.00 2008-11-10 02:56:11.402 315 17493.29 97.80 53908.31 88888.00 2008-11-10 02:56:11.902 315 17493.31 97.83 53908.39 88888.00 2008-11-10 02:56:12.402 315 17493.37 97.82 53908.40 88888.00 2008-11-10 02:56:12.902 315 17493.35 97.83 53908.37 88888.00 2008-11-10 02:56:13.402 315 17493.31 97.82 53908.38 88888.00 2008-11-10 02:56:13.902 315 17493.42 97.80 53908.27 88888.00 2008-11-10 02:56:14.402 315 17493.60 97.80 53908.19 88888.00 2008-11-10 02:56:14.902 315 17493.58 97.76 53908.20 88888.00 2008-11-10 02:56:15.402 315 17493.64 97.77 53908.31 88888.00 2008-11-10 02:56:15.902 315 17493.69 97.78 53908.36 88888.00 2008-11-10 02:56:16.402 315 17493.70 97.76 53908.31 88888.00 2008-11-10 02:56:16.902 315 17493.73 97.78 53908.27 88888.00 2008-11-10 02:56:17.402 315 17493.77 97.73 53908.32 88888.00 2008-11-10 02:56:17.902 315 17493.77 97.68 53908.39 88888.00 2008-11-10 02:56:18.402 315 17493.85 97.61 53908.34 88888.00 2008-11-10 02:56:18.902 315 17493.82 97.63 53908.34 88888.00 2008-11-10 02:56:19.402 315 17493.77 97.65 53908.26 88888.00 2008-11-10 02:56:19.902 315 17493.80 97.61 53908.18 88888.00 2008-11-10 02:56:20.402 315 17493.70 97.61 53908.22 88888.00 2008-11-10 02:56:20.902 315 17493.76 97.61 53908.26 88888.00 2008-11-10 02:56:21.402 315 17493.83 97.54 53908.27 88888.00 2008-11-10 02:56:21.902 315 17493.84 97.55 53908.33 88888.00 2008-11-10 02:56:22.402 315 17493.84 97.56 53908.38 88888.00 2008-11-10 02:56:22.902 315 17493.90 97.59 53908.33 88888.00 2008-11-10 02:56:23.402 315 17493.90 97.55 53908.27 88888.00 2008-11-10 02:56:23.902 315 17493.79 97.52 53908.29 88888.00 2008-11-10 02:56:24.402 315 17493.82 97.51 53908.28 88888.00 2008-11-10 02:56:24.902 315 17493.84 97.53 53908.25 88888.00 2008-11-10 02:56:25.402 315 17493.79 97.51 53908.25 88888.00 2008-11-10 02:56:25.902 315 17493.80 97.44 53908.32 88888.00 2008-11-10 02:56:26.402 315 17493.76 97.42 53908.34 88888.00 2008-11-10 02:56:26.902 315 17493.76 97.45 53908.38 88888.00 2008-11-10 02:56:27.402 315 17493.78 97.51 53908.36 88888.00 2008-11-10 02:56:27.902 315 17493.84 97.49 53908.34 88888.00 2008-11-10 02:56:28.402 315 17493.84 97.44 53908.32 88888.00 2008-11-10 02:56:28.902 315 17493.89 97.39 53908.42 88888.00 2008-11-10 02:56:29.402 315 17493.98 97.31 53908.41 88888.00 2008-11-10 02:56:29.902 315 17494.08 97.37 53908.39 88888.00 2008-11-10 02:56:30.402 315 17493.98 97.35 53908.53 88888.00 2008-11-10 02:56:30.902 315 17493.96 97.32 53908.56 88888.00 2008-11-10 02:56:31.402 315 17493.95 97.34 53908.45 88888.00 2008-11-10 02:56:31.902 315 17493.90 97.25 53908.38 88888.00 2008-11-10 02:56:32.402 315 17493.92 97.25 53908.33 88888.00 2008-11-10 02:56:32.902 315 17493.96 97.26 53908.38 88888.00 2008-11-10 02:56:33.402 315 17493.95 97.17 53908.45 88888.00 2008-11-10 02:56:33.902 315 17493.92 97.16 53908.45 88888.00 2008-11-10 02:56:34.402 315 17493.99 97.15 53908.42 88888.00 2008-11-10 02:56:34.902 315 17493.96 97.12 53908.43 88888.00 2008-11-10 02:56:35.402 315 17493.77 97.14 53908.47 88888.00 2008-11-10 02:56:35.902 315 17493.66 97.10 53908.43 88888.00 2008-11-10 02:56:36.402 315 17493.66 97.13 53908.43 88888.00 2008-11-10 02:56:36.902 315 17493.72 97.06 53908.44 88888.00 2008-11-10 02:56:37.402 315 17493.68 97.04 53908.48 88888.00 2008-11-10 02:56:37.902 315 17493.62 97.00 53908.40 88888.00 2008-11-10 02:56:38.402 315 17493.70 97.04 53908.47 88888.00 2008-11-10 02:56:38.902 315 17493.68 96.96 53908.50 88888.00 2008-11-10 02:56:39.402 315 17493.70 96.94 53908.37 88888.00 2008-11-10 02:56:39.902 315 17493.70 96.89 53908.37 88888.00 2008-11-10 02:56:40.402 315 17493.67 96.84 53908.41 88888.00 2008-11-10 02:56:40.902 315 17493.67 96.79 53908.53 88888.00 2008-11-10 02:56:41.402 315 17493.74 96.76 53908.51 88888.00 2008-11-10 02:56:41.902 315 17493.83 96.80 53908.59 88888.00 2008-11-10 02:56:42.402 315 17493.75 96.73 53908.64 88888.00 2008-11-10 02:56:42.902 315 17493.72 96.79 53908.55 88888.00 2008-11-10 02:56:43.402 315 17493.75 96.78 53908.59 88888.00 2008-11-10 02:56:43.902 315 17493.74 96.69 53908.61 88888.00 2008-11-10 02:56:44.402 315 17493.70 96.66 53908.55 88888.00 2008-11-10 02:56:44.902 315 17493.59 96.65 53908.44 88888.00 2008-11-10 02:56:45.402 315 17493.46 96.67 53908.43 88888.00 2008-11-10 02:56:45.902 315 17493.47 96.74 53908.52 88888.00 2008-11-10 02:56:46.402 315 17493.49 96.75 53908.60 88888.00 2008-11-10 02:56:46.902 315 17493.45 96.67 53908.45 88888.00 2008-11-10 02:56:47.402 315 17493.48 96.65 53908.48 88888.00 2008-11-10 02:56:47.902 315 17493.51 96.64 53908.57 88888.00 2008-11-10 02:56:48.402 315 17493.55 96.58 53908.52 88888.00 2008-11-10 02:56:48.902 315 17493.56 96.55 53908.54 88888.00 2008-11-10 02:56:49.402 315 17493.47 96.48 53908.50 88888.00 2008-11-10 02:56:49.902 315 17493.43 96.45 53908.53 88888.00 2008-11-10 02:56:50.402 315 17493.43 96.44 53908.59 88888.00 2008-11-10 02:56:50.902 315 17493.46 96.40 53908.54 88888.00 2008-11-10 02:56:51.402 315 17493.52 96.50 53908.44 88888.00 2008-11-10 02:56:51.902 315 17493.48 96.44 53908.48 88888.00 2008-11-10 02:56:52.402 315 17493.54 96.35 53908.59 88888.00 2008-11-10 02:56:52.902 315 17493.54 96.36 53908.60 88888.00 2008-11-10 02:56:53.402 315 17493.52 96.38 53908.52 88888.00 2008-11-10 02:56:53.902 315 17493.44 96.37 53908.52 88888.00 2008-11-10 02:56:54.402 315 17493.37 96.36 53908.62 88888.00 2008-11-10 02:56:54.902 315 17493.33 96.34 53908.63 88888.00 2008-11-10 02:56:55.402 315 17493.35 96.31 53908.62 88888.00 2008-11-10 02:56:55.902 315 17493.39 96.26 53908.54 88888.00 2008-11-10 02:56:56.402 315 17493.43 96.29 53908.49 88888.00 2008-11-10 02:56:56.902 315 17493.46 96.30 53908.51 88888.00 2008-11-10 02:56:57.402 315 17493.43 96.36 53908.54 88888.00 2008-11-10 02:56:57.902 315 17493.35 96.34 53908.65 88888.00 2008-11-10 02:56:58.402 315 17493.25 96.30 53908.62 88888.00 2008-11-10 02:56:58.902 315 17493.18 96.34 53908.62 88888.00 2008-11-10 02:56:59.402 315 17493.17 96.28 53908.54 88888.00 2008-11-10 02:56:59.902 315 17493.14 96.32 53908.55 88888.00 2008-11-10 02:57:00.402 315 17493.19 96.34 53908.63 88888.00 2008-11-10 02:57:00.902 315 17493.16 96.38 53908.63 88888.00 2008-11-10 02:57:01.399 315 17493.12 96.38 53908.68 88888.00 2008-11-10 02:57:01.909 315 17493.08 96.41 53908.72 88888.00 2008-11-10 02:57:02.409 315 17493.05 96.43 53908.56 88888.00 2008-11-10 02:57:02.909 315 17493.06 96.35 53908.62 88888.00 2008-11-10 02:57:03.409 315 17493.08 96.38 53908.72 88888.00 2008-11-10 02:57:03.909 315 17493.02 96.41 53908.66 88888.00 2008-11-10 02:57:04.409 315 17493.04 96.43 53908.72 88888.00 2008-11-10 02:57:04.909 315 17493.11 96.43 53908.71 88888.00 2008-11-10 02:57:05.409 315 17493.09 96.48 53908.66 88888.00 2008-11-10 02:57:05.909 315 17493.06 96.55 53908.67 88888.00 2008-11-10 02:57:06.409 315 17493.02 96.51 53908.72 88888.00 2008-11-10 02:57:06.909 315 17493.03 96.58 53908.77 88888.00 2008-11-10 02:57:07.409 315 17493.07 96.61 53908.71 88888.00 2008-11-10 02:57:07.909 315 17493.08 96.57 53908.67 88888.00 2008-11-10 02:57:08.409 315 17493.02 96.60 53908.57 88888.00 2008-11-10 02:57:08.909 315 17493.00 96.60 53908.55 88888.00 2008-11-10 02:57:09.409 315 17493.02 96.60 53908.56 88888.00 2008-11-10 02:57:09.909 315 17492.92 96.60 53908.66 88888.00 2008-11-10 02:57:10.409 315 17492.87 96.65 53908.74 88888.00 2008-11-10 02:57:10.909 315 17492.95 96.66 53908.70 88888.00 2008-11-10 02:57:11.409 315 17493.02 96.60 53908.65 88888.00 2008-11-10 02:57:11.909 315 17493.00 96.61 53908.57 88888.00 2008-11-10 02:57:12.409 315 17493.00 96.56 53908.66 88888.00 2008-11-10 02:57:12.909 315 17493.04 96.57 53908.68 88888.00 2008-11-10 02:57:13.409 315 17493.09 96.63 53908.65 88888.00 2008-11-10 02:57:13.909 315 17493.04 96.69 53908.60 88888.00 2008-11-10 02:57:14.409 315 17493.09 96.74 53908.57 88888.00 2008-11-10 02:57:14.909 315 17493.17 96.79 53908.60 88888.00 2008-11-10 02:57:15.409 315 17493.16 96.86 53908.60 88888.00 2008-11-10 02:57:15.909 315 17493.24 96.87 53908.57 88888.00 2008-11-10 02:57:16.409 315 17493.29 96.84 53908.63 88888.00 2008-11-10 02:57:16.909 315 17493.27 96.89 53908.73 88888.00 2008-11-10 02:57:17.409 315 17493.25 96.93 53908.61 88888.00 2008-11-10 02:57:17.909 315 17493.34 96.89 53908.54 88888.00 2008-11-10 02:57:18.409 315 17493.36 96.88 53908.51 88888.00 2008-11-10 02:57:18.909 315 17493.32 96.92 53908.57 88888.00 2008-11-10 02:57:19.409 315 17493.24 96.97 53908.73 88888.00 2008-11-10 02:57:19.909 315 17493.24 96.96 53908.72 88888.00 2008-11-10 02:57:20.409 315 17493.43 96.95 53908.65 88888.00 2008-11-10 02:57:20.909 315 17493.39 96.98 53908.71 88888.00 2008-11-10 02:57:21.409 315 17493.37 97.00 53908.76 88888.00 2008-11-10 02:57:21.909 315 17493.34 96.99 53908.77 88888.00 2008-11-10 02:57:22.409 315 17493.28 96.98 53908.74 88888.00 2008-11-10 02:57:22.909 315 17493.23 97.00 53908.70 88888.00 2008-11-10 02:57:23.409 315 17493.34 97.02 53908.71 88888.00 2008-11-10 02:57:23.909 315 17493.34 97.04 53908.75 88888.00 2008-11-10 02:57:24.409 315 17493.27 97.10 53908.70 88888.00 2008-11-10 02:57:24.909 315 17493.34 97.15 53908.64 88888.00 2008-11-10 02:57:25.409 315 17493.32 97.19 53908.63 88888.00 2008-11-10 02:57:25.909 315 17493.28 97.23 53908.59 88888.00 2008-11-10 02:57:26.409 315 17493.27 97.22 53908.53 88888.00 2008-11-10 02:57:26.909 315 17493.32 97.26 53908.49 88888.00 2008-11-10 02:57:27.409 315 17493.35 97.32 53908.45 88888.00 2008-11-10 02:57:27.909 315 17493.38 97.26 53908.52 88888.00 2008-11-10 02:57:28.409 315 17493.38 97.25 53908.59 88888.00 2008-11-10 02:57:28.909 315 17493.41 97.21 53908.71 88888.00 2008-11-10 02:57:29.409 315 17493.38 97.18 53908.76 88888.00 2008-11-10 02:57:29.909 315 17493.41 97.18 53908.68 88888.00 2008-11-10 02:57:30.409 315 17493.43 97.25 53908.64 88888.00 2008-11-10 02:57:30.909 315 17493.44 97.28 53908.53 88888.00 2008-11-10 02:57:31.409 315 17493.37 97.25 53908.50 88888.00 2008-11-10 02:57:31.909 315 17493.29 97.25 53908.47 88888.00 2008-11-10 02:57:32.409 315 17493.37 97.24 53908.45 88888.00 2008-11-10 02:57:32.909 315 17493.37 97.18 53908.45 88888.00 2008-11-10 02:57:33.409 315 17493.29 97.19 53908.56 88888.00 2008-11-10 02:57:33.909 315 17493.29 97.19 53908.60 88888.00 2008-11-10 02:57:34.409 315 17493.37 97.23 53908.59 88888.00 2008-11-10 02:57:34.909 315 17493.45 97.21 53908.66 88888.00 2008-11-10 02:57:35.409 315 17493.33 97.15 53908.71 88888.00 2008-11-10 02:57:35.909 315 17493.34 97.13 53908.62 88888.00 2008-11-10 02:57:36.409 315 17493.33 97.05 53908.67 88888.00 2008-11-10 02:57:36.909 315 17493.39 97.06 53908.64 88888.00 2008-11-10 02:57:37.409 315 17493.34 97.12 53908.70 88888.00 2008-11-10 02:57:37.909 315 17493.38 97.10 53908.71 88888.00 2008-11-10 02:57:38.409 315 17493.37 97.07 53908.68 88888.00 2008-11-10 02:57:38.909 315 17493.32 97.06 53908.68 88888.00 2008-11-10 02:57:39.409 315 17493.41 96.99 53908.65 88888.00 2008-11-10 02:57:39.909 315 17493.48 96.99 53908.61 88888.00 2008-11-10 02:57:40.409 315 17493.44 96.96 53908.48 88888.00 2008-11-10 02:57:40.909 315 17493.44 96.98 53908.45 88888.00 2008-11-10 02:57:41.409 315 17493.47 97.05 53908.53 88888.00 2008-11-10 02:57:41.909 315 17493.48 97.05 53908.60 88888.00 2008-11-10 02:57:42.409 315 17493.57 97.03 53908.66 88888.00 2008-11-10 02:57:42.909 315 17493.63 97.05 53908.64 88888.00 2008-11-10 02:57:43.409 315 17493.65 97.05 53908.60 88888.00 2008-11-10 02:57:43.909 315 17493.62 97.06 53908.63 88888.00 2008-11-10 02:57:44.409 315 17493.56 97.04 53908.56 88888.00 2008-11-10 02:57:44.909 315 17493.60 97.00 53908.61 88888.00 2008-11-10 02:57:45.409 315 17493.60 97.02 53908.62 88888.00 2008-11-10 02:57:45.909 315 17493.55 97.00 53908.52 88888.00 2008-11-10 02:57:46.409 315 17493.66 97.03 53908.43 88888.00 2008-11-10 02:57:46.909 315 17493.64 97.04 53908.52 88888.00 2008-11-10 02:57:47.409 315 17493.67 97.06 53908.53 88888.00 2008-11-10 02:57:47.909 315 17493.72 97.13 53908.53 88888.00 2008-11-10 02:57:48.409 315 17493.68 97.03 53908.59 88888.00 2008-11-10 02:57:48.909 315 17493.66 96.95 53908.53 88888.00 2008-11-10 02:57:49.409 315 17493.64 96.98 53908.47 88888.00 2008-11-10 02:57:49.909 315 17493.67 97.06 53908.52 88888.00 2008-11-10 02:57:50.409 315 17493.60 97.06 53908.50 88888.00 2008-11-10 02:57:50.909 315 17493.59 96.98 53908.54 88888.00 2008-11-10 02:57:51.409 315 17493.53 97.03 53908.52 88888.00 2008-11-10 02:57:51.909 315 17493.49 97.07 53908.42 88888.00 2008-11-10 02:57:52.409 315 17493.54 97.04 53908.49 88888.00 2008-11-10 02:57:52.909 315 17493.54 96.97 53908.61 88888.00 2008-11-10 02:57:53.409 315 17493.52 96.96 53908.54 88888.00 2008-11-10 02:57:53.909 315 17493.56 96.97 53908.62 88888.00 2008-11-10 02:57:54.409 315 17493.55 96.95 53908.59 88888.00 2008-11-10 02:57:54.909 315 17493.57 96.93 53908.68 88888.00 2008-11-10 02:57:55.409 315 17493.59 96.93 53908.77 88888.00 2008-11-10 02:57:55.909 315 17493.46 96.88 53908.79 88888.00 2008-11-10 02:57:56.409 315 17493.39 96.92 53908.74 88888.00 2008-11-10 02:57:56.909 315 17493.43 96.90 53908.76 88888.00 2008-11-10 02:57:57.409 315 17493.47 96.87 53908.74 88888.00 2008-11-10 02:57:57.909 315 17493.48 96.86 53908.73 88888.00 2008-11-10 02:57:58.409 315 17493.44 96.87 53908.77 88888.00 2008-11-10 02:57:58.909 315 17493.28 96.86 53908.84 88888.00 2008-11-10 02:57:59.409 315 17493.22 96.88 53908.79 88888.00 2008-11-10 02:57:59.909 315 17493.26 96.94 53908.89 88888.00 2008-11-10 02:58:00.409 315 17493.33 96.89 53908.99 88888.00 2008-11-10 02:58:00.909 315 17493.26 96.90 53908.88 88888.00 2008-11-10 02:58:01.409 315 17493.28 96.97 53908.85 88888.00 2008-11-10 02:58:01.909 315 17493.28 96.98 53908.85 88888.00 2008-11-10 02:58:02.409 315 17493.23 96.96 53908.88 88888.00 2008-11-10 02:58:02.909 315 17493.16 97.00 53908.90 88888.00 2008-11-10 02:58:03.409 315 17493.09 97.05 53908.88 88888.00 2008-11-10 02:58:03.909 315 17493.14 97.13 53908.86 88888.00 2008-11-10 02:58:04.409 315 17493.16 97.12 53908.83 88888.00 2008-11-10 02:58:04.909 315 17493.17 97.08 53908.76 88888.00 2008-11-10 02:58:05.409 315 17493.12 97.15 53908.76 88888.00 2008-11-10 02:58:05.909 315 17493.07 97.14 53908.78 88888.00 2008-11-10 02:58:06.409 315 17493.07 97.08 53908.79 88888.00 2008-11-10 02:58:06.909 315 17493.12 97.12 53908.89 88888.00 2008-11-10 02:58:07.409 315 17493.13 97.16 53908.88 88888.00 2008-11-10 02:58:07.909 315 17493.02 97.17 53908.93 88888.00 2008-11-10 02:58:08.409 315 17492.93 97.16 53908.99 88888.00 2008-11-10 02:58:08.909 315 17492.91 97.15 53908.85 88888.00 2008-11-10 02:58:09.409 315 17492.91 97.16 53908.81 88888.00 2008-11-10 02:58:09.909 315 17492.92 97.17 53908.82 88888.00 2008-11-10 02:58:10.409 315 17493.01 97.17 53908.85 88888.00 2008-11-10 02:58:10.909 315 17493.03 97.16 53908.90 88888.00 2008-11-10 02:58:11.409 315 17493.02 97.19 53908.89 88888.00 2008-11-10 02:58:11.909 315 17493.02 97.26 53908.82 88888.00 2008-11-10 02:58:12.409 315 17493.00 97.27 53908.84 88888.00 2008-11-10 02:58:12.909 315 17492.98 97.27 53908.81 88888.00 2008-11-10 02:58:13.409 315 17492.96 97.29 53908.77 88888.00 2008-11-10 02:58:13.909 315 17492.90 97.31 53908.82 88888.00 2008-11-10 02:58:14.409 315 17492.95 97.34 53908.79 88888.00 2008-11-10 02:58:14.909 315 17492.91 97.37 53908.79 88888.00 2008-11-10 02:58:15.409 315 17493.00 97.38 53908.87 88888.00 2008-11-10 02:58:15.909 315 17493.02 97.33 53908.96 88888.00 2008-11-10 02:58:16.409 315 17492.97 97.41 53908.90 88888.00 2008-11-10 02:58:16.909 315 17492.90 97.37 53908.92 88888.00 2008-11-10 02:58:17.409 315 17492.84 97.37 53908.90 88888.00 2008-11-10 02:58:17.909 315 17492.92 97.41 53908.81 88888.00 2008-11-10 02:58:18.409 315 17492.94 97.52 53908.82 88888.00 2008-11-10 02:58:18.909 315 17492.85 97.53 53908.88 88888.00 2008-11-10 02:58:19.409 315 17492.87 97.54 53908.92 88888.00 2008-11-10 02:58:19.909 315 17492.85 97.53 53908.84 88888.00 2008-11-10 02:58:20.409 315 17492.81 97.53 53908.85 88888.00 2008-11-10 02:58:20.909 315 17492.86 97.59 53908.96 88888.00 2008-11-10 02:58:21.409 315 17492.84 97.67 53908.95 88888.00 2008-11-10 02:58:21.909 315 17492.82 97.67 53908.83 88888.00 2008-11-10 02:58:22.409 315 17492.84 97.66 53908.85 88888.00 2008-11-10 02:58:22.909 315 17492.87 97.71 53908.84 88888.00 2008-11-10 02:58:23.409 315 17492.91 97.71 53908.92 88888.00 2008-11-10 02:58:23.909 315 17492.90 97.72 53908.92 88888.00 2008-11-10 02:58:24.409 315 17492.91 97.73 53908.88 88888.00 2008-11-10 02:58:24.909 315 17492.80 97.75 53908.78 88888.00 2008-11-10 02:58:25.409 315 17492.80 97.77 53908.83 88888.00 2008-11-10 02:58:25.909 315 17492.85 97.80 53908.82 88888.00 2008-11-10 02:58:26.409 315 17492.84 97.77 53908.72 88888.00 2008-11-10 02:58:26.909 315 17492.93 97.82 53908.74 88888.00 2008-11-10 02:58:27.409 315 17493.04 97.86 53908.77 88888.00 2008-11-10 02:58:27.909 315 17493.00 97.93 53908.73 88888.00 2008-11-10 02:58:28.409 315 17492.94 97.82 53908.71 88888.00 2008-11-10 02:58:28.909 315 17492.97 97.80 53908.71 88888.00 2008-11-10 02:58:29.409 315 17493.11 97.91 53908.81 88888.00 2008-11-10 02:58:29.909 315 17493.09 97.94 53908.83 88888.00 2008-11-10 02:58:30.409 315 17493.11 97.90 53908.82 88888.00 2008-11-10 02:58:30.909 315 17493.12 97.94 53908.81 88888.00 2008-11-10 02:58:31.409 315 17493.13 98.03 53908.78 88888.00 2008-11-10 02:58:31.909 315 17493.11 98.10 53908.76 88888.00 2008-11-10 02:58:32.409 315 17493.09 98.07 53908.73 88888.00 2008-11-10 02:58:32.909 315 17493.01 98.06 53908.68 88888.00 2008-11-10 02:58:33.409 315 17493.02 97.98 53908.75 88888.00 2008-11-10 02:58:33.909 315 17493.12 98.05 53908.75 88888.00 2008-11-10 02:58:34.409 315 17493.18 98.10 53908.78 88888.00 2008-11-10 02:58:34.909 315 17493.18 98.09 53908.74 88888.00 2008-11-10 02:58:35.409 315 17493.14 98.04 53908.70 88888.00 2008-11-10 02:58:35.909 315 17493.13 98.05 53908.76 88888.00 2008-11-10 02:58:36.409 315 17493.08 98.09 53908.79 88888.00 2008-11-10 02:58:36.909 315 17493.13 98.09 53908.79 88888.00 2008-11-10 02:58:37.409 315 17493.11 98.10 53908.86 88888.00 2008-11-10 02:58:37.909 315 17493.08 98.11 53908.94 88888.00 2008-11-10 02:58:38.409 315 17493.02 98.15 53908.90 88888.00 2008-11-10 02:58:38.909 315 17493.00 98.12 53908.90 88888.00 2008-11-10 02:58:39.409 315 17493.09 98.09 53908.81 88888.00 2008-11-10 02:58:39.909 315 17493.12 98.11 53908.74 88888.00 2008-11-10 02:58:40.409 315 17493.04 98.10 53908.82 88888.00 2008-11-10 02:58:40.909 315 17493.11 98.13 53908.84 88888.00 2008-11-10 02:58:41.409 315 17493.18 98.03 53908.77 88888.00 2008-11-10 02:58:41.909 315 17493.21 98.02 53908.75 88888.00 2008-11-10 02:58:42.409 315 17493.08 98.02 53908.72 88888.00 2008-11-10 02:58:42.909 315 17493.11 98.07 53908.78 88888.00 2008-11-10 02:58:43.409 315 17493.12 98.11 53908.74 88888.00 2008-11-10 02:58:43.909 315 17493.11 98.13 53908.77 88888.00 2008-11-10 02:58:44.409 315 17493.09 98.13 53908.68 88888.00 2008-11-10 02:58:44.909 315 17493.12 98.07 53908.71 88888.00 2008-11-10 02:58:45.409 315 17493.13 98.06 53908.84 88888.00 2008-11-10 02:58:45.909 315 17493.21 98.05 53908.86 88888.00 2008-11-10 02:58:46.409 315 17493.19 98.01 53908.85 88888.00 2008-11-10 02:58:46.909 315 17493.14 98.02 53908.87 88888.00 2008-11-10 02:58:47.409 315 17493.16 98.00 53908.89 88888.00 2008-11-10 02:58:47.909 315 17493.18 97.96 53908.85 88888.00 2008-11-10 02:58:48.409 315 17493.19 97.92 53908.75 88888.00 2008-11-10 02:58:48.909 315 17493.15 97.96 53908.72 88888.00 2008-11-10 02:58:49.409 315 17493.11 98.01 53908.67 88888.00 2008-11-10 02:58:49.909 315 17493.07 97.96 53908.59 88888.00 2008-11-10 02:58:50.409 315 17493.17 97.95 53908.62 88888.00 2008-11-10 02:58:50.909 315 17493.13 97.93 53908.61 88888.00 2008-11-10 02:58:51.409 315 17493.24 97.96 53908.59 88888.00 2008-11-10 02:58:51.909 315 17493.31 98.02 53908.64 88888.00 2008-11-10 02:58:52.409 315 17493.31 98.01 53908.72 88888.00 2008-11-10 02:58:52.909 315 17493.34 97.97 53908.68 88888.00 2008-11-10 02:58:53.409 315 17493.35 97.90 53908.62 88888.00 2008-11-10 02:58:53.909 315 17493.23 97.88 53908.71 88888.00 2008-11-10 02:58:54.409 315 17493.21 97.85 53908.65 88888.00 2008-11-10 02:58:54.909 315 17493.19 97.85 53908.71 88888.00 2008-11-10 02:58:55.409 315 17493.19 97.83 53908.78 88888.00 2008-11-10 02:58:55.909 315 17493.16 97.91 53908.76 88888.00 2008-11-10 02:58:56.409 315 17493.05 98.02 53908.74 88888.00 2008-11-10 02:58:56.909 315 17493.03 98.06 53908.82 88888.00 2008-11-10 02:58:57.409 315 17492.93 98.10 53908.81 88888.00 2008-11-10 02:58:57.909 315 17492.96 98.06 53908.88 88888.00 2008-11-10 02:58:58.409 315 17492.98 98.07 53908.89 88888.00 2008-11-10 02:58:58.909 315 17493.02 98.07 53908.88 88888.00 2008-11-10 02:58:59.409 315 17493.02 97.96 53908.81 88888.00 2008-11-10 02:58:59.909 315 17492.94 97.95 53908.81 88888.00 2008-11-10 02:59:00.409 315 17492.97 97.96 53908.96 88888.00 2008-11-10 02:59:00.909 315 17493.01 97.93 53908.89 88888.00 2008-11-10 02:59:01.409 315 17492.95 97.97 53908.95 88888.00 2008-11-10 02:59:01.909 315 17492.83 98.01 53908.90 88888.00 2008-11-10 02:59:02.409 315 17492.83 98.10 53908.87 88888.00 2008-11-10 02:59:02.909 315 17492.75 98.04 53908.94 88888.00 2008-11-10 02:59:03.409 315 17492.74 98.07 53908.95 88888.00 2008-11-10 02:59:03.909 315 17492.80 98.10 53909.03 88888.00 2008-11-10 02:59:04.409 315 17492.78 98.10 53908.90 88888.00 2008-11-10 02:59:04.909 315 17492.84 98.13 53908.82 88888.00 2008-11-10 02:59:05.409 315 17492.77 98.13 53908.74 88888.00 2008-11-10 02:59:05.909 315 17492.71 98.10 53908.85 88888.00 2008-11-10 02:59:06.409 315 17492.80 98.07 53908.97 88888.00 2008-11-10 02:59:06.909 315 17492.71 98.14 53908.89 88888.00 2008-11-10 02:59:07.409 315 17492.60 98.17 53908.88 88888.00 2008-11-10 02:59:07.909 315 17492.64 98.19 53908.77 88888.00 2008-11-10 02:59:08.409 315 17492.71 98.24 53908.87 88888.00 2008-11-10 02:59:08.909 315 17492.71 98.29 53908.95 88888.00 2008-11-10 02:59:09.409 315 17492.74 98.30 53908.88 88888.00 2008-11-10 02:59:09.909 315 17492.67 98.33 53908.90 88888.00 2008-11-10 02:59:10.409 315 17492.68 98.36 53908.87 88888.00 2008-11-10 02:59:10.909 315 17492.73 98.39 53908.89 88888.00 2008-11-10 02:59:11.409 315 17492.76 98.40 53909.05 88888.00 2008-11-10 02:59:11.909 315 17492.76 98.42 53908.96 88888.00 2008-11-10 02:59:12.409 315 17492.78 98.41 53908.89 88888.00 2008-11-10 02:59:12.909 315 17492.81 98.52 53908.83 88888.00 2008-11-10 02:59:13.409 315 17492.73 98.56 53908.87 88888.00 2008-11-10 02:59:13.909 315 17492.67 98.60 53908.88 88888.00 2008-11-10 02:59:14.409 315 17492.62 98.62 53908.79 88888.00 2008-11-10 02:59:14.909 315 17492.58 98.62 53908.81 88888.00 2008-11-10 02:59:15.409 315 17492.65 98.65 53908.83 88888.00 2008-11-10 02:59:15.909 315 17492.68 98.61 53908.78 88888.00 2008-11-10 02:59:16.409 315 17492.73 98.62 53908.73 88888.00 2008-11-10 02:59:16.909 315 17492.73 98.65 53908.75 88888.00 2008-11-10 02:59:17.409 315 17492.67 98.68 53908.75 88888.00 2008-11-10 02:59:17.909 315 17492.66 98.71 53908.73 88888.00 2008-11-10 02:59:18.409 315 17492.63 98.76 53908.67 88888.00 2008-11-10 02:59:18.909 315 17492.64 98.75 53908.64 88888.00 2008-11-10 02:59:19.409 315 17492.67 98.71 53908.70 88888.00 2008-11-10 02:59:19.909 315 17492.68 98.81 53908.77 88888.00 2008-11-10 02:59:20.409 315 17492.76 98.85 53908.73 88888.00 2008-11-10 02:59:20.909 315 17492.81 98.91 53908.68 88888.00 2008-11-10 02:59:21.409 315 17492.70 98.94 53908.76 88888.00 2008-11-10 02:59:21.909 315 17492.72 98.91 53908.72 88888.00 2008-11-10 02:59:22.409 315 17492.78 98.93 53908.66 88888.00 2008-11-10 02:59:22.909 315 17492.77 98.92 53908.65 88888.00 2008-11-10 02:59:23.409 315 17492.72 98.92 53908.63 88888.00 2008-11-10 02:59:23.909 315 17492.70 99.00 53908.63 88888.00 2008-11-10 02:59:24.409 315 17492.68 99.00 53908.60 88888.00 2008-11-10 02:59:24.909 315 17492.73 98.98 53908.55 88888.00 2008-11-10 02:59:25.409 315 17492.81 98.98 53908.63 88888.00 2008-11-10 02:59:25.909 315 17492.91 99.02 53908.61 88888.00 2008-11-10 02:59:26.409 315 17492.84 99.05 53908.54 88888.00 2008-11-10 02:59:26.909 315 17492.86 99.07 53908.49 88888.00 2008-11-10 02:59:27.409 315 17492.88 99.09 53908.56 88888.00 2008-11-10 02:59:27.909 315 17492.90 99.20 53908.59 88888.00 2008-11-10 02:59:28.409 315 17492.95 99.24 53908.67 88888.00 2008-11-10 02:59:28.909 315 17492.93 99.18 53908.59 88888.00 2008-11-10 02:59:29.409 315 17492.92 99.18 53908.60 88888.00 2008-11-10 02:59:29.909 315 17492.93 99.07 53908.59 88888.00 2008-11-10 02:59:30.409 315 17493.01 99.03 53908.55 88888.00 2008-11-10 02:59:30.909 315 17493.00 99.09 53908.60 88888.00 2008-11-10 02:59:31.409 315 17492.88 99.08 53908.60 88888.00 2008-11-10 02:59:31.909 315 17492.96 99.02 53908.60 88888.00 2008-11-10 02:59:32.409 315 17493.05 99.08 53908.72 88888.00 2008-11-10 02:59:32.909 315 17493.03 99.05 53908.76 88888.00 2008-11-10 02:59:33.409 315 17493.02 99.01 53908.76 88888.00 2008-11-10 02:59:33.909 315 17493.03 98.95 53908.70 88888.00 2008-11-10 02:59:34.409 315 17493.06 99.01 53908.67 88888.00 2008-11-10 02:59:34.909 315 17493.00 99.02 53908.67 88888.00 2008-11-10 02:59:35.409 315 17493.00 98.94 53908.63 88888.00 2008-11-10 02:59:35.909 315 17492.97 98.91 53908.56 88888.00 2008-11-10 02:59:36.409 315 17492.92 98.82 53908.53 88888.00 2008-11-10 02:59:36.909 315 17492.93 98.87 53908.66 88888.00 2008-11-10 02:59:37.409 315 17492.98 98.82 53908.70 88888.00 2008-11-10 02:59:37.909 315 17493.02 98.75 53908.67 88888.00 2008-11-10 02:59:38.409 315 17493.09 98.75 53908.71 88888.00 2008-11-10 02:59:38.909 315 17493.11 98.72 53908.74 88888.00 2008-11-10 02:59:39.409 315 17493.12 98.71 53908.77 88888.00 2008-11-10 02:59:39.909 315 17493.19 98.71 53908.71 88888.00 2008-11-10 02:59:40.409 315 17493.11 98.66 53908.72 88888.00 2008-11-10 02:59:40.909 315 17493.19 98.65 53908.67 88888.00 2008-11-10 02:59:41.409 315 17493.27 98.66 53908.60 88888.00 2008-11-10 02:59:41.909 315 17493.29 98.78 53908.64 88888.00 2008-11-10 02:59:42.409 315 17493.29 98.78 53908.72 88888.00 2008-11-10 02:59:42.909 315 17493.23 98.78 53908.65 88888.00 2008-11-10 02:59:43.409 315 17493.25 98.73 53908.59 88888.00 2008-11-10 02:59:43.909 315 17493.26 98.68 53908.57 88888.00 2008-11-10 02:59:44.409 315 17493.21 98.68 53908.62 88888.00 2008-11-10 02:59:44.909 315 17493.21 98.65 53908.67 88888.00 2008-11-10 02:59:45.409 315 17493.21 98.68 53908.65 88888.00 2008-11-10 02:59:45.909 315 17493.15 98.68 53908.65 88888.00 2008-11-10 02:59:46.409 315 17493.12 98.69 53908.56 88888.00 2008-11-10 02:59:46.909 315 17493.08 98.68 53908.65 88888.00 2008-11-10 02:59:47.409 315 17493.11 98.56 53908.60 88888.00 2008-11-10 02:59:47.909 315 17493.07 98.50 53908.59 88888.00 2008-11-10 02:59:48.409 315 17493.05 98.48 53908.66 88888.00 2008-11-10 02:59:48.909 315 17493.16 98.45 53908.73 88888.00 2008-11-10 02:59:49.409 315 17493.16 98.48 53908.72 88888.00 2008-11-10 02:59:49.909 315 17493.21 98.49 53908.63 88888.00 2008-11-10 02:59:50.409 315 17493.11 98.42 53908.62 88888.00 2008-11-10 02:59:50.909 315 17493.11 98.39 53908.62 88888.00 2008-11-10 02:59:51.409 315 17493.11 98.40 53908.63 88888.00 2008-11-10 02:59:51.909 315 17493.07 98.41 53908.64 88888.00 2008-11-10 02:59:52.409 315 17493.09 98.39 53908.76 88888.00 2008-11-10 02:59:52.909 315 17493.06 98.37 53908.78 88888.00 2008-11-10 02:59:53.409 315 17493.07 98.36 53908.71 88888.00 2008-11-10 02:59:53.909 315 17493.16 98.26 53908.76 88888.00 2008-11-10 02:59:54.409 315 17493.16 98.22 53908.82 88888.00 2008-11-10 02:59:54.909 315 17493.13 98.22 53908.78 88888.00 2008-11-10 02:59:55.409 315 17493.09 98.15 53908.85 88888.00 2008-11-10 02:59:55.909 315 17493.00 98.12 53908.85 88888.00 2008-11-10 02:59:56.409 315 17492.90 98.10 53908.82 88888.00 2008-11-10 02:59:56.909 315 17492.82 98.09 53908.79 88888.00 2008-11-10 02:59:57.409 315 17492.85 98.09 53908.85 88888.00 2008-11-10 02:59:57.909 315 17492.91 98.01 53908.79 88888.00 2008-11-10 02:59:58.409 315 17492.91 98.04 53908.79 88888.00 2008-11-10 02:59:58.909 315 17492.91 98.03 53908.79 88888.00 2008-11-10 02:59:59.409 315 17492.87 98.04 53908.85 88888.00 2008-11-10 02:59:59.909 315 17492.88 98.04 53908.81 88888.00 2008-11-10 03:00:00.409 315 17492.93 98.02 53908.79 88888.00 2008-11-10 03:00:00.909 315 17492.84 97.98 53908.90 88888.00 2008-11-10 03:00:01.409 315 17492.75 98.00 53908.73 88888.00 2008-11-10 03:00:01.909 315 17492.81 97.93 53908.68 88888.00 2008-11-10 03:00:02.409 315 17492.76 97.92 53908.67 88888.00 2008-11-10 03:00:02.909 315 17492.73 97.97 53908.70 88888.00 2008-11-10 03:00:03.406 315 17492.63 97.95 53908.70 88888.00 2008-11-10 03:00:03.906 315 17492.60 97.94 53908.71 88888.00 2008-11-10 03:00:04.406 315 17492.65 97.94 53908.78 88888.00 2008-11-10 03:00:04.906 315 17492.73 97.91 53908.83 88888.00 2008-11-10 03:00:05.406 315 17492.70 97.92 53908.85 88888.00 2008-11-10 03:00:05.906 315 17492.67 97.94 53908.75 88888.00 2008-11-10 03:00:06.406 315 17492.57 97.85 53908.74 88888.00 2008-11-10 03:00:06.906 315 17492.56 97.83 53908.76 88888.00 2008-11-10 03:00:07.406 315 17492.55 97.87 53908.85 88888.00 2008-11-10 03:00:07.906 315 17492.55 97.88 53908.85 88888.00 2008-11-10 03:00:08.406 315 17492.53 97.96 53908.83 88888.00 2008-11-10 03:00:08.906 315 17492.52 97.95 53908.76 88888.00 2008-11-10 03:00:09.406 315 17492.57 97.90 53908.78 88888.00 2008-11-10 03:00:09.906 315 17492.55 97.88 53908.83 88888.00 2008-11-10 03:00:10.406 315 17492.58 97.87 53908.79 88888.00 2008-11-10 03:00:10.906 315 17492.61 97.88 53908.84 88888.00 2008-11-10 03:00:11.406 315 17492.52 97.87 53908.87 88888.00 2008-11-10 03:00:11.906 315 17492.46 97.88 53908.83 88888.00 2008-11-10 03:00:12.406 315 17492.57 97.93 53908.82 88888.00 2008-11-10 03:00:12.906 315 17492.56 97.96 53908.78 88888.00 2008-11-10 03:00:13.406 315 17492.51 97.93 53908.76 88888.00 2008-11-10 03:00:13.906 315 17492.57 97.87 53908.74 88888.00 2008-11-10 03:00:14.406 315 17492.64 97.87 53908.78 88888.00 2008-11-10 03:00:14.906 315 17492.70 97.88 53908.84 88888.00 2008-11-10 03:00:15.406 315 17492.67 97.84 53908.75 88888.00 2008-11-10 03:00:15.906 315 17492.62 97.82 53908.71 88888.00 2008-11-10 03:00:16.406 315 17492.56 97.83 53908.72 88888.00 2008-11-10 03:00:16.906 315 17492.52 97.85 53908.74 88888.00 2008-11-10 03:00:17.406 315 17492.50 97.87 53908.70 88888.00 2008-11-10 03:00:17.906 315 17492.50 97.86 53908.64 88888.00 2008-11-10 03:00:18.406 315 17492.46 97.86 53908.66 88888.00 2008-11-10 03:00:18.906 315 17492.40 97.87 53908.56 88888.00 2008-11-10 03:00:19.406 315 17492.42 97.83 53908.61 88888.00 2008-11-10 03:00:19.906 315 17492.45 97.83 53908.64 88888.00 2008-11-10 03:00:20.406 315 17492.49 97.78 53908.68 88888.00 2008-11-10 03:00:20.906 315 17492.52 97.81 53908.61 88888.00 2008-11-10 03:00:21.406 315 17492.53 97.85 53908.71 88888.00 2008-11-10 03:00:21.906 315 17492.62 97.86 53908.78 88888.00 2008-11-10 03:00:22.406 315 17492.60 97.86 53908.81 88888.00 2008-11-10 03:00:22.906 315 17492.66 97.90 53908.78 88888.00 2008-11-10 03:00:23.406 315 17492.62 97.91 53908.77 88888.00 2008-11-10 03:00:23.906 315 17492.57 97.90 53908.73 88888.00 2008-11-10 03:00:24.406 315 17492.54 97.82 53908.71 88888.00 2008-11-10 03:00:24.906 315 17492.52 97.87 53908.70 88888.00 2008-11-10 03:00:25.406 315 17492.50 97.87 53908.71 88888.00 2008-11-10 03:00:25.906 315 17492.44 97.87 53908.67 88888.00 2008-11-10 03:00:26.406 315 17492.46 97.78 53908.72 88888.00 2008-11-10 03:00:26.906 315 17492.46 97.75 53908.81 88888.00 2008-11-10 03:00:27.406 315 17492.52 97.71 53908.74 88888.00 2008-11-10 03:00:27.906 315 17492.61 97.71 53908.68 88888.00 2008-11-10 03:00:28.406 315 17492.54 97.75 53908.79 88888.00 2008-11-10 03:00:28.906 315 17492.46 97.76 53908.76 88888.00 2008-11-10 03:00:29.406 315 17492.58 97.82 53908.70 88888.00 2008-11-10 03:00:29.906 315 17492.61 97.87 53908.73 88888.00 2008-11-10 03:00:30.406 315 17492.53 97.90 53908.70 88888.00 2008-11-10 03:00:30.906 315 17492.57 97.91 53908.71 88888.00 2008-11-10 03:00:31.406 315 17492.54 97.87 53908.73 88888.00 2008-11-10 03:00:31.906 315 17492.49 97.87 53908.79 88888.00 2008-11-10 03:00:32.406 315 17492.52 97.91 53908.78 88888.00 2008-11-10 03:00:32.906 315 17492.55 97.92 53908.73 88888.00 2008-11-10 03:00:33.406 315 17492.61 97.92 53908.65 88888.00 2008-11-10 03:00:33.906 315 17492.52 97.88 53908.63 88888.00 2008-11-10 03:00:34.406 315 17492.43 97.91 53908.75 88888.00 2008-11-10 03:00:34.906 315 17492.32 97.93 53908.82 88888.00 2008-11-10 03:00:35.406 315 17492.32 97.94 53908.75 88888.00 2008-11-10 03:00:35.906 315 17492.30 97.95 53908.67 88888.00 2008-11-10 03:00:36.406 315 17492.31 98.00 53908.70 88888.00 2008-11-10 03:00:36.906 315 17492.36 98.00 53908.71 88888.00 2008-11-10 03:00:37.406 315 17492.40 97.98 53908.71 88888.00 2008-11-10 03:00:37.906 315 17492.34 97.96 53908.65 88888.00 2008-11-10 03:00:38.406 315 17492.33 97.98 53908.72 88888.00 2008-11-10 03:00:38.906 315 17492.31 98.01 53908.72 88888.00 2008-11-10 03:00:39.406 315 17492.31 98.05 53908.77 88888.00 2008-11-10 03:00:39.906 315 17492.27 98.07 53908.78 88888.00 2008-11-10 03:00:40.406 315 17492.26 98.04 53908.75 88888.00 2008-11-10 03:00:40.906 315 17492.30 98.00 53908.75 88888.00 2008-11-10 03:00:41.406 315 17492.26 97.97 53908.73 88888.00 2008-11-10 03:00:41.906 315 17492.25 98.03 53908.76 88888.00 2008-11-10 03:00:42.406 315 17492.26 98.05 53908.75 88888.00 2008-11-10 03:00:42.906 315 17492.29 98.12 53908.64 88888.00 2008-11-10 03:00:43.406 315 17492.26 98.20 53908.65 88888.00 2008-11-10 03:00:43.906 315 17492.30 98.24 53908.71 88888.00 2008-11-10 03:00:44.406 315 17492.27 98.24 53908.82 88888.00 2008-11-10 03:00:44.906 315 17492.29 98.31 53908.71 88888.00 2008-11-10 03:00:45.406 315 17492.23 98.32 53908.63 88888.00 2008-11-10 03:00:45.906 315 17492.25 98.32 53908.65 88888.00 2008-11-10 03:00:46.406 315 17492.30 98.27 53908.60 88888.00 2008-11-10 03:00:46.906 315 17492.24 98.27 53908.61 88888.00 2008-11-10 03:00:47.406 315 17492.20 98.32 53908.61 88888.00 2008-11-10 03:00:47.906 315 17492.23 98.32 53908.67 88888.00 2008-11-10 03:00:48.406 315 17492.22 98.33 53908.72 88888.00 2008-11-10 03:00:48.906 315 17492.23 98.35 53908.85 88888.00 2008-11-10 03:00:49.406 315 17492.22 98.42 53908.77 88888.00 2008-11-10 03:00:49.906 315 17492.13 98.53 53908.76 88888.00 2008-11-10 03:00:50.406 315 17492.14 98.64 53908.76 88888.00 2008-11-10 03:00:50.906 315 17492.16 98.65 53908.84 88888.00 2008-11-10 03:00:51.406 315 17492.19 98.65 53908.86 88888.00 2008-11-10 03:00:51.906 315 17492.24 98.65 53908.88 88888.00 2008-11-10 03:00:52.406 315 17492.17 98.69 53908.94 88888.00 2008-11-10 03:00:52.906 315 17492.12 98.69 53908.92 88888.00 2008-11-10 03:00:53.406 315 17492.10 98.72 53908.73 88888.00 2008-11-10 03:00:53.906 315 17492.06 98.73 53908.76 88888.00 2008-11-10 03:00:54.406 315 17492.04 98.70 53908.89 88888.00 2008-11-10 03:00:54.906 315 17491.95 98.74 53908.95 88888.00 2008-11-10 03:00:55.406 315 17491.89 98.80 53908.95 88888.00 2008-11-10 03:00:55.906 315 17491.95 98.89 53908.85 88888.00 2008-11-10 03:00:56.406 315 17491.85 98.94 53908.85 88888.00 2008-11-10 03:00:56.906 315 17491.90 99.00 53908.88 88888.00 2008-11-10 03:00:57.406 315 17491.85 99.04 53908.97 88888.00 2008-11-10 03:00:57.906 315 17491.75 99.10 53908.93 88888.00 2008-11-10 03:00:58.406 315 17491.68 99.11 53908.96 88888.00 2008-11-10 03:00:58.906 315 17491.66 99.03 53908.95 88888.00 2008-11-10 03:00:59.406 315 17491.72 99.05 53908.94 88888.00 2008-11-10 03:00:59.906 315 17491.71 99.11 53909.00 88888.00 2008-11-10 03:01:00.406 315 17491.68 99.11 53908.95 88888.00 2008-11-10 03:01:00.906 315 17491.63 99.18 53908.90 88888.00 2008-11-10 03:01:01.406 315 17491.58 99.21 53908.87 88888.00 2008-11-10 03:01:01.906 315 17491.51 99.23 53908.87 88888.00 2008-11-10 03:01:02.406 315 17491.50 99.29 53908.79 88888.00 2008-11-10 03:01:02.906 315 17491.49 99.32 53908.77 88888.00 2008-11-10 03:01:03.406 315 17491.58 99.36 53908.86 88888.00 2008-11-10 03:01:03.906 315 17491.55 99.43 53908.96 88888.00 2008-11-10 03:01:04.406 315 17491.58 99.48 53908.92 88888.00 2008-11-10 03:01:04.906 315 17491.56 99.57 53908.92 88888.00 2008-11-10 03:01:05.406 315 17491.55 99.63 53908.88 88888.00 2008-11-10 03:01:05.906 315 17491.65 99.62 53908.88 88888.00 2008-11-10 03:01:06.406 315 17491.65 99.66 53908.92 88888.00 2008-11-10 03:01:06.906 315 17491.61 99.66 53908.81 88888.00 2008-11-10 03:01:07.406 315 17491.58 99.70 53908.78 88888.00 2008-11-10 03:01:07.906 315 17491.56 99.78 53908.82 88888.00 2008-11-10 03:01:08.406 315 17491.56 99.87 53908.84 88888.00 2008-11-10 03:01:08.906 315 17491.63 99.89 53908.87 88888.00 2008-11-10 03:01:09.406 315 17491.70 99.91 53908.86 88888.00 2008-11-10 03:01:09.906 315 17491.73 99.91 53908.76 88888.00 2008-11-10 03:01:10.406 315 17491.73 99.95 53908.73 88888.00 2008-11-10 03:01:10.906 315 17491.69 100.04 53908.68 88888.00 2008-11-10 03:01:11.406 315 17491.72 100.04 53908.71 88888.00 2008-11-10 03:01:11.906 315 17491.78 100.07 53908.75 88888.00 2008-11-10 03:01:12.406 315 17491.86 100.05 53908.76 88888.00 2008-11-10 03:01:12.906 315 17491.88 100.12 53908.76 88888.00 2008-11-10 03:01:13.406 315 17491.92 100.20 53908.75 88888.00 2008-11-10 03:01:13.906 315 17491.90 100.25 53908.74 88888.00 2008-11-10 03:01:14.406 315 17491.99 100.30 53908.76 88888.00 2008-11-10 03:01:14.906 315 17491.99 100.29 53908.79 88888.00 2008-11-10 03:01:15.406 315 17492.13 100.31 53908.77 88888.00 2008-11-10 03:01:15.906 315 17492.30 100.34 53908.79 88888.00 2008-11-10 03:01:16.406 315 17492.22 100.39 53908.88 88888.00 2008-11-10 03:01:16.906 315 17492.30 100.40 53908.84 88888.00 2008-11-10 03:01:17.406 315 17492.29 100.28 53908.79 88888.00 2008-11-10 03:01:17.906 315 17492.33 100.35 53908.76 88888.00 2008-11-10 03:01:18.406 315 17492.41 100.40 53908.68 88888.00 2008-11-10 03:01:18.906 315 17492.50 100.43 53908.71 88888.00 2008-11-10 03:01:19.406 315 17492.52 100.48 53908.75 88888.00 2008-11-10 03:01:19.906 315 17492.52 100.48 53908.76 88888.00 2008-11-10 03:01:20.406 315 17492.55 100.40 53908.70 88888.00 2008-11-10 03:01:20.906 315 17492.53 100.44 53908.76 88888.00 2008-11-10 03:01:21.406 315 17492.62 100.47 53908.86 88888.00 2008-11-10 03:01:21.906 315 17492.74 100.46 53908.85 88888.00 2008-11-10 03:01:22.406 315 17492.71 100.47 53908.87 88888.00 2008-11-10 03:01:22.906 315 17492.73 100.47 53908.79 88888.00 2008-11-10 03:01:23.406 315 17492.67 100.47 53908.79 88888.00 2008-11-10 03:01:23.906 315 17492.73 100.50 53908.94 88888.00 2008-11-10 03:01:24.406 315 17492.73 100.45 53908.99 88888.00 2008-11-10 03:01:24.906 315 17492.76 100.41 53909.09 88888.00 2008-11-10 03:01:25.406 315 17492.84 100.46 53909.03 88888.00 2008-11-10 03:01:25.906 315 17492.85 100.47 53908.88 88888.00 2008-11-10 03:01:26.406 315 17492.91 100.47 53908.87 88888.00 2008-11-10 03:01:26.906 315 17492.86 100.46 53908.87 88888.00 2008-11-10 03:01:27.406 315 17492.86 100.53 53908.74 88888.00 2008-11-10 03:01:27.906 315 17492.92 100.51 53908.71 88888.00 2008-11-10 03:01:28.406 315 17492.90 100.50 53908.71 88888.00 2008-11-10 03:01:28.906 315 17492.90 100.48 53908.68 88888.00 2008-11-10 03:01:29.406 315 17492.94 100.49 53908.68 88888.00 2008-11-10 03:01:29.906 315 17492.88 100.43 53908.77 88888.00 2008-11-10 03:01:30.406 315 17492.92 100.36 53908.73 88888.00 2008-11-10 03:01:30.906 315 17493.02 100.32 53908.66 88888.00 2008-11-10 03:01:31.406 315 17492.97 100.27 53908.61 88888.00 2008-11-10 03:01:31.906 315 17492.95 100.29 53908.60 88888.00 2008-11-10 03:01:32.406 315 17492.88 100.28 53908.57 88888.00 2008-11-10 03:01:32.906 315 17492.82 100.28 53908.55 88888.00 2008-11-10 03:01:33.406 315 17492.84 100.20 53908.52 88888.00 2008-11-10 03:01:33.906 315 17492.87 100.15 53908.62 88888.00 2008-11-10 03:01:34.406 315 17492.86 100.02 53908.70 88888.00 2008-11-10 03:01:34.906 315 17492.96 100.06 53908.77 88888.00 2008-11-10 03:01:35.406 315 17492.98 100.05 53908.77 88888.00 2008-11-10 03:01:35.906 315 17492.94 100.05 53908.73 88888.00 2008-11-10 03:01:36.406 315 17492.93 100.10 53908.71 88888.00 2008-11-10 03:01:36.906 315 17492.93 100.08 53908.70 88888.00 2008-11-10 03:01:37.406 315 17493.01 100.02 53908.66 88888.00 2008-11-10 03:01:37.906 315 17493.08 99.98 53908.62 88888.00 2008-11-10 03:01:38.406 315 17493.04 100.01 53908.62 88888.00 2008-11-10 03:01:38.906 315 17492.97 99.96 53908.61 88888.00 2008-11-10 03:01:39.406 315 17493.00 99.93 53908.57 88888.00 2008-11-10 03:01:39.906 315 17492.96 99.92 53908.56 88888.00 2008-11-10 03:01:40.406 315 17492.93 99.96 53908.65 88888.00 2008-11-10 03:01:40.906 315 17492.97 99.96 53908.68 88888.00 2008-11-10 03:01:41.406 315 17492.94 99.93 53908.62 88888.00 2008-11-10 03:01:41.906 315 17492.91 99.89 53908.59 88888.00 2008-11-10 03:01:42.406 315 17493.00 99.90 53908.62 88888.00 2008-11-10 03:01:42.906 315 17493.05 99.87 53908.53 88888.00 2008-11-10 03:01:43.406 315 17493.00 99.85 53908.53 88888.00 2008-11-10 03:01:43.906 315 17492.90 99.82 53908.45 88888.00 2008-11-10 03:01:44.406 315 17493.04 99.87 53908.55 88888.00 2008-11-10 03:01:44.906 315 17493.08 99.88 53908.64 88888.00 2008-11-10 03:01:45.406 315 17493.09 99.82 53908.60 88888.00 2008-11-10 03:01:45.906 315 17493.04 99.78 53908.57 88888.00 2008-11-10 03:01:46.406 315 17492.97 99.79 53908.54 88888.00 2008-11-10 03:01:46.906 315 17492.97 99.83 53908.55 88888.00 2008-11-10 03:01:47.406 315 17492.96 99.75 53908.53 88888.00 2008-11-10 03:01:47.906 315 17492.96 99.71 53908.56 88888.00 2008-11-10 03:01:48.406 315 17492.96 99.69 53908.62 88888.00 2008-11-10 03:01:48.906 315 17492.98 99.71 53908.68 88888.00 2008-11-10 03:01:49.406 315 17492.86 99.66 53908.73 88888.00 2008-11-10 03:01:49.906 315 17492.75 99.54 53908.67 88888.00 2008-11-10 03:01:50.406 315 17492.76 99.57 53908.65 88888.00 2008-11-10 03:01:50.906 315 17492.77 99.57 53908.66 88888.00 2008-11-10 03:01:51.406 315 17492.83 99.57 53908.75 88888.00 2008-11-10 03:01:51.906 315 17492.87 99.62 53908.73 88888.00 2008-11-10 03:01:52.406 315 17492.88 99.66 53908.64 88888.00 2008-11-10 03:01:52.906 315 17492.90 99.60 53908.60 88888.00 2008-11-10 03:01:53.406 315 17492.95 99.54 53908.61 88888.00 2008-11-10 03:01:53.906 315 17492.85 99.53 53908.61 88888.00 2008-11-10 03:01:54.406 315 17492.77 99.57 53908.63 88888.00 2008-11-10 03:01:54.906 315 17492.85 99.56 53908.67 88888.00 2008-11-10 03:01:55.406 315 17492.87 99.50 53908.64 88888.00 2008-11-10 03:01:55.906 315 17492.75 99.51 53908.61 88888.00 2008-11-10 03:01:56.406 315 17492.84 99.58 53908.60 88888.00 2008-11-10 03:01:56.906 315 17492.84 99.50 53908.66 88888.00 2008-11-10 03:01:57.406 315 17492.83 99.47 53908.74 88888.00 2008-11-10 03:01:57.906 315 17492.85 99.50 53908.85 88888.00 2008-11-10 03:01:58.406 315 17492.84 99.51 53908.72 88888.00 2008-11-10 03:01:58.906 315 17492.76 99.52 53908.63 88888.00 2008-11-10 03:01:59.406 315 17492.72 99.52 53908.64 88888.00 2008-11-10 03:01:59.906 315 17492.66 99.52 53908.64 88888.00 2008-11-10 03:02:00.406 315 17492.66 99.43 53908.66 88888.00 2008-11-10 03:02:00.906 315 17492.81 99.44 53908.70 88888.00 2008-11-10 03:02:01.406 315 17492.80 99.48 53908.72 88888.00 2008-11-10 03:02:01.906 315 17492.75 99.42 53908.75 88888.00 2008-11-10 03:02:02.406 315 17492.75 99.43 53908.70 88888.00 2008-11-10 03:02:02.906 315 17492.65 99.41 53908.70 88888.00 2008-11-10 03:02:03.406 315 17492.65 99.41 53908.76 88888.00 2008-11-10 03:02:03.906 315 17492.82 99.44 53908.79 88888.00 2008-11-10 03:02:04.406 315 17492.75 99.43 53908.78 88888.00 2008-11-10 03:02:04.906 315 17492.75 99.40 53908.74 88888.00 2008-11-10 03:02:05.406 315 17492.75 99.46 53908.70 88888.00 2008-11-10 03:02:05.906 315 17492.81 99.47 53908.73 88888.00 2008-11-10 03:02:06.406 315 17492.81 99.41 53908.70 88888.00 2008-11-10 03:02:06.906 315 17492.84 99.42 53908.63 88888.00 2008-11-10 03:02:07.406 315 17492.75 99.44 53908.66 88888.00 2008-11-10 03:02:07.906 315 17492.67 99.47 53908.72 88888.00 2008-11-10 03:02:08.406 315 17492.70 99.48 53908.76 88888.00 2008-11-10 03:02:08.906 315 17492.71 99.46 53908.76 88888.00 2008-11-10 03:02:09.406 315 17492.70 99.44 53908.70 88888.00 2008-11-10 03:02:09.906 315 17492.68 99.46 53908.66 88888.00 2008-11-10 03:02:10.406 315 17492.66 99.42 53908.66 88888.00 2008-11-10 03:02:10.906 315 17492.78 99.40 53908.59 88888.00 2008-11-10 03:02:11.406 315 17492.82 99.48 53908.54 88888.00 2008-11-10 03:02:11.906 315 17492.86 99.52 53908.55 88888.00 2008-11-10 03:02:12.406 315 17492.84 99.50 53908.65 88888.00 2008-11-10 03:02:12.906 315 17492.87 99.57 53908.67 88888.00 2008-11-10 03:02:13.406 315 17492.91 99.58 53908.66 88888.00 2008-11-10 03:02:13.906 315 17492.87 99.52 53908.68 88888.00 2008-11-10 03:02:14.406 315 17492.82 99.53 53908.77 88888.00 2008-11-10 03:02:14.906 315 17492.87 99.53 53908.84 88888.00 2008-11-10 03:02:15.406 315 17492.94 99.54 53908.85 88888.00 2008-11-10 03:02:15.906 315 17492.83 99.50 53908.84 88888.00 2008-11-10 03:02:16.406 315 17492.82 99.54 53908.79 88888.00 2008-11-10 03:02:16.906 315 17492.75 99.51 53908.70 88888.00 2008-11-10 03:02:17.406 315 17492.80 99.47 53908.71 88888.00 2008-11-10 03:02:17.906 315 17492.77 99.44 53908.76 88888.00 2008-11-10 03:02:18.406 315 17492.75 99.49 53908.71 88888.00 2008-11-10 03:02:18.906 315 17492.75 99.57 53908.72 88888.00 2008-11-10 03:02:19.406 315 17492.77 99.56 53908.65 88888.00 2008-11-10 03:02:19.906 315 17492.76 99.50 53908.62 88888.00 2008-11-10 03:02:20.406 315 17492.70 99.40 53908.74 88888.00 2008-11-10 03:02:20.906 315 17492.70 99.44 53908.73 88888.00 2008-11-10 03:02:21.406 315 17492.68 99.41 53908.70 88888.00 2008-11-10 03:02:21.906 315 17492.68 99.49 53908.72 88888.00 2008-11-10 03:02:22.406 315 17492.71 99.50 53908.67 88888.00 2008-11-10 03:02:22.906 315 17492.67 99.52 53908.66 88888.00 2008-11-10 03:02:23.406 315 17492.67 99.47 53908.63 88888.00 2008-11-10 03:02:23.906 315 17492.78 99.40 53908.66 88888.00 2008-11-10 03:02:24.406 315 17492.83 99.39 53908.68 88888.00 2008-11-10 03:02:24.906 315 17492.83 99.41 53908.70 88888.00 2008-11-10 03:02:25.406 315 17492.74 99.43 53908.67 88888.00 2008-11-10 03:02:25.906 315 17492.74 99.43 53908.76 88888.00 2008-11-10 03:02:26.406 315 17492.81 99.42 53908.78 88888.00 2008-11-10 03:02:26.906 315 17492.88 99.40 53908.83 88888.00 2008-11-10 03:02:27.406 315 17492.83 99.46 53908.82 88888.00 2008-11-10 03:02:27.906 315 17492.81 99.49 53908.81 88888.00 2008-11-10 03:02:28.406 315 17492.80 99.48 53908.76 88888.00 2008-11-10 03:02:28.906 315 17492.84 99.51 53908.74 88888.00 2008-11-10 03:02:29.406 315 17492.77 99.56 53908.76 88888.00 2008-11-10 03:02:29.906 315 17492.83 99.56 53908.86 88888.00 2008-11-10 03:02:30.406 315 17492.85 99.57 53908.87 88888.00 2008-11-10 03:02:30.906 315 17492.86 99.52 53908.81 88888.00 2008-11-10 03:02:31.406 315 17492.86 99.57 53908.76 88888.00 2008-11-10 03:02:31.906 315 17492.88 99.58 53908.74 88888.00 2008-11-10 03:02:32.406 315 17492.87 99.48 53908.67 88888.00 2008-11-10 03:02:32.906 315 17492.91 99.47 53908.75 88888.00 2008-11-10 03:02:33.406 315 17492.90 99.51 53908.68 88888.00 2008-11-10 03:02:33.906 315 17492.92 99.51 53908.59 88888.00 2008-11-10 03:02:34.406 315 17492.95 99.49 53908.57 88888.00 2008-11-10 03:02:34.906 315 17493.01 99.47 53908.78 88888.00 2008-11-10 03:02:35.406 315 17493.02 99.48 53908.93 88888.00 2008-11-10 03:02:35.906 315 17493.01 99.51 53908.94 88888.00 2008-11-10 03:02:36.406 315 17492.95 99.48 53908.88 88888.00 2008-11-10 03:02:36.906 315 17493.07 99.44 53908.89 88888.00 2008-11-10 03:02:37.406 315 17492.93 99.49 53908.85 88888.00 2008-11-10 03:02:37.906 315 17492.80 99.49 53908.93 88888.00 2008-11-10 03:02:38.406 315 17492.76 99.43 53908.84 88888.00 2008-11-10 03:02:38.906 315 17492.85 99.48 53908.85 88888.00 2008-11-10 03:02:39.406 315 17492.84 99.44 53908.90 88888.00 2008-11-10 03:02:39.906 315 17492.73 99.48 53908.89 88888.00 2008-11-10 03:02:40.406 315 17492.64 99.61 53908.78 88888.00 2008-11-10 03:02:40.906 315 17492.70 99.56 53908.74 88888.00 2008-11-10 03:02:41.406 315 17492.75 99.51 53908.78 88888.00 2008-11-10 03:02:41.906 315 17492.74 99.54 53908.88 88888.00 2008-11-10 03:02:42.406 315 17492.71 99.51 53908.90 88888.00 2008-11-10 03:02:42.906 315 17492.70 99.50 53908.82 88888.00 2008-11-10 03:02:43.406 315 17492.68 99.52 53908.93 88888.00 2008-11-10 03:02:43.906 315 17492.67 99.54 53909.00 88888.00 2008-11-10 03:02:44.406 315 17492.63 99.52 53908.93 88888.00 2008-11-10 03:02:44.906 315 17492.60 99.49 53908.89 88888.00 2008-11-10 03:02:45.406 315 17492.63 99.56 53908.87 88888.00 2008-11-10 03:02:45.906 315 17492.62 99.60 53908.85 88888.00 2008-11-10 03:02:46.406 315 17492.63 99.57 53908.83 88888.00 2008-11-10 03:02:46.906 315 17492.72 99.57 53908.75 88888.00 2008-11-10 03:02:47.406 315 17492.66 99.58 53908.78 88888.00 2008-11-10 03:02:47.906 315 17492.55 99.53 53908.78 88888.00 2008-11-10 03:02:48.406 315 17492.58 99.59 53908.73 88888.00 2008-11-10 03:02:48.906 315 17492.57 99.62 53908.78 88888.00 2008-11-10 03:02:49.406 315 17492.65 99.60 53908.81 88888.00 2008-11-10 03:02:49.906 315 17492.62 99.63 53908.73 88888.00 2008-11-10 03:02:50.406 315 17492.63 99.67 53908.72 88888.00 2008-11-10 03:02:50.906 315 17492.55 99.70 53908.71 88888.00 2008-11-10 03:02:51.406 315 17492.51 99.73 53908.76 88888.00 2008-11-10 03:02:51.906 315 17492.56 99.72 53908.78 88888.00 2008-11-10 03:02:52.406 315 17492.72 99.71 53908.77 88888.00 2008-11-10 03:02:52.906 315 17492.70 99.72 53908.74 88888.00 2008-11-10 03:02:53.406 315 17492.81 99.75 53908.73 88888.00 2008-11-10 03:02:53.906 315 17492.78 99.73 53908.75 88888.00 2008-11-10 03:02:54.406 315 17492.73 99.75 53908.72 88888.00 2008-11-10 03:02:54.906 315 17492.68 99.71 53908.71 88888.00 2008-11-10 03:02:55.406 315 17492.61 99.68 53908.65 88888.00 2008-11-10 03:02:55.906 315 17492.63 99.66 53908.64 88888.00 2008-11-10 03:02:56.406 315 17492.58 99.67 53908.65 88888.00 2008-11-10 03:02:56.906 315 17492.60 99.66 53908.65 88888.00 2008-11-10 03:02:57.406 315 17492.53 99.68 53908.67 88888.00 2008-11-10 03:02:57.906 315 17492.49 99.66 53908.75 88888.00 2008-11-10 03:02:58.406 315 17492.42 99.66 53908.71 88888.00 2008-11-10 03:02:58.906 315 17492.39 99.68 53908.79 88888.00 2008-11-10 03:02:59.406 315 17492.43 99.68 53908.71 88888.00 2008-11-10 03:02:59.906 315 17492.44 99.79 53908.67 88888.00 2008-11-10 03:03:00.406 315 17492.45 99.82 53908.67 88888.00 2008-11-10 03:03:00.906 315 17492.42 99.82 53908.66 88888.00 2008-11-10 03:03:01.406 315 17492.41 99.88 53908.67 88888.00 2008-11-10 03:03:01.906 315 17492.37 99.82 53908.71 88888.00 2008-11-10 03:03:02.406 315 17492.46 99.87 53908.63 88888.00 2008-11-10 03:03:02.906 315 17492.47 99.88 53908.64 88888.00 2008-11-10 03:03:03.406 315 17492.36 99.88 53908.63 88888.00 2008-11-10 03:03:03.906 315 17492.23 99.91 53908.64 88888.00 2008-11-10 03:03:04.406 315 17492.23 99.91 53908.70 88888.00 2008-11-10 03:03:04.906 315 17492.24 99.89 53908.76 88888.00 2008-11-10 03:03:05.403 315 17492.17 99.92 53908.77 88888.00 2008-11-10 03:03:05.903 315 17492.16 99.96 53908.75 88888.00 2008-11-10 03:03:06.403 315 17492.12 99.96 53908.74 88888.00 2008-11-10 03:03:06.903 315 17492.12 99.92 53908.65 88888.00 2008-11-10 03:03:07.403 315 17492.19 99.90 53908.66 88888.00 2008-11-10 03:03:07.903 315 17492.19 99.96 53908.73 88888.00 2008-11-10 03:03:08.403 315 17492.21 100.06 53908.76 88888.00 2008-11-10 03:03:08.903 315 17492.24 100.09 53908.77 88888.00 2008-11-10 03:03:09.403 315 17492.17 100.08 53908.82 88888.00 2008-11-10 03:03:09.903 315 17492.11 100.07 53908.82 88888.00 2008-11-10 03:03:10.403 315 17492.04 100.10 53908.81 88888.00 2008-11-10 03:03:10.903 315 17492.05 100.11 53908.79 88888.00 2008-11-10 03:03:11.403 315 17492.01 100.14 53908.81 88888.00 2008-11-10 03:03:11.903 315 17491.96 100.16 53908.82 88888.00 2008-11-10 03:03:12.403 315 17491.96 100.19 53908.89 88888.00 2008-11-10 03:03:12.903 315 17492.00 100.22 53908.93 88888.00 2008-11-10 03:03:13.403 315 17492.04 100.27 53908.88 88888.00 2008-11-10 03:03:13.903 315 17492.01 100.27 53908.71 88888.00 2008-11-10 03:03:14.403 315 17492.00 100.27 53908.76 88888.00 2008-11-10 03:03:14.903 315 17492.09 100.29 53908.70 88888.00 2008-11-10 03:03:15.403 315 17492.14 100.25 53908.67 88888.00 2008-11-10 03:03:15.903 315 17492.14 100.28 53908.70 88888.00 2008-11-10 03:03:16.403 315 17492.02 100.31 53908.70 88888.00 2008-11-10 03:03:16.903 315 17491.98 100.34 53908.62 88888.00 2008-11-10 03:03:17.403 315 17491.93 100.39 53908.77 88888.00 2008-11-10 03:03:17.903 315 17491.93 100.46 53908.84 88888.00 2008-11-10 03:03:18.403 315 17491.86 100.46 53908.90 88888.00 2008-11-10 03:03:18.903 315 17491.86 100.55 53908.81 88888.00 2008-11-10 03:03:19.403 315 17491.90 100.57 53908.74 88888.00 2008-11-10 03:03:19.903 315 17491.90 100.55 53908.72 88888.00 2008-11-10 03:03:20.403 315 17491.92 100.56 53908.77 88888.00 2008-11-10 03:03:20.903 315 17491.95 100.58 53908.76 88888.00 2008-11-10 03:03:21.403 315 17491.95 100.65 53908.70 88888.00 2008-11-10 03:03:21.903 315 17491.95 100.64 53908.67 88888.00 2008-11-10 03:03:22.403 315 17492.02 100.71 53908.76 88888.00 2008-11-10 03:03:22.903 315 17492.01 100.83 53908.79 88888.00 2008-11-10 03:03:23.403 315 17491.88 100.84 53908.88 88888.00 2008-11-10 03:03:23.903 315 17491.85 100.82 53908.75 88888.00 2008-11-10 03:03:24.403 315 17491.90 100.84 53908.72 88888.00 2008-11-10 03:03:24.903 315 17491.92 100.82 53908.70 88888.00 2008-11-10 03:03:25.403 315 17491.99 100.86 53908.64 88888.00 2008-11-10 03:03:25.903 315 17491.95 100.88 53908.81 88888.00 2008-11-10 03:03:26.403 315 17491.98 100.93 53908.82 88888.00 2008-11-10 03:03:26.903 315 17491.94 100.92 53908.83 88888.00 2008-11-10 03:03:27.403 315 17491.94 100.96 53908.76 88888.00 2008-11-10 03:03:27.903 315 17491.93 101.00 53908.70 88888.00 2008-11-10 03:03:28.403 315 17491.89 101.03 53908.75 88888.00 2008-11-10 03:03:28.903 315 17491.89 101.07 53908.77 88888.00 2008-11-10 03:03:29.403 315 17491.86 101.07 53908.86 88888.00 2008-11-10 03:03:29.903 315 17491.85 101.02 53908.88 88888.00 2008-11-10 03:03:30.403 315 17491.80 101.08 53908.82 88888.00 2008-11-10 03:03:30.903 315 17491.86 101.22 53908.81 88888.00 2008-11-10 03:03:31.403 315 17491.85 101.22 53908.81 88888.00 2008-11-10 03:03:31.903 315 17491.81 101.29 53908.89 88888.00 2008-11-10 03:03:32.403 315 17491.80 101.31 53908.95 88888.00 2008-11-10 03:03:32.903 315 17491.92 101.31 53908.87 88888.00 2008-11-10 03:03:33.403 315 17491.92 101.28 53908.89 88888.00 2008-11-10 03:03:33.903 315 17491.90 101.33 53908.86 88888.00 2008-11-10 03:03:34.403 315 17491.82 101.34 53908.90 88888.00 2008-11-10 03:03:34.903 315 17491.83 101.35 53908.92 88888.00 2008-11-10 03:03:35.403 315 17491.86 101.42 53908.89 88888.00 2008-11-10 03:03:35.903 315 17491.90 101.44 53908.86 88888.00 2008-11-10 03:03:36.403 315 17491.93 101.45 53908.83 88888.00 2008-11-10 03:03:36.903 315 17491.92 101.48 53908.77 88888.00 2008-11-10 03:03:37.403 315 17491.79 101.49 53908.74 88888.00 2008-11-10 03:03:37.903 315 17491.76 101.54 53908.84 88888.00 2008-11-10 03:03:38.403 315 17491.91 101.58 53908.99 88888.00 2008-11-10 03:03:38.903 315 17491.94 101.62 53908.89 88888.00 2008-11-10 03:03:39.403 315 17491.92 101.74 53908.85 88888.00 2008-11-10 03:03:39.903 315 17491.86 101.71 53908.76 88888.00 2008-11-10 03:03:40.403 315 17491.80 101.76 53908.77 88888.00 2008-11-10 03:03:40.903 315 17491.90 101.77 53908.82 88888.00 2008-11-10 03:03:41.403 315 17491.91 101.83 53908.76 88888.00 2008-11-10 03:03:41.903 315 17491.78 101.82 53908.76 88888.00 2008-11-10 03:03:42.403 315 17491.75 101.84 53908.81 88888.00 2008-11-10 03:03:42.903 315 17491.80 101.88 53908.88 88888.00 2008-11-10 03:03:43.403 315 17491.88 102.00 53908.96 88888.00 2008-11-10 03:03:43.903 315 17491.91 101.96 53909.00 88888.00 2008-11-10 03:03:44.403 315 17491.86 101.97 53908.94 88888.00 2008-11-10 03:03:44.903 315 17491.86 102.03 53908.89 88888.00 2008-11-10 03:03:45.403 315 17491.85 102.05 53908.76 88888.00 2008-11-10 03:03:45.903 315 17491.89 102.03 53908.83 88888.00 2008-11-10 03:03:46.403 315 17491.93 102.00 53908.86 88888.00 2008-11-10 03:03:46.903 315 17491.92 102.09 53908.77 88888.00 2008-11-10 03:03:47.403 315 17491.95 102.20 53908.78 88888.00 2008-11-10 03:03:47.903 315 17491.92 102.15 53908.79 88888.00 2008-11-10 03:03:48.403 315 17491.81 102.13 53908.85 88888.00 2008-11-10 03:03:48.903 315 17491.86 102.14 53908.82 88888.00 2008-11-10 03:03:49.403 315 17491.96 102.19 53908.83 88888.00 2008-11-10 03:03:49.903 315 17491.93 102.19 53908.79 88888.00 2008-11-10 03:03:50.403 315 17491.83 102.30 53908.75 88888.00 2008-11-10 03:03:50.903 315 17491.81 102.36 53908.86 88888.00 2008-11-10 03:03:51.403 315 17491.83 102.45 53908.86 88888.00 2008-11-10 03:03:51.903 315 17491.89 102.48 53908.75 88888.00 2008-11-10 03:03:52.403 315 17491.80 102.52 53908.79 88888.00 2008-11-10 03:03:52.903 315 17491.88 102.55 53908.75 88888.00 2008-11-10 03:03:53.403 315 17491.90 102.58 53908.86 88888.00 2008-11-10 03:03:53.903 315 17491.86 102.64 53908.89 88888.00 2008-11-10 03:03:54.403 315 17491.84 102.63 53908.88 88888.00 2008-11-10 03:03:54.903 315 17491.84 102.70 53908.77 88888.00 2008-11-10 03:03:55.403 315 17491.88 102.72 53908.72 88888.00 2008-11-10 03:03:55.903 315 17491.89 102.76 53908.73 88888.00 2008-11-10 03:03:56.403 315 17491.81 102.79 53908.76 88888.00 2008-11-10 03:03:56.903 315 17491.86 102.74 53908.84 88888.00 2008-11-10 03:03:57.403 315 17491.85 102.76 53908.77 88888.00 2008-11-10 03:03:57.903 315 17491.78 102.81 53908.78 88888.00 2008-11-10 03:03:58.403 315 17491.79 102.89 53908.77 88888.00 2008-11-10 03:03:58.903 315 17491.86 102.89 53908.87 88888.00 2008-11-10 03:03:59.403 315 17491.93 102.89 53908.83 88888.00 2008-11-10 03:03:59.903 315 17491.92 102.97 53908.79 88888.00 2008-11-10 03:04:00.403 315 17491.91 103.00 53908.77 88888.00 2008-11-10 03:04:00.903 315 17491.95 103.03 53908.86 88888.00 2008-11-10 03:04:01.403 315 17491.91 103.08 53908.88 88888.00 2008-11-10 03:04:01.903 315 17491.90 103.08 53908.88 88888.00 2008-11-10 03:04:02.403 315 17491.82 103.12 53908.81 88888.00 2008-11-10 03:04:02.903 315 17491.81 103.13 53908.77 88888.00 2008-11-10 03:04:03.403 315 17491.91 103.20 53908.85 88888.00 2008-11-10 03:04:03.903 315 17491.93 103.32 53908.84 88888.00 2008-11-10 03:04:04.403 315 17491.84 103.31 53908.79 88888.00 2008-11-10 03:04:04.903 315 17491.83 103.34 53908.82 88888.00 2008-11-10 03:04:05.403 315 17491.78 103.28 53908.82 88888.00 2008-11-10 03:04:05.903 315 17491.72 103.23 53908.86 88888.00 2008-11-10 03:04:06.403 315 17491.71 103.26 53908.82 88888.00 2008-11-10 03:04:06.903 315 17491.70 103.27 53908.82 88888.00 2008-11-10 03:04:07.403 315 17491.70 103.27 53908.94 88888.00 2008-11-10 03:04:07.903 315 17491.72 103.29 53908.90 88888.00 2008-11-10 03:04:08.403 315 17491.74 103.34 53908.78 88888.00 2008-11-10 03:04:08.903 315 17491.80 103.42 53908.78 88888.00 2008-11-10 03:04:09.403 315 17491.76 103.41 53908.68 88888.00 2008-11-10 03:04:09.903 315 17491.73 103.43 53908.68 88888.00 2008-11-10 03:04:10.403 315 17491.66 103.43 53908.83 88888.00 2008-11-10 03:04:10.903 315 17491.70 103.44 53908.79 88888.00 2008-11-10 03:04:11.403 315 17491.78 103.47 53908.78 88888.00 2008-11-10 03:04:11.903 315 17491.79 103.57 53908.88 88888.00 2008-11-10 03:04:12.403 315 17491.79 103.47 53908.76 88888.00 2008-11-10 03:04:12.903 315 17491.75 103.43 53908.85 88888.00 2008-11-10 03:04:13.403 315 17491.84 103.47 53908.84 88888.00 2008-11-10 03:04:13.903 315 17491.85 103.46 53908.87 88888.00 2008-11-10 03:04:14.403 315 17491.94 103.48 53908.77 88888.00 2008-11-10 03:04:14.903 315 17491.95 103.40 53908.74 88888.00 2008-11-10 03:04:15.403 315 17491.86 103.41 53908.63 88888.00 2008-11-10 03:04:15.903 315 17491.88 103.41 53908.71 88888.00 2008-11-10 03:04:16.403 315 17491.96 103.39 53908.61 88888.00 2008-11-10 03:04:16.903 315 17491.95 103.43 53908.60 88888.00 2008-11-10 03:04:17.403 315 17492.02 103.46 53908.68 88888.00 2008-11-10 03:04:17.903 315 17491.96 103.42 53908.67 88888.00 2008-11-10 03:04:18.403 315 17491.95 103.43 53908.61 88888.00 2008-11-10 03:04:18.903 315 17491.95 103.42 53908.62 88888.00 2008-11-10 03:04:19.403 315 17491.98 103.38 53908.64 88888.00 2008-11-10 03:04:19.903 315 17492.02 103.34 53908.62 88888.00 2008-11-10 03:04:20.403 315 17492.07 103.32 53908.67 88888.00 2008-11-10 03:04:20.903 315 17492.06 103.31 53908.68 88888.00 2008-11-10 03:04:21.403 315 17492.05 103.29 53908.73 88888.00 2008-11-10 03:04:21.903 315 17492.12 103.24 53908.73 88888.00 2008-11-10 03:04:22.403 315 17492.14 103.22 53908.72 88888.00 2008-11-10 03:04:22.903 315 17492.02 103.24 53908.65 88888.00 2008-11-10 03:04:23.403 315 17492.07 103.26 53908.78 88888.00 2008-11-10 03:04:23.903 315 17492.12 103.19 53908.87 88888.00 2008-11-10 03:04:24.403 315 17492.02 103.19 53908.74 88888.00 2008-11-10 03:04:24.903 315 17492.11 103.15 53908.77 88888.00 2008-11-10 03:04:25.403 315 17492.04 103.10 53908.76 88888.00 2008-11-10 03:04:25.903 315 17492.01 103.08 53908.77 88888.00 2008-11-10 03:04:26.403 315 17492.09 103.13 53908.76 88888.00 2008-11-10 03:04:26.903 315 17492.17 103.09 53908.76 88888.00 2008-11-10 03:04:27.403 315 17492.29 103.07 53908.76 88888.00 2008-11-10 03:04:27.903 315 17492.31 103.08 53908.78 88888.00 2008-11-10 03:04:28.403 315 17492.30 103.03 53908.76 88888.00 2008-11-10 03:04:28.903 315 17492.35 102.94 53908.64 88888.00 2008-11-10 03:04:29.403 315 17492.37 102.94 53908.53 88888.00 2008-11-10 03:04:29.903 315 17492.44 102.94 53908.66 88888.00 2008-11-10 03:04:30.403 315 17492.47 102.91 53908.76 88888.00 2008-11-10 03:04:30.903 315 17492.54 102.85 53908.78 88888.00 2008-11-10 03:04:31.403 315 17492.62 102.81 53908.74 88888.00 2008-11-10 03:04:31.903 315 17492.63 102.75 53908.64 88888.00 2008-11-10 03:04:32.403 315 17492.58 102.72 53908.63 88888.00 2008-11-10 03:04:32.903 315 17492.62 102.63 53908.63 88888.00 2008-11-10 03:04:33.403 315 17492.64 102.62 53908.66 88888.00 2008-11-10 03:04:33.903 315 17492.65 102.62 53908.73 88888.00 2008-11-10 03:04:34.403 315 17492.63 102.60 53908.78 88888.00 2008-11-10 03:04:34.903 315 17492.60 102.55 53908.70 88888.00 2008-11-10 03:04:35.403 315 17492.62 102.48 53908.71 88888.00 2008-11-10 03:04:35.903 315 17492.64 102.40 53908.71 88888.00 2008-11-10 03:04:36.403 315 17492.68 102.37 53908.71 88888.00 2008-11-10 03:04:36.903 315 17492.71 102.26 53908.72 88888.00 2008-11-10 03:04:37.403 315 17492.73 102.20 53908.61 88888.00 2008-11-10 03:04:37.903 315 17492.71 102.12 53908.61 88888.00 2008-11-10 03:04:38.403 315 17492.73 102.14 53908.60 88888.00 2008-11-10 03:04:38.903 315 17492.77 102.13 53908.56 88888.00 2008-11-10 03:04:39.403 315 17492.76 102.01 53908.54 88888.00 2008-11-10 03:04:39.903 315 17492.78 101.98 53908.51 88888.00 2008-11-10 03:04:40.403 315 17492.85 102.00 53908.60 88888.00 2008-11-10 03:04:40.903 315 17492.80 101.91 53908.62 88888.00 2008-11-10 03:04:41.403 315 17492.77 101.83 53908.70 88888.00 2008-11-10 03:04:41.903 315 17492.77 101.70 53908.75 88888.00 2008-11-10 03:04:42.403 315 17492.81 101.68 53908.76 88888.00 2008-11-10 03:04:42.903 315 17492.82 101.62 53908.71 88888.00 2008-11-10 03:04:43.403 315 17492.86 101.56 53908.75 88888.00 2008-11-10 03:04:43.903 315 17492.78 101.54 53908.67 88888.00 2008-11-10 03:04:44.403 315 17492.81 101.55 53908.65 88888.00 2008-11-10 03:04:44.903 315 17492.84 101.47 53908.72 88888.00 2008-11-10 03:04:45.403 315 17492.83 101.39 53908.78 88888.00 2008-11-10 03:04:45.903 315 17492.94 101.35 53908.81 88888.00 2008-11-10 03:04:46.403 315 17492.92 101.25 53908.83 88888.00 2008-11-10 03:04:46.903 315 17492.94 101.19 53908.86 88888.00 2008-11-10 03:04:47.403 315 17492.93 101.14 53908.84 88888.00 2008-11-10 03:04:47.903 315 17492.91 101.12 53908.81 88888.00 2008-11-10 03:04:48.403 315 17493.01 101.00 53908.85 88888.00 2008-11-10 03:04:48.903 315 17492.96 100.97 53908.85 88888.00 2008-11-10 03:04:49.403 315 17493.01 100.90 53908.78 88888.00 2008-11-10 03:04:49.903 315 17493.13 100.85 53908.72 88888.00 2008-11-10 03:04:50.403 315 17493.09 100.76 53908.68 88888.00 2008-11-10 03:04:50.903 315 17493.14 100.69 53908.67 88888.00 2008-11-10 03:04:51.403 315 17493.15 100.61 53908.76 88888.00 2008-11-10 03:04:51.903 315 17493.13 100.58 53908.74 88888.00 2008-11-10 03:04:52.403 315 17493.13 100.49 53908.74 88888.00 2008-11-10 03:04:52.903 315 17493.06 100.44 53908.77 88888.00 2008-11-10 03:04:53.403 315 17493.09 100.40 53908.75 88888.00 2008-11-10 03:04:53.903 315 17493.08 100.40 53908.81 88888.00 2008-11-10 03:04:54.403 315 17493.04 100.37 53908.78 88888.00 2008-11-10 03:04:54.903 315 17493.06 100.30 53908.68 88888.00 2008-11-10 03:04:55.403 315 17492.98 100.21 53908.67 88888.00 2008-11-10 03:04:55.903 315 17492.90 100.19 53908.74 88888.00 2008-11-10 03:04:56.403 315 17492.83 100.19 53908.81 88888.00 2008-11-10 03:04:56.903 315 17492.84 100.25 53908.81 88888.00 2008-11-10 03:04:57.403 315 17492.82 100.20 53908.75 88888.00 2008-11-10 03:04:57.903 315 17492.75 100.14 53908.81 88888.00 2008-11-10 03:04:58.403 315 17492.80 100.08 53908.85 88888.00 2008-11-10 03:04:58.903 315 17492.78 100.06 53908.81 88888.00 2008-11-10 03:04:59.403 315 17492.66 100.00 53908.79 88888.00 2008-11-10 03:04:59.903 315 17492.44 99.91 53908.83 88888.00 2008-11-10 03:05:00.403 315 17492.33 99.86 53908.84 88888.00 2008-11-10 03:05:00.903 315 17492.29 99.83 53908.82 88888.00 2008-11-10 03:05:01.403 315 17492.23 99.88 53908.84 88888.00 2008-11-10 03:05:01.903 315 17492.10 99.96 53908.78 88888.00 2008-11-10 03:05:02.403 315 17492.07 99.90 53908.87 88888.00 2008-11-10 03:05:02.903 315 17492.04 99.77 53908.94 88888.00 2008-11-10 03:05:03.403 315 17491.90 99.76 53908.93 88888.00 2008-11-10 03:05:03.903 315 17491.85 99.81 53908.96 88888.00 2008-11-10 03:05:04.403 315 17491.78 99.83 53908.87 88888.00 2008-11-10 03:05:04.903 315 17491.73 99.87 53908.92 88888.00 2008-11-10 03:05:05.403 315 17491.73 99.90 53909.08 88888.00 2008-11-10 03:05:05.903 315 17491.65 99.92 53909.12 88888.00 2008-11-10 03:05:06.403 315 17491.53 100.00 53909.12 88888.00 2008-11-10 03:05:06.903 315 17491.44 100.00 53909.00 88888.00 2008-11-10 03:05:07.403 315 17491.40 100.06 53909.03 88888.00 2008-11-10 03:05:07.903 315 17491.33 100.15 53909.03 88888.00 2008-11-10 03:05:08.403 315 17491.29 100.16 53909.01 88888.00 2008-11-10 03:05:08.903 315 17491.23 100.16 53909.06 88888.00 2008-11-10 03:05:09.403 315 17491.21 100.10 53909.07 88888.00 2008-11-10 03:05:09.903 315 17491.13 100.18 53909.10 88888.00 2008-11-10 03:05:10.403 315 17491.04 100.24 53909.10 88888.00 2008-11-10 03:05:10.903 315 17491.00 100.31 53909.04 88888.00 2008-11-10 03:05:11.403 315 17490.96 100.40 53909.03 88888.00 2008-11-10 03:05:11.903 315 17490.88 100.44 53909.00 88888.00 2008-11-10 03:05:12.403 315 17490.89 100.49 53909.03 88888.00 2008-11-10 03:05:12.903 315 17490.77 100.59 53908.95 88888.00 2008-11-10 03:05:13.403 315 17490.62 100.70 53908.98 88888.00 2008-11-10 03:05:13.903 315 17490.61 100.75 53909.03 88888.00 2008-11-10 03:05:14.403 315 17490.61 100.85 53909.07 88888.00 2008-11-10 03:05:14.903 315 17490.55 100.92 53909.09 88888.00 2008-11-10 03:05:15.403 315 17490.48 100.98 53908.99 88888.00 2008-11-10 03:05:15.903 315 17490.43 101.08 53909.03 88888.00 2008-11-10 03:05:16.403 315 17490.38 101.17 53909.05 88888.00 2008-11-10 03:05:16.903 315 17490.40 101.21 53909.08 88888.00 2008-11-10 03:05:17.403 315 17490.31 101.35 53909.11 88888.00 2008-11-10 03:05:17.903 315 17490.31 101.44 53909.10 88888.00 2008-11-10 03:05:18.403 315 17490.25 101.45 53909.04 88888.00 2008-11-10 03:05:18.903 315 17490.27 101.59 53909.04 88888.00 2008-11-10 03:05:19.403 315 17490.25 101.61 53909.21 88888.00 2008-11-10 03:05:19.903 315 17490.21 101.71 53909.22 88888.00 2008-11-10 03:05:20.403 315 17490.11 101.84 53909.13 88888.00 2008-11-10 03:05:20.903 315 17490.16 101.96 53909.06 88888.00 2008-11-10 03:05:21.403 315 17490.20 101.96 53909.05 88888.00 2008-11-10 03:05:21.903 315 17490.13 102.02 53908.99 88888.00 2008-11-10 03:05:22.403 315 17490.12 102.09 53909.03 88888.00 2008-11-10 03:05:22.903 315 17490.12 102.20 53909.04 88888.00 2008-11-10 03:05:23.403 315 17490.16 102.25 53909.00 88888.00 2008-11-10 03:05:23.903 315 17490.08 102.30 53909.11 88888.00 2008-11-10 03:05:24.403 315 17490.06 102.43 53909.07 88888.00 2008-11-10 03:05:24.903 315 17490.02 102.49 53908.93 88888.00 2008-11-10 03:05:25.403 315 17490.04 102.59 53908.95 88888.00 2008-11-10 03:05:25.903 315 17490.01 102.62 53909.03 88888.00 2008-11-10 03:05:26.403 315 17490.04 102.76 53909.08 88888.00 2008-11-10 03:05:26.903 315 17490.07 102.92 53909.04 88888.00 2008-11-10 03:05:27.403 315 17490.12 103.00 53909.00 88888.00 2008-11-10 03:05:27.903 315 17490.19 103.04 53909.01 88888.00 2008-11-10 03:05:28.403 315 17490.28 103.05 53909.04 88888.00 2008-11-10 03:05:28.903 315 17490.28 103.17 53908.94 88888.00 2008-11-10 03:05:29.403 315 17490.21 103.28 53909.01 88888.00 2008-11-10 03:05:29.903 315 17490.27 103.37 53909.04 88888.00 2008-11-10 03:05:30.403 315 17490.38 103.43 53908.89 88888.00 2008-11-10 03:05:30.903 315 17490.39 103.52 53908.93 88888.00 2008-11-10 03:05:31.403 315 17490.42 103.60 53908.90 88888.00 2008-11-10 03:05:31.903 315 17490.43 103.68 53908.95 88888.00 2008-11-10 03:05:32.403 315 17490.47 103.78 53908.85 88888.00 2008-11-10 03:05:32.903 315 17490.40 103.86 53908.97 88888.00 2008-11-10 03:05:33.403 315 17490.42 103.95 53908.97 88888.00 2008-11-10 03:05:33.903 315 17490.43 104.07 53908.92 88888.00 2008-11-10 03:05:34.403 315 17490.45 104.12 53908.88 88888.00 2008-11-10 03:05:34.903 315 17490.39 104.15 53908.95 88888.00 2008-11-10 03:05:35.403 315 17490.45 104.22 53908.99 88888.00 2008-11-10 03:05:35.903 315 17490.41 104.20 53908.99 88888.00 2008-11-10 03:05:36.403 315 17490.45 104.27 53908.87 88888.00 2008-11-10 03:05:36.903 315 17490.56 104.46 53908.84 88888.00 2008-11-10 03:05:37.403 315 17490.51 104.48 53908.74 88888.00 2008-11-10 03:05:37.903 315 17490.60 104.54 53908.72 88888.00 2008-11-10 03:05:38.403 315 17490.56 104.56 53908.81 88888.00 2008-11-10 03:05:38.903 315 17490.59 104.54 53908.84 88888.00 2008-11-10 03:05:39.403 315 17490.64 104.65 53908.78 88888.00 2008-11-10 03:05:39.903 315 17490.78 104.64 53908.83 88888.00 2008-11-10 03:05:40.403 315 17490.78 104.74 53908.87 88888.00 2008-11-10 03:05:40.903 315 17490.74 104.87 53908.85 88888.00 2008-11-10 03:05:41.403 315 17490.76 104.89 53908.89 88888.00 2008-11-10 03:05:41.903 315 17490.83 104.92 53908.94 88888.00 2008-11-10 03:05:42.403 315 17490.93 104.89 53908.94 88888.00 2008-11-10 03:05:42.903 315 17490.98 104.90 53908.92 88888.00 2008-11-10 03:05:43.403 315 17491.02 104.99 53908.87 88888.00 2008-11-10 03:05:43.903 315 17490.99 104.99 53908.85 88888.00 2008-11-10 03:05:44.403 315 17491.03 105.03 53908.77 88888.00 2008-11-10 03:05:44.903 315 17491.19 105.10 53908.90 88888.00 2008-11-10 03:05:45.403 315 17491.39 105.19 53908.89 88888.00 2008-11-10 03:05:45.903 315 17491.40 105.21 53908.83 88888.00 2008-11-10 03:05:46.403 315 17491.43 105.26 53908.75 88888.00 2008-11-10 03:05:46.903 315 17491.43 105.28 53908.75 88888.00 2008-11-10 03:05:47.403 315 17491.52 105.28 53908.77 88888.00 2008-11-10 03:05:47.903 315 17491.56 105.34 53908.87 88888.00 2008-11-10 03:05:48.403 315 17491.61 105.37 53908.87 88888.00 2008-11-10 03:05:48.903 315 17491.60 105.33 53908.87 88888.00 2008-11-10 03:05:49.403 315 17491.62 105.36 53908.86 88888.00 2008-11-10 03:05:49.903 315 17491.61 105.37 53908.79 88888.00 2008-11-10 03:05:50.403 315 17491.71 105.39 53908.83 88888.00 2008-11-10 03:05:50.903 315 17491.82 105.46 53908.83 88888.00 2008-11-10 03:05:51.403 315 17491.80 105.45 53908.82 88888.00 2008-11-10 03:05:51.903 315 17491.82 105.44 53908.82 88888.00 2008-11-10 03:05:52.403 315 17491.81 105.47 53908.88 88888.00 2008-11-10 03:05:52.903 315 17491.84 105.53 53909.00 88888.00 2008-11-10 03:05:53.403 315 17491.85 105.54 53909.00 88888.00 2008-11-10 03:05:53.903 315 17491.91 105.53 53909.01 88888.00 2008-11-10 03:05:54.403 315 17491.92 105.47 53908.95 88888.00 2008-11-10 03:05:54.903 315 17491.93 105.54 53908.83 88888.00 2008-11-10 03:05:55.403 315 17491.91 105.44 53908.83 88888.00 2008-11-10 03:05:55.903 315 17491.91 105.44 53908.72 88888.00 2008-11-10 03:05:56.403 315 17491.99 105.54 53908.70 88888.00 2008-11-10 03:05:56.903 315 17492.00 105.58 53908.75 88888.00 2008-11-10 03:05:57.403 315 17492.00 105.54 53908.94 88888.00 2008-11-10 03:05:57.903 315 17492.00 105.47 53908.88 88888.00 2008-11-10 03:05:58.403 315 17491.93 105.51 53908.82 88888.00 2008-11-10 03:05:58.903 315 17491.91 105.39 53908.81 88888.00 2008-11-10 03:05:59.403 315 17491.95 105.41 53908.71 88888.00 2008-11-10 03:05:59.903 315 17491.92 105.37 53908.75 88888.00 2008-11-10 03:06:00.403 315 17491.95 105.38 53908.79 88888.00 2008-11-10 03:06:00.903 315 17491.98 105.37 53908.78 88888.00 2008-11-10 03:06:01.403 315 17492.01 105.37 53908.78 88888.00 2008-11-10 03:06:01.903 315 17492.02 105.45 53908.82 88888.00 2008-11-10 03:06:02.403 315 17492.04 105.38 53908.74 88888.00 2008-11-10 03:06:02.903 315 17492.01 105.31 53908.72 88888.00 2008-11-10 03:06:03.403 315 17491.99 105.23 53908.81 88888.00 2008-11-10 03:06:03.903 315 17492.03 105.29 53908.88 88888.00 2008-11-10 03:06:04.403 315 17492.05 105.32 53908.88 88888.00 2008-11-10 03:06:04.903 315 17492.02 105.32 53908.89 88888.00 2008-11-10 03:06:05.403 315 17492.06 105.23 53908.93 88888.00 2008-11-10 03:06:05.903 315 17491.99 105.17 53908.96 88888.00 2008-11-10 03:06:06.403 315 17492.05 105.15 53908.93 88888.00 2008-11-10 03:06:06.903 315 17492.02 105.12 53909.03 88888.00 2008-11-10 03:06:07.400 315 17492.05 105.14 53908.99 88888.00 2008-11-10 03:06:07.900 315 17492.14 105.14 53909.03 88888.00 2008-11-10 03:06:08.400 315 17492.12 105.09 53909.16 88888.00 2008-11-10 03:06:08.900 315 17492.11 105.09 53909.08 88888.00 2008-11-10 03:06:09.400 315 17492.11 105.04 53908.95 88888.00 2008-11-10 03:06:09.900 315 17492.10 105.04 53908.95 88888.00 2008-11-10 03:06:10.400 315 17492.11 105.06 53908.97 88888.00 2008-11-10 03:06:10.900 315 17492.07 105.05 53909.01 88888.00 2008-11-10 03:06:11.400 315 17492.05 105.03 53909.03 88888.00 2008-11-10 03:06:11.900 315 17492.14 104.98 53909.00 88888.00 2008-11-10 03:06:12.400 315 17492.13 105.03 53909.05 88888.00 2008-11-10 03:06:12.900 315 17492.10 105.06 53909.12 88888.00 2008-11-10 03:06:13.400 315 17492.11 105.03 53909.11 88888.00 2008-11-10 03:06:13.900 315 17492.12 105.05 53909.06 88888.00 2008-11-10 03:06:14.400 315 17492.11 105.00 53909.01 88888.00 2008-11-10 03:06:14.900 315 17492.10 104.95 53909.08 88888.00 2008-11-10 03:06:15.400 315 17492.22 105.00 53909.06 88888.00 2008-11-10 03:06:15.900 315 17492.21 104.96 53909.03 88888.00 2008-11-10 03:06:16.400 315 17492.12 104.87 53908.94 88888.00 2008-11-10 03:06:16.900 315 17492.07 104.90 53909.01 88888.00 2008-11-10 03:06:17.400 315 17492.09 104.92 53909.01 88888.00 2008-11-10 03:06:17.900 315 17492.13 104.94 53909.03 88888.00 2008-11-10 03:06:18.400 315 17492.15 104.88 53909.07 88888.00 2008-11-10 03:06:18.900 315 17492.19 104.88 53909.04 88888.00 2008-11-10 03:06:19.400 315 17492.25 104.85 53908.98 88888.00 2008-11-10 03:06:19.900 315 17492.23 104.93 53909.01 88888.00 2008-11-10 03:06:20.400 315 17492.33 104.87 53909.04 88888.00 2008-11-10 03:06:20.900 315 17492.41 104.82 53909.13 88888.00 2008-11-10 03:06:21.400 315 17492.44 104.79 53909.10 88888.00 2008-11-10 03:06:21.900 315 17492.53 104.78 53909.17 88888.00 2008-11-10 03:06:22.400 315 17492.46 104.77 53909.18 88888.00 2008-11-10 03:06:22.900 315 17492.46 104.77 53909.15 88888.00 2008-11-10 03:06:23.400 315 17492.47 104.75 53909.01 88888.00 2008-11-10 03:06:23.900 315 17492.46 104.71 53908.97 88888.00 2008-11-10 03:06:24.400 315 17492.42 104.73 53909.03 88888.00 2008-11-10 03:06:24.900 315 17492.32 104.64 53909.00 88888.00 2008-11-10 03:06:25.400 315 17492.35 104.66 53909.03 88888.00 2008-11-10 03:06:25.900 315 17492.45 104.69 53909.00 88888.00 2008-11-10 03:06:26.400 315 17492.55 104.64 53908.97 88888.00 2008-11-10 03:06:26.900 315 17492.50 104.61 53908.97 88888.00 2008-11-10 03:06:27.400 315 17492.50 104.58 53909.05 88888.00 2008-11-10 03:06:27.900 315 17492.55 104.47 53909.00 88888.00 2008-11-10 03:06:28.400 315 17492.55 104.43 53908.95 88888.00 2008-11-10 03:06:28.900 315 17492.52 104.43 53908.89 88888.00 2008-11-10 03:06:29.400 315 17492.55 104.45 53908.94 88888.00 2008-11-10 03:06:29.900 315 17492.54 104.39 53908.94 88888.00 2008-11-10 03:06:30.400 315 17492.54 104.40 53908.93 88888.00 2008-11-10 03:06:30.900 315 17492.56 104.40 53908.89 88888.00 2008-11-10 03:06:31.400 315 17492.58 104.39 53908.97 88888.00 2008-11-10 03:06:31.900 315 17492.64 104.30 53908.98 88888.00 2008-11-10 03:06:32.400 315 17492.54 104.27 53908.88 88888.00 2008-11-10 03:06:32.900 315 17492.61 104.21 53908.94 88888.00 2008-11-10 03:06:33.400 315 17492.62 104.27 53908.90 88888.00 2008-11-10 03:06:33.900 315 17492.61 104.20 53908.92 88888.00 2008-11-10 03:06:34.400 315 17492.61 104.22 53908.92 88888.00 2008-11-10 03:06:34.900 315 17492.67 104.20 53908.86 88888.00 2008-11-10 03:06:35.400 315 17492.68 104.27 53908.93 88888.00 2008-11-10 03:06:35.900 315 17492.73 104.20 53908.90 88888.00 2008-11-10 03:06:36.400 315 17492.66 104.15 53908.92 88888.00 2008-11-10 03:06:36.900 315 17492.55 104.11 53908.96 88888.00 2008-11-10 03:06:37.400 315 17492.57 104.12 53908.94 88888.00 2008-11-10 03:06:37.900 315 17492.57 104.06 53908.87 88888.00 2008-11-10 03:06:38.400 315 17492.54 104.04 53908.95 88888.00 2008-11-10 03:06:38.900 315 17492.47 104.02 53908.97 88888.00 2008-11-10 03:06:39.400 315 17492.49 104.02 53909.05 88888.00 2008-11-10 03:06:39.900 315 17492.52 103.91 53909.04 88888.00 2008-11-10 03:06:40.400 315 17492.60 103.88 53909.06 88888.00 2008-11-10 03:06:40.900 315 17492.71 103.87 53909.06 88888.00 2008-11-10 03:06:41.400 315 17492.74 103.79 53909.01 88888.00 2008-11-10 03:06:41.900 315 17492.64 103.78 53909.00 88888.00 2008-11-10 03:06:42.400 315 17492.60 103.78 53909.07 88888.00 2008-11-10 03:06:42.900 315 17492.55 103.70 53909.01 88888.00 2008-11-10 03:06:43.400 315 17492.52 103.68 53909.06 88888.00 2008-11-10 03:06:43.900 315 17492.43 103.69 53909.06 88888.00 2008-11-10 03:06:44.400 315 17492.45 103.68 53909.08 88888.00 2008-11-10 03:06:44.900 315 17492.49 103.68 53909.09 88888.00 2008-11-10 03:06:45.400 315 17492.54 103.62 53909.18 88888.00 2008-11-10 03:06:45.900 315 17492.52 103.56 53909.15 88888.00 2008-11-10 03:06:46.400 315 17492.56 103.59 53909.12 88888.00 2008-11-10 03:06:46.900 315 17492.46 103.50 53909.11 88888.00 2008-11-10 03:06:47.400 315 17492.41 103.40 53909.11 88888.00 2008-11-10 03:06:47.900 315 17492.40 103.38 53909.11 88888.00 2008-11-10 03:06:48.400 315 17492.43 103.40 53909.11 88888.00 2008-11-10 03:06:48.900 315 17492.49 103.43 53909.18 88888.00 2008-11-10 03:06:49.400 315 17492.45 103.33 53909.18 88888.00 2008-11-10 03:06:49.900 315 17492.41 103.31 53909.18 88888.00 2008-11-10 03:06:50.400 315 17492.41 103.32 53909.16 88888.00 2008-11-10 03:06:50.900 315 17492.43 103.37 53909.23 88888.00 2008-11-10 03:06:51.400 315 17492.44 103.38 53909.29 88888.00 2008-11-10 03:06:51.900 315 17492.46 103.36 53909.18 88888.00 2008-11-10 03:06:52.400 315 17492.41 103.40 53909.08 88888.00 2008-11-10 03:06:52.900 315 17492.34 103.32 53909.17 88888.00 2008-11-10 03:06:53.400 315 17492.36 103.27 53909.21 88888.00 2008-11-10 03:06:53.900 315 17492.35 103.22 53909.22 88888.00 2008-11-10 03:06:54.400 315 17492.35 103.20 53909.19 88888.00 2008-11-10 03:06:54.900 315 17492.29 103.18 53909.33 88888.00 2008-11-10 03:06:55.400 315 17492.29 103.17 53909.24 88888.00 2008-11-10 03:06:55.900 315 17492.17 103.20 53909.21 88888.00 2008-11-10 03:06:56.400 315 17492.10 103.24 53909.29 88888.00 2008-11-10 03:06:56.900 315 17492.06 103.22 53909.33 88888.00 2008-11-10 03:06:57.400 315 17492.12 103.17 53909.28 88888.00 2008-11-10 03:06:57.900 315 17492.01 103.23 53909.29 88888.00 2008-11-10 03:06:58.400 315 17491.92 103.18 53909.28 88888.00 2008-11-10 03:06:58.900 315 17491.85 103.09 53909.33 88888.00 2008-11-10 03:06:59.400 315 17491.80 103.12 53909.38 88888.00 2008-11-10 03:06:59.900 315 17491.74 103.13 53909.37 88888.00 2008-11-10 03:07:00.400 315 17491.70 103.12 53909.39 88888.00 2008-11-10 03:07:00.900 315 17491.72 103.18 53909.38 88888.00 2008-11-10 03:07:01.400 315 17491.71 103.14 53909.35 88888.00 2008-11-10 03:07:01.900 315 17491.69 103.13 53909.38 88888.00 2008-11-10 03:07:02.400 315 17491.71 103.11 53909.45 88888.00 2008-11-10 03:07:02.900 315 17491.71 103.15 53909.39 88888.00 2008-11-10 03:07:03.400 315 17491.65 103.11 53909.35 88888.00 2008-11-10 03:07:03.900 315 17491.61 103.10 53909.41 88888.00 2008-11-10 03:07:04.400 315 17491.52 103.12 53909.38 88888.00 2008-11-10 03:07:04.900 315 17491.59 103.22 53909.34 88888.00 2008-11-10 03:07:05.400 315 17491.59 103.26 53909.40 88888.00 2008-11-10 03:07:05.900 315 17491.50 103.22 53909.43 88888.00 2008-11-10 03:07:06.400 315 17491.51 103.17 53909.46 88888.00 2008-11-10 03:07:06.900 315 17491.49 103.20 53909.49 88888.00 2008-11-10 03:07:07.400 315 17491.41 103.22 53909.58 88888.00 2008-11-10 03:07:07.900 315 17491.38 103.31 53909.54 88888.00 2008-11-10 03:07:08.400 315 17491.33 103.27 53909.46 88888.00 2008-11-10 03:07:08.900 315 17491.33 103.23 53909.49 88888.00 2008-11-10 03:07:09.400 315 17491.34 103.24 53909.44 88888.00 2008-11-10 03:07:09.900 315 17491.34 103.31 53909.38 88888.00 2008-11-10 03:07:10.400 315 17491.28 103.36 53909.41 88888.00 2008-11-10 03:07:10.900 315 17491.32 103.33 53909.41 88888.00 2008-11-10 03:07:11.400 315 17491.24 103.30 53909.33 88888.00 2008-11-10 03:07:11.900 315 17491.17 103.30 53909.35 88888.00 2008-11-10 03:07:12.400 315 17491.14 103.40 53909.43 88888.00 2008-11-10 03:07:12.900 315 17491.19 103.48 53909.30 88888.00 2008-11-10 03:07:13.400 315 17491.19 103.50 53909.22 88888.00 2008-11-10 03:07:13.900 315 17491.20 103.58 53909.32 88888.00 2008-11-10 03:07:14.400 315 17491.18 103.58 53909.37 88888.00 2008-11-10 03:07:14.900 315 17491.15 103.56 53909.40 88888.00 2008-11-10 03:07:15.400 315 17491.22 103.60 53909.33 88888.00 2008-11-10 03:07:15.900 315 17491.31 103.65 53909.30 88888.00 2008-11-10 03:07:16.400 315 17491.33 103.72 53909.24 88888.00 2008-11-10 03:07:16.900 315 17491.31 103.76 53909.26 88888.00 2008-11-10 03:07:17.400 315 17491.28 103.82 53909.31 88888.00 2008-11-10 03:07:17.900 315 17491.30 103.85 53909.37 88888.00 2008-11-10 03:07:18.400 315 17491.29 103.83 53909.37 88888.00 2008-11-10 03:07:18.900 315 17491.24 103.81 53909.33 88888.00 2008-11-10 03:07:19.400 315 17491.23 103.82 53909.31 88888.00 2008-11-10 03:07:19.900 315 17491.24 103.86 53909.24 88888.00 2008-11-10 03:07:20.400 315 17491.23 103.86 53909.22 88888.00 2008-11-10 03:07:20.900 315 17491.28 103.86 53909.33 88888.00 2008-11-10 03:07:21.400 315 17491.20 103.87 53909.27 88888.00 2008-11-10 03:07:21.900 315 17491.10 103.90 53909.28 88888.00 2008-11-10 03:07:22.400 315 17491.05 103.95 53909.32 88888.00 2008-11-10 03:07:22.900 315 17491.12 104.00 53909.30 88888.00 2008-11-10 03:07:23.400 315 17491.28 104.05 53909.34 88888.00 2008-11-10 03:07:23.900 315 17491.28 104.05 53909.33 88888.00 2008-11-10 03:07:24.400 315 17491.24 104.08 53909.39 88888.00 2008-11-10 03:07:24.900 315 17491.20 104.07 53909.41 88888.00 2008-11-10 03:07:25.400 315 17491.23 104.04 53909.33 88888.00 2008-11-10 03:07:25.900 315 17491.29 104.11 53909.38 88888.00 2008-11-10 03:07:26.400 315 17491.34 104.11 53909.33 88888.00 2008-11-10 03:07:26.900 315 17491.28 104.14 53909.29 88888.00 2008-11-10 03:07:27.400 315 17491.31 104.16 53909.26 88888.00 2008-11-10 03:07:27.900 315 17491.34 104.17 53909.37 88888.00 2008-11-10 03:07:28.400 315 17491.39 104.17 53909.24 88888.00 2008-11-10 03:07:28.900 315 17491.33 104.14 53909.17 88888.00 2008-11-10 03:07:29.400 315 17491.32 104.14 53909.20 88888.00 2008-11-10 03:07:29.900 315 17491.37 104.19 53909.19 88888.00 2008-11-10 03:07:30.400 315 17491.39 104.22 53909.11 88888.00 2008-11-10 03:07:30.900 315 17491.30 104.22 53909.26 88888.00 2008-11-10 03:07:31.400 315 17491.18 104.27 53909.28 88888.00 2008-11-10 03:07:31.900 315 17491.25 104.25 53909.28 88888.00 2008-11-10 03:07:32.400 315 17491.34 104.17 53909.27 88888.00 2008-11-10 03:07:32.900 315 17491.34 104.21 53909.31 88888.00 2008-11-10 03:07:33.400 315 17491.35 104.21 53909.35 88888.00 2008-11-10 03:07:33.900 315 17491.37 104.15 53909.30 88888.00 2008-11-10 03:07:34.400 315 17491.31 104.18 53909.23 88888.00 2008-11-10 03:07:34.900 315 17491.27 104.28 53909.13 88888.00 2008-11-10 03:07:35.400 315 17491.41 104.25 53909.08 88888.00 2008-11-10 03:07:35.900 315 17491.34 104.26 53909.20 88888.00 2008-11-10 03:07:36.400 315 17491.37 104.22 53909.28 88888.00 2008-11-10 03:07:36.900 315 17491.42 104.19 53909.30 88888.00 2008-11-10 03:07:37.400 315 17491.42 104.20 53909.29 88888.00 2008-11-10 03:07:37.900 315 17491.43 104.16 53909.28 88888.00 2008-11-10 03:07:38.400 315 17491.44 104.15 53909.20 88888.00 2008-11-10 03:07:38.900 315 17491.45 104.15 53909.21 88888.00 2008-11-10 03:07:39.400 315 17491.42 104.15 53909.21 88888.00 2008-11-10 03:07:39.900 315 17491.44 104.19 53909.22 88888.00 2008-11-10 03:07:40.400 315 17491.40 104.15 53909.21 88888.00 2008-11-10 03:07:40.900 315 17491.35 104.11 53909.21 88888.00 2008-11-10 03:07:41.400 315 17491.33 104.19 53909.19 88888.00 2008-11-10 03:07:41.900 315 17491.33 104.19 53909.12 88888.00 2008-11-10 03:07:42.400 315 17491.35 104.14 53909.06 88888.00 2008-11-10 03:07:42.900 315 17491.41 104.14 53909.15 88888.00 2008-11-10 03:07:43.400 315 17491.43 104.05 53909.24 88888.00 2008-11-10 03:07:43.900 315 17491.48 104.07 53909.21 88888.00 2008-11-10 03:07:44.400 315 17491.44 104.12 53909.27 88888.00 2008-11-10 03:07:44.900 315 17491.41 104.12 53909.30 88888.00 2008-11-10 03:07:45.400 315 17491.49 104.20 53909.19 88888.00 2008-11-10 03:07:45.900 315 17491.43 104.19 53909.09 88888.00 2008-11-10 03:07:46.400 315 17491.49 104.15 53909.07 88888.00 2008-11-10 03:07:46.900 315 17491.48 104.16 53909.13 88888.00 2008-11-10 03:07:47.400 315 17491.45 104.18 53909.18 88888.00 2008-11-10 03:07:47.900 315 17491.43 104.15 53909.22 88888.00 2008-11-10 03:07:48.400 315 17491.37 104.14 53909.20 88888.00 2008-11-10 03:07:48.900 315 17491.42 104.15 53909.13 88888.00 2008-11-10 03:07:49.400 315 17491.45 104.18 53909.21 88888.00 2008-11-10 03:07:49.900 315 17491.44 104.21 53909.18 88888.00 2008-11-10 03:07:50.400 315 17491.39 104.24 53909.15 88888.00 2008-11-10 03:07:50.900 315 17491.33 104.27 53909.12 88888.00 2008-11-10 03:07:51.400 315 17491.32 104.28 53909.21 88888.00 2008-11-10 03:07:51.900 315 17491.27 104.21 53909.22 88888.00 2008-11-10 03:07:52.400 315 17491.28 104.27 53909.20 88888.00 2008-11-10 03:07:52.900 315 17491.41 104.25 53909.18 88888.00 2008-11-10 03:07:53.400 315 17491.39 104.21 53909.24 88888.00 2008-11-10 03:07:53.900 315 17491.30 104.21 53909.23 88888.00 2008-11-10 03:07:54.400 315 17491.31 104.28 53909.19 88888.00 2008-11-10 03:07:54.900 315 17491.31 104.34 53909.16 88888.00 2008-11-10 03:07:55.400 315 17491.35 104.30 53909.05 88888.00 2008-11-10 03:07:55.900 315 17491.39 104.28 53909.00 88888.00 2008-11-10 03:07:56.400 315 17491.39 104.24 53909.07 88888.00 2008-11-10 03:07:56.900 315 17491.42 104.28 53909.16 88888.00 2008-11-10 03:07:57.400 315 17491.38 104.29 53909.23 88888.00 2008-11-10 03:07:57.900 315 17491.28 104.30 53909.26 88888.00 2008-11-10 03:07:58.400 315 17491.33 104.32 53909.26 88888.00 2008-11-10 03:07:58.900 315 17491.24 104.34 53909.29 88888.00 2008-11-10 03:07:59.400 315 17491.29 104.35 53909.24 88888.00 2008-11-10 03:07:59.900 315 17491.35 104.30 53909.28 88888.00 2008-11-10 03:08:00.400 315 17491.31 104.34 53909.15 88888.00 2008-11-10 03:08:00.900 315 17491.29 104.32 53909.17 88888.00 2008-11-10 03:08:01.400 315 17491.32 104.34 53909.19 88888.00 2008-11-10 03:08:01.900 315 17491.37 104.29 53909.19 88888.00 2008-11-10 03:08:02.400 315 17491.31 104.34 53909.21 88888.00 2008-11-10 03:08:02.900 315 17491.33 104.36 53909.18 88888.00 2008-11-10 03:08:03.400 315 17491.40 104.34 53909.26 88888.00 2008-11-10 03:08:03.900 315 17491.37 104.32 53909.26 88888.00 2008-11-10 03:08:04.400 315 17491.42 104.38 53909.31 88888.00 2008-11-10 03:08:04.900 315 17491.40 104.37 53909.32 88888.00 2008-11-10 03:08:05.400 315 17491.34 104.35 53909.22 88888.00 2008-11-10 03:08:05.900 315 17491.35 104.38 53909.15 88888.00 2008-11-10 03:08:06.400 315 17491.48 104.38 53909.21 88888.00 2008-11-10 03:08:06.900 315 17491.41 104.47 53909.26 88888.00 2008-11-10 03:08:07.400 315 17491.37 104.47 53909.19 88888.00 2008-11-10 03:08:07.900 315 17491.39 104.47 53909.18 88888.00 2008-11-10 03:08:08.400 315 17491.40 104.46 53909.21 88888.00 2008-11-10 03:08:08.900 315 17491.42 104.41 53909.20 88888.00 2008-11-10 03:08:09.400 315 17491.42 104.41 53909.18 88888.00 2008-11-10 03:08:09.900 315 17491.42 104.55 53909.24 88888.00 2008-11-10 03:08:10.400 315 17491.37 104.53 53909.26 88888.00 2008-11-10 03:08:10.900 315 17491.45 104.56 53909.16 88888.00 2008-11-10 03:08:11.400 315 17491.50 104.60 53909.17 88888.00 2008-11-10 03:08:11.900 315 17491.51 104.56 53909.11 88888.00 2008-11-10 03:08:12.400 315 17491.56 104.55 53909.08 88888.00 2008-11-10 03:08:12.900 315 17491.53 104.57 53909.11 88888.00 2008-11-10 03:08:13.400 315 17491.58 104.51 53909.07 88888.00 2008-11-10 03:08:13.900 315 17491.42 104.64 53909.03 88888.00 2008-11-10 03:08:14.400 315 17491.48 104.65 53909.09 88888.00 2008-11-10 03:08:14.900 315 17491.61 104.63 53909.03 88888.00 2008-11-10 03:08:15.400 315 17491.64 104.55 53909.11 88888.00 2008-11-10 03:08:15.900 315 17491.65 104.54 53909.19 88888.00 2008-11-10 03:08:16.400 315 17491.65 104.59 53909.15 88888.00 2008-11-10 03:08:16.900 315 17491.64 104.61 53909.17 88888.00 2008-11-10 03:08:17.400 315 17491.63 104.56 53909.20 88888.00 2008-11-10 03:08:17.900 315 17491.65 104.58 53909.19 88888.00 2008-11-10 03:08:18.400 315 17491.55 104.63 53909.16 88888.00 2008-11-10 03:08:18.900 315 17491.58 104.65 53909.11 88888.00 2008-11-10 03:08:19.400 315 17491.60 104.60 53909.15 88888.00 2008-11-10 03:08:19.900 315 17491.68 104.60 53909.04 88888.00 2008-11-10 03:08:20.400 315 17491.68 104.65 53909.06 88888.00 2008-11-10 03:08:20.900 315 17491.65 104.63 53909.10 88888.00 2008-11-10 03:08:21.400 315 17491.60 104.65 53909.19 88888.00 2008-11-10 03:08:21.900 315 17491.62 104.73 53909.20 88888.00 2008-11-10 03:08:22.400 315 17491.68 104.64 53909.13 88888.00 2008-11-10 03:08:22.900 315 17491.69 104.59 53909.17 88888.00 2008-11-10 03:08:23.400 315 17491.63 104.66 53909.08 88888.00 2008-11-10 03:08:23.900 315 17491.65 104.69 53909.15 88888.00 2008-11-10 03:08:24.400 315 17491.71 104.68 53909.17 88888.00 2008-11-10 03:08:24.900 315 17491.81 104.69 53909.21 88888.00 2008-11-10 03:08:25.400 315 17491.74 104.73 53909.38 88888.00 2008-11-10 03:08:25.900 315 17491.69 104.68 53909.42 88888.00 2008-11-10 03:08:26.400 315 17491.69 104.69 53909.28 88888.00 2008-11-10 03:08:26.900 315 17491.69 104.63 53909.27 88888.00 2008-11-10 03:08:27.400 315 17491.63 104.65 53909.22 88888.00 2008-11-10 03:08:27.900 315 17491.60 104.70 53909.22 88888.00 2008-11-10 03:08:28.400 315 17491.56 104.75 53909.28 88888.00 2008-11-10 03:08:28.900 315 17491.52 104.83 53909.27 88888.00 2008-11-10 03:08:29.400 315 17491.59 104.84 53909.27 88888.00 2008-11-10 03:08:29.900 315 17491.69 104.79 53909.31 88888.00 2008-11-10 03:08:30.400 315 17491.69 104.83 53909.31 88888.00 2008-11-10 03:08:30.900 315 17491.65 104.85 53909.20 88888.00 2008-11-10 03:08:31.400 315 17491.60 104.87 53909.12 88888.00 2008-11-10 03:08:31.900 315 17491.62 104.87 53909.09 88888.00 2008-11-10 03:08:32.400 315 17491.65 104.86 53909.17 88888.00 2008-11-10 03:08:32.900 315 17491.61 104.86 53909.19 88888.00 2008-11-10 03:08:33.400 315 17491.62 104.87 53909.16 88888.00 2008-11-10 03:08:33.900 315 17491.59 104.73 53909.09 88888.00 2008-11-10 03:08:34.400 315 17491.58 104.70 53909.12 88888.00 2008-11-10 03:08:34.900 315 17491.61 104.78 53909.21 88888.00 2008-11-10 03:08:35.400 315 17491.53 104.86 53909.28 88888.00 2008-11-10 03:08:35.900 315 17491.41 104.86 53909.30 88888.00 2008-11-10 03:08:36.400 315 17491.53 104.77 53909.28 88888.00 2008-11-10 03:08:36.900 315 17491.59 104.83 53909.22 88888.00 2008-11-10 03:08:37.400 315 17491.58 104.83 53909.19 88888.00 2008-11-10 03:08:37.900 315 17491.59 104.75 53909.18 88888.00 2008-11-10 03:08:38.400 315 17491.61 104.78 53909.21 88888.00 2008-11-10 03:08:38.900 315 17491.56 104.83 53909.24 88888.00 2008-11-10 03:08:39.400 315 17491.49 104.77 53909.22 88888.00 2008-11-10 03:08:39.900 315 17491.47 104.80 53909.15 88888.00 2008-11-10 03:08:40.400 315 17491.41 104.84 53909.27 88888.00 2008-11-10 03:08:40.900 315 17491.42 104.89 53909.29 88888.00 2008-11-10 03:08:41.400 315 17491.45 104.92 53909.31 88888.00 2008-11-10 03:08:41.900 315 17491.51 104.97 53909.28 88888.00 2008-11-10 03:08:42.400 315 17491.50 104.92 53909.26 88888.00 2008-11-10 03:08:42.900 315 17491.51 104.92 53909.23 88888.00 2008-11-10 03:08:43.400 315 17491.50 104.89 53909.20 88888.00 2008-11-10 03:08:43.900 315 17491.49 104.94 53909.16 88888.00 2008-11-10 03:08:44.400 315 17491.50 104.96 53909.10 88888.00 2008-11-10 03:08:44.900 315 17491.45 104.90 53909.13 88888.00 2008-11-10 03:08:45.400 315 17491.45 104.90 53909.20 88888.00 2008-11-10 03:08:45.900 315 17491.45 104.93 53909.19 88888.00 2008-11-10 03:08:46.400 315 17491.56 104.94 53909.23 88888.00 2008-11-10 03:08:46.900 315 17491.60 104.99 53909.26 88888.00 2008-11-10 03:08:47.400 315 17491.61 104.98 53909.22 88888.00 2008-11-10 03:08:47.900 315 17491.62 104.93 53909.19 88888.00 2008-11-10 03:08:48.400 315 17491.59 104.96 53909.21 88888.00 2008-11-10 03:08:48.900 315 17491.56 104.99 53909.22 88888.00 2008-11-10 03:08:49.400 315 17491.62 104.97 53909.15 88888.00 2008-11-10 03:08:49.900 315 17491.56 104.98 53909.16 88888.00 2008-11-10 03:08:50.400 315 17491.60 105.02 53909.26 88888.00 2008-11-10 03:08:50.900 315 17491.54 105.08 53909.27 88888.00 2008-11-10 03:08:51.400 315 17491.53 105.07 53909.26 88888.00 2008-11-10 03:08:51.900 315 17491.51 105.00 53909.27 88888.00 2008-11-10 03:08:52.400 315 17491.53 104.96 53909.26 88888.00 2008-11-10 03:08:52.900 315 17491.45 104.99 53909.17 88888.00 2008-11-10 03:08:53.400 315 17491.47 104.99 53909.26 88888.00 2008-11-10 03:08:53.900 315 17491.52 104.99 53909.28 88888.00 2008-11-10 03:08:54.400 315 17491.48 105.04 53909.23 88888.00 2008-11-10 03:08:54.900 315 17491.51 105.09 53909.24 88888.00 2008-11-10 03:08:55.400 315 17491.54 105.10 53909.20 88888.00 2008-11-10 03:08:55.900 315 17491.61 105.13 53909.22 88888.00 2008-11-10 03:08:56.400 315 17491.66 105.08 53909.26 88888.00 2008-11-10 03:08:56.900 315 17491.56 105.09 53909.22 88888.00 2008-11-10 03:08:57.400 315 17491.56 105.04 53909.20 88888.00 2008-11-10 03:08:57.900 315 17491.60 105.03 53909.28 88888.00 2008-11-10 03:08:58.400 315 17491.55 105.03 53909.24 88888.00 2008-11-10 03:08:58.900 315 17491.54 105.05 53909.15 88888.00 2008-11-10 03:08:59.400 315 17491.64 105.04 53909.11 88888.00 2008-11-10 03:08:59.900 315 17491.65 105.08 53909.17 88888.00 2008-11-10 03:09:00.400 315 17491.61 105.04 53909.29 88888.00 2008-11-10 03:09:00.900 315 17491.51 105.06 53909.22 88888.00 2008-11-10 03:09:01.400 315 17491.58 105.12 53909.26 88888.00 2008-11-10 03:09:01.900 315 17491.63 105.10 53909.29 88888.00 2008-11-10 03:09:02.400 315 17491.61 105.14 53909.28 88888.00 2008-11-10 03:09:02.900 315 17491.55 105.16 53909.28 88888.00 2008-11-10 03:09:03.400 315 17491.62 105.12 53909.21 88888.00 2008-11-10 03:09:03.900 315 17491.65 105.21 53909.26 88888.00 2008-11-10 03:09:04.400 315 17491.56 105.19 53909.26 88888.00 2008-11-10 03:09:04.900 315 17491.62 105.16 53909.27 88888.00 2008-11-10 03:09:05.400 315 17491.61 105.15 53909.23 88888.00 2008-11-10 03:09:05.900 315 17491.63 105.18 53909.24 88888.00 2008-11-10 03:09:06.400 315 17491.66 105.16 53909.19 88888.00 2008-11-10 03:09:06.900 315 17491.68 105.24 53909.12 88888.00 2008-11-10 03:09:07.400 315 17491.60 105.21 53909.22 88888.00 2008-11-10 03:09:07.900 315 17491.59 105.19 53909.20 88888.00 2008-11-10 03:09:08.400 315 17491.53 105.13 53909.27 88888.00 2008-11-10 03:09:08.900 315 17491.59 105.16 53909.30 88888.00 2008-11-10 03:09:09.397 315 17491.51 105.14 53909.34 88888.00 2008-11-10 03:09:09.907 315 17491.39 105.17 53909.31 88888.00 2008-11-10 03:09:10.407 315 17491.48 105.26 53909.28 88888.00 2008-11-10 03:09:10.907 315 17491.50 105.24 53909.27 88888.00 2008-11-10 03:09:11.407 315 17491.43 105.24 53909.28 88888.00 2008-11-10 03:09:11.907 315 17491.48 105.19 53909.40 88888.00 2008-11-10 03:09:12.407 315 17491.43 105.23 53909.39 88888.00 2008-11-10 03:09:12.907 315 17491.41 105.25 53909.34 88888.00 2008-11-10 03:09:13.407 315 17491.51 105.31 53909.31 88888.00 2008-11-10 03:09:13.907 315 17491.53 105.27 53909.27 88888.00 2008-11-10 03:09:14.407 315 17491.49 105.22 53909.28 88888.00 2008-11-10 03:09:14.907 315 17491.58 105.25 53909.23 88888.00 2008-11-10 03:09:15.407 315 17491.59 105.27 53909.21 88888.00 2008-11-10 03:09:15.907 315 17491.51 105.34 53909.17 88888.00 2008-11-10 03:09:16.407 315 17491.53 105.28 53909.18 88888.00 2008-11-10 03:09:16.907 315 17491.58 105.24 53909.22 88888.00 2008-11-10 03:09:17.407 315 17491.56 105.32 53909.22 88888.00 2008-11-10 03:09:17.907 315 17491.61 105.29 53909.16 88888.00 2008-11-10 03:09:18.407 315 17491.68 105.32 53909.12 88888.00 2008-11-10 03:09:18.907 315 17491.68 105.38 53909.17 88888.00 2008-11-10 03:09:19.407 315 17491.64 105.42 53909.32 88888.00 2008-11-10 03:09:19.907 315 17491.65 105.27 53909.29 88888.00 2008-11-10 03:09:20.407 315 17491.63 105.23 53909.21 88888.00 2008-11-10 03:09:20.907 315 17491.66 105.24 53909.21 88888.00 2008-11-10 03:09:21.407 315 17491.61 105.27 53909.33 88888.00 2008-11-10 03:09:21.907 315 17491.63 105.26 53909.33 88888.00 2008-11-10 03:09:22.407 315 17491.60 105.27 53909.35 88888.00 2008-11-10 03:09:22.907 315 17491.64 105.23 53909.32 88888.00 2008-11-10 03:09:23.407 315 17491.71 105.25 53909.32 88888.00 2008-11-10 03:09:23.907 315 17491.72 105.19 53909.39 88888.00 2008-11-10 03:09:24.407 315 17491.73 105.19 53909.34 88888.00 2008-11-10 03:09:24.907 315 17491.72 105.22 53909.26 88888.00 2008-11-10 03:09:25.407 315 17491.69 105.25 53909.30 88888.00 2008-11-10 03:09:25.907 315 17491.61 105.24 53909.33 88888.00 2008-11-10 03:09:26.407 315 17491.63 105.27 53909.35 88888.00 2008-11-10 03:09:26.907 315 17491.64 105.27 53909.41 88888.00 2008-11-10 03:09:27.407 315 17491.61 105.27 53909.29 88888.00 2008-11-10 03:09:27.907 315 17491.60 105.24 53909.30 88888.00 2008-11-10 03:09:28.407 315 17491.51 105.18 53909.42 88888.00 2008-11-10 03:09:28.907 315 17491.48 105.21 53909.40 88888.00 2008-11-10 03:09:29.407 315 17491.53 105.19 53909.34 88888.00 2008-11-10 03:09:29.907 315 17491.59 105.17 53909.35 88888.00 2008-11-10 03:09:30.407 315 17491.52 105.23 53909.37 88888.00 2008-11-10 03:09:30.907 315 17491.49 105.18 53909.39 88888.00 2008-11-10 03:09:31.407 315 17491.55 105.09 53909.37 88888.00 2008-11-10 03:09:31.907 315 17491.48 105.09 53909.38 88888.00 2008-11-10 03:09:32.407 315 17491.59 105.05 53909.38 88888.00 2008-11-10 03:09:32.907 315 17491.63 105.03 53909.41 88888.00 2008-11-10 03:09:33.407 315 17491.72 105.00 53909.23 88888.00 2008-11-10 03:09:33.907 315 17491.76 104.95 53909.20 88888.00 2008-11-10 03:09:34.407 315 17491.69 104.94 53909.19 88888.00 2008-11-10 03:09:34.907 315 17491.66 104.96 53909.21 88888.00 2008-11-10 03:09:35.407 315 17491.69 104.94 53909.29 88888.00 2008-11-10 03:09:35.907 315 17491.64 104.94 53909.26 88888.00 2008-11-10 03:09:36.407 315 17491.59 104.94 53909.21 88888.00 2008-11-10 03:09:36.907 315 17491.58 104.97 53909.27 88888.00 2008-11-10 03:09:37.407 315 17491.56 104.95 53909.28 88888.00 2008-11-10 03:09:37.907 315 17491.49 104.99 53909.28 88888.00 2008-11-10 03:09:38.407 315 17491.51 104.94 53909.41 88888.00 2008-11-10 03:09:38.907 315 17491.56 104.85 53909.46 88888.00 2008-11-10 03:09:39.407 315 17491.61 104.84 53909.49 88888.00 2008-11-10 03:09:39.907 315 17491.65 104.79 53909.46 88888.00 2008-11-10 03:09:40.407 315 17491.62 104.74 53909.41 88888.00 2008-11-10 03:09:40.907 315 17491.58 104.75 53909.34 88888.00 2008-11-10 03:09:41.407 315 17491.55 104.75 53909.38 88888.00 2008-11-10 03:09:41.907 315 17491.56 104.69 53909.44 88888.00 2008-11-10 03:09:42.407 315 17491.53 104.68 53909.46 88888.00 2008-11-10 03:09:42.907 315 17491.54 104.68 53909.41 88888.00 2008-11-10 03:09:43.407 315 17491.55 104.70 53909.29 88888.00 2008-11-10 03:09:43.907 315 17491.47 104.69 53909.31 88888.00 2008-11-10 03:09:44.407 315 17491.52 104.69 53909.29 88888.00 2008-11-10 03:09:44.907 315 17491.48 104.67 53909.27 88888.00 2008-11-10 03:09:45.407 315 17491.52 104.69 53909.37 88888.00 2008-11-10 03:09:45.907 315 17491.52 104.66 53909.39 88888.00 2008-11-10 03:09:46.407 315 17491.42 104.61 53909.33 88888.00 2008-11-10 03:09:46.907 315 17491.44 104.58 53909.33 88888.00 2008-11-10 03:09:47.407 315 17491.54 104.67 53909.37 88888.00 2008-11-10 03:09:47.907 315 17491.55 104.60 53909.37 88888.00 2008-11-10 03:09:48.407 315 17491.58 104.60 53909.48 88888.00 2008-11-10 03:09:48.907 315 17491.58 104.58 53909.40 88888.00 2008-11-10 03:09:49.407 315 17491.51 104.60 53909.34 88888.00 2008-11-10 03:09:49.907 315 17491.47 104.56 53909.39 88888.00 2008-11-10 03:09:50.407 315 17491.50 104.54 53909.40 88888.00 2008-11-10 03:09:50.907 315 17491.49 104.48 53909.42 88888.00 2008-11-10 03:09:51.407 315 17491.48 104.54 53909.39 88888.00 2008-11-10 03:09:51.907 315 17491.45 104.54 53909.40 88888.00 2008-11-10 03:09:52.407 315 17491.41 104.55 53909.40 88888.00 2008-11-10 03:09:52.907 315 17491.44 104.58 53909.39 88888.00 2008-11-10 03:09:53.407 315 17491.51 104.58 53909.44 88888.00 2008-11-10 03:09:53.907 315 17491.48 104.59 53909.41 88888.00 2008-11-10 03:09:54.407 315 17491.38 104.58 53909.46 88888.00 2008-11-10 03:09:54.907 315 17491.30 104.61 53909.42 88888.00 2008-11-10 03:09:55.407 315 17491.27 104.61 53909.42 88888.00 2008-11-10 03:09:55.907 315 17491.27 104.57 53909.43 88888.00 2008-11-10 03:09:56.407 315 17491.30 104.61 53909.41 88888.00 2008-11-10 03:09:56.907 315 17491.28 104.65 53909.38 88888.00 2008-11-10 03:09:57.407 315 17491.28 104.63 53909.34 88888.00 2008-11-10 03:09:57.907 315 17491.21 104.56 53909.39 88888.00 2008-11-10 03:09:58.407 315 17491.21 104.51 53909.42 88888.00 2008-11-10 03:09:58.907 315 17491.23 104.58 53909.43 88888.00 2008-11-10 03:09:59.407 315 17491.23 104.57 53909.46 88888.00 2008-11-10 03:09:59.907 315 17491.19 104.56 53909.42 88888.00 2008-11-10 03:10:00.407 315 17491.19 104.59 53909.39 88888.00 2008-11-10 03:10:00.907 315 17491.19 104.51 53909.44 88888.00 2008-11-10 03:10:01.407 315 17491.15 104.45 53909.38 88888.00 2008-11-10 03:10:01.907 315 17491.21 104.56 53909.49 88888.00 2008-11-10 03:10:02.407 315 17491.22 104.54 53909.52 88888.00 2008-11-10 03:10:02.907 315 17491.20 104.54 53909.45 88888.00 2008-11-10 03:10:03.407 315 17491.13 104.56 53909.55 88888.00 2008-11-10 03:10:03.907 315 17491.18 104.61 53909.67 88888.00 2008-11-10 03:10:04.407 315 17491.09 104.57 53909.61 88888.00 2008-11-10 03:10:04.907 315 17491.09 104.60 53909.64 88888.00 2008-11-10 03:10:05.407 315 17491.13 104.56 53909.68 88888.00 2008-11-10 03:10:05.907 315 17491.13 104.47 53909.63 88888.00 2008-11-10 03:10:06.407 315 17491.11 104.47 53909.57 88888.00 2008-11-10 03:10:06.907 315 17491.10 104.51 53909.66 88888.00 2008-11-10 03:10:07.407 315 17491.09 104.54 53909.62 88888.00 2008-11-10 03:10:07.907 315 17491.07 104.59 53909.54 88888.00 2008-11-10 03:10:08.407 315 17491.03 104.65 53909.51 88888.00 2008-11-10 03:10:08.907 315 17491.07 104.67 53909.55 88888.00 2008-11-10 03:10:09.407 315 17491.07 104.65 53909.64 88888.00 2008-11-10 03:10:09.907 315 17490.98 104.64 53909.67 88888.00 2008-11-10 03:10:10.407 315 17490.98 104.66 53909.73 88888.00 2008-11-10 03:10:10.907 315 17491.00 104.67 53909.68 88888.00 2008-11-10 03:10:11.407 315 17490.94 104.69 53909.71 88888.00 2008-11-10 03:10:11.907 315 17490.89 104.66 53909.67 88888.00 2008-11-10 03:10:12.407 315 17490.90 104.58 53909.60 88888.00 2008-11-10 03:10:12.907 315 17490.87 104.63 53909.64 88888.00 2008-11-10 03:10:13.407 315 17490.84 104.69 53909.64 88888.00 2008-11-10 03:10:13.907 315 17490.72 104.74 53909.63 88888.00 2008-11-10 03:10:14.407 315 17490.71 104.76 53909.67 88888.00 2008-11-10 03:10:14.907 315 17490.77 104.75 53909.65 88888.00 2008-11-10 03:10:15.407 315 17490.73 104.78 53909.65 88888.00 2008-11-10 03:10:15.907 315 17490.77 104.74 53909.67 88888.00 2008-11-10 03:10:16.407 315 17490.76 104.69 53909.66 88888.00 2008-11-10 03:10:16.907 315 17490.80 104.75 53909.51 88888.00 2008-11-10 03:10:17.407 315 17490.80 104.73 53909.52 88888.00 2008-11-10 03:10:17.907 315 17490.64 104.77 53909.54 88888.00 2008-11-10 03:10:18.407 315 17490.62 104.75 53909.55 88888.00 2008-11-10 03:10:18.907 315 17490.60 104.75 53909.61 88888.00 2008-11-10 03:10:19.407 315 17490.61 104.80 53909.54 88888.00 2008-11-10 03:10:19.907 315 17490.55 104.79 53909.54 88888.00 2008-11-10 03:10:20.407 315 17490.56 104.84 53909.62 88888.00 2008-11-10 03:10:20.907 315 17490.57 104.90 53909.69 88888.00 2008-11-10 03:10:21.407 315 17490.62 104.88 53909.73 88888.00 2008-11-10 03:10:21.907 315 17490.63 104.96 53909.77 88888.00 2008-11-10 03:10:22.407 315 17490.62 105.00 53909.68 88888.00 2008-11-10 03:10:22.907 315 17490.63 104.93 53909.54 88888.00 2008-11-10 03:10:23.407 315 17490.68 104.94 53909.48 88888.00 2008-11-10 03:10:23.907 315 17490.69 104.93 53909.52 88888.00 2008-11-10 03:10:24.407 315 17490.52 104.93 53909.58 88888.00 2008-11-10 03:10:24.907 315 17490.56 104.98 53909.64 88888.00 2008-11-10 03:10:25.407 315 17490.55 104.97 53909.64 88888.00 2008-11-10 03:10:25.907 315 17490.56 105.05 53909.52 88888.00 2008-11-10 03:10:26.407 315 17490.57 105.00 53909.52 88888.00 2008-11-10 03:10:26.907 315 17490.52 104.99 53909.50 88888.00 2008-11-10 03:10:27.407 315 17490.45 105.09 53909.48 88888.00 2008-11-10 03:10:27.907 315 17490.47 105.16 53909.42 88888.00 2008-11-10 03:10:28.407 315 17490.47 105.18 53909.43 88888.00 2008-11-10 03:10:28.907 315 17490.46 105.21 53909.49 88888.00 2008-11-10 03:10:29.407 315 17490.38 105.15 53909.62 88888.00 2008-11-10 03:10:29.907 315 17490.36 105.19 53909.62 88888.00 2008-11-10 03:10:30.407 315 17490.23 105.21 53909.56 88888.00 2008-11-10 03:10:30.907 315 17490.31 105.13 53909.57 88888.00 2008-11-10 03:10:31.407 315 17490.42 105.19 53909.48 88888.00 2008-11-10 03:10:31.907 315 17490.37 105.15 53909.53 88888.00 2008-11-10 03:10:32.407 315 17490.35 105.24 53909.44 88888.00 2008-11-10 03:10:32.907 315 17490.35 105.27 53909.51 88888.00 2008-11-10 03:10:33.407 315 17490.28 105.29 53909.51 88888.00 2008-11-10 03:10:33.907 315 17490.25 105.31 53909.46 88888.00 2008-11-10 03:10:34.407 315 17490.27 105.29 53909.55 88888.00 2008-11-10 03:10:34.907 315 17490.27 105.25 53909.57 88888.00 2008-11-10 03:10:35.407 315 17490.32 105.28 53909.46 88888.00 2008-11-10 03:10:35.907 315 17490.35 105.24 53909.39 88888.00 2008-11-10 03:10:36.407 315 17490.27 105.24 53909.42 88888.00 2008-11-10 03:10:36.907 315 17490.27 105.35 53909.49 88888.00 2008-11-10 03:10:37.407 315 17490.29 105.37 53909.49 88888.00 2008-11-10 03:10:37.907 315 17490.27 105.38 53909.44 88888.00 2008-11-10 03:10:38.407 315 17490.29 105.35 53909.41 88888.00 2008-11-10 03:10:38.907 315 17490.33 105.37 53909.41 88888.00 2008-11-10 03:10:39.407 315 17490.32 105.45 53909.43 88888.00 2008-11-10 03:10:39.907 315 17490.33 105.53 53909.46 88888.00 2008-11-10 03:10:40.407 315 17490.36 105.48 53909.46 88888.00 2008-11-10 03:10:40.907 315 17490.38 105.43 53909.46 88888.00 2008-11-10 03:10:41.407 315 17490.38 105.49 53909.44 88888.00 2008-11-10 03:10:41.907 315 17490.30 105.52 53909.43 88888.00 2008-11-10 03:10:42.407 315 17490.33 105.54 53909.50 88888.00 2008-11-10 03:10:42.907 315 17490.42 105.57 53909.49 88888.00 2008-11-10 03:10:43.407 315 17490.42 105.64 53909.38 88888.00 2008-11-10 03:10:43.907 315 17490.38 105.63 53909.37 88888.00 2008-11-10 03:10:44.407 315 17490.33 105.70 53909.44 88888.00 2008-11-10 03:10:44.907 315 17490.33 105.74 53909.41 88888.00 2008-11-10 03:10:45.407 315 17490.42 105.72 53909.40 88888.00 2008-11-10 03:10:45.907 315 17490.41 105.74 53909.48 88888.00 2008-11-10 03:10:46.407 315 17490.32 105.72 53909.61 88888.00 2008-11-10 03:10:46.907 315 17490.40 105.65 53909.56 88888.00 2008-11-10 03:10:47.407 315 17490.36 105.72 53909.53 88888.00 2008-11-10 03:10:47.907 315 17490.30 105.76 53909.50 88888.00 2008-11-10 03:10:48.407 315 17490.42 105.75 53909.39 88888.00 2008-11-10 03:10:48.907 315 17490.45 105.73 53909.48 88888.00 2008-11-10 03:10:49.407 315 17490.45 105.73 53909.43 88888.00 2008-11-10 03:10:49.907 315 17490.43 105.74 53909.39 88888.00 2008-11-10 03:10:50.407 315 17490.48 105.73 53909.37 88888.00 2008-11-10 03:10:50.907 315 17490.47 105.66 53909.33 88888.00 2008-11-10 03:10:51.407 315 17490.45 105.68 53909.32 88888.00 2008-11-10 03:10:51.907 315 17490.41 105.68 53909.29 88888.00 2008-11-10 03:10:52.407 315 17490.46 105.71 53909.35 88888.00 2008-11-10 03:10:52.907 315 17490.38 105.72 53909.41 88888.00 2008-11-10 03:10:53.407 315 17490.28 105.67 53909.45 88888.00 2008-11-10 03:10:53.907 315 17490.30 105.75 53909.46 88888.00 2008-11-10 03:10:54.407 315 17490.36 105.77 53909.51 88888.00 2008-11-10 03:10:54.907 315 17490.30 105.75 53909.51 88888.00 2008-11-10 03:10:55.407 315 17490.25 105.72 53909.50 88888.00 2008-11-10 03:10:55.907 315 17490.36 105.74 53909.60 88888.00 2008-11-10 03:10:56.407 315 17490.38 105.72 53909.65 88888.00 2008-11-10 03:10:56.907 315 17490.43 105.77 53909.61 88888.00 2008-11-10 03:10:57.407 315 17490.47 105.86 53909.51 88888.00 2008-11-10 03:10:57.907 315 17490.53 105.87 53909.42 88888.00 2008-11-10 03:10:58.407 315 17490.46 105.86 53909.44 88888.00 2008-11-10 03:10:58.907 315 17490.38 105.81 53909.43 88888.00 2008-11-10 03:10:59.407 315 17490.39 105.80 53909.43 88888.00 2008-11-10 03:10:59.907 315 17490.39 105.86 53909.55 88888.00 2008-11-10 03:11:00.407 315 17490.40 105.82 53909.52 88888.00 2008-11-10 03:11:00.907 315 17490.42 105.76 53909.49 88888.00 2008-11-10 03:11:01.407 315 17490.43 105.83 53909.54 88888.00 2008-11-10 03:11:01.907 315 17490.36 105.88 53909.49 88888.00 2008-11-10 03:11:02.407 315 17490.35 105.87 53909.49 88888.00 2008-11-10 03:11:02.907 315 17490.27 105.87 53909.50 88888.00 2008-11-10 03:11:03.407 315 17490.35 105.84 53909.43 88888.00 2008-11-10 03:11:03.907 315 17490.35 105.86 53909.45 88888.00 2008-11-10 03:11:04.407 315 17490.30 105.91 53909.49 88888.00 2008-11-10 03:11:04.907 315 17490.33 105.90 53909.55 88888.00 2008-11-10 03:11:05.407 315 17490.43 105.85 53909.46 88888.00 2008-11-10 03:11:05.907 315 17490.42 105.95 53909.50 88888.00 2008-11-10 03:11:06.407 315 17490.39 105.91 53909.39 88888.00 2008-11-10 03:11:06.907 315 17490.37 105.87 53909.42 88888.00 2008-11-10 03:11:07.407 315 17490.32 105.93 53909.41 88888.00 2008-11-10 03:11:07.907 315 17490.25 106.01 53909.46 88888.00 2008-11-10 03:11:08.407 315 17490.19 105.92 53909.41 88888.00 2008-11-10 03:11:08.907 315 17490.18 105.96 53909.43 88888.00 2008-11-10 03:11:09.407 315 17490.15 105.93 53909.39 88888.00 2008-11-10 03:11:09.907 315 17490.22 105.88 53909.42 88888.00 2008-11-10 03:11:10.407 315 17490.21 105.95 53909.43 88888.00 2008-11-10 03:11:10.907 315 17490.23 106.00 53909.39 88888.00 2008-11-10 03:11:11.407 315 17490.26 105.94 53909.45 88888.00 2008-11-10 03:11:11.907 315 17490.19 105.95 53909.54 88888.00 2008-11-10 03:11:12.407 315 17490.17 105.98 53909.52 88888.00 2008-11-10 03:11:12.907 315 17490.23 105.94 53909.44 88888.00 2008-11-10 03:11:13.407 315 17490.19 106.00 53909.38 88888.00 2008-11-10 03:11:13.907 315 17490.22 106.06 53909.34 88888.00 2008-11-10 03:11:14.407 315 17490.29 106.11 53909.41 88888.00 2008-11-10 03:11:14.907 315 17490.27 106.07 53909.42 88888.00 2008-11-10 03:11:15.407 315 17490.30 106.02 53909.42 88888.00 2008-11-10 03:11:15.907 315 17490.25 106.00 53909.43 88888.00 2008-11-10 03:11:16.407 315 17490.19 106.00 53909.46 88888.00 2008-11-10 03:11:16.907 315 17490.15 105.94 53909.53 88888.00 2008-11-10 03:11:17.407 315 17490.12 105.93 53909.54 88888.00 2008-11-10 03:11:17.907 315 17490.01 105.95 53909.45 88888.00 2008-11-10 03:11:18.407 315 17490.00 105.96 53909.42 88888.00 2008-11-10 03:11:18.907 315 17490.04 106.02 53909.42 88888.00 2008-11-10 03:11:19.407 315 17490.05 106.03 53909.46 88888.00 2008-11-10 03:11:19.907 315 17490.08 106.01 53909.52 88888.00 2008-11-10 03:11:20.407 315 17490.16 105.94 53909.46 88888.00 2008-11-10 03:11:20.907 315 17490.20 105.97 53909.50 88888.00 2008-11-10 03:11:21.407 315 17490.27 105.97 53909.49 88888.00 2008-11-10 03:11:21.907 315 17490.23 105.88 53909.44 88888.00 2008-11-10 03:11:22.407 315 17490.18 105.88 53909.48 88888.00 2008-11-10 03:11:22.907 315 17490.12 105.88 53909.45 88888.00 2008-11-10 03:11:23.407 315 17490.13 105.90 53909.55 88888.00 2008-11-10 03:11:23.907 315 17490.15 105.91 53909.54 88888.00 2008-11-10 03:11:24.407 315 17490.17 105.91 53909.54 88888.00 2008-11-10 03:11:24.907 315 17490.16 105.95 53909.56 88888.00 2008-11-10 03:11:25.407 315 17490.10 105.97 53909.52 88888.00 2008-11-10 03:11:25.907 315 17490.08 105.98 53909.61 88888.00 2008-11-10 03:11:26.407 315 17490.09 106.00 53909.63 88888.00 2008-11-10 03:11:26.907 315 17490.08 106.02 53909.54 88888.00 2008-11-10 03:11:27.407 315 17490.09 105.97 53909.60 88888.00 2008-11-10 03:11:27.907 315 17490.16 105.95 53909.54 88888.00 2008-11-10 03:11:28.407 315 17490.06 106.01 53909.52 88888.00 2008-11-10 03:11:28.907 315 17490.00 106.05 53909.49 88888.00 2008-11-10 03:11:29.407 315 17490.10 106.05 53909.49 88888.00 2008-11-10 03:11:29.907 315 17490.12 106.03 53909.60 88888.00 2008-11-10 03:11:30.407 315 17490.15 106.02 53909.58 88888.00 2008-11-10 03:11:30.907 315 17490.10 106.03 53909.49 88888.00 2008-11-10 03:11:31.407 315 17490.16 106.03 53909.40 88888.00 2008-11-10 03:11:31.907 315 17490.18 106.07 53909.52 88888.00 2008-11-10 03:11:32.407 315 17490.06 106.07 53909.57 88888.00 2008-11-10 03:11:32.907 315 17490.06 106.02 53909.56 88888.00 2008-11-10 03:11:33.407 315 17490.07 105.97 53909.58 88888.00 2008-11-10 03:11:33.907 315 17490.04 106.06 53909.55 88888.00 2008-11-10 03:11:34.407 315 17490.07 106.06 53909.62 88888.00 2008-11-10 03:11:34.907 315 17490.11 106.09 53909.56 88888.00 2008-11-10 03:11:35.407 315 17490.19 106.16 53909.51 88888.00 2008-11-10 03:11:35.907 315 17490.02 106.13 53909.60 88888.00 2008-11-10 03:11:36.407 315 17490.04 106.17 53909.61 88888.00 2008-11-10 03:11:36.907 315 17490.08 106.15 53909.60 88888.00 2008-11-10 03:11:37.407 315 17490.18 106.14 53909.61 88888.00 2008-11-10 03:11:37.907 315 17490.18 106.19 53909.55 88888.00 2008-11-10 03:11:38.407 315 17490.20 106.23 53909.61 88888.00 2008-11-10 03:11:38.907 315 17490.18 106.23 53909.64 88888.00 2008-11-10 03:11:39.407 315 17490.27 106.19 53909.53 88888.00 2008-11-10 03:11:39.907 315 17490.18 106.20 53909.45 88888.00 2008-11-10 03:11:40.407 315 17490.15 106.14 53909.45 88888.00 2008-11-10 03:11:40.907 315 17490.22 106.17 53909.46 88888.00 2008-11-10 03:11:41.407 315 17490.19 106.24 53909.42 88888.00 2008-11-10 03:11:41.907 315 17490.18 106.31 53909.48 88888.00 2008-11-10 03:11:42.407 315 17490.10 106.25 53909.50 88888.00 2008-11-10 03:11:42.907 315 17490.05 106.22 53909.53 88888.00 2008-11-10 03:11:43.407 315 17490.04 106.33 53909.55 88888.00 2008-11-10 03:11:43.907 315 17490.09 106.24 53909.50 88888.00 2008-11-10 03:11:44.407 315 17490.09 106.22 53909.62 88888.00 2008-11-10 03:11:44.907 315 17490.05 106.25 53909.60 88888.00 2008-11-10 03:11:45.407 315 17489.99 106.26 53909.61 88888.00 2008-11-10 03:11:45.907 315 17489.90 106.29 53909.66 88888.00 2008-11-10 03:11:46.407 315 17489.99 106.30 53909.63 88888.00 2008-11-10 03:11:46.907 315 17489.94 106.33 53909.63 88888.00 2008-11-10 03:11:47.407 315 17489.92 106.36 53909.68 88888.00 2008-11-10 03:11:47.907 315 17489.99 106.41 53909.68 88888.00 2008-11-10 03:11:48.407 315 17490.09 106.41 53909.60 88888.00 2008-11-10 03:11:48.907 315 17490.11 106.41 53909.54 88888.00 2008-11-10 03:11:49.407 315 17490.08 106.36 53909.50 88888.00 2008-11-10 03:11:49.907 315 17489.95 106.39 53909.48 88888.00 2008-11-10 03:11:50.407 315 17489.87 106.36 53909.40 88888.00 2008-11-10 03:11:50.907 315 17489.79 106.35 53909.44 88888.00 2008-11-10 03:11:51.407 315 17489.72 106.42 53909.49 88888.00 2008-11-10 03:11:51.907 315 17489.80 106.37 53909.51 88888.00 2008-11-10 03:11:52.407 315 17489.91 106.36 53909.48 88888.00 2008-11-10 03:11:52.907 315 17489.92 106.36 53909.41 88888.00 2008-11-10 03:11:53.407 315 17489.87 106.43 53909.50 88888.00 2008-11-10 03:11:53.907 315 17489.94 106.42 53909.62 88888.00 2008-11-10 03:11:54.407 315 17489.91 106.46 53909.55 88888.00 2008-11-10 03:11:54.907 315 17489.89 106.50 53909.51 88888.00 2008-11-10 03:11:55.407 315 17489.82 106.52 53909.52 88888.00 2008-11-10 03:11:55.907 315 17489.74 106.52 53909.62 88888.00 2008-11-10 03:11:56.407 315 17489.70 106.51 53909.60 88888.00 2008-11-10 03:11:56.907 315 17489.74 106.53 53909.60 88888.00 2008-11-10 03:11:57.407 315 17489.80 106.63 53909.62 88888.00 2008-11-10 03:11:57.907 315 17489.86 106.62 53909.64 88888.00 2008-11-10 03:11:58.407 315 17489.80 106.62 53909.66 88888.00 2008-11-10 03:11:58.907 315 17489.86 106.68 53909.68 88888.00 2008-11-10 03:11:59.407 315 17489.80 106.65 53909.56 88888.00 2008-11-10 03:11:59.907 315 17489.77 106.61 53909.65 88888.00 2008-11-10 03:12:00.407 315 17489.74 106.64 53909.58 88888.00 2008-11-10 03:12:00.907 315 17489.66 106.73 53909.58 88888.00 2008-11-10 03:12:01.407 315 17489.69 106.83 53909.55 88888.00 2008-11-10 03:12:01.907 315 17489.70 106.83 53909.53 88888.00 2008-11-10 03:12:02.407 315 17489.69 106.79 53909.46 88888.00 2008-11-10 03:12:02.907 315 17489.61 106.78 53909.46 88888.00 2008-11-10 03:12:03.407 315 17489.54 106.82 53909.43 88888.00 2008-11-10 03:12:03.907 315 17489.58 106.85 53909.46 88888.00 2008-11-10 03:12:04.407 315 17489.58 106.87 53909.44 88888.00 2008-11-10 03:12:04.907 315 17489.54 106.94 53909.32 88888.00 2008-11-10 03:12:05.407 315 17489.38 107.00 53909.28 88888.00 2008-11-10 03:12:05.907 315 17489.35 107.03 53909.34 88888.00 2008-11-10 03:12:06.407 315 17489.35 107.10 53909.39 88888.00 2008-11-10 03:12:06.907 315 17489.33 107.14 53909.41 88888.00 2008-11-10 03:12:07.407 315 17489.38 107.20 53909.40 88888.00 2008-11-10 03:12:07.907 315 17489.38 107.26 53909.38 88888.00 2008-11-10 03:12:08.407 315 17489.37 107.28 53909.35 88888.00 2008-11-10 03:12:08.907 315 17489.37 107.27 53909.39 88888.00 2008-11-10 03:12:09.404 315 17489.43 107.26 53909.46 88888.00 2008-11-10 03:12:09.904 315 17489.44 107.29 53909.42 88888.00 2008-11-10 03:12:10.404 315 17489.43 107.22 53909.37 88888.00 2008-11-10 03:12:10.904 315 17489.39 107.26 53909.33 88888.00 2008-11-10 03:12:11.404 315 17489.38 107.33 53909.41 88888.00 2008-11-10 03:12:11.904 315 17489.41 107.42 53909.29 88888.00 2008-11-10 03:12:12.404 315 17489.40 107.42 53909.38 88888.00 2008-11-10 03:12:12.904 315 17489.38 107.41 53909.49 88888.00 2008-11-10 03:12:13.404 315 17489.38 107.46 53909.50 88888.00 2008-11-10 03:12:13.904 315 17489.38 107.50 53909.54 88888.00 2008-11-10 03:12:14.404 315 17489.35 107.52 53909.51 88888.00 2008-11-10 03:12:14.904 315 17489.30 107.59 53909.53 88888.00 2008-11-10 03:12:15.404 315 17489.06 107.65 53909.57 88888.00 2008-11-10 03:12:15.904 315 17489.18 107.66 53909.61 88888.00 2008-11-10 03:12:16.404 315 17489.30 107.69 53909.55 88888.00 2008-11-10 03:12:16.904 315 17489.36 107.77 53909.52 88888.00 2008-11-10 03:12:17.404 315 17489.43 107.76 53909.58 88888.00 2008-11-10 03:12:17.904 315 17489.33 107.75 53909.64 88888.00 2008-11-10 03:12:18.404 315 17489.31 107.78 53909.66 88888.00 2008-11-10 03:12:18.904 315 17489.25 107.82 53909.65 88888.00 2008-11-10 03:12:19.404 315 17489.21 107.90 53909.66 88888.00 2008-11-10 03:12:19.904 315 17489.25 107.97 53909.67 88888.00 2008-11-10 03:12:20.404 315 17489.28 107.96 53909.57 88888.00 2008-11-10 03:12:20.904 315 17489.24 107.99 53909.52 88888.00 2008-11-10 03:12:21.404 315 17489.16 108.06 53909.54 88888.00 2008-11-10 03:12:21.904 315 17489.09 108.10 53909.49 88888.00 2008-11-10 03:12:22.404 315 17489.26 108.09 53909.41 88888.00 2008-11-10 03:12:22.904 315 17489.29 108.09 53909.42 88888.00 2008-11-10 03:12:23.404 315 17489.19 108.02 53909.43 88888.00 2008-11-10 03:12:23.904 315 17489.19 108.07 53909.38 88888.00 2008-11-10 03:12:24.404 315 17489.19 108.10 53909.30 88888.00 2008-11-10 03:12:24.904 315 17489.14 108.18 53909.40 88888.00 2008-11-10 03:12:25.404 315 17489.13 108.21 53909.39 88888.00 2008-11-10 03:12:25.904 315 17489.24 108.30 53909.30 88888.00 2008-11-10 03:12:26.404 315 17489.24 108.40 53909.29 88888.00 2008-11-10 03:12:26.904 315 17489.20 108.44 53909.44 88888.00 2008-11-10 03:12:27.404 315 17489.21 108.49 53909.51 88888.00 2008-11-10 03:12:27.904 315 17489.17 108.48 53909.54 88888.00 2008-11-10 03:12:28.404 315 17489.20 108.44 53909.52 88888.00 2008-11-10 03:12:28.904 315 17489.30 108.36 53909.56 88888.00 2008-11-10 03:12:29.404 315 17489.31 108.44 53909.54 88888.00 2008-11-10 03:12:29.904 315 17489.39 108.43 53909.58 88888.00 2008-11-10 03:12:30.404 315 17489.37 108.53 53909.49 88888.00 2008-11-10 03:12:30.904 315 17489.20 108.65 53909.37 88888.00 2008-11-10 03:12:31.404 315 17489.23 108.67 53909.29 88888.00 2008-11-10 03:12:31.904 315 17489.23 108.64 53909.31 88888.00 2008-11-10 03:12:32.404 315 17489.23 108.64 53909.38 88888.00 2008-11-10 03:12:32.904 315 17489.16 108.69 53909.41 88888.00 2008-11-10 03:12:33.404 315 17489.34 108.74 53909.41 88888.00 2008-11-10 03:12:33.904 315 17489.45 108.74 53909.31 88888.00 2008-11-10 03:12:34.404 315 17489.47 108.80 53909.37 88888.00 2008-11-10 03:12:34.904 315 17489.37 108.86 53909.48 88888.00 2008-11-10 03:12:35.404 315 17489.33 108.93 53909.40 88888.00 2008-11-10 03:12:35.904 315 17489.27 108.86 53909.33 88888.00 2008-11-10 03:12:36.404 315 17489.24 108.85 53909.41 88888.00 2008-11-10 03:12:36.904 315 17489.33 108.92 53909.35 88888.00 2008-11-10 03:12:37.404 315 17489.41 108.97 53909.23 88888.00 2008-11-10 03:12:37.904 315 17489.46 108.93 53909.24 88888.00 2008-11-10 03:12:38.404 315 17489.44 108.94 53909.30 88888.00 2008-11-10 03:12:38.904 315 17489.36 108.90 53909.34 88888.00 2008-11-10 03:12:39.404 315 17489.44 108.93 53909.40 88888.00 2008-11-10 03:12:39.904 315 17489.48 109.03 53909.32 88888.00 2008-11-10 03:12:40.404 315 17489.47 109.03 53909.35 88888.00 2008-11-10 03:12:40.904 315 17489.47 109.03 53909.39 88888.00 2008-11-10 03:12:41.404 315 17489.55 109.00 53909.42 88888.00 2008-11-10 03:12:41.904 315 17489.66 109.02 53909.32 88888.00 2008-11-10 03:12:42.404 315 17489.67 109.06 53909.38 88888.00 2008-11-10 03:12:42.904 315 17489.59 109.09 53909.42 88888.00 2008-11-10 03:12:43.404 315 17489.60 109.02 53909.42 88888.00 2008-11-10 03:12:43.904 315 17489.67 109.04 53909.46 88888.00 2008-11-10 03:12:44.404 315 17489.69 109.07 53909.42 88888.00 2008-11-10 03:12:44.904 315 17489.71 109.05 53909.37 88888.00 2008-11-10 03:12:45.404 315 17489.70 109.05 53909.31 88888.00 2008-11-10 03:12:45.904 315 17489.72 109.00 53909.38 88888.00 2008-11-10 03:12:46.404 315 17489.77 109.06 53909.45 88888.00 2008-11-10 03:12:46.904 315 17489.67 109.08 53909.54 88888.00 2008-11-10 03:12:47.404 315 17489.68 109.08 53909.43 88888.00 2008-11-10 03:12:47.904 315 17489.76 109.09 53909.35 88888.00 2008-11-10 03:12:48.404 315 17489.78 109.08 53909.44 88888.00 2008-11-10 03:12:48.904 315 17489.69 109.13 53909.45 88888.00 2008-11-10 03:12:49.404 315 17489.65 109.09 53909.40 88888.00 2008-11-10 03:12:49.904 315 17489.68 109.04 53909.44 88888.00 2008-11-10 03:12:50.404 315 17489.72 108.98 53909.49 88888.00 2008-11-10 03:12:50.904 315 17489.68 109.02 53909.43 88888.00 2008-11-10 03:12:51.404 315 17489.77 109.05 53909.46 88888.00 2008-11-10 03:12:51.904 315 17489.81 109.00 53909.46 88888.00 2008-11-10 03:12:52.404 315 17489.78 109.03 53909.44 88888.00 2008-11-10 03:12:52.904 315 17489.74 109.02 53909.37 88888.00 2008-11-10 03:12:53.404 315 17489.75 108.96 53909.43 88888.00 2008-11-10 03:12:53.904 315 17489.78 108.97 53909.46 88888.00 2008-11-10 03:12:54.404 315 17489.84 108.99 53909.50 88888.00 2008-11-10 03:12:54.904 315 17489.77 109.05 53909.40 88888.00 2008-11-10 03:12:55.404 315 17489.75 109.08 53909.28 88888.00 2008-11-10 03:12:55.904 315 17489.82 109.04 53909.38 88888.00 2008-11-10 03:12:56.404 315 17489.86 108.98 53909.49 88888.00 2008-11-10 03:12:56.904 315 17489.91 108.89 53909.53 88888.00 2008-11-10 03:12:57.404 315 17489.90 108.93 53909.44 88888.00 2008-11-10 03:12:57.904 315 17489.89 108.98 53909.44 88888.00 2008-11-10 03:12:58.404 315 17489.87 109.00 53909.44 88888.00 2008-11-10 03:12:58.904 315 17489.84 109.03 53909.34 88888.00 2008-11-10 03:12:59.404 315 17489.72 109.04 53909.34 88888.00 2008-11-10 03:12:59.904 315 17489.69 109.04 53909.54 88888.00 2008-11-10 03:13:00.404 315 17489.70 109.05 53909.46 88888.00 2008-11-10 03:13:00.904 315 17489.78 109.03 53909.34 88888.00 2008-11-10 03:13:01.404 315 17489.76 109.07 53909.40 88888.00 2008-11-10 03:13:01.904 315 17489.78 109.09 53909.42 88888.00 2008-11-10 03:13:02.404 315 17489.75 109.08 53909.39 88888.00 2008-11-10 03:13:02.904 315 17489.72 109.04 53909.42 88888.00 2008-11-10 03:13:03.404 315 17489.72 109.06 53909.34 88888.00 2008-11-10 03:13:03.904 315 17489.74 109.03 53909.26 88888.00 2008-11-10 03:13:04.404 315 17489.69 109.12 53909.26 88888.00 2008-11-10 03:13:04.904 315 17489.65 109.13 53909.29 88888.00 2008-11-10 03:13:05.404 315 17489.59 109.08 53909.34 88888.00 2008-11-10 03:13:05.904 315 17489.68 109.10 53909.37 88888.00 2008-11-10 03:13:06.404 315 17489.70 109.17 53909.39 88888.00 2008-11-10 03:13:06.904 315 17489.71 109.14 53909.43 88888.00 2008-11-10 03:13:07.404 315 17489.70 109.18 53909.34 88888.00 2008-11-10 03:13:07.904 315 17489.68 109.17 53909.33 88888.00 2008-11-10 03:13:08.404 315 17489.65 109.17 53909.44 88888.00 2008-11-10 03:13:08.904 315 17489.78 109.17 53909.46 88888.00 2008-11-10 03:13:09.404 315 17489.75 109.16 53909.46 88888.00 2008-11-10 03:13:09.904 315 17489.67 109.17 53909.44 88888.00 2008-11-10 03:13:10.404 315 17489.61 109.21 53909.48 88888.00 2008-11-10 03:13:10.904 315 17489.60 109.27 53909.48 88888.00 2008-11-10 03:13:11.404 315 17489.65 109.29 53909.44 88888.00 2008-11-10 03:13:11.904 315 17489.62 109.28 53909.41 88888.00 2008-11-10 03:13:12.404 315 17489.62 109.26 53909.44 88888.00 2008-11-10 03:13:12.904 315 17489.64 109.32 53909.51 88888.00 2008-11-10 03:13:13.404 315 17489.65 109.35 53909.56 88888.00 2008-11-10 03:13:13.904 315 17489.69 109.35 53909.52 88888.00 2008-11-10 03:13:14.404 315 17489.62 109.34 53909.49 88888.00 2008-11-10 03:13:14.904 315 17489.75 109.35 53909.41 88888.00 2008-11-10 03:13:15.404 315 17489.68 109.45 53909.31 88888.00 2008-11-10 03:13:15.904 315 17489.66 109.52 53909.37 88888.00 2008-11-10 03:13:16.404 315 17489.71 109.47 53909.51 88888.00 2008-11-10 03:13:16.904 315 17489.70 109.47 53909.61 88888.00 2008-11-10 03:13:17.404 315 17489.72 109.47 53909.50 88888.00 2008-11-10 03:13:17.904 315 17489.80 109.47 53909.44 88888.00 2008-11-10 03:13:18.404 315 17489.84 109.45 53909.46 88888.00 2008-11-10 03:13:18.904 315 17489.84 109.44 53909.45 88888.00 2008-11-10 03:13:19.404 315 17489.79 109.39 53909.29 88888.00 2008-11-10 03:13:19.904 315 17489.82 109.43 53909.30 88888.00 2008-11-10 03:13:20.404 315 17489.82 109.37 53909.33 88888.00 2008-11-10 03:13:20.904 315 17489.84 109.43 53909.42 88888.00 2008-11-10 03:13:21.404 315 17489.87 109.46 53909.37 88888.00 2008-11-10 03:13:21.904 315 17489.96 109.53 53909.39 88888.00 2008-11-10 03:13:22.404 315 17489.91 109.49 53909.42 88888.00 2008-11-10 03:13:22.904 315 17489.92 109.48 53909.42 88888.00 2008-11-10 03:13:23.404 315 17489.90 109.47 53909.46 88888.00 2008-11-10 03:13:23.904 315 17489.94 109.52 53909.49 88888.00 2008-11-10 03:13:24.404 315 17489.96 109.51 53909.45 88888.00 2008-11-10 03:13:24.904 315 17490.00 109.43 53909.39 88888.00 2008-11-10 03:13:25.404 315 17489.99 109.44 53909.41 88888.00 2008-11-10 03:13:25.904 315 17489.95 109.42 53909.49 88888.00 2008-11-10 03:13:26.404 315 17489.87 109.43 53909.50 88888.00 2008-11-10 03:13:26.904 315 17489.88 109.38 53909.50 88888.00 2008-11-10 03:13:27.404 315 17489.94 109.37 53909.53 88888.00 2008-11-10 03:13:27.904 315 17490.00 109.39 53909.48 88888.00 2008-11-10 03:13:28.404 315 17490.00 109.38 53909.38 88888.00 2008-11-10 03:13:28.904 315 17490.00 109.38 53909.30 88888.00 2008-11-10 03:13:29.404 315 17489.98 109.43 53909.34 88888.00 2008-11-10 03:13:29.904 315 17489.99 109.37 53909.32 88888.00 2008-11-10 03:13:30.404 315 17490.06 109.46 53909.35 88888.00 2008-11-10 03:13:30.904 315 17490.07 109.47 53909.39 88888.00 2008-11-10 03:13:31.404 315 17489.99 109.38 53909.41 88888.00 2008-11-10 03:13:31.904 315 17490.12 109.35 53909.38 88888.00 2008-11-10 03:13:32.404 315 17490.12 109.37 53909.27 88888.00 2008-11-10 03:13:32.904 315 17490.06 109.27 53909.32 88888.00 2008-11-10 03:13:33.404 315 17490.09 109.24 53909.37 88888.00 2008-11-10 03:13:33.904 315 17490.09 109.27 53909.38 88888.00 2008-11-10 03:13:34.404 315 17490.10 109.25 53909.35 88888.00 2008-11-10 03:13:34.904 315 17490.08 109.26 53909.40 88888.00 2008-11-10 03:13:35.404 315 17490.17 109.32 53909.42 88888.00 2008-11-10 03:13:35.904 315 17490.21 109.32 53909.32 88888.00 2008-11-10 03:13:36.404 315 17490.23 109.33 53909.37 88888.00 2008-11-10 03:13:36.904 315 17490.17 109.33 53909.38 88888.00 2008-11-10 03:13:37.404 315 17490.21 109.33 53909.41 88888.00 2008-11-10 03:13:37.904 315 17490.20 109.37 53909.42 88888.00 2008-11-10 03:13:38.404 315 17490.15 109.46 53909.38 88888.00 2008-11-10 03:13:38.904 315 17490.17 109.51 53909.34 88888.00 2008-11-10 03:13:39.404 315 17490.16 109.55 53909.38 88888.00 2008-11-10 03:13:39.904 315 17490.11 109.56 53909.34 88888.00 2008-11-10 03:13:40.404 315 17490.08 109.55 53909.34 88888.00 2008-11-10 03:13:40.904 315 17490.04 109.54 53909.30 88888.00 2008-11-10 03:13:41.404 315 17490.08 109.44 53909.33 88888.00 2008-11-10 03:13:41.904 315 17490.06 109.43 53909.27 88888.00 2008-11-10 03:13:42.404 315 17490.05 109.43 53909.29 88888.00 2008-11-10 03:13:42.904 315 17490.05 109.45 53909.34 88888.00 2008-11-10 03:13:43.404 315 17490.08 109.46 53909.40 88888.00 2008-11-10 03:13:43.904 315 17490.13 109.43 53909.41 88888.00 2008-11-10 03:13:44.404 315 17490.12 109.44 53909.45 88888.00 2008-11-10 03:13:44.904 315 17490.09 109.44 53909.42 88888.00 2008-11-10 03:13:45.404 315 17490.10 109.44 53909.42 88888.00 2008-11-10 03:13:45.904 315 17490.10 109.44 53909.44 88888.00 2008-11-10 03:13:46.404 315 17490.02 109.48 53909.42 88888.00 2008-11-10 03:13:46.904 315 17490.05 109.58 53909.45 88888.00 2008-11-10 03:13:47.404 315 17490.10 109.61 53909.43 88888.00 2008-11-10 03:13:47.904 315 17490.12 109.58 53909.46 88888.00 2008-11-10 03:13:48.404 315 17490.11 109.55 53909.44 88888.00 2008-11-10 03:13:48.904 315 17490.07 109.62 53909.39 88888.00 2008-11-10 03:13:49.404 315 17490.09 109.57 53909.37 88888.00 2008-11-10 03:13:49.904 315 17489.99 109.53 53909.35 88888.00 2008-11-10 03:13:50.404 315 17490.00 109.52 53909.43 88888.00 2008-11-10 03:13:50.904 315 17489.91 109.47 53909.42 88888.00 2008-11-10 03:13:51.404 315 17489.81 109.53 53909.31 88888.00 2008-11-10 03:13:51.904 315 17489.79 109.48 53909.31 88888.00 2008-11-10 03:13:52.404 315 17489.88 109.47 53909.34 88888.00 2008-11-10 03:13:52.904 315 17489.85 109.51 53909.37 88888.00 2008-11-10 03:13:53.404 315 17489.84 109.58 53909.40 88888.00 2008-11-10 03:13:53.904 315 17489.92 109.59 53909.42 88888.00 2008-11-10 03:13:54.404 315 17489.82 109.52 53909.40 88888.00 2008-11-10 03:13:54.904 315 17489.81 109.47 53909.41 88888.00 2008-11-10 03:13:55.404 315 17489.90 109.53 53909.41 88888.00 2008-11-10 03:13:55.904 315 17489.91 109.51 53909.37 88888.00 2008-11-10 03:13:56.404 315 17489.88 109.46 53909.42 88888.00 2008-11-10 03:13:56.904 315 17489.90 109.53 53909.41 88888.00 2008-11-10 03:13:57.404 315 17489.90 109.58 53909.38 88888.00 2008-11-10 03:13:57.904 315 17489.88 109.59 53909.32 88888.00 2008-11-10 03:13:58.404 315 17489.82 109.54 53909.39 88888.00 2008-11-10 03:13:58.904 315 17489.85 109.55 53909.40 88888.00 2008-11-10 03:13:59.404 315 17489.82 109.53 53909.40 88888.00 2008-11-10 03:13:59.904 315 17489.94 109.48 53909.49 88888.00 2008-11-10 03:14:00.404 315 17489.97 109.44 53909.44 88888.00 2008-11-10 03:14:00.904 315 17489.94 109.48 53909.41 88888.00 2008-11-10 03:14:01.404 315 17489.90 109.56 53909.41 88888.00 2008-11-10 03:14:01.904 315 17489.94 109.49 53909.42 88888.00 2008-11-10 03:14:02.404 315 17489.89 109.42 53909.50 88888.00 2008-11-10 03:14:02.904 315 17489.89 109.43 53909.52 88888.00 2008-11-10 03:14:03.404 315 17489.87 109.43 53909.48 88888.00 2008-11-10 03:14:03.904 315 17489.85 109.48 53909.50 88888.00 2008-11-10 03:14:04.404 315 17489.86 109.51 53909.49 88888.00 2008-11-10 03:14:04.904 315 17489.76 109.49 53909.48 88888.00 2008-11-10 03:14:05.404 315 17489.68 109.45 53909.61 88888.00 2008-11-10 03:14:05.904 315 17489.65 109.49 53909.55 88888.00 2008-11-10 03:14:06.404 315 17489.64 109.47 53909.45 88888.00 2008-11-10 03:14:06.904 315 17489.64 109.47 53909.43 88888.00 2008-11-10 03:14:07.404 315 17489.72 109.52 53909.51 88888.00 2008-11-10 03:14:07.904 315 17489.76 109.56 53909.44 88888.00 2008-11-10 03:14:08.404 315 17489.70 109.54 53909.48 88888.00 2008-11-10 03:14:08.904 315 17489.59 109.57 53909.42 88888.00 2008-11-10 03:14:09.404 315 17489.65 109.54 53909.34 88888.00 2008-11-10 03:14:09.904 315 17489.56 109.55 53909.41 88888.00 2008-11-10 03:14:10.404 315 17489.51 109.56 53909.45 88888.00 2008-11-10 03:14:10.904 315 17489.43 109.57 53909.44 88888.00 2008-11-10 03:14:11.404 315 17489.51 109.66 53909.52 88888.00 2008-11-10 03:14:11.904 315 17489.60 109.72 53909.61 88888.00 2008-11-10 03:14:12.404 315 17489.62 109.80 53909.57 88888.00 2008-11-10 03:14:12.904 315 17489.64 109.84 53909.52 88888.00 2008-11-10 03:14:13.404 315 17489.56 109.91 53909.60 88888.00 2008-11-10 03:14:13.904 315 17489.65 109.87 53909.53 88888.00 2008-11-10 03:14:14.404 315 17489.62 109.91 53909.43 88888.00 2008-11-10 03:14:14.904 315 17489.50 109.93 53909.38 88888.00 2008-11-10 03:14:15.404 315 17489.50 110.04 53909.37 88888.00 2008-11-10 03:14:15.904 315 17489.50 110.10 53909.52 88888.00 2008-11-10 03:14:16.404 315 17489.24 110.12 53909.48 88888.00 2008-11-10 03:14:16.904 315 17489.18 110.10 53909.51 88888.00 2008-11-10 03:14:17.404 315 17489.40 110.09 53909.49 88888.00 2008-11-10 03:14:17.904 315 17489.46 110.15 53909.55 88888.00 2008-11-10 03:14:18.404 315 17489.50 110.22 53909.56 88888.00 2008-11-10 03:14:18.904 315 17489.57 110.19 53909.52 88888.00 2008-11-10 03:14:19.404 315 17489.47 110.22 53909.44 88888.00 2008-11-10 03:14:19.904 315 17489.33 110.32 53909.43 88888.00 2008-11-10 03:14:20.404 315 17489.45 110.34 53909.32 88888.00 2008-11-10 03:14:20.904 315 17489.51 110.35 53909.33 88888.00 2008-11-10 03:14:21.404 315 17489.56 110.35 53909.43 88888.00 2008-11-10 03:14:21.904 315 17489.65 110.37 53909.37 88888.00 2008-11-10 03:14:22.404 315 17489.68 110.50 53909.37 88888.00 2008-11-10 03:14:22.904 315 17489.62 110.55 53909.39 88888.00 2008-11-10 03:14:23.404 315 17489.75 110.56 53909.33 88888.00 2008-11-10 03:14:23.904 315 17489.80 110.60 53909.30 88888.00 2008-11-10 03:14:24.404 315 17489.82 110.64 53909.29 88888.00 2008-11-10 03:14:24.904 315 17489.86 110.65 53909.37 88888.00 2008-11-10 03:14:25.404 315 17489.81 110.69 53909.34 88888.00 2008-11-10 03:14:25.904 315 17489.88 110.74 53909.22 88888.00 2008-11-10 03:14:26.404 315 17489.89 110.81 53909.27 88888.00 2008-11-10 03:14:26.904 315 17489.82 110.80 53909.28 88888.00 2008-11-10 03:14:27.404 315 17489.77 110.79 53909.29 88888.00 2008-11-10 03:14:27.904 315 17489.87 110.76 53909.30 88888.00 2008-11-10 03:14:28.404 315 17490.02 110.80 53909.32 88888.00 2008-11-10 03:14:28.904 315 17490.06 110.80 53909.28 88888.00 2008-11-10 03:14:29.404 315 17490.11 110.81 53909.26 88888.00 2008-11-10 03:14:29.904 315 17490.08 110.85 53909.33 88888.00 2008-11-10 03:14:30.404 315 17490.18 110.90 53909.24 88888.00 2008-11-10 03:14:30.904 315 17490.20 110.89 53909.20 88888.00 2008-11-10 03:14:31.404 315 17490.17 110.87 53909.21 88888.00 2008-11-10 03:14:31.904 315 17490.06 110.91 53909.10 88888.00 2008-11-10 03:14:32.404 315 17490.11 110.90 53909.10 88888.00 2008-11-10 03:14:32.904 315 17490.17 110.91 53909.18 88888.00 2008-11-10 03:14:33.404 315 17490.20 110.89 53909.15 88888.00 2008-11-10 03:14:33.904 315 17490.18 110.93 53909.09 88888.00 2008-11-10 03:14:34.404 315 17490.11 110.90 53909.10 88888.00 2008-11-10 03:14:34.904 315 17490.23 110.93 53909.18 88888.00 2008-11-10 03:14:35.404 315 17490.33 110.90 53909.16 88888.00 2008-11-10 03:14:35.904 315 17490.26 110.95 53909.21 88888.00 2008-11-10 03:14:36.404 315 17490.27 110.99 53909.20 88888.00 2008-11-10 03:14:36.904 315 17490.28 111.02 53909.21 88888.00 2008-11-10 03:14:37.404 315 17490.29 111.05 53909.11 88888.00 2008-11-10 03:14:37.904 315 17490.30 111.09 53909.26 88888.00 2008-11-10 03:14:38.404 315 17490.33 111.05 53909.24 88888.00 2008-11-10 03:14:38.904 315 17490.36 111.04 53909.30 88888.00 2008-11-10 03:14:39.404 315 17490.50 111.04 53909.26 88888.00 2008-11-10 03:14:39.904 315 17490.50 111.09 53909.33 88888.00 2008-11-10 03:14:40.404 315 17490.45 111.15 53909.43 88888.00 2008-11-10 03:14:40.904 315 17490.48 111.12 53909.29 88888.00 2008-11-10 03:14:41.404 315 17490.45 111.15 53909.24 88888.00 2008-11-10 03:14:41.904 315 17490.48 111.20 53909.30 88888.00 2008-11-10 03:14:42.404 315 17490.43 111.15 53909.28 88888.00 2008-11-10 03:14:42.904 315 17490.40 111.15 53909.27 88888.00 2008-11-10 03:14:43.404 315 17490.37 111.21 53909.28 88888.00 2008-11-10 03:14:43.904 315 17490.41 111.23 53909.15 88888.00 2008-11-10 03:14:44.404 315 17490.45 111.18 53909.06 88888.00 2008-11-10 03:14:44.904 315 17490.41 111.17 53909.08 88888.00 2008-11-10 03:14:45.404 315 17490.37 111.21 53909.20 88888.00 2008-11-10 03:14:45.904 315 17490.37 111.17 53909.19 88888.00 2008-11-10 03:14:46.404 315 17490.33 111.18 53909.19 88888.00 2008-11-10 03:14:46.904 315 17490.32 111.22 53909.20 88888.00 2008-11-10 03:14:47.404 315 17490.41 111.21 53909.15 88888.00 2008-11-10 03:14:47.904 315 17490.45 111.17 53909.06 88888.00 2008-11-10 03:14:48.404 315 17490.42 111.18 53909.09 88888.00 2008-11-10 03:14:48.904 315 17490.40 111.20 53909.15 88888.00 2008-11-10 03:14:49.404 315 17490.42 111.22 53909.22 88888.00 2008-11-10 03:14:49.904 315 17490.37 111.22 53909.23 88888.00 2008-11-10 03:14:50.404 315 17490.26 111.23 53909.27 88888.00 2008-11-10 03:14:50.904 315 17490.20 111.27 53909.26 88888.00 2008-11-10 03:14:51.404 315 17490.23 111.36 53909.22 88888.00 2008-11-10 03:14:51.904 315 17490.27 111.41 53909.20 88888.00 2008-11-10 03:14:52.404 315 17490.31 111.37 53909.21 88888.00 2008-11-10 03:14:52.904 315 17490.36 111.40 53909.29 88888.00 2008-11-10 03:14:53.404 315 17490.28 111.39 53909.35 88888.00 2008-11-10 03:14:53.904 315 17490.26 111.40 53909.27 88888.00 2008-11-10 03:14:54.404 315 17490.29 111.38 53909.27 88888.00 2008-11-10 03:14:54.904 315 17490.23 111.37 53909.24 88888.00 2008-11-10 03:14:55.404 315 17490.22 111.40 53909.15 88888.00 2008-11-10 03:14:55.904 315 17490.31 111.39 53909.23 88888.00 2008-11-10 03:14:56.404 315 17490.33 111.43 53909.32 88888.00 2008-11-10 03:14:56.904 315 17490.40 111.44 53909.32 88888.00 2008-11-10 03:14:57.404 315 17490.36 111.49 53909.35 88888.00 2008-11-10 03:14:57.904 315 17490.36 111.49 53909.30 88888.00 2008-11-10 03:14:58.404 315 17490.39 111.42 53909.32 88888.00 2008-11-10 03:14:58.904 315 17490.46 111.39 53909.42 88888.00 2008-11-10 03:14:59.404 315 17490.53 111.58 53909.52 88888.00 2008-11-10 03:14:59.904 315 17490.53 111.58 53909.48 88888.00 2008-11-10 03:15:00.404 315 17490.52 111.49 53909.37 88888.00 2008-11-10 03:15:00.904 315 17490.47 111.52 53909.34 88888.00 2008-11-10 03:15:01.404 315 17490.52 111.57 53909.31 88888.00 2008-11-10 03:15:01.904 315 17490.49 111.59 53909.39 88888.00 2008-11-10 03:15:02.404 315 17490.39 111.61 53909.44 88888.00 2008-11-10 03:15:02.904 315 17490.40 111.65 53909.54 88888.00 2008-11-10 03:15:03.404 315 17490.42 111.60 53909.44 88888.00 2008-11-10 03:15:03.904 315 17490.43 111.65 53909.41 88888.00 2008-11-10 03:15:04.404 315 17490.46 111.62 53909.41 88888.00 2008-11-10 03:15:04.904 315 17490.43 111.62 53909.43 88888.00 2008-11-10 03:15:05.404 315 17490.42 111.65 53909.50 88888.00 2008-11-10 03:15:05.904 315 17490.42 111.68 53909.49 88888.00 2008-11-10 03:15:06.404 315 17490.39 111.73 53909.42 88888.00 2008-11-10 03:15:06.904 315 17490.39 111.77 53909.42 88888.00 2008-11-10 03:15:07.404 315 17490.48 111.75 53909.46 88888.00 2008-11-10 03:15:07.904 315 17490.39 111.76 53909.53 88888.00 2008-11-10 03:15:08.404 315 17490.32 111.78 53909.45 88888.00 2008-11-10 03:15:08.904 315 17490.41 111.78 53909.38 88888.00 2008-11-10 03:15:09.401 315 17490.41 111.89 53909.48 88888.00 2008-11-10 03:15:09.901 315 17490.35 111.89 53909.58 88888.00 2008-11-10 03:15:10.401 315 17490.27 111.91 53909.54 88888.00 2008-11-10 03:15:10.901 315 17490.21 111.90 53909.53 88888.00 2008-11-10 03:15:11.401 315 17490.25 111.91 53909.53 88888.00 2008-11-10 03:15:11.901 315 17490.23 111.90 53909.51 88888.00 2008-11-10 03:15:12.401 315 17490.25 111.88 53909.50 88888.00 2008-11-10 03:15:12.901 315 17490.33 111.93 53909.58 88888.00 2008-11-10 03:15:13.401 315 17490.30 111.95 53909.56 88888.00 2008-11-10 03:15:13.901 315 17490.30 112.02 53909.53 88888.00 2008-11-10 03:15:14.401 315 17490.29 112.00 53909.54 88888.00 2008-11-10 03:15:14.901 315 17490.39 111.96 53909.53 88888.00 2008-11-10 03:15:15.401 315 17490.43 112.05 53909.48 88888.00 2008-11-10 03:15:15.901 315 17490.48 112.08 53909.46 88888.00 2008-11-10 03:15:16.401 315 17490.43 112.10 53909.53 88888.00 2008-11-10 03:15:16.901 315 17490.49 112.08 53909.53 88888.00 2008-11-10 03:15:17.401 315 17490.52 112.12 53909.46 88888.00 2008-11-10 03:15:17.901 315 17490.49 112.12 53909.48 88888.00 2008-11-10 03:15:18.401 315 17490.53 112.08 53909.46 88888.00 2008-11-10 03:15:18.901 315 17490.59 112.11 53909.48 88888.00 2008-11-10 03:15:19.401 315 17490.60 112.17 53909.61 88888.00 2008-11-10 03:15:19.901 315 17490.66 112.11 53909.56 88888.00 2008-11-10 03:15:20.401 315 17490.63 112.09 53909.52 88888.00 2008-11-10 03:15:20.901 315 17490.63 112.09 53909.53 88888.00 2008-11-10 03:15:21.401 315 17490.77 112.08 53909.46 88888.00 2008-11-10 03:15:21.901 315 17490.84 112.07 53909.39 88888.00 2008-11-10 03:15:22.401 315 17490.90 112.11 53909.41 88888.00 2008-11-10 03:15:22.901 315 17490.99 112.10 53909.38 88888.00 2008-11-10 03:15:23.401 315 17491.04 112.08 53909.38 88888.00 2008-11-10 03:15:23.901 315 17491.10 112.02 53909.38 88888.00 2008-11-10 03:15:24.401 315 17491.17 112.07 53909.37 88888.00 2008-11-10 03:15:24.901 315 17491.28 111.99 53909.38 88888.00 2008-11-10 03:15:25.401 315 17491.31 112.04 53909.40 88888.00 2008-11-10 03:15:25.901 315 17491.30 112.05 53909.40 88888.00 2008-11-10 03:15:26.401 315 17491.39 112.08 53909.35 88888.00 2008-11-10 03:15:26.901 315 17491.37 112.06 53909.33 88888.00 2008-11-10 03:15:27.401 315 17491.40 111.95 53909.23 88888.00 2008-11-10 03:15:27.901 315 17491.39 111.96 53909.29 88888.00 2008-11-10 03:15:28.401 315 17491.38 112.05 53909.39 88888.00 2008-11-10 03:15:28.901 315 17491.38 112.06 53909.30 88888.00 2008-11-10 03:15:29.401 315 17491.48 112.00 53909.33 88888.00 2008-11-10 03:15:29.901 315 17491.55 111.91 53909.28 88888.00 2008-11-10 03:15:30.401 315 17491.52 111.88 53909.28 88888.00 2008-11-10 03:15:30.901 315 17491.52 111.92 53909.39 88888.00 2008-11-10 03:15:31.401 315 17491.53 111.92 53909.42 88888.00 2008-11-10 03:15:31.901 315 17491.56 111.93 53909.26 88888.00 2008-11-10 03:15:32.401 315 17491.60 111.92 53909.15 88888.00 2008-11-10 03:15:32.901 315 17491.65 111.89 53909.23 88888.00 2008-11-10 03:15:33.401 315 17491.73 111.91 53909.30 88888.00 2008-11-10 03:15:33.901 315 17491.66 111.89 53909.29 88888.00 2008-11-10 03:15:34.401 315 17491.55 111.79 53909.27 88888.00 2008-11-10 03:15:34.901 315 17491.63 111.76 53909.31 88888.00 2008-11-10 03:15:35.401 315 17491.76 111.71 53909.28 88888.00 2008-11-10 03:15:35.901 315 17491.71 111.66 53909.21 88888.00 2008-11-10 03:15:36.401 315 17491.72 111.62 53909.15 88888.00 2008-11-10 03:15:36.901 315 17491.74 111.58 53909.17 88888.00 2008-11-10 03:15:37.401 315 17491.70 111.54 53909.26 88888.00 2008-11-10 03:15:37.901 315 17491.71 111.57 53909.31 88888.00 2008-11-10 03:15:38.401 315 17491.68 111.57 53909.28 88888.00 2008-11-10 03:15:38.901 315 17491.59 111.52 53909.28 88888.00 2008-11-10 03:15:39.401 315 17491.65 111.51 53909.35 88888.00 2008-11-10 03:15:39.901 315 17491.68 111.38 53909.39 88888.00 2008-11-10 03:15:40.401 315 17491.62 111.28 53909.29 88888.00 2008-11-10 03:15:40.901 315 17491.62 111.26 53909.29 88888.00 2008-11-10 03:15:41.401 315 17491.58 111.22 53909.38 88888.00 2008-11-10 03:15:41.901 315 17491.56 111.18 53909.34 88888.00 2008-11-10 03:15:42.401 315 17491.59 111.19 53909.31 88888.00 2008-11-10 03:15:42.901 315 17491.53 111.19 53909.45 88888.00 2008-11-10 03:15:43.401 315 17491.55 111.12 53909.48 88888.00 2008-11-10 03:15:43.901 315 17491.63 111.10 53909.42 88888.00 2008-11-10 03:15:44.401 315 17491.60 111.11 53909.41 88888.00 2008-11-10 03:15:44.901 315 17491.48 111.10 53909.39 88888.00 2008-11-10 03:15:45.401 315 17491.37 111.13 53909.42 88888.00 2008-11-10 03:15:45.901 315 17491.44 111.10 53909.41 88888.00 2008-11-10 03:15:46.401 315 17491.42 111.03 53909.44 88888.00 2008-11-10 03:15:46.901 315 17491.52 110.95 53909.43 88888.00 2008-11-10 03:15:47.401 315 17491.63 110.94 53909.42 88888.00 2008-11-10 03:15:47.901 315 17491.69 110.99 53909.44 88888.00 2008-11-10 03:15:48.401 315 17491.73 110.97 53909.46 88888.00 2008-11-10 03:15:48.901 315 17491.69 110.94 53909.38 88888.00 2008-11-10 03:15:49.401 315 17491.53 110.92 53909.35 88888.00 2008-11-10 03:15:49.901 315 17491.53 110.88 53909.41 88888.00 2008-11-10 03:15:50.401 315 17491.55 110.88 53909.48 88888.00 2008-11-10 03:15:50.901 315 17491.60 110.85 53909.46 88888.00 2008-11-10 03:15:51.401 315 17491.66 110.87 53909.50 88888.00 2008-11-10 03:15:51.901 315 17491.68 110.83 53909.49 88888.00 2008-11-10 03:15:52.401 315 17491.61 110.89 53909.52 88888.00 2008-11-10 03:15:52.901 315 17491.56 110.80 53909.51 88888.00 2008-11-10 03:15:53.401 315 17491.61 110.79 53909.53 88888.00 2008-11-10 03:15:53.901 315 17491.66 110.72 53909.54 88888.00 2008-11-10 03:15:54.401 315 17491.66 110.68 53909.49 88888.00 2008-11-10 03:15:54.901 315 17491.71 110.69 53909.51 88888.00 2008-11-10 03:15:55.401 315 17491.69 110.73 53909.43 88888.00 2008-11-10 03:15:55.901 315 17491.62 110.64 53909.44 88888.00 2008-11-10 03:15:56.401 315 17491.60 110.56 53909.34 88888.00 2008-11-10 03:15:56.901 315 17491.58 110.63 53909.26 88888.00 2008-11-10 03:15:57.401 315 17491.60 110.65 53909.31 88888.00 2008-11-10 03:15:57.901 315 17491.75 110.64 53909.38 88888.00 2008-11-10 03:15:58.401 315 17491.74 110.62 53909.44 88888.00 2008-11-10 03:15:58.901 315 17491.63 110.60 53909.38 88888.00 2008-11-10 03:15:59.401 315 17491.62 110.54 53909.33 88888.00 2008-11-10 03:15:59.901 315 17491.60 110.54 53909.37 88888.00 2008-11-10 03:16:00.401 315 17491.52 110.58 53909.37 88888.00 2008-11-10 03:16:00.901 315 17491.60 110.59 53909.40 88888.00 2008-11-10 03:16:01.401 315 17491.70 110.60 53909.32 88888.00 2008-11-10 03:16:01.901 315 17491.70 110.53 53909.34 88888.00 2008-11-10 03:16:02.401 315 17491.58 110.60 53909.40 88888.00 2008-11-10 03:16:02.901 315 17491.56 110.61 53909.43 88888.00 2008-11-10 03:16:03.401 315 17491.52 110.65 53909.41 88888.00 2008-11-10 03:16:03.901 315 17491.56 110.64 53909.43 88888.00 2008-11-10 03:16:04.401 315 17491.60 110.52 53909.50 88888.00 2008-11-10 03:16:04.901 315 17491.56 110.58 53909.56 88888.00 2008-11-10 03:16:05.401 315 17491.54 110.60 53909.46 88888.00 2008-11-10 03:16:05.901 315 17491.48 110.54 53909.38 88888.00 2008-11-10 03:16:06.401 315 17491.51 110.53 53909.41 88888.00 2008-11-10 03:16:06.901 315 17491.54 110.48 53909.43 88888.00 2008-11-10 03:16:07.401 315 17491.51 110.40 53909.48 88888.00 2008-11-10 03:16:07.901 315 17491.52 110.48 53909.46 88888.00 2008-11-10 03:16:08.401 315 17491.48 110.49 53909.37 88888.00 2008-11-10 03:16:08.901 315 17491.41 110.51 53909.30 88888.00 2008-11-10 03:16:09.401 315 17491.45 110.44 53909.37 88888.00 2008-11-10 03:16:09.901 315 17491.50 110.43 53909.38 88888.00 2008-11-10 03:16:10.401 315 17491.45 110.45 53909.39 88888.00 2008-11-10 03:16:10.901 315 17491.45 110.49 53909.41 88888.00 2008-11-10 03:16:11.401 315 17491.44 110.52 53909.33 88888.00 2008-11-10 03:16:11.901 315 17491.50 110.54 53909.37 88888.00 2008-11-10 03:16:12.401 315 17491.51 110.44 53909.42 88888.00 2008-11-10 03:16:12.901 315 17491.55 110.44 53909.38 88888.00 2008-11-10 03:16:13.401 315 17491.49 110.49 53909.39 88888.00 2008-11-10 03:16:13.901 315 17491.49 110.49 53909.53 88888.00 2008-11-10 03:16:14.401 315 17491.59 110.46 53909.49 88888.00 2008-11-10 03:16:14.901 315 17491.64 110.48 53909.53 88888.00 2008-11-10 03:16:15.401 315 17491.59 110.42 53909.49 88888.00 2008-11-10 03:16:15.901 315 17491.58 110.40 53909.43 88888.00 2008-11-10 03:16:16.401 315 17491.56 110.40 53909.56 88888.00 2008-11-10 03:16:16.901 315 17491.59 110.48 53909.56 88888.00 2008-11-10 03:16:17.401 315 17491.68 110.51 53909.43 88888.00 2008-11-10 03:16:17.901 315 17491.73 110.50 53909.35 88888.00 2008-11-10 03:16:18.401 315 17491.74 110.49 53909.42 88888.00 2008-11-10 03:16:18.901 315 17491.71 110.50 53909.42 88888.00 2008-11-10 03:16:19.401 315 17491.64 110.54 53909.40 88888.00 2008-11-10 03:16:19.901 315 17491.66 110.58 53909.37 88888.00 2008-11-10 03:16:20.401 315 17491.79 110.51 53909.39 88888.00 2008-11-10 03:16:20.901 315 17491.76 110.54 53909.33 88888.00 2008-11-10 03:16:21.401 315 17491.72 110.59 53909.39 88888.00 2008-11-10 03:16:21.901 315 17491.73 110.60 53909.44 88888.00 2008-11-10 03:16:22.401 315 17491.69 110.64 53909.40 88888.00 2008-11-10 03:16:22.901 315 17491.65 110.71 53909.38 88888.00 2008-11-10 03:16:23.401 315 17491.74 110.75 53909.44 88888.00 2008-11-10 03:16:23.901 315 17491.76 110.71 53909.49 88888.00 2008-11-10 03:16:24.401 315 17491.78 110.71 53909.44 88888.00 2008-11-10 03:16:24.901 315 17491.72 110.74 53909.31 88888.00 2008-11-10 03:16:25.401 315 17491.65 110.76 53909.34 88888.00 2008-11-10 03:16:25.901 315 17491.65 110.84 53909.40 88888.00 2008-11-10 03:16:26.401 315 17491.69 110.89 53909.38 88888.00 2008-11-10 03:16:26.901 315 17491.75 110.92 53909.42 88888.00 2008-11-10 03:16:27.401 315 17491.74 110.94 53909.42 88888.00 2008-11-10 03:16:27.901 315 17491.74 111.00 53909.48 88888.00 2008-11-10 03:16:28.401 315 17491.76 111.03 53909.48 88888.00 2008-11-10 03:16:28.901 315 17491.66 111.08 53909.44 88888.00 2008-11-10 03:16:29.401 315 17491.56 111.08 53909.43 88888.00 2008-11-10 03:16:29.901 315 17491.53 111.09 53909.43 88888.00 2008-11-10 03:16:30.401 315 17491.55 111.10 53909.46 88888.00 2008-11-10 03:16:30.901 315 17491.62 111.11 53909.40 88888.00 2008-11-10 03:16:31.401 315 17491.60 111.17 53909.32 88888.00 2008-11-10 03:16:31.901 315 17491.63 111.17 53909.40 88888.00 2008-11-10 03:16:32.401 315 17491.62 111.22 53909.39 88888.00 2008-11-10 03:16:32.901 315 17491.65 111.31 53909.41 88888.00 2008-11-10 03:16:33.401 315 17491.62 111.38 53909.41 88888.00 2008-11-10 03:16:33.901 315 17491.68 111.44 53909.41 88888.00 2008-11-10 03:16:34.401 315 17491.68 111.42 53909.35 88888.00 2008-11-10 03:16:34.901 315 17491.71 111.48 53909.35 88888.00 2008-11-10 03:16:35.401 315 17491.63 111.57 53909.42 88888.00 2008-11-10 03:16:35.901 315 17491.58 111.57 53909.43 88888.00 2008-11-10 03:16:36.401 315 17491.51 111.59 53909.40 88888.00 2008-11-10 03:16:36.901 315 17491.48 111.66 53909.40 88888.00 2008-11-10 03:16:37.401 315 17491.49 111.75 53909.37 88888.00 2008-11-10 03:16:37.901 315 17491.51 111.78 53909.40 88888.00 2008-11-10 03:16:38.401 315 17491.50 111.81 53909.51 88888.00 2008-11-10 03:16:38.901 315 17491.45 111.81 53909.67 88888.00 2008-11-10 03:16:39.401 315 17491.38 111.81 53909.61 88888.00 2008-11-10 03:16:39.901 315 17491.30 111.88 53909.40 88888.00 2008-11-10 03:16:40.401 315 17491.30 111.92 53909.37 88888.00 2008-11-10 03:16:40.901 315 17491.25 112.00 53909.42 88888.00 2008-11-10 03:16:41.401 315 17491.21 112.10 53909.44 88888.00 2008-11-10 03:16:41.901 315 17491.12 112.17 53909.40 88888.00 2008-11-10 03:16:42.401 315 17491.13 112.26 53909.49 88888.00 2008-11-10 03:16:42.901 315 17491.25 112.37 53909.52 88888.00 2008-11-10 03:16:43.401 315 17491.28 112.40 53909.45 88888.00 2008-11-10 03:16:43.901 315 17491.30 112.40 53909.41 88888.00 2008-11-10 03:16:44.401 315 17491.31 112.44 53909.35 88888.00 2008-11-10 03:16:44.901 315 17491.28 112.53 53909.41 88888.00 2008-11-10 03:16:45.401 315 17491.29 112.63 53909.49 88888.00 2008-11-10 03:16:45.901 315 17491.24 112.68 53909.54 88888.00 2008-11-10 03:16:46.401 315 17491.23 112.67 53909.55 88888.00 2008-11-10 03:16:46.901 315 17491.20 112.75 53909.63 88888.00 2008-11-10 03:16:47.401 315 17491.15 112.77 53909.73 88888.00 2008-11-10 03:16:47.901 315 17491.12 112.85 53909.67 88888.00 2008-11-10 03:16:48.401 315 17491.18 112.94 53909.62 88888.00 2008-11-10 03:16:48.901 315 17491.19 113.00 53909.73 88888.00 2008-11-10 03:16:49.401 315 17491.20 113.10 53909.77 88888.00 2008-11-10 03:16:49.901 315 17491.18 113.08 53909.75 88888.00 2008-11-10 03:16:50.401 315 17491.29 113.18 53909.68 88888.00 2008-11-10 03:16:50.901 315 17491.27 113.22 53909.68 88888.00 2008-11-10 03:16:51.401 315 17491.22 113.32 53909.65 88888.00 2008-11-10 03:16:51.901 315 17491.27 113.33 53909.58 88888.00 2008-11-10 03:16:52.401 315 17491.27 113.45 53909.52 88888.00 2008-11-10 03:16:52.901 315 17491.27 113.51 53909.52 88888.00 2008-11-10 03:16:53.401 315 17491.18 113.56 53909.54 88888.00 2008-11-10 03:16:53.901 315 17491.15 113.65 53909.60 88888.00 2008-11-10 03:16:54.401 315 17491.20 113.72 53909.61 88888.00 2008-11-10 03:16:54.901 315 17491.18 113.73 53909.61 88888.00 2008-11-10 03:16:55.401 315 17491.20 113.81 53909.58 88888.00 2008-11-10 03:16:55.901 315 17491.32 113.90 53909.55 88888.00 2008-11-10 03:16:56.401 315 17491.37 113.96 53909.60 88888.00 2008-11-10 03:16:56.901 315 17491.38 114.01 53909.58 88888.00 2008-11-10 03:16:57.401 315 17491.33 114.09 53909.52 88888.00 2008-11-10 03:16:57.901 315 17491.28 114.13 53909.49 88888.00 2008-11-10 03:16:58.401 315 17491.28 114.13 53909.54 88888.00 2008-11-10 03:16:58.901 315 17491.32 114.19 53909.63 88888.00 2008-11-10 03:16:59.401 315 17491.41 114.34 53909.58 88888.00 2008-11-10 03:16:59.901 315 17491.32 114.35 53909.51 88888.00 2008-11-10 03:17:00.401 315 17491.25 114.45 53909.53 88888.00 2008-11-10 03:17:00.901 315 17491.30 114.53 53909.53 88888.00 2008-11-10 03:17:01.401 315 17491.34 114.63 53909.48 88888.00 2008-11-10 03:17:01.901 315 17491.33 114.69 53909.52 88888.00 2008-11-10 03:17:02.401 315 17491.33 114.68 53909.51 88888.00 2008-11-10 03:17:02.901 315 17491.38 114.70 53909.53 88888.00 2008-11-10 03:17:03.401 315 17491.40 114.82 53909.56 88888.00 2008-11-10 03:17:03.901 315 17491.40 114.82 53909.54 88888.00 2008-11-10 03:17:04.401 315 17491.34 114.91 53909.49 88888.00 2008-11-10 03:17:04.901 315 17491.45 114.95 53909.37 88888.00 2008-11-10 03:17:05.401 315 17491.55 114.95 53909.42 88888.00 2008-11-10 03:17:05.901 315 17491.60 115.00 53909.50 88888.00 2008-11-10 03:17:06.401 315 17491.62 115.08 53909.48 88888.00 2008-11-10 03:17:06.901 315 17491.75 115.12 53909.45 88888.00 2008-11-10 03:17:07.401 315 17491.74 115.17 53909.40 88888.00 2008-11-10 03:17:07.901 315 17491.76 115.18 53909.40 88888.00 2008-11-10 03:17:08.401 315 17491.84 115.18 53909.45 88888.00 2008-11-10 03:17:08.901 315 17491.73 115.22 53909.38 88888.00 2008-11-10 03:17:09.401 315 17491.76 115.24 53909.41 88888.00 2008-11-10 03:17:09.901 315 17491.89 115.28 53909.48 88888.00 2008-11-10 03:17:10.401 315 17491.88 115.36 53909.45 88888.00 2008-11-10 03:17:10.901 315 17491.95 115.38 53909.44 88888.00 2008-11-10 03:17:11.401 315 17492.07 115.41 53909.42 88888.00 2008-11-10 03:17:11.901 315 17492.17 115.48 53909.39 88888.00 2008-11-10 03:17:12.401 315 17492.20 115.50 53909.43 88888.00 2008-11-10 03:17:12.901 315 17492.32 115.46 53909.40 88888.00 2008-11-10 03:17:13.401 315 17492.42 115.48 53909.39 88888.00 2008-11-10 03:17:13.901 315 17492.36 115.46 53909.39 88888.00 2008-11-10 03:17:14.401 315 17492.43 115.44 53909.33 88888.00 2008-11-10 03:17:14.901 315 17492.57 115.47 53909.41 88888.00 2008-11-10 03:17:15.401 315 17492.60 115.47 53909.50 88888.00 2008-11-10 03:17:15.901 315 17492.77 115.38 53909.50 88888.00 2008-11-10 03:17:16.401 315 17492.73 115.38 53909.42 88888.00 2008-11-10 03:17:16.901 315 17492.91 115.34 53909.38 88888.00 2008-11-10 03:17:17.401 315 17493.02 115.37 53909.34 88888.00 2008-11-10 03:17:17.901 315 17493.00 115.34 53909.33 88888.00 2008-11-10 03:17:18.401 315 17493.09 115.40 53909.31 88888.00 2008-11-10 03:17:18.901 315 17493.18 115.33 53909.32 88888.00 2008-11-10 03:17:19.401 315 17493.23 115.29 53909.29 88888.00 2008-11-10 03:17:19.901 315 17493.34 115.21 53909.35 88888.00 2008-11-10 03:17:20.401 315 17493.46 115.17 53909.39 88888.00 2008-11-10 03:17:20.901 315 17493.47 115.12 53909.26 88888.00 2008-11-10 03:17:21.401 315 17493.49 115.05 53909.29 88888.00 2008-11-10 03:17:21.901 315 17493.49 115.02 53909.21 88888.00 2008-11-10 03:17:22.401 315 17493.55 114.95 53909.27 88888.00 2008-11-10 03:17:22.901 315 17493.52 114.93 53909.28 88888.00 2008-11-10 03:17:23.401 315 17493.60 114.91 53909.16 88888.00 2008-11-10 03:17:23.901 315 17493.73 114.87 53909.28 88888.00 2008-11-10 03:17:24.401 315 17493.86 114.78 53909.31 88888.00 2008-11-10 03:17:24.901 315 17493.86 114.71 53909.34 88888.00 2008-11-10 03:17:25.401 315 17493.88 114.59 53909.31 88888.00 2008-11-10 03:17:25.901 315 17493.92 114.54 53909.35 88888.00 2008-11-10 03:17:26.401 315 17493.90 114.46 53909.35 88888.00 2008-11-10 03:17:26.901 315 17493.97 114.37 53909.31 88888.00 2008-11-10 03:17:27.401 315 17494.04 114.35 53909.29 88888.00 2008-11-10 03:17:27.901 315 17494.07 114.33 53909.27 88888.00 2008-11-10 03:17:28.401 315 17494.08 114.26 53909.31 88888.00 2008-11-10 03:17:28.901 315 17494.13 114.19 53909.32 88888.00 2008-11-10 03:17:29.401 315 17494.06 114.09 53909.29 88888.00 2008-11-10 03:17:29.901 315 17494.10 114.01 53909.31 88888.00 2008-11-10 03:17:30.401 315 17494.20 114.01 53909.30 88888.00 2008-11-10 03:17:30.901 315 17494.16 113.97 53909.31 88888.00 2008-11-10 03:17:31.401 315 17494.13 113.85 53909.32 88888.00 2008-11-10 03:17:31.901 315 17494.17 113.83 53909.34 88888.00 2008-11-10 03:17:32.401 315 17494.21 113.74 53909.32 88888.00 2008-11-10 03:17:32.901 315 17494.18 113.66 53909.28 88888.00 2008-11-10 03:17:33.401 315 17494.20 113.63 53909.28 88888.00 2008-11-10 03:17:33.901 315 17494.17 113.54 53909.41 88888.00 2008-11-10 03:17:34.401 315 17494.17 113.48 53909.55 88888.00 2008-11-10 03:17:34.901 315 17494.20 113.35 53909.48 88888.00 2008-11-10 03:17:35.401 315 17494.17 113.23 53909.29 88888.00 2008-11-10 03:17:35.901 315 17494.17 113.12 53909.33 88888.00 2008-11-10 03:17:36.401 315 17494.18 113.06 53909.42 88888.00 2008-11-10 03:17:36.901 315 17494.07 113.05 53909.48 88888.00 2008-11-10 03:17:37.401 315 17493.96 112.99 53909.49 88888.00 2008-11-10 03:17:37.901 315 17493.93 112.88 53909.40 88888.00 2008-11-10 03:17:38.401 315 17493.83 112.83 53909.42 88888.00 2008-11-10 03:17:38.901 315 17493.79 112.75 53909.44 88888.00 2008-11-10 03:17:39.401 315 17493.88 112.68 53909.50 88888.00 2008-11-10 03:17:39.901 315 17493.89 112.58 53909.53 88888.00 2008-11-10 03:17:40.401 315 17493.93 112.49 53909.57 88888.00 2008-11-10 03:17:40.901 315 17493.99 112.40 53909.63 88888.00 2008-11-10 03:17:41.401 315 17493.96 112.35 53909.55 88888.00 2008-11-10 03:17:41.901 315 17493.94 112.30 53909.60 88888.00 2008-11-10 03:17:42.401 315 17493.93 112.19 53909.65 88888.00 2008-11-10 03:17:42.901 315 17493.85 112.14 53909.64 88888.00 2008-11-10 03:17:43.401 315 17493.76 112.07 53909.62 88888.00 2008-11-10 03:17:43.901 315 17493.75 112.10 53909.72 88888.00 2008-11-10 03:17:44.401 315 17493.85 112.05 53909.69 88888.00 2008-11-10 03:17:44.901 315 17493.84 111.97 53909.63 88888.00 2008-11-10 03:17:45.401 315 17493.73 111.89 53909.58 88888.00 2008-11-10 03:17:45.901 315 17493.69 111.85 53909.53 88888.00 2008-11-10 03:17:46.401 315 17493.73 111.88 53909.54 88888.00 2008-11-10 03:17:46.901 315 17493.70 111.90 53909.52 88888.00 2008-11-10 03:17:47.401 315 17493.60 111.82 53909.57 88888.00 2008-11-10 03:17:47.901 315 17493.64 111.78 53909.62 88888.00 2008-11-10 03:17:48.401 315 17493.60 111.71 53909.68 88888.00 2008-11-10 03:17:48.901 315 17493.65 111.76 53909.72 88888.00 2008-11-10 03:17:49.401 315 17493.68 111.72 53909.75 88888.00 2008-11-10 03:17:49.901 315 17493.62 111.68 53909.64 88888.00 2008-11-10 03:17:50.401 315 17493.57 111.59 53909.67 88888.00 2008-11-10 03:17:50.901 315 17493.56 111.60 53909.62 88888.00 2008-11-10 03:17:51.401 315 17493.49 111.60 53909.52 88888.00 2008-11-10 03:17:51.901 315 17493.56 111.53 53909.57 88888.00 2008-11-10 03:17:52.401 315 17493.55 111.46 53909.60 88888.00 2008-11-10 03:17:52.901 315 17493.45 111.41 53909.54 88888.00 2008-11-10 03:17:53.401 315 17493.46 111.38 53909.61 88888.00 2008-11-10 03:17:53.901 315 17493.42 111.33 53909.64 88888.00 2008-11-10 03:17:54.401 315 17493.42 111.33 53909.68 88888.00 2008-11-10 03:17:54.901 315 17493.38 111.28 53909.74 88888.00 2008-11-10 03:17:55.401 315 17493.28 111.24 53909.68 88888.00 2008-11-10 03:17:55.901 315 17493.17 111.24 53909.62 88888.00 2008-11-10 03:17:56.401 315 17493.31 111.19 53909.62 88888.00 2008-11-10 03:17:56.901 315 17493.31 111.13 53909.63 88888.00 2008-11-10 03:17:57.401 315 17493.22 111.13 53909.60 88888.00 2008-11-10 03:17:57.901 315 17493.23 111.14 53909.63 88888.00 2008-11-10 03:17:58.401 315 17493.36 111.18 53909.65 88888.00 2008-11-10 03:17:58.901 315 17493.39 111.12 53909.55 88888.00 2008-11-10 03:17:59.401 315 17493.35 111.19 53909.56 88888.00 2008-11-10 03:17:59.901 315 17493.29 111.12 53909.63 88888.00 2008-11-10 03:18:00.401 315 17493.25 111.05 53909.64 88888.00 2008-11-10 03:18:00.901 315 17493.28 111.07 53909.61 88888.00 2008-11-10 03:18:01.401 315 17493.28 111.02 53909.53 88888.00 2008-11-10 03:18:01.901 315 17493.21 111.01 53909.51 88888.00 2008-11-10 03:18:02.401 315 17493.21 110.94 53909.53 88888.00 2008-11-10 03:18:02.901 315 17493.21 110.98 53909.62 88888.00 2008-11-10 03:18:03.401 315 17493.26 110.99 53909.53 88888.00 2008-11-10 03:18:03.901 315 17493.21 111.01 53909.52 88888.00 2008-11-10 03:18:04.401 315 17493.23 110.98 53909.57 88888.00 2008-11-10 03:18:04.901 315 17493.34 110.98 53909.61 88888.00 2008-11-10 03:18:05.401 315 17493.27 110.99 53909.68 88888.00 2008-11-10 03:18:05.901 315 17493.23 110.99 53909.69 88888.00 2008-11-10 03:18:06.401 315 17493.19 110.91 53909.55 88888.00 2008-11-10 03:18:06.901 315 17493.25 110.88 53909.58 88888.00 2008-11-10 03:18:07.401 315 17493.28 111.01 53909.61 88888.00 2008-11-10 03:18:07.901 315 17493.27 110.99 53909.65 88888.00 2008-11-10 03:18:08.401 315 17493.28 111.00 53909.68 88888.00 2008-11-10 03:18:08.901 315 17493.16 111.03 53909.66 88888.00 2008-11-10 03:18:09.401 315 17493.22 111.05 53909.64 88888.00 2008-11-10 03:18:09.901 315 17493.28 111.03 53909.51 88888.00 2008-11-10 03:18:10.401 315 17493.16 110.98 53909.52 88888.00 2008-11-10 03:18:10.901 315 17493.19 110.94 53909.61 88888.00 2008-11-10 03:18:11.398 315 17493.25 110.97 53909.53 88888.00 2008-11-10 03:18:11.908 315 17493.23 110.98 53909.48 88888.00 2008-11-10 03:18:12.408 315 17493.19 110.99 53909.57 88888.00 2008-11-10 03:18:12.908 315 17493.14 110.94 53909.50 88888.00 2008-11-10 03:18:13.408 315 17493.11 110.97 53909.43 88888.00 2008-11-10 03:18:13.908 315 17493.13 110.99 53909.40 88888.00 2008-11-10 03:18:14.408 315 17493.13 111.02 53909.45 88888.00 2008-11-10 03:18:14.908 315 17493.09 111.09 53909.46 88888.00 2008-11-10 03:18:15.408 315 17492.98 111.07 53909.49 88888.00 2008-11-10 03:18:15.908 315 17493.01 111.03 53909.45 88888.00 2008-11-10 03:18:16.408 315 17493.08 111.09 53909.52 88888.00 2008-11-10 03:18:16.908 315 17493.11 111.13 53909.61 88888.00 2008-11-10 03:18:17.408 315 17493.11 111.19 53909.62 88888.00 2008-11-10 03:18:17.908 315 17493.12 111.19 53909.49 88888.00 2008-11-10 03:18:18.408 315 17493.08 111.23 53909.45 88888.00 2008-11-10 03:18:18.908 315 17493.05 111.30 53909.43 88888.00 2008-11-10 03:18:19.408 315 17492.91 111.42 53909.54 88888.00 2008-11-10 03:18:19.908 315 17492.84 111.49 53909.61 88888.00 2008-11-10 03:18:20.408 315 17492.90 111.46 53909.65 88888.00 2008-11-10 03:18:20.908 315 17492.95 111.51 53909.63 88888.00 2008-11-10 03:18:21.408 315 17492.93 111.52 53909.63 88888.00 2008-11-10 03:18:21.908 315 17492.85 111.52 53909.61 88888.00 2008-11-10 03:18:22.408 315 17492.83 111.58 53909.62 88888.00 2008-11-10 03:18:22.908 315 17492.77 111.59 53909.67 88888.00 2008-11-10 03:18:23.408 315 17492.75 111.63 53909.69 88888.00 2008-11-10 03:18:23.908 315 17492.64 111.59 53909.57 88888.00 2008-11-10 03:18:24.408 315 17492.58 111.57 53909.56 88888.00 2008-11-10 03:18:24.908 315 17492.46 111.63 53909.51 88888.00 2008-11-10 03:18:25.408 315 17492.47 111.76 53909.46 88888.00 2008-11-10 03:18:25.908 315 17492.53 111.82 53909.52 88888.00 2008-11-10 03:18:26.408 315 17492.44 111.79 53909.57 88888.00 2008-11-10 03:18:26.908 315 17492.39 111.78 53909.68 88888.00 2008-11-10 03:18:27.408 315 17492.35 111.92 53909.72 88888.00 2008-11-10 03:18:27.908 315 17492.35 111.96 53909.72 88888.00 2008-11-10 03:18:28.408 315 17492.37 111.99 53909.73 88888.00 2008-11-10 03:18:28.908 315 17492.23 112.01 53909.64 88888.00 2008-11-10 03:18:29.408 315 17492.16 112.08 53909.55 88888.00 2008-11-10 03:18:29.908 315 17492.21 112.18 53909.53 88888.00 2008-11-10 03:18:30.408 315 17492.17 112.18 53909.62 88888.00 2008-11-10 03:18:30.908 315 17492.14 112.25 53909.68 88888.00 2008-11-10 03:18:31.408 315 17492.14 112.34 53909.64 88888.00 2008-11-10 03:18:31.908 315 17492.17 112.36 53909.69 88888.00 2008-11-10 03:18:32.408 315 17492.20 112.45 53909.73 88888.00 2008-11-10 03:18:32.908 315 17492.17 112.55 53909.64 88888.00 2008-11-10 03:18:33.408 315 17492.24 112.63 53909.63 88888.00 2008-11-10 03:18:33.908 315 17492.27 112.68 53909.68 88888.00 2008-11-10 03:18:34.408 315 17492.25 112.66 53909.62 88888.00 2008-11-10 03:18:34.908 315 17492.25 112.83 53909.56 88888.00 2008-11-10 03:18:35.408 315 17492.21 112.90 53909.56 88888.00 2008-11-10 03:18:35.908 315 17492.16 112.94 53909.63 88888.00 2008-11-10 03:18:36.408 315 17492.13 113.02 53909.69 88888.00 2008-11-10 03:18:36.908 315 17492.06 113.10 53909.61 88888.00 2008-11-10 03:18:37.408 315 17492.14 113.13 53909.46 88888.00 2008-11-10 03:18:37.908 315 17492.12 113.17 53909.48 88888.00 2008-11-10 03:18:38.408 315 17492.13 113.25 53909.56 88888.00 2008-11-10 03:18:38.908 315 17492.14 113.43 53909.48 88888.00 2008-11-10 03:18:39.408 315 17492.16 113.52 53909.53 88888.00 2008-11-10 03:18:39.908 315 17492.13 113.61 53909.52 88888.00 2008-11-10 03:18:40.408 315 17492.11 113.62 53909.53 88888.00 2008-11-10 03:18:40.908 315 17492.07 113.67 53909.53 88888.00 2008-11-10 03:18:41.408 315 17492.11 113.70 53909.62 88888.00 2008-11-10 03:18:41.908 315 17492.07 113.84 53909.58 88888.00 2008-11-10 03:18:42.408 315 17492.01 113.85 53909.63 88888.00 2008-11-10 03:18:42.908 315 17491.96 113.86 53909.58 88888.00 2008-11-10 03:18:43.408 315 17492.04 113.93 53909.66 88888.00 2008-11-10 03:18:43.908 315 17492.14 113.98 53909.71 88888.00 2008-11-10 03:18:44.408 315 17492.17 114.11 53909.72 88888.00 2008-11-10 03:18:44.908 315 17492.19 114.13 53909.69 88888.00 2008-11-10 03:18:45.408 315 17492.14 114.13 53909.67 88888.00 2008-11-10 03:18:45.908 315 17492.15 114.23 53909.75 88888.00 2008-11-10 03:18:46.408 315 17492.14 114.35 53909.78 88888.00 2008-11-10 03:18:46.908 315 17492.16 114.45 53909.65 88888.00 2008-11-10 03:18:47.408 315 17492.15 114.43 53909.53 88888.00 2008-11-10 03:18:47.908 315 17492.12 114.48 53909.60 88888.00 2008-11-10 03:18:48.408 315 17492.05 114.58 53909.55 88888.00 2008-11-10 03:18:48.908 315 17492.13 114.65 53909.61 88888.00 2008-11-10 03:18:49.408 315 17492.19 114.81 53909.68 88888.00 2008-11-10 03:18:49.908 315 17492.29 114.79 53909.73 88888.00 2008-11-10 03:18:50.408 315 17492.29 114.82 53909.79 88888.00 2008-11-10 03:18:50.908 315 17492.33 114.90 53909.74 88888.00 2008-11-10 03:18:51.408 315 17492.31 114.99 53909.67 88888.00 2008-11-10 03:18:51.908 315 17492.26 115.03 53909.63 88888.00 2008-11-10 03:18:52.408 315 17492.26 115.13 53909.62 88888.00 2008-11-10 03:18:52.908 315 17492.29 115.13 53909.64 88888.00 2008-11-10 03:18:53.408 315 17492.31 115.13 53909.62 88888.00 2008-11-10 03:18:53.908 315 17492.46 115.17 53909.58 88888.00 2008-11-10 03:18:54.408 315 17492.56 115.22 53909.52 88888.00 2008-11-10 03:18:54.908 315 17492.55 115.22 53909.54 88888.00 2008-11-10 03:18:55.408 315 17492.55 115.26 53909.62 88888.00 2008-11-10 03:18:55.908 315 17492.64 115.42 53909.67 88888.00 2008-11-10 03:18:56.408 315 17492.70 115.42 53909.62 88888.00 2008-11-10 03:18:56.908 315 17492.66 115.39 53909.67 88888.00 2008-11-10 03:18:57.408 315 17492.53 115.38 53909.66 88888.00 2008-11-10 03:18:57.908 315 17492.55 115.39 53909.63 88888.00 2008-11-10 03:18:58.408 315 17492.70 115.38 53909.64 88888.00 2008-11-10 03:18:58.908 315 17492.77 115.42 53909.71 88888.00 2008-11-10 03:18:59.408 315 17492.71 115.49 53909.55 88888.00 2008-11-10 03:18:59.908 315 17492.68 115.50 53909.62 88888.00 2008-11-10 03:19:00.408 315 17492.67 115.52 53909.55 88888.00 2008-11-10 03:19:00.908 315 17492.72 115.56 53909.62 88888.00 2008-11-10 03:19:01.408 315 17492.68 115.60 53909.67 88888.00 2008-11-10 03:19:01.908 315 17492.70 115.69 53909.72 88888.00 2008-11-10 03:19:02.408 315 17492.74 115.67 53909.76 88888.00 2008-11-10 03:19:02.908 315 17492.76 115.61 53909.75 88888.00 2008-11-10 03:19:03.408 315 17492.75 115.51 53909.66 88888.00 2008-11-10 03:19:03.908 315 17492.71 115.52 53909.62 88888.00 2008-11-10 03:19:04.408 315 17492.64 115.53 53909.60 88888.00 2008-11-10 03:19:04.908 315 17492.66 115.57 53909.62 88888.00 2008-11-10 03:19:05.408 315 17492.74 115.60 53909.58 88888.00 2008-11-10 03:19:05.908 315 17492.82 115.61 53909.53 88888.00 2008-11-10 03:19:06.408 315 17492.86 115.56 53909.52 88888.00 2008-11-10 03:19:06.908 315 17492.90 115.52 53909.48 88888.00 2008-11-10 03:19:07.408 315 17492.87 115.57 53909.52 88888.00 2008-11-10 03:19:07.908 315 17492.80 115.49 53909.54 88888.00 2008-11-10 03:19:08.408 315 17492.75 115.49 53909.62 88888.00 2008-11-10 03:19:08.908 315 17492.74 115.41 53909.62 88888.00 2008-11-10 03:19:09.408 315 17492.85 115.36 53909.72 88888.00 2008-11-10 03:19:09.908 315 17492.87 115.41 53909.82 88888.00 2008-11-10 03:19:10.408 315 17492.82 115.43 53909.82 88888.00 2008-11-10 03:19:10.908 315 17492.74 115.41 53909.69 88888.00 2008-11-10 03:19:11.408 315 17492.77 115.39 53909.76 88888.00 2008-11-10 03:19:11.908 315 17492.81 115.39 53909.75 88888.00 2008-11-10 03:19:12.408 315 17492.76 115.40 53909.78 88888.00 2008-11-10 03:19:12.908 315 17492.71 115.41 53909.79 88888.00 2008-11-10 03:19:13.408 315 17492.81 115.36 53909.74 88888.00 2008-11-10 03:19:13.908 315 17492.85 115.36 53909.82 88888.00 2008-11-10 03:19:14.408 315 17492.85 115.30 53909.79 88888.00 2008-11-10 03:19:14.908 315 17492.91 115.26 53909.75 88888.00 2008-11-10 03:19:15.408 315 17492.94 115.26 53909.68 88888.00 2008-11-10 03:19:15.908 315 17492.98 115.37 53909.73 88888.00 2008-11-10 03:19:16.408 315 17492.98 115.34 53909.71 88888.00 2008-11-10 03:19:16.908 315 17492.95 115.32 53909.68 88888.00 2008-11-10 03:19:17.408 315 17492.90 115.28 53909.74 88888.00 2008-11-10 03:19:17.908 315 17492.84 115.22 53909.80 88888.00 2008-11-10 03:19:18.408 315 17492.87 115.23 53909.91 88888.00 2008-11-10 03:19:18.908 315 17492.81 115.23 53909.88 88888.00 2008-11-10 03:19:19.408 315 17492.83 115.19 53909.91 88888.00 2008-11-10 03:19:19.908 315 17492.87 115.17 53909.85 88888.00 2008-11-10 03:19:20.408 315 17492.87 115.14 53909.83 88888.00 2008-11-10 03:19:20.908 315 17493.02 115.15 53909.90 88888.00 2008-11-10 03:19:21.408 315 17493.12 115.14 53909.88 88888.00 2008-11-10 03:19:21.908 315 17493.07 115.07 53909.77 88888.00 2008-11-10 03:19:22.408 315 17492.97 115.09 53909.77 88888.00 2008-11-10 03:19:22.908 315 17492.92 115.14 53909.82 88888.00 2008-11-10 03:19:23.408 315 17492.92 115.17 53909.87 88888.00 2008-11-10 03:19:23.908 315 17492.91 115.09 53909.82 88888.00 2008-11-10 03:19:24.408 315 17492.90 115.11 53909.73 88888.00 2008-11-10 03:19:24.908 315 17492.81 115.13 53909.72 88888.00 2008-11-10 03:19:25.408 315 17492.66 115.14 53909.76 88888.00 2008-11-10 03:19:25.908 315 17492.74 115.11 53909.78 88888.00 2008-11-10 03:19:26.408 315 17492.78 115.14 53909.73 88888.00 2008-11-10 03:19:26.908 315 17492.80 115.10 53909.75 88888.00 2008-11-10 03:19:27.408 315 17492.77 115.11 53909.74 88888.00 2008-11-10 03:19:27.908 315 17492.67 115.12 53909.73 88888.00 2008-11-10 03:19:28.408 315 17492.63 115.10 53909.67 88888.00 2008-11-10 03:19:28.908 315 17492.67 115.04 53909.63 88888.00 2008-11-10 03:19:29.408 315 17492.73 115.07 53909.66 88888.00 2008-11-10 03:19:29.908 315 17492.74 115.09 53909.71 88888.00 2008-11-10 03:19:30.408 315 17492.71 115.07 53909.83 88888.00 2008-11-10 03:19:30.908 315 17492.75 115.08 53909.83 88888.00 2008-11-10 03:19:31.408 315 17492.77 115.05 53909.73 88888.00 2008-11-10 03:19:31.908 315 17492.68 115.03 53909.68 88888.00 2008-11-10 03:19:32.408 315 17492.67 115.03 53909.66 88888.00 2008-11-10 03:19:32.908 315 17492.65 115.08 53909.69 88888.00 2008-11-10 03:19:33.408 315 17492.63 115.08 53909.74 88888.00 2008-11-10 03:19:33.908 315 17492.62 115.09 53909.67 88888.00 2008-11-10 03:19:34.408 315 17492.64 115.05 53909.83 88888.00 2008-11-10 03:19:34.908 315 17492.66 115.04 53909.93 88888.00 2008-11-10 03:19:35.408 315 17492.68 115.04 53909.91 88888.00 2008-11-10 03:19:35.908 315 17492.67 115.04 53909.84 88888.00 2008-11-10 03:19:36.408 315 17492.70 115.07 53909.78 88888.00 2008-11-10 03:19:36.908 315 17492.68 115.12 53909.73 88888.00 2008-11-10 03:19:37.408 315 17492.67 115.08 53909.78 88888.00 2008-11-10 03:19:37.908 315 17492.71 114.97 53909.80 88888.00 2008-11-10 03:19:38.408 315 17492.78 115.00 53909.73 88888.00 2008-11-10 03:19:38.908 315 17492.82 114.92 53909.73 88888.00 2008-11-10 03:19:39.408 315 17492.75 114.97 53909.83 88888.00 2008-11-10 03:19:39.908 315 17492.70 115.01 53909.78 88888.00 2008-11-10 03:19:40.408 315 17492.75 114.98 53909.80 88888.00 2008-11-10 03:19:40.908 315 17492.73 115.01 53909.73 88888.00 2008-11-10 03:19:41.408 315 17492.71 115.01 53909.64 88888.00 2008-11-10 03:19:41.908 315 17492.74 114.99 53909.68 88888.00 2008-11-10 03:19:42.408 315 17492.61 114.94 53909.69 88888.00 2008-11-10 03:19:42.908 315 17492.58 115.01 53909.71 88888.00 2008-11-10 03:19:43.408 315 17492.60 115.05 53909.71 88888.00 2008-11-10 03:19:43.908 315 17492.66 115.00 53909.74 88888.00 2008-11-10 03:19:44.408 315 17492.67 114.99 53909.80 88888.00 2008-11-10 03:19:44.908 315 17492.70 114.93 53909.94 88888.00 2008-11-10 03:19:45.408 315 17492.71 114.91 53909.90 88888.00 2008-11-10 03:19:45.908 315 17492.68 114.91 53909.86 88888.00 2008-11-10 03:19:46.408 315 17492.66 114.99 53909.84 88888.00 2008-11-10 03:19:46.908 315 17492.70 115.02 53909.75 88888.00 2008-11-10 03:19:47.408 315 17492.74 115.10 53909.71 88888.00 2008-11-10 03:19:47.908 315 17492.64 115.12 53909.68 88888.00 2008-11-10 03:19:48.408 315 17492.61 115.09 53909.73 88888.00 2008-11-10 03:19:48.908 315 17492.71 115.09 53909.79 88888.00 2008-11-10 03:19:49.408 315 17492.70 115.09 53909.80 88888.00 2008-11-10 03:19:49.908 315 17492.61 115.12 53909.79 88888.00 2008-11-10 03:19:50.408 315 17492.64 115.08 53909.88 88888.00 2008-11-10 03:19:50.908 315 17492.62 115.13 53909.82 88888.00 2008-11-10 03:19:51.408 315 17492.65 115.17 53909.85 88888.00 2008-11-10 03:19:51.908 315 17492.65 115.14 53909.85 88888.00 2008-11-10 03:19:52.408 315 17492.61 115.13 53909.78 88888.00 2008-11-10 03:19:52.908 315 17492.61 115.14 53909.85 88888.00 2008-11-10 03:19:53.408 315 17492.57 115.21 53909.83 88888.00 2008-11-10 03:19:53.908 315 17492.56 115.23 53909.80 88888.00 2008-11-10 03:19:54.408 315 17492.58 115.24 53909.85 88888.00 2008-11-10 03:19:54.908 315 17492.65 115.18 53909.75 88888.00 2008-11-10 03:19:55.408 315 17492.62 115.14 53909.71 88888.00 2008-11-10 03:19:55.908 315 17492.61 115.11 53909.84 88888.00 2008-11-10 03:19:56.408 315 17492.54 115.21 53909.85 88888.00 2008-11-10 03:19:56.908 315 17492.54 115.23 53909.77 88888.00 2008-11-10 03:19:57.408 315 17492.54 115.30 53909.66 88888.00 2008-11-10 03:19:57.908 315 17492.53 115.32 53909.71 88888.00 2008-11-10 03:19:58.408 315 17492.53 115.26 53909.75 88888.00 2008-11-10 03:19:58.908 315 17492.52 115.36 53909.75 88888.00 2008-11-10 03:19:59.408 315 17492.55 115.40 53909.87 88888.00 2008-11-10 03:19:59.908 315 17492.60 115.36 53909.96 88888.00 2008-11-10 03:20:00.408 315 17492.53 115.34 53909.90 88888.00 2008-11-10 03:20:00.908 315 17492.47 115.33 53909.68 88888.00 2008-11-10 03:20:01.408 315 17492.44 115.34 53909.68 88888.00 2008-11-10 03:20:01.908 315 17492.40 115.32 53909.75 88888.00 2008-11-10 03:20:02.408 315 17492.39 115.38 53909.73 88888.00 2008-11-10 03:20:02.908 315 17492.34 115.36 53909.66 88888.00 2008-11-10 03:20:03.408 315 17492.34 115.41 53909.65 88888.00 2008-11-10 03:20:03.908 315 17492.37 115.42 53909.69 88888.00 2008-11-10 03:20:04.408 315 17492.40 115.40 53909.69 88888.00 2008-11-10 03:20:04.908 315 17492.31 115.43 53909.68 88888.00 2008-11-10 03:20:05.408 315 17492.29 115.46 53909.73 88888.00 2008-11-10 03:20:05.908 315 17492.24 115.47 53909.76 88888.00 2008-11-10 03:20:06.408 315 17492.23 115.48 53909.72 88888.00 2008-11-10 03:20:06.908 315 17492.22 115.52 53909.67 88888.00 2008-11-10 03:20:07.408 315 17492.24 115.58 53909.78 88888.00 2008-11-10 03:20:07.908 315 17492.33 115.59 53909.63 88888.00 2008-11-10 03:20:08.408 315 17492.33 115.53 53909.58 88888.00 2008-11-10 03:20:08.908 315 17492.34 115.53 53909.56 88888.00 2008-11-10 03:20:09.408 315 17492.33 115.53 53909.65 88888.00 2008-11-10 03:20:09.908 315 17492.37 115.51 53909.72 88888.00 2008-11-10 03:20:10.408 315 17492.40 115.52 53909.68 88888.00 2008-11-10 03:20:10.908 315 17492.44 115.62 53909.68 88888.00 2008-11-10 03:20:11.408 315 17492.35 115.65 53909.73 88888.00 2008-11-10 03:20:11.908 315 17492.40 115.71 53909.77 88888.00 2008-11-10 03:20:12.408 315 17492.44 115.70 53909.76 88888.00 2008-11-10 03:20:12.908 315 17492.45 115.69 53909.77 88888.00 2008-11-10 03:20:13.408 315 17492.46 115.76 53909.68 88888.00 2008-11-10 03:20:13.908 315 17492.53 115.72 53909.68 88888.00 2008-11-10 03:20:14.408 315 17492.57 115.71 53909.64 88888.00 2008-11-10 03:20:14.908 315 17492.47 115.68 53909.66 88888.00 2008-11-10 03:20:15.408 315 17492.35 115.62 53909.62 88888.00 2008-11-10 03:20:15.908 315 17492.41 115.61 53909.73 88888.00 2008-11-10 03:20:16.408 315 17492.56 115.68 53909.78 88888.00 2008-11-10 03:20:16.908 315 17492.58 115.77 53909.73 88888.00 2008-11-10 03:20:17.408 315 17492.45 115.83 53909.75 88888.00 2008-11-10 03:20:17.908 315 17492.51 115.88 53909.72 88888.00 2008-11-10 03:20:18.408 315 17492.47 115.85 53909.66 88888.00 2008-11-10 03:20:18.908 315 17492.42 115.83 53909.72 88888.00 2008-11-10 03:20:19.408 315 17492.44 115.83 53909.72 88888.00 2008-11-10 03:20:19.908 315 17492.51 115.85 53909.68 88888.00 2008-11-10 03:20:20.408 315 17492.53 115.81 53909.64 88888.00 2008-11-10 03:20:20.908 315 17492.58 115.89 53909.64 88888.00 2008-11-10 03:20:21.408 315 17492.57 115.92 53909.60 88888.00 2008-11-10 03:20:21.908 315 17492.58 115.99 53909.75 88888.00 2008-11-10 03:20:22.408 315 17492.63 115.95 53909.82 88888.00 2008-11-10 03:20:22.908 315 17492.55 115.96 53909.77 88888.00 2008-11-10 03:20:23.408 315 17492.51 115.97 53909.69 88888.00 2008-11-10 03:20:23.908 315 17492.55 115.98 53909.71 88888.00 2008-11-10 03:20:24.408 315 17492.54 116.02 53909.64 88888.00 2008-11-10 03:20:24.908 315 17492.60 116.06 53909.56 88888.00 2008-11-10 03:20:25.408 315 17492.66 116.04 53909.65 88888.00 2008-11-10 03:20:25.908 315 17492.65 115.97 53909.66 88888.00 2008-11-10 03:20:26.408 315 17492.58 115.98 53909.64 88888.00 2008-11-10 03:20:26.908 315 17492.65 115.96 53909.61 88888.00 2008-11-10 03:20:27.408 315 17492.63 116.01 53909.73 88888.00 2008-11-10 03:20:27.908 315 17492.62 115.96 53909.78 88888.00 2008-11-10 03:20:28.408 315 17492.65 115.95 53909.74 88888.00 2008-11-10 03:20:28.908 315 17492.65 116.04 53909.77 88888.00 2008-11-10 03:20:29.408 315 17492.60 116.07 53909.78 88888.00 2008-11-10 03:20:29.908 315 17492.61 116.07 53909.73 88888.00 2008-11-10 03:20:30.408 315 17492.75 116.06 53909.63 88888.00 2008-11-10 03:20:30.908 315 17492.81 116.02 53909.62 88888.00 2008-11-10 03:20:31.408 315 17492.88 116.05 53909.65 88888.00 2008-11-10 03:20:31.908 315 17492.77 116.12 53909.69 88888.00 2008-11-10 03:20:32.408 315 17492.76 116.16 53909.66 88888.00 2008-11-10 03:20:32.908 315 17492.73 116.19 53909.57 88888.00 2008-11-10 03:20:33.408 315 17492.81 116.18 53909.65 88888.00 2008-11-10 03:20:33.908 315 17492.77 116.18 53909.64 88888.00 2008-11-10 03:20:34.408 315 17492.77 116.17 53909.60 88888.00 2008-11-10 03:20:34.908 315 17492.77 116.20 53909.66 88888.00 2008-11-10 03:20:35.408 315 17492.81 116.15 53909.68 88888.00 2008-11-10 03:20:35.908 315 17492.84 116.16 53909.58 88888.00 2008-11-10 03:20:36.408 315 17492.88 116.15 53909.62 88888.00 2008-11-10 03:20:36.908 315 17492.92 116.14 53909.62 88888.00 2008-11-10 03:20:37.408 315 17492.86 116.19 53909.69 88888.00 2008-11-10 03:20:37.908 315 17492.90 116.29 53909.76 88888.00 2008-11-10 03:20:38.408 315 17492.90 116.27 53909.69 88888.00 2008-11-10 03:20:38.908 315 17492.83 116.19 53909.63 88888.00 2008-11-10 03:20:39.408 315 17492.80 116.17 53909.74 88888.00 2008-11-10 03:20:39.908 315 17492.91 116.16 53909.73 88888.00 2008-11-10 03:20:40.408 315 17492.84 116.15 53909.67 88888.00 2008-11-10 03:20:40.908 315 17492.95 116.12 53909.58 88888.00 2008-11-10 03:20:41.408 315 17493.00 116.17 53909.52 88888.00 2008-11-10 03:20:41.908 315 17492.94 116.25 53909.53 88888.00 2008-11-10 03:20:42.408 315 17493.00 116.29 53909.55 88888.00 2008-11-10 03:20:42.908 315 17493.00 116.31 53909.61 88888.00 2008-11-10 03:20:43.408 315 17492.97 116.36 53909.55 88888.00 2008-11-10 03:20:43.908 315 17492.93 116.37 53909.56 88888.00 2008-11-10 03:20:44.408 315 17492.91 116.37 53909.61 88888.00 2008-11-10 03:20:44.908 315 17492.91 116.48 53909.61 88888.00 2008-11-10 03:20:45.408 315 17492.91 116.50 53909.56 88888.00 2008-11-10 03:20:45.908 315 17492.88 116.50 53909.52 88888.00 2008-11-10 03:20:46.408 315 17492.90 116.53 53909.67 88888.00 2008-11-10 03:20:46.908 315 17492.87 116.54 53909.67 88888.00 2008-11-10 03:20:47.408 315 17492.90 116.49 53909.62 88888.00 2008-11-10 03:20:47.908 315 17492.91 116.51 53909.69 88888.00 2008-11-10 03:20:48.408 315 17492.91 116.64 53909.75 88888.00 2008-11-10 03:20:48.908 315 17492.96 116.71 53909.65 88888.00 2008-11-10 03:20:49.408 315 17492.97 116.68 53909.63 88888.00 2008-11-10 03:20:49.908 315 17492.88 116.67 53909.73 88888.00 2008-11-10 03:20:50.408 315 17492.83 116.64 53909.69 88888.00 2008-11-10 03:20:50.908 315 17492.93 116.68 53909.57 88888.00 2008-11-10 03:20:51.408 315 17493.06 116.73 53909.65 88888.00 2008-11-10 03:20:51.908 315 17493.00 116.78 53909.65 88888.00 2008-11-10 03:20:52.408 315 17493.02 116.83 53909.54 88888.00 2008-11-10 03:20:52.908 315 17493.02 116.86 53909.55 88888.00 2008-11-10 03:20:53.408 315 17493.07 116.86 53909.50 88888.00 2008-11-10 03:20:53.908 315 17493.00 116.89 53909.50 88888.00 2008-11-10 03:20:54.408 315 17493.02 116.94 53909.63 88888.00 2008-11-10 03:20:54.908 315 17492.97 116.93 53909.64 88888.00 2008-11-10 03:20:55.408 315 17493.11 116.94 53909.62 88888.00 2008-11-10 03:20:55.908 315 17493.11 116.97 53909.66 88888.00 2008-11-10 03:20:56.408 315 17493.13 117.02 53909.75 88888.00 2008-11-10 03:20:56.908 315 17493.21 117.00 53909.73 88888.00 2008-11-10 03:20:57.408 315 17493.32 116.96 53909.65 88888.00 2008-11-10 03:20:57.908 315 17493.33 117.00 53909.64 88888.00 2008-11-10 03:20:58.408 315 17493.22 117.07 53909.49 88888.00 2008-11-10 03:20:58.908 315 17493.23 117.09 53909.58 88888.00 2008-11-10 03:20:59.408 315 17493.22 117.19 53909.55 88888.00 2008-11-10 03:20:59.908 315 17493.25 117.28 53909.43 88888.00 2008-11-10 03:21:00.408 315 17493.26 117.29 53909.60 88888.00 2008-11-10 03:21:00.908 315 17493.24 117.27 53909.68 88888.00 2008-11-10 03:21:01.408 315 17493.28 117.26 53909.61 88888.00 2008-11-10 03:21:01.908 315 17493.27 117.35 53909.60 88888.00 2008-11-10 03:21:02.408 315 17493.26 117.42 53909.67 88888.00 2008-11-10 03:21:02.908 315 17493.26 117.44 53909.60 88888.00 2008-11-10 03:21:03.408 315 17493.19 117.45 53909.52 88888.00 2008-11-10 03:21:03.908 315 17493.23 117.52 53909.54 88888.00 2008-11-10 03:21:04.408 315 17493.24 117.53 53909.49 88888.00 2008-11-10 03:21:04.908 315 17493.18 117.49 53909.53 88888.00 2008-11-10 03:21:05.408 315 17493.19 117.61 53909.55 88888.00 2008-11-10 03:21:05.908 315 17493.23 117.70 53909.57 88888.00 2008-11-10 03:21:06.408 315 17493.31 117.75 53909.58 88888.00 2008-11-10 03:21:06.908 315 17493.44 117.75 53909.64 88888.00 2008-11-10 03:21:07.408 315 17493.35 117.76 53909.61 88888.00 2008-11-10 03:21:07.908 315 17493.31 117.77 53909.61 88888.00 2008-11-10 03:21:08.408 315 17493.33 117.75 53909.60 88888.00 2008-11-10 03:21:08.908 315 17493.35 117.80 53909.54 88888.00 2008-11-10 03:21:09.408 315 17493.36 117.88 53909.49 88888.00 2008-11-10 03:21:09.908 315 17493.39 117.93 53909.50 88888.00 2008-11-10 03:21:10.408 315 17493.43 118.06 53909.46 88888.00 2008-11-10 03:21:10.908 315 17493.48 118.11 53909.49 88888.00 2008-11-10 03:21:11.405 315 17493.46 118.13 53909.46 88888.00 2008-11-10 03:21:11.905 315 17493.52 118.21 53909.45 88888.00 2008-11-10 03:21:12.405 315 17493.44 118.21 53909.38 88888.00 2008-11-10 03:21:12.905 315 17493.35 118.19 53909.44 88888.00 2008-11-10 03:21:13.405 315 17493.25 118.22 53909.48 88888.00 2008-11-10 03:21:13.905 315 17493.22 118.25 53909.60 88888.00 2008-11-10 03:21:14.405 315 17493.28 118.26 53909.55 88888.00 2008-11-10 03:21:14.905 315 17493.32 118.30 53909.53 88888.00 2008-11-10 03:21:15.405 315 17493.38 118.35 53909.61 88888.00 2008-11-10 03:21:15.905 315 17493.41 118.34 53909.65 88888.00 2008-11-10 03:21:16.405 315 17493.38 118.37 53909.56 88888.00 2008-11-10 03:21:16.905 315 17493.35 118.36 53909.48 88888.00 2008-11-10 03:21:17.405 315 17493.32 118.36 53909.42 88888.00 2008-11-10 03:21:17.905 315 17493.27 118.35 53909.40 88888.00 2008-11-10 03:21:18.405 315 17493.33 118.35 53909.38 88888.00 2008-11-10 03:21:18.905 315 17493.41 118.41 53909.42 88888.00 2008-11-10 03:21:19.405 315 17493.38 118.46 53909.38 88888.00 2008-11-10 03:21:19.905 315 17493.29 118.52 53909.37 88888.00 2008-11-10 03:21:20.405 315 17493.28 118.54 53909.39 88888.00 2008-11-10 03:21:20.905 315 17493.26 118.64 53909.43 88888.00 2008-11-10 03:21:21.405 315 17493.18 118.72 53909.35 88888.00 2008-11-10 03:21:21.905 315 17493.14 118.79 53909.38 88888.00 2008-11-10 03:21:22.405 315 17493.22 118.82 53909.37 88888.00 2008-11-10 03:21:22.905 315 17493.23 118.90 53909.34 88888.00 2008-11-10 03:21:23.405 315 17493.15 119.00 53909.26 88888.00 2008-11-10 03:21:23.905 315 17493.22 119.00 53909.33 88888.00 2008-11-10 03:21:24.405 315 17493.19 119.04 53909.29 88888.00 2008-11-10 03:21:24.905 315 17493.25 119.07 53909.27 88888.00 2008-11-10 03:21:25.405 315 17493.25 119.04 53909.20 88888.00 2008-11-10 03:21:25.905 315 17493.29 119.11 53909.27 88888.00 2008-11-10 03:21:26.405 315 17493.29 119.22 53909.28 88888.00 2008-11-10 03:21:26.905 315 17493.19 119.36 53909.31 88888.00 2008-11-10 03:21:27.405 315 17493.12 119.40 53909.30 88888.00 2008-11-10 03:21:27.905 315 17493.17 119.49 53909.33 88888.00 2008-11-10 03:21:28.405 315 17493.11 119.52 53909.35 88888.00 2008-11-10 03:21:28.905 315 17493.02 119.54 53909.31 88888.00 2008-11-10 03:21:29.405 315 17493.05 119.67 53909.28 88888.00 2008-11-10 03:21:29.905 315 17493.09 119.75 53909.30 88888.00 2008-11-10 03:21:30.405 315 17493.11 119.86 53909.26 88888.00 2008-11-10 03:21:30.905 315 17493.11 119.95 53909.32 88888.00 2008-11-10 03:21:31.405 315 17493.07 119.98 53909.39 88888.00 2008-11-10 03:21:31.905 315 17493.02 120.07 53909.40 88888.00 2008-11-10 03:21:32.405 315 17493.03 120.15 53909.40 88888.00 2008-11-10 03:21:32.905 315 17493.06 120.25 53909.38 88888.00 2008-11-10 03:21:33.405 315 17493.02 120.32 53909.40 88888.00 2008-11-10 03:21:33.905 315 17493.01 120.44 53909.31 88888.00 2008-11-10 03:21:34.405 315 17493.09 120.51 53909.24 88888.00 2008-11-10 03:21:34.905 315 17493.11 120.66 53909.28 88888.00 2008-11-10 03:21:35.405 315 17493.02 120.78 53909.33 88888.00 2008-11-10 03:21:35.905 315 17492.92 120.84 53909.32 88888.00 2008-11-10 03:21:36.405 315 17492.86 120.93 53909.33 88888.00 2008-11-10 03:21:36.905 315 17492.87 121.04 53909.39 88888.00 2008-11-10 03:21:37.405 315 17492.80 121.12 53909.38 88888.00 2008-11-10 03:21:37.905 315 17492.76 121.22 53909.35 88888.00 2008-11-10 03:21:38.405 315 17492.82 121.38 53909.35 88888.00 2008-11-10 03:21:38.905 315 17492.77 121.46 53909.32 88888.00 2008-11-10 03:21:39.405 315 17492.75 121.53 53909.34 88888.00 2008-11-10 03:21:39.905 315 17492.76 121.64 53909.37 88888.00 2008-11-10 03:21:40.405 315 17492.67 121.73 53909.44 88888.00 2008-11-10 03:21:40.905 315 17492.63 121.84 53909.40 88888.00 2008-11-10 03:21:41.405 315 17492.70 121.96 53909.38 88888.00 2008-11-10 03:21:41.905 315 17492.68 122.02 53909.42 88888.00 2008-11-10 03:21:42.405 315 17492.57 122.12 53909.41 88888.00 2008-11-10 03:21:42.905 315 17492.58 122.15 53909.43 88888.00 2008-11-10 03:21:43.405 315 17492.54 122.30 53909.40 88888.00 2008-11-10 03:21:43.905 315 17492.45 122.40 53909.30 88888.00 2008-11-10 03:21:44.405 315 17492.39 122.55 53909.33 88888.00 2008-11-10 03:21:44.905 315 17492.45 122.70 53909.41 88888.00 2008-11-10 03:21:45.405 315 17492.40 122.74 53909.49 88888.00 2008-11-10 03:21:45.905 315 17492.45 122.90 53909.53 88888.00 2008-11-10 03:21:46.405 315 17492.50 122.98 53909.42 88888.00 2008-11-10 03:21:46.905 315 17492.54 123.04 53909.41 88888.00 2008-11-10 03:21:47.405 315 17492.47 123.12 53909.46 88888.00 2008-11-10 03:21:47.905 315 17492.50 123.17 53909.51 88888.00 2008-11-10 03:21:48.405 315 17492.49 123.28 53909.52 88888.00 2008-11-10 03:21:48.905 315 17492.43 123.43 53909.44 88888.00 2008-11-10 03:21:49.405 315 17492.49 123.60 53909.44 88888.00 2008-11-10 03:21:49.905 315 17492.53 123.65 53909.49 88888.00 2008-11-10 03:21:50.405 315 17492.54 123.75 53909.46 88888.00 2008-11-10 03:21:50.905 315 17492.52 123.71 53909.45 88888.00 2008-11-10 03:21:51.405 315 17492.53 123.82 53909.49 88888.00 2008-11-10 03:21:51.905 315 17492.57 123.86 53909.53 88888.00 2008-11-10 03:21:52.405 315 17492.56 123.85 53909.53 88888.00 2008-11-10 03:21:52.905 315 17492.50 123.91 53909.50 88888.00 2008-11-10 03:21:53.405 315 17492.60 124.04 53909.50 88888.00 2008-11-10 03:21:53.905 315 17492.71 124.07 53909.50 88888.00 2008-11-10 03:21:54.405 315 17492.76 124.08 53909.56 88888.00 2008-11-10 03:21:54.905 315 17492.71 124.14 53909.50 88888.00 2008-11-10 03:21:55.405 315 17492.75 124.11 53909.54 88888.00 2008-11-10 03:21:55.905 315 17492.80 124.09 53909.53 88888.00 2008-11-10 03:21:56.405 315 17492.84 124.19 53909.52 88888.00 2008-11-10 03:21:56.905 315 17492.93 124.21 53909.48 88888.00 2008-11-10 03:21:57.405 315 17493.02 124.18 53909.44 88888.00 2008-11-10 03:21:57.905 315 17493.11 124.19 53909.56 88888.00 2008-11-10 03:21:58.405 315 17493.13 124.19 53909.56 88888.00 2008-11-10 03:21:58.905 315 17493.18 124.18 53909.52 88888.00 2008-11-10 03:21:59.405 315 17493.27 124.19 53909.56 88888.00 2008-11-10 03:21:59.905 315 17493.32 124.17 53909.51 88888.00 2008-11-10 03:22:00.405 315 17493.32 124.19 53909.50 88888.00 2008-11-10 03:22:00.905 315 17493.37 124.08 53909.49 88888.00 2008-11-10 03:22:01.405 315 17493.43 124.02 53909.51 88888.00 2008-11-10 03:22:01.905 315 17493.41 124.10 53909.48 88888.00 2008-11-10 03:22:02.405 315 17493.49 124.08 53909.55 88888.00 2008-11-10 03:22:02.905 315 17493.65 123.99 53909.55 88888.00 2008-11-10 03:22:03.405 315 17493.79 123.93 53909.42 88888.00 2008-11-10 03:22:03.905 315 17493.89 123.92 53909.33 88888.00 2008-11-10 03:22:04.405 315 17493.90 123.83 53909.31 88888.00 2008-11-10 03:22:04.905 315 17494.03 123.81 53909.29 88888.00 2008-11-10 03:22:05.405 315 17494.13 123.76 53909.27 88888.00 2008-11-10 03:22:05.905 315 17494.07 123.62 53909.29 88888.00 2008-11-10 03:22:06.405 315 17494.16 123.52 53909.30 88888.00 2008-11-10 03:22:06.905 315 17494.20 123.42 53909.20 88888.00 2008-11-10 03:22:07.405 315 17494.11 123.37 53909.17 88888.00 2008-11-10 03:22:07.905 315 17494.19 123.34 53909.11 88888.00 2008-11-10 03:22:08.405 315 17494.33 123.29 53909.17 88888.00 2008-11-10 03:22:08.905 315 17494.38 123.20 53909.27 88888.00 2008-11-10 03:22:09.405 315 17494.38 123.09 53909.26 88888.00 2008-11-10 03:22:09.905 315 17494.44 123.04 53909.29 88888.00 2008-11-10 03:22:10.405 315 17494.47 123.03 53909.19 88888.00 2008-11-10 03:22:10.905 315 17494.50 122.89 53909.22 88888.00 2008-11-10 03:22:11.405 315 17494.55 122.74 53909.28 88888.00 2008-11-10 03:22:11.905 315 17494.59 122.64 53909.24 88888.00 2008-11-10 03:22:12.405 315 17494.56 122.55 53909.33 88888.00 2008-11-10 03:22:12.905 315 17494.65 122.51 53909.51 88888.00 2008-11-10 03:22:13.405 315 17494.72 122.39 53909.44 88888.00 2008-11-10 03:22:13.905 315 17494.74 122.30 53909.41 88888.00 2008-11-10 03:22:14.405 315 17494.75 122.23 53909.54 88888.00 2008-11-10 03:22:14.905 315 17494.79 122.16 53909.46 88888.00 2008-11-10 03:22:15.405 315 17494.72 122.05 53909.41 88888.00 2008-11-10 03:22:15.905 315 17494.74 121.97 53909.41 88888.00 2008-11-10 03:22:16.405 315 17494.75 121.86 53909.39 88888.00 2008-11-10 03:22:16.905 315 17494.74 121.71 53909.30 88888.00 2008-11-10 03:22:17.405 315 17494.82 121.63 53909.29 88888.00 2008-11-10 03:22:17.905 315 17494.82 121.54 53909.31 88888.00 2008-11-10 03:22:18.405 315 17494.78 121.41 53909.30 88888.00 2008-11-10 03:22:18.905 315 17494.82 121.29 53909.33 88888.00 2008-11-10 03:22:19.405 315 17494.82 121.16 53909.38 88888.00 2008-11-10 03:22:19.905 315 17494.78 121.09 53909.34 88888.00 2008-11-10 03:22:20.405 315 17494.74 120.98 53909.38 88888.00 2008-11-10 03:22:20.905 315 17494.80 120.83 53909.41 88888.00 2008-11-10 03:22:21.405 315 17494.82 120.67 53909.37 88888.00 2008-11-10 03:22:21.905 315 17494.86 120.60 53909.33 88888.00 2008-11-10 03:22:22.405 315 17494.72 120.53 53909.39 88888.00 2008-11-10 03:22:22.905 315 17494.72 120.43 53909.34 88888.00 2008-11-10 03:22:23.405 315 17494.75 120.36 53909.42 88888.00 2008-11-10 03:22:23.905 315 17494.68 120.29 53909.38 88888.00 2008-11-10 03:22:24.405 315 17494.69 120.24 53909.29 88888.00 2008-11-10 03:22:24.905 315 17494.66 120.10 53909.32 88888.00 2008-11-10 03:22:25.405 315 17494.62 119.93 53909.43 88888.00 2008-11-10 03:22:25.905 315 17494.62 119.82 53909.32 88888.00 2008-11-10 03:22:26.405 315 17494.64 119.76 53909.29 88888.00 2008-11-10 03:22:26.905 315 17494.49 119.63 53909.37 88888.00 2008-11-10 03:22:27.405 315 17494.46 119.61 53909.40 88888.00 2008-11-10 03:22:27.905 315 17494.35 119.47 53909.38 88888.00 2008-11-10 03:22:28.405 315 17494.40 119.38 53909.43 88888.00 2008-11-10 03:22:28.905 315 17494.48 119.37 53909.51 88888.00 2008-11-10 03:22:29.405 315 17494.48 119.28 53909.44 88888.00 2008-11-10 03:22:29.905 315 17494.39 119.21 53909.42 88888.00 2008-11-10 03:22:30.405 315 17494.21 119.17 53909.42 88888.00 2008-11-10 03:22:30.905 315 17494.18 119.08 53909.45 88888.00 2008-11-10 03:22:31.405 315 17494.20 119.00 53909.38 88888.00 2008-11-10 03:22:31.905 315 17494.14 118.91 53909.46 88888.00 2008-11-10 03:22:32.405 315 17494.09 118.88 53909.54 88888.00 2008-11-10 03:22:32.905 315 17494.04 118.83 53909.53 88888.00 2008-11-10 03:22:33.405 315 17493.95 118.80 53909.55 88888.00 2008-11-10 03:22:33.905 315 17493.98 118.73 53909.50 88888.00 2008-11-10 03:22:34.405 315 17493.94 118.71 53909.44 88888.00 2008-11-10 03:22:34.905 315 17493.89 118.61 53909.39 88888.00 2008-11-10 03:22:35.405 315 17493.80 118.55 53909.41 88888.00 2008-11-10 03:22:35.905 315 17493.67 118.48 53909.52 88888.00 2008-11-10 03:22:36.405 315 17493.52 118.41 53909.61 88888.00 2008-11-10 03:22:36.905 315 17493.49 118.45 53909.55 88888.00 2008-11-10 03:22:37.405 315 17493.31 118.43 53909.55 88888.00 2008-11-10 03:22:37.905 315 17493.19 118.37 53909.60 88888.00 2008-11-10 03:22:38.405 315 17493.07 118.34 53909.57 88888.00 2008-11-10 03:22:38.905 315 17492.98 118.41 53909.51 88888.00 2008-11-10 03:22:39.405 315 17492.87 118.42 53909.43 88888.00 2008-11-10 03:22:39.905 315 17492.82 118.42 53909.52 88888.00 2008-11-10 03:22:40.405 315 17492.73 118.45 53909.72 88888.00 2008-11-10 03:22:40.905 315 17492.57 118.52 53909.72 88888.00 2008-11-10 03:22:41.405 315 17492.37 118.58 53909.65 88888.00 2008-11-10 03:22:41.905 315 17492.27 118.64 53909.64 88888.00 2008-11-10 03:22:42.405 315 17492.14 118.69 53909.72 88888.00 2008-11-10 03:22:42.905 315 17492.05 118.74 53909.69 88888.00 2008-11-10 03:22:43.405 315 17491.89 118.78 53909.82 88888.00 2008-11-10 03:22:43.905 315 17491.80 118.79 53909.93 88888.00 2008-11-10 03:22:44.405 315 17491.75 118.89 53909.90 88888.00 2008-11-10 03:22:44.905 315 17491.72 118.97 53909.89 88888.00 2008-11-10 03:22:45.405 315 17491.69 119.07 53909.90 88888.00 2008-11-10 03:22:45.905 315 17491.50 119.13 53909.84 88888.00 2008-11-10 03:22:46.405 315 17491.52 119.20 53909.80 88888.00 2008-11-10 03:22:46.905 315 17491.55 119.27 53909.86 88888.00 2008-11-10 03:22:47.405 315 17491.48 119.39 53909.89 88888.00 2008-11-10 03:22:47.905 315 17491.33 119.54 53909.97 88888.00 2008-11-10 03:22:48.405 315 17491.29 119.69 53909.88 88888.00 2008-11-10 03:22:48.905 315 17491.31 119.78 53909.80 88888.00 2008-11-10 03:22:49.405 315 17491.22 119.81 53909.82 88888.00 2008-11-10 03:22:49.905 315 17491.28 119.90 53909.85 88888.00 2008-11-10 03:22:50.405 315 17491.17 120.05 53909.82 88888.00 2008-11-10 03:22:50.905 315 17490.98 120.17 53909.79 88888.00 2008-11-10 03:22:51.405 315 17490.99 120.28 53909.85 88888.00 2008-11-10 03:22:51.905 315 17491.00 120.40 53909.85 88888.00 2008-11-10 03:22:52.405 315 17490.97 120.53 53909.79 88888.00 2008-11-10 03:22:52.905 315 17490.82 120.68 53909.67 88888.00 2008-11-10 03:22:53.405 315 17490.80 120.87 53909.66 88888.00 2008-11-10 03:22:53.905 315 17490.86 121.03 53909.83 88888.00 2008-11-10 03:22:54.405 315 17490.84 121.08 53909.88 88888.00 2008-11-10 03:22:54.905 315 17490.74 121.18 53909.89 88888.00 2008-11-10 03:22:55.405 315 17490.64 121.32 53909.95 88888.00 2008-11-10 03:22:55.905 315 17490.71 121.39 53909.85 88888.00 2008-11-10 03:22:56.405 315 17490.72 121.51 53909.78 88888.00 2008-11-10 03:22:56.905 315 17490.64 121.63 53909.79 88888.00 2008-11-10 03:22:57.405 315 17490.58 121.85 53909.72 88888.00 2008-11-10 03:22:57.905 315 17490.62 121.96 53909.76 88888.00 2008-11-10 03:22:58.405 315 17490.68 122.11 53909.79 88888.00 2008-11-10 03:22:58.905 315 17490.61 122.21 53909.74 88888.00 2008-11-10 03:22:59.405 315 17490.52 122.35 53909.83 88888.00 2008-11-10 03:22:59.905 315 17490.55 122.53 53909.72 88888.00 2008-11-10 03:23:00.405 315 17490.62 122.63 53909.67 88888.00 2008-11-10 03:23:00.905 315 17490.71 122.80 53909.62 88888.00 2008-11-10 03:23:01.405 315 17490.78 122.91 53909.57 88888.00 2008-11-10 03:23:01.905 315 17490.77 123.05 53909.52 88888.00 2008-11-10 03:23:02.405 315 17490.76 123.24 53909.55 88888.00 2008-11-10 03:23:02.905 315 17490.71 123.33 53909.61 88888.00 2008-11-10 03:23:03.405 315 17490.76 123.48 53909.73 88888.00 2008-11-10 03:23:03.905 315 17490.82 123.68 53909.64 88888.00 2008-11-10 03:23:04.405 315 17490.80 123.81 53909.53 88888.00 2008-11-10 03:23:04.905 315 17490.80 123.93 53909.51 88888.00 2008-11-10 03:23:05.405 315 17490.87 124.04 53909.46 88888.00 2008-11-10 03:23:05.905 315 17490.93 124.19 53909.57 88888.00 2008-11-10 03:23:06.405 315 17491.07 124.39 53909.55 88888.00 2008-11-10 03:23:06.905 315 17491.14 124.60 53909.48 88888.00 2008-11-10 03:23:07.405 315 17491.11 124.77 53909.53 88888.00 2008-11-10 03:23:07.905 315 17491.12 124.97 53909.54 88888.00 2008-11-10 03:23:08.405 315 17491.24 125.13 53909.60 88888.00 2008-11-10 03:23:08.905 315 17491.32 125.18 53909.55 88888.00 2008-11-10 03:23:09.405 315 17491.37 125.34 53909.52 88888.00 2008-11-10 03:23:09.905 315 17491.44 125.51 53909.60 88888.00 2008-11-10 03:23:10.405 315 17491.47 125.57 53909.57 88888.00 2008-11-10 03:23:10.905 315 17491.49 125.70 53909.42 88888.00 2008-11-10 03:23:11.405 315 17491.60 125.85 53909.34 88888.00 2008-11-10 03:23:11.905 315 17491.61 125.95 53909.30 88888.00 2008-11-10 03:23:12.405 315 17491.72 126.07 53909.23 88888.00 2008-11-10 03:23:12.905 315 17491.86 126.21 53909.27 88888.00 2008-11-10 03:23:13.405 315 17491.93 126.25 53909.28 88888.00 2008-11-10 03:23:13.905 315 17491.95 126.32 53909.29 88888.00 2008-11-10 03:23:14.405 315 17492.01 126.43 53909.28 88888.00 2008-11-10 03:23:14.905 315 17492.15 126.53 53909.24 88888.00 2008-11-10 03:23:15.405 315 17492.29 126.65 53909.26 88888.00 2008-11-10 03:23:15.905 315 17492.30 126.76 53909.28 88888.00 2008-11-10 03:23:16.405 315 17492.34 126.88 53909.23 88888.00 2008-11-10 03:23:16.905 315 17492.43 126.94 53909.13 88888.00 2008-11-10 03:23:17.405 315 17492.50 127.04 53909.09 88888.00 2008-11-10 03:23:17.905 315 17492.56 127.19 53909.19 88888.00 2008-11-10 03:23:18.405 315 17492.65 127.32 53909.23 88888.00 2008-11-10 03:23:18.905 315 17492.77 127.40 53909.15 88888.00 2008-11-10 03:23:19.405 315 17492.82 127.38 53909.09 88888.00 2008-11-10 03:23:19.905 315 17492.88 127.44 53909.08 88888.00 2008-11-10 03:23:20.405 315 17492.92 127.53 53909.03 88888.00 2008-11-10 03:23:20.905 315 17492.92 127.54 53909.01 88888.00 2008-11-10 03:23:21.405 315 17493.07 127.65 53909.06 88888.00 2008-11-10 03:23:21.905 315 17493.16 127.72 53909.03 88888.00 2008-11-10 03:23:22.405 315 17493.28 127.75 53908.98 88888.00 2008-11-10 03:23:22.905 315 17493.37 127.73 53908.99 88888.00 2008-11-10 03:23:23.405 315 17493.41 127.85 53909.07 88888.00 2008-11-10 03:23:23.905 315 17493.39 127.91 53909.16 88888.00 2008-11-10 03:23:24.405 315 17493.51 127.97 53909.11 88888.00 2008-11-10 03:23:24.905 315 17493.55 128.02 53908.99 88888.00 2008-11-10 03:23:25.405 315 17493.67 128.00 53908.99 88888.00 2008-11-10 03:23:25.905 315 17493.72 128.00 53909.05 88888.00 2008-11-10 03:23:26.405 315 17493.77 127.98 53909.05 88888.00 2008-11-10 03:23:26.905 315 17493.85 128.06 53909.09 88888.00 2008-11-10 03:23:27.405 315 17493.87 128.10 53909.12 88888.00 2008-11-10 03:23:27.905 315 17493.90 128.09 53908.99 88888.00 2008-11-10 03:23:28.405 315 17493.92 128.05 53908.94 88888.00 2008-11-10 03:23:28.905 315 17494.13 128.05 53909.04 88888.00 2008-11-10 03:23:29.405 315 17494.23 127.97 53908.94 88888.00 2008-11-10 03:23:29.905 315 17494.35 128.05 53908.89 88888.00 2008-11-10 03:23:30.405 315 17494.44 128.11 53908.88 88888.00 2008-11-10 03:23:30.905 315 17494.45 128.11 53908.89 88888.00 2008-11-10 03:23:31.405 315 17494.51 128.11 53908.93 88888.00 2008-11-10 03:23:31.905 315 17494.56 128.05 53908.84 88888.00 2008-11-10 03:23:32.405 315 17494.71 128.00 53908.83 88888.00 2008-11-10 03:23:32.905 315 17494.80 127.87 53908.77 88888.00 2008-11-10 03:23:33.405 315 17494.90 127.81 53908.85 88888.00 2008-11-10 03:23:33.905 315 17494.94 127.78 53908.95 88888.00 2008-11-10 03:23:34.405 315 17495.02 127.81 53908.95 88888.00 2008-11-10 03:23:34.905 315 17495.18 127.82 53908.92 88888.00 2008-11-10 03:23:35.405 315 17495.28 127.82 53908.97 88888.00 2008-11-10 03:23:35.905 315 17495.33 127.68 53908.90 88888.00 2008-11-10 03:23:36.405 315 17495.41 127.62 53908.88 88888.00 2008-11-10 03:23:36.905 315 17495.35 127.54 53908.90 88888.00 2008-11-10 03:23:37.405 315 17495.37 127.48 53908.85 88888.00 2008-11-10 03:23:37.905 315 17495.47 127.46 53908.84 88888.00 2008-11-10 03:23:38.405 315 17495.55 127.42 53908.76 88888.00 2008-11-10 03:23:38.905 315 17495.60 127.37 53908.72 88888.00 2008-11-10 03:23:39.405 315 17495.59 127.26 53908.76 88888.00 2008-11-10 03:23:39.905 315 17495.68 127.19 53908.92 88888.00 2008-11-10 03:23:40.405 315 17495.73 127.14 53908.96 88888.00 2008-11-10 03:23:40.905 315 17495.61 127.12 53908.99 88888.00 2008-11-10 03:23:41.405 315 17495.66 127.03 53908.86 88888.00 2008-11-10 03:23:41.905 315 17495.72 126.97 53908.88 88888.00 2008-11-10 03:23:42.405 315 17495.78 126.98 53908.92 88888.00 2008-11-10 03:23:42.905 315 17495.83 126.84 53908.87 88888.00 2008-11-10 03:23:43.405 315 17495.97 126.78 53908.87 88888.00 2008-11-10 03:23:43.905 315 17496.00 126.81 53908.88 88888.00 2008-11-10 03:23:44.405 315 17495.96 126.65 53908.82 88888.00 2008-11-10 03:23:44.905 315 17496.01 126.59 53908.81 88888.00 2008-11-10 03:23:45.405 315 17496.11 126.41 53908.76 88888.00 2008-11-10 03:23:45.905 315 17496.13 126.39 53908.71 88888.00 2008-11-10 03:23:46.405 315 17496.25 126.26 53908.78 88888.00 2008-11-10 03:23:46.905 315 17496.24 126.17 53908.79 88888.00 2008-11-10 03:23:47.405 315 17496.32 126.04 53908.74 88888.00 2008-11-10 03:23:47.905 315 17496.43 126.00 53908.76 88888.00 2008-11-10 03:23:48.405 315 17496.39 125.83 53908.81 88888.00 2008-11-10 03:23:48.905 315 17496.42 125.77 53908.90 88888.00 2008-11-10 03:23:49.405 315 17496.45 125.73 53908.82 88888.00 2008-11-10 03:23:49.905 315 17496.50 125.62 53908.76 88888.00 2008-11-10 03:23:50.405 315 17496.56 125.49 53908.84 88888.00 2008-11-10 03:23:50.905 315 17496.66 125.37 53908.84 88888.00 2008-11-10 03:23:51.405 315 17496.76 125.28 53908.83 88888.00 2008-11-10 03:23:51.905 315 17496.76 125.24 53908.79 88888.00 2008-11-10 03:23:52.405 315 17496.82 125.12 53908.82 88888.00 2008-11-10 03:23:52.905 315 17496.89 124.99 53908.74 88888.00 2008-11-10 03:23:53.405 315 17496.85 124.82 53908.65 88888.00 2008-11-10 03:23:53.905 315 17496.91 124.70 53908.67 88888.00 2008-11-10 03:23:54.405 315 17497.03 124.58 53908.68 88888.00 2008-11-10 03:23:54.905 315 17497.09 124.53 53908.70 88888.00 2008-11-10 03:23:55.405 315 17497.13 124.39 53908.67 88888.00 2008-11-10 03:23:55.905 315 17497.17 124.19 53908.65 88888.00 2008-11-10 03:23:56.405 315 17497.21 124.04 53908.76 88888.00 2008-11-10 03:23:56.905 315 17497.14 123.91 53908.84 88888.00 2008-11-10 03:23:57.405 315 17497.19 123.79 53908.88 88888.00 2008-11-10 03:23:57.905 315 17497.29 123.67 53908.83 88888.00 2008-11-10 03:23:58.405 315 17497.24 123.62 53908.86 88888.00 2008-11-10 03:23:58.905 315 17497.19 123.51 53908.86 88888.00 2008-11-10 03:23:59.405 315 17497.13 123.30 53908.81 88888.00 2008-11-10 03:23:59.905 315 17497.21 123.20 53908.76 88888.00 2008-11-10 03:24:00.405 315 17497.14 123.12 53908.71 88888.00 2008-11-10 03:24:00.905 315 17497.23 123.04 53908.66 88888.00 2008-11-10 03:24:01.405 315 17497.27 122.89 53908.60 88888.00 2008-11-10 03:24:01.905 315 17497.27 122.75 53908.61 88888.00 2008-11-10 03:24:02.405 315 17497.34 122.64 53908.67 88888.00 2008-11-10 03:24:02.905 315 17497.35 122.51 53908.66 88888.00 2008-11-10 03:24:03.405 315 17497.26 122.46 53908.75 88888.00 2008-11-10 03:24:03.905 315 17497.32 122.40 53908.78 88888.00 2008-11-10 03:24:04.405 315 17497.30 122.26 53908.72 88888.00 2008-11-10 03:24:04.905 315 17497.29 122.15 53908.73 88888.00 2008-11-10 03:24:05.405 315 17497.29 122.06 53908.75 88888.00 2008-11-10 03:24:05.905 315 17497.26 122.01 53908.85 88888.00 2008-11-10 03:24:06.405 315 17497.24 122.00 53908.94 88888.00 2008-11-10 03:24:06.905 315 17497.15 121.88 53908.97 88888.00 2008-11-10 03:24:07.405 315 17497.19 121.83 53908.97 88888.00 2008-11-10 03:24:07.905 315 17497.24 121.81 53909.00 88888.00 2008-11-10 03:24:08.405 315 17497.16 121.75 53909.00 88888.00 2008-11-10 03:24:08.905 315 17497.19 121.67 53909.03 88888.00 2008-11-10 03:24:09.405 315 17497.17 121.64 53908.95 88888.00 2008-11-10 03:24:09.905 315 17497.22 121.62 53909.01 88888.00 2008-11-10 03:24:10.405 315 17497.15 121.56 53909.00 88888.00 2008-11-10 03:24:10.905 315 17497.26 121.53 53908.89 88888.00 2008-11-10 03:24:11.402 315 17497.30 121.41 53908.88 88888.00 2008-11-10 03:24:11.902 315 17497.22 121.25 53908.93 88888.00 2008-11-10 03:24:12.402 315 17497.25 121.16 53908.93 88888.00 2008-11-10 03:24:12.902 315 17497.23 121.18 53908.92 88888.00 2008-11-10 03:24:13.402 315 17497.16 121.09 53908.95 88888.00 2008-11-10 03:24:13.902 315 17497.20 121.03 53908.97 88888.00 2008-11-10 03:24:14.402 315 17497.26 120.95 53908.94 88888.00 2008-11-10 03:24:14.902 315 17497.29 120.84 53908.97 88888.00 2008-11-10 03:24:15.402 315 17497.27 120.79 53908.97 88888.00 2008-11-10 03:24:15.902 315 17497.24 120.73 53908.86 88888.00 2008-11-10 03:24:16.402 315 17497.14 120.70 53908.93 88888.00 2008-11-10 03:24:16.902 315 17497.13 120.59 53909.03 88888.00 2008-11-10 03:24:17.402 315 17497.21 120.54 53909.01 88888.00 2008-11-10 03:24:17.902 315 17497.24 120.48 53908.96 88888.00 2008-11-10 03:24:18.402 315 17497.22 120.39 53908.85 88888.00 2008-11-10 03:24:18.902 315 17497.17 120.31 53908.88 88888.00 2008-11-10 03:24:19.402 315 17497.23 120.20 53908.96 88888.00 2008-11-10 03:24:19.902 315 17497.26 120.12 53909.13 88888.00 2008-11-10 03:24:20.402 315 17497.19 120.11 53909.13 88888.00 2008-11-10 03:24:20.902 315 17497.15 120.07 53909.10 88888.00 2008-11-10 03:24:21.402 315 17497.19 120.00 53909.18 88888.00 2008-11-10 03:24:21.902 315 17497.17 119.98 53909.12 88888.00 2008-11-10 03:24:22.402 315 17497.14 119.96 53909.05 88888.00 2008-11-10 03:24:22.902 315 17497.12 119.96 53909.00 88888.00 2008-11-10 03:24:23.402 315 17497.17 119.89 53909.08 88888.00 2008-11-10 03:24:23.902 315 17497.21 119.77 53908.99 88888.00 2008-11-10 03:24:24.402 315 17497.25 119.79 53909.01 88888.00 2008-11-10 03:24:24.902 315 17497.33 119.81 53909.06 88888.00 2008-11-10 03:24:25.402 315 17497.37 119.79 53909.04 88888.00 2008-11-10 03:24:25.902 315 17497.34 119.73 53909.09 88888.00 2008-11-10 03:24:26.402 315 17497.33 119.73 53909.11 88888.00 2008-11-10 03:24:26.902 315 17497.36 119.72 53909.19 88888.00 2008-11-10 03:24:27.402 315 17497.33 119.70 53909.17 88888.00 2008-11-10 03:24:27.902 315 17497.26 119.67 53909.17 88888.00 2008-11-10 03:24:28.402 315 17497.26 119.67 53909.12 88888.00 2008-11-10 03:24:28.902 315 17497.32 119.57 53909.09 88888.00 2008-11-10 03:24:29.402 315 17497.24 119.58 53909.08 88888.00 2008-11-10 03:24:29.902 315 17497.21 119.58 53909.08 88888.00 2008-11-10 03:24:30.402 315 17497.11 119.61 53909.05 88888.00 2008-11-10 03:24:30.902 315 17497.11 119.62 53909.08 88888.00 2008-11-10 03:24:31.402 315 17497.10 119.63 53909.12 88888.00 2008-11-10 03:24:31.902 315 17497.04 119.68 53909.09 88888.00 2008-11-10 03:24:32.402 315 17497.02 119.59 53909.07 88888.00 2008-11-10 03:24:32.902 315 17496.90 119.61 53909.08 88888.00 2008-11-10 03:24:33.402 315 17496.85 119.61 53909.03 88888.00 2008-11-10 03:24:33.902 315 17496.83 119.59 53909.11 88888.00 2008-11-10 03:24:34.402 315 17496.90 119.66 53909.16 88888.00 2008-11-10 03:24:34.902 315 17496.86 119.65 53909.10 88888.00 2008-11-10 03:24:35.402 315 17496.86 119.68 53909.18 88888.00 2008-11-10 03:24:35.902 315 17496.78 119.72 53909.20 88888.00 2008-11-10 03:24:36.402 315 17496.84 119.73 53909.16 88888.00 2008-11-10 03:24:36.902 315 17496.90 119.70 53909.17 88888.00 2008-11-10 03:24:37.402 315 17496.83 119.75 53909.21 88888.00 2008-11-10 03:24:37.902 315 17496.90 119.80 53909.22 88888.00 2008-11-10 03:24:38.402 315 17496.83 119.79 53909.31 88888.00 2008-11-10 03:24:38.902 315 17496.78 119.80 53909.41 88888.00 2008-11-10 03:24:39.402 315 17496.86 119.85 53909.41 88888.00 2008-11-10 03:24:39.902 315 17496.85 119.80 53909.43 88888.00 2008-11-10 03:24:40.402 315 17496.79 119.89 53909.41 88888.00 2008-11-10 03:24:40.902 315 17496.76 119.98 53909.35 88888.00 2008-11-10 03:24:41.402 315 17496.78 120.05 53909.30 88888.00 2008-11-10 03:24:41.902 315 17496.71 120.11 53909.26 88888.00 2008-11-10 03:24:42.402 315 17496.68 120.18 53909.29 88888.00 2008-11-10 03:24:42.902 315 17496.68 120.16 53909.31 88888.00 2008-11-10 03:24:43.402 315 17496.63 120.21 53909.34 88888.00 2008-11-10 03:24:43.902 315 17496.75 120.37 53909.34 88888.00 2008-11-10 03:24:44.402 315 17496.81 120.43 53909.34 88888.00 2008-11-10 03:24:44.902 315 17496.74 120.45 53909.33 88888.00 2008-11-10 03:24:45.402 315 17496.80 120.55 53909.21 88888.00 2008-11-10 03:24:45.902 315 17496.78 120.63 53909.16 88888.00 2008-11-10 03:24:46.402 315 17496.83 120.69 53909.16 88888.00 2008-11-10 03:24:46.902 315 17496.83 120.75 53909.07 88888.00 2008-11-10 03:24:47.402 315 17496.80 120.78 53909.11 88888.00 2008-11-10 03:24:47.902 315 17496.74 120.92 53909.11 88888.00 2008-11-10 03:24:48.402 315 17496.82 120.96 53909.21 88888.00 2008-11-10 03:24:48.902 315 17496.78 121.00 53909.17 88888.00 2008-11-10 03:24:49.402 315 17496.71 121.06 53909.13 88888.00 2008-11-10 03:24:49.902 315 17496.82 121.16 53909.21 88888.00 2008-11-10 03:24:50.402 315 17496.88 121.17 53909.29 88888.00 2008-11-10 03:24:50.902 315 17496.85 121.23 53909.27 88888.00 2008-11-10 03:24:51.402 315 17496.92 121.34 53909.18 88888.00 2008-11-10 03:24:51.902 315 17497.06 121.35 53909.23 88888.00 2008-11-10 03:24:52.402 315 17497.06 121.36 53909.24 88888.00 2008-11-10 03:24:52.902 315 17497.02 121.41 53909.21 88888.00 2008-11-10 03:24:53.402 315 17497.01 121.46 53909.19 88888.00 2008-11-10 03:24:53.902 315 17497.04 121.49 53909.19 88888.00 2008-11-10 03:24:54.402 315 17497.07 121.54 53909.17 88888.00 2008-11-10 03:24:54.902 315 17497.10 121.58 53909.15 88888.00 2008-11-10 03:24:55.402 315 17497.05 121.66 53909.18 88888.00 2008-11-10 03:24:55.902 315 17497.11 121.71 53909.17 88888.00 2008-11-10 03:24:56.402 315 17497.22 121.81 53909.06 88888.00 2008-11-10 03:24:56.902 315 17497.31 121.86 53909.21 88888.00 2008-11-10 03:24:57.402 315 17497.30 121.86 53909.27 88888.00 2008-11-10 03:24:57.902 315 17497.30 121.87 53909.17 88888.00 2008-11-10 03:24:58.402 315 17497.29 121.86 53909.13 88888.00 2008-11-10 03:24:58.902 315 17497.27 121.91 53909.11 88888.00 2008-11-10 03:24:59.402 315 17497.37 121.98 53909.12 88888.00 2008-11-10 03:24:59.902 315 17497.29 122.06 53909.10 88888.00 2008-11-10 03:25:00.402 315 17497.29 122.01 53909.15 88888.00 2008-11-10 03:25:00.902 315 17497.41 122.03 53909.20 88888.00 2008-11-10 03:25:01.402 315 17497.51 121.97 53909.07 88888.00 2008-11-10 03:25:01.902 315 17497.56 122.03 53908.99 88888.00 2008-11-10 03:25:02.402 315 17497.58 122.02 53909.06 88888.00 2008-11-10 03:25:02.902 315 17497.61 121.97 53909.11 88888.00 2008-11-10 03:25:03.402 315 17497.51 122.02 53909.19 88888.00 2008-11-10 03:25:03.902 315 17497.45 122.10 53909.24 88888.00 2008-11-10 03:25:04.402 315 17497.52 122.10 53909.21 88888.00 2008-11-10 03:25:04.902 315 17497.61 122.11 53909.15 88888.00 2008-11-10 03:25:05.402 315 17497.74 122.13 53909.19 88888.00 2008-11-10 03:25:05.902 315 17497.74 122.17 53909.20 88888.00 2008-11-10 03:25:06.402 315 17497.72 122.17 53908.99 88888.00 2008-11-10 03:25:06.902 315 17497.81 122.11 53908.96 88888.00 2008-11-10 03:25:07.402 315 17497.82 122.15 53909.00 88888.00 2008-11-10 03:25:07.902 315 17497.95 122.12 53909.09 88888.00 2008-11-10 03:25:08.402 315 17497.97 122.15 53909.08 88888.00 2008-11-10 03:25:08.902 315 17498.03 122.13 53909.06 88888.00 2008-11-10 03:25:09.402 315 17498.13 122.09 53909.06 88888.00 2008-11-10 03:25:09.902 315 17498.13 122.05 53909.00 88888.00 2008-11-10 03:25:10.402 315 17498.05 122.00 53908.94 88888.00 2008-11-10 03:25:10.902 315 17498.13 121.98 53908.98 88888.00 2008-11-10 03:25:11.402 315 17498.14 121.98 53909.07 88888.00 2008-11-10 03:25:11.902 315 17498.18 121.96 53909.07 88888.00 2008-11-10 03:25:12.402 315 17498.19 121.94 53909.06 88888.00 2008-11-10 03:25:12.902 315 17498.23 121.97 53909.05 88888.00 2008-11-10 03:25:13.402 315 17498.21 121.95 53909.10 88888.00 2008-11-10 03:25:13.902 315 17498.22 121.93 53909.06 88888.00 2008-11-10 03:25:14.402 315 17498.24 121.94 53909.09 88888.00 2008-11-10 03:25:14.902 315 17498.27 121.88 53909.18 88888.00 2008-11-10 03:25:15.402 315 17498.35 121.90 53909.13 88888.00 2008-11-10 03:25:15.902 315 17498.52 121.87 53908.96 88888.00 2008-11-10 03:25:16.402 315 17498.48 121.87 53908.99 88888.00 2008-11-10 03:25:16.902 315 17498.55 121.86 53909.12 88888.00 2008-11-10 03:25:17.402 315 17498.52 121.78 53909.05 88888.00 2008-11-10 03:25:17.902 315 17498.46 121.76 53909.04 88888.00 2008-11-10 03:25:18.402 315 17498.46 121.72 53908.97 88888.00 2008-11-10 03:25:18.902 315 17498.49 121.67 53908.98 88888.00 2008-11-10 03:25:19.402 315 17498.46 121.63 53908.95 88888.00 2008-11-10 03:25:19.902 315 17498.46 121.63 53908.97 88888.00 2008-11-10 03:25:20.402 315 17498.45 121.61 53909.03 88888.00 2008-11-10 03:25:20.902 315 17498.43 121.58 53908.99 88888.00 2008-11-10 03:25:21.402 315 17498.47 121.55 53908.96 88888.00 2008-11-10 03:25:21.902 315 17498.51 121.57 53909.00 88888.00 2008-11-10 03:25:22.402 315 17498.60 121.53 53909.05 88888.00 2008-11-10 03:25:22.902 315 17498.57 121.52 53909.01 88888.00 2008-11-10 03:25:23.402 315 17498.55 121.49 53908.93 88888.00 2008-11-10 03:25:23.902 315 17498.60 121.49 53908.98 88888.00 2008-11-10 03:25:24.402 315 17498.64 121.46 53908.97 88888.00 2008-11-10 03:25:24.902 315 17498.63 121.45 53908.99 88888.00 2008-11-10 03:25:25.402 315 17498.66 121.45 53908.96 88888.00 2008-11-10 03:25:25.902 315 17498.67 121.46 53909.00 88888.00 2008-11-10 03:25:26.402 315 17498.60 121.39 53909.01 88888.00 2008-11-10 03:25:26.902 315 17498.63 121.43 53909.03 88888.00 2008-11-10 03:25:27.402 315 17498.78 121.38 53908.95 88888.00 2008-11-10 03:25:27.902 315 17498.89 121.33 53908.93 88888.00 2008-11-10 03:25:28.402 315 17498.85 121.35 53908.90 88888.00 2008-11-10 03:25:28.902 315 17498.79 121.41 53908.93 88888.00 2008-11-10 03:25:29.402 315 17498.87 121.34 53908.95 88888.00 2008-11-10 03:25:29.902 315 17498.83 121.32 53908.94 88888.00 2008-11-10 03:25:30.402 315 17498.94 121.35 53908.87 88888.00 2008-11-10 03:25:30.902 315 17498.95 121.34 53908.84 88888.00 2008-11-10 03:25:31.402 315 17498.90 121.38 53908.89 88888.00 2008-11-10 03:25:31.902 315 17498.88 121.31 53908.92 88888.00 2008-11-10 03:25:32.402 315 17498.90 121.24 53908.90 88888.00 2008-11-10 03:25:32.902 315 17498.96 121.26 53908.95 88888.00 2008-11-10 03:25:33.402 315 17498.98 121.24 53908.99 88888.00 2008-11-10 03:25:33.902 315 17499.04 121.25 53909.01 88888.00 2008-11-10 03:25:34.402 315 17499.07 121.22 53908.97 88888.00 2008-11-10 03:25:34.902 315 17499.03 121.23 53908.88 88888.00 2008-11-10 03:25:35.402 315 17499.03 121.17 53908.87 88888.00 2008-11-10 03:25:35.902 315 17499.03 121.12 53908.93 88888.00 2008-11-10 03:25:36.402 315 17498.99 121.05 53908.90 88888.00 2008-11-10 03:25:36.902 315 17499.06 121.04 53908.88 88888.00 2008-11-10 03:25:37.402 315 17499.04 121.05 53908.87 88888.00 2008-11-10 03:25:37.902 315 17499.07 121.07 53908.90 88888.00 2008-11-10 03:25:38.402 315 17499.02 121.03 53908.83 88888.00 2008-11-10 03:25:38.902 315 17498.99 120.99 53908.85 88888.00 2008-11-10 03:25:39.402 315 17499.07 121.04 53908.86 88888.00 2008-11-10 03:25:39.902 315 17499.00 120.97 53908.90 88888.00 2008-11-10 03:25:40.402 315 17499.00 120.92 53908.99 88888.00 2008-11-10 03:25:40.902 315 17499.05 120.83 53908.97 88888.00 2008-11-10 03:25:41.402 315 17499.07 120.82 53909.03 88888.00 2008-11-10 03:25:41.902 315 17499.16 120.87 53909.06 88888.00 2008-11-10 03:25:42.402 315 17499.25 120.76 53909.05 88888.00 2008-11-10 03:25:42.902 315 17499.23 120.69 53908.99 88888.00 2008-11-10 03:25:43.402 315 17499.30 120.71 53908.92 88888.00 2008-11-10 03:25:43.902 315 17499.35 120.69 53908.97 88888.00 2008-11-10 03:25:44.402 315 17499.33 120.69 53908.99 88888.00 2008-11-10 03:25:44.902 315 17499.28 120.61 53909.03 88888.00 2008-11-10 03:25:45.402 315 17499.31 120.57 53909.08 88888.00 2008-11-10 03:25:45.902 315 17499.43 120.48 53909.12 88888.00 2008-11-10 03:25:46.402 315 17499.59 120.39 53909.20 88888.00 2008-11-10 03:25:46.902 315 17499.64 120.37 53909.07 88888.00 2008-11-10 03:25:47.402 315 17499.56 120.32 53909.06 88888.00 2008-11-10 03:25:47.902 315 17499.61 120.26 53908.99 88888.00 2008-11-10 03:25:48.402 315 17499.53 120.17 53908.98 88888.00 2008-11-10 03:25:48.902 315 17499.48 120.20 53908.99 88888.00 2008-11-10 03:25:49.402 315 17499.57 120.21 53908.94 88888.00 2008-11-10 03:25:49.902 315 17499.60 120.20 53909.01 88888.00 2008-11-10 03:25:50.402 315 17499.59 120.08 53909.08 88888.00 2008-11-10 03:25:50.902 315 17499.65 120.04 53909.20 88888.00 2008-11-10 03:25:51.402 315 17499.60 119.97 53909.20 88888.00 2008-11-10 03:25:51.902 315 17499.62 119.89 53909.17 88888.00 2008-11-10 03:25:52.402 315 17499.60 119.95 53909.13 88888.00 2008-11-10 03:25:52.902 315 17499.65 119.96 53909.08 88888.00 2008-11-10 03:25:53.402 315 17499.60 119.81 53909.06 88888.00 2008-11-10 03:25:53.902 315 17499.59 119.72 53909.12 88888.00 2008-11-10 03:25:54.402 315 17499.56 119.66 53909.05 88888.00 2008-11-10 03:25:54.902 315 17499.54 119.59 53909.09 88888.00 2008-11-10 03:25:55.402 315 17499.61 119.62 53909.15 88888.00 2008-11-10 03:25:55.902 315 17499.53 119.54 53909.19 88888.00 2008-11-10 03:25:56.402 315 17499.46 119.47 53909.15 88888.00 2008-11-10 03:25:56.902 315 17499.53 119.48 53909.04 88888.00 2008-11-10 03:25:57.402 315 17499.49 119.43 53909.11 88888.00 2008-11-10 03:25:57.902 315 17499.53 119.34 53909.17 88888.00 2008-11-10 03:25:58.402 315 17499.57 119.37 53909.27 88888.00 2008-11-10 03:25:58.902 315 17499.56 119.31 53909.28 88888.00 2008-11-10 03:25:59.402 315 17499.51 119.21 53909.23 88888.00 2008-11-10 03:25:59.902 315 17499.58 119.17 53909.22 88888.00 2008-11-10 03:26:00.402 315 17499.48 119.18 53909.27 88888.00 2008-11-10 03:26:00.902 315 17499.41 119.14 53909.16 88888.00 2008-11-10 03:26:01.402 315 17499.39 119.12 53909.11 88888.00 2008-11-10 03:26:01.902 315 17499.46 119.12 53909.18 88888.00 2008-11-10 03:26:02.402 315 17499.54 119.04 53909.22 88888.00 2008-11-10 03:26:02.902 315 17499.43 119.04 53909.22 88888.00 2008-11-10 03:26:03.402 315 17499.39 119.05 53909.18 88888.00 2008-11-10 03:26:03.902 315 17499.44 119.09 53909.16 88888.00 2008-11-10 03:26:04.402 315 17499.43 119.09 53909.26 88888.00 2008-11-10 03:26:04.902 315 17499.36 119.09 53909.29 88888.00 2008-11-10 03:26:05.402 315 17499.43 119.05 53909.24 88888.00 2008-11-10 03:26:05.902 315 17499.46 119.02 53909.26 88888.00 2008-11-10 03:26:06.402 315 17499.39 118.93 53909.20 88888.00 2008-11-10 03:26:06.902 315 17499.35 118.90 53909.16 88888.00 2008-11-10 03:26:07.402 315 17499.37 118.83 53909.26 88888.00 2008-11-10 03:26:07.902 315 17499.41 118.78 53909.23 88888.00 2008-11-10 03:26:08.402 315 17499.36 118.78 53909.23 88888.00 2008-11-10 03:26:08.902 315 17499.31 118.75 53909.20 88888.00 2008-11-10 03:26:09.402 315 17499.30 118.89 53909.17 88888.00 2008-11-10 03:26:09.902 315 17499.40 118.85 53909.20 88888.00 2008-11-10 03:26:10.402 315 17499.30 118.78 53909.19 88888.00 2008-11-10 03:26:10.902 315 17499.39 118.79 53909.17 88888.00 2008-11-10 03:26:11.402 315 17499.39 118.69 53909.21 88888.00 2008-11-10 03:26:11.902 315 17499.53 118.55 53909.21 88888.00 2008-11-10 03:26:12.402 315 17499.45 118.62 53909.27 88888.00 2008-11-10 03:26:12.902 315 17499.46 118.59 53909.23 88888.00 2008-11-10 03:26:13.402 315 17499.49 118.54 53909.23 88888.00 2008-11-10 03:26:13.902 315 17499.43 118.55 53909.27 88888.00 2008-11-10 03:26:14.402 315 17499.40 118.50 53909.28 88888.00 2008-11-10 03:26:14.902 315 17499.39 118.46 53909.17 88888.00 2008-11-10 03:26:15.402 315 17499.41 118.44 53909.15 88888.00 2008-11-10 03:26:15.902 315 17499.36 118.42 53909.27 88888.00 2008-11-10 03:26:16.402 315 17499.41 118.41 53909.20 88888.00 2008-11-10 03:26:16.902 315 17499.49 118.37 53909.12 88888.00 2008-11-10 03:26:17.402 315 17499.54 118.35 53909.21 88888.00 2008-11-10 03:26:17.902 315 17499.51 118.29 53909.28 88888.00 2008-11-10 03:26:18.402 315 17499.46 118.29 53909.32 88888.00 2008-11-10 03:26:18.902 315 17499.49 118.29 53909.34 88888.00 2008-11-10 03:26:19.402 315 17499.51 118.29 53909.24 88888.00 2008-11-10 03:26:19.902 315 17499.54 118.24 53909.17 88888.00 2008-11-10 03:26:20.402 315 17499.61 118.19 53909.17 88888.00 2008-11-10 03:26:20.902 315 17499.61 118.21 53909.22 88888.00 2008-11-10 03:26:21.402 315 17499.62 118.21 53909.19 88888.00 2008-11-10 03:26:21.902 315 17499.75 118.23 53909.15 88888.00 2008-11-10 03:26:22.402 315 17499.76 118.17 53909.15 88888.00 2008-11-10 03:26:22.902 315 17499.78 118.13 53909.20 88888.00 2008-11-10 03:26:23.402 315 17499.78 118.12 53909.20 88888.00 2008-11-10 03:26:23.902 315 17499.72 118.05 53909.23 88888.00 2008-11-10 03:26:24.402 315 17499.72 118.01 53909.19 88888.00 2008-11-10 03:26:24.902 315 17499.67 117.98 53909.11 88888.00 2008-11-10 03:26:25.402 315 17499.67 118.00 53909.16 88888.00 2008-11-10 03:26:25.902 315 17499.75 118.00 53909.16 88888.00 2008-11-10 03:26:26.402 315 17499.81 117.98 53909.21 88888.00 2008-11-10 03:26:26.902 315 17499.81 117.96 53909.23 88888.00 2008-11-10 03:26:27.402 315 17499.80 117.92 53909.17 88888.00 2008-11-10 03:26:27.902 315 17499.80 117.91 53909.08 88888.00 2008-11-10 03:26:28.402 315 17499.77 117.91 53909.11 88888.00 2008-11-10 03:26:28.902 315 17499.74 117.84 53909.11 88888.00 2008-11-10 03:26:29.402 315 17499.75 117.90 53909.15 88888.00 2008-11-10 03:26:29.902 315 17499.80 117.84 53909.12 88888.00 2008-11-10 03:26:30.402 315 17499.84 117.78 53909.07 88888.00 2008-11-10 03:26:30.902 315 17499.91 117.78 53909.07 88888.00 2008-11-10 03:26:31.402 315 17499.87 117.82 53909.09 88888.00 2008-11-10 03:26:31.902 315 17499.91 117.86 53909.18 88888.00 2008-11-10 03:26:32.402 315 17499.97 117.83 53909.13 88888.00 2008-11-10 03:26:32.902 315 17499.97 117.78 53909.10 88888.00 2008-11-10 03:26:33.402 315 17499.94 117.75 53909.13 88888.00 2008-11-10 03:26:33.902 315 17500.01 117.75 53909.17 88888.00 2008-11-10 03:26:34.402 315 17500.04 117.74 53909.10 88888.00 2008-11-10 03:26:34.902 315 17500.01 117.75 53909.11 88888.00 2008-11-10 03:26:35.402 315 17500.04 117.75 53909.12 88888.00 2008-11-10 03:26:35.902 315 17500.01 117.72 53909.08 88888.00 2008-11-10 03:26:36.402 315 17500.02 117.65 53909.09 88888.00 2008-11-10 03:26:36.902 315 17500.08 117.57 53909.06 88888.00 2008-11-10 03:26:37.402 315 17500.11 117.57 53909.11 88888.00 2008-11-10 03:26:37.902 315 17500.07 117.53 53909.09 88888.00 2008-11-10 03:26:38.402 315 17500.04 117.48 53909.04 88888.00 2008-11-10 03:26:38.902 315 17499.99 117.59 53909.12 88888.00 2008-11-10 03:26:39.402 315 17500.01 117.57 53909.08 88888.00 2008-11-10 03:26:39.902 315 17500.11 117.49 53909.11 88888.00 2008-11-10 03:26:40.402 315 17500.12 117.46 53909.09 88888.00 2008-11-10 03:26:40.902 315 17500.11 117.44 53909.10 88888.00 2008-11-10 03:26:41.402 315 17500.11 117.41 53909.08 88888.00 2008-11-10 03:26:41.902 315 17500.11 117.47 53909.12 88888.00 2008-11-10 03:26:42.402 315 17500.20 117.45 53909.10 88888.00 2008-11-10 03:26:42.902 315 17500.10 117.42 53909.08 88888.00 2008-11-10 03:26:43.402 315 17500.17 117.38 53908.97 88888.00 2008-11-10 03:26:43.902 315 17500.26 117.33 53909.04 88888.00 2008-11-10 03:26:44.402 315 17500.23 117.28 53909.11 88888.00 2008-11-10 03:26:44.902 315 17500.05 117.31 53909.10 88888.00 2008-11-10 03:26:45.402 315 17499.97 117.29 53909.09 88888.00 2008-11-10 03:26:45.902 315 17500.01 117.31 53909.10 88888.00 2008-11-10 03:26:46.402 315 17500.09 117.24 53909.04 88888.00 2008-11-10 03:26:46.902 315 17500.06 117.24 53909.07 88888.00 2008-11-10 03:26:47.402 315 17500.10 117.28 53909.00 88888.00 2008-11-10 03:26:47.902 315 17500.07 117.23 53909.09 88888.00 2008-11-10 03:26:48.402 315 17500.06 117.19 53909.17 88888.00 2008-11-10 03:26:48.902 315 17500.05 117.19 53909.13 88888.00 2008-11-10 03:26:49.402 315 17500.07 117.14 53909.01 88888.00 2008-11-10 03:26:49.902 315 17500.08 117.12 53909.11 88888.00 2008-11-10 03:26:50.402 315 17500.13 117.09 53909.18 88888.00 2008-11-10 03:26:50.902 315 17500.15 117.12 53909.12 88888.00 2008-11-10 03:26:51.402 315 17500.19 117.07 53909.18 88888.00 2008-11-10 03:26:51.902 315 17500.11 117.03 53909.00 88888.00 2008-11-10 03:26:52.402 315 17500.15 117.05 53908.94 88888.00 2008-11-10 03:26:52.902 315 17500.12 117.02 53909.03 88888.00 2008-11-10 03:26:53.402 315 17500.22 116.98 53908.98 88888.00 2008-11-10 03:26:53.902 315 17500.26 117.02 53908.94 88888.00 2008-11-10 03:26:54.402 315 17500.30 117.00 53909.06 88888.00 2008-11-10 03:26:54.902 315 17500.31 117.02 53909.10 88888.00 2008-11-10 03:26:55.402 315 17500.32 116.96 53909.05 88888.00 2008-11-10 03:26:55.902 315 17500.29 116.89 53909.06 88888.00 2008-11-10 03:26:56.402 315 17500.25 116.95 53909.03 88888.00 2008-11-10 03:26:56.902 315 17500.26 116.89 53909.05 88888.00 2008-11-10 03:26:57.402 315 17500.25 116.87 53909.01 88888.00 2008-11-10 03:26:57.902 315 17500.37 116.80 53909.11 88888.00 2008-11-10 03:26:58.402 315 17500.40 116.79 53909.06 88888.00 2008-11-10 03:26:58.902 315 17500.43 116.74 53909.01 88888.00 2008-11-10 03:26:59.402 315 17500.47 116.77 53909.03 88888.00 2008-11-10 03:26:59.902 315 17500.39 116.73 53909.05 88888.00 2008-11-10 03:27:00.402 315 17500.35 116.70 53909.00 88888.00 2008-11-10 03:27:00.902 315 17500.29 116.76 53909.07 88888.00 2008-11-10 03:27:01.402 315 17500.17 116.71 53909.09 88888.00 2008-11-10 03:27:01.902 315 17500.26 116.71 53909.11 88888.00 2008-11-10 03:27:02.402 315 17500.38 116.66 53909.12 88888.00 2008-11-10 03:27:02.902 315 17500.33 116.60 53909.11 88888.00 2008-11-10 03:27:03.402 315 17500.27 116.61 53909.23 88888.00 2008-11-10 03:27:03.902 315 17500.30 116.58 53909.21 88888.00 2008-11-10 03:27:04.402 315 17500.23 116.57 53909.08 88888.00 2008-11-10 03:27:04.902 315 17500.19 116.57 53909.08 88888.00 2008-11-10 03:27:05.402 315 17500.22 116.57 53909.11 88888.00 2008-11-10 03:27:05.902 315 17500.20 116.64 53909.13 88888.00 2008-11-10 03:27:06.402 315 17500.20 116.60 53909.04 88888.00 2008-11-10 03:27:06.902 315 17500.23 116.57 53909.08 88888.00 2008-11-10 03:27:07.402 315 17500.28 116.54 53909.15 88888.00 2008-11-10 03:27:07.902 315 17500.30 116.53 53909.09 88888.00 2008-11-10 03:27:08.402 315 17500.32 116.49 53909.07 88888.00 2008-11-10 03:27:08.902 315 17500.35 116.48 53909.06 88888.00 2008-11-10 03:27:09.402 315 17500.37 116.50 53909.10 88888.00 2008-11-10 03:27:09.902 315 17500.38 116.49 53909.19 88888.00 2008-11-10 03:27:10.402 315 17500.35 116.49 53909.22 88888.00 2008-11-10 03:27:10.902 315 17500.43 116.48 53909.16 88888.00 2008-11-10 03:27:11.399 315 17500.42 116.56 53909.11 88888.00 2008-11-10 03:27:11.909 315 17500.37 116.47 53909.16 88888.00 2008-11-10 03:27:12.409 315 17500.39 116.39 53909.10 88888.00 2008-11-10 03:27:12.909 315 17500.47 116.45 53909.04 88888.00 2008-11-10 03:27:13.409 315 17500.39 116.46 53909.07 88888.00 2008-11-10 03:27:13.909 315 17500.36 116.41 53909.05 88888.00 2008-11-10 03:27:14.409 315 17500.39 116.37 53909.00 88888.00 2008-11-10 03:27:14.909 315 17500.43 116.39 53908.95 88888.00 2008-11-10 03:27:15.409 315 17500.43 116.28 53908.90 88888.00 2008-11-10 03:27:15.909 315 17500.53 116.25 53908.88 88888.00 2008-11-10 03:27:16.409 315 17500.52 116.19 53908.92 88888.00 2008-11-10 03:27:16.909 315 17500.51 116.21 53909.00 88888.00 2008-11-10 03:27:17.409 315 17500.56 116.17 53909.05 88888.00 2008-11-10 03:27:17.909 315 17500.63 116.16 53908.94 88888.00 2008-11-10 03:27:18.409 315 17500.61 116.16 53908.97 88888.00 2008-11-10 03:27:18.909 315 17500.63 116.17 53908.99 88888.00 2008-11-10 03:27:19.409 315 17500.68 116.11 53908.98 88888.00 2008-11-10 03:27:19.909 315 17500.58 116.04 53909.01 88888.00 2008-11-10 03:27:20.409 315 17500.59 115.97 53909.11 88888.00 2008-11-10 03:27:20.909 315 17500.62 116.05 53909.12 88888.00 2008-11-10 03:27:21.409 315 17500.63 116.04 53909.06 88888.00 2008-11-10 03:27:21.909 315 17500.64 115.97 53909.00 88888.00 2008-11-10 03:27:22.409 315 17500.70 116.02 53909.05 88888.00 2008-11-10 03:27:22.909 315 17500.74 116.01 53909.06 88888.00 2008-11-10 03:27:23.409 315 17500.82 115.90 53909.17 88888.00 2008-11-10 03:27:23.909 315 17500.78 115.88 53909.20 88888.00 2008-11-10 03:27:24.409 315 17500.70 115.90 53909.15 88888.00 2008-11-10 03:27:24.909 315 17500.81 115.93 53909.16 88888.00 2008-11-10 03:27:25.409 315 17500.79 115.82 53909.23 88888.00 2008-11-10 03:27:25.909 315 17500.78 115.80 53909.11 88888.00 2008-11-10 03:27:26.409 315 17500.74 115.83 53908.99 88888.00 2008-11-10 03:27:26.909 315 17500.64 115.87 53908.96 88888.00 2008-11-10 03:27:27.409 315 17500.76 115.88 53908.94 88888.00 2008-11-10 03:27:27.909 315 17500.79 115.88 53909.08 88888.00 2008-11-10 03:27:28.409 315 17500.77 115.86 53909.04 88888.00 2008-11-10 03:27:28.909 315 17500.72 115.83 53909.00 88888.00 2008-11-10 03:27:29.409 315 17500.78 115.87 53909.05 88888.00 2008-11-10 03:27:29.909 315 17500.71 115.86 53909.03 88888.00 2008-11-10 03:27:30.409 315 17500.69 115.82 53908.98 88888.00 2008-11-10 03:27:30.909 315 17500.71 115.86 53908.94 88888.00 2008-11-10 03:27:31.409 315 17500.82 115.85 53908.95 88888.00 2008-11-10 03:27:31.909 315 17500.87 115.82 53908.95 88888.00 2008-11-10 03:27:32.409 315 17500.88 115.85 53909.06 88888.00 2008-11-10 03:27:32.909 315 17500.90 115.82 53909.00 88888.00 2008-11-10 03:27:33.409 315 17500.89 115.78 53908.95 88888.00 2008-11-10 03:27:33.909 315 17500.88 115.76 53909.03 88888.00 2008-11-10 03:27:34.409 315 17500.87 115.82 53909.06 88888.00 2008-11-10 03:27:34.909 315 17500.81 115.88 53909.04 88888.00 2008-11-10 03:27:35.409 315 17500.88 115.80 53909.11 88888.00 2008-11-10 03:27:35.909 315 17500.88 115.79 53909.11 88888.00 2008-11-10 03:27:36.409 315 17500.86 115.81 53909.08 88888.00 2008-11-10 03:27:36.909 315 17500.88 115.78 53909.10 88888.00 2008-11-10 03:27:37.409 315 17500.94 115.79 53909.16 88888.00 2008-11-10 03:27:37.909 315 17500.86 115.83 53909.19 88888.00 2008-11-10 03:27:38.409 315 17500.90 115.75 53909.12 88888.00 2008-11-10 03:27:38.909 315 17500.83 115.75 53909.18 88888.00 2008-11-10 03:27:39.409 315 17500.82 115.78 53909.29 88888.00 2008-11-10 03:27:39.909 315 17500.81 115.72 53909.24 88888.00 2008-11-10 03:27:40.409 315 17500.83 115.71 53909.15 88888.00 2008-11-10 03:27:40.909 315 17500.90 115.65 53909.18 88888.00 2008-11-10 03:27:41.409 315 17500.94 115.63 53909.29 88888.00 2008-11-10 03:27:41.909 315 17500.93 115.62 53909.24 88888.00 2008-11-10 03:27:42.409 315 17500.96 115.68 53909.21 88888.00 2008-11-10 03:27:42.909 315 17500.92 115.68 53909.17 88888.00 2008-11-10 03:27:43.409 315 17500.94 115.62 53909.20 88888.00 2008-11-10 03:27:43.909 315 17500.99 115.58 53909.19 88888.00 2008-11-10 03:27:44.409 315 17500.91 115.58 53909.18 88888.00 2008-11-10 03:27:44.909 315 17500.87 115.58 53909.21 88888.00 2008-11-10 03:27:45.409 315 17500.90 115.58 53909.24 88888.00 2008-11-10 03:27:45.909 315 17501.01 115.60 53909.26 88888.00 2008-11-10 03:27:46.409 315 17501.04 115.65 53909.32 88888.00 2008-11-10 03:27:46.909 315 17501.09 115.62 53909.23 88888.00 2008-11-10 03:27:47.409 315 17501.00 115.57 53909.12 88888.00 2008-11-10 03:27:47.909 315 17500.93 115.52 53909.05 88888.00 2008-11-10 03:27:48.409 315 17500.86 115.51 53909.03 88888.00 2008-11-10 03:27:48.909 315 17500.84 115.57 53909.01 88888.00 2008-11-10 03:27:49.409 315 17500.81 115.52 53909.03 88888.00 2008-11-10 03:27:49.909 315 17500.91 115.49 53909.18 88888.00 2008-11-10 03:27:50.409 315 17500.96 115.48 53909.19 88888.00 2008-11-10 03:27:50.909 315 17501.01 115.44 53909.21 88888.00 2008-11-10 03:27:51.409 315 17501.07 115.39 53909.24 88888.00 2008-11-10 03:27:51.909 315 17501.08 115.39 53909.15 88888.00 2008-11-10 03:27:52.409 315 17501.03 115.38 53909.06 88888.00 2008-11-10 03:27:52.909 315 17501.01 115.42 53908.98 88888.00 2008-11-10 03:27:53.409 315 17500.96 115.40 53909.07 88888.00 2008-11-10 03:27:53.909 315 17500.96 115.41 53909.10 88888.00 2008-11-10 03:27:54.409 315 17501.02 115.37 53909.07 88888.00 2008-11-10 03:27:54.909 315 17501.02 115.37 53909.10 88888.00 2008-11-10 03:27:55.409 315 17501.01 115.31 53909.05 88888.00 2008-11-10 03:27:55.909 315 17501.12 115.22 53909.08 88888.00 2008-11-10 03:27:56.409 315 17501.21 115.24 53909.20 88888.00 2008-11-10 03:27:56.909 315 17501.15 115.24 53909.15 88888.00 2008-11-10 03:27:57.409 315 17501.18 115.23 53909.11 88888.00 2008-11-10 03:27:57.909 315 17501.12 115.19 53909.20 88888.00 2008-11-10 03:27:58.409 315 17501.09 115.14 53909.19 88888.00 2008-11-10 03:27:58.909 315 17501.03 115.12 53909.22 88888.00 2008-11-10 03:27:59.409 315 17500.99 115.09 53909.21 88888.00 2008-11-10 03:27:59.909 315 17500.98 115.08 53909.13 88888.00 2008-11-10 03:28:00.409 315 17501.09 115.02 53909.08 88888.00 2008-11-10 03:28:00.909 315 17501.08 114.99 53909.03 88888.00 2008-11-10 03:28:01.409 315 17500.94 115.00 53909.00 88888.00 2008-11-10 03:28:01.909 315 17500.92 115.02 53909.05 88888.00 2008-11-10 03:28:02.409 315 17501.07 114.97 53909.08 88888.00 2008-11-10 03:28:02.909 315 17501.04 114.93 53909.08 88888.00 2008-11-10 03:28:03.409 315 17501.17 114.90 53908.95 88888.00 2008-11-10 03:28:03.909 315 17501.14 114.90 53908.99 88888.00 2008-11-10 03:28:04.409 315 17501.05 114.87 53908.90 88888.00 2008-11-10 03:28:04.909 315 17501.18 114.90 53908.95 88888.00 2008-11-10 03:28:05.409 315 17501.20 114.84 53908.97 88888.00 2008-11-10 03:28:05.909 315 17501.24 114.87 53909.00 88888.00 2008-11-10 03:28:06.409 315 17501.21 114.83 53908.99 88888.00 2008-11-10 03:28:06.909 315 17501.18 114.83 53908.98 88888.00 2008-11-10 03:28:07.409 315 17501.17 114.83 53909.01 88888.00 2008-11-10 03:28:07.909 315 17501.15 114.83 53909.11 88888.00 2008-11-10 03:28:08.409 315 17501.17 114.80 53909.15 88888.00 2008-11-10 03:28:08.909 315 17501.11 114.80 53909.13 88888.00 2008-11-10 03:28:09.409 315 17501.12 114.71 53909.04 88888.00 2008-11-10 03:28:09.909 315 17501.13 114.66 53909.01 88888.00 2008-11-10 03:28:10.409 315 17501.21 114.59 53909.01 88888.00 2008-11-10 03:28:10.909 315 17501.28 114.60 53909.12 88888.00 2008-11-10 03:28:11.409 315 17501.23 114.52 53909.06 88888.00 2008-11-10 03:28:11.909 315 17501.24 114.53 53909.05 88888.00 2008-11-10 03:28:12.409 315 17501.29 114.51 53909.11 88888.00 2008-11-10 03:28:12.909 315 17501.23 114.42 53909.11 88888.00 2008-11-10 03:28:13.409 315 17501.18 114.32 53909.10 88888.00 2008-11-10 03:28:13.909 315 17501.27 114.32 53909.15 88888.00 2008-11-10 03:28:14.409 315 17501.43 114.39 53909.10 88888.00 2008-11-10 03:28:14.909 315 17501.33 114.39 53909.12 88888.00 2008-11-10 03:28:15.409 315 17501.28 114.36 53909.13 88888.00 2008-11-10 03:28:15.909 315 17501.28 114.25 53909.08 88888.00 2008-11-10 03:28:16.409 315 17501.28 114.26 53909.13 88888.00 2008-11-10 03:28:16.909 315 17501.27 114.22 53909.15 88888.00 2008-11-10 03:28:17.409 315 17501.28 114.25 53909.21 88888.00 2008-11-10 03:28:17.909 315 17501.23 114.25 53909.11 88888.00 2008-11-10 03:28:18.409 315 17501.22 114.20 53909.07 88888.00 2008-11-10 03:28:18.909 315 17501.27 114.20 53909.08 88888.00 2008-11-10 03:28:19.409 315 17501.33 114.14 53909.10 88888.00 2008-11-10 03:28:19.909 315 17501.24 114.13 53909.12 88888.00 2008-11-10 03:28:20.409 315 17501.28 114.13 53909.09 88888.00 2008-11-10 03:28:20.909 315 17501.31 114.11 53909.07 88888.00 2008-11-10 03:28:21.409 315 17501.30 114.06 53909.10 88888.00 2008-11-10 03:28:21.909 315 17501.39 114.05 53909.03 88888.00 2008-11-10 03:28:22.409 315 17501.42 114.03 53908.96 88888.00 2008-11-10 03:28:22.909 315 17501.38 114.03 53909.07 88888.00 2008-11-10 03:28:23.409 315 17501.42 114.04 53909.07 88888.00 2008-11-10 03:28:23.909 315 17501.43 114.00 53909.04 88888.00 2008-11-10 03:28:24.409 315 17501.44 113.93 53909.04 88888.00 2008-11-10 03:28:24.909 315 17501.42 113.86 53909.07 88888.00 2008-11-10 03:28:25.409 315 17501.38 113.84 53909.01 88888.00 2008-11-10 03:28:25.909 315 17501.41 113.83 53909.00 88888.00 2008-11-10 03:28:26.409 315 17501.53 113.80 53909.10 88888.00 2008-11-10 03:28:26.909 315 17501.48 113.80 53909.07 88888.00 2008-11-10 03:28:27.409 315 17501.41 113.71 53909.09 88888.00 2008-11-10 03:28:27.909 315 17501.39 113.71 53909.06 88888.00 2008-11-10 03:28:28.409 315 17501.43 113.75 53909.10 88888.00 2008-11-10 03:28:28.909 315 17501.47 113.77 53909.01 88888.00 2008-11-10 03:28:29.409 315 17501.43 113.65 53908.99 88888.00 2008-11-10 03:28:29.909 315 17501.43 113.63 53909.01 88888.00 2008-11-10 03:28:30.409 315 17501.43 113.64 53909.03 88888.00 2008-11-10 03:28:30.909 315 17501.45 113.54 53909.04 88888.00 2008-11-10 03:28:31.409 315 17501.47 113.48 53909.11 88888.00 2008-11-10 03:28:31.909 315 17501.40 113.49 53909.13 88888.00 2008-11-10 03:28:32.409 315 17501.39 113.56 53908.98 88888.00 2008-11-10 03:28:32.909 315 17501.45 113.49 53908.89 88888.00 2008-11-10 03:28:33.409 315 17501.43 113.37 53909.03 88888.00 2008-11-10 03:28:33.909 315 17501.58 113.35 53909.13 88888.00 2008-11-10 03:28:34.409 315 17501.64 113.38 53909.09 88888.00 2008-11-10 03:28:34.909 315 17501.61 113.36 53909.01 88888.00 2008-11-10 03:28:35.409 315 17501.58 113.29 53909.01 88888.00 2008-11-10 03:28:35.909 315 17501.61 113.31 53909.04 88888.00 2008-11-10 03:28:36.409 315 17501.60 113.26 53908.98 88888.00 2008-11-10 03:28:36.909 315 17501.54 113.26 53909.01 88888.00 2008-11-10 03:28:37.409 315 17501.52 113.22 53908.98 88888.00 2008-11-10 03:28:37.909 315 17501.55 113.17 53909.08 88888.00 2008-11-10 03:28:38.409 315 17501.53 113.16 53909.05 88888.00 2008-11-10 03:28:38.909 315 17501.58 113.15 53909.00 88888.00 2008-11-10 03:28:39.409 315 17501.43 113.19 53908.96 88888.00 2008-11-10 03:28:39.909 315 17501.42 113.16 53908.90 88888.00 2008-11-10 03:28:40.409 315 17501.45 113.13 53908.92 88888.00 2008-11-10 03:28:40.909 315 17501.40 113.15 53908.95 88888.00 2008-11-10 03:28:41.409 315 17501.53 113.15 53908.92 88888.00 2008-11-10 03:28:41.909 315 17501.55 113.03 53908.94 88888.00 2008-11-10 03:28:42.409 315 17501.53 113.02 53908.89 88888.00 2008-11-10 03:28:42.909 315 17501.47 112.97 53908.88 88888.00 2008-11-10 03:28:43.409 315 17501.54 112.94 53908.98 88888.00 2008-11-10 03:28:43.909 315 17501.65 112.93 53908.98 88888.00 2008-11-10 03:28:44.409 315 17501.65 112.96 53908.95 88888.00 2008-11-10 03:28:44.909 315 17501.53 112.95 53908.94 88888.00 2008-11-10 03:28:45.409 315 17501.53 112.90 53908.95 88888.00 2008-11-10 03:28:45.909 315 17501.60 112.88 53908.89 88888.00 2008-11-10 03:28:46.409 315 17501.56 112.92 53908.83 88888.00 2008-11-10 03:28:46.909 315 17501.50 112.85 53908.90 88888.00 2008-11-10 03:28:47.409 315 17501.48 112.83 53908.99 88888.00 2008-11-10 03:28:47.909 315 17501.54 112.77 53909.00 88888.00 2008-11-10 03:28:48.409 315 17501.62 112.71 53908.98 88888.00 2008-11-10 03:28:48.909 315 17501.60 112.76 53909.01 88888.00 2008-11-10 03:28:49.409 315 17501.60 112.79 53909.03 88888.00 2008-11-10 03:28:49.909 315 17501.58 112.87 53908.95 88888.00 2008-11-10 03:28:50.409 315 17501.58 112.83 53908.89 88888.00 2008-11-10 03:28:50.909 315 17501.62 112.76 53908.88 88888.00 2008-11-10 03:28:51.409 315 17501.63 112.71 53908.95 88888.00 2008-11-10 03:28:51.909 315 17501.64 112.71 53908.94 88888.00 2008-11-10 03:28:52.409 315 17501.68 112.69 53908.96 88888.00 2008-11-10 03:28:52.909 315 17501.63 112.63 53908.98 88888.00 2008-11-10 03:28:53.409 315 17501.58 112.65 53909.01 88888.00 2008-11-10 03:28:53.909 315 17501.56 112.69 53908.99 88888.00 2008-11-10 03:28:54.409 315 17501.56 112.65 53909.01 88888.00 2008-11-10 03:28:54.909 315 17501.62 112.55 53908.99 88888.00 2008-11-10 03:28:55.409 315 17501.69 112.53 53908.95 88888.00 2008-11-10 03:28:55.909 315 17501.64 112.48 53909.01 88888.00 2008-11-10 03:28:56.409 315 17501.62 112.43 53909.08 88888.00 2008-11-10 03:28:56.909 315 17501.78 112.39 53908.99 88888.00 2008-11-10 03:28:57.409 315 17501.81 112.41 53908.94 88888.00 2008-11-10 03:28:57.909 315 17501.81 112.44 53908.94 88888.00 2008-11-10 03:28:58.409 315 17501.89 112.46 53909.05 88888.00 2008-11-10 03:28:58.909 315 17501.83 112.44 53909.04 88888.00 2008-11-10 03:28:59.409 315 17501.86 112.37 53908.96 88888.00 2008-11-10 03:28:59.909 315 17501.88 112.39 53908.86 88888.00 2008-11-10 03:29:00.409 315 17501.91 112.43 53908.81 88888.00 2008-11-10 03:29:00.909 315 17501.86 112.37 53908.83 88888.00 2008-11-10 03:29:01.409 315 17501.86 112.35 53908.77 88888.00 2008-11-10 03:29:01.909 315 17501.94 112.31 53908.78 88888.00 2008-11-10 03:29:02.409 315 17501.86 112.22 53908.87 88888.00 2008-11-10 03:29:02.909 315 17501.89 112.28 53908.83 88888.00 2008-11-10 03:29:03.409 315 17502.00 112.28 53908.82 88888.00 2008-11-10 03:29:03.909 315 17502.10 112.28 53908.82 88888.00 2008-11-10 03:29:04.409 315 17502.10 112.25 53908.86 88888.00 2008-11-10 03:29:04.909 315 17502.01 112.21 53908.92 88888.00 2008-11-10 03:29:05.409 315 17501.95 112.14 53908.89 88888.00 2008-11-10 03:29:05.909 315 17501.98 112.09 53908.85 88888.00 2008-11-10 03:29:06.409 315 17502.04 112.16 53908.93 88888.00 2008-11-10 03:29:06.909 315 17502.00 112.17 53908.83 88888.00 2008-11-10 03:29:07.409 315 17502.02 112.19 53908.89 88888.00 2008-11-10 03:29:07.909 315 17501.98 112.18 53908.95 88888.00 2008-11-10 03:29:08.409 315 17501.98 112.16 53908.82 88888.00 2008-11-10 03:29:08.909 315 17501.95 112.14 53908.75 88888.00 2008-11-10 03:29:09.409 315 17501.96 112.17 53908.66 88888.00 2008-11-10 03:29:09.909 315 17501.99 112.09 53908.66 88888.00 2008-11-10 03:29:10.409 315 17502.03 111.96 53908.73 88888.00 2008-11-10 03:29:10.909 315 17502.03 111.90 53908.79 88888.00 2008-11-10 03:29:11.409 315 17502.07 111.89 53908.81 88888.00 2008-11-10 03:29:11.909 315 17502.15 111.87 53908.70 88888.00 2008-11-10 03:29:12.409 315 17502.12 111.87 53908.77 88888.00 2008-11-10 03:29:12.909 315 17502.07 111.87 53908.78 88888.00 2008-11-10 03:29:13.409 315 17502.09 111.86 53908.66 88888.00 2008-11-10 03:29:13.909 315 17502.03 111.90 53908.63 88888.00 2008-11-10 03:29:14.409 315 17502.03 111.85 53908.72 88888.00 2008-11-10 03:29:14.909 315 17502.04 111.77 53908.73 88888.00 2008-11-10 03:29:15.409 315 17502.02 111.69 53908.67 88888.00 2008-11-10 03:29:15.909 315 17502.10 111.77 53908.65 88888.00 2008-11-10 03:29:16.409 315 17502.15 111.79 53908.66 88888.00 2008-11-10 03:29:16.909 315 17502.14 111.73 53908.70 88888.00 2008-11-10 03:29:17.409 315 17502.21 111.67 53908.74 88888.00 2008-11-10 03:29:17.909 315 17502.20 111.69 53908.75 88888.00 2008-11-10 03:29:18.409 315 17502.20 111.62 53908.67 88888.00 2008-11-10 03:29:18.909 315 17502.26 111.65 53908.67 88888.00 2008-11-10 03:29:19.409 315 17502.17 111.70 53908.72 88888.00 2008-11-10 03:29:19.909 315 17502.12 111.76 53908.82 88888.00 2008-11-10 03:29:20.409 315 17502.13 111.73 53908.81 88888.00 2008-11-10 03:29:20.909 315 17502.23 111.66 53908.65 88888.00 2008-11-10 03:29:21.409 315 17502.32 111.58 53908.73 88888.00 2008-11-10 03:29:21.909 315 17502.31 111.59 53908.77 88888.00 2008-11-10 03:29:22.409 315 17502.24 111.54 53908.66 88888.00 2008-11-10 03:29:22.909 315 17502.25 111.58 53908.60 88888.00 2008-11-10 03:29:23.409 315 17502.31 111.54 53908.64 88888.00 2008-11-10 03:29:23.909 315 17502.37 111.49 53908.67 88888.00 2008-11-10 03:29:24.409 315 17502.34 111.44 53908.63 88888.00 2008-11-10 03:29:24.909 315 17502.30 111.50 53908.63 88888.00 2008-11-10 03:29:25.409 315 17502.37 111.47 53908.70 88888.00 2008-11-10 03:29:25.909 315 17502.43 111.42 53908.74 88888.00 2008-11-10 03:29:26.409 315 17502.33 111.46 53908.70 88888.00 2008-11-10 03:29:26.909 315 17502.25 111.40 53908.74 88888.00 2008-11-10 03:29:27.409 315 17502.29 111.33 53908.79 88888.00 2008-11-10 03:29:27.909 315 17502.39 111.31 53908.68 88888.00 2008-11-10 03:29:28.409 315 17502.42 111.28 53908.63 88888.00 2008-11-10 03:29:28.909 315 17502.47 111.19 53908.65 88888.00 2008-11-10 03:29:29.409 315 17502.39 111.26 53908.71 88888.00 2008-11-10 03:29:29.909 315 17502.33 111.26 53908.74 88888.00 2008-11-10 03:29:30.409 315 17502.35 111.23 53908.72 88888.00 2008-11-10 03:29:30.909 315 17502.41 111.22 53908.65 88888.00 2008-11-10 03:29:31.409 315 17502.47 111.19 53908.59 88888.00 2008-11-10 03:29:31.909 315 17502.49 111.22 53908.51 88888.00 2008-11-10 03:29:32.409 315 17502.43 111.22 53908.54 88888.00 2008-11-10 03:29:32.909 315 17502.41 111.20 53908.59 88888.00 2008-11-10 03:29:33.409 315 17502.42 111.20 53908.67 88888.00 2008-11-10 03:29:33.909 315 17502.49 111.14 53908.65 88888.00 2008-11-10 03:29:34.409 315 17502.44 111.17 53908.61 88888.00 2008-11-10 03:29:34.909 315 17502.49 111.11 53908.60 88888.00 2008-11-10 03:29:35.409 315 17502.45 111.07 53908.66 88888.00 2008-11-10 03:29:35.909 315 17502.42 111.02 53908.71 88888.00 2008-11-10 03:29:36.409 315 17502.47 110.93 53908.70 88888.00 2008-11-10 03:29:36.909 315 17502.50 110.98 53908.70 88888.00 2008-11-10 03:29:37.409 315 17502.36 110.98 53908.61 88888.00 2008-11-10 03:29:37.909 315 17502.36 110.93 53908.73 88888.00 2008-11-10 03:29:38.409 315 17502.44 110.98 53908.70 88888.00 2008-11-10 03:29:38.909 315 17502.41 110.92 53908.56 88888.00 2008-11-10 03:29:39.409 315 17502.39 110.90 53908.61 88888.00 2008-11-10 03:29:39.909 315 17502.37 110.93 53908.60 88888.00 2008-11-10 03:29:40.409 315 17502.44 110.93 53908.60 88888.00 2008-11-10 03:29:40.909 315 17502.53 110.83 53908.55 88888.00 2008-11-10 03:29:41.409 315 17502.47 110.81 53908.62 88888.00 2008-11-10 03:29:41.909 315 17502.49 110.80 53908.63 88888.00 2008-11-10 03:29:42.409 315 17502.50 110.85 53908.63 88888.00 2008-11-10 03:29:42.909 315 17502.47 110.90 53908.59 88888.00 2008-11-10 03:29:43.409 315 17502.40 110.84 53908.49 88888.00 2008-11-10 03:29:43.909 315 17502.51 110.84 53908.51 88888.00 2008-11-10 03:29:44.409 315 17502.52 110.81 53908.62 88888.00 2008-11-10 03:29:44.909 315 17502.46 110.85 53908.68 88888.00 2008-11-10 03:29:45.409 315 17502.45 110.91 53908.64 88888.00 2008-11-10 03:29:45.909 315 17502.44 110.92 53908.57 88888.00 2008-11-10 03:29:46.409 315 17502.41 110.89 53908.50 88888.00 2008-11-10 03:29:46.909 315 17502.42 110.81 53908.49 88888.00 2008-11-10 03:29:47.409 315 17502.47 110.76 53908.56 88888.00 2008-11-10 03:29:47.909 315 17502.53 110.75 53908.55 88888.00 2008-11-10 03:29:48.409 315 17502.43 110.76 53908.52 88888.00 2008-11-10 03:29:48.909 315 17502.53 110.78 53908.55 88888.00 2008-11-10 03:29:49.409 315 17502.55 110.74 53908.66 88888.00 2008-11-10 03:29:49.909 315 17502.41 110.76 53908.70 88888.00 2008-11-10 03:29:50.409 315 17502.51 110.80 53908.73 88888.00 2008-11-10 03:29:50.909 315 17502.58 110.79 53908.64 88888.00 2008-11-10 03:29:51.409 315 17502.63 110.76 53908.56 88888.00 2008-11-10 03:29:51.909 315 17502.61 110.71 53908.50 88888.00 2008-11-10 03:29:52.409 315 17502.68 110.72 53908.51 88888.00 2008-11-10 03:29:52.909 315 17502.68 110.73 53908.49 88888.00 2008-11-10 03:29:53.409 315 17502.65 110.74 53908.54 88888.00 2008-11-10 03:29:53.909 315 17502.65 110.80 53908.53 88888.00 2008-11-10 03:29:54.409 315 17502.58 110.84 53908.51 88888.00 2008-11-10 03:29:54.909 315 17502.58 110.79 53908.54 88888.00 2008-11-10 03:29:55.409 315 17502.66 110.66 53908.52 88888.00 2008-11-10 03:29:55.909 315 17502.62 110.69 53908.39 88888.00 2008-11-10 03:29:56.409 315 17502.58 110.69 53908.41 88888.00 2008-11-10 03:29:56.909 315 17502.57 110.65 53908.41 88888.00 2008-11-10 03:29:57.409 315 17502.62 110.64 53908.36 88888.00 2008-11-10 03:29:57.909 315 17502.65 110.65 53908.38 88888.00 2008-11-10 03:29:58.409 315 17502.62 110.65 53908.47 88888.00 2008-11-10 03:29:58.909 315 17502.63 110.70 53908.47 88888.00 2008-11-10 03:29:59.409 315 17502.68 110.74 53908.48 88888.00 2008-11-10 03:29:59.909 315 17502.67 110.71 53908.33 88888.00 2008-11-10 03:30:00.409 315 17502.70 110.76 53908.40 88888.00 2008-11-10 03:30:00.909 315 17502.65 110.78 53908.50 88888.00 2008-11-10 03:30:01.409 315 17502.75 110.71 53908.60 88888.00 2008-11-10 03:30:01.909 315 17502.75 110.70 53908.56 88888.00 2008-11-10 03:30:02.409 315 17502.64 110.72 53908.51 88888.00 2008-11-10 03:30:02.909 315 17502.68 110.71 53908.49 88888.00 2008-11-10 03:30:03.409 315 17502.72 110.74 53908.44 88888.00 2008-11-10 03:30:03.909 315 17502.77 110.80 53908.43 88888.00 2008-11-10 03:30:04.409 315 17502.77 110.78 53908.50 88888.00 2008-11-10 03:30:04.909 315 17502.73 110.72 53908.50 88888.00 2008-11-10 03:30:05.409 315 17502.62 110.75 53908.52 88888.00 2008-11-10 03:30:05.909 315 17502.66 110.80 53908.51 88888.00 2008-11-10 03:30:06.409 315 17502.67 110.84 53908.40 88888.00 2008-11-10 03:30:06.909 315 17502.63 110.87 53908.37 88888.00 2008-11-10 03:30:07.409 315 17502.54 110.73 53908.48 88888.00 2008-11-10 03:30:07.909 315 17502.57 110.70 53908.50 88888.00 2008-11-10 03:30:08.409 315 17502.66 110.73 53908.49 88888.00 2008-11-10 03:30:08.909 315 17502.65 110.71 53908.48 88888.00 2008-11-10 03:30:09.409 315 17502.60 110.70 53908.47 88888.00 2008-11-10 03:30:09.909 315 17502.60 110.78 53908.49 88888.00 2008-11-10 03:30:10.409 315 17502.53 110.75 53908.39 88888.00 2008-11-10 03:30:10.909 315 17502.51 110.78 53908.34 88888.00 2008-11-10 03:30:11.406 315 17502.52 110.79 53908.30 88888.00 2008-11-10 03:30:11.906 315 17502.45 110.76 53908.34 88888.00 2008-11-10 03:30:12.406 315 17502.53 110.74 53908.36 88888.00 2008-11-10 03:30:12.906 315 17502.58 110.73 53908.30 88888.00 2008-11-10 03:30:13.406 315 17502.42 110.81 53908.40 88888.00 2008-11-10 03:30:13.906 315 17502.39 110.82 53908.40 88888.00 2008-11-10 03:30:14.406 315 17502.44 110.85 53908.40 88888.00 2008-11-10 03:30:14.906 315 17502.54 110.87 53908.41 88888.00 2008-11-10 03:30:15.406 315 17502.50 110.93 53908.40 88888.00 2008-11-10 03:30:15.906 315 17502.49 110.87 53908.27 88888.00 2008-11-10 03:30:16.406 315 17502.52 110.90 53908.28 88888.00 2008-11-10 03:30:16.906 315 17502.61 110.94 53908.36 88888.00 2008-11-10 03:30:17.406 315 17502.56 110.95 53908.34 88888.00 2008-11-10 03:30:17.906 315 17502.58 110.98 53908.30 88888.00 2008-11-10 03:30:18.406 315 17502.58 111.01 53908.36 88888.00 2008-11-10 03:30:18.906 315 17502.46 111.01 53908.41 88888.00 2008-11-10 03:30:19.406 315 17502.45 111.08 53908.39 88888.00 2008-11-10 03:30:19.906 315 17502.62 111.12 53908.37 88888.00 2008-11-10 03:30:20.406 315 17502.58 111.07 53908.39 88888.00 2008-11-10 03:30:20.906 315 17502.52 111.08 53908.39 88888.00 2008-11-10 03:30:21.406 315 17502.52 111.15 53908.44 88888.00 2008-11-10 03:30:21.906 315 17502.46 111.19 53908.49 88888.00 2008-11-10 03:30:22.406 315 17502.51 111.21 53908.49 88888.00 2008-11-10 03:30:22.906 315 17502.49 111.21 53908.32 88888.00 2008-11-10 03:30:23.406 315 17502.47 111.20 53908.32 88888.00 2008-11-10 03:30:23.906 315 17502.42 111.26 53908.32 88888.00 2008-11-10 03:30:24.406 315 17502.42 111.30 53908.37 88888.00 2008-11-10 03:30:24.906 315 17502.40 111.38 53908.32 88888.00 2008-11-10 03:30:25.406 315 17502.42 111.41 53908.31 88888.00 2008-11-10 03:30:25.906 315 17502.40 111.48 53908.32 88888.00 2008-11-10 03:30:26.406 315 17502.44 111.52 53908.30 88888.00 2008-11-10 03:30:26.906 315 17502.46 111.54 53908.30 88888.00 2008-11-10 03:30:27.406 315 17502.49 111.60 53908.31 88888.00 2008-11-10 03:30:27.906 315 17502.49 111.59 53908.36 88888.00 2008-11-10 03:30:28.406 315 17502.34 111.67 53908.39 88888.00 2008-11-10 03:30:28.906 315 17502.29 111.68 53908.38 88888.00 2008-11-10 03:30:29.406 315 17502.34 111.66 53908.30 88888.00 2008-11-10 03:30:29.906 315 17502.44 111.76 53908.25 88888.00 2008-11-10 03:30:30.406 315 17502.39 111.82 53908.28 88888.00 2008-11-10 03:30:30.906 315 17502.40 111.99 53908.29 88888.00 2008-11-10 03:30:31.406 315 17502.39 112.05 53908.36 88888.00 2008-11-10 03:30:31.906 315 17502.33 112.02 53908.31 88888.00 2008-11-10 03:30:32.406 315 17502.32 112.01 53908.27 88888.00 2008-11-10 03:30:32.906 315 17502.25 112.11 53908.32 88888.00 2008-11-10 03:30:33.406 315 17502.37 112.19 53908.31 88888.00 2008-11-10 03:30:33.906 315 17502.47 112.24 53908.23 88888.00 2008-11-10 03:30:34.406 315 17502.43 112.32 53908.19 88888.00 2008-11-10 03:30:34.906 315 17502.42 112.37 53908.28 88888.00 2008-11-10 03:30:35.406 315 17502.45 112.49 53908.31 88888.00 2008-11-10 03:30:35.906 315 17502.46 112.55 53908.26 88888.00 2008-11-10 03:30:36.406 315 17502.35 112.71 53908.17 88888.00 2008-11-10 03:30:36.906 315 17502.36 112.75 53908.15 88888.00 2008-11-10 03:30:37.406 315 17502.40 112.75 53908.25 88888.00 2008-11-10 03:30:37.906 315 17502.34 112.85 53908.30 88888.00 2008-11-10 03:30:38.406 315 17502.32 112.97 53908.34 88888.00 2008-11-10 03:30:38.906 315 17502.33 113.04 53908.37 88888.00 2008-11-10 03:30:39.406 315 17502.32 113.15 53908.37 88888.00 2008-11-10 03:30:39.906 315 17502.33 113.17 53908.40 88888.00 2008-11-10 03:30:40.406 315 17502.42 113.21 53908.44 88888.00 2008-11-10 03:30:40.906 315 17502.41 113.23 53908.47 88888.00 2008-11-10 03:30:41.406 315 17502.44 113.26 53908.41 88888.00 2008-11-10 03:30:41.906 315 17502.37 113.37 53908.32 88888.00 2008-11-10 03:30:42.406 315 17502.30 113.48 53908.31 88888.00 2008-11-10 03:30:42.906 315 17502.34 113.51 53908.28 88888.00 2008-11-10 03:30:43.406 315 17502.35 113.54 53908.34 88888.00 2008-11-10 03:30:43.906 315 17502.36 113.70 53908.27 88888.00 2008-11-10 03:30:44.406 315 17502.32 113.78 53908.25 88888.00 2008-11-10 03:30:44.906 315 17502.37 113.78 53908.25 88888.00 2008-11-10 03:30:45.406 315 17502.43 113.84 53908.29 88888.00 2008-11-10 03:30:45.906 315 17502.43 113.85 53908.23 88888.00 2008-11-10 03:30:46.406 315 17502.45 113.91 53908.21 88888.00 2008-11-10 03:30:46.906 315 17502.46 113.97 53908.31 88888.00 2008-11-10 03:30:47.406 315 17502.43 114.05 53908.33 88888.00 2008-11-10 03:30:47.906 315 17502.44 114.14 53908.29 88888.00 2008-11-10 03:30:48.406 315 17502.41 114.22 53908.19 88888.00 2008-11-10 03:30:48.906 315 17502.36 114.24 53908.25 88888.00 2008-11-10 03:30:49.406 315 17502.44 114.34 53908.28 88888.00 2008-11-10 03:30:49.906 315 17502.55 114.41 53908.29 88888.00 2008-11-10 03:30:50.406 315 17502.51 114.53 53908.31 88888.00 2008-11-10 03:30:50.906 315 17502.51 114.60 53908.26 88888.00 2008-11-10 03:30:51.406 315 17502.47 114.59 53908.33 88888.00 2008-11-10 03:30:51.906 315 17502.51 114.61 53908.32 88888.00 2008-11-10 03:30:52.406 315 17502.51 114.72 53908.36 88888.00 2008-11-10 03:30:52.906 315 17502.49 114.84 53908.39 88888.00 2008-11-10 03:30:53.406 315 17502.43 114.93 53908.37 88888.00 2008-11-10 03:30:53.906 315 17502.45 114.92 53908.39 88888.00 2008-11-10 03:30:54.406 315 17502.41 115.03 53908.23 88888.00 2008-11-10 03:30:54.906 315 17502.32 115.18 53908.15 88888.00 2008-11-10 03:30:55.406 315 17502.33 115.24 53908.21 88888.00 2008-11-10 03:30:55.906 315 17502.30 115.30 53908.25 88888.00 2008-11-10 03:30:56.406 315 17502.36 115.37 53908.18 88888.00 2008-11-10 03:30:56.906 315 17502.42 115.40 53908.18 88888.00 2008-11-10 03:30:57.406 315 17502.44 115.42 53908.27 88888.00 2008-11-10 03:30:57.906 315 17502.52 115.57 53908.26 88888.00 2008-11-10 03:30:58.406 315 17502.50 115.63 53908.17 88888.00 2008-11-10 03:30:58.906 315 17502.40 115.70 53908.08 88888.00 2008-11-10 03:30:59.406 315 17502.35 115.75 53908.12 88888.00 2008-11-10 03:30:59.906 315 17502.36 115.86 53908.17 88888.00 2008-11-10 03:31:00.406 315 17502.43 116.01 53908.20 88888.00 2008-11-10 03:31:00.906 315 17502.40 116.02 53908.17 88888.00 2008-11-10 03:31:01.406 315 17502.41 116.11 53908.12 88888.00 2008-11-10 03:31:01.906 315 17502.33 116.20 53908.15 88888.00 2008-11-10 03:31:02.406 315 17502.33 116.26 53908.15 88888.00 2008-11-10 03:31:02.906 315 17502.32 116.24 53908.27 88888.00 2008-11-10 03:31:03.406 315 17502.33 116.28 53908.29 88888.00 2008-11-10 03:31:03.906 315 17502.35 116.34 53908.18 88888.00 2008-11-10 03:31:04.406 315 17502.33 116.35 53908.15 88888.00 2008-11-10 03:31:04.906 315 17502.27 116.41 53908.08 88888.00 2008-11-10 03:31:05.406 315 17502.31 116.39 53908.11 88888.00 2008-11-10 03:31:05.906 315 17502.31 116.46 53908.08 88888.00 2008-11-10 03:31:06.406 315 17502.29 116.53 53908.05 88888.00 2008-11-10 03:31:06.906 315 17502.32 116.54 53908.19 88888.00 2008-11-10 03:31:07.406 315 17502.30 116.66 53908.15 88888.00 2008-11-10 03:31:07.906 315 17502.25 116.61 53908.10 88888.00 2008-11-10 03:31:08.406 315 17502.29 116.64 53908.11 88888.00 2008-11-10 03:31:08.906 315 17502.32 116.67 53908.16 88888.00 2008-11-10 03:31:09.406 315 17502.39 116.67 53908.21 88888.00 2008-11-10 03:31:09.906 315 17502.50 116.71 53908.11 88888.00 2008-11-10 03:31:10.406 315 17502.52 116.71 53908.03 88888.00 2008-11-10 03:31:10.906 315 17502.56 116.70 53908.15 88888.00 2008-11-10 03:31:11.406 315 17502.65 116.77 53908.22 88888.00 2008-11-10 03:31:11.906 315 17502.70 116.77 53908.31 88888.00 2008-11-10 03:31:12.406 315 17502.61 116.69 53908.21 88888.00 2008-11-10 03:31:12.906 315 17502.70 116.64 53908.08 88888.00 2008-11-10 03:31:13.406 315 17502.80 116.58 53908.06 88888.00 2008-11-10 03:31:13.906 315 17502.84 116.55 53908.00 88888.00 2008-11-10 03:31:14.406 315 17502.87 116.46 53908.01 88888.00 2008-11-10 03:31:14.906 315 17502.95 116.38 53908.08 88888.00 2008-11-10 03:31:15.406 315 17503.01 116.32 53908.06 88888.00 2008-11-10 03:31:15.906 315 17503.12 116.29 53908.08 88888.00 2008-11-10 03:31:16.406 315 17503.22 116.30 53908.01 88888.00 2008-11-10 03:31:16.906 315 17503.33 116.16 53907.97 88888.00 2008-11-10 03:31:17.406 315 17503.32 116.07 53908.03 88888.00 2008-11-10 03:31:17.906 315 17503.44 115.99 53907.98 88888.00 2008-11-10 03:31:18.406 315 17503.48 115.88 53908.00 88888.00 2008-11-10 03:31:18.906 315 17503.59 115.76 53907.93 88888.00 2008-11-10 03:31:19.406 315 17503.73 115.71 53907.91 88888.00 2008-11-10 03:31:19.906 315 17503.73 115.56 53908.01 88888.00 2008-11-10 03:31:20.406 315 17503.77 115.50 53908.05 88888.00 2008-11-10 03:31:20.906 315 17503.84 115.33 53908.03 88888.00 2008-11-10 03:31:21.406 315 17503.98 115.17 53908.07 88888.00 2008-11-10 03:31:21.906 315 17503.99 115.07 53908.07 88888.00 2008-11-10 03:31:22.406 315 17504.02 114.97 53908.07 88888.00 2008-11-10 03:31:22.906 315 17504.09 114.81 53908.04 88888.00 2008-11-10 03:31:23.406 315 17504.16 114.71 53907.99 88888.00 2008-11-10 03:31:23.906 315 17504.06 114.59 53907.95 88888.00 2008-11-10 03:31:24.406 315 17504.06 114.46 53907.98 88888.00 2008-11-10 03:31:24.906 315 17504.18 114.40 53907.98 88888.00 2008-11-10 03:31:25.406 315 17504.17 114.24 53907.98 88888.00 2008-11-10 03:31:25.906 315 17504.08 114.12 53907.98 88888.00 2008-11-10 03:31:26.406 315 17504.13 113.98 53908.04 88888.00 2008-11-10 03:31:26.906 315 17504.17 113.91 53907.94 88888.00 2008-11-10 03:31:27.406 315 17504.19 113.81 53907.98 88888.00 2008-11-10 03:31:27.906 315 17504.25 113.68 53908.01 88888.00 2008-11-10 03:31:28.406 315 17504.21 113.56 53907.96 88888.00 2008-11-10 03:31:28.906 315 17504.25 113.49 53907.98 88888.00 2008-11-10 03:31:29.406 315 17504.25 113.38 53907.95 88888.00 2008-11-10 03:31:29.906 315 17504.26 113.26 53907.97 88888.00 2008-11-10 03:31:30.406 315 17504.29 113.13 53908.08 88888.00 2008-11-10 03:31:30.906 315 17504.29 112.99 53908.03 88888.00 2008-11-10 03:31:31.406 315 17504.25 112.88 53908.00 88888.00 2008-11-10 03:31:31.906 315 17504.28 112.78 53908.00 88888.00 2008-11-10 03:31:32.406 315 17504.27 112.74 53908.03 88888.00 2008-11-10 03:31:32.906 315 17504.19 112.67 53908.05 88888.00 2008-11-10 03:31:33.406 315 17504.10 112.58 53908.04 88888.00 2008-11-10 03:31:33.906 315 17504.05 112.49 53908.04 88888.00 2008-11-10 03:31:34.406 315 17504.15 112.35 53907.98 88888.00 2008-11-10 03:31:34.906 315 17504.06 112.19 53907.88 88888.00 2008-11-10 03:31:35.406 315 17504.07 112.10 53907.93 88888.00 2008-11-10 03:31:35.906 315 17504.00 111.97 53907.95 88888.00 2008-11-10 03:31:36.406 315 17503.87 111.86 53907.96 88888.00 2008-11-10 03:31:36.906 315 17503.86 111.71 53907.96 88888.00 2008-11-10 03:31:37.406 315 17503.87 111.60 53907.93 88888.00 2008-11-10 03:31:37.906 315 17503.82 111.50 53907.97 88888.00 2008-11-10 03:31:38.406 315 17503.75 111.39 53908.05 88888.00 2008-11-10 03:31:38.906 315 17503.80 111.33 53908.12 88888.00 2008-11-10 03:31:39.406 315 17503.70 111.26 53908.06 88888.00 2008-11-10 03:31:39.906 315 17503.64 111.15 53908.09 88888.00 2008-11-10 03:31:40.406 315 17503.63 111.01 53908.17 88888.00 2008-11-10 03:31:40.906 315 17503.58 110.88 53908.14 88888.00 2008-11-10 03:31:41.406 315 17503.63 110.75 53908.21 88888.00 2008-11-10 03:31:41.906 315 17503.54 110.65 53908.23 88888.00 2008-11-10 03:31:42.406 315 17503.47 110.52 53908.21 88888.00 2008-11-10 03:31:42.906 315 17503.46 110.41 53908.23 88888.00 2008-11-10 03:31:43.406 315 17503.48 110.27 53908.29 88888.00 2008-11-10 03:31:43.906 315 17503.37 110.15 53908.31 88888.00 2008-11-10 03:31:44.406 315 17503.41 110.07 53908.32 88888.00 2008-11-10 03:31:44.906 315 17503.37 110.07 53908.23 88888.00 2008-11-10 03:31:45.406 315 17503.39 109.96 53908.25 88888.00 2008-11-10 03:31:45.906 315 17503.38 109.78 53908.32 88888.00 2008-11-10 03:31:46.406 315 17503.27 109.78 53908.44 88888.00 2008-11-10 03:31:46.906 315 17503.17 109.68 53908.45 88888.00 2008-11-10 03:31:47.406 315 17503.15 109.68 53908.44 88888.00 2008-11-10 03:31:47.906 315 17503.11 109.62 53908.32 88888.00 2008-11-10 03:31:48.406 315 17503.02 109.55 53908.28 88888.00 2008-11-10 03:31:48.906 315 17502.94 109.49 53908.41 88888.00 2008-11-10 03:31:49.406 315 17502.94 109.39 53908.39 88888.00 2008-11-10 03:31:49.906 315 17502.95 109.34 53908.43 88888.00 2008-11-10 03:31:50.406 315 17502.91 109.26 53908.45 88888.00 2008-11-10 03:31:50.906 315 17502.88 109.15 53908.48 88888.00 2008-11-10 03:31:51.406 315 17502.84 109.12 53908.41 88888.00 2008-11-10 03:31:51.906 315 17502.84 109.04 53908.38 88888.00 2008-11-10 03:31:52.406 315 17502.80 108.94 53908.38 88888.00 2008-11-10 03:31:52.906 315 17502.75 108.84 53908.47 88888.00 2008-11-10 03:31:53.406 315 17502.74 108.80 53908.45 88888.00 2008-11-10 03:31:53.906 315 17502.70 108.75 53908.43 88888.00 2008-11-10 03:31:54.406 315 17502.54 108.64 53908.39 88888.00 2008-11-10 03:31:54.906 315 17502.51 108.57 53908.38 88888.00 2008-11-10 03:31:55.406 315 17502.49 108.47 53908.39 88888.00 2008-11-10 03:31:55.906 315 17502.50 108.40 53908.44 88888.00 2008-11-10 03:31:56.406 315 17502.37 108.35 53908.45 88888.00 2008-11-10 03:31:56.906 315 17502.23 108.32 53908.40 88888.00 2008-11-10 03:31:57.406 315 17502.17 108.31 53908.49 88888.00 2008-11-10 03:31:57.906 315 17502.00 108.32 53908.49 88888.00 2008-11-10 03:31:58.406 315 17501.94 108.24 53908.42 88888.00 2008-11-10 03:31:58.906 315 17501.88 108.17 53908.51 88888.00 2008-11-10 03:31:59.406 315 17501.89 108.14 53908.43 88888.00 2008-11-10 03:31:59.906 315 17501.86 108.10 53908.43 88888.00 2008-11-10 03:32:00.406 315 17501.69 108.11 53908.51 88888.00 2008-11-10 03:32:00.906 315 17501.59 108.14 53908.62 88888.00 2008-11-10 03:32:01.406 315 17501.50 108.14 53908.54 88888.00 2008-11-10 03:32:01.906 315 17501.42 108.15 53908.48 88888.00 2008-11-10 03:32:02.406 315 17501.33 108.14 53908.50 88888.00 2008-11-10 03:32:02.906 315 17501.29 108.09 53908.49 88888.00 2008-11-10 03:32:03.406 315 17501.35 108.14 53908.52 88888.00 2008-11-10 03:32:03.906 315 17501.27 108.22 53908.62 88888.00 2008-11-10 03:32:04.406 315 17501.14 108.21 53908.57 88888.00 2008-11-10 03:32:04.906 315 17501.13 108.24 53908.49 88888.00 2008-11-10 03:32:05.406 315 17501.07 108.24 53908.38 88888.00 2008-11-10 03:32:05.906 315 17501.08 108.31 53908.34 88888.00 2008-11-10 03:32:06.406 315 17501.11 108.43 53908.28 88888.00 2008-11-10 03:32:06.906 315 17501.04 108.53 53908.30 88888.00 2008-11-10 03:32:07.406 315 17501.00 108.59 53908.42 88888.00 2008-11-10 03:32:07.906 315 17501.02 108.56 53908.45 88888.00 2008-11-10 03:32:08.406 315 17501.02 108.58 53908.44 88888.00 2008-11-10 03:32:08.906 315 17500.97 108.63 53908.44 88888.00 2008-11-10 03:32:09.406 315 17500.88 108.68 53908.33 88888.00 2008-11-10 03:32:09.906 315 17500.88 108.79 53908.36 88888.00 2008-11-10 03:32:10.406 315 17500.92 108.93 53908.38 88888.00 2008-11-10 03:32:10.906 315 17500.84 108.95 53908.43 88888.00 2008-11-10 03:32:11.406 315 17500.86 108.97 53908.43 88888.00 2008-11-10 03:32:11.906 315 17500.91 108.99 53908.48 88888.00 2008-11-10 03:32:12.406 315 17500.96 108.99 53908.45 88888.00 2008-11-10 03:32:12.906 315 17500.90 109.08 53908.44 88888.00 2008-11-10 03:32:13.406 315 17500.86 109.17 53908.43 88888.00 2008-11-10 03:32:13.906 315 17500.81 109.29 53908.44 88888.00 2008-11-10 03:32:14.406 315 17500.83 109.37 53908.44 88888.00 2008-11-10 03:32:14.906 315 17500.84 109.45 53908.45 88888.00 2008-11-10 03:32:15.406 315 17500.79 109.55 53908.41 88888.00 2008-11-10 03:32:15.906 315 17500.82 109.65 53908.37 88888.00 2008-11-10 03:32:16.406 315 17500.81 109.63 53908.40 88888.00 2008-11-10 03:32:16.906 315 17500.82 109.76 53908.37 88888.00 2008-11-10 03:32:17.406 315 17500.83 109.86 53908.34 88888.00 2008-11-10 03:32:17.906 315 17500.82 109.86 53908.33 88888.00 2008-11-10 03:32:18.406 315 17500.84 109.98 53908.33 88888.00 2008-11-10 03:32:18.906 315 17500.79 110.06 53908.32 88888.00 2008-11-10 03:32:19.406 315 17500.71 110.16 53908.30 88888.00 2008-11-10 03:32:19.906 315 17500.78 110.27 53908.28 88888.00 2008-11-10 03:32:20.406 315 17500.81 110.36 53908.28 88888.00 2008-11-10 03:32:20.906 315 17500.82 110.46 53908.26 88888.00 2008-11-10 03:32:21.406 315 17500.74 110.59 53908.10 88888.00 2008-11-10 03:32:21.906 315 17500.66 110.72 53908.07 88888.00 2008-11-10 03:32:22.406 315 17500.66 110.89 53908.12 88888.00 2008-11-10 03:32:22.906 315 17500.73 110.97 53908.19 88888.00 2008-11-10 03:32:23.406 315 17500.78 111.01 53908.21 88888.00 2008-11-10 03:32:23.906 315 17500.80 111.04 53908.19 88888.00 2008-11-10 03:32:24.406 315 17500.70 111.15 53908.16 88888.00 2008-11-10 03:32:24.906 315 17500.66 111.31 53908.08 88888.00 2008-11-10 03:32:25.406 315 17500.76 111.42 53908.00 88888.00 2008-11-10 03:32:25.906 315 17500.73 111.49 53907.99 88888.00 2008-11-10 03:32:26.406 315 17500.69 111.59 53908.05 88888.00 2008-11-10 03:32:26.906 315 17500.62 111.69 53908.04 88888.00 2008-11-10 03:32:27.406 315 17500.70 111.85 53908.03 88888.00 2008-11-10 03:32:27.906 315 17500.78 112.07 53908.07 88888.00 2008-11-10 03:32:28.406 315 17500.79 112.17 53908.04 88888.00 2008-11-10 03:32:28.906 315 17500.76 112.28 53907.99 88888.00 2008-11-10 03:32:29.406 315 17500.73 112.39 53907.95 88888.00 2008-11-10 03:32:29.906 315 17500.78 112.54 53907.93 88888.00 2008-11-10 03:32:30.406 315 17500.79 112.64 53907.89 88888.00 2008-11-10 03:32:30.906 315 17500.74 112.76 53907.86 88888.00 2008-11-10 03:32:31.406 315 17500.81 112.86 53907.82 88888.00 2008-11-10 03:32:31.906 315 17500.80 112.98 53907.83 88888.00 2008-11-10 03:32:32.406 315 17500.81 113.12 53907.93 88888.00 2008-11-10 03:32:32.906 315 17500.83 113.32 53907.98 88888.00 2008-11-10 03:32:33.406 315 17500.72 113.45 53907.97 88888.00 2008-11-10 03:32:33.906 315 17500.77 113.62 53907.93 88888.00 2008-11-10 03:32:34.406 315 17500.84 113.72 53907.96 88888.00 2008-11-10 03:32:34.906 315 17500.89 113.80 53907.91 88888.00 2008-11-10 03:32:35.406 315 17500.89 113.91 53907.95 88888.00 2008-11-10 03:32:35.906 315 17500.96 114.01 53907.99 88888.00 2008-11-10 03:32:36.406 315 17501.02 114.17 53908.09 88888.00 2008-11-10 03:32:36.906 315 17501.08 114.36 53908.14 88888.00 2008-11-10 03:32:37.406 315 17501.18 114.41 53908.08 88888.00 2008-11-10 03:32:37.906 315 17501.24 114.55 53908.03 88888.00 2008-11-10 03:32:38.406 315 17501.29 114.71 53908.00 88888.00 2008-11-10 03:32:38.906 315 17501.29 114.81 53907.97 88888.00 2008-11-10 03:32:39.406 315 17501.27 114.89 53908.03 88888.00 2008-11-10 03:32:39.906 315 17501.34 114.99 53908.05 88888.00 2008-11-10 03:32:40.406 315 17501.41 115.08 53907.93 88888.00 2008-11-10 03:32:40.906 315 17501.44 115.18 53907.80 88888.00 2008-11-10 03:32:41.406 315 17501.44 115.21 53907.84 88888.00 2008-11-10 03:32:41.906 315 17501.60 115.32 53907.83 88888.00 2008-11-10 03:32:42.406 315 17501.62 115.40 53907.82 88888.00 2008-11-10 03:32:42.906 315 17501.58 115.42 53907.80 88888.00 2008-11-10 03:32:43.406 315 17501.66 115.46 53907.84 88888.00 2008-11-10 03:32:43.906 315 17501.76 115.53 53907.83 88888.00 2008-11-10 03:32:44.406 315 17501.82 115.66 53907.91 88888.00 2008-11-10 03:32:44.906 315 17501.90 115.69 53907.94 88888.00 2008-11-10 03:32:45.406 315 17501.93 115.70 53907.86 88888.00 2008-11-10 03:32:45.906 315 17501.96 115.79 53907.83 88888.00 2008-11-10 03:32:46.406 315 17502.04 115.86 53907.78 88888.00 2008-11-10 03:32:46.906 315 17502.01 115.91 53907.72 88888.00 2008-11-10 03:32:47.406 315 17502.03 115.95 53907.74 88888.00 2008-11-10 03:32:47.906 315 17502.14 115.97 53907.73 88888.00 2008-11-10 03:32:48.406 315 17502.14 116.01 53907.82 88888.00 2008-11-10 03:32:48.906 315 17502.20 116.02 53907.77 88888.00 2008-11-10 03:32:49.406 315 17502.30 116.14 53907.63 88888.00 2008-11-10 03:32:49.906 315 17502.40 116.19 53907.70 88888.00 2008-11-10 03:32:50.406 315 17502.46 116.19 53907.64 88888.00 2008-11-10 03:32:50.906 315 17502.52 116.17 53907.62 88888.00 2008-11-10 03:32:51.406 315 17502.54 116.21 53907.71 88888.00 2008-11-10 03:32:51.906 315 17502.53 116.29 53907.64 88888.00 2008-11-10 03:32:52.406 315 17502.62 116.29 53907.74 88888.00 2008-11-10 03:32:52.906 315 17502.72 116.18 53907.73 88888.00 2008-11-10 03:32:53.406 315 17502.82 116.25 53907.77 88888.00 2008-11-10 03:32:53.906 315 17502.78 116.26 53907.74 88888.00 2008-11-10 03:32:54.406 315 17502.75 116.25 53907.71 88888.00 2008-11-10 03:32:54.906 315 17502.84 116.25 53907.67 88888.00 2008-11-10 03:32:55.406 315 17502.94 116.30 53907.71 88888.00 2008-11-10 03:32:55.906 315 17503.00 116.31 53907.73 88888.00 2008-11-10 03:32:56.406 315 17503.05 116.22 53907.73 88888.00 2008-11-10 03:32:56.906 315 17503.00 116.24 53907.70 88888.00 2008-11-10 03:32:57.406 315 17503.04 116.29 53907.62 88888.00 2008-11-10 03:32:57.906 315 17503.12 116.28 53907.60 88888.00 2008-11-10 03:32:58.406 315 17503.26 116.19 53907.66 88888.00 2008-11-10 03:32:58.906 315 17503.35 116.14 53907.81 88888.00 2008-11-10 03:32:59.406 315 17503.27 116.19 53907.71 88888.00 2008-11-10 03:32:59.906 315 17503.22 116.18 53907.70 88888.00 2008-11-10 03:33:00.406 315 17503.25 116.16 53907.72 88888.00 2008-11-10 03:33:00.906 315 17503.31 116.19 53907.63 88888.00 2008-11-10 03:33:01.406 315 17503.31 116.20 53907.64 88888.00 2008-11-10 03:33:01.906 315 17503.39 116.19 53907.73 88888.00 2008-11-10 03:33:02.406 315 17503.44 116.15 53907.74 88888.00 2008-11-10 03:33:02.906 315 17503.45 116.17 53907.66 88888.00 2008-11-10 03:33:03.406 315 17503.44 116.18 53907.61 88888.00 2008-11-10 03:33:03.906 315 17503.48 116.15 53907.66 88888.00 2008-11-10 03:33:04.406 315 17503.59 116.15 53907.58 88888.00 2008-11-10 03:33:04.906 315 17503.67 116.10 53907.44 88888.00 2008-11-10 03:33:05.406 315 17503.70 116.06 53907.50 88888.00 2008-11-10 03:33:05.906 315 17503.76 116.09 53907.47 88888.00 2008-11-10 03:33:06.406 315 17503.80 116.07 53907.45 88888.00 2008-11-10 03:33:06.906 315 17503.87 116.06 53907.49 88888.00 2008-11-10 03:33:07.406 315 17503.93 116.09 53907.51 88888.00 2008-11-10 03:33:07.906 315 17503.93 116.11 53907.44 88888.00 2008-11-10 03:33:08.406 315 17503.99 116.14 53907.45 88888.00 2008-11-10 03:33:08.906 315 17504.05 116.18 53907.47 88888.00 2008-11-10 03:33:09.406 315 17504.11 116.16 53907.56 88888.00 2008-11-10 03:33:09.906 315 17504.13 116.07 53907.48 88888.00 2008-11-10 03:33:10.403 315 17504.19 116.10 53907.40 88888.00 2008-11-10 03:33:10.903 315 17504.33 116.09 53907.45 88888.00 2008-11-10 03:33:11.403 315 17504.35 116.09 53907.45 88888.00 2008-11-10 03:33:11.903 315 17504.36 116.09 53907.52 88888.00 2008-11-10 03:33:12.403 315 17504.28 116.04 53907.50 88888.00 2008-11-10 03:33:12.903 315 17504.38 116.04 53907.38 88888.00 2008-11-10 03:33:13.403 315 17504.46 116.01 53907.42 88888.00 2008-11-10 03:33:13.903 315 17504.53 116.06 53907.41 88888.00 2008-11-10 03:33:14.403 315 17504.47 116.02 53907.39 88888.00 2008-11-10 03:33:14.903 315 17504.54 115.96 53907.48 88888.00 2008-11-10 03:33:15.403 315 17504.53 115.97 53907.50 88888.00 2008-11-10 03:33:15.903 315 17504.59 116.05 53907.55 88888.00 2008-11-10 03:33:16.403 315 17504.65 116.08 53907.62 88888.00 2008-11-10 03:33:16.903 315 17504.64 116.01 53907.58 88888.00 2008-11-10 03:33:17.403 315 17504.66 116.02 53907.52 88888.00 2008-11-10 03:33:17.903 315 17504.67 115.98 53907.59 88888.00 2008-11-10 03:33:18.403 315 17504.64 115.99 53907.54 88888.00 2008-11-10 03:33:18.903 315 17504.67 115.95 53907.51 88888.00 2008-11-10 03:33:19.403 315 17504.71 115.90 53907.45 88888.00 2008-11-10 03:33:19.903 315 17504.66 115.88 53907.44 88888.00 2008-11-10 03:33:20.403 315 17504.61 115.92 53907.53 88888.00 2008-11-10 03:33:20.903 315 17504.62 115.90 53907.52 88888.00 2008-11-10 03:33:21.403 315 17504.62 115.89 53907.54 88888.00 2008-11-10 03:33:21.903 315 17504.61 115.92 53907.54 88888.00 2008-11-10 03:33:22.403 315 17504.67 115.91 53907.49 88888.00 2008-11-10 03:33:22.903 315 17504.62 115.89 53907.59 88888.00 2008-11-10 03:33:23.403 315 17504.56 115.82 53907.47 88888.00 2008-11-10 03:33:23.903 315 17504.53 115.86 53907.44 88888.00 2008-11-10 03:33:24.403 315 17504.51 115.88 53907.48 88888.00 2008-11-10 03:33:24.903 315 17504.46 115.82 53907.48 88888.00 2008-11-10 03:33:25.403 315 17504.46 115.76 53907.50 88888.00 2008-11-10 03:33:25.903 315 17504.47 115.79 53907.49 88888.00 2008-11-10 03:33:26.403 315 17504.43 115.78 53907.48 88888.00 2008-11-10 03:33:26.903 315 17504.36 115.75 53907.47 88888.00 2008-11-10 03:33:27.403 315 17504.37 115.75 53907.56 88888.00 2008-11-10 03:33:27.903 315 17504.34 115.77 53907.56 88888.00 2008-11-10 03:33:28.403 315 17504.21 115.73 53907.48 88888.00 2008-11-10 03:33:28.903 315 17504.21 115.77 53907.48 88888.00 2008-11-10 03:33:29.403 315 17504.18 115.70 53907.51 88888.00 2008-11-10 03:33:29.903 315 17504.20 115.73 53907.70 88888.00 2008-11-10 03:33:30.403 315 17504.25 115.79 53907.70 88888.00 2008-11-10 03:33:30.903 315 17504.19 115.76 53907.58 88888.00 2008-11-10 03:33:31.403 315 17504.24 115.77 53907.53 88888.00 2008-11-10 03:33:31.903 315 17504.28 115.77 53907.51 88888.00 2008-11-10 03:33:32.403 315 17504.18 115.72 53907.54 88888.00 2008-11-10 03:33:32.903 315 17504.17 115.73 53907.52 88888.00 2008-11-10 03:33:33.403 315 17504.10 115.78 53907.64 88888.00 2008-11-10 03:33:33.903 315 17504.07 115.85 53907.66 88888.00 2008-11-10 03:33:34.403 315 17504.08 115.82 53907.73 88888.00 2008-11-10 03:33:34.903 315 17504.03 115.83 53907.69 88888.00 2008-11-10 03:33:35.403 315 17503.99 115.79 53907.63 88888.00 2008-11-10 03:33:35.903 315 17504.03 115.83 53907.52 88888.00 2008-11-10 03:33:36.403 315 17504.03 115.91 53907.43 88888.00 2008-11-10 03:33:36.903 315 17504.03 115.93 53907.40 88888.00 2008-11-10 03:33:37.403 315 17503.97 115.90 53907.44 88888.00 2008-11-10 03:33:37.903 315 17503.86 115.91 53907.44 88888.00 2008-11-10 03:33:38.403 315 17503.79 115.90 53907.43 88888.00 2008-11-10 03:33:38.903 315 17503.74 115.90 53907.52 88888.00 2008-11-10 03:33:39.403 315 17503.86 115.91 53907.64 88888.00 2008-11-10 03:33:39.903 315 17503.85 115.91 53907.65 88888.00 2008-11-10 03:33:40.403 315 17503.76 115.91 53907.70 88888.00 2008-11-10 03:33:40.903 315 17503.68 115.90 53907.78 88888.00 2008-11-10 03:33:41.403 315 17503.73 115.99 53907.86 88888.00 2008-11-10 03:33:41.903 315 17503.75 116.06 53907.76 88888.00 2008-11-10 03:33:42.403 315 17503.67 116.00 53907.75 88888.00 2008-11-10 03:33:42.903 315 17503.75 115.97 53907.81 88888.00 2008-11-10 03:33:43.403 315 17503.79 115.99 53907.83 88888.00 2008-11-10 03:33:43.903 315 17503.68 115.97 53907.88 88888.00 2008-11-10 03:33:44.403 315 17503.69 115.98 53907.86 88888.00 2008-11-10 03:33:44.903 315 17503.63 115.97 53907.87 88888.00 2008-11-10 03:33:45.403 315 17503.68 115.99 53907.96 88888.00 2008-11-10 03:33:45.903 315 17503.69 116.06 53908.00 88888.00 2008-11-10 03:33:46.403 315 17503.57 116.02 53907.99 88888.00 2008-11-10 03:33:46.903 315 17503.57 116.00 53907.93 88888.00 2008-11-10 03:33:47.403 315 17503.55 116.10 53907.92 88888.00 2008-11-10 03:33:47.903 315 17503.51 116.04 53907.84 88888.00 2008-11-10 03:33:48.403 315 17503.49 116.05 53907.80 88888.00 2008-11-10 03:33:48.903 315 17503.52 116.05 53907.80 88888.00 2008-11-10 03:33:49.403 315 17503.52 116.06 53907.87 88888.00 2008-11-10 03:33:49.903 315 17503.49 116.15 53907.86 88888.00 2008-11-10 03:33:50.403 315 17503.44 116.15 53907.84 88888.00 2008-11-10 03:33:50.903 315 17503.38 116.18 53907.88 88888.00 2008-11-10 03:33:51.403 315 17503.42 116.19 53907.77 88888.00 2008-11-10 03:33:51.903 315 17503.39 116.24 53907.76 88888.00 2008-11-10 03:33:52.403 315 17503.35 116.25 53907.69 88888.00 2008-11-10 03:33:52.903 315 17503.31 116.29 53907.66 88888.00 2008-11-10 03:33:53.403 315 17503.31 116.28 53907.67 88888.00 2008-11-10 03:33:53.903 315 17503.41 116.31 53907.70 88888.00 2008-11-10 03:33:54.403 315 17503.38 116.32 53907.69 88888.00 2008-11-10 03:33:54.903 315 17503.32 116.31 53907.64 88888.00 2008-11-10 03:33:55.403 315 17503.18 116.28 53907.74 88888.00 2008-11-10 03:33:55.903 315 17503.05 116.22 53907.86 88888.00 2008-11-10 03:33:56.403 315 17503.06 116.22 53907.70 88888.00 2008-11-10 03:33:56.903 315 17503.07 116.30 53907.74 88888.00 2008-11-10 03:33:57.403 315 17503.06 116.35 53907.76 88888.00 2008-11-10 03:33:57.903 315 17503.16 116.37 53907.77 88888.00 2008-11-10 03:33:58.403 315 17503.22 116.31 53907.75 88888.00 2008-11-10 03:33:58.903 315 17503.24 116.28 53907.83 88888.00 2008-11-10 03:33:59.403 315 17503.19 116.25 53907.92 88888.00 2008-11-10 03:33:59.903 315 17503.16 116.22 53907.89 88888.00 2008-11-10 03:34:00.403 315 17503.21 116.31 53907.91 88888.00 2008-11-10 03:34:00.903 315 17503.16 116.37 53907.99 88888.00 2008-11-10 03:34:01.403 315 17503.11 116.34 53908.04 88888.00 2008-11-10 03:34:01.903 315 17503.07 116.30 53907.95 88888.00 2008-11-10 03:34:02.403 315 17503.07 116.28 53907.94 88888.00 2008-11-10 03:34:02.903 315 17503.09 116.35 53907.92 88888.00 2008-11-10 03:34:03.403 315 17503.14 116.30 53907.89 88888.00 2008-11-10 03:34:03.903 315 17503.14 116.37 53907.88 88888.00 2008-11-10 03:34:04.403 315 17503.05 116.35 53907.91 88888.00 2008-11-10 03:34:04.903 315 17503.09 116.31 53907.94 88888.00 2008-11-10 03:34:05.403 315 17503.03 116.36 53907.92 88888.00 2008-11-10 03:34:05.903 315 17503.00 116.32 53907.91 88888.00 2008-11-10 03:34:06.403 315 17503.06 116.24 53907.82 88888.00 2008-11-10 03:34:06.903 315 17503.07 116.27 53907.80 88888.00 2008-11-10 03:34:07.403 315 17503.02 116.30 53907.77 88888.00 2008-11-10 03:34:07.903 315 17503.02 116.25 53907.92 88888.00 2008-11-10 03:34:08.403 315 17503.04 116.25 53907.91 88888.00 2008-11-10 03:34:08.903 315 17503.11 116.29 53907.87 88888.00 2008-11-10 03:34:09.403 315 17503.04 116.27 53907.94 88888.00 2008-11-10 03:34:09.903 315 17503.11 116.25 53907.89 88888.00 2008-11-10 03:34:10.403 315 17503.21 116.24 53907.81 88888.00 2008-11-10 03:34:10.903 315 17503.31 116.17 53907.76 88888.00 2008-11-10 03:34:11.403 315 17503.33 116.19 53907.83 88888.00 2008-11-10 03:34:11.903 315 17503.39 116.17 53907.77 88888.00 2008-11-10 03:34:12.403 315 17503.39 116.07 53907.82 88888.00 2008-11-10 03:34:12.903 315 17503.39 116.06 53907.71 88888.00 2008-11-10 03:34:13.403 315 17503.41 116.01 53907.77 88888.00 2008-11-10 03:34:13.903 315 17503.34 116.00 53907.91 88888.00 2008-11-10 03:34:14.403 315 17503.32 116.01 53907.91 88888.00 2008-11-10 03:34:14.903 315 17503.31 115.99 53907.84 88888.00 2008-11-10 03:34:15.403 315 17503.35 116.00 53907.81 88888.00 2008-11-10 03:34:15.903 315 17503.45 115.93 53907.80 88888.00 2008-11-10 03:34:16.403 315 17503.44 115.81 53907.82 88888.00 2008-11-10 03:34:16.903 315 17503.45 115.75 53907.82 88888.00 2008-11-10 03:34:17.403 315 17503.56 115.66 53907.69 88888.00 2008-11-10 03:34:17.903 315 17503.59 115.61 53907.61 88888.00 2008-11-10 03:34:18.403 315 17503.77 115.54 53907.61 88888.00 2008-11-10 03:34:18.903 315 17503.72 115.50 53907.70 88888.00 2008-11-10 03:34:19.403 315 17503.69 115.46 53907.74 88888.00 2008-11-10 03:34:19.903 315 17503.72 115.36 53907.76 88888.00 2008-11-10 03:34:20.403 315 17503.73 115.32 53907.75 88888.00 2008-11-10 03:34:20.903 315 17503.80 115.33 53907.72 88888.00 2008-11-10 03:34:21.403 315 17503.97 115.30 53907.58 88888.00 2008-11-10 03:34:21.903 315 17504.05 115.27 53907.56 88888.00 2008-11-10 03:34:22.403 315 17504.06 115.17 53907.64 88888.00 2008-11-10 03:34:22.903 315 17504.05 115.05 53907.62 88888.00 2008-11-10 03:34:23.403 315 17504.04 114.95 53907.70 88888.00 2008-11-10 03:34:23.903 315 17504.05 114.83 53907.74 88888.00 2008-11-10 03:34:24.403 315 17504.08 114.70 53907.75 88888.00 2008-11-10 03:34:24.903 315 17504.11 114.69 53907.66 88888.00 2008-11-10 03:34:25.403 315 17504.03 114.59 53907.71 88888.00 2008-11-10 03:34:25.903 315 17504.03 114.54 53907.85 88888.00 2008-11-10 03:34:26.403 315 17504.11 114.42 53907.78 88888.00 2008-11-10 03:34:26.903 315 17504.09 114.33 53907.72 88888.00 2008-11-10 03:34:27.403 315 17504.11 114.21 53907.67 88888.00 2008-11-10 03:34:27.903 315 17504.15 114.14 53907.66 88888.00 2008-11-10 03:34:28.403 315 17504.09 114.07 53907.72 88888.00 2008-11-10 03:34:28.903 315 17504.13 114.01 53907.78 88888.00 2008-11-10 03:34:29.403 315 17504.16 113.86 53907.80 88888.00 2008-11-10 03:34:29.903 315 17504.19 113.78 53907.81 88888.00 2008-11-10 03:34:30.403 315 17504.19 113.68 53907.78 88888.00 2008-11-10 03:34:30.903 315 17504.11 113.58 53907.78 88888.00 2008-11-10 03:34:31.403 315 17504.13 113.55 53907.84 88888.00 2008-11-10 03:34:31.903 315 17504.15 113.44 53907.82 88888.00 2008-11-10 03:34:32.403 315 17504.19 113.36 53907.77 88888.00 2008-11-10 03:34:32.903 315 17504.20 113.25 53907.74 88888.00 2008-11-10 03:34:33.403 315 17504.20 113.05 53907.73 88888.00 2008-11-10 03:34:33.903 315 17504.11 112.93 53907.80 88888.00 2008-11-10 03:34:34.403 315 17504.10 112.86 53907.76 88888.00 2008-11-10 03:34:34.903 315 17504.16 112.84 53907.77 88888.00 2008-11-10 03:34:35.403 315 17504.06 112.73 53907.75 88888.00 2008-11-10 03:34:35.903 315 17504.07 112.67 53907.81 88888.00 2008-11-10 03:34:36.403 315 17504.16 112.55 53907.88 88888.00 2008-11-10 03:34:36.903 315 17504.14 112.45 53907.94 88888.00 2008-11-10 03:34:37.403 315 17504.14 112.36 53907.93 88888.00 2008-11-10 03:34:37.903 315 17504.13 112.27 53907.89 88888.00 2008-11-10 03:34:38.403 315 17504.20 112.11 53907.87 88888.00 2008-11-10 03:34:38.903 315 17504.17 112.08 53907.86 88888.00 2008-11-10 03:34:39.403 315 17504.13 112.12 53907.94 88888.00 2008-11-10 03:34:39.903 315 17504.09 112.05 53907.87 88888.00 2008-11-10 03:34:40.403 315 17504.11 112.07 53907.84 88888.00 2008-11-10 03:34:40.903 315 17504.06 112.04 53907.95 88888.00 2008-11-10 03:34:41.403 315 17503.96 111.98 53907.86 88888.00 2008-11-10 03:34:41.903 315 17503.90 111.97 53907.86 88888.00 2008-11-10 03:34:42.403 315 17503.87 111.96 53907.78 88888.00 2008-11-10 03:34:42.903 315 17503.83 111.96 53907.81 88888.00 2008-11-10 03:34:43.403 315 17503.90 111.96 53907.77 88888.00 2008-11-10 03:34:43.903 315 17503.87 111.96 53907.75 88888.00 2008-11-10 03:34:44.403 315 17503.64 111.96 53907.73 88888.00 2008-11-10 03:34:44.903 315 17503.60 111.96 53907.86 88888.00 2008-11-10 03:34:45.403 315 17503.58 111.93 53907.83 88888.00 2008-11-10 03:34:45.903 315 17503.51 111.96 53907.81 88888.00 2008-11-10 03:34:46.403 315 17503.43 112.00 53907.88 88888.00 2008-11-10 03:34:46.903 315 17503.33 112.05 53907.80 88888.00 2008-11-10 03:34:47.403 315 17503.27 112.14 53907.81 88888.00 2008-11-10 03:34:47.903 315 17503.22 112.20 53907.88 88888.00 2008-11-10 03:34:48.403 315 17503.18 112.20 53907.86 88888.00 2008-11-10 03:34:48.903 315 17503.16 112.25 53907.91 88888.00 2008-11-10 03:34:49.403 315 17503.11 112.30 53907.95 88888.00 2008-11-10 03:34:49.903 315 17503.00 112.43 53908.05 88888.00 2008-11-10 03:34:50.403 315 17502.98 112.41 53907.98 88888.00 2008-11-10 03:34:50.903 315 17502.91 112.48 53907.87 88888.00 2008-11-10 03:34:51.403 315 17502.80 112.63 53907.81 88888.00 2008-11-10 03:34:51.903 315 17502.66 112.63 53908.03 88888.00 2008-11-10 03:34:52.403 315 17502.61 112.76 53908.08 88888.00 2008-11-10 03:34:52.903 315 17502.58 112.82 53908.04 88888.00 2008-11-10 03:34:53.403 315 17502.56 112.96 53907.97 88888.00 2008-11-10 03:34:53.903 315 17502.49 113.02 53908.00 88888.00 2008-11-10 03:34:54.403 315 17502.37 113.06 53908.00 88888.00 2008-11-10 03:34:54.903 315 17502.32 113.16 53907.96 88888.00 2008-11-10 03:34:55.403 315 17502.30 113.29 53907.91 88888.00 2008-11-10 03:34:55.903 315 17502.27 113.35 53907.88 88888.00 2008-11-10 03:34:56.403 315 17502.16 113.42 53907.86 88888.00 2008-11-10 03:34:56.903 315 17502.20 113.47 53907.84 88888.00 2008-11-10 03:34:57.403 315 17502.14 113.51 53907.83 88888.00 2008-11-10 03:34:57.903 315 17502.19 113.62 53907.81 88888.00 2008-11-10 03:34:58.403 315 17502.19 113.71 53907.84 88888.00 2008-11-10 03:34:58.903 315 17502.17 113.77 53907.87 88888.00 2008-11-10 03:34:59.403 315 17502.15 113.88 53907.86 88888.00 2008-11-10 03:34:59.903 315 17502.21 113.97 53907.85 88888.00 2008-11-10 03:35:00.403 315 17502.16 114.04 53907.89 88888.00 2008-11-10 03:35:00.903 315 17502.15 114.05 53907.88 88888.00 2008-11-10 03:35:01.403 315 17502.15 114.10 53907.84 88888.00 2008-11-10 03:35:01.903 315 17502.20 114.15 53907.87 88888.00 2008-11-10 03:35:02.403 315 17502.26 114.23 53907.76 88888.00 2008-11-10 03:35:02.903 315 17502.23 114.26 53907.74 88888.00 2008-11-10 03:35:03.403 315 17502.29 114.26 53907.78 88888.00 2008-11-10 03:35:03.903 315 17502.34 114.30 53907.82 88888.00 2008-11-10 03:35:04.403 315 17502.26 114.34 53907.82 88888.00 2008-11-10 03:35:04.903 315 17502.40 114.33 53907.83 88888.00 2008-11-10 03:35:05.403 315 17502.47 114.39 53907.83 88888.00 2008-11-10 03:35:05.903 315 17502.42 114.42 53907.78 88888.00 2008-11-10 03:35:06.403 315 17502.55 114.50 53907.72 88888.00 2008-11-10 03:35:06.903 315 17502.50 114.59 53907.67 88888.00 2008-11-10 03:35:07.403 315 17502.46 114.58 53907.73 88888.00 2008-11-10 03:35:07.903 315 17502.58 114.54 53907.75 88888.00 2008-11-10 03:35:08.403 315 17502.58 114.62 53907.78 88888.00 2008-11-10 03:35:08.903 315 17502.58 114.68 53907.84 88888.00 2008-11-10 03:35:09.403 315 17502.55 114.72 53907.80 88888.00 2008-11-10 03:35:09.903 315 17502.65 114.73 53907.72 88888.00 2008-11-10 03:35:10.403 315 17502.71 114.76 53907.71 88888.00 2008-11-10 03:35:10.903 315 17502.68 114.76 53907.71 88888.00 2008-11-10 03:35:11.403 315 17502.75 114.79 53907.66 88888.00 2008-11-10 03:35:11.903 315 17502.75 114.80 53907.62 88888.00 2008-11-10 03:35:12.403 315 17502.70 114.89 53907.62 88888.00 2008-11-10 03:35:12.903 315 17502.65 114.93 53907.69 88888.00 2008-11-10 03:35:13.403 315 17502.64 114.90 53907.72 88888.00 2008-11-10 03:35:13.903 315 17502.62 114.95 53907.73 88888.00 2008-11-10 03:35:14.403 315 17502.62 115.02 53907.70 88888.00 2008-11-10 03:35:14.903 315 17502.55 115.01 53907.64 88888.00 2008-11-10 03:35:15.403 315 17502.36 115.08 53907.58 88888.00 2008-11-10 03:35:15.903 315 17502.34 115.11 53907.59 88888.00 2008-11-10 03:35:16.403 315 17502.43 115.14 53907.61 88888.00 2008-11-10 03:35:16.903 315 17502.53 115.17 53907.60 88888.00 2008-11-10 03:35:17.403 315 17502.51 115.21 53907.62 88888.00 2008-11-10 03:35:17.903 315 17502.44 115.19 53907.67 88888.00 2008-11-10 03:35:18.403 315 17502.37 115.28 53907.70 88888.00 2008-11-10 03:35:18.903 315 17502.41 115.41 53907.77 88888.00 2008-11-10 03:35:19.403 315 17502.36 115.43 53907.84 88888.00 2008-11-10 03:35:19.903 315 17502.40 115.53 53907.80 88888.00 2008-11-10 03:35:20.403 315 17502.25 115.60 53907.76 88888.00 2008-11-10 03:35:20.903 315 17502.22 115.62 53907.80 88888.00 2008-11-10 03:35:21.403 315 17502.17 115.69 53907.74 88888.00 2008-11-10 03:35:21.903 315 17502.14 115.76 53907.56 88888.00 2008-11-10 03:35:22.403 315 17502.15 115.82 53907.61 88888.00 2008-11-10 03:35:22.903 315 17502.05 115.93 53907.72 88888.00 2008-11-10 03:35:23.403 315 17502.11 116.06 53907.78 88888.00 2008-11-10 03:35:23.903 315 17502.06 116.19 53907.76 88888.00 2008-11-10 03:35:24.403 315 17502.03 116.22 53907.77 88888.00 2008-11-10 03:35:24.903 315 17502.02 116.31 53907.66 88888.00 2008-11-10 03:35:25.403 315 17501.98 116.40 53907.66 88888.00 2008-11-10 03:35:25.903 315 17502.04 116.53 53907.67 88888.00 2008-11-10 03:35:26.403 315 17502.02 116.65 53907.65 88888.00 2008-11-10 03:35:26.903 315 17502.00 116.74 53907.69 88888.00 2008-11-10 03:35:27.403 315 17502.01 116.82 53907.67 88888.00 2008-11-10 03:35:27.903 315 17502.06 116.90 53907.72 88888.00 2008-11-10 03:35:28.403 315 17502.19 116.98 53907.78 88888.00 2008-11-10 03:35:28.903 315 17502.14 117.07 53907.76 88888.00 2008-11-10 03:35:29.403 315 17502.12 117.18 53907.72 88888.00 2008-11-10 03:35:29.903 315 17502.23 117.26 53907.72 88888.00 2008-11-10 03:35:30.403 315 17502.32 117.32 53907.67 88888.00 2008-11-10 03:35:30.903 315 17502.41 117.35 53907.70 88888.00 2008-11-10 03:35:31.403 315 17502.51 117.39 53907.74 88888.00 2008-11-10 03:35:31.903 315 17502.51 117.37 53907.71 88888.00 2008-11-10 03:35:32.403 315 17502.55 117.37 53907.77 88888.00 2008-11-10 03:35:32.903 315 17502.61 117.46 53907.77 88888.00 2008-11-10 03:35:33.403 315 17502.73 117.54 53907.76 88888.00 2008-11-10 03:35:33.903 315 17502.85 117.61 53907.70 88888.00 2008-11-10 03:35:34.403 315 17502.92 117.65 53907.65 88888.00 2008-11-10 03:35:34.903 315 17502.96 117.67 53907.61 88888.00 2008-11-10 03:35:35.403 315 17503.01 117.68 53907.67 88888.00 2008-11-10 03:35:35.903 315 17503.05 117.70 53907.58 88888.00 2008-11-10 03:35:36.403 315 17503.08 117.71 53907.51 88888.00 2008-11-10 03:35:36.903 315 17503.15 117.66 53907.53 88888.00 2008-11-10 03:35:37.403 315 17503.29 117.68 53907.55 88888.00 2008-11-10 03:35:37.903 315 17503.47 117.71 53907.53 88888.00 2008-11-10 03:35:38.403 315 17503.45 117.77 53907.55 88888.00 2008-11-10 03:35:38.903 315 17503.46 117.83 53907.59 88888.00 2008-11-10 03:35:39.403 315 17503.51 117.87 53907.61 88888.00 2008-11-10 03:35:39.903 315 17503.51 117.90 53907.55 88888.00 2008-11-10 03:35:40.403 315 17503.52 117.94 53907.54 88888.00 2008-11-10 03:35:40.903 315 17503.56 117.90 53907.47 88888.00 2008-11-10 03:35:41.403 315 17503.60 117.90 53907.45 88888.00 2008-11-10 03:35:41.903 315 17503.59 117.91 53907.48 88888.00 2008-11-10 03:35:42.403 315 17503.57 117.95 53907.43 88888.00 2008-11-10 03:35:42.903 315 17503.67 117.98 53907.44 88888.00 2008-11-10 03:35:43.403 315 17503.70 117.95 53907.45 88888.00 2008-11-10 03:35:43.903 315 17503.68 117.94 53907.45 88888.00 2008-11-10 03:35:44.403 315 17503.70 117.94 53907.53 88888.00 2008-11-10 03:35:44.903 315 17503.68 117.93 53907.51 88888.00 2008-11-10 03:35:45.403 315 17503.68 117.94 53907.44 88888.00 2008-11-10 03:35:45.903 315 17503.77 117.91 53907.55 88888.00 2008-11-10 03:35:46.403 315 17503.72 117.90 53907.69 88888.00 2008-11-10 03:35:46.903 315 17503.69 117.92 53907.64 88888.00 2008-11-10 03:35:47.403 315 17503.82 117.88 53907.65 88888.00 2008-11-10 03:35:47.903 315 17503.72 117.92 53907.66 88888.00 2008-11-10 03:35:48.403 315 17503.67 118.00 53907.64 88888.00 2008-11-10 03:35:48.903 315 17503.60 118.06 53907.67 88888.00 2008-11-10 03:35:49.403 315 17503.66 118.12 53907.66 88888.00 2008-11-10 03:35:49.903 315 17503.75 118.16 53907.60 88888.00 2008-11-10 03:35:50.403 315 17503.74 118.19 53907.63 88888.00 2008-11-10 03:35:50.903 315 17503.63 118.17 53907.72 88888.00 2008-11-10 03:35:51.403 315 17503.57 118.20 53907.71 88888.00 2008-11-10 03:35:51.903 315 17503.52 118.26 53907.72 88888.00 2008-11-10 03:35:52.403 315 17503.48 118.31 53907.77 88888.00 2008-11-10 03:35:52.903 315 17503.44 118.29 53907.81 88888.00 2008-11-10 03:35:53.403 315 17503.43 118.32 53907.80 88888.00 2008-11-10 03:35:53.903 315 17503.39 118.35 53907.74 88888.00 2008-11-10 03:35:54.403 315 17503.39 118.36 53907.76 88888.00 2008-11-10 03:35:54.903 315 17503.49 118.39 53907.86 88888.00 2008-11-10 03:35:55.403 315 17503.49 118.39 53907.87 88888.00 2008-11-10 03:35:55.903 315 17503.44 118.37 53907.87 88888.00 2008-11-10 03:35:56.403 315 17503.47 118.43 53907.94 88888.00 2008-11-10 03:35:56.903 315 17503.44 118.46 53907.92 88888.00 2008-11-10 03:35:57.403 315 17503.55 118.54 53907.85 88888.00 2008-11-10 03:35:57.903 315 17503.53 118.61 53907.84 88888.00 2008-11-10 03:35:58.403 315 17503.47 118.62 53907.82 88888.00 2008-11-10 03:35:58.903 315 17503.45 118.69 53907.80 88888.00 2008-11-10 03:35:59.403 315 17503.36 118.65 53907.71 88888.00 2008-11-10 03:35:59.903 315 17503.37 118.65 53907.76 88888.00 2008-11-10 03:36:00.403 315 17503.38 118.69 53907.77 88888.00 2008-11-10 03:36:00.903 315 17503.44 118.74 53907.83 88888.00 2008-11-10 03:36:01.403 315 17503.43 118.78 53907.80 88888.00 2008-11-10 03:36:01.903 315 17503.33 118.75 53907.77 88888.00 2008-11-10 03:36:02.403 315 17503.32 118.74 53907.87 88888.00 2008-11-10 03:36:02.903 315 17503.38 118.83 53907.85 88888.00 2008-11-10 03:36:03.403 315 17503.49 118.89 53907.80 88888.00 2008-11-10 03:36:03.903 315 17503.46 118.91 53907.77 88888.00 2008-11-10 03:36:04.403 315 17503.44 118.98 53907.83 88888.00 2008-11-10 03:36:04.903 315 17503.55 119.04 53907.87 88888.00 2008-11-10 03:36:05.403 315 17503.54 119.10 53907.92 88888.00 2008-11-10 03:36:05.903 315 17503.53 119.11 53907.93 88888.00 2008-11-10 03:36:06.403 315 17503.45 119.19 53907.92 88888.00 2008-11-10 03:36:06.903 315 17503.38 119.26 53907.81 88888.00 2008-11-10 03:36:07.403 315 17503.35 119.26 53907.80 88888.00 2008-11-10 03:36:07.903 315 17503.35 119.24 53907.96 88888.00 2008-11-10 03:36:08.403 315 17503.39 119.23 53907.95 88888.00 2008-11-10 03:36:08.903 315 17503.39 119.23 53907.89 88888.00 2008-11-10 03:36:09.400 315 17503.49 119.26 53907.85 88888.00 2008-11-10 03:36:09.900 315 17503.44 119.32 53907.89 88888.00 2008-11-10 03:36:10.400 315 17503.34 119.37 53907.94 88888.00 2008-11-10 03:36:10.900 315 17503.37 119.41 53907.88 88888.00 2008-11-10 03:36:11.400 315 17503.39 119.52 53907.91 88888.00 2008-11-10 03:36:11.900 315 17503.42 119.50 53907.85 88888.00 2008-11-10 03:36:12.400 315 17503.42 119.53 53907.80 88888.00 2008-11-10 03:36:12.900 315 17503.43 119.62 53907.85 88888.00 2008-11-10 03:36:13.400 315 17503.44 119.58 53907.80 88888.00 2008-11-10 03:36:13.900 315 17503.49 119.53 53907.77 88888.00 2008-11-10 03:36:14.400 315 17503.44 119.50 53907.88 88888.00 2008-11-10 03:36:14.900 315 17503.39 119.52 53907.81 88888.00 2008-11-10 03:36:15.400 315 17503.36 119.59 53907.77 88888.00 2008-11-10 03:36:15.900 315 17503.35 119.60 53907.80 88888.00 2008-11-10 03:36:16.400 315 17503.47 119.60 53907.86 88888.00 2008-11-10 03:36:16.900 315 17503.45 119.68 53907.91 88888.00 2008-11-10 03:36:17.400 315 17503.41 119.66 53907.91 88888.00 2008-11-10 03:36:17.900 315 17503.39 119.62 53907.98 88888.00 2008-11-10 03:36:18.400 315 17503.35 119.65 53907.98 88888.00 2008-11-10 03:36:18.900 315 17503.37 119.65 53907.97 88888.00 2008-11-10 03:36:19.400 315 17503.38 119.68 53907.98 88888.00 2008-11-10 03:36:19.900 315 17503.35 119.63 53907.92 88888.00 2008-11-10 03:36:20.400 315 17503.34 119.69 53907.85 88888.00 2008-11-10 03:36:20.900 315 17503.33 119.72 53907.83 88888.00 2008-11-10 03:36:21.400 315 17503.31 119.76 53907.86 88888.00 2008-11-10 03:36:21.900 315 17503.34 119.85 53907.80 88888.00 2008-11-10 03:36:22.400 315 17503.39 119.93 53907.70 88888.00 2008-11-10 03:36:22.900 315 17503.41 119.99 53907.67 88888.00 2008-11-10 03:36:23.400 315 17503.46 120.02 53907.70 88888.00 2008-11-10 03:36:23.900 315 17503.41 120.06 53907.73 88888.00 2008-11-10 03:36:24.400 315 17503.43 120.08 53907.78 88888.00 2008-11-10 03:36:24.900 315 17503.37 120.08 53907.76 88888.00 2008-11-10 03:36:25.400 315 17503.38 120.15 53907.77 88888.00 2008-11-10 03:36:25.900 315 17503.45 120.16 53907.83 88888.00 2008-11-10 03:36:26.400 315 17503.55 120.15 53907.82 88888.00 2008-11-10 03:36:26.900 315 17503.49 120.18 53907.75 88888.00 2008-11-10 03:36:27.400 315 17503.45 120.25 53907.69 88888.00 2008-11-10 03:36:27.900 315 17503.39 120.31 53907.67 88888.00 2008-11-10 03:36:28.400 315 17503.27 120.39 53907.65 88888.00 2008-11-10 03:36:28.900 315 17503.39 120.44 53907.60 88888.00 2008-11-10 03:36:29.400 315 17503.37 120.41 53907.71 88888.00 2008-11-10 03:36:29.900 315 17503.42 120.31 53907.67 88888.00 2008-11-10 03:36:30.400 315 17503.55 120.32 53907.63 88888.00 2008-11-10 03:36:30.900 315 17503.56 120.38 53907.64 88888.00 2008-11-10 03:36:31.400 315 17503.62 120.45 53907.69 88888.00 2008-11-10 03:36:31.900 315 17503.52 120.45 53907.70 88888.00 2008-11-10 03:36:32.400 315 17503.51 120.35 53907.60 88888.00 2008-11-10 03:36:32.900 315 17503.52 120.45 53907.58 88888.00 2008-11-10 03:36:33.400 315 17503.56 120.45 53907.63 88888.00 2008-11-10 03:36:33.900 315 17503.58 120.50 53907.65 88888.00 2008-11-10 03:36:34.400 315 17503.62 120.54 53907.66 88888.00 2008-11-10 03:36:34.900 315 17503.69 120.46 53907.76 88888.00 2008-11-10 03:36:35.400 315 17503.68 120.43 53907.81 88888.00 2008-11-10 03:36:35.900 315 17503.65 120.44 53907.65 88888.00 2008-11-10 03:36:36.400 315 17503.57 120.40 53907.55 88888.00 2008-11-10 03:36:36.900 315 17503.57 120.34 53907.47 88888.00 2008-11-10 03:36:37.400 315 17503.62 120.37 53907.48 88888.00 2008-11-10 03:36:37.900 315 17503.63 120.30 53907.55 88888.00 2008-11-10 03:36:38.400 315 17503.64 120.29 53907.62 88888.00 2008-11-10 03:36:38.900 315 17503.57 120.30 53907.64 88888.00 2008-11-10 03:36:39.400 315 17503.51 120.31 53907.59 88888.00 2008-11-10 03:36:39.900 315 17503.51 120.38 53907.56 88888.00 2008-11-10 03:36:40.400 315 17503.55 120.36 53907.55 88888.00 2008-11-10 03:36:40.900 315 17503.49 120.34 53907.54 88888.00 2008-11-10 03:36:41.400 315 17503.58 120.38 53907.52 88888.00 2008-11-10 03:36:41.900 315 17503.53 120.41 53907.49 88888.00 2008-11-10 03:36:42.400 315 17503.54 120.49 53907.47 88888.00 2008-11-10 03:36:42.900 315 17503.47 120.51 53907.49 88888.00 2008-11-10 03:36:43.400 315 17503.48 120.55 53907.53 88888.00 2008-11-10 03:36:43.900 315 17503.43 120.56 53907.55 88888.00 2008-11-10 03:36:44.400 315 17503.38 120.57 53907.59 88888.00 2008-11-10 03:36:44.900 315 17503.33 120.54 53907.63 88888.00 2008-11-10 03:36:45.400 315 17503.34 120.55 53907.62 88888.00 2008-11-10 03:36:45.900 315 17503.36 120.57 53907.69 88888.00 2008-11-10 03:36:46.400 315 17503.32 120.60 53907.75 88888.00 2008-11-10 03:36:46.900 315 17503.35 120.61 53907.75 88888.00 2008-11-10 03:36:47.400 315 17503.25 120.60 53907.76 88888.00 2008-11-10 03:36:47.900 315 17503.17 120.60 53907.71 88888.00 2008-11-10 03:36:48.400 315 17503.17 120.58 53907.77 88888.00 2008-11-10 03:36:48.900 315 17503.12 120.64 53907.80 88888.00 2008-11-10 03:36:49.400 315 17503.07 120.67 53907.76 88888.00 2008-11-10 03:36:49.900 315 17503.09 120.78 53907.73 88888.00 2008-11-10 03:36:50.400 315 17503.05 120.83 53907.78 88888.00 2008-11-10 03:36:50.900 315 17503.05 120.80 53907.76 88888.00 2008-11-10 03:36:51.400 315 17503.04 120.84 53907.71 88888.00 2008-11-10 03:36:51.900 315 17502.93 120.77 53907.74 88888.00 2008-11-10 03:36:52.400 315 17502.86 120.75 53907.78 88888.00 2008-11-10 03:36:52.900 315 17502.80 120.76 53907.89 88888.00 2008-11-10 03:36:53.400 315 17502.81 120.76 53907.95 88888.00 2008-11-10 03:36:53.900 315 17502.78 120.75 53907.95 88888.00 2008-11-10 03:36:54.400 315 17502.74 120.79 53907.88 88888.00 2008-11-10 03:36:54.900 315 17502.67 120.83 53907.82 88888.00 2008-11-10 03:36:55.400 315 17502.67 120.85 53907.84 88888.00 2008-11-10 03:36:55.900 315 17502.64 120.86 53907.89 88888.00 2008-11-10 03:36:56.400 315 17502.63 120.88 53907.87 88888.00 2008-11-10 03:36:56.900 315 17502.64 120.90 53907.85 88888.00 2008-11-10 03:36:57.400 315 17502.67 120.90 53907.82 88888.00 2008-11-10 03:36:57.900 315 17502.58 120.87 53907.80 88888.00 2008-11-10 03:36:58.400 315 17502.53 120.84 53907.81 88888.00 2008-11-10 03:36:58.900 315 17502.54 120.96 53907.85 88888.00 2008-11-10 03:36:59.400 315 17502.56 121.02 53907.85 88888.00 2008-11-10 03:36:59.900 315 17502.56 121.00 53907.83 88888.00 2008-11-10 03:37:00.400 315 17502.50 121.02 53907.86 88888.00 2008-11-10 03:37:00.900 315 17502.57 121.02 53907.88 88888.00 2008-11-10 03:37:01.400 315 17502.53 121.14 53907.95 88888.00 2008-11-10 03:37:01.900 315 17502.53 121.24 53907.96 88888.00 2008-11-10 03:37:02.400 315 17502.49 121.26 53907.97 88888.00 2008-11-10 03:37:02.900 315 17502.49 121.31 53907.99 88888.00 2008-11-10 03:37:03.400 315 17502.46 121.26 53907.96 88888.00 2008-11-10 03:37:03.900 315 17502.31 121.27 53907.82 88888.00 2008-11-10 03:37:04.400 315 17502.29 121.32 53907.80 88888.00 2008-11-10 03:37:04.900 315 17502.31 121.31 53907.77 88888.00 2008-11-10 03:37:05.400 315 17502.30 121.32 53907.76 88888.00 2008-11-10 03:37:05.900 315 17502.31 121.45 53907.81 88888.00 2008-11-10 03:37:06.400 315 17502.27 121.47 53907.92 88888.00 2008-11-10 03:37:06.900 315 17502.19 121.54 53907.96 88888.00 2008-11-10 03:37:07.400 315 17502.20 121.55 53907.96 88888.00 2008-11-10 03:37:07.900 315 17502.27 121.62 53907.98 88888.00 2008-11-10 03:37:08.400 315 17502.32 121.62 53907.97 88888.00 2008-11-10 03:37:08.900 315 17502.33 121.67 53907.92 88888.00 2008-11-10 03:37:09.400 315 17502.23 121.71 53907.92 88888.00 2008-11-10 03:37:09.900 315 17502.14 121.68 53907.91 88888.00 2008-11-10 03:37:10.400 315 17502.13 121.75 53907.91 88888.00 2008-11-10 03:37:10.900 315 17502.13 121.81 53907.92 88888.00 2008-11-10 03:37:11.400 315 17502.09 121.86 53907.89 88888.00 2008-11-10 03:37:11.900 315 17502.17 121.92 53907.94 88888.00 2008-11-10 03:37:12.400 315 17502.11 121.95 53907.94 88888.00 2008-11-10 03:37:12.900 315 17502.11 121.96 53907.89 88888.00 2008-11-10 03:37:13.400 315 17502.10 121.97 53907.87 88888.00 2008-11-10 03:37:13.900 315 17502.05 122.09 53907.87 88888.00 2008-11-10 03:37:14.400 315 17502.09 122.09 53907.88 88888.00 2008-11-10 03:37:14.900 315 17502.10 122.11 53907.85 88888.00 2008-11-10 03:37:15.400 315 17501.99 122.13 53907.83 88888.00 2008-11-10 03:37:15.900 315 17501.99 122.17 53907.92 88888.00 2008-11-10 03:37:16.400 315 17502.02 122.21 53907.96 88888.00 2008-11-10 03:37:16.900 315 17501.99 122.23 53907.83 88888.00 2008-11-10 03:37:17.400 315 17501.94 122.22 53907.76 88888.00 2008-11-10 03:37:17.900 315 17501.94 122.21 53907.77 88888.00 2008-11-10 03:37:18.400 315 17501.99 122.35 53907.67 88888.00 2008-11-10 03:37:18.900 315 17501.94 122.42 53907.74 88888.00 2008-11-10 03:37:19.400 315 17501.91 122.48 53907.82 88888.00 2008-11-10 03:37:19.900 315 17501.98 122.51 53907.89 88888.00 2008-11-10 03:37:20.400 315 17502.04 122.56 53907.88 88888.00 2008-11-10 03:37:20.900 315 17502.06 122.60 53907.84 88888.00 2008-11-10 03:37:21.400 315 17501.98 122.66 53907.87 88888.00 2008-11-10 03:37:21.900 315 17501.98 122.65 53907.82 88888.00 2008-11-10 03:37:22.400 315 17501.89 122.64 53907.75 88888.00 2008-11-10 03:37:22.900 315 17501.86 122.65 53907.76 88888.00 2008-11-10 03:37:23.400 315 17501.83 122.78 53907.88 88888.00 2008-11-10 03:37:23.900 315 17501.80 122.79 53907.83 88888.00 2008-11-10 03:37:24.400 315 17501.79 122.78 53907.82 88888.00 2008-11-10 03:37:24.900 315 17501.80 122.80 53907.86 88888.00 2008-11-10 03:37:25.400 315 17501.81 122.84 53907.83 88888.00 2008-11-10 03:37:25.900 315 17501.82 122.92 53907.91 88888.00 2008-11-10 03:37:26.400 315 17501.81 122.97 53907.95 88888.00 2008-11-10 03:37:26.900 315 17501.85 122.99 53907.84 88888.00 2008-11-10 03:37:27.400 315 17501.86 122.98 53907.81 88888.00 2008-11-10 03:37:27.900 315 17501.93 122.95 53907.82 88888.00 2008-11-10 03:37:28.400 315 17502.03 123.05 53907.86 88888.00 2008-11-10 03:37:28.900 315 17502.02 123.04 53907.86 88888.00 2008-11-10 03:37:29.400 315 17502.03 123.03 53907.80 88888.00 2008-11-10 03:37:29.900 315 17501.92 123.10 53907.81 88888.00 2008-11-10 03:37:30.400 315 17501.92 123.11 53907.80 88888.00 2008-11-10 03:37:30.900 315 17501.96 123.17 53907.84 88888.00 2008-11-10 03:37:31.400 315 17501.96 123.19 53907.89 88888.00 2008-11-10 03:37:31.900 315 17501.89 123.15 53907.80 88888.00 2008-11-10 03:37:32.400 315 17501.92 123.17 53907.85 88888.00 2008-11-10 03:37:32.900 315 17502.04 123.22 53907.91 88888.00 2008-11-10 03:37:33.400 315 17502.01 123.26 53907.99 88888.00 2008-11-10 03:37:33.900 315 17501.99 123.33 53907.93 88888.00 2008-11-10 03:37:34.400 315 17502.07 123.41 53907.96 88888.00 2008-11-10 03:37:34.900 315 17502.07 123.42 53907.95 88888.00 2008-11-10 03:37:35.400 315 17502.10 123.37 53907.85 88888.00 2008-11-10 03:37:35.900 315 17502.04 123.44 53907.82 88888.00 2008-11-10 03:37:36.400 315 17502.06 123.39 53907.80 88888.00 2008-11-10 03:37:36.900 315 17502.13 123.38 53907.81 88888.00 2008-11-10 03:37:37.400 315 17502.09 123.42 53907.80 88888.00 2008-11-10 03:37:37.900 315 17502.11 123.52 53907.77 88888.00 2008-11-10 03:37:38.400 315 17502.12 123.56 53907.77 88888.00 2008-11-10 03:37:38.900 315 17502.06 123.57 53907.77 88888.00 2008-11-10 03:37:39.400 315 17502.04 123.62 53907.77 88888.00 2008-11-10 03:37:39.900 315 17502.05 123.66 53907.73 88888.00 2008-11-10 03:37:40.400 315 17502.11 123.77 53907.73 88888.00 2008-11-10 03:37:40.900 315 17502.09 123.81 53907.83 88888.00 2008-11-10 03:37:41.400 315 17501.98 123.83 53907.74 88888.00 2008-11-10 03:37:41.900 315 17501.98 123.85 53907.69 88888.00 2008-11-10 03:37:42.400 315 17502.07 123.89 53907.67 88888.00 2008-11-10 03:37:42.900 315 17502.06 123.92 53907.67 88888.00 2008-11-10 03:37:43.400 315 17502.05 123.92 53907.65 88888.00 2008-11-10 03:37:43.900 315 17502.14 123.95 53907.69 88888.00 2008-11-10 03:37:44.400 315 17502.17 123.99 53907.73 88888.00 2008-11-10 03:37:44.900 315 17502.14 124.01 53907.84 88888.00 2008-11-10 03:37:45.400 315 17502.19 123.92 53907.78 88888.00 2008-11-10 03:37:45.900 315 17502.15 124.04 53907.71 88888.00 2008-11-10 03:37:46.400 315 17502.19 124.08 53907.74 88888.00 2008-11-10 03:37:46.900 315 17502.27 124.05 53907.71 88888.00 2008-11-10 03:37:47.400 315 17502.30 124.08 53907.70 88888.00 2008-11-10 03:37:47.900 315 17502.24 124.08 53907.75 88888.00 2008-11-10 03:37:48.400 315 17502.32 124.06 53907.77 88888.00 2008-11-10 03:37:48.900 315 17502.37 124.05 53907.82 88888.00 2008-11-10 03:37:49.400 315 17502.37 124.02 53907.78 88888.00 2008-11-10 03:37:49.900 315 17502.29 123.99 53907.78 88888.00 2008-11-10 03:37:50.400 315 17502.26 124.04 53907.78 88888.00 2008-11-10 03:37:50.900 315 17502.29 124.06 53907.84 88888.00 2008-11-10 03:37:51.400 315 17502.32 124.04 53907.82 88888.00 2008-11-10 03:37:51.900 315 17502.36 124.05 53907.73 88888.00 2008-11-10 03:37:52.400 315 17502.40 124.06 53907.73 88888.00 2008-11-10 03:37:52.900 315 17502.35 123.99 53907.66 88888.00 2008-11-10 03:37:53.400 315 17502.35 123.93 53907.65 88888.00 2008-11-10 03:37:53.900 315 17502.40 123.91 53907.63 88888.00 2008-11-10 03:37:54.400 315 17502.44 123.92 53907.69 88888.00 2008-11-10 03:37:54.900 315 17502.51 123.90 53907.67 88888.00 2008-11-10 03:37:55.400 315 17502.49 123.91 53907.65 88888.00 2008-11-10 03:37:55.900 315 17502.52 123.95 53907.60 88888.00 2008-11-10 03:37:56.400 315 17502.55 123.92 53907.65 88888.00 2008-11-10 03:37:56.900 315 17502.57 123.88 53907.74 88888.00 2008-11-10 03:37:57.400 315 17502.58 123.85 53907.77 88888.00 2008-11-10 03:37:57.900 315 17502.60 123.85 53907.80 88888.00 2008-11-10 03:37:58.400 315 17502.64 123.81 53907.64 88888.00 2008-11-10 03:37:58.900 315 17502.53 123.79 53907.62 88888.00 2008-11-10 03:37:59.400 315 17502.54 123.69 53907.59 88888.00 2008-11-10 03:37:59.900 315 17502.50 123.76 53907.59 88888.00 2008-11-10 03:38:00.400 315 17502.61 123.78 53907.62 88888.00 2008-11-10 03:38:00.900 315 17502.53 123.78 53907.62 88888.00 2008-11-10 03:38:01.400 315 17502.51 123.78 53907.66 88888.00 2008-11-10 03:38:01.900 315 17502.55 123.70 53907.73 88888.00 2008-11-10 03:38:02.400 315 17502.68 123.70 53907.71 88888.00 2008-11-10 03:38:02.900 315 17502.70 123.70 53907.73 88888.00 2008-11-10 03:38:03.400 315 17502.62 123.71 53907.66 88888.00 2008-11-10 03:38:03.900 315 17502.51 123.67 53907.74 88888.00 2008-11-10 03:38:04.400 315 17502.60 123.70 53907.75 88888.00 2008-11-10 03:38:04.900 315 17502.60 123.70 53907.75 88888.00 2008-11-10 03:38:05.400 315 17502.66 123.65 53907.87 88888.00 2008-11-10 03:38:05.900 315 17502.65 123.66 53907.80 88888.00 2008-11-10 03:38:06.400 315 17502.61 123.60 53907.65 88888.00 2008-11-10 03:38:06.900 315 17502.64 123.61 53907.64 88888.00 2008-11-10 03:38:07.400 315 17502.68 123.66 53907.69 88888.00 2008-11-10 03:38:07.900 315 17502.67 123.65 53907.62 88888.00 2008-11-10 03:38:08.400 315 17502.73 123.65 53907.70 88888.00 2008-11-10 03:38:08.900 315 17502.65 123.65 53907.72 88888.00 2008-11-10 03:38:09.400 315 17502.55 123.66 53907.72 88888.00 2008-11-10 03:38:09.900 315 17502.60 123.67 53907.66 88888.00 2008-11-10 03:38:10.400 315 17502.71 123.68 53907.74 88888.00 2008-11-10 03:38:10.900 315 17502.70 123.70 53907.75 88888.00 2008-11-10 03:38:11.400 315 17502.57 123.60 53907.81 88888.00 2008-11-10 03:38:11.900 315 17502.58 123.62 53907.78 88888.00 2008-11-10 03:38:12.400 315 17502.65 123.63 53907.72 88888.00 2008-11-10 03:38:12.900 315 17502.66 123.67 53907.75 88888.00 2008-11-10 03:38:13.400 315 17502.68 123.66 53907.80 88888.00 2008-11-10 03:38:13.900 315 17502.58 123.71 53907.84 88888.00 2008-11-10 03:38:14.400 315 17502.52 123.78 53907.89 88888.00 2008-11-10 03:38:14.900 315 17502.52 123.73 53907.92 88888.00 2008-11-10 03:38:15.400 315 17502.60 123.69 53907.93 88888.00 2008-11-10 03:38:15.900 315 17502.51 123.75 53907.84 88888.00 2008-11-10 03:38:16.400 315 17502.45 123.73 53907.84 88888.00 2008-11-10 03:38:16.900 315 17502.47 123.73 53907.88 88888.00 2008-11-10 03:38:17.400 315 17502.58 123.78 53907.87 88888.00 2008-11-10 03:38:17.900 315 17502.50 123.73 53907.82 88888.00 2008-11-10 03:38:18.400 315 17502.42 123.76 53907.78 88888.00 2008-11-10 03:38:18.900 315 17502.46 123.81 53907.76 88888.00 2008-11-10 03:38:19.400 315 17502.47 123.79 53907.81 88888.00 2008-11-10 03:38:19.900 315 17502.49 123.77 53907.88 88888.00 2008-11-10 03:38:20.400 315 17502.40 123.78 53907.86 88888.00 2008-11-10 03:38:20.900 315 17502.45 123.73 53907.72 88888.00 2008-11-10 03:38:21.400 315 17502.44 123.73 53907.71 88888.00 2008-11-10 03:38:21.900 315 17502.40 123.75 53907.71 88888.00 2008-11-10 03:38:22.400 315 17502.41 123.70 53907.77 88888.00 2008-11-10 03:38:22.900 315 17502.44 123.68 53907.71 88888.00 2008-11-10 03:38:23.400 315 17502.49 123.68 53907.62 88888.00 2008-11-10 03:38:23.900 315 17502.60 123.69 53907.66 88888.00 2008-11-10 03:38:24.400 315 17502.60 123.63 53907.74 88888.00 2008-11-10 03:38:24.900 315 17502.63 123.58 53907.76 88888.00 2008-11-10 03:38:25.400 315 17502.62 123.52 53907.71 88888.00 2008-11-10 03:38:25.900 315 17502.67 123.47 53907.71 88888.00 2008-11-10 03:38:26.400 315 17502.80 123.44 53907.70 88888.00 2008-11-10 03:38:26.900 315 17502.78 123.44 53907.75 88888.00 2008-11-10 03:38:27.400 315 17502.81 123.38 53907.80 88888.00 2008-11-10 03:38:27.900 315 17502.82 123.36 53907.72 88888.00 2008-11-10 03:38:28.400 315 17502.82 123.33 53907.82 88888.00 2008-11-10 03:38:28.900 315 17502.82 123.36 53907.77 88888.00 2008-11-10 03:38:29.400 315 17502.86 123.27 53907.76 88888.00 2008-11-10 03:38:29.900 315 17502.85 123.26 53907.77 88888.00 2008-11-10 03:38:30.400 315 17502.85 123.15 53907.81 88888.00 2008-11-10 03:38:30.900 315 17502.90 123.10 53907.74 88888.00 2008-11-10 03:38:31.400 315 17502.90 123.07 53907.75 88888.00 2008-11-10 03:38:31.900 315 17502.92 123.01 53907.66 88888.00 2008-11-10 03:38:32.400 315 17503.02 122.99 53907.77 88888.00 2008-11-10 03:38:32.900 315 17503.03 123.00 53907.69 88888.00 2008-11-10 03:38:33.400 315 17503.11 122.94 53907.69 88888.00 2008-11-10 03:38:33.900 315 17503.09 123.01 53907.80 88888.00 2008-11-10 03:38:34.400 315 17503.07 122.93 53907.80 88888.00 2008-11-10 03:38:34.900 315 17503.08 122.92 53907.75 88888.00 2008-11-10 03:38:35.400 315 17503.13 122.90 53907.71 88888.00 2008-11-10 03:38:35.900 315 17503.13 122.74 53907.64 88888.00 2008-11-10 03:38:36.400 315 17503.11 122.74 53907.66 88888.00 2008-11-10 03:38:36.900 315 17503.04 122.71 53907.73 88888.00 2008-11-10 03:38:37.400 315 17503.04 122.62 53907.73 88888.00 2008-11-10 03:38:37.900 315 17503.01 122.63 53907.71 88888.00 2008-11-10 03:38:38.400 315 17503.04 122.63 53907.65 88888.00 2008-11-10 03:38:38.900 315 17503.08 122.62 53907.70 88888.00 2008-11-10 03:38:39.400 315 17503.11 122.61 53907.66 88888.00 2008-11-10 03:38:39.900 315 17503.17 122.60 53907.72 88888.00 2008-11-10 03:38:40.400 315 17503.22 122.55 53907.76 88888.00 2008-11-10 03:38:40.900 315 17503.18 122.62 53907.84 88888.00 2008-11-10 03:38:41.400 315 17503.14 122.61 53907.80 88888.00 2008-11-10 03:38:41.900 315 17503.21 122.54 53907.70 88888.00 2008-11-10 03:38:42.400 315 17503.16 122.53 53907.60 88888.00 2008-11-10 03:38:42.900 315 17503.16 122.55 53907.60 88888.00 2008-11-10 03:38:43.400 315 17503.19 122.59 53907.71 88888.00 2008-11-10 03:38:43.900 315 17503.07 122.56 53907.62 88888.00 2008-11-10 03:38:44.400 315 17503.06 122.49 53907.59 88888.00 2008-11-10 03:38:44.900 315 17503.06 122.44 53907.56 88888.00 2008-11-10 03:38:45.400 315 17503.05 122.50 53907.56 88888.00 2008-11-10 03:38:45.900 315 17503.11 122.52 53907.56 88888.00 2008-11-10 03:38:46.400 315 17503.07 122.44 53907.67 88888.00 2008-11-10 03:38:46.900 315 17503.08 122.44 53907.70 88888.00 2008-11-10 03:38:47.400 315 17503.09 122.37 53907.72 88888.00 2008-11-10 03:38:47.900 315 17503.06 122.42 53907.63 88888.00 2008-11-10 03:38:48.400 315 17503.05 122.45 53907.63 88888.00 2008-11-10 03:38:48.900 315 17502.98 122.40 53907.58 88888.00 2008-11-10 03:38:49.400 315 17503.12 122.42 53907.66 88888.00 2008-11-10 03:38:49.900 315 17503.13 122.48 53907.70 88888.00 2008-11-10 03:38:50.400 315 17503.12 122.52 53907.63 88888.00 2008-11-10 03:38:50.900 315 17503.18 122.50 53907.62 88888.00 2008-11-10 03:38:51.400 315 17503.16 122.48 53907.66 88888.00 2008-11-10 03:38:51.900 315 17503.16 122.40 53907.70 88888.00 2008-11-10 03:38:52.400 315 17503.23 122.42 53907.61 88888.00 2008-11-10 03:38:52.900 315 17503.17 122.45 53907.58 88888.00 2008-11-10 03:38:53.400 315 17503.21 122.46 53907.55 88888.00 2008-11-10 03:38:53.900 315 17503.26 122.37 53907.49 88888.00 2008-11-10 03:38:54.400 315 17503.23 122.39 53907.50 88888.00 2008-11-10 03:38:54.900 315 17503.21 122.37 53907.54 88888.00 2008-11-10 03:38:55.400 315 17503.29 122.34 53907.51 88888.00 2008-11-10 03:38:55.900 315 17503.28 122.36 53907.55 88888.00 2008-11-10 03:38:56.400 315 17503.36 122.41 53907.62 88888.00 2008-11-10 03:38:56.900 315 17503.34 122.44 53907.58 88888.00 2008-11-10 03:38:57.400 315 17503.34 122.44 53907.55 88888.00 2008-11-10 03:38:57.900 315 17503.38 122.43 53907.54 88888.00 2008-11-10 03:38:58.400 315 17503.35 122.40 53907.42 88888.00 2008-11-10 03:38:58.900 315 17503.37 122.39 53907.42 88888.00 2008-11-10 03:38:59.400 315 17503.39 122.40 53907.54 88888.00 2008-11-10 03:38:59.900 315 17503.32 122.37 53907.53 88888.00 2008-11-10 03:39:00.400 315 17503.38 122.35 53907.45 88888.00 2008-11-10 03:39:00.900 315 17503.44 122.32 53907.49 88888.00 2008-11-10 03:39:01.400 315 17503.44 122.26 53907.48 88888.00 2008-11-10 03:39:01.900 315 17503.48 122.22 53907.31 88888.00 2008-11-10 03:39:02.400 315 17503.46 122.20 53907.27 88888.00 2008-11-10 03:39:02.900 315 17503.55 122.17 53907.37 88888.00 2008-11-10 03:39:03.400 315 17503.67 122.14 53907.36 88888.00 2008-11-10 03:39:03.900 315 17503.68 122.11 53907.40 88888.00 2008-11-10 03:39:04.400 315 17503.67 122.03 53907.36 88888.00 2008-11-10 03:39:04.900 315 17503.59 122.03 53907.30 88888.00 2008-11-10 03:39:05.400 315 17503.56 122.07 53907.30 88888.00 2008-11-10 03:39:05.900 315 17503.65 122.09 53907.38 88888.00 2008-11-10 03:39:06.400 315 17503.69 122.01 53907.32 88888.00 2008-11-10 03:39:06.900 315 17503.75 121.92 53907.27 88888.00 2008-11-10 03:39:07.400 315 17503.84 121.80 53907.28 88888.00 2008-11-10 03:39:07.900 315 17503.98 121.86 53907.33 88888.00 2008-11-10 03:39:08.397 315 17504.02 121.90 53907.29 88888.00 2008-11-10 03:39:08.907 315 17503.94 121.84 53907.28 88888.00 2008-11-10 03:39:09.407 315 17503.97 121.82 53907.22 88888.00 2008-11-10 03:39:09.907 315 17503.90 121.74 53907.19 88888.00 2008-11-10 03:39:10.407 315 17503.98 121.66 53907.28 88888.00 2008-11-10 03:39:10.907 315 17503.99 121.64 53907.28 88888.00 2008-11-10 03:39:11.407 315 17504.05 121.65 53907.32 88888.00 2008-11-10 03:39:11.907 315 17504.10 121.58 53907.37 88888.00 2008-11-10 03:39:12.407 315 17504.05 121.59 53907.37 88888.00 2008-11-10 03:39:12.907 315 17504.07 121.68 53907.39 88888.00 2008-11-10 03:39:13.407 315 17504.13 121.66 53907.32 88888.00 2008-11-10 03:39:13.907 315 17504.20 121.55 53907.36 88888.00 2008-11-10 03:39:14.407 315 17504.15 121.58 53907.28 88888.00 2008-11-10 03:39:14.907 315 17504.08 121.56 53907.27 88888.00 2008-11-10 03:39:15.407 315 17503.94 121.52 53907.33 88888.00 2008-11-10 03:39:15.907 315 17503.94 121.51 53907.37 88888.00 2008-11-10 03:39:16.407 315 17504.00 121.55 53907.30 88888.00 2008-11-10 03:39:16.907 315 17504.07 121.52 53907.26 88888.00 2008-11-10 03:39:17.407 315 17504.07 121.46 53907.32 88888.00 2008-11-10 03:39:17.907 315 17504.05 121.55 53907.29 88888.00 2008-11-10 03:39:18.407 315 17504.07 121.54 53907.18 88888.00 2008-11-10 03:39:18.907 315 17504.03 121.51 53907.20 88888.00 2008-11-10 03:39:19.407 315 17504.02 121.54 53907.21 88888.00 2008-11-10 03:39:19.907 315 17504.08 121.48 53907.19 88888.00 2008-11-10 03:39:20.407 315 17504.13 121.43 53907.28 88888.00 2008-11-10 03:39:20.907 315 17504.13 121.49 53907.29 88888.00 2008-11-10 03:39:21.407 315 17504.19 121.54 53907.28 88888.00 2008-11-10 03:39:21.907 315 17504.16 121.54 53907.30 88888.00 2008-11-10 03:39:22.407 315 17504.16 121.53 53907.37 88888.00 2008-11-10 03:39:22.907 315 17504.15 121.51 53907.35 88888.00 2008-11-10 03:39:23.407 315 17504.18 121.44 53907.33 88888.00 2008-11-10 03:39:23.907 315 17504.36 121.45 53907.31 88888.00 2008-11-10 03:39:24.407 315 17504.31 121.43 53907.42 88888.00 2008-11-10 03:39:24.907 315 17504.24 121.42 53907.36 88888.00 2008-11-10 03:39:25.407 315 17504.18 121.42 53907.36 88888.00 2008-11-10 03:39:25.907 315 17504.19 121.41 53907.40 88888.00 2008-11-10 03:39:26.407 315 17504.21 121.43 53907.35 88888.00 2008-11-10 03:39:26.907 315 17504.28 121.42 53907.33 88888.00 2008-11-10 03:39:27.407 315 17504.27 121.41 53907.38 88888.00 2008-11-10 03:39:27.907 315 17504.23 121.37 53907.36 88888.00 2008-11-10 03:39:28.407 315 17504.33 121.27 53907.33 88888.00 2008-11-10 03:39:28.907 315 17504.33 121.34 53907.31 88888.00 2008-11-10 03:39:29.407 315 17504.35 121.34 53907.31 88888.00 2008-11-10 03:39:29.907 315 17504.41 121.26 53907.27 88888.00 2008-11-10 03:39:30.407 315 17504.37 121.23 53907.22 88888.00 2008-11-10 03:39:30.907 315 17504.35 121.19 53907.18 88888.00 2008-11-10 03:39:31.407 315 17504.41 121.19 53907.26 88888.00 2008-11-10 03:39:31.907 315 17504.46 121.23 53907.33 88888.00 2008-11-10 03:39:32.407 315 17504.41 121.21 53907.36 88888.00 2008-11-10 03:39:32.907 315 17504.46 121.19 53907.33 88888.00 2008-11-10 03:39:33.407 315 17504.46 121.17 53907.31 88888.00 2008-11-10 03:39:33.907 315 17504.47 121.16 53907.35 88888.00 2008-11-10 03:39:34.407 315 17504.49 121.13 53907.32 88888.00 2008-11-10 03:39:34.907 315 17504.54 121.15 53907.30 88888.00 2008-11-10 03:39:35.407 315 17504.53 121.15 53907.33 88888.00 2008-11-10 03:39:35.907 315 17504.53 121.10 53907.35 88888.00 2008-11-10 03:39:36.407 315 17504.54 121.12 53907.25 88888.00 2008-11-10 03:39:36.907 315 17504.53 121.16 53907.27 88888.00 2008-11-10 03:39:37.407 315 17504.46 121.15 53907.42 88888.00 2008-11-10 03:39:37.907 315 17504.57 121.08 53907.49 88888.00 2008-11-10 03:39:38.407 315 17504.55 121.06 53907.43 88888.00 2008-11-10 03:39:38.907 315 17504.55 121.06 53907.47 88888.00 2008-11-10 03:39:39.407 315 17504.59 121.04 53907.42 88888.00 2008-11-10 03:39:39.907 315 17504.64 121.04 53907.36 88888.00 2008-11-10 03:39:40.407 315 17504.64 121.03 53907.37 88888.00 2008-11-10 03:39:40.907 315 17504.72 120.89 53907.31 88888.00 2008-11-10 03:39:41.407 315 17504.72 120.94 53907.30 88888.00 2008-11-10 03:39:41.907 315 17504.78 121.00 53907.33 88888.00 2008-11-10 03:39:42.407 315 17504.87 121.00 53907.29 88888.00 2008-11-10 03:39:42.907 315 17504.92 120.95 53907.27 88888.00 2008-11-10 03:39:43.407 315 17504.90 120.90 53907.35 88888.00 2008-11-10 03:39:43.907 315 17504.91 120.94 53907.27 88888.00 2008-11-10 03:39:44.407 315 17504.89 120.89 53907.29 88888.00 2008-11-10 03:39:44.907 315 17504.86 120.85 53907.37 88888.00 2008-11-10 03:39:45.407 315 17504.88 120.88 53907.38 88888.00 2008-11-10 03:39:45.907 315 17504.88 120.87 53907.30 88888.00 2008-11-10 03:39:46.407 315 17504.82 120.79 53907.29 88888.00 2008-11-10 03:39:46.907 315 17504.85 120.75 53907.33 88888.00 2008-11-10 03:39:47.407 315 17504.89 120.79 53907.27 88888.00 2008-11-10 03:39:47.907 315 17504.91 120.76 53907.31 88888.00 2008-11-10 03:39:48.407 315 17504.90 120.78 53907.37 88888.00 2008-11-10 03:39:48.907 315 17504.85 120.77 53907.37 88888.00 2008-11-10 03:39:49.407 315 17504.91 120.77 53907.40 88888.00 2008-11-10 03:39:49.907 315 17504.87 120.79 53907.44 88888.00 2008-11-10 03:39:50.407 315 17504.88 120.78 53907.48 88888.00 2008-11-10 03:39:50.907 315 17504.94 120.71 53907.43 88888.00 2008-11-10 03:39:51.407 315 17504.96 120.69 53907.36 88888.00 2008-11-10 03:39:51.907 315 17504.95 120.73 53907.48 88888.00 2008-11-10 03:39:52.407 315 17504.97 120.75 53907.55 88888.00 2008-11-10 03:39:52.907 315 17504.96 120.70 53907.40 88888.00 2008-11-10 03:39:53.407 315 17504.97 120.55 53907.44 88888.00 2008-11-10 03:39:53.907 315 17504.97 120.60 53907.42 88888.00 2008-11-10 03:39:54.407 315 17504.98 120.58 53907.32 88888.00 2008-11-10 03:39:54.907 315 17504.94 120.60 53907.33 88888.00 2008-11-10 03:39:55.407 315 17504.99 120.61 53907.42 88888.00 2008-11-10 03:39:55.907 315 17505.02 120.51 53907.43 88888.00 2008-11-10 03:39:56.407 315 17505.07 120.53 53907.32 88888.00 2008-11-10 03:39:56.907 315 17505.06 120.57 53907.43 88888.00 2008-11-10 03:39:57.407 315 17504.99 120.55 53907.44 88888.00 2008-11-10 03:39:57.907 315 17504.96 120.64 53907.50 88888.00 2008-11-10 03:39:58.407 315 17505.00 120.64 53907.44 88888.00 2008-11-10 03:39:58.907 315 17504.97 120.58 53907.44 88888.00 2008-11-10 03:39:59.407 315 17504.89 120.54 53907.42 88888.00 2008-11-10 03:39:59.907 315 17504.92 120.44 53907.33 88888.00 2008-11-10 03:40:00.407 315 17504.98 120.47 53907.40 88888.00 2008-11-10 03:40:00.907 315 17504.99 120.49 53907.33 88888.00 2008-11-10 03:40:01.407 315 17504.89 120.51 53907.41 88888.00 2008-11-10 03:40:01.907 315 17504.91 120.45 53907.45 88888.00 2008-11-10 03:40:02.407 315 17504.88 120.40 53907.45 88888.00 2008-11-10 03:40:02.907 315 17504.88 120.36 53907.49 88888.00 2008-11-10 03:40:03.407 315 17504.94 120.39 53907.39 88888.00 2008-11-10 03:40:03.907 315 17504.96 120.35 53907.37 88888.00 2008-11-10 03:40:04.407 315 17504.97 120.36 53907.40 88888.00 2008-11-10 03:40:04.907 315 17504.90 120.32 53907.39 88888.00 2008-11-10 03:40:05.407 315 17504.99 120.34 53907.38 88888.00 2008-11-10 03:40:05.907 315 17505.06 120.29 53907.42 88888.00 2008-11-10 03:40:06.407 315 17505.06 120.28 53907.39 88888.00 2008-11-10 03:40:06.907 315 17505.09 120.26 53907.50 88888.00 2008-11-10 03:40:07.407 315 17505.07 120.20 53907.48 88888.00 2008-11-10 03:40:07.907 315 17505.09 120.19 53907.37 88888.00 2008-11-10 03:40:08.407 315 17505.05 120.16 53907.28 88888.00 2008-11-10 03:40:08.907 315 17505.02 120.20 53907.31 88888.00 2008-11-10 03:40:09.407 315 17505.05 120.21 53907.40 88888.00 2008-11-10 03:40:09.907 315 17505.19 120.25 53907.45 88888.00 2008-11-10 03:40:10.407 315 17505.13 120.16 53907.39 88888.00 2008-11-10 03:40:10.907 315 17505.13 120.12 53907.45 88888.00 2008-11-10 03:40:11.407 315 17505.25 120.09 53907.50 88888.00 2008-11-10 03:40:11.907 315 17505.18 120.12 53907.42 88888.00 2008-11-10 03:40:12.407 315 17505.15 120.09 53907.45 88888.00 2008-11-10 03:40:12.907 315 17505.10 120.05 53907.48 88888.00 2008-11-10 03:40:13.407 315 17505.12 120.02 53907.51 88888.00 2008-11-10 03:40:13.907 315 17505.13 120.01 53907.45 88888.00 2008-11-10 03:40:14.407 315 17505.18 119.99 53907.44 88888.00 2008-11-10 03:40:14.907 315 17505.16 119.96 53907.49 88888.00 2008-11-10 03:40:15.407 315 17505.12 119.97 53907.48 88888.00 2008-11-10 03:40:15.907 315 17505.17 119.92 53907.41 88888.00 2008-11-10 03:40:16.407 315 17505.18 119.87 53907.39 88888.00 2008-11-10 03:40:16.907 315 17505.25 119.86 53907.42 88888.00 2008-11-10 03:40:17.407 315 17505.13 119.83 53907.55 88888.00 2008-11-10 03:40:17.907 315 17505.17 119.87 53907.55 88888.00 2008-11-10 03:40:18.407 315 17505.10 119.82 53907.52 88888.00 2008-11-10 03:40:18.907 315 17505.07 119.80 53907.55 88888.00 2008-11-10 03:40:19.407 315 17504.98 119.81 53907.49 88888.00 2008-11-10 03:40:19.907 315 17504.97 119.73 53907.47 88888.00 2008-11-10 03:40:20.407 315 17504.96 119.75 53907.50 88888.00 2008-11-10 03:40:20.907 315 17504.96 119.75 53907.50 88888.00 2008-11-10 03:40:21.407 315 17504.97 119.69 53907.52 88888.00 2008-11-10 03:40:21.907 315 17504.88 119.69 53907.49 88888.00 2008-11-10 03:40:22.407 315 17504.86 119.70 53907.50 88888.00 2008-11-10 03:40:22.907 315 17504.77 119.69 53907.49 88888.00 2008-11-10 03:40:23.407 315 17504.75 119.73 53907.53 88888.00 2008-11-10 03:40:23.907 315 17504.84 119.69 53907.53 88888.00 2008-11-10 03:40:24.407 315 17504.84 119.66 53907.52 88888.00 2008-11-10 03:40:24.907 315 17504.80 119.62 53907.43 88888.00 2008-11-10 03:40:25.407 315 17504.86 119.69 53907.44 88888.00 2008-11-10 03:40:25.907 315 17504.85 119.67 53907.54 88888.00 2008-11-10 03:40:26.407 315 17504.76 119.73 53907.60 88888.00 2008-11-10 03:40:26.907 315 17504.79 119.67 53907.53 88888.00 2008-11-10 03:40:27.407 315 17504.77 119.71 53907.50 88888.00 2008-11-10 03:40:27.907 315 17504.78 119.71 53907.55 88888.00 2008-11-10 03:40:28.407 315 17504.79 119.72 53907.60 88888.00 2008-11-10 03:40:28.907 315 17504.74 119.71 53907.65 88888.00 2008-11-10 03:40:29.407 315 17504.69 119.70 53907.60 88888.00 2008-11-10 03:40:29.907 315 17504.67 119.71 53907.63 88888.00 2008-11-10 03:40:30.407 315 17504.69 119.82 53907.66 88888.00 2008-11-10 03:40:30.907 315 17504.61 119.80 53907.65 88888.00 2008-11-10 03:40:31.407 315 17504.68 119.80 53907.61 88888.00 2008-11-10 03:40:31.907 315 17504.64 119.86 53907.62 88888.00 2008-11-10 03:40:32.407 315 17504.61 119.77 53907.66 88888.00 2008-11-10 03:40:32.907 315 17504.55 119.77 53907.74 88888.00 2008-11-10 03:40:33.407 315 17504.57 119.79 53907.70 88888.00 2008-11-10 03:40:33.907 315 17504.68 119.78 53907.75 88888.00 2008-11-10 03:40:34.407 315 17504.66 119.79 53907.72 88888.00 2008-11-10 03:40:34.907 315 17504.57 119.81 53907.76 88888.00 2008-11-10 03:40:35.407 315 17504.55 119.90 53907.81 88888.00 2008-11-10 03:40:35.907 315 17504.61 119.91 53907.74 88888.00 2008-11-10 03:40:36.407 315 17504.57 119.86 53907.64 88888.00 2008-11-10 03:40:36.907 315 17504.55 119.88 53907.69 88888.00 2008-11-10 03:40:37.407 315 17504.47 119.95 53907.66 88888.00 2008-11-10 03:40:37.907 315 17504.49 119.95 53907.58 88888.00 2008-11-10 03:40:38.407 315 17504.47 119.97 53907.59 88888.00 2008-11-10 03:40:38.907 315 17504.55 119.97 53907.62 88888.00 2008-11-10 03:40:39.407 315 17504.57 119.91 53907.58 88888.00 2008-11-10 03:40:39.907 315 17504.48 119.92 53907.49 88888.00 2008-11-10 03:40:40.407 315 17504.50 119.96 53907.52 88888.00 2008-11-10 03:40:40.907 315 17504.53 119.93 53907.62 88888.00 2008-11-10 03:40:41.407 315 17504.48 119.95 53907.54 88888.00 2008-11-10 03:40:41.907 315 17504.46 120.02 53907.47 88888.00 2008-11-10 03:40:42.407 315 17504.62 120.00 53907.52 88888.00 2008-11-10 03:40:42.907 315 17504.61 119.99 53907.54 88888.00 2008-11-10 03:40:43.407 315 17504.59 119.98 53907.55 88888.00 2008-11-10 03:40:43.907 315 17504.58 119.91 53907.61 88888.00 2008-11-10 03:40:44.407 315 17504.65 119.91 53907.61 88888.00 2008-11-10 03:40:44.907 315 17504.57 119.95 53907.58 88888.00 2008-11-10 03:40:45.407 315 17504.48 120.00 53907.60 88888.00 2008-11-10 03:40:45.907 315 17504.48 120.05 53907.64 88888.00 2008-11-10 03:40:46.407 315 17504.47 120.11 53907.66 88888.00 2008-11-10 03:40:46.907 315 17504.46 120.19 53907.64 88888.00 2008-11-10 03:40:47.407 315 17504.55 120.11 53907.69 88888.00 2008-11-10 03:40:47.907 315 17504.50 120.16 53907.67 88888.00 2008-11-10 03:40:48.407 315 17504.40 120.12 53907.56 88888.00 2008-11-10 03:40:48.907 315 17504.41 120.16 53907.58 88888.00 2008-11-10 03:40:49.407 315 17504.43 120.15 53907.61 88888.00 2008-11-10 03:40:49.907 315 17504.47 120.12 53907.65 88888.00 2008-11-10 03:40:50.407 315 17504.47 120.08 53907.52 88888.00 2008-11-10 03:40:50.907 315 17504.50 120.11 53907.48 88888.00 2008-11-10 03:40:51.407 315 17504.54 120.07 53907.58 88888.00 2008-11-10 03:40:51.907 315 17504.55 120.08 53907.56 88888.00 2008-11-10 03:40:52.407 315 17504.64 120.14 53907.53 88888.00 2008-11-10 03:40:52.907 315 17504.57 120.12 53907.61 88888.00 2008-11-10 03:40:53.407 315 17504.54 120.16 53907.60 88888.00 2008-11-10 03:40:53.907 315 17504.53 120.12 53907.56 88888.00 2008-11-10 03:40:54.407 315 17504.54 120.07 53907.53 88888.00 2008-11-10 03:40:54.907 315 17504.54 120.09 53907.56 88888.00 2008-11-10 03:40:55.407 315 17504.55 120.19 53907.53 88888.00 2008-11-10 03:40:55.907 315 17504.54 120.24 53907.48 88888.00 2008-11-10 03:40:56.407 315 17504.55 120.24 53907.48 88888.00 2008-11-10 03:40:56.907 315 17504.47 120.19 53907.52 88888.00 2008-11-10 03:40:57.407 315 17504.50 120.18 53907.60 88888.00 2008-11-10 03:40:57.907 315 17504.57 120.16 53907.62 88888.00 2008-11-10 03:40:58.407 315 17504.55 120.17 53907.64 88888.00 2008-11-10 03:40:58.907 315 17504.54 120.28 53907.45 88888.00 2008-11-10 03:40:59.407 315 17504.55 120.32 53907.50 88888.00 2008-11-10 03:40:59.907 315 17504.57 120.34 53907.61 88888.00 2008-11-10 03:41:00.407 315 17504.67 120.34 53907.70 88888.00 2008-11-10 03:41:00.907 315 17504.67 120.27 53907.69 88888.00 2008-11-10 03:41:01.407 315 17504.68 120.28 53907.60 88888.00 2008-11-10 03:41:01.907 315 17504.72 120.39 53907.64 88888.00 2008-11-10 03:41:02.407 315 17504.61 120.40 53907.63 88888.00 2008-11-10 03:41:02.907 315 17504.60 120.37 53907.65 88888.00 2008-11-10 03:41:03.407 315 17504.59 120.40 53907.70 88888.00 2008-11-10 03:41:03.907 315 17504.57 120.45 53907.63 88888.00 2008-11-10 03:41:04.407 315 17504.60 120.41 53907.62 88888.00 2008-11-10 03:41:04.907 315 17504.65 120.35 53907.61 88888.00 2008-11-10 03:41:05.407 315 17504.61 120.43 53907.59 88888.00 2008-11-10 03:41:05.907 315 17504.67 120.50 53907.65 88888.00 2008-11-10 03:41:06.407 315 17504.66 120.47 53907.59 88888.00 2008-11-10 03:41:06.907 315 17504.59 120.43 53907.59 88888.00 2008-11-10 03:41:07.407 315 17504.51 120.44 53907.60 88888.00 2008-11-10 03:41:07.907 315 17504.55 120.45 53907.65 88888.00 2008-11-10 03:41:08.407 315 17504.56 120.45 53907.66 88888.00 2008-11-10 03:41:08.907 315 17504.50 120.40 53907.74 88888.00 2008-11-10 03:41:09.407 315 17504.55 120.46 53907.70 88888.00 2008-11-10 03:41:09.907 315 17504.57 120.53 53907.63 88888.00 2008-11-10 03:41:10.407 315 17504.48 120.54 53907.61 88888.00 2008-11-10 03:41:10.907 315 17504.48 120.54 53907.65 88888.00 2008-11-10 03:41:11.407 315 17504.64 120.56 53907.65 88888.00 2008-11-10 03:41:11.907 315 17504.69 120.57 53907.69 88888.00 2008-11-10 03:41:12.407 315 17504.74 120.64 53907.76 88888.00 2008-11-10 03:41:12.907 315 17504.70 120.61 53907.88 88888.00 2008-11-10 03:41:13.407 315 17504.67 120.60 53907.81 88888.00 2008-11-10 03:41:13.907 315 17504.59 120.66 53907.76 88888.00 2008-11-10 03:41:14.407 315 17504.56 120.65 53907.71 88888.00 2008-11-10 03:41:14.907 315 17504.54 120.63 53907.67 88888.00 2008-11-10 03:41:15.407 315 17504.62 120.64 53907.58 88888.00 2008-11-10 03:41:15.907 315 17504.74 120.64 53907.62 88888.00 2008-11-10 03:41:16.407 315 17504.72 120.69 53907.64 88888.00 2008-11-10 03:41:16.907 315 17504.65 120.71 53907.56 88888.00 2008-11-10 03:41:17.407 315 17504.66 120.74 53907.63 88888.00 2008-11-10 03:41:17.907 315 17504.67 120.69 53907.64 88888.00 2008-11-10 03:41:18.407 315 17504.72 120.71 53907.65 88888.00 2008-11-10 03:41:18.907 315 17504.72 120.76 53907.69 88888.00 2008-11-10 03:41:19.407 315 17504.72 120.76 53907.67 88888.00 2008-11-10 03:41:19.907 315 17504.62 120.77 53907.65 88888.00 2008-11-10 03:41:20.407 315 17504.64 120.78 53907.64 88888.00 2008-11-10 03:41:20.907 315 17504.70 120.71 53907.67 88888.00 2008-11-10 03:41:21.407 315 17504.72 120.76 53907.70 88888.00 2008-11-10 03:41:21.907 315 17504.70 120.78 53907.65 88888.00 2008-11-10 03:41:22.407 315 17504.69 120.85 53907.64 88888.00 2008-11-10 03:41:22.907 315 17504.71 120.84 53907.60 88888.00 2008-11-10 03:41:23.407 315 17504.80 120.76 53907.63 88888.00 2008-11-10 03:41:23.907 315 17504.79 120.80 53907.53 88888.00 2008-11-10 03:41:24.407 315 17504.77 120.85 53907.45 88888.00 2008-11-10 03:41:24.907 315 17504.72 120.85 53907.60 88888.00 2008-11-10 03:41:25.407 315 17504.72 120.85 53907.66 88888.00 2008-11-10 03:41:25.907 315 17504.79 120.83 53907.66 88888.00 2008-11-10 03:41:26.407 315 17504.84 120.82 53907.58 88888.00 2008-11-10 03:41:26.907 315 17504.81 120.83 53907.64 88888.00 2008-11-10 03:41:27.407 315 17504.74 120.87 53907.61 88888.00 2008-11-10 03:41:27.907 315 17504.66 120.82 53907.59 88888.00 2008-11-10 03:41:28.407 315 17504.71 120.74 53907.50 88888.00 2008-11-10 03:41:28.907 315 17504.72 120.77 53907.58 88888.00 2008-11-10 03:41:29.407 315 17504.70 120.76 53907.64 88888.00 2008-11-10 03:41:29.907 315 17504.76 120.70 53907.64 88888.00 2008-11-10 03:41:30.407 315 17504.79 120.71 53907.66 88888.00 2008-11-10 03:41:30.907 315 17504.75 120.75 53907.64 88888.00 2008-11-10 03:41:31.407 315 17504.72 120.78 53907.54 88888.00 2008-11-10 03:41:31.907 315 17504.72 120.73 53907.51 88888.00 2008-11-10 03:41:32.407 315 17504.80 120.75 53907.53 88888.00 2008-11-10 03:41:32.907 315 17504.67 120.75 53907.56 88888.00 2008-11-10 03:41:33.407 315 17504.57 120.73 53907.54 88888.00 2008-11-10 03:41:33.907 315 17504.58 120.78 53907.49 88888.00 2008-11-10 03:41:34.407 315 17504.61 120.82 53907.47 88888.00 2008-11-10 03:41:34.907 315 17504.62 120.82 53907.41 88888.00 2008-11-10 03:41:35.407 315 17504.70 120.79 53907.43 88888.00 2008-11-10 03:41:35.907 315 17504.75 120.70 53907.44 88888.00 2008-11-10 03:41:36.407 315 17504.71 120.70 53907.51 88888.00 2008-11-10 03:41:36.907 315 17504.66 120.73 53907.52 88888.00 2008-11-10 03:41:37.407 315 17504.61 120.71 53907.43 88888.00 2008-11-10 03:41:37.907 315 17504.78 120.71 53907.38 88888.00 2008-11-10 03:41:38.407 315 17504.74 120.70 53907.45 88888.00 2008-11-10 03:41:38.907 315 17504.80 120.70 53907.59 88888.00 2008-11-10 03:41:39.407 315 17504.82 120.65 53907.63 88888.00 2008-11-10 03:41:39.907 315 17504.90 120.69 53907.60 88888.00 2008-11-10 03:41:40.407 315 17504.86 120.70 53907.52 88888.00 2008-11-10 03:41:40.907 315 17504.88 120.61 53907.36 88888.00 2008-11-10 03:41:41.407 315 17504.82 120.54 53907.38 88888.00 2008-11-10 03:41:41.907 315 17504.89 120.60 53907.40 88888.00 2008-11-10 03:41:42.407 315 17504.90 120.56 53907.30 88888.00 2008-11-10 03:41:42.907 315 17504.78 120.47 53907.38 88888.00 2008-11-10 03:41:43.407 315 17504.85 120.50 53907.42 88888.00 2008-11-10 03:41:43.907 315 17504.91 120.46 53907.49 88888.00 2008-11-10 03:41:44.407 315 17504.82 120.44 53907.47 88888.00 2008-11-10 03:41:44.907 315 17504.87 120.46 53907.45 88888.00 2008-11-10 03:41:45.407 315 17504.82 120.46 53907.48 88888.00 2008-11-10 03:41:45.907 315 17504.81 120.48 53907.43 88888.00 2008-11-10 03:41:46.407 315 17504.78 120.53 53907.33 88888.00 2008-11-10 03:41:46.907 315 17504.78 120.45 53907.35 88888.00 2008-11-10 03:41:47.407 315 17504.71 120.39 53907.32 88888.00 2008-11-10 03:41:47.907 315 17504.77 120.44 53907.28 88888.00 2008-11-10 03:41:48.407 315 17504.75 120.46 53907.31 88888.00 2008-11-10 03:41:48.907 315 17504.82 120.44 53907.37 88888.00 2008-11-10 03:41:49.407 315 17504.89 120.44 53907.33 88888.00 2008-11-10 03:41:49.907 315 17504.81 120.45 53907.26 88888.00 2008-11-10 03:41:50.407 315 17504.79 120.43 53907.31 88888.00 2008-11-10 03:41:50.907 315 17504.78 120.38 53907.42 88888.00 2008-11-10 03:41:51.407 315 17504.76 120.38 53907.36 88888.00 2008-11-10 03:41:51.907 315 17504.78 120.40 53907.42 88888.00 2008-11-10 03:41:52.407 315 17504.82 120.43 53907.39 88888.00 2008-11-10 03:41:52.907 315 17504.84 120.43 53907.40 88888.00 2008-11-10 03:41:53.407 315 17504.84 120.36 53907.33 88888.00 2008-11-10 03:41:53.907 315 17504.86 120.27 53907.32 88888.00 2008-11-10 03:41:54.407 315 17504.90 120.24 53907.42 88888.00 2008-11-10 03:41:54.907 315 17504.81 120.24 53907.47 88888.00 2008-11-10 03:41:55.407 315 17504.78 120.25 53907.47 88888.00 2008-11-10 03:41:55.907 315 17504.76 120.22 53907.47 88888.00 2008-11-10 03:41:56.407 315 17504.71 120.16 53907.40 88888.00 2008-11-10 03:41:56.907 315 17504.62 120.11 53907.41 88888.00 2008-11-10 03:41:57.407 315 17504.61 120.16 53907.44 88888.00 2008-11-10 03:41:57.907 315 17504.65 120.12 53907.45 88888.00 2008-11-10 03:41:58.407 315 17504.61 120.15 53907.50 88888.00 2008-11-10 03:41:58.907 315 17504.60 120.10 53907.64 88888.00 2008-11-10 03:41:59.407 315 17504.57 120.10 53907.56 88888.00 2008-11-10 03:41:59.907 315 17504.62 120.07 53907.52 88888.00 2008-11-10 03:42:00.407 315 17504.60 120.01 53907.52 88888.00 2008-11-10 03:42:00.907 315 17504.62 119.99 53907.52 88888.00 2008-11-10 03:42:01.407 315 17504.51 120.01 53907.50 88888.00 2008-11-10 03:42:01.907 315 17504.47 120.04 53907.47 88888.00 2008-11-10 03:42:02.407 315 17504.53 119.98 53907.50 88888.00 2008-11-10 03:42:02.907 315 17504.57 119.95 53907.54 88888.00 2008-11-10 03:42:03.407 315 17504.54 119.92 53907.53 88888.00 2008-11-10 03:42:03.907 315 17504.44 119.90 53907.54 88888.00 2008-11-10 03:42:04.407 315 17504.48 119.86 53907.55 88888.00 2008-11-10 03:42:04.907 315 17504.54 119.88 53907.50 88888.00 2008-11-10 03:42:05.407 315 17504.55 119.92 53907.56 88888.00 2008-11-10 03:42:05.907 315 17504.49 119.93 53907.55 88888.00 2008-11-10 03:42:06.407 315 17504.50 119.92 53907.45 88888.00 2008-11-10 03:42:06.907 315 17504.50 119.89 53907.39 88888.00 2008-11-10 03:42:07.404 315 17504.48 119.92 53907.47 88888.00 2008-11-10 03:42:07.904 315 17504.50 119.89 53907.44 88888.00 2008-11-10 03:42:08.404 315 17504.46 119.91 53907.45 88888.00 2008-11-10 03:42:08.904 315 17504.36 119.86 53907.47 88888.00 2008-11-10 03:42:09.404 315 17504.34 119.86 53907.45 88888.00 2008-11-10 03:42:09.904 315 17504.38 119.78 53907.44 88888.00 2008-11-10 03:42:10.404 315 17504.37 119.80 53907.44 88888.00 2008-11-10 03:42:10.904 315 17504.35 119.78 53907.51 88888.00 2008-11-10 03:42:11.404 315 17504.37 119.76 53907.48 88888.00 2008-11-10 03:42:11.904 315 17504.39 119.80 53907.42 88888.00 2008-11-10 03:42:12.404 315 17504.38 119.78 53907.40 88888.00 2008-11-10 03:42:12.904 315 17504.45 119.72 53907.37 88888.00 2008-11-10 03:42:13.404 315 17504.46 119.70 53907.36 88888.00 2008-11-10 03:42:13.904 315 17504.38 119.73 53907.42 88888.00 2008-11-10 03:42:14.404 315 17504.43 119.75 53907.44 88888.00 2008-11-10 03:42:14.904 315 17504.37 119.71 53907.44 88888.00 2008-11-10 03:42:15.404 315 17504.35 119.68 53907.44 88888.00 2008-11-10 03:42:15.904 315 17504.30 119.66 53907.50 88888.00 2008-11-10 03:42:16.404 315 17504.24 119.70 53907.49 88888.00 2008-11-10 03:42:16.904 315 17504.19 119.68 53907.45 88888.00 2008-11-10 03:42:17.404 315 17504.16 119.59 53907.32 88888.00 2008-11-10 03:42:17.904 315 17504.16 119.61 53907.45 88888.00 2008-11-10 03:42:18.404 315 17504.20 119.56 53907.50 88888.00 2008-11-10 03:42:18.904 315 17504.16 119.54 53907.48 88888.00 2008-11-10 03:42:19.404 315 17504.07 119.48 53907.51 88888.00 2008-11-10 03:42:19.904 315 17503.99 119.47 53907.51 88888.00 2008-11-10 03:42:20.404 315 17504.02 119.53 53907.43 88888.00 2008-11-10 03:42:20.904 315 17504.08 119.57 53907.43 88888.00 2008-11-10 03:42:21.404 315 17504.07 119.49 53907.48 88888.00 2008-11-10 03:42:21.904 315 17504.05 119.44 53907.50 88888.00 2008-11-10 03:42:22.404 315 17504.11 119.43 53907.51 88888.00 2008-11-10 03:42:22.904 315 17504.04 119.36 53907.53 88888.00 2008-11-10 03:42:23.404 315 17504.03 119.36 53907.49 88888.00 2008-11-10 03:42:23.904 315 17503.97 119.38 53907.51 88888.00 2008-11-10 03:42:24.404 315 17504.00 119.34 53907.40 88888.00 2008-11-10 03:42:24.904 315 17504.03 119.31 53907.44 88888.00 2008-11-10 03:42:25.404 315 17503.98 119.32 53907.48 88888.00 2008-11-10 03:42:25.904 315 17504.02 119.36 53907.50 88888.00 2008-11-10 03:42:26.404 315 17503.99 119.41 53907.49 88888.00 2008-11-10 03:42:26.904 315 17503.92 119.31 53907.52 88888.00 2008-11-10 03:42:27.404 315 17503.97 119.31 53907.61 88888.00 2008-11-10 03:42:27.904 315 17503.97 119.29 53907.61 88888.00 2008-11-10 03:42:28.404 315 17503.96 119.27 53907.61 88888.00 2008-11-10 03:42:28.904 315 17503.99 119.26 53907.51 88888.00 2008-11-10 03:42:29.404 315 17504.00 119.26 53907.48 88888.00 2008-11-10 03:42:29.904 315 17503.96 119.31 53907.52 88888.00 2008-11-10 03:42:30.404 315 17503.98 119.22 53907.54 88888.00 2008-11-10 03:42:30.904 315 17504.00 119.22 53907.49 88888.00 2008-11-10 03:42:31.404 315 17503.97 119.29 53907.53 88888.00 2008-11-10 03:42:31.904 315 17503.90 119.26 53907.53 88888.00 2008-11-10 03:42:32.404 315 17503.89 119.24 53907.49 88888.00 2008-11-10 03:42:32.904 315 17503.85 119.19 53907.52 88888.00 2008-11-10 03:42:33.404 315 17503.74 119.19 53907.53 88888.00 2008-11-10 03:42:33.904 315 17503.84 119.18 53907.47 88888.00 2008-11-10 03:42:34.404 315 17503.93 119.12 53907.43 88888.00 2008-11-10 03:42:34.904 315 17503.97 119.08 53907.43 88888.00 2008-11-10 03:42:35.404 315 17503.86 119.07 53907.47 88888.00 2008-11-10 03:42:35.904 315 17503.68 119.13 53907.44 88888.00 2008-11-10 03:42:36.404 315 17503.72 119.13 53907.38 88888.00 2008-11-10 03:42:36.904 315 17503.74 119.07 53907.41 88888.00 2008-11-10 03:42:37.404 315 17503.84 118.95 53907.45 88888.00 2008-11-10 03:42:37.904 315 17503.93 118.92 53907.47 88888.00 2008-11-10 03:42:38.404 315 17503.85 118.92 53907.51 88888.00 2008-11-10 03:42:38.904 315 17503.84 118.89 53907.48 88888.00 2008-11-10 03:42:39.404 315 17503.87 118.97 53907.44 88888.00 2008-11-10 03:42:39.904 315 17503.89 118.92 53907.42 88888.00 2008-11-10 03:42:40.404 315 17503.79 118.95 53907.42 88888.00 2008-11-10 03:42:40.904 315 17503.73 118.95 53907.39 88888.00 2008-11-10 03:42:41.404 315 17503.70 118.92 53907.41 88888.00 2008-11-10 03:42:41.904 315 17503.78 118.92 53907.54 88888.00 2008-11-10 03:42:42.404 315 17503.77 118.95 53907.58 88888.00 2008-11-10 03:42:42.904 315 17503.73 119.00 53907.58 88888.00 2008-11-10 03:42:43.404 315 17503.69 118.95 53907.65 88888.00 2008-11-10 03:42:43.904 315 17503.76 118.92 53907.59 88888.00 2008-11-10 03:42:44.404 315 17503.73 118.90 53907.53 88888.00 2008-11-10 03:42:44.904 315 17503.64 118.82 53907.60 88888.00 2008-11-10 03:42:45.404 315 17503.56 118.84 53907.47 88888.00 2008-11-10 03:42:45.904 315 17503.49 118.90 53907.39 88888.00 2008-11-10 03:42:46.404 315 17503.51 118.85 53907.47 88888.00 2008-11-10 03:42:46.904 315 17503.49 118.83 53907.41 88888.00 2008-11-10 03:42:47.404 315 17503.48 118.78 53907.48 88888.00 2008-11-10 03:42:47.904 315 17503.53 118.78 53907.58 88888.00 2008-11-10 03:42:48.404 315 17503.55 118.89 53907.49 88888.00 2008-11-10 03:42:48.904 315 17503.63 118.90 53907.45 88888.00 2008-11-10 03:42:49.404 315 17503.63 118.94 53907.53 88888.00 2008-11-10 03:42:49.904 315 17503.64 118.97 53907.50 88888.00 2008-11-10 03:42:50.404 315 17503.63 118.91 53907.53 88888.00 2008-11-10 03:42:50.904 315 17503.65 118.88 53907.58 88888.00 2008-11-10 03:42:51.404 315 17503.59 118.90 53907.50 88888.00 2008-11-10 03:42:51.904 315 17503.53 118.90 53907.50 88888.00 2008-11-10 03:42:52.404 315 17503.55 118.88 53907.56 88888.00 2008-11-10 03:42:52.904 315 17503.43 118.82 53907.54 88888.00 2008-11-10 03:42:53.404 315 17503.45 118.81 53907.58 88888.00 2008-11-10 03:42:53.904 315 17503.43 118.88 53907.58 88888.00 2008-11-10 03:42:54.404 315 17503.43 118.92 53907.63 88888.00 2008-11-10 03:42:54.904 315 17503.44 118.89 53907.65 88888.00 2008-11-10 03:42:55.404 315 17503.44 118.83 53907.65 88888.00 2008-11-10 03:42:55.904 315 17503.38 118.80 53907.56 88888.00 2008-11-10 03:42:56.404 315 17503.39 118.74 53907.49 88888.00 2008-11-10 03:42:56.904 315 17503.44 118.82 53907.49 88888.00 2008-11-10 03:42:57.404 315 17503.41 118.91 53907.51 88888.00 2008-11-10 03:42:57.904 315 17503.39 118.92 53907.51 88888.00 2008-11-10 03:42:58.404 315 17503.32 118.89 53907.45 88888.00 2008-11-10 03:42:58.904 315 17503.19 118.93 53907.39 88888.00 2008-11-10 03:42:59.404 315 17503.23 118.95 53907.37 88888.00 2008-11-10 03:42:59.904 315 17503.23 118.98 53907.37 88888.00 2008-11-10 03:43:00.404 315 17503.32 118.97 53907.40 88888.00 2008-11-10 03:43:00.904 315 17503.34 118.98 53907.42 88888.00 2008-11-10 03:43:01.404 315 17503.39 118.97 53907.48 88888.00 2008-11-10 03:43:01.904 315 17503.41 118.97 53907.41 88888.00 2008-11-10 03:43:02.404 315 17503.32 118.88 53907.35 88888.00 2008-11-10 03:43:02.904 315 17503.29 118.88 53907.39 88888.00 2008-11-10 03:43:03.404 315 17503.25 118.91 53907.43 88888.00 2008-11-10 03:43:03.904 315 17503.22 118.92 53907.44 88888.00 2008-11-10 03:43:04.404 315 17503.19 118.88 53907.40 88888.00 2008-11-10 03:43:04.904 315 17503.27 118.93 53907.36 88888.00 2008-11-10 03:43:05.404 315 17503.31 118.97 53907.33 88888.00 2008-11-10 03:43:05.904 315 17503.18 118.91 53907.32 88888.00 2008-11-10 03:43:06.404 315 17503.21 118.97 53907.36 88888.00 2008-11-10 03:43:06.904 315 17503.18 118.97 53907.25 88888.00 2008-11-10 03:43:07.404 315 17503.08 118.91 53907.18 88888.00 2008-11-10 03:43:07.904 315 17503.16 118.93 53907.36 88888.00 2008-11-10 03:43:08.404 315 17503.26 119.00 53907.32 88888.00 2008-11-10 03:43:08.904 315 17503.31 119.02 53907.36 88888.00 2008-11-10 03:43:09.404 315 17503.33 119.02 53907.31 88888.00 2008-11-10 03:43:09.904 315 17503.31 119.03 53907.21 88888.00 2008-11-10 03:43:10.404 315 17503.26 119.00 53907.21 88888.00 2008-11-10 03:43:10.904 315 17503.24 119.00 53907.28 88888.00 2008-11-10 03:43:11.404 315 17503.23 119.01 53907.27 88888.00 2008-11-10 03:43:11.904 315 17503.14 119.10 53907.29 88888.00 2008-11-10 03:43:12.404 315 17503.15 119.11 53907.20 88888.00 2008-11-10 03:43:12.904 315 17503.19 119.09 53907.22 88888.00 2008-11-10 03:43:13.404 315 17503.16 119.07 53907.32 88888.00 2008-11-10 03:43:13.904 315 17503.18 119.07 53907.37 88888.00 2008-11-10 03:43:14.404 315 17503.21 119.08 53907.40 88888.00 2008-11-10 03:43:14.904 315 17503.14 119.19 53907.47 88888.00 2008-11-10 03:43:15.404 315 17503.19 119.19 53907.53 88888.00 2008-11-10 03:43:15.904 315 17503.28 119.20 53907.49 88888.00 2008-11-10 03:43:16.404 315 17503.27 119.15 53907.42 88888.00 2008-11-10 03:43:16.904 315 17503.23 119.15 53907.39 88888.00 2008-11-10 03:43:17.404 315 17503.18 119.10 53907.31 88888.00 2008-11-10 03:43:17.904 315 17503.19 119.10 53907.37 88888.00 2008-11-10 03:43:18.404 315 17503.13 119.11 53907.42 88888.00 2008-11-10 03:43:18.904 315 17503.09 119.18 53907.49 88888.00 2008-11-10 03:43:19.404 315 17503.06 119.18 53907.44 88888.00 2008-11-10 03:43:19.904 315 17503.01 119.10 53907.45 88888.00 2008-11-10 03:43:20.404 315 17503.03 119.04 53907.42 88888.00 2008-11-10 03:43:20.904 315 17503.04 119.03 53907.45 88888.00 2008-11-10 03:43:21.404 315 17503.06 119.04 53907.42 88888.00 2008-11-10 03:43:21.904 315 17503.00 119.13 53907.42 88888.00 2008-11-10 03:43:22.404 315 17502.95 119.20 53907.49 88888.00 2008-11-10 03:43:22.904 315 17503.05 119.15 53907.50 88888.00 2008-11-10 03:43:23.404 315 17503.13 119.19 53907.39 88888.00 2008-11-10 03:43:23.904 315 17503.11 119.13 53907.37 88888.00 2008-11-10 03:43:24.404 315 17503.01 119.12 53907.42 88888.00 2008-11-10 03:43:24.904 315 17503.02 119.17 53907.40 88888.00 2008-11-10 03:43:25.404 315 17503.03 119.20 53907.36 88888.00 2008-11-10 03:43:25.904 315 17503.01 119.20 53907.26 88888.00 2008-11-10 03:43:26.404 315 17503.15 119.23 53907.26 88888.00 2008-11-10 03:43:26.904 315 17503.17 119.27 53907.22 88888.00 2008-11-10 03:43:27.404 315 17503.16 119.21 53907.25 88888.00 2008-11-10 03:43:27.904 315 17503.24 119.13 53907.28 88888.00 2008-11-10 03:43:28.404 315 17503.17 119.09 53907.30 88888.00 2008-11-10 03:43:28.904 315 17503.18 119.08 53907.31 88888.00 2008-11-10 03:43:29.404 315 17503.22 119.07 53907.31 88888.00 2008-11-10 03:43:29.904 315 17503.11 119.07 53907.25 88888.00 2008-11-10 03:43:30.404 315 17503.04 119.14 53907.24 88888.00 2008-11-10 03:43:30.904 315 17503.06 119.15 53907.25 88888.00 2008-11-10 03:43:31.404 315 17503.07 119.13 53907.25 88888.00 2008-11-10 03:43:31.904 315 17503.01 119.17 53907.18 88888.00 2008-11-10 03:43:32.404 315 17503.01 119.12 53907.10 88888.00 2008-11-10 03:43:32.904 315 17503.03 119.07 53907.10 88888.00 2008-11-10 03:43:33.404 315 17503.07 119.08 53907.16 88888.00 2008-11-10 03:43:33.904 315 17503.15 119.04 53907.31 88888.00 2008-11-10 03:43:34.404 315 17503.05 118.98 53907.40 88888.00 2008-11-10 03:43:34.904 315 17502.95 118.95 53907.43 88888.00 2008-11-10 03:43:35.404 315 17502.96 118.98 53907.38 88888.00 2008-11-10 03:43:35.904 315 17503.00 119.09 53907.26 88888.00 2008-11-10 03:43:36.404 315 17503.02 119.12 53907.22 88888.00 2008-11-10 03:43:36.904 315 17502.94 119.11 53907.27 88888.00 2008-11-10 03:43:37.404 315 17502.88 119.07 53907.30 88888.00 2008-11-10 03:43:37.904 315 17502.92 119.08 53907.27 88888.00 2008-11-10 03:43:38.404 315 17502.96 119.09 53907.29 88888.00 2008-11-10 03:43:38.904 315 17502.96 119.05 53907.20 88888.00 2008-11-10 03:43:39.404 315 17502.90 119.02 53907.11 88888.00 2008-11-10 03:43:39.904 315 17502.91 119.04 53907.15 88888.00 2008-11-10 03:43:40.404 315 17502.88 119.01 53907.22 88888.00 2008-11-10 03:43:40.904 315 17502.86 119.02 53907.22 88888.00 2008-11-10 03:43:41.404 315 17502.77 118.97 53907.20 88888.00 2008-11-10 03:43:41.904 315 17502.74 118.97 53907.18 88888.00 2008-11-10 03:43:42.404 315 17502.75 118.95 53907.17 88888.00 2008-11-10 03:43:42.904 315 17502.73 118.98 53907.15 88888.00 2008-11-10 03:43:43.404 315 17502.70 118.98 53907.18 88888.00 2008-11-10 03:43:43.904 315 17502.73 118.98 53907.20 88888.00 2008-11-10 03:43:44.404 315 17502.76 118.94 53907.22 88888.00 2008-11-10 03:43:44.904 315 17502.82 118.93 53907.22 88888.00 2008-11-10 03:43:45.404 315 17502.80 118.92 53907.18 88888.00 2008-11-10 03:43:45.904 315 17502.77 119.04 53907.25 88888.00 2008-11-10 03:43:46.404 315 17502.71 119.01 53907.18 88888.00 2008-11-10 03:43:46.904 315 17502.75 119.00 53907.19 88888.00 2008-11-10 03:43:47.404 315 17502.72 119.00 53907.11 88888.00 2008-11-10 03:43:47.904 315 17502.74 119.03 53907.09 88888.00 2008-11-10 03:43:48.404 315 17502.68 119.09 53907.09 88888.00 2008-11-10 03:43:48.904 315 17502.77 119.11 53907.16 88888.00 2008-11-10 03:43:49.404 315 17502.76 119.13 53907.21 88888.00 2008-11-10 03:43:49.904 315 17502.62 119.19 53907.22 88888.00 2008-11-10 03:43:50.404 315 17502.66 119.11 53907.18 88888.00 2008-11-10 03:43:50.904 315 17502.68 119.08 53907.19 88888.00 2008-11-10 03:43:51.404 315 17502.60 119.11 53907.16 88888.00 2008-11-10 03:43:51.904 315 17502.66 119.11 53907.17 88888.00 2008-11-10 03:43:52.404 315 17502.67 119.03 53907.20 88888.00 2008-11-10 03:43:52.904 315 17502.60 119.01 53907.19 88888.00 2008-11-10 03:43:53.404 315 17502.60 119.02 53907.21 88888.00 2008-11-10 03:43:53.904 315 17502.55 119.09 53907.11 88888.00 2008-11-10 03:43:54.404 315 17502.55 119.08 53907.11 88888.00 2008-11-10 03:43:54.904 315 17502.51 119.08 53907.13 88888.00 2008-11-10 03:43:55.404 315 17502.51 119.10 53907.21 88888.00 2008-11-10 03:43:55.904 315 17502.52 119.09 53907.20 88888.00 2008-11-10 03:43:56.404 315 17502.51 119.13 53907.18 88888.00 2008-11-10 03:43:56.904 315 17502.50 119.12 53907.15 88888.00 2008-11-10 03:43:57.404 315 17502.54 119.17 53907.18 88888.00 2008-11-10 03:43:57.904 315 17502.60 119.13 53907.13 88888.00 2008-11-10 03:43:58.404 315 17502.54 119.11 53907.19 88888.00 2008-11-10 03:43:58.904 315 17502.51 119.18 53907.17 88888.00 2008-11-10 03:43:59.404 315 17502.55 119.18 53907.21 88888.00 2008-11-10 03:43:59.904 315 17502.52 119.10 53907.36 88888.00 2008-11-10 03:44:00.404 315 17502.50 119.08 53907.35 88888.00 2008-11-10 03:44:00.904 315 17502.52 119.12 53907.21 88888.00 2008-11-10 03:44:01.404 315 17502.51 119.09 53907.17 88888.00 2008-11-10 03:44:01.904 315 17502.46 119.05 53907.20 88888.00 2008-11-10 03:44:02.404 315 17502.45 119.07 53907.15 88888.00 2008-11-10 03:44:02.904 315 17502.50 119.10 53907.22 88888.00 2008-11-10 03:44:03.404 315 17502.52 119.13 53907.27 88888.00 2008-11-10 03:44:03.904 315 17502.47 119.05 53907.15 88888.00 2008-11-10 03:44:04.404 315 17502.44 119.04 53907.15 88888.00 2008-11-10 03:44:04.904 315 17502.49 119.03 53907.20 88888.00 2008-11-10 03:44:05.404 315 17502.54 119.01 53907.16 88888.00 2008-11-10 03:44:05.904 315 17502.56 119.00 53907.18 88888.00 2008-11-10 03:44:06.404 315 17502.57 119.03 53907.24 88888.00 2008-11-10 03:44:06.904 315 17502.54 119.00 53907.13 88888.00 2008-11-10 03:44:07.404 315 17502.55 118.99 53907.08 88888.00 2008-11-10 03:44:07.904 315 17502.47 118.95 53907.13 88888.00 2008-11-10 03:44:08.404 315 17502.43 118.92 53907.16 88888.00 2008-11-10 03:44:08.904 315 17502.41 118.94 53907.16 88888.00 2008-11-10 03:44:09.404 315 17502.31 118.98 53907.15 88888.00 2008-11-10 03:44:09.904 315 17502.34 118.98 53907.16 88888.00 2008-11-10 03:44:10.404 315 17502.37 118.91 53907.17 88888.00 2008-11-10 03:44:10.904 315 17502.41 118.89 53907.11 88888.00 2008-11-10 03:44:11.404 315 17502.39 118.88 53907.16 88888.00 2008-11-10 03:44:11.904 315 17502.36 118.87 53907.19 88888.00 2008-11-10 03:44:12.404 315 17502.37 118.81 53907.15 88888.00 2008-11-10 03:44:12.904 315 17502.30 118.80 53907.06 88888.00 2008-11-10 03:44:13.404 315 17502.40 118.85 53907.09 88888.00 2008-11-10 03:44:13.904 315 17502.40 118.90 53907.18 88888.00 2008-11-10 03:44:14.404 315 17502.31 118.92 53907.19 88888.00 2008-11-10 03:44:14.904 315 17502.31 118.85 53907.15 88888.00 2008-11-10 03:44:15.404 315 17502.32 118.89 53907.19 88888.00 2008-11-10 03:44:15.904 315 17502.27 118.95 53907.14 88888.00 2008-11-10 03:44:16.404 315 17502.34 118.92 53907.15 88888.00 2008-11-10 03:44:16.904 315 17502.33 118.91 53907.09 88888.00 2008-11-10 03:44:17.404 315 17502.26 118.87 53907.03 88888.00 2008-11-10 03:44:17.904 315 17502.25 118.85 53906.97 88888.00 2008-11-10 03:44:18.404 315 17502.25 118.89 53907.02 88888.00 2008-11-10 03:44:18.904 315 17502.24 118.91 53907.05 88888.00 2008-11-10 03:44:19.404 315 17502.20 118.91 53907.06 88888.00 2008-11-10 03:44:19.904 315 17502.22 118.98 53907.05 88888.00 2008-11-10 03:44:20.404 315 17502.24 118.93 53907.09 88888.00 2008-11-10 03:44:20.904 315 17502.17 118.87 53907.07 88888.00 2008-11-10 03:44:21.404 315 17502.16 118.81 53907.04 88888.00 2008-11-10 03:44:21.904 315 17502.21 118.83 53907.18 88888.00 2008-11-10 03:44:22.404 315 17502.23 118.81 53907.18 88888.00 2008-11-10 03:44:22.904 315 17502.24 118.74 53907.18 88888.00 2008-11-10 03:44:23.404 315 17502.24 118.74 53907.13 88888.00 2008-11-10 03:44:23.904 315 17502.21 118.70 53907.03 88888.00 2008-11-10 03:44:24.404 315 17502.13 118.70 53907.02 88888.00 2008-11-10 03:44:24.904 315 17502.13 118.72 53907.03 88888.00 2008-11-10 03:44:25.404 315 17502.12 118.75 53907.02 88888.00 2008-11-10 03:44:25.904 315 17502.07 118.72 53907.04 88888.00 2008-11-10 03:44:26.404 315 17502.05 118.68 53907.10 88888.00 2008-11-10 03:44:26.904 315 17502.03 118.60 53907.09 88888.00 2008-11-10 03:44:27.404 315 17501.95 118.55 53907.03 88888.00 2008-11-10 03:44:27.904 315 17501.91 118.55 53906.97 88888.00 2008-11-10 03:44:28.404 315 17501.93 118.59 53907.04 88888.00 2008-11-10 03:44:28.904 315 17501.93 118.60 53907.11 88888.00 2008-11-10 03:44:29.404 315 17501.93 118.60 53907.08 88888.00 2008-11-10 03:44:29.904 315 17502.02 118.60 53907.04 88888.00 2008-11-10 03:44:30.404 315 17502.05 118.59 53907.00 88888.00 2008-11-10 03:44:30.904 315 17501.98 118.56 53906.90 88888.00 2008-11-10 03:44:31.404 315 17501.92 118.54 53906.87 88888.00 2008-11-10 03:44:31.904 315 17501.91 118.58 53906.92 88888.00 2008-11-10 03:44:32.404 315 17501.85 118.56 53906.88 88888.00 2008-11-10 03:44:32.904 315 17501.86 118.58 53906.93 88888.00 2008-11-10 03:44:33.404 315 17501.86 118.62 53906.86 88888.00 2008-11-10 03:44:33.904 315 17501.81 118.54 53906.94 88888.00 2008-11-10 03:44:34.404 315 17501.81 118.59 53907.00 88888.00 2008-11-10 03:44:34.904 315 17501.89 118.56 53907.06 88888.00 2008-11-10 03:44:35.404 315 17501.86 118.53 53907.06 88888.00 2008-11-10 03:44:35.904 315 17501.88 118.55 53907.04 88888.00 2008-11-10 03:44:36.404 315 17501.75 118.53 53906.99 88888.00 2008-11-10 03:44:36.904 315 17501.83 118.54 53907.05 88888.00 2008-11-10 03:44:37.404 315 17501.86 118.52 53907.10 88888.00 2008-11-10 03:44:37.904 315 17501.83 118.50 53907.08 88888.00 2008-11-10 03:44:38.404 315 17501.59 118.50 53907.00 88888.00 2008-11-10 03:44:38.904 315 17501.68 118.58 53906.97 88888.00 2008-11-10 03:44:39.404 315 17501.73 118.58 53907.02 88888.00 2008-11-10 03:44:39.904 315 17501.73 118.55 53907.15 88888.00 2008-11-10 03:44:40.404 315 17501.66 118.63 53907.18 88888.00 2008-11-10 03:44:40.904 315 17501.71 118.70 53907.22 88888.00 2008-11-10 03:44:41.404 315 17501.63 118.64 53907.26 88888.00 2008-11-10 03:44:41.904 315 17501.64 118.63 53907.17 88888.00 2008-11-10 03:44:42.404 315 17501.60 118.65 53907.08 88888.00 2008-11-10 03:44:42.904 315 17501.50 118.74 53907.11 88888.00 2008-11-10 03:44:43.404 315 17501.47 118.73 53907.15 88888.00 2008-11-10 03:44:43.904 315 17501.49 118.76 53907.17 88888.00 2008-11-10 03:44:44.404 315 17501.44 118.81 53907.26 88888.00 2008-11-10 03:44:44.904 315 17501.43 118.81 53907.32 88888.00 2008-11-10 03:44:45.404 315 17501.44 118.75 53907.25 88888.00 2008-11-10 03:44:45.904 315 17501.39 118.73 53907.27 88888.00 2008-11-10 03:44:46.404 315 17501.35 118.72 53907.17 88888.00 2008-11-10 03:44:46.904 315 17501.34 118.73 53907.18 88888.00 2008-11-10 03:44:47.404 315 17501.38 118.81 53907.21 88888.00 2008-11-10 03:44:47.904 315 17501.33 118.82 53907.08 88888.00 2008-11-10 03:44:48.404 315 17501.29 118.87 53907.05 88888.00 2008-11-10 03:44:48.904 315 17501.23 118.94 53907.04 88888.00 2008-11-10 03:44:49.404 315 17501.23 118.90 53907.02 88888.00 2008-11-10 03:44:49.904 315 17501.19 118.84 53907.06 88888.00 2008-11-10 03:44:50.404 315 17501.19 118.83 53907.07 88888.00 2008-11-10 03:44:50.904 315 17501.27 118.80 53906.97 88888.00 2008-11-10 03:44:51.404 315 17501.27 118.84 53906.88 88888.00 2008-11-10 03:44:51.904 315 17501.20 118.85 53906.95 88888.00 2008-11-10 03:44:52.404 315 17501.13 118.88 53906.96 88888.00 2008-11-10 03:44:52.904 315 17501.19 118.89 53907.05 88888.00 2008-11-10 03:44:53.404 315 17501.22 118.88 53907.15 88888.00 2008-11-10 03:44:53.904 315 17501.21 118.92 53907.06 88888.00 2008-11-10 03:44:54.404 315 17501.14 118.92 53906.94 88888.00 2008-11-10 03:44:54.904 315 17501.13 118.89 53906.93 88888.00 2008-11-10 03:44:55.404 315 17501.08 118.93 53906.97 88888.00 2008-11-10 03:44:55.904 315 17501.07 118.95 53907.03 88888.00 2008-11-10 03:44:56.404 315 17501.07 118.94 53906.94 88888.00 2008-11-10 03:44:56.904 315 17501.05 118.97 53906.94 88888.00 2008-11-10 03:44:57.404 315 17501.14 119.03 53906.96 88888.00 2008-11-10 03:44:57.904 315 17501.12 119.07 53906.90 88888.00 2008-11-10 03:44:58.404 315 17501.17 119.03 53906.94 88888.00 2008-11-10 03:44:58.904 315 17501.18 119.00 53906.94 88888.00 2008-11-10 03:44:59.404 315 17501.00 119.00 53906.92 88888.00 2008-11-10 03:44:59.904 315 17501.05 119.02 53906.85 88888.00 2008-11-10 03:45:00.404 315 17501.08 119.07 53906.87 88888.00 2008-11-10 03:45:00.904 315 17500.99 119.02 53906.83 88888.00 2008-11-10 03:45:01.404 315 17500.94 118.99 53906.80 88888.00 2008-11-10 03:45:01.904 315 17500.93 118.97 53906.79 88888.00 2008-11-10 03:45:02.404 315 17500.87 118.92 53906.80 88888.00 2008-11-10 03:45:02.904 315 17500.94 118.93 53906.80 88888.00 2008-11-10 03:45:03.404 315 17501.00 118.98 53906.71 88888.00 2008-11-10 03:45:03.904 315 17500.88 119.00 53906.70 88888.00 2008-11-10 03:45:04.404 315 17500.84 118.99 53906.70 88888.00 2008-11-10 03:45:04.904 315 17500.88 119.05 53906.75 88888.00 2008-11-10 03:45:05.404 315 17500.93 119.04 53906.69 88888.00 2008-11-10 03:45:05.904 315 17500.91 118.98 53906.70 88888.00 2008-11-10 03:45:06.401 315 17500.90 118.93 53906.72 88888.00 2008-11-10 03:45:06.901 315 17500.84 119.03 53906.80 88888.00 2008-11-10 03:45:07.401 315 17500.80 119.01 53906.83 88888.00 2008-11-10 03:45:07.901 315 17500.91 118.99 53906.81 88888.00 2008-11-10 03:45:08.401 315 17500.88 118.99 53906.72 88888.00 2008-11-10 03:45:08.901 315 17500.76 118.97 53906.71 88888.00 2008-11-10 03:45:09.401 315 17500.78 118.91 53906.63 88888.00 2008-11-10 03:45:09.901 315 17500.79 118.84 53906.60 88888.00 2008-11-10 03:45:10.401 315 17500.81 118.89 53906.60 88888.00 2008-11-10 03:45:10.901 315 17500.73 118.93 53906.65 88888.00 2008-11-10 03:45:11.401 315 17500.71 118.89 53906.69 88888.00 2008-11-10 03:45:11.901 315 17500.70 118.92 53906.60 88888.00 2008-11-10 03:45:12.401 315 17500.70 119.01 53906.63 88888.00 2008-11-10 03:45:12.901 315 17500.71 119.07 53906.66 88888.00 2008-11-10 03:45:13.401 315 17500.77 119.01 53906.61 88888.00 2008-11-10 03:45:13.901 315 17500.84 118.99 53906.59 88888.00 2008-11-10 03:45:14.401 315 17500.82 119.01 53906.65 88888.00 2008-11-10 03:45:14.901 315 17500.71 118.98 53906.60 88888.00 2008-11-10 03:45:15.401 315 17500.73 118.93 53906.63 88888.00 2008-11-10 03:45:15.901 315 17500.69 118.99 53906.62 88888.00 2008-11-10 03:45:16.401 315 17500.61 119.03 53906.63 88888.00 2008-11-10 03:45:16.901 315 17500.58 119.05 53906.70 88888.00 2008-11-10 03:45:17.401 315 17500.57 119.05 53906.74 88888.00 2008-11-10 03:45:17.901 315 17500.60 119.00 53906.75 88888.00 2008-11-10 03:45:18.401 315 17500.53 118.99 53906.72 88888.00 2008-11-10 03:45:18.901 315 17500.57 119.04 53906.69 88888.00 2008-11-10 03:45:19.401 315 17500.55 119.03 53906.65 88888.00 2008-11-10 03:45:19.901 315 17500.49 119.02 53906.60 88888.00 2008-11-10 03:45:20.401 315 17500.46 119.04 53906.71 88888.00 2008-11-10 03:45:20.901 315 17500.52 119.09 53906.75 88888.00 2008-11-10 03:45:21.401 315 17500.55 119.13 53906.66 88888.00 2008-11-10 03:45:21.901 315 17500.49 119.10 53906.70 88888.00 2008-11-10 03:45:22.401 315 17500.46 119.05 53906.66 88888.00 2008-11-10 03:45:22.901 315 17500.51 119.08 53906.71 88888.00 2008-11-10 03:45:23.401 315 17500.52 119.02 53906.73 88888.00 2008-11-10 03:45:23.901 315 17500.51 119.04 53906.71 88888.00 2008-11-10 03:45:24.401 315 17500.55 119.08 53906.81 88888.00 2008-11-10 03:45:24.901 315 17500.48 119.05 53906.85 88888.00 2008-11-10 03:45:25.401 315 17500.53 119.05 53906.85 88888.00 2008-11-10 03:45:25.901 315 17500.57 119.10 53906.87 88888.00 2008-11-10 03:45:26.401 315 17500.57 119.11 53906.77 88888.00 2008-11-10 03:45:26.901 315 17500.60 119.10 53906.71 88888.00 2008-11-10 03:45:27.401 315 17500.53 119.14 53906.72 88888.00 2008-11-10 03:45:27.901 315 17500.53 119.15 53906.71 88888.00 2008-11-10 03:45:28.401 315 17500.53 119.15 53906.70 88888.00 2008-11-10 03:45:28.901 315 17500.46 119.10 53906.75 88888.00 2008-11-10 03:45:29.401 315 17500.47 119.09 53906.73 88888.00 2008-11-10 03:45:29.901 315 17500.43 119.15 53906.65 88888.00 2008-11-10 03:45:30.401 315 17500.38 119.14 53906.70 88888.00 2008-11-10 03:45:30.901 315 17500.40 119.12 53906.74 88888.00 2008-11-10 03:45:31.401 315 17500.45 119.04 53906.73 88888.00 2008-11-10 03:45:31.901 315 17500.42 119.03 53906.72 88888.00 2008-11-10 03:45:32.401 315 17500.38 119.05 53906.70 88888.00 2008-11-10 03:45:32.901 315 17500.37 119.08 53906.61 88888.00 2008-11-10 03:45:33.401 315 17500.38 119.08 53906.63 88888.00 2008-11-10 03:45:33.901 315 17500.33 119.07 53906.74 88888.00 2008-11-10 03:45:34.401 315 17500.35 119.05 53906.70 88888.00 2008-11-10 03:45:34.901 315 17500.36 119.03 53906.64 88888.00 2008-11-10 03:45:35.401 315 17500.31 119.04 53906.65 88888.00 2008-11-10 03:45:35.901 315 17500.23 118.97 53906.65 88888.00 2008-11-10 03:45:36.401 315 17500.19 119.02 53906.73 88888.00 2008-11-10 03:45:36.901 315 17500.17 119.02 53906.72 88888.00 2008-11-10 03:45:37.401 315 17500.19 119.08 53906.66 88888.00 2008-11-10 03:45:37.901 315 17500.20 119.08 53906.71 88888.00 2008-11-10 03:45:38.401 315 17500.27 119.02 53906.72 88888.00 2008-11-10 03:45:38.901 315 17500.15 118.98 53906.68 88888.00 2008-11-10 03:45:39.401 315 17500.13 118.98 53906.61 88888.00 2008-11-10 03:45:39.901 315 17500.18 119.05 53906.60 88888.00 2008-11-10 03:45:40.401 315 17500.05 119.08 53906.65 88888.00 2008-11-10 03:45:40.901 315 17500.02 119.05 53906.68 88888.00 2008-11-10 03:45:41.401 315 17500.00 119.08 53906.58 88888.00 2008-11-10 03:45:41.901 315 17499.95 119.10 53906.62 88888.00 2008-11-10 03:45:42.401 315 17499.99 119.12 53906.65 88888.00 2008-11-10 03:45:42.901 315 17500.06 119.12 53906.57 88888.00 2008-11-10 03:45:43.401 315 17500.11 119.10 53906.65 88888.00 2008-11-10 03:45:43.901 315 17500.01 119.07 53906.66 88888.00 2008-11-10 03:45:44.401 315 17499.91 119.09 53906.52 88888.00 2008-11-10 03:45:44.901 315 17499.92 119.11 53906.50 88888.00 2008-11-10 03:45:45.401 315 17500.00 119.13 53906.51 88888.00 2008-11-10 03:45:45.901 315 17500.01 119.13 53906.51 88888.00 2008-11-10 03:45:46.401 315 17500.04 119.09 53906.60 88888.00 2008-11-10 03:45:46.901 315 17500.05 119.14 53906.70 88888.00 2008-11-10 03:45:47.401 315 17499.97 119.17 53906.60 88888.00 2008-11-10 03:45:47.901 315 17499.86 119.18 53906.53 88888.00 2008-11-10 03:45:48.401 315 17499.78 119.18 53906.60 88888.00 2008-11-10 03:45:48.901 315 17499.86 119.19 53906.62 88888.00 2008-11-10 03:45:49.401 315 17499.89 119.14 53906.57 88888.00 2008-11-10 03:45:49.901 315 17499.91 119.13 53906.49 88888.00 2008-11-10 03:45:50.401 315 17499.88 119.10 53906.50 88888.00 2008-11-10 03:45:50.901 315 17499.77 119.15 53906.64 88888.00 2008-11-10 03:45:51.401 315 17499.72 119.10 53906.63 88888.00 2008-11-10 03:45:51.901 315 17499.81 119.11 53906.61 88888.00 2008-11-10 03:45:52.401 315 17499.77 119.11 53906.63 88888.00 2008-11-10 03:45:52.901 315 17499.67 119.11 53906.74 88888.00 2008-11-10 03:45:53.401 315 17499.72 119.19 53906.66 88888.00 2008-11-10 03:45:53.901 315 17499.72 119.27 53906.60 88888.00 2008-11-10 03:45:54.401 315 17499.70 119.28 53906.60 88888.00 2008-11-10 03:45:54.901 315 17499.68 119.23 53906.66 88888.00 2008-11-10 03:45:55.401 315 17499.71 119.30 53906.64 88888.00 2008-11-10 03:45:55.901 315 17499.69 119.29 53906.50 88888.00 2008-11-10 03:45:56.401 315 17499.71 119.33 53906.51 88888.00 2008-11-10 03:45:56.901 315 17499.70 119.39 53906.42 88888.00 2008-11-10 03:45:57.401 315 17499.74 119.42 53906.39 88888.00 2008-11-10 03:45:57.901 315 17499.74 119.44 53906.38 88888.00 2008-11-10 03:45:58.401 315 17499.70 119.43 53906.30 88888.00 2008-11-10 03:45:58.901 315 17499.70 119.41 53906.27 88888.00 2008-11-10 03:45:59.401 315 17499.65 119.40 53906.32 88888.00 2008-11-10 03:45:59.901 315 17499.66 119.43 53906.36 88888.00 2008-11-10 03:46:00.401 315 17499.68 119.44 53906.39 88888.00 2008-11-10 03:46:00.901 315 17499.71 119.42 53906.47 88888.00 2008-11-10 03:46:01.401 315 17499.74 119.42 53906.47 88888.00 2008-11-10 03:46:01.901 315 17499.71 119.48 53906.46 88888.00 2008-11-10 03:46:02.401 315 17499.70 119.46 53906.36 88888.00 2008-11-10 03:46:02.901 315 17499.64 119.43 53906.34 88888.00 2008-11-10 03:46:03.401 315 17499.59 119.50 53906.48 88888.00 2008-11-10 03:46:03.901 315 17499.61 119.58 53906.53 88888.00 2008-11-10 03:46:04.401 315 17499.49 119.59 53906.52 88888.00 2008-11-10 03:46:04.901 315 17499.48 119.56 53906.60 88888.00 2008-11-10 03:46:05.401 315 17499.49 119.54 53906.54 88888.00 2008-11-10 03:46:05.901 315 17499.48 119.57 53906.53 88888.00 2008-11-10 03:46:06.401 315 17499.46 119.59 53906.47 88888.00 2008-11-10 03:46:06.901 315 17499.47 119.59 53906.50 88888.00 2008-11-10 03:46:07.401 315 17499.43 119.60 53906.44 88888.00 2008-11-10 03:46:07.901 315 17499.40 119.56 53906.36 88888.00 2008-11-10 03:46:08.401 315 17499.40 119.59 53906.41 88888.00 2008-11-10 03:46:08.901 315 17499.47 119.56 53906.41 88888.00 2008-11-10 03:46:09.401 315 17499.45 119.54 53906.40 88888.00 2008-11-10 03:46:09.901 315 17499.39 119.54 53906.49 88888.00 2008-11-10 03:46:10.401 315 17499.49 119.57 53906.50 88888.00 2008-11-10 03:46:10.901 315 17499.41 119.58 53906.53 88888.00 2008-11-10 03:46:11.401 315 17499.35 119.61 53906.46 88888.00 2008-11-10 03:46:11.901 315 17499.39 119.59 53906.35 88888.00 2008-11-10 03:46:12.401 315 17499.39 119.60 53906.47 88888.00 2008-11-10 03:46:12.901 315 17499.39 119.62 53906.37 88888.00 2008-11-10 03:46:13.401 315 17499.40 119.67 53906.34 88888.00 2008-11-10 03:46:13.901 315 17499.38 119.77 53906.30 88888.00 2008-11-10 03:46:14.401 315 17499.33 119.76 53906.34 88888.00 2008-11-10 03:46:14.901 315 17499.41 119.78 53906.37 88888.00 2008-11-10 03:46:15.401 315 17499.50 119.80 53906.34 88888.00 2008-11-10 03:46:15.901 315 17499.46 119.80 53906.43 88888.00 2008-11-10 03:46:16.401 315 17499.45 119.86 53906.38 88888.00 2008-11-10 03:46:16.901 315 17499.36 119.87 53906.34 88888.00 2008-11-10 03:46:17.401 315 17499.26 119.88 53906.26 88888.00 2008-11-10 03:46:17.901 315 17499.25 119.88 53906.25 88888.00 2008-11-10 03:46:18.401 315 17499.29 119.88 53906.34 88888.00 2008-11-10 03:46:18.901 315 17499.41 119.95 53906.36 88888.00 2008-11-10 03:46:19.401 315 17499.47 119.92 53906.35 88888.00 2008-11-10 03:46:19.901 315 17499.48 119.92 53906.34 88888.00 2008-11-10 03:46:20.401 315 17499.49 120.00 53906.39 88888.00 2008-11-10 03:46:20.901 315 17499.47 119.96 53906.40 88888.00 2008-11-10 03:46:21.401 315 17499.45 119.93 53906.34 88888.00 2008-11-10 03:46:21.901 315 17499.44 119.97 53906.36 88888.00 2008-11-10 03:46:22.401 315 17499.39 119.99 53906.40 88888.00 2008-11-10 03:46:22.901 315 17499.29 120.06 53906.30 88888.00 2008-11-10 03:46:23.401 315 17499.34 120.08 53906.31 88888.00 2008-11-10 03:46:23.901 315 17499.33 120.02 53906.29 88888.00 2008-11-10 03:46:24.401 315 17499.35 120.00 53906.25 88888.00 2008-11-10 03:46:24.901 315 17499.35 120.02 53906.18 88888.00 2008-11-10 03:46:25.401 315 17499.33 120.04 53906.21 88888.00 2008-11-10 03:46:25.901 315 17499.29 120.00 53906.30 88888.00 2008-11-10 03:46:26.401 315 17499.26 119.98 53906.26 88888.00 2008-11-10 03:46:26.901 315 17499.27 120.00 53906.28 88888.00 2008-11-10 03:46:27.401 315 17499.30 120.04 53906.23 88888.00 2008-11-10 03:46:27.901 315 17499.37 120.00 53906.24 88888.00 2008-11-10 03:46:28.401 315 17499.29 119.98 53906.24 88888.00 2008-11-10 03:46:28.901 315 17499.29 119.99 53906.27 88888.00 2008-11-10 03:46:29.401 315 17499.26 119.97 53906.32 88888.00 2008-11-10 03:46:29.901 315 17499.33 119.96 53906.25 88888.00 2008-11-10 03:46:30.401 315 17499.29 119.96 53906.21 88888.00 2008-11-10 03:46:30.901 315 17499.27 119.96 53906.24 88888.00 2008-11-10 03:46:31.401 315 17499.25 119.95 53906.14 88888.00 2008-11-10 03:46:31.901 315 17499.26 120.00 53906.17 88888.00 2008-11-10 03:46:32.401 315 17499.31 120.01 53906.29 88888.00 2008-11-10 03:46:32.901 315 17499.37 120.02 53906.31 88888.00 2008-11-10 03:46:33.401 315 17499.33 120.04 53906.30 88888.00 2008-11-10 03:46:33.901 315 17499.27 120.06 53906.24 88888.00 2008-11-10 03:46:34.401 315 17499.31 120.06 53906.18 88888.00 2008-11-10 03:46:34.901 315 17499.16 120.14 53906.20 88888.00 2008-11-10 03:46:35.401 315 17499.15 120.04 53906.14 88888.00 2008-11-10 03:46:35.901 315 17499.10 120.04 53906.17 88888.00 2008-11-10 03:46:36.401 315 17499.11 120.00 53906.12 88888.00 2008-11-10 03:46:36.901 315 17499.10 120.00 53906.08 88888.00 2008-11-10 03:46:37.401 315 17499.16 120.00 53906.13 88888.00 2008-11-10 03:46:37.901 315 17499.10 120.05 53906.17 88888.00 2008-11-10 03:46:38.401 315 17499.10 120.14 53906.19 88888.00 2008-11-10 03:46:38.901 315 17499.20 120.14 53906.20 88888.00 2008-11-10 03:46:39.401 315 17499.24 120.09 53906.27 88888.00 2008-11-10 03:46:39.901 315 17499.13 120.06 53906.25 88888.00 2008-11-10 03:46:40.401 315 17499.10 120.05 53906.21 88888.00 2008-11-10 03:46:40.901 315 17499.11 120.06 53906.20 88888.00 2008-11-10 03:46:41.401 315 17499.11 120.04 53906.17 88888.00 2008-11-10 03:46:41.901 315 17499.13 120.00 53906.18 88888.00 2008-11-10 03:46:42.401 315 17499.09 119.98 53906.15 88888.00 2008-11-10 03:46:42.901 315 17499.02 120.01 53906.13 88888.00 2008-11-10 03:46:43.401 315 17499.05 120.04 53906.13 88888.00 2008-11-10 03:46:43.901 315 17499.08 120.00 53906.09 88888.00 2008-11-10 03:46:44.401 315 17499.11 120.02 53905.99 88888.00 2008-11-10 03:46:44.901 315 17499.13 120.04 53905.97 88888.00 2008-11-10 03:46:45.401 315 17499.14 119.98 53905.98 88888.00 2008-11-10 03:46:45.901 315 17499.24 119.98 53906.08 88888.00 2008-11-10 03:46:46.401 315 17499.14 119.95 53905.99 88888.00 2008-11-10 03:46:46.901 315 17499.11 119.97 53905.97 88888.00 2008-11-10 03:46:47.401 315 17499.06 120.05 53905.96 88888.00 2008-11-10 03:46:47.901 315 17499.05 120.08 53906.03 88888.00 2008-11-10 03:46:48.401 315 17499.07 120.07 53905.93 88888.00 2008-11-10 03:46:48.901 315 17499.06 120.00 53906.07 88888.00 2008-11-10 03:46:49.401 315 17499.03 119.98 53906.23 88888.00 2008-11-10 03:46:49.901 315 17499.02 119.96 53906.18 88888.00 2008-11-10 03:46:50.401 315 17499.00 119.96 53906.15 88888.00 2008-11-10 03:46:50.901 315 17499.00 120.01 53906.16 88888.00 2008-11-10 03:46:51.401 315 17499.03 120.02 53906.08 88888.00 2008-11-10 03:46:51.901 315 17498.94 120.00 53906.13 88888.00 2008-11-10 03:46:52.401 315 17498.87 119.99 53906.09 88888.00 2008-11-10 03:46:52.901 315 17498.89 119.97 53906.13 88888.00 2008-11-10 03:46:53.401 315 17498.78 119.91 53906.24 88888.00 2008-11-10 03:46:53.901 315 17498.94 119.97 53906.23 88888.00 2008-11-10 03:46:54.401 315 17499.00 120.01 53906.19 88888.00 2008-11-10 03:46:54.901 315 17498.96 119.93 53906.15 88888.00 2008-11-10 03:46:55.401 315 17498.90 119.89 53906.08 88888.00 2008-11-10 03:46:55.901 315 17498.80 119.86 53906.13 88888.00 2008-11-10 03:46:56.401 315 17498.79 119.86 53906.15 88888.00 2008-11-10 03:46:56.901 315 17498.84 119.82 53906.20 88888.00 2008-11-10 03:46:57.401 315 17498.80 119.77 53906.13 88888.00 2008-11-10 03:46:57.901 315 17498.74 119.80 53906.08 88888.00 2008-11-10 03:46:58.401 315 17498.66 119.80 53906.10 88888.00 2008-11-10 03:46:58.901 315 17498.52 119.81 53906.06 88888.00 2008-11-10 03:46:59.401 315 17498.48 119.79 53906.12 88888.00 2008-11-10 03:46:59.901 315 17498.51 119.75 53906.14 88888.00 2008-11-10 03:47:00.401 315 17498.49 119.76 53906.16 88888.00 2008-11-10 03:47:00.901 315 17498.46 119.83 53906.07 88888.00 2008-11-10 03:47:01.401 315 17498.44 119.90 53906.07 88888.00 2008-11-10 03:47:01.901 315 17498.38 119.86 53906.08 88888.00 2008-11-10 03:47:02.401 315 17498.46 119.83 53906.09 88888.00 2008-11-10 03:47:02.901 315 17498.53 119.80 53906.18 88888.00 2008-11-10 03:47:03.401 315 17498.52 119.78 53906.19 88888.00 2008-11-10 03:47:03.901 315 17498.47 119.73 53906.12 88888.00 2008-11-10 03:47:04.401 315 17498.43 119.70 53906.07 88888.00 2008-11-10 03:47:04.901 315 17498.44 119.73 53906.05 88888.00 2008-11-10 03:47:05.401 315 17498.42 119.75 53906.03 88888.00 2008-11-10 03:47:05.901 315 17498.43 119.72 53906.04 88888.00 2008-11-10 03:47:06.401 315 17498.37 119.71 53906.01 88888.00 2008-11-10 03:47:06.901 315 17498.38 119.73 53905.95 88888.00 2008-11-10 03:47:07.401 315 17498.39 119.67 53905.99 88888.00 2008-11-10 03:47:07.901 315 17498.41 119.59 53905.98 88888.00 2008-11-10 03:47:08.401 315 17498.35 119.59 53905.97 88888.00 2008-11-10 03:47:08.901 315 17498.38 119.61 53905.98 88888.00 2008-11-10 03:47:09.401 315 17498.28 119.63 53906.03 88888.00 2008-11-10 03:47:09.901 315 17498.26 119.63 53906.01 88888.00 2008-11-10 03:47:10.401 315 17498.26 119.67 53906.01 88888.00 2008-11-10 03:47:10.901 315 17498.29 119.65 53905.95 88888.00 2008-11-10 03:47:11.401 315 17498.34 119.66 53906.06 88888.00 2008-11-10 03:47:11.901 315 17498.32 119.62 53906.03 88888.00 2008-11-10 03:47:12.401 315 17498.27 119.63 53905.93 88888.00 2008-11-10 03:47:12.901 315 17498.22 119.61 53905.91 88888.00 2008-11-10 03:47:13.401 315 17498.33 119.56 53905.94 88888.00 2008-11-10 03:47:13.901 315 17498.36 119.56 53905.95 88888.00 2008-11-10 03:47:14.401 315 17498.31 119.47 53905.99 88888.00 2008-11-10 03:47:14.901 315 17498.23 119.47 53905.98 88888.00 2008-11-10 03:47:15.401 315 17498.21 119.56 53905.99 88888.00 2008-11-10 03:47:15.901 315 17498.16 119.61 53906.08 88888.00 2008-11-10 03:47:16.401 315 17498.16 119.57 53906.06 88888.00 2008-11-10 03:47:16.901 315 17498.13 119.54 53906.10 88888.00 2008-11-10 03:47:17.401 315 17498.07 119.59 53906.15 88888.00 2008-11-10 03:47:17.901 315 17498.13 119.53 53906.04 88888.00 2008-11-10 03:47:18.401 315 17498.11 119.53 53905.98 88888.00 2008-11-10 03:47:18.901 315 17498.06 119.56 53905.94 88888.00 2008-11-10 03:47:19.401 315 17498.06 119.54 53905.92 88888.00 2008-11-10 03:47:19.901 315 17498.04 119.50 53905.92 88888.00 2008-11-10 03:47:20.401 315 17498.03 119.50 53905.93 88888.00 2008-11-10 03:47:20.901 315 17498.06 119.49 53905.99 88888.00 2008-11-10 03:47:21.401 315 17498.07 119.56 53906.05 88888.00 2008-11-10 03:47:21.901 315 17498.09 119.58 53905.98 88888.00 2008-11-10 03:47:22.401 315 17498.06 119.58 53905.92 88888.00 2008-11-10 03:47:22.901 315 17498.01 119.57 53905.94 88888.00 2008-11-10 03:47:23.401 315 17498.07 119.50 53905.99 88888.00 2008-11-10 03:47:23.901 315 17498.05 119.53 53905.95 88888.00 2008-11-10 03:47:24.401 315 17497.96 119.54 53906.04 88888.00 2008-11-10 03:47:24.901 315 17497.86 119.51 53906.17 88888.00 2008-11-10 03:47:25.401 315 17497.90 119.56 53906.02 88888.00 2008-11-10 03:47:25.901 315 17497.90 119.58 53905.92 88888.00 2008-11-10 03:47:26.401 315 17497.90 119.53 53905.86 88888.00 2008-11-10 03:47:26.901 315 17497.94 119.57 53905.91 88888.00 2008-11-10 03:47:27.401 315 17498.00 119.54 53905.99 88888.00 2008-11-10 03:47:27.901 315 17498.05 119.53 53905.96 88888.00 2008-11-10 03:47:28.401 315 17498.02 119.54 53905.90 88888.00 2008-11-10 03:47:28.901 315 17497.91 119.53 53905.91 88888.00 2008-11-10 03:47:29.401 315 17497.94 119.49 53905.85 88888.00 2008-11-10 03:47:29.901 315 17497.90 119.50 53905.81 88888.00 2008-11-10 03:47:30.401 315 17497.94 119.51 53905.84 88888.00 2008-11-10 03:47:30.901 315 17497.95 119.44 53905.93 88888.00 2008-11-10 03:47:31.401 315 17497.91 119.39 53905.99 88888.00 2008-11-10 03:47:31.901 315 17497.91 119.50 53905.91 88888.00 2008-11-10 03:47:32.401 315 17497.93 119.47 53905.84 88888.00 2008-11-10 03:47:32.901 315 17497.90 119.46 53905.86 88888.00 2008-11-10 03:47:33.401 315 17497.86 119.47 53905.82 88888.00 2008-11-10 03:47:33.901 315 17497.81 119.51 53905.82 88888.00 2008-11-10 03:47:34.401 315 17497.85 119.48 53905.80 88888.00 2008-11-10 03:47:34.901 315 17497.83 119.47 53905.80 88888.00 2008-11-10 03:47:35.401 315 17497.76 119.44 53905.82 88888.00 2008-11-10 03:47:35.901 315 17497.81 119.37 53905.86 88888.00 2008-11-10 03:47:36.401 315 17497.77 119.37 53905.69 88888.00 2008-11-10 03:47:36.901 315 17497.83 119.42 53905.64 88888.00 2008-11-10 03:47:37.401 315 17497.91 119.40 53905.74 88888.00 2008-11-10 03:47:37.901 315 17497.85 119.41 53905.79 88888.00 2008-11-10 03:47:38.401 315 17497.80 119.37 53905.78 88888.00 2008-11-10 03:47:38.901 315 17497.76 119.33 53905.79 88888.00 2008-11-10 03:47:39.401 315 17497.81 119.31 53905.85 88888.00 2008-11-10 03:47:39.901 315 17497.77 119.33 53905.85 88888.00 2008-11-10 03:47:40.401 315 17497.82 119.42 53905.91 88888.00 2008-11-10 03:47:40.901 315 17497.92 119.41 53905.84 88888.00 2008-11-10 03:47:41.401 315 17497.86 119.36 53905.83 88888.00 2008-11-10 03:47:41.901 315 17497.71 119.32 53905.72 88888.00 2008-11-10 03:47:42.401 315 17497.63 119.29 53905.69 88888.00 2008-11-10 03:47:42.901 315 17497.64 119.36 53905.71 88888.00 2008-11-10 03:47:43.401 315 17497.68 119.31 53905.73 88888.00 2008-11-10 03:47:43.901 315 17497.72 119.32 53905.75 88888.00 2008-11-10 03:47:44.401 315 17497.71 119.31 53905.87 88888.00 2008-11-10 03:47:44.901 315 17497.73 119.34 53905.78 88888.00 2008-11-10 03:47:45.401 315 17497.70 119.34 53905.73 88888.00 2008-11-10 03:47:45.901 315 17497.63 119.39 53905.74 88888.00 2008-11-10 03:47:46.401 315 17497.64 119.36 53905.76 88888.00 2008-11-10 03:47:46.901 315 17497.71 119.28 53905.70 88888.00 2008-11-10 03:47:47.401 315 17497.73 119.23 53905.64 88888.00 2008-11-10 03:47:47.901 315 17497.74 119.22 53905.73 88888.00 2008-11-10 03:47:48.401 315 17497.77 119.27 53905.87 88888.00 2008-11-10 03:47:48.901 315 17497.87 119.22 53905.85 88888.00 2008-11-10 03:47:49.401 315 17497.95 119.23 53905.91 88888.00 2008-11-10 03:47:49.901 315 17497.90 119.22 53905.76 88888.00 2008-11-10 03:47:50.401 315 17497.87 119.18 53905.75 88888.00 2008-11-10 03:47:50.901 315 17497.73 119.17 53905.86 88888.00 2008-11-10 03:47:51.401 315 17497.76 119.21 53905.90 88888.00 2008-11-10 03:47:51.901 315 17497.75 119.14 53905.78 88888.00 2008-11-10 03:47:52.401 315 17497.75 119.12 53905.73 88888.00 2008-11-10 03:47:52.901 315 17497.75 119.15 53905.79 88888.00 2008-11-10 03:47:53.401 315 17497.74 119.13 53905.79 88888.00 2008-11-10 03:47:53.901 315 17497.81 119.14 53905.82 88888.00 2008-11-10 03:47:54.401 315 17497.82 119.14 53905.85 88888.00 2008-11-10 03:47:54.901 315 17497.73 119.09 53905.78 88888.00 2008-11-10 03:47:55.401 315 17497.74 119.11 53905.72 88888.00 2008-11-10 03:47:55.901 315 17497.76 119.12 53905.75 88888.00 2008-11-10 03:47:56.401 315 17497.85 119.09 53905.80 88888.00 2008-11-10 03:47:56.901 315 17497.82 119.09 53905.71 88888.00 2008-11-10 03:47:57.401 315 17497.81 119.05 53905.68 88888.00 2008-11-10 03:47:57.901 315 17497.73 119.09 53905.72 88888.00 2008-11-10 03:47:58.401 315 17497.72 119.17 53905.69 88888.00 2008-11-10 03:47:58.901 315 17497.74 119.14 53905.75 88888.00 2008-11-10 03:47:59.401 315 17497.76 119.18 53905.68 88888.00 2008-11-10 03:47:59.901 315 17497.74 119.13 53905.65 88888.00 2008-11-10 03:48:00.401 315 17497.72 119.18 53905.71 88888.00 2008-11-10 03:48:00.901 315 17497.67 119.21 53905.72 88888.00 2008-11-10 03:48:01.401 315 17497.64 119.09 53905.62 88888.00 2008-11-10 03:48:01.901 315 17497.72 119.05 53905.62 88888.00 2008-11-10 03:48:02.401 315 17497.73 119.03 53905.61 88888.00 2008-11-10 03:48:02.901 315 17497.80 119.05 53905.63 88888.00 2008-11-10 03:48:03.401 315 17497.77 119.00 53905.61 88888.00 2008-11-10 03:48:03.901 315 17497.71 119.00 53905.63 88888.00 2008-11-10 03:48:04.398 315 17497.68 118.94 53905.72 88888.00 2008-11-10 03:48:04.908 315 17497.72 118.91 53905.65 88888.00 2008-11-10 03:48:05.408 315 17497.68 118.97 53905.67 88888.00 2008-11-10 03:48:05.908 315 17497.70 118.98 53905.69 88888.00 2008-11-10 03:48:06.408 315 17497.74 118.85 53905.70 88888.00 2008-11-10 03:48:06.908 315 17497.74 118.88 53905.68 88888.00 2008-11-10 03:48:07.408 315 17497.76 118.90 53905.70 88888.00 2008-11-10 03:48:07.908 315 17497.75 118.84 53905.62 88888.00 2008-11-10 03:48:08.408 315 17497.80 118.82 53905.60 88888.00 2008-11-10 03:48:08.908 315 17497.77 118.83 53905.61 88888.00 2008-11-10 03:48:09.408 315 17497.77 118.79 53905.75 88888.00 2008-11-10 03:48:09.908 315 17497.80 118.66 53905.71 88888.00 2008-11-10 03:48:10.408 315 17497.70 118.66 53905.67 88888.00 2008-11-10 03:48:10.908 315 17497.65 118.66 53905.67 88888.00 2008-11-10 03:48:11.408 315 17497.68 118.62 53905.68 88888.00 2008-11-10 03:48:11.908 315 17497.72 118.61 53905.71 88888.00 2008-11-10 03:48:12.408 315 17497.75 118.66 53905.69 88888.00 2008-11-10 03:48:12.908 315 17497.63 118.68 53905.69 88888.00 2008-11-10 03:48:13.408 315 17497.65 118.61 53905.74 88888.00 2008-11-10 03:48:13.908 315 17497.83 118.55 53905.72 88888.00 2008-11-10 03:48:14.408 315 17497.90 118.55 53905.64 88888.00 2008-11-10 03:48:14.908 315 17497.78 118.48 53905.56 88888.00 2008-11-10 03:48:15.408 315 17497.80 118.44 53905.60 88888.00 2008-11-10 03:48:15.908 315 17497.76 118.41 53905.64 88888.00 2008-11-10 03:48:16.408 315 17497.84 118.36 53905.71 88888.00 2008-11-10 03:48:16.908 315 17497.90 118.44 53905.64 88888.00 2008-11-10 03:48:17.408 315 17497.78 118.40 53905.56 88888.00 2008-11-10 03:48:17.908 315 17497.77 118.33 53905.54 88888.00 2008-11-10 03:48:18.408 315 17497.73 118.26 53905.54 88888.00 2008-11-10 03:48:18.908 315 17497.63 118.27 53905.57 88888.00 2008-11-10 03:48:19.408 315 17497.61 118.26 53905.67 88888.00 2008-11-10 03:48:19.908 315 17497.63 118.22 53905.67 88888.00 2008-11-10 03:48:20.408 315 17497.68 118.21 53905.74 88888.00 2008-11-10 03:48:20.908 315 17497.73 118.24 53905.72 88888.00 2008-11-10 03:48:21.408 315 17497.81 118.22 53905.73 88888.00 2008-11-10 03:48:21.908 315 17497.87 118.21 53905.60 88888.00 2008-11-10 03:48:22.408 315 17497.81 118.12 53905.56 88888.00 2008-11-10 03:48:22.908 315 17497.71 118.19 53905.60 88888.00 2008-11-10 03:48:23.408 315 17497.65 118.17 53905.64 88888.00 2008-11-10 03:48:23.908 315 17497.66 118.22 53905.64 88888.00 2008-11-10 03:48:24.408 315 17497.73 118.23 53905.63 88888.00 2008-11-10 03:48:24.908 315 17497.68 118.13 53905.62 88888.00 2008-11-10 03:48:25.408 315 17497.60 118.09 53905.62 88888.00 2008-11-10 03:48:25.908 315 17497.62 118.07 53905.64 88888.00 2008-11-10 03:48:26.408 315 17497.61 117.98 53905.56 88888.00 2008-11-10 03:48:26.908 315 17497.64 118.03 53905.57 88888.00 2008-11-10 03:48:27.408 315 17497.72 118.06 53905.62 88888.00 2008-11-10 03:48:27.908 315 17497.70 118.02 53905.60 88888.00 2008-11-10 03:48:28.408 315 17497.75 118.00 53905.58 88888.00 2008-11-10 03:48:28.908 315 17497.71 117.97 53905.56 88888.00 2008-11-10 03:48:29.408 315 17497.64 117.94 53905.58 88888.00 2008-11-10 03:48:29.908 315 17497.61 118.00 53905.53 88888.00 2008-11-10 03:48:30.408 315 17497.63 117.94 53905.59 88888.00 2008-11-10 03:48:30.908 315 17497.70 117.91 53905.57 88888.00 2008-11-10 03:48:31.408 315 17497.70 117.85 53905.60 88888.00 2008-11-10 03:48:31.908 315 17497.66 117.81 53905.64 88888.00 2008-11-10 03:48:32.408 315 17497.67 117.87 53905.65 88888.00 2008-11-10 03:48:32.908 315 17497.63 117.90 53905.59 88888.00 2008-11-10 03:48:33.408 315 17497.53 117.87 53905.61 88888.00 2008-11-10 03:48:33.908 315 17497.51 117.82 53905.69 88888.00 2008-11-10 03:48:34.408 315 17497.53 117.77 53905.69 88888.00 2008-11-10 03:48:34.908 315 17497.61 117.73 53905.65 88888.00 2008-11-10 03:48:35.408 315 17497.56 117.80 53905.58 88888.00 2008-11-10 03:48:35.908 315 17497.57 117.74 53905.64 88888.00 2008-11-10 03:48:36.408 315 17497.61 117.73 53905.61 88888.00 2008-11-10 03:48:36.908 315 17497.57 117.76 53905.52 88888.00 2008-11-10 03:48:37.408 315 17497.51 117.73 53905.50 88888.00 2008-11-10 03:48:37.908 315 17497.54 117.67 53905.51 88888.00 2008-11-10 03:48:38.408 315 17497.58 117.67 53905.49 88888.00 2008-11-10 03:48:38.908 315 17497.61 117.67 53905.59 88888.00 2008-11-10 03:48:39.408 315 17497.66 117.71 53905.63 88888.00 2008-11-10 03:48:39.908 315 17497.68 117.62 53905.61 88888.00 2008-11-10 03:48:40.408 315 17497.62 117.57 53905.56 88888.00 2008-11-10 03:48:40.908 315 17497.61 117.57 53905.51 88888.00 2008-11-10 03:48:41.408 315 17497.54 117.61 53905.45 88888.00 2008-11-10 03:48:41.908 315 17497.63 117.55 53905.48 88888.00 2008-11-10 03:48:42.408 315 17497.61 117.55 53905.45 88888.00 2008-11-10 03:48:42.908 315 17497.64 117.56 53905.51 88888.00 2008-11-10 03:48:43.408 315 17497.64 117.53 53905.58 88888.00 2008-11-10 03:48:43.908 315 17497.58 117.57 53905.59 88888.00 2008-11-10 03:48:44.408 315 17497.58 117.57 53905.53 88888.00 2008-11-10 03:48:44.908 315 17497.54 117.53 53905.61 88888.00 2008-11-10 03:48:45.408 315 17497.54 117.52 53905.62 88888.00 2008-11-10 03:48:45.908 315 17497.54 117.49 53905.60 88888.00 2008-11-10 03:48:46.408 315 17497.57 117.47 53905.53 88888.00 2008-11-10 03:48:46.908 315 17497.53 117.43 53905.43 88888.00 2008-11-10 03:48:47.408 315 17497.43 117.42 53905.41 88888.00 2008-11-10 03:48:47.908 315 17497.37 117.43 53905.34 88888.00 2008-11-10 03:48:48.408 315 17497.44 117.44 53905.34 88888.00 2008-11-10 03:48:48.908 315 17497.44 117.46 53905.43 88888.00 2008-11-10 03:48:49.408 315 17497.50 117.44 53905.50 88888.00 2008-11-10 03:48:49.908 315 17497.49 117.37 53905.60 88888.00 2008-11-10 03:48:50.408 315 17497.46 117.36 53905.63 88888.00 2008-11-10 03:48:50.908 315 17497.42 117.36 53905.56 88888.00 2008-11-10 03:48:51.408 315 17497.43 117.37 53905.48 88888.00 2008-11-10 03:48:51.908 315 17497.35 117.34 53905.41 88888.00 2008-11-10 03:48:52.408 315 17497.35 117.28 53905.42 88888.00 2008-11-10 03:48:52.908 315 17497.36 117.34 53905.51 88888.00 2008-11-10 03:48:53.408 315 17497.34 117.32 53905.61 88888.00 2008-11-10 03:48:53.908 315 17497.34 117.28 53905.72 88888.00 2008-11-10 03:48:54.408 315 17497.32 117.31 53905.61 88888.00 2008-11-10 03:48:54.908 315 17497.36 117.25 53905.45 88888.00 2008-11-10 03:48:55.408 315 17497.37 117.29 53905.50 88888.00 2008-11-10 03:48:55.908 315 17497.43 117.27 53905.56 88888.00 2008-11-10 03:48:56.408 315 17497.44 117.33 53905.54 88888.00 2008-11-10 03:48:56.908 315 17497.37 117.31 53905.51 88888.00 2008-11-10 03:48:57.408 315 17497.36 117.22 53905.49 88888.00 2008-11-10 03:48:57.908 315 17497.31 117.17 53905.46 88888.00 2008-11-10 03:48:58.408 315 17497.20 117.22 53905.39 88888.00 2008-11-10 03:48:58.908 315 17497.19 117.17 53905.48 88888.00 2008-11-10 03:48:59.408 315 17497.17 117.21 53905.56 88888.00 2008-11-10 03:48:59.908 315 17497.27 117.16 53905.58 88888.00 2008-11-10 03:49:00.408 315 17497.30 117.17 53905.59 88888.00 2008-11-10 03:49:00.908 315 17497.32 117.18 53905.54 88888.00 2008-11-10 03:49:01.408 315 17497.37 117.19 53905.53 88888.00 2008-11-10 03:49:01.908 315 17497.45 117.22 53905.50 88888.00 2008-11-10 03:49:02.408 315 17497.41 117.16 53905.53 88888.00 2008-11-10 03:49:02.908 315 17497.27 117.14 53905.51 88888.00 2008-11-10 03:49:03.408 315 17497.24 117.10 53905.57 88888.00 2008-11-10 03:49:03.908 315 17497.23 117.10 53905.56 88888.00 2008-11-10 03:49:04.408 315 17497.21 117.15 53905.53 88888.00 2008-11-10 03:49:04.908 315 17497.24 117.18 53905.57 88888.00 2008-11-10 03:49:05.408 315 17497.20 117.16 53905.57 88888.00 2008-11-10 03:49:05.908 315 17497.20 117.14 53905.53 88888.00 2008-11-10 03:49:06.408 315 17497.10 117.10 53905.53 88888.00 2008-11-10 03:49:06.908 315 17497.10 117.15 53905.56 88888.00 2008-11-10 03:49:07.408 315 17497.12 117.13 53905.56 88888.00 2008-11-10 03:49:07.908 315 17497.05 117.09 53905.46 88888.00 2008-11-10 03:49:08.408 315 17496.99 117.09 53905.41 88888.00 2008-11-10 03:49:08.908 315 17497.05 117.03 53905.42 88888.00 2008-11-10 03:49:09.408 315 17497.00 117.04 53905.45 88888.00 2008-11-10 03:49:09.908 315 17496.92 117.04 53905.49 88888.00 2008-11-10 03:49:10.408 315 17496.96 117.02 53905.53 88888.00 2008-11-10 03:49:10.908 315 17496.99 117.02 53905.46 88888.00 2008-11-10 03:49:11.408 315 17496.95 116.96 53905.38 88888.00 2008-11-10 03:49:11.908 315 17496.99 116.95 53905.32 88888.00 2008-11-10 03:49:12.408 315 17497.00 117.06 53905.28 88888.00 2008-11-10 03:49:12.908 315 17496.95 117.04 53905.29 88888.00 2008-11-10 03:49:13.408 315 17496.95 116.98 53905.30 88888.00 2008-11-10 03:49:13.908 315 17496.95 116.93 53905.35 88888.00 2008-11-10 03:49:14.408 315 17497.05 116.94 53905.41 88888.00 2008-11-10 03:49:14.908 315 17497.01 116.97 53905.46 88888.00 2008-11-10 03:49:15.408 315 17497.02 117.00 53905.43 88888.00 2008-11-10 03:49:15.908 315 17497.01 116.99 53905.40 88888.00 2008-11-10 03:49:16.408 315 17497.04 117.02 53905.39 88888.00 2008-11-10 03:49:16.908 315 17497.06 116.95 53905.40 88888.00 2008-11-10 03:49:17.408 315 17497.06 116.98 53905.37 88888.00 2008-11-10 03:49:17.908 315 17497.06 116.99 53905.42 88888.00 2008-11-10 03:49:18.408 315 17497.02 116.99 53905.43 88888.00 2008-11-10 03:49:18.908 315 17497.02 117.03 53905.31 88888.00 2008-11-10 03:49:19.408 315 17497.09 116.92 53905.29 88888.00 2008-11-10 03:49:19.908 315 17497.06 116.92 53905.35 88888.00 2008-11-10 03:49:20.408 315 17497.09 116.87 53905.40 88888.00 2008-11-10 03:49:20.908 315 17497.12 116.92 53905.38 88888.00 2008-11-10 03:49:21.408 315 17497.09 116.96 53905.27 88888.00 2008-11-10 03:49:21.908 315 17497.09 116.96 53905.23 88888.00 2008-11-10 03:49:22.408 315 17497.10 117.00 53905.25 88888.00 2008-11-10 03:49:22.908 315 17497.12 116.94 53905.35 88888.00 2008-11-10 03:49:23.408 315 17497.04 116.94 53905.35 88888.00 2008-11-10 03:49:23.908 315 17496.95 116.90 53905.29 88888.00 2008-11-10 03:49:24.408 315 17496.92 116.92 53905.26 88888.00 2008-11-10 03:49:24.908 315 17496.90 116.92 53905.25 88888.00 2008-11-10 03:49:25.408 315 17496.95 116.87 53905.25 88888.00 2008-11-10 03:49:25.908 315 17496.94 116.87 53905.30 88888.00 2008-11-10 03:49:26.408 315 17496.94 116.89 53905.30 88888.00 2008-11-10 03:49:26.908 315 17496.98 116.88 53905.26 88888.00 2008-11-10 03:49:27.408 315 17497.12 116.88 53905.29 88888.00 2008-11-10 03:49:27.908 315 17497.13 116.85 53905.38 88888.00 2008-11-10 03:49:28.408 315 17497.13 116.80 53905.40 88888.00 2008-11-10 03:49:28.908 315 17497.01 116.79 53905.35 88888.00 2008-11-10 03:49:29.408 315 17497.01 116.79 53905.29 88888.00 2008-11-10 03:49:29.908 315 17497.01 116.78 53905.30 88888.00 2008-11-10 03:49:30.408 315 17497.01 116.76 53905.35 88888.00 2008-11-10 03:49:30.908 315 17496.94 116.78 53905.35 88888.00 2008-11-10 03:49:31.408 315 17496.98 116.74 53905.31 88888.00 2008-11-10 03:49:31.908 315 17497.07 116.75 53905.19 88888.00 2008-11-10 03:49:32.408 315 17497.03 116.73 53905.23 88888.00 2008-11-10 03:49:32.908 315 17496.89 116.77 53905.32 88888.00 2008-11-10 03:49:33.408 315 17496.92 116.76 53905.32 88888.00 2008-11-10 03:49:33.908 315 17496.93 116.80 53905.28 88888.00 2008-11-10 03:49:34.408 315 17496.93 116.85 53905.31 88888.00 2008-11-10 03:49:34.908 315 17496.98 116.85 53905.26 88888.00 2008-11-10 03:49:35.408 315 17497.01 116.88 53905.28 88888.00 2008-11-10 03:49:35.908 315 17496.99 116.86 53905.32 88888.00 2008-11-10 03:49:36.408 315 17496.88 116.85 53905.35 88888.00 2008-11-10 03:49:36.908 315 17496.93 116.78 53905.37 88888.00 2008-11-10 03:49:37.408 315 17496.98 116.77 53905.36 88888.00 2008-11-10 03:49:37.908 315 17497.02 116.75 53905.26 88888.00 2008-11-10 03:49:38.408 315 17496.99 116.71 53905.28 88888.00 2008-11-10 03:49:38.908 315 17496.84 116.69 53905.27 88888.00 2008-11-10 03:49:39.408 315 17496.83 116.70 53905.31 88888.00 2008-11-10 03:49:39.908 315 17496.88 116.76 53905.34 88888.00 2008-11-10 03:49:40.408 315 17496.82 116.70 53905.37 88888.00 2008-11-10 03:49:40.908 315 17496.75 116.65 53905.36 88888.00 2008-11-10 03:49:41.408 315 17496.85 116.68 53905.36 88888.00 2008-11-10 03:49:41.908 315 17496.96 116.73 53905.38 88888.00 2008-11-10 03:49:42.408 315 17496.99 116.70 53905.39 88888.00 2008-11-10 03:49:42.908 315 17496.90 116.76 53905.38 88888.00 2008-11-10 03:49:43.408 315 17496.82 116.75 53905.37 88888.00 2008-11-10 03:49:43.908 315 17496.91 116.70 53905.37 88888.00 2008-11-10 03:49:44.408 315 17496.94 116.76 53905.37 88888.00 2008-11-10 03:49:44.908 315 17497.00 116.70 53905.36 88888.00 2008-11-10 03:49:45.408 315 17496.98 116.69 53905.34 88888.00 2008-11-10 03:49:45.908 315 17496.95 116.75 53905.23 88888.00 2008-11-10 03:49:46.408 315 17496.98 116.73 53905.25 88888.00 2008-11-10 03:49:46.908 315 17496.91 116.75 53905.28 88888.00 2008-11-10 03:49:47.408 315 17496.85 116.71 53905.26 88888.00 2008-11-10 03:49:47.908 315 17496.88 116.73 53905.26 88888.00 2008-11-10 03:49:48.408 315 17496.95 116.68 53905.26 88888.00 2008-11-10 03:49:48.908 315 17496.94 116.73 53905.25 88888.00 2008-11-10 03:49:49.408 315 17497.01 116.69 53905.20 88888.00 2008-11-10 03:49:49.908 315 17496.98 116.67 53905.25 88888.00 2008-11-10 03:49:50.408 315 17496.94 116.70 53905.19 88888.00 2008-11-10 03:49:50.908 315 17496.91 116.77 53905.19 88888.00 2008-11-10 03:49:51.408 315 17496.99 116.78 53905.23 88888.00 2008-11-10 03:49:51.908 315 17496.93 116.77 53905.20 88888.00 2008-11-10 03:49:52.408 315 17496.93 116.79 53905.23 88888.00 2008-11-10 03:49:52.908 315 17496.93 116.77 53905.18 88888.00 2008-11-10 03:49:53.408 315 17496.95 116.73 53905.16 88888.00 2008-11-10 03:49:53.908 315 17496.92 116.71 53905.04 88888.00 2008-11-10 03:49:54.408 315 17496.89 116.68 53905.00 88888.00 2008-11-10 03:49:54.908 315 17496.96 116.73 53904.98 88888.00 2008-11-10 03:49:55.408 315 17496.93 116.71 53904.98 88888.00 2008-11-10 03:49:55.908 315 17496.93 116.75 53905.03 88888.00 2008-11-10 03:49:56.408 315 17497.05 116.75 53905.03 88888.00 2008-11-10 03:49:56.908 315 17497.01 116.78 53905.11 88888.00 2008-11-10 03:49:57.408 315 17497.04 116.76 53905.14 88888.00 2008-11-10 03:49:57.908 315 17497.11 116.70 53905.12 88888.00 2008-11-10 03:49:58.408 315 17497.06 116.67 53905.07 88888.00 2008-11-10 03:49:58.908 315 17497.09 116.68 53905.12 88888.00 2008-11-10 03:49:59.408 315 17497.04 116.69 53905.12 88888.00 2008-11-10 03:49:59.908 315 17497.04 116.70 53905.17 88888.00 2008-11-10 03:50:00.408 315 17497.09 116.71 53905.24 88888.00 2008-11-10 03:50:00.908 315 17497.14 116.70 53905.14 88888.00 2008-11-10 03:50:01.408 315 17497.11 116.68 53905.07 88888.00 2008-11-10 03:50:01.908 315 17497.05 116.69 53905.04 88888.00 2008-11-10 03:50:02.408 315 17497.04 116.70 53905.03 88888.00 2008-11-10 03:50:02.908 315 17497.09 116.70 53905.01 88888.00 2008-11-10 03:50:03.408 315 17497.16 116.73 53904.97 88888.00 2008-11-10 03:50:03.908 315 17497.20 116.74 53904.98 88888.00 2008-11-10 03:50:04.408 315 17497.21 116.74 53905.07 88888.00 2008-11-10 03:50:04.908 315 17497.17 116.69 53905.07 88888.00 2008-11-10 03:50:05.408 315 17497.06 116.66 53905.07 88888.00 2008-11-10 03:50:05.908 315 17496.98 116.64 53905.11 88888.00 2008-11-10 03:50:06.408 315 17496.98 116.68 53905.09 88888.00 2008-11-10 03:50:06.908 315 17497.03 116.68 53905.04 88888.00 2008-11-10 03:50:07.408 315 17496.94 116.67 53905.11 88888.00 2008-11-10 03:50:07.908 315 17496.92 116.67 53905.11 88888.00 2008-11-10 03:50:08.408 315 17497.00 116.68 53905.02 88888.00 2008-11-10 03:50:08.908 315 17497.03 116.73 53904.94 88888.00 2008-11-10 03:50:09.408 315 17497.10 116.70 53904.97 88888.00 2008-11-10 03:50:09.908 315 17497.09 116.68 53905.01 88888.00 2008-11-10 03:50:10.408 315 17497.17 116.68 53905.08 88888.00 2008-11-10 03:50:10.908 315 17497.17 116.69 53905.09 88888.00 2008-11-10 03:50:11.408 315 17497.15 116.65 53905.03 88888.00 2008-11-10 03:50:11.908 315 17497.11 116.61 53904.98 88888.00 2008-11-10 03:50:12.408 315 17497.09 116.59 53905.05 88888.00 2008-11-10 03:50:12.908 315 17497.10 116.66 53905.15 88888.00 2008-11-10 03:50:13.408 315 17497.03 116.74 53905.05 88888.00 2008-11-10 03:50:13.908 315 17497.02 116.74 53904.97 88888.00 2008-11-10 03:50:14.408 315 17497.10 116.66 53904.94 88888.00 2008-11-10 03:50:14.908 315 17497.09 116.60 53905.02 88888.00 2008-11-10 03:50:15.408 315 17497.01 116.68 53905.05 88888.00 2008-11-10 03:50:15.908 315 17496.96 116.69 53904.96 88888.00 2008-11-10 03:50:16.408 315 17496.98 116.70 53905.05 88888.00 2008-11-10 03:50:16.908 315 17497.03 116.66 53904.92 88888.00 2008-11-10 03:50:17.408 315 17497.05 116.64 53904.91 88888.00 2008-11-10 03:50:17.908 315 17497.00 116.59 53904.92 88888.00 2008-11-10 03:50:18.408 315 17497.05 116.58 53904.84 88888.00 2008-11-10 03:50:18.908 315 17497.07 116.57 53904.84 88888.00 2008-11-10 03:50:19.408 315 17497.06 116.56 53904.90 88888.00 2008-11-10 03:50:19.908 315 17497.05 116.58 53904.90 88888.00 2008-11-10 03:50:20.408 315 17497.01 116.54 53904.94 88888.00 2008-11-10 03:50:20.908 315 17497.01 116.53 53904.89 88888.00 2008-11-10 03:50:21.408 315 17497.03 116.51 53904.84 88888.00 2008-11-10 03:50:21.908 315 17497.04 116.53 53904.93 88888.00 2008-11-10 03:50:22.408 315 17496.99 116.56 53905.01 88888.00 2008-11-10 03:50:22.908 315 17497.01 116.53 53905.02 88888.00 2008-11-10 03:50:23.408 315 17497.05 116.51 53905.07 88888.00 2008-11-10 03:50:23.908 315 17496.98 116.50 53905.07 88888.00 2008-11-10 03:50:24.408 315 17496.96 116.60 53905.02 88888.00 2008-11-10 03:50:24.908 315 17497.00 116.59 53904.89 88888.00 2008-11-10 03:50:25.408 315 17497.04 116.57 53904.86 88888.00 2008-11-10 03:50:25.908 315 17497.01 116.60 53904.94 88888.00 2008-11-10 03:50:26.408 315 17497.06 116.58 53904.90 88888.00 2008-11-10 03:50:26.908 315 17497.10 116.57 53905.05 88888.00 2008-11-10 03:50:27.408 315 17497.09 116.48 53905.07 88888.00 2008-11-10 03:50:27.908 315 17497.05 116.45 53905.05 88888.00 2008-11-10 03:50:28.408 315 17497.01 116.46 53904.98 88888.00 2008-11-10 03:50:28.908 315 17497.10 116.50 53905.12 88888.00 2008-11-10 03:50:29.408 315 17497.14 116.54 53905.07 88888.00 2008-11-10 03:50:29.908 315 17497.16 116.46 53905.05 88888.00 2008-11-10 03:50:30.408 315 17497.06 116.35 53905.06 88888.00 2008-11-10 03:50:30.908 315 17497.11 116.31 53905.08 88888.00 2008-11-10 03:50:31.408 315 17497.20 116.32 53905.04 88888.00 2008-11-10 03:50:31.908 315 17497.17 116.35 53905.07 88888.00 2008-11-10 03:50:32.408 315 17497.11 116.36 53904.93 88888.00 2008-11-10 03:50:32.908 315 17497.14 116.30 53905.00 88888.00 2008-11-10 03:50:33.408 315 17497.17 116.31 53905.04 88888.00 2008-11-10 03:50:33.908 315 17497.22 116.37 53905.06 88888.00 2008-11-10 03:50:34.408 315 17497.21 116.30 53905.00 88888.00 2008-11-10 03:50:34.908 315 17497.20 116.28 53904.98 88888.00 2008-11-10 03:50:35.408 315 17497.25 116.30 53904.97 88888.00 2008-11-10 03:50:35.908 315 17497.22 116.32 53904.98 88888.00 2008-11-10 03:50:36.408 315 17497.11 116.35 53904.98 88888.00 2008-11-10 03:50:36.908 315 17497.09 116.30 53905.01 88888.00 2008-11-10 03:50:37.408 315 17497.21 116.32 53905.01 88888.00 2008-11-10 03:50:37.908 315 17497.21 116.31 53904.98 88888.00 2008-11-10 03:50:38.408 315 17497.06 116.28 53904.94 88888.00 2008-11-10 03:50:38.908 315 17497.01 116.25 53905.03 88888.00 2008-11-10 03:50:39.408 315 17497.07 116.21 53905.03 88888.00 2008-11-10 03:50:39.908 315 17497.13 116.22 53905.00 88888.00 2008-11-10 03:50:40.408 315 17497.12 116.19 53905.04 88888.00 2008-11-10 03:50:40.908 315 17497.13 116.14 53905.07 88888.00 2008-11-10 03:50:41.408 315 17497.10 116.07 53905.04 88888.00 2008-11-10 03:50:41.908 315 17497.10 116.07 53904.98 88888.00 2008-11-10 03:50:42.408 315 17497.07 116.11 53905.03 88888.00 2008-11-10 03:50:42.908 315 17497.06 116.12 53904.94 88888.00 2008-11-10 03:50:43.408 315 17497.09 116.09 53905.04 88888.00 2008-11-10 03:50:43.908 315 17497.10 116.06 53905.05 88888.00 2008-11-10 03:50:44.408 315 17497.17 116.06 53905.00 88888.00 2008-11-10 03:50:44.908 315 17497.19 116.11 53904.90 88888.00 2008-11-10 03:50:45.408 315 17497.15 116.08 53904.90 88888.00 2008-11-10 03:50:45.908 315 17497.14 116.06 53904.89 88888.00 2008-11-10 03:50:46.408 315 17497.07 116.09 53904.96 88888.00 2008-11-10 03:50:46.908 315 17496.98 116.01 53904.97 88888.00 2008-11-10 03:50:47.408 315 17497.03 115.99 53904.92 88888.00 2008-11-10 03:50:47.908 315 17497.11 115.97 53904.95 88888.00 2008-11-10 03:50:48.408 315 17497.21 115.98 53905.02 88888.00 2008-11-10 03:50:48.908 315 17497.25 116.00 53905.01 88888.00 2008-11-10 03:50:49.408 315 17497.24 115.99 53904.97 88888.00 2008-11-10 03:50:49.908 315 17497.16 115.98 53904.95 88888.00 2008-11-10 03:50:50.408 315 17497.19 115.97 53904.91 88888.00 2008-11-10 03:50:50.908 315 17497.19 115.91 53904.98 88888.00 2008-11-10 03:50:51.408 315 17497.15 115.90 53904.91 88888.00 2008-11-10 03:50:51.908 315 17497.10 115.99 53904.91 88888.00 2008-11-10 03:50:52.408 315 17497.09 116.00 53904.92 88888.00 2008-11-10 03:50:52.908 315 17497.11 115.92 53904.85 88888.00 2008-11-10 03:50:53.408 315 17497.10 115.95 53904.81 88888.00 2008-11-10 03:50:53.908 315 17496.99 116.05 53904.81 88888.00 2008-11-10 03:50:54.408 315 17497.03 116.06 53904.80 88888.00 2008-11-10 03:50:54.908 315 17496.94 115.99 53904.90 88888.00 2008-11-10 03:50:55.408 315 17496.94 115.95 53904.90 88888.00 2008-11-10 03:50:55.908 315 17496.96 115.92 53904.98 88888.00 2008-11-10 03:50:56.408 315 17496.99 115.90 53904.91 88888.00 2008-11-10 03:50:56.908 315 17496.99 115.95 53904.87 88888.00 2008-11-10 03:50:57.408 315 17497.02 115.96 53904.90 88888.00 2008-11-10 03:50:57.908 315 17496.91 115.95 53904.92 88888.00 2008-11-10 03:50:58.408 315 17496.94 115.97 53904.81 88888.00 2008-11-10 03:50:58.908 315 17496.92 115.95 53904.83 88888.00 2008-11-10 03:50:59.408 315 17496.96 115.89 53904.92 88888.00 2008-11-10 03:50:59.908 315 17497.01 115.93 53904.96 88888.00 2008-11-10 03:51:00.408 315 17497.01 115.99 53904.92 88888.00 2008-11-10 03:51:00.908 315 17497.01 115.95 53904.94 88888.00 2008-11-10 03:51:01.408 315 17497.00 115.92 53904.98 88888.00 2008-11-10 03:51:01.908 315 17497.07 115.89 53904.92 88888.00 2008-11-10 03:51:02.405 315 17497.13 115.96 53904.94 88888.00 2008-11-10 03:51:02.905 315 17497.01 115.91 53904.93 88888.00 2008-11-10 03:51:03.405 315 17497.05 115.98 53904.90 88888.00 2008-11-10 03:51:03.905 315 17497.04 115.97 53904.94 88888.00 2008-11-10 03:51:04.405 315 17497.05 115.98 53905.00 88888.00 2008-11-10 03:51:04.905 315 17497.06 115.91 53905.04 88888.00 2008-11-10 03:51:05.405 315 17497.13 115.87 53904.97 88888.00 2008-11-10 03:51:05.905 315 17497.10 115.80 53904.96 88888.00 2008-11-10 03:51:06.405 315 17497.05 115.80 53904.97 88888.00 2008-11-10 03:51:06.905 315 17497.10 115.82 53905.02 88888.00 2008-11-10 03:51:07.405 315 17497.12 115.78 53904.98 88888.00 2008-11-10 03:51:07.905 315 17497.14 115.79 53904.98 88888.00 2008-11-10 03:51:08.405 315 17497.10 115.85 53904.97 88888.00 2008-11-10 03:51:08.905 315 17497.01 115.86 53904.97 88888.00 2008-11-10 03:51:09.405 315 17497.00 115.82 53904.95 88888.00 2008-11-10 03:51:09.905 315 17497.02 115.79 53904.91 88888.00 2008-11-10 03:51:10.405 315 17497.00 115.82 53904.83 88888.00 2008-11-10 03:51:10.905 315 17496.93 115.79 53904.87 88888.00 2008-11-10 03:51:11.405 315 17496.95 115.86 53904.93 88888.00 2008-11-10 03:51:11.905 315 17496.92 115.92 53904.87 88888.00 2008-11-10 03:51:12.405 315 17496.89 115.95 53904.78 88888.00 2008-11-10 03:51:12.905 315 17496.91 115.97 53904.75 88888.00 2008-11-10 03:51:13.405 315 17496.98 115.92 53904.78 88888.00 2008-11-10 03:51:13.905 315 17496.91 115.96 53904.83 88888.00 2008-11-10 03:51:14.405 315 17496.92 115.99 53904.82 88888.00 2008-11-10 03:51:14.905 315 17496.88 116.00 53904.82 88888.00 2008-11-10 03:51:15.405 315 17496.86 115.97 53904.82 88888.00 2008-11-10 03:51:15.905 315 17496.92 116.06 53904.80 88888.00 2008-11-10 03:51:16.405 315 17496.98 116.09 53904.77 88888.00 2008-11-10 03:51:16.905 315 17497.10 116.08 53904.80 88888.00 2008-11-10 03:51:17.405 315 17497.24 116.08 53904.89 88888.00 2008-11-10 03:51:17.905 315 17497.26 116.08 53904.90 88888.00 2008-11-10 03:51:18.405 315 17497.25 116.14 53904.87 88888.00 2008-11-10 03:51:18.905 315 17497.17 116.19 53904.78 88888.00 2008-11-10 03:51:19.405 315 17497.13 116.19 53904.77 88888.00 2008-11-10 03:51:19.905 315 17497.16 116.20 53904.70 88888.00 2008-11-10 03:51:20.405 315 17497.15 116.15 53904.80 88888.00 2008-11-10 03:51:20.905 315 17497.19 116.15 53904.90 88888.00 2008-11-10 03:51:21.405 315 17497.17 116.19 53904.96 88888.00 2008-11-10 03:51:21.905 315 17497.15 116.19 53904.90 88888.00 2008-11-10 03:51:22.405 315 17497.20 116.15 53904.91 88888.00 2008-11-10 03:51:22.905 315 17497.29 116.17 53904.87 88888.00 2008-11-10 03:51:23.405 315 17497.21 116.21 53904.87 88888.00 2008-11-10 03:51:23.905 315 17497.10 116.18 53904.81 88888.00 2008-11-10 03:51:24.405 315 17497.16 116.20 53904.69 88888.00 2008-11-10 03:51:24.905 315 17497.19 116.21 53904.70 88888.00 2008-11-10 03:51:25.405 315 17497.24 116.12 53904.80 88888.00 2008-11-10 03:51:25.905 315 17497.25 116.09 53904.79 88888.00 2008-11-10 03:51:26.405 315 17497.25 116.12 53904.77 88888.00 2008-11-10 03:51:26.905 315 17497.31 116.12 53904.83 88888.00 2008-11-10 03:51:27.405 315 17497.33 116.14 53904.86 88888.00 2008-11-10 03:51:27.905 315 17497.24 116.15 53904.78 88888.00 2008-11-10 03:51:28.405 315 17497.25 116.14 53904.74 88888.00 2008-11-10 03:51:28.905 315 17497.36 116.12 53904.78 88888.00 2008-11-10 03:51:29.405 315 17497.33 116.12 53904.98 88888.00 2008-11-10 03:51:29.905 315 17497.30 116.11 53905.05 88888.00 2008-11-10 03:51:30.405 315 17497.33 116.15 53904.94 88888.00 2008-11-10 03:51:30.905 315 17497.39 116.16 53904.84 88888.00 2008-11-10 03:51:31.405 315 17497.37 116.11 53904.81 88888.00 2008-11-10 03:51:31.905 315 17497.40 116.11 53904.84 88888.00 2008-11-10 03:51:32.405 315 17497.40 116.10 53904.75 88888.00 2008-11-10 03:51:32.905 315 17497.37 116.06 53904.73 88888.00 2008-11-10 03:51:33.405 315 17497.32 116.06 53904.75 88888.00 2008-11-10 03:51:33.905 315 17497.26 116.00 53904.72 88888.00 2008-11-10 03:51:34.405 315 17497.25 115.98 53904.75 88888.00 2008-11-10 03:51:34.905 315 17497.25 116.09 53904.81 88888.00 2008-11-10 03:51:35.405 315 17497.23 116.11 53904.79 88888.00 2008-11-10 03:51:35.905 315 17497.26 116.17 53904.83 88888.00 2008-11-10 03:51:36.405 315 17497.32 116.07 53904.84 88888.00 2008-11-10 03:51:36.905 315 17497.37 116.08 53904.86 88888.00 2008-11-10 03:51:37.405 315 17497.37 116.10 53904.82 88888.00 2008-11-10 03:51:37.905 315 17497.39 116.10 53904.86 88888.00 2008-11-10 03:51:38.405 315 17497.37 116.16 53904.82 88888.00 2008-11-10 03:51:38.905 315 17497.32 116.15 53904.74 88888.00 2008-11-10 03:51:39.405 315 17497.33 116.16 53904.75 88888.00 2008-11-10 03:51:39.905 315 17497.33 116.14 53904.72 88888.00 2008-11-10 03:51:40.405 315 17497.41 116.14 53904.72 88888.00 2008-11-10 03:51:40.905 315 17497.45 116.14 53904.72 88888.00 2008-11-10 03:51:41.405 315 17497.45 116.11 53904.71 88888.00 2008-11-10 03:51:41.905 315 17497.49 116.11 53904.75 88888.00 2008-11-10 03:51:42.405 315 17497.51 116.09 53904.83 88888.00 2008-11-10 03:51:42.905 315 17497.47 116.12 53904.91 88888.00 2008-11-10 03:51:43.405 315 17497.43 116.10 53904.90 88888.00 2008-11-10 03:51:43.905 315 17497.44 116.05 53904.79 88888.00 2008-11-10 03:51:44.405 315 17497.60 116.00 53904.81 88888.00 2008-11-10 03:51:44.905 315 17497.62 116.02 53904.82 88888.00 2008-11-10 03:51:45.405 315 17497.72 116.09 53904.82 88888.00 2008-11-10 03:51:45.905 315 17497.72 116.10 53904.74 88888.00 2008-11-10 03:51:46.405 315 17497.74 116.07 53904.75 88888.00 2008-11-10 03:51:46.905 315 17497.73 116.02 53904.86 88888.00 2008-11-10 03:51:47.405 315 17497.74 116.10 53904.77 88888.00 2008-11-10 03:51:47.905 315 17497.76 116.11 53904.70 88888.00 2008-11-10 03:51:48.405 315 17497.78 116.11 53904.72 88888.00 2008-11-10 03:51:48.905 315 17497.87 116.14 53904.72 88888.00 2008-11-10 03:51:49.405 315 17497.84 116.14 53904.72 88888.00 2008-11-10 03:51:49.905 315 17497.81 116.18 53904.77 88888.00 2008-11-10 03:51:50.405 315 17497.86 116.16 53904.91 88888.00 2008-11-10 03:51:50.905 315 17497.90 116.07 53904.86 88888.00 2008-11-10 03:51:51.405 315 17498.03 116.12 53904.89 88888.00 2008-11-10 03:51:51.905 315 17498.09 116.10 53904.81 88888.00 2008-11-10 03:51:52.405 315 17498.05 116.15 53904.74 88888.00 2008-11-10 03:51:52.905 315 17498.05 116.15 53904.69 88888.00 2008-11-10 03:51:53.405 315 17498.07 116.15 53904.75 88888.00 2008-11-10 03:51:53.905 315 17498.08 116.15 53904.73 88888.00 2008-11-10 03:51:54.405 315 17498.03 116.17 53904.64 88888.00 2008-11-10 03:51:54.905 315 17498.14 116.19 53904.68 88888.00 2008-11-10 03:51:55.405 315 17498.19 116.21 53904.74 88888.00 2008-11-10 03:51:55.905 315 17498.26 116.22 53904.64 88888.00 2008-11-10 03:51:56.405 315 17498.32 116.21 53904.62 88888.00 2008-11-10 03:51:56.905 315 17498.34 116.21 53904.68 88888.00 2008-11-10 03:51:57.405 315 17498.29 116.20 53904.63 88888.00 2008-11-10 03:51:57.905 315 17498.31 116.24 53904.69 88888.00 2008-11-10 03:51:58.405 315 17498.26 116.26 53904.81 88888.00 2008-11-10 03:51:58.905 315 17498.24 116.20 53904.75 88888.00 2008-11-10 03:51:59.405 315 17498.28 116.19 53904.72 88888.00 2008-11-10 03:51:59.905 315 17498.33 116.18 53904.72 88888.00 2008-11-10 03:52:00.405 315 17498.41 116.22 53904.68 88888.00 2008-11-10 03:52:00.905 315 17498.51 116.20 53904.61 88888.00 2008-11-10 03:52:01.405 315 17498.59 116.12 53904.61 88888.00 2008-11-10 03:52:01.905 315 17498.52 116.11 53904.67 88888.00 2008-11-10 03:52:02.405 315 17498.51 115.98 53904.67 88888.00 2008-11-10 03:52:02.905 315 17498.57 115.98 53904.68 88888.00 2008-11-10 03:52:03.405 315 17498.56 116.06 53904.70 88888.00 2008-11-10 03:52:03.905 315 17498.55 116.10 53904.63 88888.00 2008-11-10 03:52:04.405 315 17498.58 116.05 53904.73 88888.00 2008-11-10 03:52:04.905 315 17498.66 116.09 53904.73 88888.00 2008-11-10 03:52:05.405 315 17498.66 116.08 53904.64 88888.00 2008-11-10 03:52:05.905 315 17498.60 116.06 53904.66 88888.00 2008-11-10 03:52:06.405 315 17498.57 116.10 53904.81 88888.00 2008-11-10 03:52:06.905 315 17498.62 116.08 53904.78 88888.00 2008-11-10 03:52:07.405 315 17498.65 116.10 53904.59 88888.00 2008-11-10 03:52:07.905 315 17498.75 116.12 53904.56 88888.00 2008-11-10 03:52:08.405 315 17498.78 116.15 53904.55 88888.00 2008-11-10 03:52:08.905 315 17498.78 116.08 53904.55 88888.00 2008-11-10 03:52:09.405 315 17498.73 116.08 53904.52 88888.00 2008-11-10 03:52:09.905 315 17498.73 116.14 53904.50 88888.00 2008-11-10 03:52:10.405 315 17498.75 116.08 53904.57 88888.00 2008-11-10 03:52:10.905 315 17498.82 116.11 53904.62 88888.00 2008-11-10 03:52:11.405 315 17498.86 116.12 53904.58 88888.00 2008-11-10 03:52:11.905 315 17498.87 116.12 53904.55 88888.00 2008-11-10 03:52:12.405 315 17498.83 116.09 53904.55 88888.00 2008-11-10 03:52:12.905 315 17498.89 116.02 53904.59 88888.00 2008-11-10 03:52:13.405 315 17498.99 115.97 53904.62 88888.00 2008-11-10 03:52:13.905 315 17498.89 116.02 53904.61 88888.00 2008-11-10 03:52:14.405 315 17498.94 116.04 53904.66 88888.00 2008-11-10 03:52:14.905 315 17498.96 115.99 53904.68 88888.00 2008-11-10 03:52:15.405 315 17498.97 116.02 53904.62 88888.00 2008-11-10 03:52:15.905 315 17499.08 116.06 53904.70 88888.00 2008-11-10 03:52:16.405 315 17499.18 116.02 53904.67 88888.00 2008-11-10 03:52:16.905 315 17499.23 116.00 53904.67 88888.00 2008-11-10 03:52:17.405 315 17499.20 116.02 53904.63 88888.00 2008-11-10 03:52:17.905 315 17499.14 116.02 53904.55 88888.00 2008-11-10 03:52:18.405 315 17499.21 116.00 53904.57 88888.00 2008-11-10 03:52:18.905 315 17499.21 116.01 53904.59 88888.00 2008-11-10 03:52:19.405 315 17499.19 115.98 53904.49 88888.00 2008-11-10 03:52:19.905 315 17499.20 115.95 53904.56 88888.00 2008-11-10 03:52:20.405 315 17499.24 116.00 53904.48 88888.00 2008-11-10 03:52:20.905 315 17499.41 116.06 53904.52 88888.00 2008-11-10 03:52:21.405 315 17499.45 116.04 53904.52 88888.00 2008-11-10 03:52:21.905 315 17499.38 116.04 53904.51 88888.00 2008-11-10 03:52:22.405 315 17499.40 116.10 53904.55 88888.00 2008-11-10 03:52:22.905 315 17499.46 116.15 53904.50 88888.00 2008-11-10 03:52:23.405 315 17499.47 116.12 53904.51 88888.00 2008-11-10 03:52:23.905 315 17499.49 116.05 53904.53 88888.00 2008-11-10 03:52:24.405 315 17499.53 116.07 53904.55 88888.00 2008-11-10 03:52:24.905 315 17499.58 116.10 53904.66 88888.00 2008-11-10 03:52:25.405 315 17499.67 116.09 53904.66 88888.00 2008-11-10 03:52:25.905 315 17499.72 116.07 53904.56 88888.00 2008-11-10 03:52:26.405 315 17499.58 116.01 53904.50 88888.00 2008-11-10 03:52:26.905 315 17499.67 116.01 53904.53 88888.00 2008-11-10 03:52:27.405 315 17499.75 116.00 53904.60 88888.00 2008-11-10 03:52:27.905 315 17499.85 116.00 53904.56 88888.00 2008-11-10 03:52:28.405 315 17499.78 116.00 53904.59 88888.00 2008-11-10 03:52:28.905 315 17499.84 116.02 53904.61 88888.00 2008-11-10 03:52:29.405 315 17499.90 116.02 53904.59 88888.00 2008-11-10 03:52:29.905 315 17499.97 115.98 53904.56 88888.00 2008-11-10 03:52:30.405 315 17499.97 116.02 53904.62 88888.00 2008-11-10 03:52:30.905 315 17500.04 115.98 53904.61 88888.00 2008-11-10 03:52:31.405 315 17500.09 116.01 53904.59 88888.00 2008-11-10 03:52:31.905 315 17500.15 116.00 53904.59 88888.00 2008-11-10 03:52:32.405 315 17500.20 116.01 53904.61 88888.00 2008-11-10 03:52:32.905 315 17500.15 116.06 53904.66 88888.00 2008-11-10 03:52:33.405 315 17500.09 116.04 53904.68 88888.00 2008-11-10 03:52:33.905 315 17500.08 116.00 53904.63 88888.00 2008-11-10 03:52:34.405 315 17500.11 116.00 53904.64 88888.00 2008-11-10 03:52:34.905 315 17500.11 116.07 53904.64 88888.00 2008-11-10 03:52:35.405 315 17500.19 116.09 53904.59 88888.00 2008-11-10 03:52:35.905 315 17500.21 116.07 53904.58 88888.00 2008-11-10 03:52:36.405 315 17500.18 115.96 53904.67 88888.00 2008-11-10 03:52:36.905 315 17500.21 115.88 53904.75 88888.00 2008-11-10 03:52:37.405 315 17500.36 115.88 53904.69 88888.00 2008-11-10 03:52:37.905 315 17500.32 115.97 53904.60 88888.00 2008-11-10 03:52:38.405 315 17500.33 115.95 53904.59 88888.00 2008-11-10 03:52:38.905 315 17500.37 115.92 53904.59 88888.00 2008-11-10 03:52:39.405 315 17500.33 115.86 53904.55 88888.00 2008-11-10 03:52:39.905 315 17500.37 115.78 53904.58 88888.00 2008-11-10 03:52:40.405 315 17500.39 115.72 53904.59 88888.00 2008-11-10 03:52:40.905 315 17500.47 115.72 53904.48 88888.00 2008-11-10 03:52:41.405 315 17500.55 115.75 53904.50 88888.00 2008-11-10 03:52:41.905 315 17500.56 115.78 53904.52 88888.00 2008-11-10 03:52:42.405 315 17500.61 115.72 53904.51 88888.00 2008-11-10 03:52:42.905 315 17500.62 115.72 53904.45 88888.00 2008-11-10 03:52:43.405 315 17500.67 115.73 53904.40 88888.00 2008-11-10 03:52:43.905 315 17500.69 115.76 53904.41 88888.00 2008-11-10 03:52:44.405 315 17500.82 115.67 53904.46 88888.00 2008-11-10 03:52:44.905 315 17500.79 115.63 53904.51 88888.00 2008-11-10 03:52:45.405 315 17500.82 115.63 53904.60 88888.00 2008-11-10 03:52:45.905 315 17500.91 115.66 53904.55 88888.00 2008-11-10 03:52:46.405 315 17500.88 115.62 53904.53 88888.00 2008-11-10 03:52:46.905 315 17500.86 115.51 53904.48 88888.00 2008-11-10 03:52:47.405 315 17500.88 115.46 53904.55 88888.00 2008-11-10 03:52:47.905 315 17501.05 115.44 53904.58 88888.00 2008-11-10 03:52:48.405 315 17501.07 115.40 53904.55 88888.00 2008-11-10 03:52:48.905 315 17501.12 115.32 53904.62 88888.00 2008-11-10 03:52:49.405 315 17501.19 115.22 53904.71 88888.00 2008-11-10 03:52:49.905 315 17501.17 115.09 53904.68 88888.00 2008-11-10 03:52:50.405 315 17501.24 114.97 53904.69 88888.00 2008-11-10 03:52:50.905 315 17501.37 114.98 53904.70 88888.00 2008-11-10 03:52:51.405 315 17501.35 114.93 53904.77 88888.00 2008-11-10 03:52:51.905 315 17501.28 114.82 53904.73 88888.00 2008-11-10 03:52:52.405 315 17501.33 114.78 53904.74 88888.00 2008-11-10 03:52:52.905 315 17501.29 114.71 53904.60 88888.00 2008-11-10 03:52:53.405 315 17501.29 114.59 53904.55 88888.00 2008-11-10 03:52:53.905 315 17501.38 114.60 53904.50 88888.00 2008-11-10 03:52:54.405 315 17501.42 114.50 53904.46 88888.00 2008-11-10 03:52:54.905 315 17501.44 114.44 53904.52 88888.00 2008-11-10 03:52:55.405 315 17501.44 114.36 53904.64 88888.00 2008-11-10 03:52:55.905 315 17501.44 114.24 53904.60 88888.00 2008-11-10 03:52:56.405 315 17501.40 114.24 53904.55 88888.00 2008-11-10 03:52:56.905 315 17501.45 114.21 53904.57 88888.00 2008-11-10 03:52:57.405 315 17501.49 114.13 53904.55 88888.00 2008-11-10 03:52:57.905 315 17501.50 113.98 53904.58 88888.00 2008-11-10 03:52:58.405 315 17501.50 113.90 53904.67 88888.00 2008-11-10 03:52:58.905 315 17501.56 113.86 53904.67 88888.00 2008-11-10 03:52:59.405 315 17501.58 113.80 53904.71 88888.00 2008-11-10 03:52:59.905 315 17501.58 113.71 53904.66 88888.00 2008-11-10 03:53:00.405 315 17501.60 113.61 53904.66 88888.00 2008-11-10 03:53:00.905 315 17501.65 113.48 53904.68 88888.00 2008-11-10 03:53:01.405 315 17501.73 113.39 53904.72 88888.00 2008-11-10 03:53:01.905 315 17501.70 113.32 53904.74 88888.00 2008-11-10 03:53:02.405 315 17501.76 113.21 53904.74 88888.00 2008-11-10 03:53:02.905 315 17501.76 113.13 53904.79 88888.00 2008-11-10 03:53:03.405 315 17501.79 113.09 53904.74 88888.00 2008-11-10 03:53:03.905 315 17501.81 113.03 53904.72 88888.00 2008-11-10 03:53:04.405 315 17501.86 112.90 53904.63 88888.00 2008-11-10 03:53:04.905 315 17501.95 112.78 53904.61 88888.00 2008-11-10 03:53:05.405 315 17501.92 112.67 53904.71 88888.00 2008-11-10 03:53:05.905 315 17501.83 112.67 53904.70 88888.00 2008-11-10 03:53:06.405 315 17501.85 112.61 53904.63 88888.00 2008-11-10 03:53:06.905 315 17501.85 112.50 53904.60 88888.00 2008-11-10 03:53:07.405 315 17501.81 112.43 53904.68 88888.00 2008-11-10 03:53:07.905 315 17501.79 112.37 53904.75 88888.00 2008-11-10 03:53:08.405 315 17501.89 112.25 53904.75 88888.00 2008-11-10 03:53:08.905 315 17502.03 112.14 53904.73 88888.00 2008-11-10 03:53:09.405 315 17502.01 111.98 53904.83 88888.00 2008-11-10 03:53:09.905 315 17502.09 111.89 53904.89 88888.00 2008-11-10 03:53:10.405 315 17502.12 111.83 53904.80 88888.00 2008-11-10 03:53:10.905 315 17502.07 111.68 53904.72 88888.00 2008-11-10 03:53:11.405 315 17502.01 111.59 53904.70 88888.00 2008-11-10 03:53:11.905 315 17501.95 111.52 53904.75 88888.00 2008-11-10 03:53:12.405 315 17501.91 111.41 53904.73 88888.00 2008-11-10 03:53:12.905 315 17501.93 111.40 53904.77 88888.00 2008-11-10 03:53:13.405 315 17501.99 111.29 53904.74 88888.00 2008-11-10 03:53:13.905 315 17502.10 111.15 53904.80 88888.00 2008-11-10 03:53:14.405 315 17502.03 111.07 53904.69 88888.00 2008-11-10 03:53:14.905 315 17501.95 111.03 53904.74 88888.00 2008-11-10 03:53:15.405 315 17501.96 110.93 53904.77 88888.00 2008-11-10 03:53:15.905 315 17502.03 110.84 53904.77 88888.00 2008-11-10 03:53:16.405 315 17502.04 110.79 53904.78 88888.00 2008-11-10 03:53:16.905 315 17502.02 110.78 53904.77 88888.00 2008-11-10 03:53:17.405 315 17501.94 110.72 53904.79 88888.00 2008-11-10 03:53:17.905 315 17501.91 110.61 53904.78 88888.00 2008-11-10 03:53:18.405 315 17501.98 110.51 53904.78 88888.00 2008-11-10 03:53:18.905 315 17501.88 110.43 53904.81 88888.00 2008-11-10 03:53:19.405 315 17501.90 110.34 53904.86 88888.00 2008-11-10 03:53:19.905 315 17501.89 110.34 53904.85 88888.00 2008-11-10 03:53:20.405 315 17501.92 110.36 53904.89 88888.00 2008-11-10 03:53:20.905 315 17501.91 110.29 53904.89 88888.00 2008-11-10 03:53:21.405 315 17501.79 110.20 53905.07 88888.00 2008-11-10 03:53:21.905 315 17501.71 110.15 53905.16 88888.00 2008-11-10 03:53:22.405 315 17501.66 110.19 53905.16 88888.00 2008-11-10 03:53:22.905 315 17501.63 110.15 53905.07 88888.00 2008-11-10 03:53:23.405 315 17501.68 110.14 53905.05 88888.00 2008-11-10 03:53:23.905 315 17501.63 110.10 53905.00 88888.00 2008-11-10 03:53:24.405 315 17501.60 109.98 53904.89 88888.00 2008-11-10 03:53:24.905 315 17501.65 109.93 53904.90 88888.00 2008-11-10 03:53:25.405 315 17501.62 109.90 53904.97 88888.00 2008-11-10 03:53:25.905 315 17501.56 109.93 53904.93 88888.00 2008-11-10 03:53:26.405 315 17501.45 109.94 53904.85 88888.00 2008-11-10 03:53:26.905 315 17501.56 109.86 53904.81 88888.00 2008-11-10 03:53:27.405 315 17501.55 109.86 53904.86 88888.00 2008-11-10 03:53:27.905 315 17501.50 109.88 53904.85 88888.00 2008-11-10 03:53:28.405 315 17501.42 109.78 53904.89 88888.00 2008-11-10 03:53:28.905 315 17501.43 109.85 53904.89 88888.00 2008-11-10 03:53:29.405 315 17501.44 109.82 53905.07 88888.00 2008-11-10 03:53:29.905 315 17501.38 109.81 53905.09 88888.00 2008-11-10 03:53:30.405 315 17501.37 109.78 53905.11 88888.00 2008-11-10 03:53:30.905 315 17501.38 109.87 53905.11 88888.00 2008-11-10 03:53:31.405 315 17501.38 109.93 53905.03 88888.00 2008-11-10 03:53:31.905 315 17501.32 109.97 53905.09 88888.00 2008-11-10 03:53:32.405 315 17501.28 109.93 53905.03 88888.00 2008-11-10 03:53:32.905 315 17501.30 109.92 53905.00 88888.00 2008-11-10 03:53:33.405 315 17501.23 109.94 53904.91 88888.00 2008-11-10 03:53:33.905 315 17501.23 109.93 53904.94 88888.00 2008-11-10 03:53:34.405 315 17501.18 109.96 53904.91 88888.00 2008-11-10 03:53:34.905 315 17501.17 109.95 53904.89 88888.00 2008-11-10 03:53:35.405 315 17501.17 110.03 53904.87 88888.00 2008-11-10 03:53:35.905 315 17501.17 110.00 53904.98 88888.00 2008-11-10 03:53:36.405 315 17501.14 109.96 53905.03 88888.00 2008-11-10 03:53:36.905 315 17501.11 110.00 53905.06 88888.00 2008-11-10 03:53:37.405 315 17501.05 110.13 53905.15 88888.00 2008-11-10 03:53:37.905 315 17501.05 110.22 53905.17 88888.00 2008-11-10 03:53:38.405 315 17501.12 110.20 53905.08 88888.00 2008-11-10 03:53:38.905 315 17501.17 110.15 53905.01 88888.00 2008-11-10 03:53:39.405 315 17501.07 110.14 53905.08 88888.00 2008-11-10 03:53:39.905 315 17501.07 110.20 53905.07 88888.00 2008-11-10 03:53:40.405 315 17501.08 110.29 53905.08 88888.00 2008-11-10 03:53:40.905 315 17501.08 110.26 53905.04 88888.00 2008-11-10 03:53:41.405 315 17501.12 110.31 53905.04 88888.00 2008-11-10 03:53:41.905 315 17501.22 110.29 53905.18 88888.00 2008-11-10 03:53:42.405 315 17501.17 110.37 53905.18 88888.00 2008-11-10 03:53:42.905 315 17501.14 110.37 53905.19 88888.00 2008-11-10 03:53:43.405 315 17501.18 110.44 53905.22 88888.00 2008-11-10 03:53:43.905 315 17501.22 110.49 53905.17 88888.00 2008-11-10 03:53:44.405 315 17501.12 110.48 53905.16 88888.00 2008-11-10 03:53:44.905 315 17501.18 110.48 53905.18 88888.00 2008-11-10 03:53:45.405 315 17501.21 110.50 53905.16 88888.00 2008-11-10 03:53:45.905 315 17501.27 110.52 53905.14 88888.00 2008-11-10 03:53:46.405 315 17501.30 110.62 53905.03 88888.00 2008-11-10 03:53:46.905 315 17501.43 110.69 53905.08 88888.00 2008-11-10 03:53:47.405 315 17501.42 110.69 53905.13 88888.00 2008-11-10 03:53:47.905 315 17501.40 110.70 53905.12 88888.00 2008-11-10 03:53:48.405 315 17501.44 110.74 53905.08 88888.00 2008-11-10 03:53:48.905 315 17501.54 110.72 53905.04 88888.00 2008-11-10 03:53:49.405 315 17501.54 110.70 53905.06 88888.00 2008-11-10 03:53:49.905 315 17501.51 110.69 53905.04 88888.00 2008-11-10 03:53:50.405 315 17501.58 110.70 53905.02 88888.00 2008-11-10 03:53:50.905 315 17501.63 110.66 53904.94 88888.00 2008-11-10 03:53:51.405 315 17501.64 110.71 53905.06 88888.00 2008-11-10 03:53:51.905 315 17501.66 110.83 53905.07 88888.00 2008-11-10 03:53:52.405 315 17501.68 110.87 53905.06 88888.00 2008-11-10 03:53:52.905 315 17501.68 110.88 53905.01 88888.00 2008-11-10 03:53:53.405 315 17501.64 110.90 53905.02 88888.00 2008-11-10 03:53:53.905 315 17501.65 110.82 53905.04 88888.00 2008-11-10 03:53:54.405 315 17501.74 110.82 53905.16 88888.00 2008-11-10 03:53:54.905 315 17501.71 110.84 53905.09 88888.00 2008-11-10 03:53:55.405 315 17501.75 110.91 53905.01 88888.00 2008-11-10 03:53:55.905 315 17501.79 110.92 53904.98 88888.00 2008-11-10 03:53:56.405 315 17501.76 110.90 53904.95 88888.00 2008-11-10 03:53:56.905 315 17501.85 110.85 53905.01 88888.00 2008-11-10 03:53:57.405 315 17501.93 110.90 53904.97 88888.00 2008-11-10 03:53:57.905 315 17502.01 110.87 53904.94 88888.00 2008-11-10 03:53:58.405 315 17502.07 110.88 53904.94 88888.00 2008-11-10 03:53:58.905 315 17502.09 110.85 53904.93 88888.00 2008-11-10 03:53:59.405 315 17502.24 110.83 53905.01 88888.00 2008-11-10 03:53:59.905 315 17502.31 110.90 53904.93 88888.00 2008-11-10 03:54:00.402 315 17502.37 110.88 53904.83 88888.00 2008-11-10 03:54:00.902 315 17502.45 110.89 53904.85 88888.00 2008-11-10 03:54:01.402 315 17502.51 110.94 53904.92 88888.00 2008-11-10 03:54:01.902 315 17502.52 110.89 53904.90 88888.00 2008-11-10 03:54:02.402 315 17502.54 110.85 53904.93 88888.00 2008-11-10 03:54:02.902 315 17502.56 110.89 53904.98 88888.00 2008-11-10 03:54:03.402 315 17502.58 110.93 53904.85 88888.00 2008-11-10 03:54:03.902 315 17502.60 111.00 53904.82 88888.00 2008-11-10 03:54:04.402 315 17502.64 111.02 53905.00 88888.00 2008-11-10 03:54:04.902 315 17502.70 110.95 53905.13 88888.00 2008-11-10 03:54:05.402 315 17502.75 110.95 53904.98 88888.00 2008-11-10 03:54:05.902 315 17502.83 110.99 53904.97 88888.00 2008-11-10 03:54:06.402 315 17502.78 110.90 53905.00 88888.00 2008-11-10 03:54:06.902 315 17502.85 110.82 53905.01 88888.00 2008-11-10 03:54:07.402 315 17502.88 110.80 53905.08 88888.00 2008-11-10 03:54:07.902 315 17502.96 110.83 53905.05 88888.00 2008-11-10 03:54:08.402 315 17502.96 110.83 53905.04 88888.00 2008-11-10 03:54:08.902 315 17502.95 110.85 53904.97 88888.00 2008-11-10 03:54:09.402 315 17503.02 110.87 53904.98 88888.00 2008-11-10 03:54:09.902 315 17502.98 110.80 53905.06 88888.00 2008-11-10 03:54:10.402 315 17503.11 110.79 53904.96 88888.00 2008-11-10 03:54:10.902 315 17503.16 110.79 53904.86 88888.00 2008-11-10 03:54:11.402 315 17503.19 110.78 53904.83 88888.00 2008-11-10 03:54:11.902 315 17503.25 110.80 53904.83 88888.00 2008-11-10 03:54:12.402 315 17503.19 110.74 53904.87 88888.00 2008-11-10 03:54:12.902 315 17503.22 110.71 53904.90 88888.00 2008-11-10 03:54:13.402 315 17503.22 110.72 53904.89 88888.00 2008-11-10 03:54:13.902 315 17503.21 110.73 53904.98 88888.00 2008-11-10 03:54:14.402 315 17503.31 110.70 53905.04 88888.00 2008-11-10 03:54:14.902 315 17503.38 110.72 53905.01 88888.00 2008-11-10 03:54:15.402 315 17503.42 110.66 53905.02 88888.00 2008-11-10 03:54:15.902 315 17503.47 110.60 53905.07 88888.00 2008-11-10 03:54:16.402 315 17503.52 110.56 53905.07 88888.00 2008-11-10 03:54:16.902 315 17503.54 110.53 53904.98 88888.00 2008-11-10 03:54:17.402 315 17503.62 110.51 53905.05 88888.00 2008-11-10 03:54:17.902 315 17503.58 110.52 53905.11 88888.00 2008-11-10 03:54:18.402 315 17503.60 110.52 53905.05 88888.00 2008-11-10 03:54:18.902 315 17503.76 110.43 53905.03 88888.00 2008-11-10 03:54:19.402 315 17503.75 110.37 53905.03 88888.00 2008-11-10 03:54:19.902 315 17503.80 110.34 53905.07 88888.00 2008-11-10 03:54:20.402 315 17503.96 110.29 53905.12 88888.00 2008-11-10 03:54:20.902 315 17503.89 110.29 53905.05 88888.00 2008-11-10 03:54:21.402 315 17503.85 110.35 53905.05 88888.00 2008-11-10 03:54:21.902 315 17503.86 110.33 53905.08 88888.00 2008-11-10 03:54:22.402 315 17503.96 110.31 53905.09 88888.00 2008-11-10 03:54:22.902 315 17503.98 110.25 53905.09 88888.00 2008-11-10 03:54:23.402 315 17504.02 110.22 53905.07 88888.00 2008-11-10 03:54:23.902 315 17504.00 110.19 53905.09 88888.00 2008-11-10 03:54:24.402 315 17503.96 110.11 53905.05 88888.00 2008-11-10 03:54:24.902 315 17504.07 110.06 53904.94 88888.00 2008-11-10 03:54:25.402 315 17504.20 110.15 53905.04 88888.00 2008-11-10 03:54:25.902 315 17504.26 110.13 53905.02 88888.00 2008-11-10 03:54:26.402 315 17504.28 110.13 53904.98 88888.00 2008-11-10 03:54:26.902 315 17504.29 110.07 53905.05 88888.00 2008-11-10 03:54:27.402 315 17504.23 110.05 53905.06 88888.00 2008-11-10 03:54:27.902 315 17504.17 110.00 53905.00 88888.00 2008-11-10 03:54:28.402 315 17504.15 109.98 53905.09 88888.00 2008-11-10 03:54:28.902 315 17504.23 109.96 53905.14 88888.00 2008-11-10 03:54:29.402 315 17504.25 109.86 53905.11 88888.00 2008-11-10 03:54:29.902 315 17504.25 109.84 53905.16 88888.00 2008-11-10 03:54:30.402 315 17504.17 109.84 53905.09 88888.00 2008-11-10 03:54:30.902 315 17504.16 109.83 53904.97 88888.00 2008-11-10 03:54:31.402 315 17504.24 109.81 53904.98 88888.00 2008-11-10 03:54:31.902 315 17504.24 109.75 53905.06 88888.00 2008-11-10 03:54:32.402 315 17504.24 109.64 53905.11 88888.00 2008-11-10 03:54:32.902 315 17504.29 109.64 53905.07 88888.00 2008-11-10 03:54:33.402 315 17504.39 109.66 53905.08 88888.00 2008-11-10 03:54:33.902 315 17504.37 109.63 53905.11 88888.00 2008-11-10 03:54:34.402 315 17504.38 109.54 53905.13 88888.00 2008-11-10 03:54:34.902 315 17504.38 109.61 53905.14 88888.00 2008-11-10 03:54:35.402 315 17504.38 109.54 53905.18 88888.00 2008-11-10 03:54:35.902 315 17504.48 109.51 53905.09 88888.00 2008-11-10 03:54:36.402 315 17504.51 109.43 53905.02 88888.00 2008-11-10 03:54:36.902 315 17504.46 109.31 53905.17 88888.00 2008-11-10 03:54:37.402 315 17504.51 109.23 53905.08 88888.00 2008-11-10 03:54:37.902 315 17504.59 109.16 53905.14 88888.00 2008-11-10 03:54:38.402 315 17504.54 109.14 53905.13 88888.00 2008-11-10 03:54:38.902 315 17504.49 109.08 53905.13 88888.00 2008-11-10 03:54:39.402 315 17504.60 109.05 53905.13 88888.00 2008-11-10 03:54:39.902 315 17504.64 108.90 53905.19 88888.00 2008-11-10 03:54:40.402 315 17504.62 108.86 53905.16 88888.00 2008-11-10 03:54:40.902 315 17504.64 108.80 53905.14 88888.00 2008-11-10 03:54:41.402 315 17504.65 108.77 53905.22 88888.00 2008-11-10 03:54:41.902 315 17504.70 108.75 53905.19 88888.00 2008-11-10 03:54:42.402 315 17504.64 108.65 53905.20 88888.00 2008-11-10 03:54:42.902 315 17504.61 108.55 53905.30 88888.00 2008-11-10 03:54:43.402 315 17504.56 108.56 53905.29 88888.00 2008-11-10 03:54:43.902 315 17504.55 108.48 53905.35 88888.00 2008-11-10 03:54:44.402 315 17504.56 108.46 53905.30 88888.00 2008-11-10 03:54:44.902 315 17504.59 108.39 53905.23 88888.00 2008-11-10 03:54:45.402 315 17504.55 108.40 53905.23 88888.00 2008-11-10 03:54:45.902 315 17504.58 108.37 53905.38 88888.00 2008-11-10 03:54:46.402 315 17504.62 108.31 53905.31 88888.00 2008-11-10 03:54:46.902 315 17504.51 108.22 53905.22 88888.00 2008-11-10 03:54:47.402 315 17504.55 108.19 53905.22 88888.00 2008-11-10 03:54:47.902 315 17504.61 108.19 53905.17 88888.00 2008-11-10 03:54:48.402 315 17504.60 108.20 53905.22 88888.00 2008-11-10 03:54:48.902 315 17504.57 108.08 53905.28 88888.00 2008-11-10 03:54:49.402 315 17504.58 108.02 53905.19 88888.00 2008-11-10 03:54:49.902 315 17504.53 107.93 53905.19 88888.00 2008-11-10 03:54:50.402 315 17504.47 107.89 53905.25 88888.00 2008-11-10 03:54:50.902 315 17504.55 107.86 53905.28 88888.00 2008-11-10 03:54:51.402 315 17504.56 107.92 53905.41 88888.00 2008-11-10 03:54:51.902 315 17504.53 107.95 53905.51 88888.00 2008-11-10 03:54:52.402 315 17504.51 107.99 53905.41 88888.00 2008-11-10 03:54:52.902 315 17504.66 107.89 53905.35 88888.00 2008-11-10 03:54:53.402 315 17504.59 107.80 53905.37 88888.00 2008-11-10 03:54:53.902 315 17504.50 107.79 53905.34 88888.00 2008-11-10 03:54:54.402 315 17504.45 107.73 53905.36 88888.00 2008-11-10 03:54:54.902 315 17504.47 107.70 53905.37 88888.00 2008-11-10 03:54:55.402 315 17504.50 107.70 53905.29 88888.00 2008-11-10 03:54:55.902 315 17504.44 107.67 53905.16 88888.00 2008-11-10 03:54:56.402 315 17504.44 107.61 53905.25 88888.00 2008-11-10 03:54:56.902 315 17504.43 107.52 53905.28 88888.00 2008-11-10 03:54:57.402 315 17504.47 107.46 53905.36 88888.00 2008-11-10 03:54:57.902 315 17504.51 107.39 53905.35 88888.00 2008-11-10 03:54:58.402 315 17504.51 107.42 53905.28 88888.00 2008-11-10 03:54:58.902 315 17504.49 107.37 53905.22 88888.00 2008-11-10 03:54:59.402 315 17504.53 107.27 53905.24 88888.00 2008-11-10 03:54:59.902 315 17504.59 107.26 53905.31 88888.00 2008-11-10 03:55:00.402 315 17504.57 107.21 53905.36 88888.00 2008-11-10 03:55:00.902 315 17504.56 107.20 53905.38 88888.00 2008-11-10 03:55:01.402 315 17504.57 107.23 53905.38 88888.00 2008-11-10 03:55:01.902 315 17504.51 107.17 53905.45 88888.00 2008-11-10 03:55:02.402 315 17504.48 107.10 53905.34 88888.00 2008-11-10 03:55:02.902 315 17504.50 107.04 53905.31 88888.00 2008-11-10 03:55:03.402 315 17504.54 106.99 53905.27 88888.00 2008-11-10 03:55:03.902 315 17504.49 106.88 53905.29 88888.00 2008-11-10 03:55:04.402 315 17504.56 106.90 53905.28 88888.00 2008-11-10 03:55:04.902 315 17504.50 106.84 53905.20 88888.00 2008-11-10 03:55:05.402 315 17504.47 106.73 53905.28 88888.00 2008-11-10 03:55:05.902 315 17504.51 106.64 53905.31 88888.00 2008-11-10 03:55:06.402 315 17504.66 106.60 53905.29 88888.00 2008-11-10 03:55:06.902 315 17504.62 106.52 53905.35 88888.00 2008-11-10 03:55:07.402 315 17504.50 106.44 53905.32 88888.00 2008-11-10 03:55:07.902 315 17504.55 106.41 53905.36 88888.00 2008-11-10 03:55:08.402 315 17504.47 106.37 53905.42 88888.00 2008-11-10 03:55:08.902 315 17504.46 106.34 53905.43 88888.00 2008-11-10 03:55:09.402 315 17504.43 106.39 53905.43 88888.00 2008-11-10 03:55:09.902 315 17504.46 106.39 53905.53 88888.00 2008-11-10 03:55:10.402 315 17504.54 106.27 53905.56 88888.00 2008-11-10 03:55:10.902 315 17504.51 106.16 53905.53 88888.00 2008-11-10 03:55:11.402 315 17504.47 106.14 53905.47 88888.00 2008-11-10 03:55:11.902 315 17504.47 106.09 53905.48 88888.00 2008-11-10 03:55:12.402 315 17504.39 106.12 53905.51 88888.00 2008-11-10 03:55:12.902 315 17504.39 105.98 53905.41 88888.00 2008-11-10 03:55:13.402 315 17504.43 105.93 53905.40 88888.00 2008-11-10 03:55:13.902 315 17504.40 105.92 53905.46 88888.00 2008-11-10 03:55:14.402 315 17504.43 105.88 53905.45 88888.00 2008-11-10 03:55:14.902 315 17504.40 105.86 53905.50 88888.00 2008-11-10 03:55:15.402 315 17504.37 105.85 53905.57 88888.00 2008-11-10 03:55:15.902 315 17504.30 105.87 53905.59 88888.00 2008-11-10 03:55:16.402 315 17504.23 105.82 53905.62 88888.00 2008-11-10 03:55:16.902 315 17504.24 105.77 53905.69 88888.00 2008-11-10 03:55:17.402 315 17504.28 105.74 53905.76 88888.00 2008-11-10 03:55:17.902 315 17504.23 105.74 53905.71 88888.00 2008-11-10 03:55:18.402 315 17504.15 105.71 53905.52 88888.00 2008-11-10 03:55:18.902 315 17504.20 105.71 53905.54 88888.00 2008-11-10 03:55:19.402 315 17504.20 105.67 53905.58 88888.00 2008-11-10 03:55:19.902 315 17504.11 105.66 53905.53 88888.00 2008-11-10 03:55:20.402 315 17504.10 105.63 53905.59 88888.00 2008-11-10 03:55:20.902 315 17504.07 105.61 53905.59 88888.00 2008-11-10 03:55:21.402 315 17503.98 105.57 53905.59 88888.00 2008-11-10 03:55:21.902 315 17503.98 105.59 53905.61 88888.00 2008-11-10 03:55:22.402 315 17503.99 105.64 53905.58 88888.00 2008-11-10 03:55:22.902 315 17503.99 105.59 53905.58 88888.00 2008-11-10 03:55:23.402 315 17504.00 105.59 53905.57 88888.00 2008-11-10 03:55:23.902 315 17503.86 105.66 53905.58 88888.00 2008-11-10 03:55:24.402 315 17503.79 105.70 53905.70 88888.00 2008-11-10 03:55:24.902 315 17503.70 105.64 53905.70 88888.00 2008-11-10 03:55:25.402 315 17503.66 105.62 53905.73 88888.00 2008-11-10 03:55:25.902 315 17503.57 105.63 53905.73 88888.00 2008-11-10 03:55:26.402 315 17503.51 105.67 53905.70 88888.00 2008-11-10 03:55:26.902 315 17503.51 105.65 53905.69 88888.00 2008-11-10 03:55:27.402 315 17503.57 105.65 53905.68 88888.00 2008-11-10 03:55:27.902 315 17503.53 105.70 53905.72 88888.00 2008-11-10 03:55:28.402 315 17503.55 105.71 53905.75 88888.00 2008-11-10 03:55:28.902 315 17503.49 105.78 53905.82 88888.00 2008-11-10 03:55:29.402 315 17503.48 105.80 53905.82 88888.00 2008-11-10 03:55:29.902 315 17503.37 105.80 53905.71 88888.00 2008-11-10 03:55:30.402 315 17503.33 105.75 53905.78 88888.00 2008-11-10 03:55:30.902 315 17503.32 105.72 53905.71 88888.00 2008-11-10 03:55:31.402 315 17503.34 105.73 53905.74 88888.00 2008-11-10 03:55:31.902 315 17503.33 105.77 53905.70 88888.00 2008-11-10 03:55:32.402 315 17503.29 105.81 53905.64 88888.00 2008-11-10 03:55:32.902 315 17503.23 105.78 53905.76 88888.00 2008-11-10 03:55:33.402 315 17503.24 105.76 53905.72 88888.00 2008-11-10 03:55:33.902 315 17503.24 105.78 53905.69 88888.00 2008-11-10 03:55:34.402 315 17503.18 105.73 53905.69 88888.00 2008-11-10 03:55:34.902 315 17503.23 105.72 53905.69 88888.00 2008-11-10 03:55:35.402 315 17503.23 105.74 53905.71 88888.00 2008-11-10 03:55:35.902 315 17503.14 105.82 53905.63 88888.00 2008-11-10 03:55:36.402 315 17503.09 105.83 53905.78 88888.00 2008-11-10 03:55:36.902 315 17503.04 105.76 53905.74 88888.00 2008-11-10 03:55:37.402 315 17503.03 105.77 53905.69 88888.00 2008-11-10 03:55:37.902 315 17503.02 105.87 53905.69 88888.00 2008-11-10 03:55:38.402 315 17503.11 105.83 53905.82 88888.00 2008-11-10 03:55:38.902 315 17503.02 105.74 53905.87 88888.00 2008-11-10 03:55:39.402 315 17503.01 105.83 53905.73 88888.00 2008-11-10 03:55:39.902 315 17502.97 105.88 53905.83 88888.00 2008-11-10 03:55:40.402 315 17503.03 105.90 53905.82 88888.00 2008-11-10 03:55:40.902 315 17502.97 105.91 53905.83 88888.00 2008-11-10 03:55:41.402 315 17502.95 105.98 53905.88 88888.00 2008-11-10 03:55:41.902 315 17502.92 105.97 53905.87 88888.00 2008-11-10 03:55:42.402 315 17502.87 105.97 53905.86 88888.00 2008-11-10 03:55:42.902 315 17502.86 106.00 53905.84 88888.00 2008-11-10 03:55:43.402 315 17502.84 106.04 53905.81 88888.00 2008-11-10 03:55:43.902 315 17502.92 106.07 53905.73 88888.00 2008-11-10 03:55:44.402 315 17502.85 106.11 53905.68 88888.00 2008-11-10 03:55:44.902 315 17502.90 106.12 53905.76 88888.00 2008-11-10 03:55:45.402 315 17502.91 106.16 53905.74 88888.00 2008-11-10 03:55:45.902 315 17502.86 106.21 53905.69 88888.00 2008-11-10 03:55:46.402 315 17502.86 106.15 53905.76 88888.00 2008-11-10 03:55:46.902 315 17502.78 106.19 53905.79 88888.00 2008-11-10 03:55:47.402 315 17502.71 106.17 53905.75 88888.00 2008-11-10 03:55:47.902 315 17502.68 106.16 53905.74 88888.00 2008-11-10 03:55:48.402 315 17502.80 106.26 53905.75 88888.00 2008-11-10 03:55:48.902 315 17502.81 106.34 53905.80 88888.00 2008-11-10 03:55:49.402 315 17502.81 106.29 53905.74 88888.00 2008-11-10 03:55:49.902 315 17502.77 106.20 53905.75 88888.00 2008-11-10 03:55:50.402 315 17502.73 106.23 53905.81 88888.00 2008-11-10 03:55:50.902 315 17502.81 106.26 53905.80 88888.00 2008-11-10 03:55:51.402 315 17502.72 106.21 53905.95 88888.00 2008-11-10 03:55:51.902 315 17502.70 106.21 53905.95 88888.00 2008-11-10 03:55:52.402 315 17502.74 106.25 53905.85 88888.00 2008-11-10 03:55:52.902 315 17502.67 106.32 53905.72 88888.00 2008-11-10 03:55:53.402 315 17502.66 106.25 53905.62 88888.00 2008-11-10 03:55:53.902 315 17502.71 106.31 53905.63 88888.00 2008-11-10 03:55:54.402 315 17502.75 106.40 53905.61 88888.00 2008-11-10 03:55:54.902 315 17502.71 106.37 53905.62 88888.00 2008-11-10 03:55:55.402 315 17502.76 106.40 53905.69 88888.00 2008-11-10 03:55:55.902 315 17502.70 106.45 53905.75 88888.00 2008-11-10 03:55:56.402 315 17502.66 106.37 53905.73 88888.00 2008-11-10 03:55:56.902 315 17502.73 106.37 53905.83 88888.00 2008-11-10 03:55:57.402 315 17502.78 106.41 53905.88 88888.00 2008-11-10 03:55:57.902 315 17502.72 106.41 53905.88 88888.00 2008-11-10 03:55:58.402 315 17502.64 106.34 53905.80 88888.00 2008-11-10 03:55:58.902 315 17502.67 106.39 53905.76 88888.00 2008-11-10 03:55:59.402 315 17502.68 106.43 53905.73 88888.00 2008-11-10 03:55:59.902 315 17502.64 106.50 53905.74 88888.00 2008-11-10 03:56:00.402 315 17502.66 106.44 53905.82 88888.00 2008-11-10 03:56:00.902 315 17502.64 106.45 53905.81 88888.00 2008-11-10 03:56:01.402 315 17502.57 106.44 53905.69 88888.00 2008-11-10 03:56:01.902 315 17502.60 106.48 53905.74 88888.00 2008-11-10 03:56:02.402 315 17502.63 106.48 53905.86 88888.00 2008-11-10 03:56:02.902 315 17502.62 106.44 53905.87 88888.00 2008-11-10 03:56:03.402 315 17502.66 106.49 53905.87 88888.00 2008-11-10 03:56:03.902 315 17502.71 106.49 53905.83 88888.00 2008-11-10 03:56:04.402 315 17502.72 106.46 53905.81 88888.00 2008-11-10 03:56:04.902 315 17502.67 106.55 53905.91 88888.00 2008-11-10 03:56:05.402 315 17502.71 106.58 53905.93 88888.00 2008-11-10 03:56:05.902 315 17502.67 106.56 53905.92 88888.00 2008-11-10 03:56:06.402 315 17502.68 106.51 53905.91 88888.00 2008-11-10 03:56:06.902 315 17502.73 106.45 53905.82 88888.00 2008-11-10 03:56:07.402 315 17502.73 106.51 53905.76 88888.00 2008-11-10 03:56:07.902 315 17502.68 106.56 53905.79 88888.00 2008-11-10 03:56:08.402 315 17502.71 106.56 53905.82 88888.00 2008-11-10 03:56:08.902 315 17502.75 106.58 53905.85 88888.00 2008-11-10 03:56:09.402 315 17502.83 106.52 53905.84 88888.00 2008-11-10 03:56:09.902 315 17502.84 106.44 53905.80 88888.00 2008-11-10 03:56:10.402 315 17502.81 106.41 53905.81 88888.00 2008-11-10 03:56:10.902 315 17502.82 106.40 53905.86 88888.00 2008-11-10 03:56:11.402 315 17502.87 106.44 53905.90 88888.00 2008-11-10 03:56:11.902 315 17502.86 106.42 53905.82 88888.00 2008-11-10 03:56:12.402 315 17502.77 106.37 53905.78 88888.00 2008-11-10 03:56:12.902 315 17502.76 106.45 53905.86 88888.00 2008-11-10 03:56:13.402 315 17502.80 106.49 53905.93 88888.00 2008-11-10 03:56:13.902 315 17502.83 106.50 53905.87 88888.00 2008-11-10 03:56:14.402 315 17502.78 106.43 53905.82 88888.00 2008-11-10 03:56:14.902 315 17502.77 106.41 53905.84 88888.00 2008-11-10 03:56:15.402 315 17502.70 106.34 53905.87 88888.00 2008-11-10 03:56:15.902 315 17502.68 106.25 53905.95 88888.00 2008-11-10 03:56:16.402 315 17502.76 106.25 53905.86 88888.00 2008-11-10 03:56:16.902 315 17502.82 106.19 53905.85 88888.00 2008-11-10 03:56:17.402 315 17502.77 106.19 53905.79 88888.00 2008-11-10 03:56:17.902 315 17502.71 106.21 53905.82 88888.00 2008-11-10 03:56:18.402 315 17502.63 106.20 53905.81 88888.00 2008-11-10 03:56:18.902 315 17502.65 106.16 53905.75 88888.00 2008-11-10 03:56:19.402 315 17502.63 106.19 53905.83 88888.00 2008-11-10 03:56:19.902 315 17502.64 106.25 53905.80 88888.00 2008-11-10 03:56:20.402 315 17502.60 106.20 53905.69 88888.00 2008-11-10 03:56:20.902 315 17502.54 106.13 53905.78 88888.00 2008-11-10 03:56:21.402 315 17502.52 106.14 53905.92 88888.00 2008-11-10 03:56:21.902 315 17502.58 106.07 53905.83 88888.00 2008-11-10 03:56:22.402 315 17502.58 106.06 53905.84 88888.00 2008-11-10 03:56:22.902 315 17502.55 106.05 53905.90 88888.00 2008-11-10 03:56:23.402 315 17502.51 106.01 53905.92 88888.00 2008-11-10 03:56:23.902 315 17502.60 105.98 53905.99 88888.00 2008-11-10 03:56:24.402 315 17502.63 105.96 53905.92 88888.00 2008-11-10 03:56:24.902 315 17502.65 106.00 53905.91 88888.00 2008-11-10 03:56:25.402 315 17502.64 105.91 53905.96 88888.00 2008-11-10 03:56:25.902 315 17502.64 105.88 53905.98 88888.00 2008-11-10 03:56:26.402 315 17502.60 105.88 53905.94 88888.00 2008-11-10 03:56:26.902 315 17502.66 105.87 53905.90 88888.00 2008-11-10 03:56:27.402 315 17502.60 105.84 53905.86 88888.00 2008-11-10 03:56:27.902 315 17502.61 105.80 53905.86 88888.00 2008-11-10 03:56:28.402 315 17502.55 105.75 53905.90 88888.00 2008-11-10 03:56:28.902 315 17502.47 105.72 53905.92 88888.00 2008-11-10 03:56:29.402 315 17502.55 105.67 53905.90 88888.00 2008-11-10 03:56:29.902 315 17502.52 105.74 53905.84 88888.00 2008-11-10 03:56:30.402 315 17502.47 105.72 53905.85 88888.00 2008-11-10 03:56:30.902 315 17502.47 105.72 53905.88 88888.00 2008-11-10 03:56:31.402 315 17502.51 105.70 53905.93 88888.00 2008-11-10 03:56:31.902 315 17502.53 105.74 53905.95 88888.00 2008-11-10 03:56:32.402 315 17502.41 105.73 53905.84 88888.00 2008-11-10 03:56:32.902 315 17502.41 105.78 53905.78 88888.00 2008-11-10 03:56:33.402 315 17502.42 105.73 53905.81 88888.00 2008-11-10 03:56:33.902 315 17502.39 105.71 53905.73 88888.00 2008-11-10 03:56:34.402 315 17502.35 105.77 53905.76 88888.00 2008-11-10 03:56:34.902 315 17502.47 105.72 53905.84 88888.00 2008-11-10 03:56:35.402 315 17502.34 105.63 53905.70 88888.00 2008-11-10 03:56:35.902 315 17502.32 105.55 53905.72 88888.00 2008-11-10 03:56:36.402 315 17502.31 105.64 53905.74 88888.00 2008-11-10 03:56:36.902 315 17502.27 105.71 53905.73 88888.00 2008-11-10 03:56:37.402 315 17502.27 105.72 53905.73 88888.00 2008-11-10 03:56:37.902 315 17502.29 105.68 53905.78 88888.00 2008-11-10 03:56:38.402 315 17502.27 105.68 53905.73 88888.00 2008-11-10 03:56:38.902 315 17502.17 105.67 53905.78 88888.00 2008-11-10 03:56:39.402 315 17502.12 105.70 53905.82 88888.00 2008-11-10 03:56:39.902 315 17502.16 105.70 53905.76 88888.00 2008-11-10 03:56:40.402 315 17502.21 105.62 53905.71 88888.00 2008-11-10 03:56:40.902 315 17502.17 105.66 53905.74 88888.00 2008-11-10 03:56:41.402 315 17502.12 105.67 53905.80 88888.00 2008-11-10 03:56:41.902 315 17502.11 105.70 53905.85 88888.00 2008-11-10 03:56:42.402 315 17502.10 105.65 53905.85 88888.00 2008-11-10 03:56:42.902 315 17502.03 105.57 53905.83 88888.00 2008-11-10 03:56:43.402 315 17502.05 105.63 53905.90 88888.00 2008-11-10 03:56:43.902 315 17502.07 105.67 53905.97 88888.00 2008-11-10 03:56:44.402 315 17502.01 105.70 53905.94 88888.00 2008-11-10 03:56:44.902 315 17502.02 105.64 53905.84 88888.00 2008-11-10 03:56:45.402 315 17501.96 105.67 53905.93 88888.00 2008-11-10 03:56:45.902 315 17502.00 105.64 53905.94 88888.00 2008-11-10 03:56:46.402 315 17501.98 105.56 53905.87 88888.00 2008-11-10 03:56:46.902 315 17501.99 105.54 53905.88 88888.00 2008-11-10 03:56:47.402 315 17501.98 105.59 53905.86 88888.00 2008-11-10 03:56:47.902 315 17501.95 105.59 53905.97 88888.00 2008-11-10 03:56:48.402 315 17501.91 105.56 53906.01 88888.00 2008-11-10 03:56:48.902 315 17501.98 105.58 53905.97 88888.00 2008-11-10 03:56:49.402 315 17502.09 105.56 53905.86 88888.00 2008-11-10 03:56:49.902 315 17502.01 105.55 53905.87 88888.00 2008-11-10 03:56:50.402 315 17501.98 105.52 53905.87 88888.00 2008-11-10 03:56:50.902 315 17502.00 105.55 53905.97 88888.00 2008-11-10 03:56:51.402 315 17501.99 105.45 53906.03 88888.00 2008-11-10 03:56:51.902 315 17502.01 105.42 53905.94 88888.00 2008-11-10 03:56:52.402 315 17502.06 105.42 53905.90 88888.00 2008-11-10 03:56:52.902 315 17502.05 105.39 53905.85 88888.00 2008-11-10 03:56:53.402 315 17502.02 105.45 53905.91 88888.00 2008-11-10 03:56:53.902 315 17502.01 105.46 53905.98 88888.00 2008-11-10 03:56:54.402 315 17502.00 105.42 53905.93 88888.00 2008-11-10 03:56:54.902 315 17501.93 105.38 53905.84 88888.00 2008-11-10 03:56:55.402 315 17501.95 105.36 53905.79 88888.00 2008-11-10 03:56:55.902 315 17501.91 105.34 53905.93 88888.00 2008-11-10 03:56:56.402 315 17501.85 105.29 53905.94 88888.00 2008-11-10 03:56:56.902 315 17501.88 105.31 53905.92 88888.00 2008-11-10 03:56:57.402 315 17501.93 105.27 53905.81 88888.00 2008-11-10 03:56:57.902 315 17501.93 105.26 53905.96 88888.00 2008-11-10 03:56:58.399 315 17501.93 105.18 53906.02 88888.00 2008-11-10 03:56:58.909 315 17501.89 105.27 53905.87 88888.00 2008-11-10 03:56:59.409 315 17501.86 105.19 53905.81 88888.00 2008-11-10 03:56:59.909 315 17501.92 105.16 53905.91 88888.00 2008-11-10 03:57:00.409 315 17501.98 105.16 53905.96 88888.00 2008-11-10 03:57:00.909 315 17501.89 105.08 53905.97 88888.00 2008-11-10 03:57:01.409 315 17501.84 105.07 53905.95 88888.00 2008-11-10 03:57:01.909 315 17501.89 105.09 53905.95 88888.00 2008-11-10 03:57:02.409 315 17501.89 105.07 53905.94 88888.00 2008-11-10 03:57:02.909 315 17501.90 105.05 53905.96 88888.00 2008-11-10 03:57:03.409 315 17501.85 105.04 53905.90 88888.00 2008-11-10 03:57:03.909 315 17501.85 104.98 53905.86 88888.00 2008-11-10 03:57:04.409 315 17501.86 104.97 53905.82 88888.00 2008-11-10 03:57:04.909 315 17501.81 104.94 53905.86 88888.00 2008-11-10 03:57:05.409 315 17501.83 104.88 53905.85 88888.00 2008-11-10 03:57:05.909 315 17501.81 104.90 53905.88 88888.00 2008-11-10 03:57:06.409 315 17501.85 104.92 53905.94 88888.00 2008-11-10 03:57:06.909 315 17501.81 104.86 53906.06 88888.00 2008-11-10 03:57:07.409 315 17501.72 104.80 53906.13 88888.00 2008-11-10 03:57:07.909 315 17501.76 104.80 53906.10 88888.00 2008-11-10 03:57:08.409 315 17501.76 104.77 53906.02 88888.00 2008-11-10 03:57:08.909 315 17501.84 104.80 53906.04 88888.00 2008-11-10 03:57:09.409 315 17501.89 104.75 53906.05 88888.00 2008-11-10 03:57:09.909 315 17501.85 104.78 53905.90 88888.00 2008-11-10 03:57:10.409 315 17501.76 104.74 53905.87 88888.00 2008-11-10 03:57:10.909 315 17501.71 104.70 53906.03 88888.00 2008-11-10 03:57:11.409 315 17501.70 104.69 53905.98 88888.00 2008-11-10 03:57:11.909 315 17501.71 104.68 53906.02 88888.00 2008-11-10 03:57:12.409 315 17501.62 104.71 53905.96 88888.00 2008-11-10 03:57:12.909 315 17501.56 104.69 53905.88 88888.00 2008-11-10 03:57:13.409 315 17501.55 104.67 53905.93 88888.00 2008-11-10 03:57:13.909 315 17501.59 104.58 53905.92 88888.00 2008-11-10 03:57:14.409 315 17501.56 104.58 53905.93 88888.00 2008-11-10 03:57:14.909 315 17501.56 104.60 53905.93 88888.00 2008-11-10 03:57:15.409 315 17501.63 104.54 53905.95 88888.00 2008-11-10 03:57:15.909 315 17501.52 104.51 53905.94 88888.00 2008-11-10 03:57:16.409 315 17501.47 104.46 53905.94 88888.00 2008-11-10 03:57:16.909 315 17501.45 104.43 53905.91 88888.00 2008-11-10 03:57:17.409 315 17501.53 104.38 53905.94 88888.00 2008-11-10 03:57:17.909 315 17501.53 104.37 53905.98 88888.00 2008-11-10 03:57:18.409 315 17501.54 104.36 53905.91 88888.00 2008-11-10 03:57:18.909 315 17501.50 104.34 53905.95 88888.00 2008-11-10 03:57:19.409 315 17501.48 104.38 53905.97 88888.00 2008-11-10 03:57:19.909 315 17501.43 104.35 53905.98 88888.00 2008-11-10 03:57:20.409 315 17501.39 104.30 53905.95 88888.00 2008-11-10 03:57:20.909 315 17501.30 104.25 53905.81 88888.00 2008-11-10 03:57:21.409 315 17501.31 104.16 53905.82 88888.00 2008-11-10 03:57:21.909 315 17501.39 104.11 53905.83 88888.00 2008-11-10 03:57:22.409 315 17501.47 104.12 53905.82 88888.00 2008-11-10 03:57:22.909 315 17501.47 104.16 53905.83 88888.00 2008-11-10 03:57:23.409 315 17501.35 104.14 53905.81 88888.00 2008-11-10 03:57:23.909 315 17501.24 104.16 53905.94 88888.00 2008-11-10 03:57:24.409 315 17501.31 104.19 53906.05 88888.00 2008-11-10 03:57:24.909 315 17501.28 104.17 53906.02 88888.00 2008-11-10 03:57:25.409 315 17501.15 104.09 53906.09 88888.00 2008-11-10 03:57:25.909 315 17501.20 104.06 53905.96 88888.00 2008-11-10 03:57:26.409 315 17501.19 103.98 53905.90 88888.00 2008-11-10 03:57:26.909 315 17501.15 103.93 53905.86 88888.00 2008-11-10 03:57:27.409 315 17501.11 103.95 53905.98 88888.00 2008-11-10 03:57:27.909 315 17501.12 103.96 53905.95 88888.00 2008-11-10 03:57:28.409 315 17501.11 103.90 53905.97 88888.00 2008-11-10 03:57:28.909 315 17501.17 103.85 53906.04 88888.00 2008-11-10 03:57:29.409 315 17501.20 103.85 53906.07 88888.00 2008-11-10 03:57:29.909 315 17501.14 103.82 53906.08 88888.00 2008-11-10 03:57:30.409 315 17501.14 103.83 53906.03 88888.00 2008-11-10 03:57:30.909 315 17501.14 103.81 53906.05 88888.00 2008-11-10 03:57:31.409 315 17501.11 103.80 53905.95 88888.00 2008-11-10 03:57:31.909 315 17501.08 103.70 53905.94 88888.00 2008-11-10 03:57:32.409 315 17500.96 103.61 53906.06 88888.00 2008-11-10 03:57:32.909 315 17500.99 103.54 53906.15 88888.00 2008-11-10 03:57:33.409 315 17500.97 103.59 53906.15 88888.00 2008-11-10 03:57:33.909 315 17500.99 103.58 53906.09 88888.00 2008-11-10 03:57:34.409 315 17500.93 103.56 53906.14 88888.00 2008-11-10 03:57:34.909 315 17500.96 103.54 53906.05 88888.00 2008-11-10 03:57:35.409 315 17500.93 103.51 53905.99 88888.00 2008-11-10 03:57:35.909 315 17500.82 103.48 53905.95 88888.00 2008-11-10 03:57:36.409 315 17500.86 103.41 53905.94 88888.00 2008-11-10 03:57:36.909 315 17500.87 103.41 53906.04 88888.00 2008-11-10 03:57:37.409 315 17500.83 103.42 53906.07 88888.00 2008-11-10 03:57:37.909 315 17500.81 103.42 53906.03 88888.00 2008-11-10 03:57:38.409 315 17500.79 103.33 53906.04 88888.00 2008-11-10 03:57:38.909 315 17500.79 103.29 53906.05 88888.00 2008-11-10 03:57:39.409 315 17500.73 103.22 53905.96 88888.00 2008-11-10 03:57:39.909 315 17500.73 103.27 53905.95 88888.00 2008-11-10 03:57:40.409 315 17500.74 103.28 53906.01 88888.00 2008-11-10 03:57:40.909 315 17500.73 103.22 53905.98 88888.00 2008-11-10 03:57:41.409 315 17500.64 103.20 53905.92 88888.00 2008-11-10 03:57:41.909 315 17500.58 103.21 53905.99 88888.00 2008-11-10 03:57:42.409 315 17500.58 103.17 53906.08 88888.00 2008-11-10 03:57:42.909 315 17500.55 103.12 53906.04 88888.00 2008-11-10 03:57:43.409 315 17500.58 103.18 53906.04 88888.00 2008-11-10 03:57:43.909 315 17500.57 103.15 53906.03 88888.00 2008-11-10 03:57:44.409 315 17500.51 103.14 53905.98 88888.00 2008-11-10 03:57:44.909 315 17500.52 103.15 53905.97 88888.00 2008-11-10 03:57:45.409 315 17500.50 103.14 53905.96 88888.00 2008-11-10 03:57:45.909 315 17500.49 103.13 53906.04 88888.00 2008-11-10 03:57:46.409 315 17500.46 103.13 53906.04 88888.00 2008-11-10 03:57:46.909 315 17500.51 103.10 53906.06 88888.00 2008-11-10 03:57:47.409 315 17500.41 103.04 53906.06 88888.00 2008-11-10 03:57:47.909 315 17500.35 103.01 53905.97 88888.00 2008-11-10 03:57:48.409 315 17500.40 103.04 53905.91 88888.00 2008-11-10 03:57:48.909 315 17500.33 102.98 53905.96 88888.00 2008-11-10 03:57:49.409 315 17500.26 102.88 53906.02 88888.00 2008-11-10 03:57:49.909 315 17500.29 102.87 53906.07 88888.00 2008-11-10 03:57:50.409 315 17500.28 102.95 53906.01 88888.00 2008-11-10 03:57:50.909 315 17500.20 102.97 53905.99 88888.00 2008-11-10 03:57:51.409 315 17500.19 102.92 53905.94 88888.00 2008-11-10 03:57:51.909 315 17500.20 102.91 53905.88 88888.00 2008-11-10 03:57:52.409 315 17500.15 102.93 53905.93 88888.00 2008-11-10 03:57:52.909 315 17500.12 102.95 53905.97 88888.00 2008-11-10 03:57:53.409 315 17500.09 102.94 53906.02 88888.00 2008-11-10 03:57:53.909 315 17500.07 102.87 53905.97 88888.00 2008-11-10 03:57:54.409 315 17500.02 102.92 53905.84 88888.00 2008-11-10 03:57:54.909 315 17500.04 102.92 53905.85 88888.00 2008-11-10 03:57:55.409 315 17500.02 102.87 53906.02 88888.00 2008-11-10 03:57:55.909 315 17500.07 102.85 53905.97 88888.00 2008-11-10 03:57:56.409 315 17500.15 102.87 53905.91 88888.00 2008-11-10 03:57:56.909 315 17500.21 102.89 53905.90 88888.00 2008-11-10 03:57:57.409 315 17500.15 102.91 53905.88 88888.00 2008-11-10 03:57:57.909 315 17499.99 102.87 53905.95 88888.00 2008-11-10 03:57:58.409 315 17500.00 102.84 53905.95 88888.00 2008-11-10 03:57:58.909 315 17500.04 102.91 53905.93 88888.00 2008-11-10 03:57:59.409 315 17500.06 102.84 53905.87 88888.00 2008-11-10 03:57:59.909 315 17500.01 102.83 53905.84 88888.00 2008-11-10 03:58:00.409 315 17499.92 102.83 53905.85 88888.00 2008-11-10 03:58:00.909 315 17499.88 102.83 53905.88 88888.00 2008-11-10 03:58:01.409 315 17499.92 102.88 53905.95 88888.00 2008-11-10 03:58:01.909 315 17499.89 102.90 53905.98 88888.00 2008-11-10 03:58:02.409 315 17499.82 102.87 53906.01 88888.00 2008-11-10 03:58:02.909 315 17499.76 102.88 53906.01 88888.00 2008-11-10 03:58:03.409 315 17499.75 102.85 53905.95 88888.00 2008-11-10 03:58:03.909 315 17499.80 102.81 53906.04 88888.00 2008-11-10 03:58:04.409 315 17499.82 102.88 53906.04 88888.00 2008-11-10 03:58:04.909 315 17499.85 102.89 53906.06 88888.00 2008-11-10 03:58:05.409 315 17499.95 102.87 53906.05 88888.00 2008-11-10 03:58:05.909 315 17499.95 102.87 53905.94 88888.00 2008-11-10 03:58:06.409 315 17499.90 102.91 53905.94 88888.00 2008-11-10 03:58:06.909 315 17499.79 102.93 53905.98 88888.00 2008-11-10 03:58:07.409 315 17499.77 102.88 53905.97 88888.00 2008-11-10 03:58:07.909 315 17499.71 102.84 53905.95 88888.00 2008-11-10 03:58:08.409 315 17499.69 102.87 53905.91 88888.00 2008-11-10 03:58:08.909 315 17499.71 102.90 53905.92 88888.00 2008-11-10 03:58:09.409 315 17499.75 102.89 53906.02 88888.00 2008-11-10 03:58:09.909 315 17499.79 102.92 53905.96 88888.00 2008-11-10 03:58:10.409 315 17499.71 102.98 53905.92 88888.00 2008-11-10 03:58:10.909 315 17499.71 102.92 53905.88 88888.00 2008-11-10 03:58:11.409 315 17499.71 102.91 53905.97 88888.00 2008-11-10 03:58:11.909 315 17499.67 102.94 53905.99 88888.00 2008-11-10 03:58:12.409 315 17499.56 102.93 53906.05 88888.00 2008-11-10 03:58:12.909 315 17499.64 102.95 53905.98 88888.00 2008-11-10 03:58:13.409 315 17499.58 102.91 53905.93 88888.00 2008-11-10 03:58:13.909 315 17499.51 102.89 53905.92 88888.00 2008-11-10 03:58:14.409 315 17499.48 102.91 53905.93 88888.00 2008-11-10 03:58:14.909 315 17499.49 102.94 53905.95 88888.00 2008-11-10 03:58:15.409 315 17499.49 102.91 53905.90 88888.00 2008-11-10 03:58:15.909 315 17499.54 102.97 53905.87 88888.00 2008-11-10 03:58:16.409 315 17499.51 103.02 53905.87 88888.00 2008-11-10 03:58:16.909 315 17499.46 103.02 53905.86 88888.00 2008-11-10 03:58:17.409 315 17499.49 103.07 53905.86 88888.00 2008-11-10 03:58:17.909 315 17499.49 103.09 53905.86 88888.00 2008-11-10 03:58:18.409 315 17499.41 103.11 53905.91 88888.00 2008-11-10 03:58:18.909 315 17499.33 103.13 53905.95 88888.00 2008-11-10 03:58:19.409 315 17499.31 103.08 53905.91 88888.00 2008-11-10 03:58:19.909 315 17499.35 103.07 53905.88 88888.00 2008-11-10 03:58:20.409 315 17499.34 103.14 53905.88 88888.00 2008-11-10 03:58:20.909 315 17499.37 103.11 53905.94 88888.00 2008-11-10 03:58:21.409 315 17499.39 103.07 53905.94 88888.00 2008-11-10 03:58:21.909 315 17499.40 103.09 53905.88 88888.00 2008-11-10 03:58:22.409 315 17499.43 103.08 53905.92 88888.00 2008-11-10 03:58:22.909 315 17499.34 103.11 53905.95 88888.00 2008-11-10 03:58:23.409 315 17499.31 103.15 53905.97 88888.00 2008-11-10 03:58:23.909 315 17499.36 103.19 53905.92 88888.00 2008-11-10 03:58:24.409 315 17499.35 103.18 53905.86 88888.00 2008-11-10 03:58:24.909 315 17499.26 103.13 53905.86 88888.00 2008-11-10 03:58:25.409 315 17499.31 103.13 53905.84 88888.00 2008-11-10 03:58:25.909 315 17499.34 103.15 53905.87 88888.00 2008-11-10 03:58:26.409 315 17499.33 103.17 53905.95 88888.00 2008-11-10 03:58:26.909 315 17499.36 103.18 53905.90 88888.00 2008-11-10 03:58:27.409 315 17499.37 103.14 53905.92 88888.00 2008-11-10 03:58:27.909 315 17499.28 103.15 53905.91 88888.00 2008-11-10 03:58:28.409 315 17499.31 103.23 53905.94 88888.00 2008-11-10 03:58:28.909 315 17499.26 103.22 53905.99 88888.00 2008-11-10 03:58:29.409 315 17499.25 103.22 53905.97 88888.00 2008-11-10 03:58:29.909 315 17499.23 103.24 53905.97 88888.00 2008-11-10 03:58:30.409 315 17499.10 103.20 53906.06 88888.00 2008-11-10 03:58:30.909 315 17499.16 103.20 53906.04 88888.00 2008-11-10 03:58:31.409 315 17499.20 103.23 53906.01 88888.00 2008-11-10 03:58:31.909 315 17499.18 103.26 53906.05 88888.00 2008-11-10 03:58:32.409 315 17499.18 103.24 53906.03 88888.00 2008-11-10 03:58:32.909 315 17499.19 103.20 53906.05 88888.00 2008-11-10 03:58:33.409 315 17499.19 103.20 53906.05 88888.00 2008-11-10 03:58:33.909 315 17499.14 103.19 53906.03 88888.00 2008-11-10 03:58:34.409 315 17499.14 103.17 53905.97 88888.00 2008-11-10 03:58:34.909 315 17499.18 103.20 53905.92 88888.00 2008-11-10 03:58:35.409 315 17499.13 103.21 53905.88 88888.00 2008-11-10 03:58:35.909 315 17499.10 103.15 53905.96 88888.00 2008-11-10 03:58:36.409 315 17499.05 103.12 53905.86 88888.00 2008-11-10 03:58:36.909 315 17499.02 103.18 53905.87 88888.00 2008-11-10 03:58:37.409 315 17499.03 103.22 53905.93 88888.00 2008-11-10 03:58:37.909 315 17499.05 103.14 53905.90 88888.00 2008-11-10 03:58:38.409 315 17499.07 103.14 53905.96 88888.00 2008-11-10 03:58:38.909 315 17499.03 103.20 53905.86 88888.00 2008-11-10 03:58:39.409 315 17499.05 103.26 53905.86 88888.00 2008-11-10 03:58:39.909 315 17499.04 103.20 53905.90 88888.00 2008-11-10 03:58:40.409 315 17498.95 103.18 53905.97 88888.00 2008-11-10 03:58:40.909 315 17498.94 103.15 53905.95 88888.00 2008-11-10 03:58:41.409 315 17498.89 103.13 53905.95 88888.00 2008-11-10 03:58:41.909 315 17499.00 103.13 53905.99 88888.00 2008-11-10 03:58:42.409 315 17498.99 103.14 53905.92 88888.00 2008-11-10 03:58:42.909 315 17499.07 103.12 53905.94 88888.00 2008-11-10 03:58:43.409 315 17499.14 103.13 53905.90 88888.00 2008-11-10 03:58:43.909 315 17499.05 103.11 53905.88 88888.00 2008-11-10 03:58:44.409 315 17499.05 103.04 53905.84 88888.00 2008-11-10 03:58:44.909 315 17499.17 103.07 53905.74 88888.00 2008-11-10 03:58:45.409 315 17499.23 103.12 53905.82 88888.00 2008-11-10 03:58:45.909 315 17499.09 103.09 53905.83 88888.00 2008-11-10 03:58:46.409 315 17498.98 103.11 53905.83 88888.00 2008-11-10 03:58:46.909 315 17499.06 103.05 53905.79 88888.00 2008-11-10 03:58:47.409 315 17499.05 103.08 53905.74 88888.00 2008-11-10 03:58:47.909 315 17499.02 103.08 53905.81 88888.00 2008-11-10 03:58:48.409 315 17498.99 103.15 53905.79 88888.00 2008-11-10 03:58:48.909 315 17499.03 103.17 53905.75 88888.00 2008-11-10 03:58:49.409 315 17499.05 103.15 53905.82 88888.00 2008-11-10 03:58:49.909 315 17499.02 103.12 53905.88 88888.00 2008-11-10 03:58:50.409 315 17498.94 103.11 53905.88 88888.00 2008-11-10 03:58:50.909 315 17498.94 103.12 53905.90 88888.00 2008-11-10 03:58:51.409 315 17498.93 103.05 53905.88 88888.00 2008-11-10 03:58:51.909 315 17498.93 103.04 53905.88 88888.00 2008-11-10 03:58:52.409 315 17498.89 103.07 53905.92 88888.00 2008-11-10 03:58:52.909 315 17498.89 103.05 53905.93 88888.00 2008-11-10 03:58:53.409 315 17498.90 103.05 53905.88 88888.00 2008-11-10 03:58:53.909 315 17498.95 103.08 53905.79 88888.00 2008-11-10 03:58:54.409 315 17499.00 103.08 53905.69 88888.00 2008-11-10 03:58:54.909 315 17498.99 103.07 53905.79 88888.00 2008-11-10 03:58:55.409 315 17498.88 103.12 53905.85 88888.00 2008-11-10 03:58:55.909 315 17498.90 103.14 53905.81 88888.00 2008-11-10 03:58:56.409 315 17498.95 103.18 53905.76 88888.00 2008-11-10 03:58:56.909 315 17498.92 103.17 53905.84 88888.00 2008-11-10 03:58:57.409 315 17498.87 103.12 53905.86 88888.00 2008-11-10 03:58:57.909 315 17498.82 103.10 53905.92 88888.00 2008-11-10 03:58:58.409 315 17498.82 103.05 53905.97 88888.00 2008-11-10 03:58:58.909 315 17498.88 103.09 53905.94 88888.00 2008-11-10 03:58:59.409 315 17498.97 103.12 53905.86 88888.00 2008-11-10 03:58:59.909 315 17499.00 103.13 53905.90 88888.00 2008-11-10 03:59:00.409 315 17499.05 103.12 53905.91 88888.00 2008-11-10 03:59:00.909 315 17499.05 103.13 53905.82 88888.00 2008-11-10 03:59:01.409 315 17499.03 103.13 53905.85 88888.00 2008-11-10 03:59:01.909 315 17499.05 103.09 53905.83 88888.00 2008-11-10 03:59:02.409 315 17499.14 103.08 53905.85 88888.00 2008-11-10 03:59:02.909 315 17499.08 103.05 53905.94 88888.00 2008-11-10 03:59:03.409 315 17498.99 103.04 53905.91 88888.00 2008-11-10 03:59:03.909 315 17498.96 103.10 53905.82 88888.00 2008-11-10 03:59:04.409 315 17498.92 103.11 53905.79 88888.00 2008-11-10 03:59:04.909 315 17498.79 103.07 53905.80 88888.00 2008-11-10 03:59:05.409 315 17498.84 103.04 53905.75 88888.00 2008-11-10 03:59:05.909 315 17498.84 103.07 53905.75 88888.00 2008-11-10 03:59:06.409 315 17498.85 103.08 53905.78 88888.00 2008-11-10 03:59:06.909 315 17498.83 103.04 53905.73 88888.00 2008-11-10 03:59:07.409 315 17498.82 103.09 53905.78 88888.00 2008-11-10 03:59:07.909 315 17498.75 103.05 53905.79 88888.00 2008-11-10 03:59:08.409 315 17498.84 103.03 53905.75 88888.00 2008-11-10 03:59:08.909 315 17498.86 102.99 53905.76 88888.00 2008-11-10 03:59:09.409 315 17498.83 102.94 53905.79 88888.00 2008-11-10 03:59:09.909 315 17498.72 103.00 53905.83 88888.00 2008-11-10 03:59:10.409 315 17498.78 102.99 53905.85 88888.00 2008-11-10 03:59:10.909 315 17498.77 103.03 53905.76 88888.00 2008-11-10 03:59:11.409 315 17498.70 103.04 53905.73 88888.00 2008-11-10 03:59:11.909 315 17498.60 103.02 53905.76 88888.00 2008-11-10 03:59:12.409 315 17498.66 103.00 53905.80 88888.00 2008-11-10 03:59:12.909 315 17498.63 103.07 53905.86 88888.00 2008-11-10 03:59:13.409 315 17498.57 103.09 53905.81 88888.00 2008-11-10 03:59:13.909 315 17498.63 103.15 53905.80 88888.00 2008-11-10 03:59:14.409 315 17498.59 103.20 53905.81 88888.00 2008-11-10 03:59:14.909 315 17498.55 103.13 53905.80 88888.00 2008-11-10 03:59:15.409 315 17498.49 103.11 53905.87 88888.00 2008-11-10 03:59:15.909 315 17498.46 103.10 53905.87 88888.00 2008-11-10 03:59:16.409 315 17498.53 103.15 53905.87 88888.00 2008-11-10 03:59:16.909 315 17498.60 103.18 53905.91 88888.00 2008-11-10 03:59:17.409 315 17498.55 103.21 53905.93 88888.00 2008-11-10 03:59:17.909 315 17498.51 103.17 53905.93 88888.00 2008-11-10 03:59:18.409 315 17498.49 103.18 53905.87 88888.00 2008-11-10 03:59:18.909 315 17498.45 103.17 53905.94 88888.00 2008-11-10 03:59:19.409 315 17498.53 103.15 53906.01 88888.00 2008-11-10 03:59:19.909 315 17498.62 103.15 53906.04 88888.00 2008-11-10 03:59:20.409 315 17498.64 103.11 53905.91 88888.00 2008-11-10 03:59:20.909 315 17498.66 103.03 53905.80 88888.00 2008-11-10 03:59:21.409 315 17498.64 103.04 53905.83 88888.00 2008-11-10 03:59:21.909 315 17498.52 103.05 53905.90 88888.00 2008-11-10 03:59:22.409 315 17498.45 103.13 53905.80 88888.00 2008-11-10 03:59:22.909 315 17498.51 103.13 53905.85 88888.00 2008-11-10 03:59:23.409 315 17498.49 103.12 53905.92 88888.00 2008-11-10 03:59:23.909 315 17498.52 103.15 53905.87 88888.00 2008-11-10 03:59:24.409 315 17498.52 103.11 53905.83 88888.00 2008-11-10 03:59:24.909 315 17498.51 103.13 53905.83 88888.00 2008-11-10 03:59:25.409 315 17498.45 103.15 53905.82 88888.00 2008-11-10 03:59:25.909 315 17498.46 103.19 53905.82 88888.00 2008-11-10 03:59:26.409 315 17498.52 103.14 53905.85 88888.00 2008-11-10 03:59:26.909 315 17498.57 103.12 53905.88 88888.00 2008-11-10 03:59:27.409 315 17498.58 103.17 53905.93 88888.00 2008-11-10 03:59:27.909 315 17498.57 103.17 53905.94 88888.00 2008-11-10 03:59:28.409 315 17498.56 103.18 53905.90 88888.00 2008-11-10 03:59:28.909 315 17498.55 103.17 53905.90 88888.00 2008-11-10 03:59:29.409 315 17498.52 103.19 53905.92 88888.00 2008-11-10 03:59:29.909 315 17498.53 103.19 53905.84 88888.00 2008-11-10 03:59:30.409 315 17498.52 103.22 53905.82 88888.00 2008-11-10 03:59:30.909 315 17498.47 103.22 53905.76 88888.00 2008-11-10 03:59:31.409 315 17498.41 103.28 53905.69 88888.00 2008-11-10 03:59:31.909 315 17498.42 103.26 53905.72 88888.00 2008-11-10 03:59:32.409 315 17498.39 103.24 53905.64 88888.00 2008-11-10 03:59:32.909 315 17498.38 103.19 53905.69 88888.00 2008-11-10 03:59:33.409 315 17498.36 103.24 53905.71 88888.00 2008-11-10 03:59:33.909 315 17498.37 103.23 53905.73 88888.00 2008-11-10 03:59:34.409 315 17498.36 103.21 53905.65 88888.00 2008-11-10 03:59:34.909 315 17498.36 103.22 53905.72 88888.00 2008-11-10 03:59:35.409 315 17498.34 103.28 53905.73 88888.00 2008-11-10 03:59:35.909 315 17498.35 103.28 53905.73 88888.00 2008-11-10 03:59:36.409 315 17498.34 103.24 53905.76 88888.00 2008-11-10 03:59:36.909 315 17498.35 103.18 53905.82 88888.00 2008-11-10 03:59:37.409 315 17498.36 103.24 53905.74 88888.00 2008-11-10 03:59:37.909 315 17498.45 103.30 53905.72 88888.00 2008-11-10 03:59:38.409 315 17498.46 103.33 53905.73 88888.00 2008-11-10 03:59:38.909 315 17498.41 103.36 53905.72 88888.00 2008-11-10 03:59:39.409 315 17498.37 103.29 53905.67 88888.00 2008-11-10 03:59:39.909 315 17498.39 103.31 53905.69 88888.00 2008-11-10 03:59:40.409 315 17498.41 103.34 53905.79 88888.00 2008-11-10 03:59:40.909 315 17498.43 103.32 53905.78 88888.00 2008-11-10 03:59:41.409 315 17498.44 103.33 53905.74 88888.00 2008-11-10 03:59:41.909 315 17498.45 103.37 53905.79 88888.00 2008-11-10 03:59:42.409 315 17498.45 103.38 53905.80 88888.00 2008-11-10 03:59:42.909 315 17498.35 103.38 53905.78 88888.00 2008-11-10 03:59:43.409 315 17498.36 103.41 53905.75 88888.00 2008-11-10 03:59:43.909 315 17498.39 103.43 53905.91 88888.00 2008-11-10 03:59:44.409 315 17498.46 103.46 53905.90 88888.00 2008-11-10 03:59:44.909 315 17498.43 103.49 53905.81 88888.00 2008-11-10 03:59:45.409 315 17498.47 103.51 53905.74 88888.00 2008-11-10 03:59:45.909 315 17498.59 103.48 53905.70 88888.00 2008-11-10 03:59:46.409 315 17498.47 103.43 53905.69 88888.00 2008-11-10 03:59:46.909 315 17498.39 103.42 53905.75 88888.00 2008-11-10 03:59:47.409 315 17498.36 103.46 53905.79 88888.00 2008-11-10 03:59:47.909 315 17498.42 103.50 53905.81 88888.00 2008-11-10 03:59:48.409 315 17498.37 103.57 53905.84 88888.00 2008-11-10 03:59:48.909 315 17498.36 103.53 53905.84 88888.00 2008-11-10 03:59:49.409 315 17498.39 103.48 53905.96 88888.00 2008-11-10 03:59:49.909 315 17498.43 103.50 53905.87 88888.00 2008-11-10 03:59:50.409 315 17498.57 103.47 53905.95 88888.00 2008-11-10 03:59:50.909 315 17498.62 103.43 53905.85 88888.00 2008-11-10 03:59:51.409 315 17498.65 103.44 53905.79 88888.00 2008-11-10 03:59:51.909 315 17498.60 103.50 53905.97 88888.00 2008-11-10 03:59:52.409 315 17498.57 103.47 53905.93 88888.00 2008-11-10 03:59:52.909 315 17498.51 103.49 53905.86 88888.00 2008-11-10 03:59:53.409 315 17498.39 103.49 53905.84 88888.00 2008-11-10 03:59:53.909 315 17498.39 103.49 53905.86 88888.00 2008-11-10 03:59:54.409 315 17498.37 103.47 53905.90 88888.00 2008-11-10 03:59:54.909 315 17498.45 103.48 53905.93 88888.00 2008-11-10 03:59:55.409 315 17498.48 103.50 53905.94 88888.00 2008-11-10 03:59:55.909 315 17498.55 103.51 53905.93 88888.00 2008-11-10 03:59:56.406 315 17498.67 103.52 53905.81 88888.00 2008-11-10 03:59:56.906 315 17498.63 103.60 53905.79 88888.00 2008-11-10 03:59:57.406 315 17498.57 103.52 53905.80 88888.00 2008-11-10 03:59:57.906 315 17498.55 103.56 53905.83 88888.00 2008-11-10 03:59:58.406 315 17498.52 103.62 53905.82 88888.00 2008-11-10 03:59:58.906 315 17498.48 103.69 53905.79 88888.00 2008-11-10 03:59:59.406 315 17498.51 103.69 53905.71 88888.00 2008-11-10 03:59:59.906 315 17498.47 103.67 53905.70 88888.00 2008-11-10 04:00:00.406 315 17498.46 103.62 53905.70 88888.00 2008-11-10 04:00:00.906 315 17498.55 103.51 53905.79 88888.00 2008-11-10 04:00:01.406 315 17498.62 103.50 53905.79 88888.00 2008-11-10 04:00:01.906 315 17498.63 103.43 53905.75 88888.00 2008-11-10 04:00:02.406 315 17498.54 103.47 53905.78 88888.00 2008-11-10 04:00:02.906 315 17498.51 103.54 53905.82 88888.00 2008-11-10 04:00:03.406 315 17498.49 103.61 53905.78 88888.00 2008-11-10 04:00:03.906 315 17498.44 103.63 53905.69 88888.00 2008-11-10 04:00:04.406 315 17498.42 103.56 53905.79 88888.00 2008-11-10 04:00:04.906 315 17498.43 103.49 53905.73 88888.00 2008-11-10 04:00:05.406 315 17498.51 103.51 53905.70 88888.00 2008-11-10 04:00:05.906 315 17498.54 103.52 53905.78 88888.00 2008-11-10 04:00:06.406 315 17498.57 103.56 53905.78 88888.00 2008-11-10 04:00:06.906 315 17498.59 103.59 53905.72 88888.00 2008-11-10 04:00:07.406 315 17498.60 103.62 53905.69 88888.00 2008-11-10 04:00:07.906 315 17498.66 103.62 53905.73 88888.00 2008-11-10 04:00:08.406 315 17498.59 103.61 53905.81 88888.00 2008-11-10 04:00:08.906 315 17498.54 103.58 53905.88 88888.00 2008-11-10 04:00:09.406 315 17498.49 103.60 53905.90 88888.00 2008-11-10 04:00:09.906 315 17498.56 103.65 53905.91 88888.00 2008-11-10 04:00:10.406 315 17498.63 103.61 53905.94 88888.00 2008-11-10 04:00:10.906 315 17498.58 103.66 53905.84 88888.00 2008-11-10 04:00:11.406 315 17498.59 103.67 53905.80 88888.00 2008-11-10 04:00:11.906 315 17498.64 103.68 53905.84 88888.00 2008-11-10 04:00:12.406 315 17498.64 103.69 53905.93 88888.00 2008-11-10 04:00:12.906 315 17498.62 103.66 53905.91 88888.00 2008-11-10 04:00:13.406 315 17498.64 103.69 53905.90 88888.00 2008-11-10 04:00:13.906 315 17498.55 103.78 53905.92 88888.00 2008-11-10 04:00:14.406 315 17498.55 103.75 53905.88 88888.00 2008-11-10 04:00:14.906 315 17498.53 103.76 53905.92 88888.00 2008-11-10 04:00:15.406 315 17498.49 103.71 53905.88 88888.00 2008-11-10 04:00:15.906 315 17498.57 103.77 53905.87 88888.00 2008-11-10 04:00:16.406 315 17498.57 103.81 53905.91 88888.00 2008-11-10 04:00:16.906 315 17498.54 103.85 53905.91 88888.00 2008-11-10 04:00:17.406 315 17498.53 103.80 53906.01 88888.00 2008-11-10 04:00:17.906 315 17498.62 103.81 53905.86 88888.00 2008-11-10 04:00:18.406 315 17498.59 103.88 53905.83 88888.00 2008-11-10 04:00:18.906 315 17498.60 103.82 53905.83 88888.00 2008-11-10 04:00:19.406 315 17498.63 103.80 53905.79 88888.00 2008-11-10 04:00:19.906 315 17498.58 103.87 53905.78 88888.00 2008-11-10 04:00:20.406 315 17498.56 103.88 53905.83 88888.00 2008-11-10 04:00:20.906 315 17498.59 103.86 53905.71 88888.00 2008-11-10 04:00:21.406 315 17498.63 103.85 53905.72 88888.00 2008-11-10 04:00:21.906 315 17498.68 103.88 53905.84 88888.00 2008-11-10 04:00:22.406 315 17498.70 103.80 53905.88 88888.00 2008-11-10 04:00:22.906 315 17498.67 103.79 53905.96 88888.00 2008-11-10 04:00:23.406 315 17498.72 103.79 53905.88 88888.00 2008-11-10 04:00:23.906 315 17498.76 103.75 53905.80 88888.00 2008-11-10 04:00:24.406 315 17498.76 103.76 53905.78 88888.00 2008-11-10 04:00:24.906 315 17498.83 103.78 53905.78 88888.00 2008-11-10 04:00:25.406 315 17498.76 103.75 53905.79 88888.00 2008-11-10 04:00:25.906 315 17498.77 103.71 53905.85 88888.00 2008-11-10 04:00:26.406 315 17498.77 103.73 53905.86 88888.00 2008-11-10 04:00:26.906 315 17498.75 103.75 53905.80 88888.00 2008-11-10 04:00:27.406 315 17498.80 103.76 53905.76 88888.00 2008-11-10 04:00:27.906 315 17498.77 103.80 53905.79 88888.00 2008-11-10 04:00:28.406 315 17498.69 103.81 53905.78 88888.00 2008-11-10 04:00:28.906 315 17498.73 103.73 53905.86 88888.00 2008-11-10 04:00:29.406 315 17498.66 103.70 53905.84 88888.00 2008-11-10 04:00:29.906 315 17498.72 103.67 53905.86 88888.00 2008-11-10 04:00:30.406 315 17498.64 103.69 53905.87 88888.00 2008-11-10 04:00:30.906 315 17498.64 103.69 53905.94 88888.00 2008-11-10 04:00:31.406 315 17498.67 103.66 53905.95 88888.00 2008-11-10 04:00:31.906 315 17498.70 103.61 53905.81 88888.00 2008-11-10 04:00:32.406 315 17498.67 103.59 53905.82 88888.00 2008-11-10 04:00:32.906 315 17498.68 103.58 53905.86 88888.00 2008-11-10 04:00:33.406 315 17498.78 103.63 53905.80 88888.00 2008-11-10 04:00:33.906 315 17498.86 103.67 53905.80 88888.00 2008-11-10 04:00:34.406 315 17498.88 103.66 53905.82 88888.00 2008-11-10 04:00:34.906 315 17498.82 103.70 53905.79 88888.00 2008-11-10 04:00:35.406 315 17498.82 103.71 53905.73 88888.00 2008-11-10 04:00:35.906 315 17498.75 103.70 53905.73 88888.00 2008-11-10 04:00:36.406 315 17498.75 103.67 53905.64 88888.00 2008-11-10 04:00:36.906 315 17498.85 103.59 53905.67 88888.00 2008-11-10 04:00:37.406 315 17498.97 103.61 53905.71 88888.00 2008-11-10 04:00:37.906 315 17498.95 103.62 53905.76 88888.00 2008-11-10 04:00:38.406 315 17498.88 103.65 53905.78 88888.00 2008-11-10 04:00:38.906 315 17498.78 103.67 53905.83 88888.00 2008-11-10 04:00:39.406 315 17498.83 103.72 53905.81 88888.00 2008-11-10 04:00:39.906 315 17498.84 103.69 53905.80 88888.00 2008-11-10 04:00:40.406 315 17498.89 103.69 53905.82 88888.00 2008-11-10 04:00:40.906 315 17498.89 103.71 53905.75 88888.00 2008-11-10 04:00:41.406 315 17498.86 103.66 53905.75 88888.00 2008-11-10 04:00:41.906 315 17498.95 103.63 53905.87 88888.00 2008-11-10 04:00:42.406 315 17498.93 103.67 53905.80 88888.00 2008-11-10 04:00:42.906 315 17498.90 103.62 53905.82 88888.00 2008-11-10 04:00:43.406 315 17498.90 103.59 53905.80 88888.00 2008-11-10 04:00:43.906 315 17498.90 103.65 53905.80 88888.00 2008-11-10 04:00:44.406 315 17498.94 103.70 53905.83 88888.00 2008-11-10 04:00:44.906 315 17498.94 103.72 53905.67 88888.00 2008-11-10 04:00:45.406 315 17498.93 103.75 53905.58 88888.00 2008-11-10 04:00:45.906 315 17498.88 103.75 53905.60 88888.00 2008-11-10 04:00:46.406 315 17498.88 103.72 53905.65 88888.00 2008-11-10 04:00:46.906 315 17498.94 103.68 53905.82 88888.00 2008-11-10 04:00:47.406 315 17498.97 103.67 53905.92 88888.00 2008-11-10 04:00:47.906 315 17498.96 103.62 53905.83 88888.00 2008-11-10 04:00:48.406 315 17498.98 103.56 53905.73 88888.00 2008-11-10 04:00:48.906 315 17498.99 103.53 53905.68 88888.00 2008-11-10 04:00:49.406 315 17499.04 103.54 53905.74 88888.00 2008-11-10 04:00:49.906 315 17499.05 103.56 53905.84 88888.00 2008-11-10 04:00:50.406 315 17498.97 103.56 53905.78 88888.00 2008-11-10 04:00:50.906 315 17498.97 103.62 53905.78 88888.00 2008-11-10 04:00:51.406 315 17499.05 103.61 53905.84 88888.00 2008-11-10 04:00:51.906 315 17499.04 103.62 53905.78 88888.00 2008-11-10 04:00:52.406 315 17499.02 103.57 53905.78 88888.00 2008-11-10 04:00:52.906 315 17499.05 103.50 53905.78 88888.00 2008-11-10 04:00:53.406 315 17499.13 103.48 53905.72 88888.00 2008-11-10 04:00:53.906 315 17499.15 103.49 53905.74 88888.00 2008-11-10 04:00:54.406 315 17499.16 103.49 53905.75 88888.00 2008-11-10 04:00:54.906 315 17499.09 103.43 53905.74 88888.00 2008-11-10 04:00:55.406 315 17499.11 103.46 53905.82 88888.00 2008-11-10 04:00:55.906 315 17499.07 103.42 53905.86 88888.00 2008-11-10 04:00:56.406 315 17499.05 103.37 53905.84 88888.00 2008-11-10 04:00:56.906 315 17499.05 103.37 53905.86 88888.00 2008-11-10 04:00:57.406 315 17499.20 103.32 53905.86 88888.00 2008-11-10 04:00:57.906 315 17499.16 103.29 53905.91 88888.00 2008-11-10 04:00:58.406 315 17499.18 103.31 53905.96 88888.00 2008-11-10 04:00:58.906 315 17499.21 103.29 53905.95 88888.00 2008-11-10 04:00:59.406 315 17499.21 103.34 53905.99 88888.00 2008-11-10 04:00:59.906 315 17499.21 103.36 53906.02 88888.00 2008-11-10 04:01:00.406 315 17499.28 103.32 53905.95 88888.00 2008-11-10 04:01:00.906 315 17499.31 103.32 53905.97 88888.00 2008-11-10 04:01:01.406 315 17499.36 103.32 53905.97 88888.00 2008-11-10 04:01:01.906 315 17499.30 103.30 53905.92 88888.00 2008-11-10 04:01:02.406 315 17499.24 103.28 53905.97 88888.00 2008-11-10 04:01:02.906 315 17499.31 103.19 53905.95 88888.00 2008-11-10 04:01:03.406 315 17499.31 103.22 53905.91 88888.00 2008-11-10 04:01:03.906 315 17499.40 103.23 53905.95 88888.00 2008-11-10 04:01:04.406 315 17499.41 103.23 53905.98 88888.00 2008-11-10 04:01:04.906 315 17499.29 103.27 53905.95 88888.00 2008-11-10 04:01:05.406 315 17499.23 103.19 53906.04 88888.00 2008-11-10 04:01:05.906 315 17499.31 103.18 53905.96 88888.00 2008-11-10 04:01:06.406 315 17499.31 103.21 53905.98 88888.00 2008-11-10 04:01:06.906 315 17499.35 103.22 53906.05 88888.00 2008-11-10 04:01:07.406 315 17499.30 103.22 53906.06 88888.00 2008-11-10 04:01:07.906 315 17499.27 103.19 53906.09 88888.00 2008-11-10 04:01:08.406 315 17499.23 103.15 53906.04 88888.00 2008-11-10 04:01:08.906 315 17499.26 103.14 53905.95 88888.00 2008-11-10 04:01:09.406 315 17499.29 103.12 53905.95 88888.00 2008-11-10 04:01:09.906 315 17499.23 103.14 53905.94 88888.00 2008-11-10 04:01:10.406 315 17499.29 103.17 53905.90 88888.00 2008-11-10 04:01:10.906 315 17499.27 103.14 53905.78 88888.00 2008-11-10 04:01:11.406 315 17499.26 103.13 53905.84 88888.00 2008-11-10 04:01:11.906 315 17499.19 103.13 53905.90 88888.00 2008-11-10 04:01:12.406 315 17499.14 103.11 53905.91 88888.00 2008-11-10 04:01:12.906 315 17499.15 103.01 53905.84 88888.00 2008-11-10 04:01:13.406 315 17499.23 103.01 53905.78 88888.00 2008-11-10 04:01:13.906 315 17499.23 103.09 53905.82 88888.00 2008-11-10 04:01:14.406 315 17499.25 103.12 53905.88 88888.00 2008-11-10 04:01:14.906 315 17499.37 103.10 53905.92 88888.00 2008-11-10 04:01:15.406 315 17499.44 103.00 53905.99 88888.00 2008-11-10 04:01:15.906 315 17499.49 102.97 53906.10 88888.00 2008-11-10 04:01:16.406 315 17499.43 102.98 53906.02 88888.00 2008-11-10 04:01:16.906 315 17499.41 102.93 53906.03 88888.00 2008-11-10 04:01:17.406 315 17499.43 102.89 53906.03 88888.00 2008-11-10 04:01:17.906 315 17499.40 102.91 53905.98 88888.00 2008-11-10 04:01:18.406 315 17499.48 102.94 53905.95 88888.00 2008-11-10 04:01:18.906 315 17499.38 102.92 53906.02 88888.00 2008-11-10 04:01:19.406 315 17499.39 102.84 53906.05 88888.00 2008-11-10 04:01:19.906 315 17499.41 102.82 53905.98 88888.00 2008-11-10 04:01:20.406 315 17499.47 102.85 53905.94 88888.00 2008-11-10 04:01:20.906 315 17499.45 102.88 53905.91 88888.00 2008-11-10 04:01:21.406 315 17499.49 102.82 53905.96 88888.00 2008-11-10 04:01:21.906 315 17499.48 102.78 53906.03 88888.00 2008-11-10 04:01:22.406 315 17499.46 102.70 53906.07 88888.00 2008-11-10 04:01:22.906 315 17499.47 102.71 53905.99 88888.00 2008-11-10 04:01:23.406 315 17499.53 102.69 53906.06 88888.00 2008-11-10 04:01:23.906 315 17499.55 102.66 53905.96 88888.00 2008-11-10 04:01:24.406 315 17499.57 102.66 53905.87 88888.00 2008-11-10 04:01:24.906 315 17499.54 102.66 53905.84 88888.00 2008-11-10 04:01:25.406 315 17499.50 102.69 53905.82 88888.00 2008-11-10 04:01:25.906 315 17499.56 102.71 53905.92 88888.00 2008-11-10 04:01:26.406 315 17499.51 102.69 53905.86 88888.00 2008-11-10 04:01:26.906 315 17499.46 102.70 53905.86 88888.00 2008-11-10 04:01:27.406 315 17499.43 102.69 53905.84 88888.00 2008-11-10 04:01:27.906 315 17499.50 102.69 53905.91 88888.00 2008-11-10 04:01:28.406 315 17499.56 102.65 53905.87 88888.00 2008-11-10 04:01:28.906 315 17499.57 102.60 53905.82 88888.00 2008-11-10 04:01:29.406 315 17499.61 102.55 53905.84 88888.00 2008-11-10 04:01:29.906 315 17499.66 102.59 53905.88 88888.00 2008-11-10 04:01:30.406 315 17499.61 102.59 53905.92 88888.00 2008-11-10 04:01:30.906 315 17499.59 102.65 53905.95 88888.00 2008-11-10 04:01:31.406 315 17499.60 102.63 53905.94 88888.00 2008-11-10 04:01:31.906 315 17499.57 102.58 53905.98 88888.00 2008-11-10 04:01:32.406 315 17499.55 102.55 53906.02 88888.00 2008-11-10 04:01:32.906 315 17499.58 102.53 53905.98 88888.00 2008-11-10 04:01:33.406 315 17499.66 102.55 53905.95 88888.00 2008-11-10 04:01:33.906 315 17499.64 102.54 53905.98 88888.00 2008-11-10 04:01:34.406 315 17499.67 102.53 53905.90 88888.00 2008-11-10 04:01:34.906 315 17499.74 102.54 53905.92 88888.00 2008-11-10 04:01:35.406 315 17499.76 102.54 53905.99 88888.00 2008-11-10 04:01:35.906 315 17499.75 102.53 53906.06 88888.00 2008-11-10 04:01:36.406 315 17499.69 102.44 53906.06 88888.00 2008-11-10 04:01:36.906 315 17499.70 102.41 53906.02 88888.00 2008-11-10 04:01:37.406 315 17499.76 102.44 53905.88 88888.00 2008-11-10 04:01:37.906 315 17499.71 102.56 53905.86 88888.00 2008-11-10 04:01:38.406 315 17499.68 102.52 53905.94 88888.00 2008-11-10 04:01:38.906 315 17499.70 102.49 53905.91 88888.00 2008-11-10 04:01:39.406 315 17499.71 102.43 53905.90 88888.00 2008-11-10 04:01:39.906 315 17499.76 102.45 53905.84 88888.00 2008-11-10 04:01:40.406 315 17499.77 102.49 53905.87 88888.00 2008-11-10 04:01:40.906 315 17499.82 102.42 53905.92 88888.00 2008-11-10 04:01:41.406 315 17499.86 102.32 53905.94 88888.00 2008-11-10 04:01:41.906 315 17499.82 102.32 53906.02 88888.00 2008-11-10 04:01:42.406 315 17499.94 102.37 53905.94 88888.00 2008-11-10 04:01:42.906 315 17499.91 102.33 53905.92 88888.00 2008-11-10 04:01:43.406 315 17499.81 102.31 53905.90 88888.00 2008-11-10 04:01:43.906 315 17499.86 102.29 53905.85 88888.00 2008-11-10 04:01:44.406 315 17499.92 102.23 53905.84 88888.00 2008-11-10 04:01:44.906 315 17499.95 102.22 53905.92 88888.00 2008-11-10 04:01:45.406 315 17499.95 102.26 53905.97 88888.00 2008-11-10 04:01:45.906 315 17499.97 102.20 53905.91 88888.00 2008-11-10 04:01:46.406 315 17500.04 102.15 53905.93 88888.00 2008-11-10 04:01:46.906 315 17500.12 102.19 53906.01 88888.00 2008-11-10 04:01:47.406 315 17500.13 102.17 53905.98 88888.00 2008-11-10 04:01:47.906 315 17500.22 102.15 53905.96 88888.00 2008-11-10 04:01:48.406 315 17500.18 102.12 53906.04 88888.00 2008-11-10 04:01:48.906 315 17500.12 102.09 53906.02 88888.00 2008-11-10 04:01:49.406 315 17500.11 102.10 53905.99 88888.00 2008-11-10 04:01:49.906 315 17500.04 102.14 53905.99 88888.00 2008-11-10 04:01:50.406 315 17500.00 102.09 53905.99 88888.00 2008-11-10 04:01:50.906 315 17500.05 101.96 53906.06 88888.00 2008-11-10 04:01:51.406 315 17500.08 101.93 53906.03 88888.00 2008-11-10 04:01:51.906 315 17500.09 101.98 53906.01 88888.00 2008-11-10 04:01:52.406 315 17500.12 101.93 53906.01 88888.00 2008-11-10 04:01:52.906 315 17500.12 101.86 53906.02 88888.00 2008-11-10 04:01:53.406 315 17500.17 101.85 53906.02 88888.00 2008-11-10 04:01:53.906 315 17500.13 101.90 53906.01 88888.00 2008-11-10 04:01:54.406 315 17500.10 101.83 53906.04 88888.00 2008-11-10 04:01:54.906 315 17500.07 101.80 53906.17 88888.00 2008-11-10 04:01:55.406 315 17500.10 101.82 53906.14 88888.00 2008-11-10 04:01:55.906 315 17500.21 101.85 53906.13 88888.00 2008-11-10 04:01:56.406 315 17500.25 101.84 53906.17 88888.00 2008-11-10 04:01:56.906 315 17500.25 101.77 53906.10 88888.00 2008-11-10 04:01:57.406 315 17500.25 101.71 53906.14 88888.00 2008-11-10 04:01:57.906 315 17500.33 101.74 53906.13 88888.00 2008-11-10 04:01:58.406 315 17500.32 101.76 53906.04 88888.00 2008-11-10 04:01:58.906 315 17500.21 101.74 53906.08 88888.00 2008-11-10 04:01:59.406 315 17500.27 101.78 53906.18 88888.00 2008-11-10 04:01:59.906 315 17500.32 101.72 53906.19 88888.00 2008-11-10 04:02:00.406 315 17500.39 101.71 53906.21 88888.00 2008-11-10 04:02:00.906 315 17500.41 101.71 53906.18 88888.00 2008-11-10 04:02:01.406 315 17500.45 101.66 53906.18 88888.00 2008-11-10 04:02:01.906 315 17500.47 101.68 53906.17 88888.00 2008-11-10 04:02:02.406 315 17500.50 101.66 53906.20 88888.00 2008-11-10 04:02:02.906 315 17500.55 101.66 53906.21 88888.00 2008-11-10 04:02:03.406 315 17500.51 101.70 53906.18 88888.00 2008-11-10 04:02:03.906 315 17500.51 101.62 53906.15 88888.00 2008-11-10 04:02:04.406 315 17500.46 101.58 53906.23 88888.00 2008-11-10 04:02:04.906 315 17500.45 101.56 53906.21 88888.00 2008-11-10 04:02:05.406 315 17500.49 101.57 53906.17 88888.00 2008-11-10 04:02:05.906 315 17500.42 101.52 53906.13 88888.00 2008-11-10 04:02:06.406 315 17500.42 101.41 53906.15 88888.00 2008-11-10 04:02:06.906 315 17500.32 101.37 53906.24 88888.00 2008-11-10 04:02:07.406 315 17500.26 101.33 53906.21 88888.00 2008-11-10 04:02:07.906 315 17500.29 101.37 53906.18 88888.00 2008-11-10 04:02:08.406 315 17500.31 101.36 53906.17 88888.00 2008-11-10 04:02:08.906 315 17500.37 101.38 53906.17 88888.00 2008-11-10 04:02:09.406 315 17500.42 101.44 53906.25 88888.00 2008-11-10 04:02:09.906 315 17500.45 101.46 53906.34 88888.00 2008-11-10 04:02:10.406 315 17500.43 101.46 53906.30 88888.00 2008-11-10 04:02:10.906 315 17500.39 101.48 53906.25 88888.00 2008-11-10 04:02:11.406 315 17500.38 101.45 53906.21 88888.00 2008-11-10 04:02:11.906 315 17500.33 101.42 53906.12 88888.00 2008-11-10 04:02:12.406 315 17500.37 101.38 53906.13 88888.00 2008-11-10 04:02:12.906 315 17500.42 101.35 53906.10 88888.00 2008-11-10 04:02:13.406 315 17500.42 101.35 53906.10 88888.00 2008-11-10 04:02:13.906 315 17500.47 101.35 53906.02 88888.00 2008-11-10 04:02:14.406 315 17500.48 101.28 53906.05 88888.00 2008-11-10 04:02:14.906 315 17500.57 101.23 53906.04 88888.00 2008-11-10 04:02:15.406 315 17500.51 101.18 53906.05 88888.00 2008-11-10 04:02:15.906 315 17500.47 101.15 53906.08 88888.00 2008-11-10 04:02:16.406 315 17500.47 101.19 53906.12 88888.00 2008-11-10 04:02:16.906 315 17500.49 101.24 53906.19 88888.00 2008-11-10 04:02:17.406 315 17500.52 101.16 53906.31 88888.00 2008-11-10 04:02:17.906 315 17500.58 101.12 53906.38 88888.00 2008-11-10 04:02:18.406 315 17500.53 101.10 53906.34 88888.00 2008-11-10 04:02:18.906 315 17500.56 100.99 53906.35 88888.00 2008-11-10 04:02:19.406 315 17500.56 100.95 53906.25 88888.00 2008-11-10 04:02:19.906 315 17500.53 100.94 53906.14 88888.00 2008-11-10 04:02:20.406 315 17500.53 100.90 53906.14 88888.00 2008-11-10 04:02:20.906 315 17500.62 100.83 53906.14 88888.00 2008-11-10 04:02:21.406 315 17500.69 100.73 53906.24 88888.00 2008-11-10 04:02:21.906 315 17500.62 100.69 53906.31 88888.00 2008-11-10 04:02:22.406 315 17500.58 100.74 53906.27 88888.00 2008-11-10 04:02:22.906 315 17500.58 100.75 53906.20 88888.00 2008-11-10 04:02:23.406 315 17500.70 100.68 53906.20 88888.00 2008-11-10 04:02:23.906 315 17500.70 100.64 53906.27 88888.00 2008-11-10 04:02:24.406 315 17500.74 100.70 53906.35 88888.00 2008-11-10 04:02:24.906 315 17500.73 100.64 53906.37 88888.00 2008-11-10 04:02:25.406 315 17500.81 100.55 53906.27 88888.00 2008-11-10 04:02:25.906 315 17500.67 100.48 53906.37 88888.00 2008-11-10 04:02:26.406 315 17500.64 100.46 53906.39 88888.00 2008-11-10 04:02:26.906 315 17500.66 100.46 53906.28 88888.00 2008-11-10 04:02:27.406 315 17500.67 100.46 53906.20 88888.00 2008-11-10 04:02:27.906 315 17500.68 100.46 53906.23 88888.00 2008-11-10 04:02:28.406 315 17500.66 100.45 53906.31 88888.00 2008-11-10 04:02:28.906 315 17500.69 100.46 53906.28 88888.00 2008-11-10 04:02:29.406 315 17500.70 100.40 53906.24 88888.00 2008-11-10 04:02:29.906 315 17500.69 100.37 53906.28 88888.00 2008-11-10 04:02:30.406 315 17500.68 100.34 53906.21 88888.00 2008-11-10 04:02:30.906 315 17500.78 100.39 53906.16 88888.00 2008-11-10 04:02:31.406 315 17500.81 100.37 53906.16 88888.00 2008-11-10 04:02:31.906 315 17500.73 100.24 53906.20 88888.00 2008-11-10 04:02:32.406 315 17500.70 100.20 53906.20 88888.00 2008-11-10 04:02:32.906 315 17500.72 100.21 53906.23 88888.00 2008-11-10 04:02:33.406 315 17500.66 100.25 53906.30 88888.00 2008-11-10 04:02:33.906 315 17500.62 100.24 53906.31 88888.00 2008-11-10 04:02:34.406 315 17500.69 100.24 53906.28 88888.00 2008-11-10 04:02:34.906 315 17500.64 100.15 53906.28 88888.00 2008-11-10 04:02:35.406 315 17500.53 100.07 53906.32 88888.00 2008-11-10 04:02:35.906 315 17500.57 100.12 53906.30 88888.00 2008-11-10 04:02:36.406 315 17500.68 100.15 53906.36 88888.00 2008-11-10 04:02:36.906 315 17500.73 100.10 53906.39 88888.00 2008-11-10 04:02:37.406 315 17500.67 100.10 53906.39 88888.00 2008-11-10 04:02:37.906 315 17500.69 100.08 53906.35 88888.00 2008-11-10 04:02:38.406 315 17500.60 99.98 53906.36 88888.00 2008-11-10 04:02:38.906 315 17500.61 100.00 53906.37 88888.00 2008-11-10 04:02:39.406 315 17500.57 99.99 53906.36 88888.00 2008-11-10 04:02:39.906 315 17500.61 99.92 53906.43 88888.00 2008-11-10 04:02:40.406 315 17500.63 99.90 53906.41 88888.00 2008-11-10 04:02:40.906 315 17500.62 99.86 53906.37 88888.00 2008-11-10 04:02:41.406 315 17500.53 99.82 53906.43 88888.00 2008-11-10 04:02:41.906 315 17500.56 99.79 53906.39 88888.00 2008-11-10 04:02:42.406 315 17500.60 99.83 53906.42 88888.00 2008-11-10 04:02:42.906 315 17500.67 99.81 53906.42 88888.00 2008-11-10 04:02:43.406 315 17500.66 99.75 53906.44 88888.00 2008-11-10 04:02:43.906 315 17500.60 99.71 53906.44 88888.00 2008-11-10 04:02:44.406 315 17500.69 99.66 53906.49 88888.00 2008-11-10 04:02:44.906 315 17500.59 99.68 53906.41 88888.00 2008-11-10 04:02:45.406 315 17500.47 99.75 53906.48 88888.00 2008-11-10 04:02:45.906 315 17500.50 99.75 53906.55 88888.00 2008-11-10 04:02:46.406 315 17500.51 99.68 53906.55 88888.00 2008-11-10 04:02:46.906 315 17500.50 99.69 53906.58 88888.00 2008-11-10 04:02:47.406 315 17500.43 99.71 53906.54 88888.00 2008-11-10 04:02:47.906 315 17500.40 99.69 53906.51 88888.00 2008-11-10 04:02:48.406 315 17500.45 99.72 53906.50 88888.00 2008-11-10 04:02:48.906 315 17500.56 99.70 53906.43 88888.00 2008-11-10 04:02:49.406 315 17500.52 99.71 53906.53 88888.00 2008-11-10 04:02:49.906 315 17500.61 99.68 53906.50 88888.00 2008-11-10 04:02:50.406 315 17500.62 99.68 53906.57 88888.00 2008-11-10 04:02:50.906 315 17500.50 99.72 53906.59 88888.00 2008-11-10 04:02:51.406 315 17500.50 99.69 53906.57 88888.00 2008-11-10 04:02:51.906 315 17500.56 99.61 53906.66 88888.00 2008-11-10 04:02:52.406 315 17500.55 99.60 53906.64 88888.00 2008-11-10 04:02:52.906 315 17500.55 99.59 53906.61 88888.00 2008-11-10 04:02:53.403 315 17500.61 99.52 53906.60 88888.00 2008-11-10 04:02:53.903 315 17500.58 99.51 53906.47 88888.00 2008-11-10 04:02:54.403 315 17500.56 99.48 53906.42 88888.00 2008-11-10 04:02:54.903 315 17500.66 99.53 53906.57 88888.00 2008-11-10 04:02:55.403 315 17500.64 99.54 53906.51 88888.00 2008-11-10 04:02:55.903 315 17500.67 99.48 53906.49 88888.00 2008-11-10 04:02:56.403 315 17500.62 99.50 53906.49 88888.00 2008-11-10 04:02:56.903 315 17500.59 99.52 53906.57 88888.00 2008-11-10 04:02:57.403 315 17500.64 99.57 53906.51 88888.00 2008-11-10 04:02:57.903 315 17500.60 99.52 53906.51 88888.00 2008-11-10 04:02:58.403 315 17500.57 99.43 53906.53 88888.00 2008-11-10 04:02:58.903 315 17500.48 99.39 53906.60 88888.00 2008-11-10 04:02:59.403 315 17500.49 99.31 53906.64 88888.00 2008-11-10 04:02:59.903 315 17500.61 99.33 53906.62 88888.00 2008-11-10 04:03:00.403 315 17500.62 99.39 53906.58 88888.00 2008-11-10 04:03:00.903 315 17500.55 99.40 53906.59 88888.00 2008-11-10 04:03:01.403 315 17500.47 99.36 53906.59 88888.00 2008-11-10 04:03:01.903 315 17500.46 99.37 53906.60 88888.00 2008-11-10 04:03:02.403 315 17500.56 99.34 53906.59 88888.00 2008-11-10 04:03:02.903 315 17500.53 99.31 53906.48 88888.00 2008-11-10 04:03:03.403 315 17500.52 99.38 53906.49 88888.00 2008-11-10 04:03:03.903 315 17500.53 99.42 53906.52 88888.00 2008-11-10 04:03:04.403 315 17500.51 99.39 53906.53 88888.00 2008-11-10 04:03:04.903 315 17500.46 99.38 53906.57 88888.00 2008-11-10 04:03:05.403 315 17500.43 99.31 53906.59 88888.00 2008-11-10 04:03:05.903 315 17500.51 99.34 53906.61 88888.00 2008-11-10 04:03:06.403 315 17500.50 99.34 53906.58 88888.00 2008-11-10 04:03:06.903 315 17500.55 99.31 53906.62 88888.00 2008-11-10 04:03:07.403 315 17500.50 99.36 53906.58 88888.00 2008-11-10 04:03:07.903 315 17500.47 99.38 53906.53 88888.00 2008-11-10 04:03:08.403 315 17500.47 99.31 53906.62 88888.00 2008-11-10 04:03:08.903 315 17500.45 99.18 53906.59 88888.00 2008-11-10 04:03:09.403 315 17500.52 99.19 53906.58 88888.00 2008-11-10 04:03:09.903 315 17500.50 99.24 53906.68 88888.00 2008-11-10 04:03:10.403 315 17500.46 99.21 53906.70 88888.00 2008-11-10 04:03:10.903 315 17500.48 99.21 53906.64 88888.00 2008-11-10 04:03:11.403 315 17500.47 99.27 53906.61 88888.00 2008-11-10 04:03:11.903 315 17500.39 99.30 53906.60 88888.00 2008-11-10 04:03:12.403 315 17500.47 99.30 53906.59 88888.00 2008-11-10 04:03:12.903 315 17500.56 99.29 53906.64 88888.00 2008-11-10 04:03:13.403 315 17500.59 99.30 53906.68 88888.00 2008-11-10 04:03:13.903 315 17500.53 99.28 53906.75 88888.00 2008-11-10 04:03:14.403 315 17500.60 99.24 53906.65 88888.00 2008-11-10 04:03:14.903 315 17500.59 99.29 53906.61 88888.00 2008-11-10 04:03:15.403 315 17500.58 99.29 53906.71 88888.00 2008-11-10 04:03:15.903 315 17500.60 99.27 53906.69 88888.00 2008-11-10 04:03:16.403 315 17500.59 99.27 53906.65 88888.00 2008-11-10 04:03:16.903 315 17500.53 99.31 53906.63 88888.00 2008-11-10 04:03:17.403 315 17500.50 99.27 53906.66 88888.00 2008-11-10 04:03:17.903 315 17500.47 99.21 53906.65 88888.00 2008-11-10 04:03:18.403 315 17500.55 99.26 53906.64 88888.00 2008-11-10 04:03:18.903 315 17500.59 99.27 53906.74 88888.00 2008-11-10 04:03:19.403 315 17500.58 99.29 53906.73 88888.00 2008-11-10 04:03:19.903 315 17500.56 99.27 53906.73 88888.00 2008-11-10 04:03:20.403 315 17500.63 99.22 53906.64 88888.00 2008-11-10 04:03:20.903 315 17500.64 99.28 53906.68 88888.00 2008-11-10 04:03:21.403 315 17500.66 99.27 53906.72 88888.00 2008-11-10 04:03:21.903 315 17500.69 99.22 53906.68 88888.00 2008-11-10 04:03:22.403 315 17500.72 99.18 53906.66 88888.00 2008-11-10 04:03:22.903 315 17500.71 99.15 53906.62 88888.00 2008-11-10 04:03:23.403 315 17500.70 99.14 53906.65 88888.00 2008-11-10 04:03:23.903 315 17500.70 99.12 53906.70 88888.00 2008-11-10 04:03:24.403 315 17500.72 99.15 53906.74 88888.00 2008-11-10 04:03:24.903 315 17500.71 99.21 53906.76 88888.00 2008-11-10 04:03:25.403 315 17500.67 99.18 53906.71 88888.00 2008-11-10 04:03:25.903 315 17500.66 99.14 53906.74 88888.00 2008-11-10 04:03:26.403 315 17500.62 99.19 53906.75 88888.00 2008-11-10 04:03:26.903 315 17500.66 99.20 53906.65 88888.00 2008-11-10 04:03:27.403 315 17500.64 99.17 53906.77 88888.00 2008-11-10 04:03:27.903 315 17500.63 99.19 53906.83 88888.00 2008-11-10 04:03:28.403 315 17500.66 99.17 53906.81 88888.00 2008-11-10 04:03:28.903 315 17500.70 99.12 53906.81 88888.00 2008-11-10 04:03:29.403 315 17500.79 99.12 53906.80 88888.00 2008-11-10 04:03:29.903 315 17500.71 99.13 53906.80 88888.00 2008-11-10 04:03:30.403 315 17500.66 99.05 53906.83 88888.00 2008-11-10 04:03:30.903 315 17500.71 99.03 53906.86 88888.00 2008-11-10 04:03:31.403 315 17500.68 99.09 53906.91 88888.00 2008-11-10 04:03:31.903 315 17500.62 99.02 53906.86 88888.00 2008-11-10 04:03:32.403 315 17500.72 99.02 53906.76 88888.00 2008-11-10 04:03:32.903 315 17500.78 99.07 53906.73 88888.00 2008-11-10 04:03:33.403 315 17500.71 98.95 53906.73 88888.00 2008-11-10 04:03:33.903 315 17500.76 98.92 53906.65 88888.00 2008-11-10 04:03:34.403 315 17500.78 98.93 53906.54 88888.00 2008-11-10 04:03:34.903 315 17500.80 98.88 53906.63 88888.00 2008-11-10 04:03:35.403 315 17500.80 98.88 53906.66 88888.00 2008-11-10 04:03:35.903 315 17500.80 98.84 53906.74 88888.00 2008-11-10 04:03:36.403 315 17500.73 98.88 53906.79 88888.00 2008-11-10 04:03:36.903 315 17500.71 98.93 53906.80 88888.00 2008-11-10 04:03:37.403 315 17500.72 98.92 53906.76 88888.00 2008-11-10 04:03:37.903 315 17500.74 98.94 53906.82 88888.00 2008-11-10 04:03:38.403 315 17500.73 98.94 53906.86 88888.00 2008-11-10 04:03:38.903 315 17500.82 98.88 53906.94 88888.00 2008-11-10 04:03:39.403 315 17500.94 98.89 53906.95 88888.00 2008-11-10 04:03:39.903 315 17500.79 98.93 53906.93 88888.00 2008-11-10 04:03:40.403 315 17500.68 98.94 53906.93 88888.00 2008-11-10 04:03:40.903 315 17500.64 98.90 53907.00 88888.00 2008-11-10 04:03:41.403 315 17500.67 98.89 53906.99 88888.00 2008-11-10 04:03:41.903 315 17500.63 98.87 53906.96 88888.00 2008-11-10 04:03:42.403 315 17500.68 98.87 53906.94 88888.00 2008-11-10 04:03:42.903 315 17500.76 98.88 53906.90 88888.00 2008-11-10 04:03:43.403 315 17500.70 98.89 53906.94 88888.00 2008-11-10 04:03:43.903 315 17500.70 98.84 53906.93 88888.00 2008-11-10 04:03:44.403 315 17500.78 98.83 53906.94 88888.00 2008-11-10 04:03:44.903 315 17500.80 98.85 53906.88 88888.00 2008-11-10 04:03:45.403 315 17500.77 98.80 53906.81 88888.00 2008-11-10 04:03:45.903 315 17500.82 98.76 53906.86 88888.00 2008-11-10 04:03:46.403 315 17500.91 98.75 53906.92 88888.00 2008-11-10 04:03:46.903 315 17500.91 98.79 53906.92 88888.00 2008-11-10 04:03:47.403 315 17500.89 98.68 53906.96 88888.00 2008-11-10 04:03:47.903 315 17500.82 98.70 53906.97 88888.00 2008-11-10 04:03:48.403 315 17500.82 98.73 53906.95 88888.00 2008-11-10 04:03:48.903 315 17500.82 98.70 53906.92 88888.00 2008-11-10 04:03:49.403 315 17500.80 98.69 53906.87 88888.00 2008-11-10 04:03:49.903 315 17500.74 98.65 53906.94 88888.00 2008-11-10 04:03:50.403 315 17500.78 98.64 53906.94 88888.00 2008-11-10 04:03:50.903 315 17500.79 98.60 53906.98 88888.00 2008-11-10 04:03:51.403 315 17500.84 98.58 53906.83 88888.00 2008-11-10 04:03:51.903 315 17500.86 98.61 53906.88 88888.00 2008-11-10 04:03:52.403 315 17500.83 98.61 53906.85 88888.00 2008-11-10 04:03:52.903 315 17500.84 98.53 53906.83 88888.00 2008-11-10 04:03:53.403 315 17500.83 98.49 53906.83 88888.00 2008-11-10 04:03:53.903 315 17500.82 98.44 53906.80 88888.00 2008-11-10 04:03:54.403 315 17500.79 98.45 53906.75 88888.00 2008-11-10 04:03:54.903 315 17500.84 98.46 53906.82 88888.00 2008-11-10 04:03:55.403 315 17500.88 98.43 53906.76 88888.00 2008-11-10 04:03:55.903 315 17500.94 98.36 53906.88 88888.00 2008-11-10 04:03:56.403 315 17500.88 98.36 53906.84 88888.00 2008-11-10 04:03:56.903 315 17500.91 98.29 53906.84 88888.00 2008-11-10 04:03:57.403 315 17500.94 98.24 53906.83 88888.00 2008-11-10 04:03:57.903 315 17500.90 98.21 53906.82 88888.00 2008-11-10 04:03:58.403 315 17500.93 98.23 53906.76 88888.00 2008-11-10 04:03:58.903 315 17500.93 98.22 53906.74 88888.00 2008-11-10 04:03:59.403 315 17500.84 98.20 53906.85 88888.00 2008-11-10 04:03:59.903 315 17500.81 98.21 53906.82 88888.00 2008-11-10 04:04:00.403 315 17500.79 98.22 53906.76 88888.00 2008-11-10 04:04:00.903 315 17500.83 98.17 53906.77 88888.00 2008-11-10 04:04:01.403 315 17500.82 98.13 53906.76 88888.00 2008-11-10 04:04:01.903 315 17500.80 98.17 53906.76 88888.00 2008-11-10 04:04:02.403 315 17500.82 98.13 53906.77 88888.00 2008-11-10 04:04:02.903 315 17500.79 98.10 53906.85 88888.00 2008-11-10 04:04:03.403 315 17500.76 98.04 53906.84 88888.00 2008-11-10 04:04:03.903 315 17500.80 98.00 53906.83 88888.00 2008-11-10 04:04:04.403 315 17500.78 97.94 53906.81 88888.00 2008-11-10 04:04:04.903 315 17500.74 97.95 53906.81 88888.00 2008-11-10 04:04:05.403 315 17500.69 97.93 53906.84 88888.00 2008-11-10 04:04:05.903 315 17500.60 97.98 53906.76 88888.00 2008-11-10 04:04:06.403 315 17500.60 97.96 53906.72 88888.00 2008-11-10 04:04:06.903 315 17500.69 97.94 53906.81 88888.00 2008-11-10 04:04:07.403 315 17500.64 97.96 53906.82 88888.00 2008-11-10 04:04:07.903 315 17500.68 98.00 53906.82 88888.00 2008-11-10 04:04:08.403 315 17500.69 97.97 53906.86 88888.00 2008-11-10 04:04:08.903 315 17500.77 97.97 53906.77 88888.00 2008-11-10 04:04:09.403 315 17500.72 98.03 53906.72 88888.00 2008-11-10 04:04:09.903 315 17500.69 97.93 53906.62 88888.00 2008-11-10 04:04:10.403 315 17500.63 97.96 53906.68 88888.00 2008-11-10 04:04:10.903 315 17500.67 97.88 53906.71 88888.00 2008-11-10 04:04:11.403 315 17500.76 97.88 53906.70 88888.00 2008-11-10 04:04:11.903 315 17500.73 97.85 53906.70 88888.00 2008-11-10 04:04:12.403 315 17500.73 97.92 53906.76 88888.00 2008-11-10 04:04:12.903 315 17500.78 97.93 53906.83 88888.00 2008-11-10 04:04:13.403 315 17500.74 97.96 53906.85 88888.00 2008-11-10 04:04:13.903 315 17500.67 97.87 53906.83 88888.00 2008-11-10 04:04:14.403 315 17500.70 97.85 53906.81 88888.00 2008-11-10 04:04:14.903 315 17500.72 97.84 53906.85 88888.00 2008-11-10 04:04:15.403 315 17500.82 97.81 53906.82 88888.00 2008-11-10 04:04:15.903 315 17500.76 97.84 53906.79 88888.00 2008-11-10 04:04:16.403 315 17500.71 97.88 53906.77 88888.00 2008-11-10 04:04:16.903 315 17500.73 97.87 53906.72 88888.00 2008-11-10 04:04:17.403 315 17500.73 97.87 53906.74 88888.00 2008-11-10 04:04:17.903 315 17500.78 97.91 53906.83 88888.00 2008-11-10 04:04:18.403 315 17500.77 97.91 53906.92 88888.00 2008-11-10 04:04:18.903 315 17500.76 97.88 53906.84 88888.00 2008-11-10 04:04:19.403 315 17500.80 97.90 53906.86 88888.00 2008-11-10 04:04:19.903 315 17500.83 97.87 53906.90 88888.00 2008-11-10 04:04:20.403 315 17500.84 97.85 53906.82 88888.00 2008-11-10 04:04:20.903 315 17500.82 97.87 53906.83 88888.00 2008-11-10 04:04:21.403 315 17500.88 97.88 53906.95 88888.00 2008-11-10 04:04:21.903 315 17500.88 97.87 53906.87 88888.00 2008-11-10 04:04:22.403 315 17500.82 97.84 53906.88 88888.00 2008-11-10 04:04:22.903 315 17500.84 97.90 53906.92 88888.00 2008-11-10 04:04:23.403 315 17500.91 97.82 53906.90 88888.00 2008-11-10 04:04:23.903 315 17500.94 97.81 53906.94 88888.00 2008-11-10 04:04:24.403 315 17500.80 97.84 53906.93 88888.00 2008-11-10 04:04:24.903 315 17500.86 97.80 53906.96 88888.00 2008-11-10 04:04:25.403 315 17500.92 97.84 53906.92 88888.00 2008-11-10 04:04:25.903 315 17500.93 97.78 53906.90 88888.00 2008-11-10 04:04:26.403 315 17500.98 97.73 53906.88 88888.00 2008-11-10 04:04:26.903 315 17500.91 97.81 53906.92 88888.00 2008-11-10 04:04:27.403 315 17500.94 97.81 53906.98 88888.00 2008-11-10 04:04:27.903 315 17500.93 97.83 53906.99 88888.00 2008-11-10 04:04:28.403 315 17500.98 97.85 53906.99 88888.00 2008-11-10 04:04:28.903 315 17501.03 97.87 53906.94 88888.00 2008-11-10 04:04:29.403 315 17501.02 97.85 53906.91 88888.00 2008-11-10 04:04:29.903 315 17500.96 97.81 53906.84 88888.00 2008-11-10 04:04:30.403 315 17500.93 97.80 53906.86 88888.00 2008-11-10 04:04:30.903 315 17500.99 97.84 53907.00 88888.00 2008-11-10 04:04:31.403 315 17500.96 97.83 53907.03 88888.00 2008-11-10 04:04:31.903 315 17500.91 97.82 53906.94 88888.00 2008-11-10 04:04:32.403 315 17501.00 97.83 53906.86 88888.00 2008-11-10 04:04:32.903 315 17500.94 97.76 53906.88 88888.00 2008-11-10 04:04:33.403 315 17500.84 97.77 53906.91 88888.00 2008-11-10 04:04:33.903 315 17500.90 97.80 53906.85 88888.00 2008-11-10 04:04:34.403 315 17500.82 97.74 53906.82 88888.00 2008-11-10 04:04:34.903 315 17500.77 97.64 53906.92 88888.00 2008-11-10 04:04:35.403 315 17500.74 97.65 53906.99 88888.00 2008-11-10 04:04:35.903 315 17500.79 97.74 53906.93 88888.00 2008-11-10 04:04:36.403 315 17500.79 97.74 53906.87 88888.00 2008-11-10 04:04:36.903 315 17500.73 97.77 53906.95 88888.00 2008-11-10 04:04:37.403 315 17500.74 97.80 53907.08 88888.00 2008-11-10 04:04:37.903 315 17500.72 97.72 53907.05 88888.00 2008-11-10 04:04:38.403 315 17500.73 97.72 53906.95 88888.00 2008-11-10 04:04:38.903 315 17500.81 97.77 53906.91 88888.00 2008-11-10 04:04:39.403 315 17500.89 97.80 53907.00 88888.00 2008-11-10 04:04:39.903 315 17500.86 97.72 53907.06 88888.00 2008-11-10 04:04:40.403 315 17500.88 97.73 53907.10 88888.00 2008-11-10 04:04:40.903 315 17500.96 97.71 53907.03 88888.00 2008-11-10 04:04:41.403 315 17501.00 97.72 53906.99 88888.00 2008-11-10 04:04:41.903 315 17500.93 97.78 53907.02 88888.00 2008-11-10 04:04:42.403 315 17500.94 97.80 53907.09 88888.00 2008-11-10 04:04:42.903 315 17500.80 97.82 53907.05 88888.00 2008-11-10 04:04:43.403 315 17500.83 97.82 53907.05 88888.00 2008-11-10 04:04:43.903 315 17500.88 97.87 53907.16 88888.00 2008-11-10 04:04:44.403 315 17500.81 97.90 53907.09 88888.00 2008-11-10 04:04:44.903 315 17500.78 97.83 53907.05 88888.00 2008-11-10 04:04:45.403 315 17500.78 97.82 53907.02 88888.00 2008-11-10 04:04:45.903 315 17500.81 97.88 53907.02 88888.00 2008-11-10 04:04:46.403 315 17500.87 97.91 53907.00 88888.00 2008-11-10 04:04:46.903 315 17500.86 97.85 53907.03 88888.00 2008-11-10 04:04:47.403 315 17500.88 97.83 53907.09 88888.00 2008-11-10 04:04:47.903 315 17500.87 97.87 53907.14 88888.00 2008-11-10 04:04:48.403 315 17500.90 97.90 53907.13 88888.00 2008-11-10 04:04:48.903 315 17500.83 97.91 53907.14 88888.00 2008-11-10 04:04:49.403 315 17500.78 97.97 53907.20 88888.00 2008-11-10 04:04:49.903 315 17500.72 98.05 53907.17 88888.00 2008-11-10 04:04:50.403 315 17500.70 98.00 53907.13 88888.00 2008-11-10 04:04:50.903 315 17500.73 97.95 53907.10 88888.00 2008-11-10 04:04:51.403 315 17500.81 97.93 53907.09 88888.00 2008-11-10 04:04:51.903 315 17500.80 97.87 53907.05 88888.00 2008-11-10 04:04:52.403 315 17500.79 97.90 53907.03 88888.00 2008-11-10 04:04:52.903 315 17500.77 97.94 53907.11 88888.00 2008-11-10 04:04:53.403 315 17500.83 97.95 53907.17 88888.00 2008-11-10 04:04:53.903 315 17500.77 97.96 53907.14 88888.00 2008-11-10 04:04:54.403 315 17500.74 98.00 53907.06 88888.00 2008-11-10 04:04:54.903 315 17500.63 97.94 53907.11 88888.00 2008-11-10 04:04:55.403 315 17500.63 97.96 53907.18 88888.00 2008-11-10 04:04:55.903 315 17500.68 97.88 53907.17 88888.00 2008-11-10 04:04:56.403 315 17500.82 97.92 53907.15 88888.00 2008-11-10 04:04:56.903 315 17500.82 97.96 53907.15 88888.00 2008-11-10 04:04:57.403 315 17500.84 98.05 53907.11 88888.00 2008-11-10 04:04:57.903 315 17500.86 98.05 53907.19 88888.00 2008-11-10 04:04:58.403 315 17500.87 98.03 53907.27 88888.00 2008-11-10 04:04:58.903 315 17500.91 98.04 53907.21 88888.00 2008-11-10 04:04:59.403 315 17500.87 98.05 53907.09 88888.00 2008-11-10 04:04:59.903 315 17500.86 98.07 53907.13 88888.00 2008-11-10 04:05:00.403 315 17500.82 98.11 53907.18 88888.00 2008-11-10 04:05:00.903 315 17500.74 98.06 53907.22 88888.00 2008-11-10 04:05:01.403 315 17500.80 98.02 53907.24 88888.00 2008-11-10 04:05:01.903 315 17500.82 98.01 53907.25 88888.00 2008-11-10 04:05:02.403 315 17500.82 98.04 53907.22 88888.00 2008-11-10 04:05:02.903 315 17500.78 97.98 53907.20 88888.00 2008-11-10 04:05:03.403 315 17500.80 98.01 53907.22 88888.00 2008-11-10 04:05:03.903 315 17500.78 98.09 53907.28 88888.00 2008-11-10 04:05:04.403 315 17500.90 98.05 53907.17 88888.00 2008-11-10 04:05:04.903 315 17500.96 98.07 53907.18 88888.00 2008-11-10 04:05:05.403 315 17500.96 98.11 53907.19 88888.00 2008-11-10 04:05:05.903 315 17500.82 98.14 53907.18 88888.00 2008-11-10 04:05:06.403 315 17500.93 98.23 53907.24 88888.00 2008-11-10 04:05:06.903 315 17500.98 98.17 53907.39 88888.00 2008-11-10 04:05:07.403 315 17500.93 98.15 53907.33 88888.00 2008-11-10 04:05:07.903 315 17501.01 98.23 53907.22 88888.00 2008-11-10 04:05:08.403 315 17501.01 98.21 53907.19 88888.00 2008-11-10 04:05:08.903 315 17500.94 98.15 53907.21 88888.00 2008-11-10 04:05:09.403 315 17500.99 98.19 53907.22 88888.00 2008-11-10 04:05:09.903 315 17500.99 98.17 53907.36 88888.00 2008-11-10 04:05:10.403 315 17501.00 98.13 53907.27 88888.00 2008-11-10 04:05:10.903 315 17500.96 98.17 53907.22 88888.00 2008-11-10 04:05:11.403 315 17501.00 98.15 53907.19 88888.00 2008-11-10 04:05:11.903 315 17500.94 98.05 53907.25 88888.00 2008-11-10 04:05:12.403 315 17500.96 98.06 53907.29 88888.00 2008-11-10 04:05:12.903 315 17501.00 98.12 53907.36 88888.00 2008-11-10 04:05:13.403 315 17500.96 98.13 53907.30 88888.00 2008-11-10 04:05:13.903 315 17501.05 98.10 53907.22 88888.00 2008-11-10 04:05:14.403 315 17501.13 98.03 53907.27 88888.00 2008-11-10 04:05:14.903 315 17501.11 98.02 53907.25 88888.00 2008-11-10 04:05:15.403 315 17501.11 98.04 53907.22 88888.00 2008-11-10 04:05:15.903 315 17501.12 98.00 53907.22 88888.00 2008-11-10 04:05:16.403 315 17500.99 98.01 53907.26 88888.00 2008-11-10 04:05:16.903 315 17500.98 98.02 53907.33 88888.00 2008-11-10 04:05:17.403 315 17501.11 98.04 53907.38 88888.00 2008-11-10 04:05:17.903 315 17501.11 98.02 53907.33 88888.00 2008-11-10 04:05:18.403 315 17501.13 98.03 53907.24 88888.00 2008-11-10 04:05:18.903 315 17501.07 98.09 53907.19 88888.00 2008-11-10 04:05:19.403 315 17501.02 98.12 53907.18 88888.00 2008-11-10 04:05:19.903 315 17501.01 98.05 53907.25 88888.00 2008-11-10 04:05:20.403 315 17500.96 97.97 53907.20 88888.00 2008-11-10 04:05:20.903 315 17500.97 97.87 53907.21 88888.00 2008-11-10 04:05:21.403 315 17501.02 97.88 53907.27 88888.00 2008-11-10 04:05:21.903 315 17501.09 97.91 53907.28 88888.00 2008-11-10 04:05:22.403 315 17501.18 97.92 53907.30 88888.00 2008-11-10 04:05:22.903 315 17501.23 98.02 53907.32 88888.00 2008-11-10 04:05:23.403 315 17501.12 97.98 53907.35 88888.00 2008-11-10 04:05:23.903 315 17501.15 97.96 53907.31 88888.00 2008-11-10 04:05:24.403 315 17501.19 97.98 53907.32 88888.00 2008-11-10 04:05:24.903 315 17501.22 97.98 53907.32 88888.00 2008-11-10 04:05:25.403 315 17501.20 97.97 53907.27 88888.00 2008-11-10 04:05:25.903 315 17501.17 97.98 53907.31 88888.00 2008-11-10 04:05:26.403 315 17501.20 97.96 53907.40 88888.00 2008-11-10 04:05:26.903 315 17501.13 97.87 53907.39 88888.00 2008-11-10 04:05:27.403 315 17501.14 97.91 53907.40 88888.00 2008-11-10 04:05:27.903 315 17501.13 97.85 53907.43 88888.00 2008-11-10 04:05:28.403 315 17501.18 97.83 53907.37 88888.00 2008-11-10 04:05:28.903 315 17501.14 97.91 53907.38 88888.00 2008-11-10 04:05:29.403 315 17501.09 97.87 53907.27 88888.00 2008-11-10 04:05:29.903 315 17501.03 97.86 53907.17 88888.00 2008-11-10 04:05:30.403 315 17501.07 97.85 53907.19 88888.00 2008-11-10 04:05:30.903 315 17501.08 97.86 53907.25 88888.00 2008-11-10 04:05:31.403 315 17501.07 97.77 53907.29 88888.00 2008-11-10 04:05:31.903 315 17501.07 97.77 53907.28 88888.00 2008-11-10 04:05:32.403 315 17501.09 97.82 53907.32 88888.00 2008-11-10 04:05:32.903 315 17501.14 97.81 53907.36 88888.00 2008-11-10 04:05:33.403 315 17501.10 97.80 53907.35 88888.00 2008-11-10 04:05:33.903 315 17501.09 97.82 53907.33 88888.00 2008-11-10 04:05:34.403 315 17501.04 97.84 53907.29 88888.00 2008-11-10 04:05:34.903 315 17500.99 97.86 53907.31 88888.00 2008-11-10 04:05:35.403 315 17501.11 97.88 53907.37 88888.00 2008-11-10 04:05:35.903 315 17501.18 97.83 53907.28 88888.00 2008-11-10 04:05:36.403 315 17501.13 97.85 53907.30 88888.00 2008-11-10 04:05:36.903 315 17501.11 97.84 53907.32 88888.00 2008-11-10 04:05:37.403 315 17501.02 97.74 53907.31 88888.00 2008-11-10 04:05:37.903 315 17501.08 97.70 53907.29 88888.00 2008-11-10 04:05:38.403 315 17501.15 97.77 53907.24 88888.00 2008-11-10 04:05:38.903 315 17501.15 97.83 53907.33 88888.00 2008-11-10 04:05:39.403 315 17501.09 97.83 53907.36 88888.00 2008-11-10 04:05:39.903 315 17501.20 97.82 53907.28 88888.00 2008-11-10 04:05:40.403 315 17501.21 97.82 53907.35 88888.00 2008-11-10 04:05:40.903 315 17501.20 97.84 53907.32 88888.00 2008-11-10 04:05:41.403 315 17501.14 97.76 53907.33 88888.00 2008-11-10 04:05:41.903 315 17501.21 97.72 53907.36 88888.00 2008-11-10 04:05:42.403 315 17501.20 97.73 53907.24 88888.00 2008-11-10 04:05:42.903 315 17501.23 97.77 53907.25 88888.00 2008-11-10 04:05:43.403 315 17501.24 97.76 53907.35 88888.00 2008-11-10 04:05:43.903 315 17501.27 97.76 53907.30 88888.00 2008-11-10 04:05:44.403 315 17501.27 97.78 53907.25 88888.00 2008-11-10 04:05:44.903 315 17501.30 97.77 53907.30 88888.00 2008-11-10 04:05:45.403 315 17501.34 97.77 53907.25 88888.00 2008-11-10 04:05:45.903 315 17501.28 97.70 53907.25 88888.00 2008-11-10 04:05:46.403 315 17501.29 97.67 53907.29 88888.00 2008-11-10 04:05:46.903 315 17501.34 97.70 53907.32 88888.00 2008-11-10 04:05:47.403 315 17501.38 97.66 53907.42 88888.00 2008-11-10 04:05:47.903 315 17501.45 97.62 53907.36 88888.00 2008-11-10 04:05:48.403 315 17501.49 97.65 53907.36 88888.00 2008-11-10 04:05:48.903 315 17501.37 97.66 53907.39 88888.00 2008-11-10 04:05:49.403 315 17501.37 97.66 53907.42 88888.00 2008-11-10 04:05:49.903 315 17501.39 97.58 53907.49 88888.00 2008-11-10 04:05:50.403 315 17501.44 97.49 53907.40 88888.00 2008-11-10 04:05:50.903 315 17501.43 97.48 53907.39 88888.00 2008-11-10 04:05:51.400 315 17501.42 97.43 53907.44 88888.00 2008-11-10 04:05:51.900 315 17501.40 97.42 53907.39 88888.00 2008-11-10 04:05:52.400 315 17501.49 97.43 53907.38 88888.00 2008-11-10 04:05:52.900 315 17501.43 97.47 53907.36 88888.00 2008-11-10 04:05:53.400 315 17501.40 97.45 53907.25 88888.00 2008-11-10 04:05:53.900 315 17501.52 97.44 53907.25 88888.00 2008-11-10 04:05:54.400 315 17501.53 97.43 53907.24 88888.00 2008-11-10 04:05:54.900 315 17501.50 97.43 53907.25 88888.00 2008-11-10 04:05:55.400 315 17501.59 97.36 53907.32 88888.00 2008-11-10 04:05:55.900 315 17501.56 97.31 53907.43 88888.00 2008-11-10 04:05:56.400 315 17501.50 97.29 53907.43 88888.00 2008-11-10 04:05:56.900 315 17501.51 97.25 53907.37 88888.00 2008-11-10 04:05:57.400 315 17501.53 97.23 53907.38 88888.00 2008-11-10 04:05:57.900 315 17501.58 97.27 53907.37 88888.00 2008-11-10 04:05:58.400 315 17501.63 97.33 53907.42 88888.00 2008-11-10 04:05:58.900 315 17501.60 97.31 53907.41 88888.00 2008-11-10 04:05:59.400 315 17501.63 97.32 53907.38 88888.00 2008-11-10 04:05:59.900 315 17501.61 97.29 53907.36 88888.00 2008-11-10 04:06:00.400 315 17501.68 97.33 53907.36 88888.00 2008-11-10 04:06:00.900 315 17501.71 97.27 53907.35 88888.00 2008-11-10 04:06:01.400 315 17501.69 97.23 53907.38 88888.00 2008-11-10 04:06:01.900 315 17501.68 97.21 53907.43 88888.00 2008-11-10 04:06:02.400 315 17501.72 97.24 53907.40 88888.00 2008-11-10 04:06:02.900 315 17501.73 97.23 53907.38 88888.00 2008-11-10 04:06:03.400 315 17501.74 97.19 53907.36 88888.00 2008-11-10 04:06:03.900 315 17501.73 97.14 53907.31 88888.00 2008-11-10 04:06:04.400 315 17501.71 97.12 53907.33 88888.00 2008-11-10 04:06:04.900 315 17501.68 97.13 53907.44 88888.00 2008-11-10 04:06:05.400 315 17501.65 97.17 53907.42 88888.00 2008-11-10 04:06:05.900 315 17501.78 97.17 53907.45 88888.00 2008-11-10 04:06:06.400 315 17501.82 97.13 53907.54 88888.00 2008-11-10 04:06:06.900 315 17501.79 97.07 53907.49 88888.00 2008-11-10 04:06:07.400 315 17501.80 97.06 53907.39 88888.00 2008-11-10 04:06:07.900 315 17501.76 97.08 53907.37 88888.00 2008-11-10 04:06:08.400 315 17501.75 97.05 53907.39 88888.00 2008-11-10 04:06:08.900 315 17501.75 97.04 53907.38 88888.00 2008-11-10 04:06:09.400 315 17501.76 97.10 53907.38 88888.00 2008-11-10 04:06:09.900 315 17501.81 97.10 53907.37 88888.00 2008-11-10 04:06:10.400 315 17501.84 97.17 53907.42 88888.00 2008-11-10 04:06:10.900 315 17501.82 97.17 53907.44 88888.00 2008-11-10 04:06:11.400 315 17501.84 97.16 53907.43 88888.00 2008-11-10 04:06:11.900 315 17501.86 97.12 53907.42 88888.00 2008-11-10 04:06:12.400 315 17501.83 97.10 53907.48 88888.00 2008-11-10 04:06:12.900 315 17501.80 97.08 53907.42 88888.00 2008-11-10 04:06:13.400 315 17501.80 97.07 53907.42 88888.00 2008-11-10 04:06:13.900 315 17501.74 97.10 53907.42 88888.00 2008-11-10 04:06:14.400 315 17501.68 97.10 53907.49 88888.00 2008-11-10 04:06:14.900 315 17501.72 97.05 53907.53 88888.00 2008-11-10 04:06:15.400 315 17501.73 97.03 53907.52 88888.00 2008-11-10 04:06:15.900 315 17501.73 97.07 53907.49 88888.00 2008-11-10 04:06:16.400 315 17501.85 97.14 53907.44 88888.00 2008-11-10 04:06:16.900 315 17501.84 97.15 53907.41 88888.00 2008-11-10 04:06:17.400 315 17501.88 97.10 53907.40 88888.00 2008-11-10 04:06:17.900 315 17501.89 97.12 53907.47 88888.00 2008-11-10 04:06:18.400 315 17501.81 97.14 53907.32 88888.00 2008-11-10 04:06:18.900 315 17501.80 97.14 53907.29 88888.00 2008-11-10 04:06:19.400 315 17501.90 97.10 53907.30 88888.00 2008-11-10 04:06:19.900 315 17501.95 97.04 53907.30 88888.00 2008-11-10 04:06:20.400 315 17501.86 96.98 53907.28 88888.00 2008-11-10 04:06:20.900 315 17501.82 97.04 53907.24 88888.00 2008-11-10 04:06:21.400 315 17501.81 97.07 53907.22 88888.00 2008-11-10 04:06:21.900 315 17501.82 97.07 53907.33 88888.00 2008-11-10 04:06:22.400 315 17501.81 97.07 53907.32 88888.00 2008-11-10 04:06:22.900 315 17501.79 97.00 53907.29 88888.00 2008-11-10 04:06:23.400 315 17501.83 97.00 53907.40 88888.00 2008-11-10 04:06:23.900 315 17501.88 96.99 53907.37 88888.00 2008-11-10 04:06:24.400 315 17501.94 96.97 53907.41 88888.00 2008-11-10 04:06:24.900 315 17501.93 96.93 53907.45 88888.00 2008-11-10 04:06:25.400 315 17501.91 96.99 53907.47 88888.00 2008-11-10 04:06:25.900 315 17501.94 97.00 53907.37 88888.00 2008-11-10 04:06:26.400 315 17502.00 96.92 53907.27 88888.00 2008-11-10 04:06:26.900 315 17501.99 96.95 53907.29 88888.00 2008-11-10 04:06:27.400 315 17501.95 97.04 53907.36 88888.00 2008-11-10 04:06:27.900 315 17501.94 97.04 53907.32 88888.00 2008-11-10 04:06:28.400 315 17501.82 97.00 53907.26 88888.00 2008-11-10 04:06:28.900 315 17501.82 96.99 53907.35 88888.00 2008-11-10 04:06:29.400 315 17501.95 97.05 53907.48 88888.00 2008-11-10 04:06:29.900 315 17501.94 97.05 53907.44 88888.00 2008-11-10 04:06:30.400 315 17501.94 97.02 53907.45 88888.00 2008-11-10 04:06:30.900 315 17501.90 96.97 53907.42 88888.00 2008-11-10 04:06:31.400 315 17501.89 96.89 53907.43 88888.00 2008-11-10 04:06:31.900 315 17501.98 96.92 53907.50 88888.00 2008-11-10 04:06:32.400 315 17501.99 97.00 53907.48 88888.00 2008-11-10 04:06:32.900 315 17501.85 97.07 53907.52 88888.00 2008-11-10 04:06:33.400 315 17501.88 97.02 53907.45 88888.00 2008-11-10 04:06:33.900 315 17501.86 97.04 53907.47 88888.00 2008-11-10 04:06:34.400 315 17501.72 97.08 53907.45 88888.00 2008-11-10 04:06:34.900 315 17501.76 97.08 53907.51 88888.00 2008-11-10 04:06:35.400 315 17501.81 97.04 53907.58 88888.00 2008-11-10 04:06:35.900 315 17501.82 97.04 53907.62 88888.00 2008-11-10 04:06:36.400 315 17501.85 96.98 53907.55 88888.00 2008-11-10 04:06:36.900 315 17501.89 97.00 53907.47 88888.00 2008-11-10 04:06:37.400 315 17501.84 96.99 53907.50 88888.00 2008-11-10 04:06:37.900 315 17501.78 97.05 53907.56 88888.00 2008-11-10 04:06:38.400 315 17501.74 97.12 53907.60 88888.00 2008-11-10 04:06:38.900 315 17501.78 97.12 53907.54 88888.00 2008-11-10 04:06:39.400 315 17501.84 97.09 53907.55 88888.00 2008-11-10 04:06:39.900 315 17501.93 97.08 53907.53 88888.00 2008-11-10 04:06:40.400 315 17501.91 97.04 53907.56 88888.00 2008-11-10 04:06:40.900 315 17501.89 97.08 53907.60 88888.00 2008-11-10 04:06:41.400 315 17501.88 97.07 53907.64 88888.00 2008-11-10 04:06:41.900 315 17501.90 97.10 53907.64 88888.00 2008-11-10 04:06:42.400 315 17501.99 97.09 53907.59 88888.00 2008-11-10 04:06:42.900 315 17501.99 97.09 53907.56 88888.00 2008-11-10 04:06:43.400 315 17501.96 97.06 53907.58 88888.00 2008-11-10 04:06:43.900 315 17501.89 97.07 53907.49 88888.00 2008-11-10 04:06:44.400 315 17501.93 97.04 53907.49 88888.00 2008-11-10 04:06:44.900 315 17501.96 97.10 53907.52 88888.00 2008-11-10 04:06:45.400 315 17501.89 97.14 53907.62 88888.00 2008-11-10 04:06:45.900 315 17501.89 97.18 53907.62 88888.00 2008-11-10 04:06:46.400 315 17501.91 97.22 53907.62 88888.00 2008-11-10 04:06:46.900 315 17501.92 97.24 53907.58 88888.00 2008-11-10 04:06:47.400 315 17501.99 97.15 53907.65 88888.00 2008-11-10 04:06:47.900 315 17501.98 97.14 53907.64 88888.00 2008-11-10 04:06:48.400 315 17501.98 97.19 53907.72 88888.00 2008-11-10 04:06:48.900 315 17501.95 97.16 53907.66 88888.00 2008-11-10 04:06:49.400 315 17502.02 97.21 53907.60 88888.00 2008-11-10 04:06:49.900 315 17502.07 97.23 53907.61 88888.00 2008-11-10 04:06:50.400 315 17502.07 97.19 53907.59 88888.00 2008-11-10 04:06:50.900 315 17502.15 97.21 53907.72 88888.00 2008-11-10 04:06:51.400 315 17502.10 97.26 53907.66 88888.00 2008-11-10 04:06:51.900 315 17502.03 97.25 53907.60 88888.00 2008-11-10 04:06:52.400 315 17502.03 97.22 53907.56 88888.00 2008-11-10 04:06:52.900 315 17502.07 97.17 53907.52 88888.00 2008-11-10 04:06:53.400 315 17502.15 97.17 53907.51 88888.00 2008-11-10 04:06:53.900 315 17502.05 97.16 53907.53 88888.00 2008-11-10 04:06:54.400 315 17502.04 97.14 53907.48 88888.00 2008-11-10 04:06:54.900 315 17502.02 97.14 53907.49 88888.00 2008-11-10 04:06:55.400 315 17502.07 97.15 53907.53 88888.00 2008-11-10 04:06:55.900 315 17502.07 97.17 53907.58 88888.00 2008-11-10 04:06:56.400 315 17502.12 97.21 53907.53 88888.00 2008-11-10 04:06:56.900 315 17502.15 97.16 53907.59 88888.00 2008-11-10 04:06:57.400 315 17502.14 97.15 53907.56 88888.00 2008-11-10 04:06:57.900 315 17502.19 97.18 53907.63 88888.00 2008-11-10 04:06:58.400 315 17502.21 97.08 53907.62 88888.00 2008-11-10 04:06:58.900 315 17502.13 97.07 53907.59 88888.00 2008-11-10 04:06:59.400 315 17502.21 97.12 53907.63 88888.00 2008-11-10 04:06:59.900 315 17502.24 97.17 53907.67 88888.00 2008-11-10 04:07:00.400 315 17502.24 97.18 53907.64 88888.00 2008-11-10 04:07:00.900 315 17502.21 97.18 53907.70 88888.00 2008-11-10 04:07:01.400 315 17502.20 97.12 53907.69 88888.00 2008-11-10 04:07:01.900 315 17502.24 97.09 53907.64 88888.00 2008-11-10 04:07:02.400 315 17502.30 97.03 53907.65 88888.00 2008-11-10 04:07:02.900 315 17502.21 96.99 53907.56 88888.00 2008-11-10 04:07:03.400 315 17502.19 97.04 53907.55 88888.00 2008-11-10 04:07:03.900 315 17502.15 97.12 53907.63 88888.00 2008-11-10 04:07:04.400 315 17502.19 97.04 53907.58 88888.00 2008-11-10 04:07:04.900 315 17502.27 96.98 53907.64 88888.00 2008-11-10 04:07:05.400 315 17502.27 96.92 53907.63 88888.00 2008-11-10 04:07:05.900 315 17502.35 97.02 53907.58 88888.00 2008-11-10 04:07:06.400 315 17502.39 97.06 53907.59 88888.00 2008-11-10 04:07:06.900 315 17502.34 96.98 53907.70 88888.00 2008-11-10 04:07:07.400 315 17502.33 96.94 53907.67 88888.00 2008-11-10 04:07:07.900 315 17502.42 96.92 53907.75 88888.00 2008-11-10 04:07:08.400 315 17502.36 96.90 53907.72 88888.00 2008-11-10 04:07:08.900 315 17502.45 96.89 53907.70 88888.00 2008-11-10 04:07:09.400 315 17502.53 96.87 53907.75 88888.00 2008-11-10 04:07:09.900 315 17502.41 96.80 53907.74 88888.00 2008-11-10 04:07:10.400 315 17502.35 96.80 53907.63 88888.00 2008-11-10 04:07:10.900 315 17502.43 96.76 53907.61 88888.00 2008-11-10 04:07:11.400 315 17502.47 96.70 53907.67 88888.00 2008-11-10 04:07:11.900 315 17502.43 96.70 53907.67 88888.00 2008-11-10 04:07:12.400 315 17502.41 96.70 53907.59 88888.00 2008-11-10 04:07:12.900 315 17502.34 96.70 53907.62 88888.00 2008-11-10 04:07:13.400 315 17502.34 96.70 53907.67 88888.00 2008-11-10 04:07:13.900 315 17502.33 96.68 53907.60 88888.00 2008-11-10 04:07:14.400 315 17502.33 96.60 53907.62 88888.00 2008-11-10 04:07:14.900 315 17502.31 96.59 53907.63 88888.00 2008-11-10 04:07:15.400 315 17502.44 96.59 53907.66 88888.00 2008-11-10 04:07:15.900 315 17502.51 96.59 53907.65 88888.00 2008-11-10 04:07:16.400 315 17502.47 96.63 53907.65 88888.00 2008-11-10 04:07:16.900 315 17502.40 96.64 53907.58 88888.00 2008-11-10 04:07:17.400 315 17502.53 96.54 53907.64 88888.00 2008-11-10 04:07:17.900 315 17502.61 96.55 53907.73 88888.00 2008-11-10 04:07:18.400 315 17502.63 96.56 53907.71 88888.00 2008-11-10 04:07:18.900 315 17502.56 96.48 53907.71 88888.00 2008-11-10 04:07:19.400 315 17502.53 96.48 53907.81 88888.00 2008-11-10 04:07:19.900 315 17502.60 96.47 53907.84 88888.00 2008-11-10 04:07:20.400 315 17502.63 96.41 53907.82 88888.00 2008-11-10 04:07:20.900 315 17502.64 96.40 53907.74 88888.00 2008-11-10 04:07:21.400 315 17502.54 96.37 53907.77 88888.00 2008-11-10 04:07:21.900 315 17502.51 96.36 53907.74 88888.00 2008-11-10 04:07:22.400 315 17502.57 96.35 53907.65 88888.00 2008-11-10 04:07:22.900 315 17502.70 96.31 53907.67 88888.00 2008-11-10 04:07:23.400 315 17502.70 96.34 53907.54 88888.00 2008-11-10 04:07:23.900 315 17502.74 96.30 53907.52 88888.00 2008-11-10 04:07:24.400 315 17502.80 96.27 53907.51 88888.00 2008-11-10 04:07:24.900 315 17502.86 96.19 53907.52 88888.00 2008-11-10 04:07:25.400 315 17502.86 96.16 53907.49 88888.00 2008-11-10 04:07:25.900 315 17502.77 96.25 53907.45 88888.00 2008-11-10 04:07:26.400 315 17502.81 96.21 53907.53 88888.00 2008-11-10 04:07:26.900 315 17502.77 96.15 53907.59 88888.00 2008-11-10 04:07:27.400 315 17502.86 96.12 53907.65 88888.00 2008-11-10 04:07:27.900 315 17502.83 96.07 53907.65 88888.00 2008-11-10 04:07:28.400 315 17502.82 95.97 53907.70 88888.00 2008-11-10 04:07:28.900 315 17502.77 95.97 53907.77 88888.00 2008-11-10 04:07:29.400 315 17502.77 96.00 53907.73 88888.00 2008-11-10 04:07:29.900 315 17502.77 96.02 53907.70 88888.00 2008-11-10 04:07:30.400 315 17502.86 95.92 53907.72 88888.00 2008-11-10 04:07:30.900 315 17502.85 95.86 53907.69 88888.00 2008-11-10 04:07:31.400 315 17502.76 95.85 53907.58 88888.00 2008-11-10 04:07:31.900 315 17502.77 95.81 53907.59 88888.00 2008-11-10 04:07:32.400 315 17502.81 95.75 53907.66 88888.00 2008-11-10 04:07:32.900 315 17502.82 95.76 53907.66 88888.00 2008-11-10 04:07:33.400 315 17502.85 95.75 53907.65 88888.00 2008-11-10 04:07:33.900 315 17502.80 95.78 53907.65 88888.00 2008-11-10 04:07:34.400 315 17502.84 95.73 53907.72 88888.00 2008-11-10 04:07:34.900 315 17502.87 95.72 53907.81 88888.00 2008-11-10 04:07:35.400 315 17502.87 95.71 53907.91 88888.00 2008-11-10 04:07:35.900 315 17502.76 95.67 53907.95 88888.00 2008-11-10 04:07:36.400 315 17502.77 95.69 53907.85 88888.00 2008-11-10 04:07:36.900 315 17502.74 95.62 53907.81 88888.00 2008-11-10 04:07:37.400 315 17502.70 95.57 53907.82 88888.00 2008-11-10 04:07:37.900 315 17502.60 95.49 53907.74 88888.00 2008-11-10 04:07:38.400 315 17502.67 95.51 53907.75 88888.00 2008-11-10 04:07:38.900 315 17502.75 95.49 53907.77 88888.00 2008-11-10 04:07:39.400 315 17502.75 95.46 53907.72 88888.00 2008-11-10 04:07:39.900 315 17502.67 95.46 53907.74 88888.00 2008-11-10 04:07:40.400 315 17502.66 95.44 53907.65 88888.00 2008-11-10 04:07:40.900 315 17502.65 95.46 53907.67 88888.00 2008-11-10 04:07:41.400 315 17502.65 95.47 53907.77 88888.00 2008-11-10 04:07:41.900 315 17502.63 95.48 53907.86 88888.00 2008-11-10 04:07:42.400 315 17502.70 95.41 53907.84 88888.00 2008-11-10 04:07:42.900 315 17502.65 95.41 53907.80 88888.00 2008-11-10 04:07:43.400 315 17502.68 95.40 53907.83 88888.00 2008-11-10 04:07:43.900 315 17502.68 95.41 53907.85 88888.00 2008-11-10 04:07:44.400 315 17502.80 95.43 53907.91 88888.00 2008-11-10 04:07:44.900 315 17502.87 95.38 53907.94 88888.00 2008-11-10 04:07:45.400 315 17502.87 95.31 53907.88 88888.00 2008-11-10 04:07:45.900 315 17502.86 95.34 53907.96 88888.00 2008-11-10 04:07:46.400 315 17502.91 95.39 53907.93 88888.00 2008-11-10 04:07:46.900 315 17502.95 95.38 53907.95 88888.00 2008-11-10 04:07:47.400 315 17502.94 95.37 53907.97 88888.00 2008-11-10 04:07:47.900 315 17502.86 95.28 53907.88 88888.00 2008-11-10 04:07:48.400 315 17502.81 95.23 53907.87 88888.00 2008-11-10 04:07:48.900 315 17502.77 95.22 53907.85 88888.00 2008-11-10 04:07:49.400 315 17502.81 95.24 53907.85 88888.00 2008-11-10 04:07:49.900 315 17502.82 95.28 53907.83 88888.00 2008-11-10 04:07:50.400 315 17502.81 95.30 53907.87 88888.00 2008-11-10 04:07:50.900 315 17502.78 95.31 53907.88 88888.00 2008-11-10 04:07:51.400 315 17502.73 95.29 53907.86 88888.00 2008-11-10 04:07:51.900 315 17502.65 95.24 53907.84 88888.00 2008-11-10 04:07:52.400 315 17502.66 95.17 53907.91 88888.00 2008-11-10 04:07:52.900 315 17502.71 95.18 53907.86 88888.00 2008-11-10 04:07:53.400 315 17502.70 95.20 53907.83 88888.00 2008-11-10 04:07:53.900 315 17502.75 95.14 53907.88 88888.00 2008-11-10 04:07:54.400 315 17502.74 95.09 53907.87 88888.00 2008-11-10 04:07:54.900 315 17502.74 95.08 53907.95 88888.00 2008-11-10 04:07:55.400 315 17502.78 95.09 53908.00 88888.00 2008-11-10 04:07:55.900 315 17502.85 95.10 53907.93 88888.00 2008-11-10 04:07:56.400 315 17502.77 95.09 53907.96 88888.00 2008-11-10 04:07:56.900 315 17502.78 95.08 53908.00 88888.00 2008-11-10 04:07:57.400 315 17502.81 95.09 53907.98 88888.00 2008-11-10 04:07:57.900 315 17502.84 95.11 53907.98 88888.00 2008-11-10 04:07:58.400 315 17502.86 95.02 53907.96 88888.00 2008-11-10 04:07:58.900 315 17502.75 95.02 53907.98 88888.00 2008-11-10 04:07:59.400 315 17502.74 94.94 53908.06 88888.00 2008-11-10 04:07:59.900 315 17502.73 94.94 53908.00 88888.00 2008-11-10 04:08:00.400 315 17502.73 94.97 53907.93 88888.00 2008-11-10 04:08:00.900 315 17502.75 94.93 53907.89 88888.00 2008-11-10 04:08:01.400 315 17502.71 94.93 53907.94 88888.00 2008-11-10 04:08:01.900 315 17502.73 94.91 53908.01 88888.00 2008-11-10 04:08:02.400 315 17502.70 94.91 53907.98 88888.00 2008-11-10 04:08:02.900 315 17502.73 94.92 53907.89 88888.00 2008-11-10 04:08:03.400 315 17502.67 94.97 53907.86 88888.00 2008-11-10 04:08:03.900 315 17502.68 94.89 53907.94 88888.00 2008-11-10 04:08:04.400 315 17502.72 94.79 53908.03 88888.00 2008-11-10 04:08:04.900 315 17502.76 94.80 53907.99 88888.00 2008-11-10 04:08:05.400 315 17502.67 94.89 53908.00 88888.00 2008-11-10 04:08:05.900 315 17502.64 94.84 53908.08 88888.00 2008-11-10 04:08:06.400 315 17502.72 94.81 53908.09 88888.00 2008-11-10 04:08:06.900 315 17502.75 94.78 53908.03 88888.00 2008-11-10 04:08:07.400 315 17502.68 94.78 53908.14 88888.00 2008-11-10 04:08:07.900 315 17502.72 94.81 53908.14 88888.00 2008-11-10 04:08:08.400 315 17502.83 94.81 53908.06 88888.00 2008-11-10 04:08:08.900 315 17502.85 94.79 53908.07 88888.00 2008-11-10 04:08:09.400 315 17502.93 94.74 53908.11 88888.00 2008-11-10 04:08:09.900 315 17502.94 94.75 53908.10 88888.00 2008-11-10 04:08:10.400 315 17502.87 94.78 53908.10 88888.00 2008-11-10 04:08:10.900 315 17502.78 94.81 53908.01 88888.00 2008-11-10 04:08:11.400 315 17502.70 94.78 53908.04 88888.00 2008-11-10 04:08:11.900 315 17502.63 94.79 53908.12 88888.00 2008-11-10 04:08:12.400 315 17502.63 94.80 53908.17 88888.00 2008-11-10 04:08:12.900 315 17502.64 94.80 53908.14 88888.00 2008-11-10 04:08:13.400 315 17502.68 94.81 53908.10 88888.00 2008-11-10 04:08:13.900 315 17502.81 94.75 53908.08 88888.00 2008-11-10 04:08:14.400 315 17502.87 94.80 53908.04 88888.00 2008-11-10 04:08:14.900 315 17502.91 94.87 53908.18 88888.00 2008-11-10 04:08:15.400 315 17502.88 94.93 53908.19 88888.00 2008-11-10 04:08:15.900 315 17502.88 94.93 53908.17 88888.00 2008-11-10 04:08:16.400 315 17502.86 94.89 53908.19 88888.00 2008-11-10 04:08:16.900 315 17502.88 94.93 53908.16 88888.00 2008-11-10 04:08:17.400 315 17502.86 94.95 53908.10 88888.00 2008-11-10 04:08:17.900 315 17502.81 94.97 53908.12 88888.00 2008-11-10 04:08:18.400 315 17502.85 94.94 53908.20 88888.00 2008-11-10 04:08:18.900 315 17502.85 94.91 53908.20 88888.00 2008-11-10 04:08:19.400 315 17502.84 94.91 53908.22 88888.00 2008-11-10 04:08:19.900 315 17502.78 94.95 53908.18 88888.00 2008-11-10 04:08:20.400 315 17502.75 95.00 53908.15 88888.00 2008-11-10 04:08:20.900 315 17502.75 95.02 53908.15 88888.00 2008-11-10 04:08:21.400 315 17502.77 94.99 53908.08 88888.00 2008-11-10 04:08:21.900 315 17502.81 94.97 53908.05 88888.00 2008-11-10 04:08:22.400 315 17502.84 94.95 53908.09 88888.00 2008-11-10 04:08:22.900 315 17502.87 94.89 53908.12 88888.00 2008-11-10 04:08:23.400 315 17502.84 94.99 53908.11 88888.00 2008-11-10 04:08:23.900 315 17502.87 95.04 53908.08 88888.00 2008-11-10 04:08:24.400 315 17502.92 95.03 53908.06 88888.00 2008-11-10 04:08:24.900 315 17502.84 94.97 53908.07 88888.00 2008-11-10 04:08:25.400 315 17502.85 94.93 53907.97 88888.00 2008-11-10 04:08:25.900 315 17502.87 94.93 53907.99 88888.00 2008-11-10 04:08:26.400 315 17502.90 94.99 53908.15 88888.00 2008-11-10 04:08:26.900 315 17502.85 94.98 53908.15 88888.00 2008-11-10 04:08:27.400 315 17502.91 94.95 53908.10 88888.00 2008-11-10 04:08:27.900 315 17502.93 94.93 53908.07 88888.00 2008-11-10 04:08:28.400 315 17502.92 94.89 53908.14 88888.00 2008-11-10 04:08:28.900 315 17502.84 94.85 53908.15 88888.00 2008-11-10 04:08:29.400 315 17502.75 94.84 53908.19 88888.00 2008-11-10 04:08:29.900 315 17502.75 94.80 53908.11 88888.00 2008-11-10 04:08:30.400 315 17502.84 94.81 53908.16 88888.00 2008-11-10 04:08:30.900 315 17502.83 94.82 53908.18 88888.00 2008-11-10 04:08:31.400 315 17502.83 94.88 53908.17 88888.00 2008-11-10 04:08:31.900 315 17502.87 94.92 53908.22 88888.00 2008-11-10 04:08:32.400 315 17502.86 94.92 53908.17 88888.00 2008-11-10 04:08:32.900 315 17502.95 94.93 53908.22 88888.00 2008-11-10 04:08:33.400 315 17503.02 94.99 53908.25 88888.00 2008-11-10 04:08:33.900 315 17503.07 94.99 53908.22 88888.00 2008-11-10 04:08:34.400 315 17502.98 94.97 53908.31 88888.00 2008-11-10 04:08:34.900 315 17502.96 94.95 53908.15 88888.00 2008-11-10 04:08:35.400 315 17502.94 94.92 53908.10 88888.00 2008-11-10 04:08:35.900 315 17502.95 94.93 53908.18 88888.00 2008-11-10 04:08:36.400 315 17502.94 94.94 53908.25 88888.00 2008-11-10 04:08:36.900 315 17502.87 94.93 53908.18 88888.00 2008-11-10 04:08:37.400 315 17502.82 94.87 53908.25 88888.00 2008-11-10 04:08:37.900 315 17502.73 94.89 53908.28 88888.00 2008-11-10 04:08:38.400 315 17502.73 94.91 53908.32 88888.00 2008-11-10 04:08:38.900 315 17502.77 94.94 53908.38 88888.00 2008-11-10 04:08:39.400 315 17502.80 94.87 53908.29 88888.00 2008-11-10 04:08:39.900 315 17502.80 94.83 53908.19 88888.00 2008-11-10 04:08:40.400 315 17502.77 94.92 53908.22 88888.00 2008-11-10 04:08:40.900 315 17502.77 94.91 53908.36 88888.00 2008-11-10 04:08:41.400 315 17502.74 94.97 53908.28 88888.00 2008-11-10 04:08:41.900 315 17502.74 95.00 53908.28 88888.00 2008-11-10 04:08:42.400 315 17502.82 94.99 53908.27 88888.00 2008-11-10 04:08:42.900 315 17502.84 95.02 53908.22 88888.00 2008-11-10 04:08:43.400 315 17502.85 95.05 53908.19 88888.00 2008-11-10 04:08:43.900 315 17502.86 95.02 53908.20 88888.00 2008-11-10 04:08:44.400 315 17502.85 94.97 53908.23 88888.00 2008-11-10 04:08:44.900 315 17502.91 94.99 53908.19 88888.00 2008-11-10 04:08:45.400 315 17502.91 94.95 53908.11 88888.00 2008-11-10 04:08:45.900 315 17502.81 94.87 53908.18 88888.00 2008-11-10 04:08:46.400 315 17502.66 94.94 53908.26 88888.00 2008-11-10 04:08:46.900 315 17502.80 95.01 53908.26 88888.00 2008-11-10 04:08:47.400 315 17502.91 95.01 53908.23 88888.00 2008-11-10 04:08:47.900 315 17502.97 95.04 53908.25 88888.00 2008-11-10 04:08:48.397 315 17502.98 95.05 53908.26 88888.00 2008-11-10 04:08:48.907 315 17502.95 95.10 53908.32 88888.00 2008-11-10 04:08:49.407 315 17502.95 95.07 53908.27 88888.00 2008-11-10 04:08:49.907 315 17503.02 95.02 53908.21 88888.00 2008-11-10 04:08:50.407 315 17503.00 94.97 53908.28 88888.00 2008-11-10 04:08:50.907 315 17503.02 95.00 53908.26 88888.00 2008-11-10 04:08:51.407 315 17502.88 95.01 53908.27 88888.00 2008-11-10 04:08:51.907 315 17502.85 94.92 53908.20 88888.00 2008-11-10 04:08:52.407 315 17502.85 94.90 53908.10 88888.00 2008-11-10 04:08:52.907 315 17502.82 94.91 53908.07 88888.00 2008-11-10 04:08:53.407 315 17502.83 95.00 53908.23 88888.00 2008-11-10 04:08:53.907 315 17502.86 95.00 53908.34 88888.00 2008-11-10 04:08:54.407 315 17502.92 95.01 53908.26 88888.00 2008-11-10 04:08:54.907 315 17502.85 95.02 53908.11 88888.00 2008-11-10 04:08:55.407 315 17502.88 95.01 53908.11 88888.00 2008-11-10 04:08:55.907 315 17502.96 94.92 53908.11 88888.00 2008-11-10 04:08:56.407 315 17502.92 94.95 53908.17 88888.00 2008-11-10 04:08:56.907 315 17502.95 94.95 53908.12 88888.00 2008-11-10 04:08:57.407 315 17503.02 94.98 53908.01 88888.00 2008-11-10 04:08:57.907 315 17502.98 94.95 53908.03 88888.00 2008-11-10 04:08:58.407 315 17502.98 94.89 53908.09 88888.00 2008-11-10 04:08:58.907 315 17502.92 94.87 53908.19 88888.00 2008-11-10 04:08:59.407 315 17502.91 94.80 53908.20 88888.00 2008-11-10 04:08:59.907 315 17503.03 94.89 53908.21 88888.00 2008-11-10 04:09:00.407 315 17503.13 94.91 53908.22 88888.00 2008-11-10 04:09:00.907 315 17503.07 94.84 53908.23 88888.00 2008-11-10 04:09:01.407 315 17503.08 94.80 53908.23 88888.00 2008-11-10 04:09:01.907 315 17503.05 94.73 53908.21 88888.00 2008-11-10 04:09:02.407 315 17503.07 94.76 53908.18 88888.00 2008-11-10 04:09:02.907 315 17503.13 94.84 53908.15 88888.00 2008-11-10 04:09:03.407 315 17503.13 94.76 53908.09 88888.00 2008-11-10 04:09:03.907 315 17503.08 94.70 53908.11 88888.00 2008-11-10 04:09:04.407 315 17503.19 94.73 53908.04 88888.00 2008-11-10 04:09:04.907 315 17503.17 94.72 53907.98 88888.00 2008-11-10 04:09:05.407 315 17503.13 94.64 53907.97 88888.00 2008-11-10 04:09:05.907 315 17503.22 94.56 53908.15 88888.00 2008-11-10 04:09:06.407 315 17503.28 94.53 53908.15 88888.00 2008-11-10 04:09:06.907 315 17503.19 94.55 53908.10 88888.00 2008-11-10 04:09:07.407 315 17503.13 94.61 53908.04 88888.00 2008-11-10 04:09:07.907 315 17503.14 94.53 53908.18 88888.00 2008-11-10 04:09:08.407 315 17503.11 94.58 53908.18 88888.00 2008-11-10 04:09:08.907 315 17503.16 94.65 53908.18 88888.00 2008-11-10 04:09:09.407 315 17503.25 94.70 53908.16 88888.00 2008-11-10 04:09:09.907 315 17503.25 94.65 53908.08 88888.00 2008-11-10 04:09:10.407 315 17503.22 94.64 53908.05 88888.00 2008-11-10 04:09:10.907 315 17503.24 94.70 53908.14 88888.00 2008-11-10 04:09:11.407 315 17503.27 94.62 53908.20 88888.00 2008-11-10 04:09:11.907 315 17503.36 94.61 53908.16 88888.00 2008-11-10 04:09:12.407 315 17503.33 94.56 53908.12 88888.00 2008-11-10 04:09:12.907 315 17503.31 94.53 53908.14 88888.00 2008-11-10 04:09:13.407 315 17503.22 94.55 53908.12 88888.00 2008-11-10 04:09:13.907 315 17503.26 94.66 53908.21 88888.00 2008-11-10 04:09:14.407 315 17503.27 94.63 53908.36 88888.00 2008-11-10 04:09:14.907 315 17503.31 94.58 53908.34 88888.00 2008-11-10 04:09:15.407 315 17503.39 94.46 53908.25 88888.00 2008-11-10 04:09:15.907 315 17503.41 94.50 53908.17 88888.00 2008-11-10 04:09:16.407 315 17503.44 94.50 53908.17 88888.00 2008-11-10 04:09:16.907 315 17503.52 94.48 53908.14 88888.00 2008-11-10 04:09:17.407 315 17503.55 94.43 53908.08 88888.00 2008-11-10 04:09:17.907 315 17503.45 94.40 53908.11 88888.00 2008-11-10 04:09:18.407 315 17503.45 94.42 53908.19 88888.00 2008-11-10 04:09:18.907 315 17503.46 94.43 53908.27 88888.00 2008-11-10 04:09:19.407 315 17503.45 94.33 53908.25 88888.00 2008-11-10 04:09:19.907 315 17503.41 94.35 53908.22 88888.00 2008-11-10 04:09:20.407 315 17503.39 94.31 53908.23 88888.00 2008-11-10 04:09:20.907 315 17503.39 94.29 53908.25 88888.00 2008-11-10 04:09:21.407 315 17503.39 94.25 53908.19 88888.00 2008-11-10 04:09:21.907 315 17503.38 94.27 53908.22 88888.00 2008-11-10 04:09:22.407 315 17503.39 94.27 53908.27 88888.00 2008-11-10 04:09:22.907 315 17503.43 94.21 53908.30 88888.00 2008-11-10 04:09:23.407 315 17503.48 94.23 53908.32 88888.00 2008-11-10 04:09:23.907 315 17503.48 94.23 53908.32 88888.00 2008-11-10 04:09:24.407 315 17503.42 94.20 53908.28 88888.00 2008-11-10 04:09:24.907 315 17503.42 94.17 53908.31 88888.00 2008-11-10 04:09:25.407 315 17503.41 94.20 53908.40 88888.00 2008-11-10 04:09:25.907 315 17503.42 94.17 53908.38 88888.00 2008-11-10 04:09:26.407 315 17503.48 94.19 53908.47 88888.00 2008-11-10 04:09:26.907 315 17503.41 94.10 53908.50 88888.00 2008-11-10 04:09:27.407 315 17503.32 94.04 53908.34 88888.00 2008-11-10 04:09:27.907 315 17503.37 94.06 53908.23 88888.00 2008-11-10 04:09:28.407 315 17503.44 94.02 53908.29 88888.00 2008-11-10 04:09:28.907 315 17503.47 94.09 53908.32 88888.00 2008-11-10 04:09:29.407 315 17503.42 94.07 53908.29 88888.00 2008-11-10 04:09:29.907 315 17503.35 94.02 53908.27 88888.00 2008-11-10 04:09:30.407 315 17503.39 94.06 53908.25 88888.00 2008-11-10 04:09:30.907 315 17503.45 94.03 53908.25 88888.00 2008-11-10 04:09:31.407 315 17503.47 94.01 53908.27 88888.00 2008-11-10 04:09:31.907 315 17503.49 94.00 53908.28 88888.00 2008-11-10 04:09:32.407 315 17503.43 94.02 53908.25 88888.00 2008-11-10 04:09:32.907 315 17503.47 94.00 53908.30 88888.00 2008-11-10 04:09:33.407 315 17503.52 93.93 53908.32 88888.00 2008-11-10 04:09:33.907 315 17503.39 93.90 53908.34 88888.00 2008-11-10 04:09:34.407 315 17503.33 93.86 53908.37 88888.00 2008-11-10 04:09:34.907 315 17503.27 93.88 53908.26 88888.00 2008-11-10 04:09:35.407 315 17503.31 93.95 53908.31 88888.00 2008-11-10 04:09:35.907 315 17503.49 93.98 53908.37 88888.00 2008-11-10 04:09:36.407 315 17503.47 93.93 53908.19 88888.00 2008-11-10 04:09:36.907 315 17503.43 93.92 53908.26 88888.00 2008-11-10 04:09:37.407 315 17503.38 93.96 53908.23 88888.00 2008-11-10 04:09:37.907 315 17503.47 93.92 53908.29 88888.00 2008-11-10 04:09:38.407 315 17503.44 93.85 53908.30 88888.00 2008-11-10 04:09:38.907 315 17503.46 93.77 53908.23 88888.00 2008-11-10 04:09:39.407 315 17503.47 93.77 53908.33 88888.00 2008-11-10 04:09:39.907 315 17503.42 93.87 53908.41 88888.00 2008-11-10 04:09:40.407 315 17503.38 93.88 53908.29 88888.00 2008-11-10 04:09:40.907 315 17503.53 93.85 53908.28 88888.00 2008-11-10 04:09:41.407 315 17503.54 93.85 53908.28 88888.00 2008-11-10 04:09:41.907 315 17503.63 93.83 53908.25 88888.00 2008-11-10 04:09:42.407 315 17503.69 93.76 53908.21 88888.00 2008-11-10 04:09:42.907 315 17503.68 93.73 53908.20 88888.00 2008-11-10 04:09:43.407 315 17503.63 93.67 53908.25 88888.00 2008-11-10 04:09:43.907 315 17503.66 93.66 53908.17 88888.00 2008-11-10 04:09:44.407 315 17503.54 93.68 53908.14 88888.00 2008-11-10 04:09:44.907 315 17503.57 93.76 53908.23 88888.00 2008-11-10 04:09:45.407 315 17503.59 93.81 53908.31 88888.00 2008-11-10 04:09:45.907 315 17503.57 93.74 53908.31 88888.00 2008-11-10 04:09:46.407 315 17503.58 93.75 53908.38 88888.00 2008-11-10 04:09:46.907 315 17503.48 93.74 53908.41 88888.00 2008-11-10 04:09:47.407 315 17503.53 93.72 53908.28 88888.00 2008-11-10 04:09:47.907 315 17503.49 93.66 53908.26 88888.00 2008-11-10 04:09:48.407 315 17503.49 93.64 53908.22 88888.00 2008-11-10 04:09:48.907 315 17503.51 93.57 53908.15 88888.00 2008-11-10 04:09:49.407 315 17503.48 93.53 53908.06 88888.00 2008-11-10 04:09:49.907 315 17503.48 93.54 53908.04 88888.00 2008-11-10 04:09:50.407 315 17503.41 93.57 53908.11 88888.00 2008-11-10 04:09:50.907 315 17503.42 93.59 53908.23 88888.00 2008-11-10 04:09:51.407 315 17503.43 93.53 53908.22 88888.00 2008-11-10 04:09:51.907 315 17503.46 93.49 53908.25 88888.00 2008-11-10 04:09:52.407 315 17503.45 93.46 53908.14 88888.00 2008-11-10 04:09:52.907 315 17503.51 93.49 53908.10 88888.00 2008-11-10 04:09:53.407 315 17503.49 93.42 53908.14 88888.00 2008-11-10 04:09:53.907 315 17503.46 93.42 53908.12 88888.00 2008-11-10 04:09:54.407 315 17503.48 93.39 53908.06 88888.00 2008-11-10 04:09:54.907 315 17503.54 93.46 53908.14 88888.00 2008-11-10 04:09:55.407 315 17503.55 93.48 53908.23 88888.00 2008-11-10 04:09:55.907 315 17503.57 93.41 53908.16 88888.00 2008-11-10 04:09:56.407 315 17503.53 93.42 53908.07 88888.00 2008-11-10 04:09:56.907 315 17503.55 93.38 53908.23 88888.00 2008-11-10 04:09:57.407 315 17503.42 93.39 53908.23 88888.00 2008-11-10 04:09:57.907 315 17503.41 93.48 53908.19 88888.00 2008-11-10 04:09:58.407 315 17503.44 93.37 53908.18 88888.00 2008-11-10 04:09:58.907 315 17503.47 93.31 53908.16 88888.00 2008-11-10 04:09:59.407 315 17503.39 93.34 53908.16 88888.00 2008-11-10 04:09:59.907 315 17503.42 93.33 53908.16 88888.00 2008-11-10 04:10:00.407 315 17503.41 93.37 53908.11 88888.00 2008-11-10 04:10:00.907 315 17503.38 93.43 53908.06 88888.00 2008-11-10 04:10:01.407 315 17503.43 93.44 53908.04 88888.00 2008-11-10 04:10:01.907 315 17503.52 93.42 53908.14 88888.00 2008-11-10 04:10:02.407 315 17503.49 93.35 53908.12 88888.00 2008-11-10 04:10:02.907 315 17503.47 93.31 53908.10 88888.00 2008-11-10 04:10:03.407 315 17503.52 93.34 53908.22 88888.00 2008-11-10 04:10:03.907 315 17503.59 93.35 53908.33 88888.00 2008-11-10 04:10:04.407 315 17503.46 93.35 53908.32 88888.00 2008-11-10 04:10:04.907 315 17503.43 93.36 53908.30 88888.00 2008-11-10 04:10:05.407 315 17503.35 93.36 53908.31 88888.00 2008-11-10 04:10:05.907 315 17503.38 93.37 53908.37 88888.00 2008-11-10 04:10:06.407 315 17503.42 93.31 53908.39 88888.00 2008-11-10 04:10:06.907 315 17503.43 93.36 53908.33 88888.00 2008-11-10 04:10:07.407 315 17503.48 93.42 53908.41 88888.00 2008-11-10 04:10:07.907 315 17503.41 93.35 53908.38 88888.00 2008-11-10 04:10:08.407 315 17503.38 93.29 53908.30 88888.00 2008-11-10 04:10:08.907 315 17503.38 93.35 53908.22 88888.00 2008-11-10 04:10:09.407 315 17503.48 93.41 53908.16 88888.00 2008-11-10 04:10:09.907 315 17503.48 93.35 53908.19 88888.00 2008-11-10 04:10:10.407 315 17503.45 93.32 53908.26 88888.00 2008-11-10 04:10:10.907 315 17503.39 93.29 53908.25 88888.00 2008-11-10 04:10:11.407 315 17503.44 93.33 53908.25 88888.00 2008-11-10 04:10:11.907 315 17503.41 93.34 53908.27 88888.00 2008-11-10 04:10:12.407 315 17503.35 93.33 53908.37 88888.00 2008-11-10 04:10:12.907 315 17503.31 93.31 53908.42 88888.00 2008-11-10 04:10:13.407 315 17503.37 93.34 53908.38 88888.00 2008-11-10 04:10:13.907 315 17503.45 93.38 53908.37 88888.00 2008-11-10 04:10:14.407 315 17503.47 93.38 53908.27 88888.00 2008-11-10 04:10:14.907 315 17503.45 93.37 53908.27 88888.00 2008-11-10 04:10:15.407 315 17503.45 93.38 53908.34 88888.00 2008-11-10 04:10:15.907 315 17503.43 93.42 53908.34 88888.00 2008-11-10 04:10:16.407 315 17503.44 93.44 53908.36 88888.00 2008-11-10 04:10:16.907 315 17503.36 93.41 53908.33 88888.00 2008-11-10 04:10:17.407 315 17503.44 93.42 53908.36 88888.00 2008-11-10 04:10:17.907 315 17503.46 93.47 53908.27 88888.00 2008-11-10 04:10:18.407 315 17503.49 93.45 53908.32 88888.00 2008-11-10 04:10:18.907 315 17503.49 93.42 53908.33 88888.00 2008-11-10 04:10:19.407 315 17503.49 93.38 53908.34 88888.00 2008-11-10 04:10:19.907 315 17503.48 93.39 53908.34 88888.00 2008-11-10 04:10:20.407 315 17503.39 93.41 53908.29 88888.00 2008-11-10 04:10:20.907 315 17503.39 93.42 53908.27 88888.00 2008-11-10 04:10:21.407 315 17503.37 93.35 53908.31 88888.00 2008-11-10 04:10:21.907 315 17503.35 93.37 53908.23 88888.00 2008-11-10 04:10:22.407 315 17503.32 93.39 53908.23 88888.00 2008-11-10 04:10:22.907 315 17503.28 93.34 53908.23 88888.00 2008-11-10 04:10:23.407 315 17503.38 93.38 53908.23 88888.00 2008-11-10 04:10:23.907 315 17503.35 93.42 53908.42 88888.00 2008-11-10 04:10:24.407 315 17503.34 93.39 53908.48 88888.00 2008-11-10 04:10:24.907 315 17503.21 93.31 53908.44 88888.00 2008-11-10 04:10:25.407 315 17503.26 93.27 53908.32 88888.00 2008-11-10 04:10:25.907 315 17503.27 93.34 53908.20 88888.00 2008-11-10 04:10:26.407 315 17503.34 93.32 53908.33 88888.00 2008-11-10 04:10:26.907 315 17503.39 93.33 53908.43 88888.00 2008-11-10 04:10:27.407 315 17503.42 93.33 53908.44 88888.00 2008-11-10 04:10:27.907 315 17503.38 93.32 53908.50 88888.00 2008-11-10 04:10:28.407 315 17503.44 93.34 53908.51 88888.00 2008-11-10 04:10:28.907 315 17503.45 93.36 53908.49 88888.00 2008-11-10 04:10:29.407 315 17503.37 93.35 53908.43 88888.00 2008-11-10 04:10:29.907 315 17503.25 93.33 53908.40 88888.00 2008-11-10 04:10:30.407 315 17503.27 93.41 53908.41 88888.00 2008-11-10 04:10:30.907 315 17503.29 93.39 53908.34 88888.00 2008-11-10 04:10:31.407 315 17503.27 93.34 53908.39 88888.00 2008-11-10 04:10:31.907 315 17503.32 93.34 53908.42 88888.00 2008-11-10 04:10:32.407 315 17503.39 93.34 53908.44 88888.00 2008-11-10 04:10:32.907 315 17503.39 93.38 53908.44 88888.00 2008-11-10 04:10:33.407 315 17503.26 93.41 53908.44 88888.00 2008-11-10 04:10:33.907 315 17503.32 93.39 53908.39 88888.00 2008-11-10 04:10:34.407 315 17503.29 93.41 53908.34 88888.00 2008-11-10 04:10:34.907 315 17503.33 93.36 53908.37 88888.00 2008-11-10 04:10:35.407 315 17503.29 93.34 53908.39 88888.00 2008-11-10 04:10:35.907 315 17503.28 93.38 53908.31 88888.00 2008-11-10 04:10:36.407 315 17503.32 93.36 53908.34 88888.00 2008-11-10 04:10:36.907 315 17503.35 93.38 53908.41 88888.00 2008-11-10 04:10:37.407 315 17503.34 93.45 53908.44 88888.00 2008-11-10 04:10:37.907 315 17503.29 93.44 53908.41 88888.00 2008-11-10 04:10:38.407 315 17503.33 93.39 53908.45 88888.00 2008-11-10 04:10:38.907 315 17503.34 93.31 53908.52 88888.00 2008-11-10 04:10:39.407 315 17503.33 93.35 53908.57 88888.00 2008-11-10 04:10:39.907 315 17503.24 93.35 53908.50 88888.00 2008-11-10 04:10:40.407 315 17503.28 93.36 53908.51 88888.00 2008-11-10 04:10:40.907 315 17503.35 93.42 53908.53 88888.00 2008-11-10 04:10:41.407 315 17503.32 93.44 53908.42 88888.00 2008-11-10 04:10:41.907 315 17503.32 93.41 53908.41 88888.00 2008-11-10 04:10:42.407 315 17503.41 93.38 53908.41 88888.00 2008-11-10 04:10:42.907 315 17503.41 93.35 53908.44 88888.00 2008-11-10 04:10:43.407 315 17503.39 93.32 53908.41 88888.00 2008-11-10 04:10:43.907 315 17503.37 93.33 53908.43 88888.00 2008-11-10 04:10:44.407 315 17503.41 93.33 53908.42 88888.00 2008-11-10 04:10:44.907 315 17503.43 93.35 53908.41 88888.00 2008-11-10 04:10:45.407 315 17503.49 93.35 53908.42 88888.00 2008-11-10 04:10:45.907 315 17503.49 93.31 53908.43 88888.00 2008-11-10 04:10:46.407 315 17503.45 93.27 53908.53 88888.00 2008-11-10 04:10:46.907 315 17503.48 93.27 53908.59 88888.00 2008-11-10 04:10:47.407 315 17503.55 93.28 53908.56 88888.00 2008-11-10 04:10:47.907 315 17503.47 93.25 53908.54 88888.00 2008-11-10 04:10:48.407 315 17503.44 93.29 53908.61 88888.00 2008-11-10 04:10:48.907 315 17503.38 93.35 53908.66 88888.00 2008-11-10 04:10:49.407 315 17503.43 93.41 53908.62 88888.00 2008-11-10 04:10:49.907 315 17503.52 93.38 53908.57 88888.00 2008-11-10 04:10:50.407 315 17503.47 93.33 53908.57 88888.00 2008-11-10 04:10:50.907 315 17503.42 93.33 53908.57 88888.00 2008-11-10 04:10:51.407 315 17503.36 93.38 53908.63 88888.00 2008-11-10 04:10:51.907 315 17503.42 93.41 53908.62 88888.00 2008-11-10 04:10:52.407 315 17503.48 93.43 53908.64 88888.00 2008-11-10 04:10:52.907 315 17503.45 93.44 53908.59 88888.00 2008-11-10 04:10:53.407 315 17503.42 93.42 53908.62 88888.00 2008-11-10 04:10:53.907 315 17503.43 93.36 53908.74 88888.00 2008-11-10 04:10:54.407 315 17503.47 93.37 53908.74 88888.00 2008-11-10 04:10:54.907 315 17503.42 93.38 53908.66 88888.00 2008-11-10 04:10:55.407 315 17503.31 93.41 53908.67 88888.00 2008-11-10 04:10:55.907 315 17503.31 93.34 53908.67 88888.00 2008-11-10 04:10:56.407 315 17503.35 93.34 53908.71 88888.00 2008-11-10 04:10:56.907 315 17503.39 93.32 53908.63 88888.00 2008-11-10 04:10:57.407 315 17503.49 93.27 53908.60 88888.00 2008-11-10 04:10:57.907 315 17503.44 93.28 53908.48 88888.00 2008-11-10 04:10:58.407 315 17503.45 93.29 53908.59 88888.00 2008-11-10 04:10:58.907 315 17503.45 93.28 53908.64 88888.00 2008-11-10 04:10:59.407 315 17503.43 93.31 53908.65 88888.00 2008-11-10 04:10:59.907 315 17503.47 93.32 53908.68 88888.00 2008-11-10 04:11:00.407 315 17503.57 93.35 53908.71 88888.00 2008-11-10 04:11:00.907 315 17503.56 93.37 53908.67 88888.00 2008-11-10 04:11:01.407 315 17503.58 93.32 53908.79 88888.00 2008-11-10 04:11:01.907 315 17503.60 93.37 53908.83 88888.00 2008-11-10 04:11:02.407 315 17503.63 93.39 53908.78 88888.00 2008-11-10 04:11:02.907 315 17503.65 93.37 53908.65 88888.00 2008-11-10 04:11:03.407 315 17503.67 93.36 53908.59 88888.00 2008-11-10 04:11:03.907 315 17503.59 93.35 53908.53 88888.00 2008-11-10 04:11:04.407 315 17503.54 93.34 53908.50 88888.00 2008-11-10 04:11:04.907 315 17503.57 93.32 53908.62 88888.00 2008-11-10 04:11:05.407 315 17503.68 93.25 53908.75 88888.00 2008-11-10 04:11:05.907 315 17503.72 93.25 53908.77 88888.00 2008-11-10 04:11:06.407 315 17503.64 93.28 53908.71 88888.00 2008-11-10 04:11:06.907 315 17503.58 93.25 53908.79 88888.00 2008-11-10 04:11:07.407 315 17503.69 93.23 53908.83 88888.00 2008-11-10 04:11:07.907 315 17503.69 93.21 53908.83 88888.00 2008-11-10 04:11:08.407 315 17503.67 93.23 53908.76 88888.00 2008-11-10 04:11:08.907 315 17503.73 93.22 53908.65 88888.00 2008-11-10 04:11:09.407 315 17503.76 93.23 53908.73 88888.00 2008-11-10 04:11:09.907 315 17503.66 93.18 53908.78 88888.00 2008-11-10 04:11:10.407 315 17503.69 93.15 53908.78 88888.00 2008-11-10 04:11:10.907 315 17503.69 93.15 53908.73 88888.00 2008-11-10 04:11:11.407 315 17503.68 93.14 53908.73 88888.00 2008-11-10 04:11:11.907 315 17503.60 93.16 53908.79 88888.00 2008-11-10 04:11:12.407 315 17503.57 93.21 53908.76 88888.00 2008-11-10 04:11:12.907 315 17503.60 93.17 53908.72 88888.00 2008-11-10 04:11:13.407 315 17503.72 93.16 53908.55 88888.00 2008-11-10 04:11:13.907 315 17503.69 93.16 53908.60 88888.00 2008-11-10 04:11:14.407 315 17503.63 93.15 53908.76 88888.00 2008-11-10 04:11:14.907 315 17503.62 93.18 53908.81 88888.00 2008-11-10 04:11:15.407 315 17503.57 93.21 53908.85 88888.00 2008-11-10 04:11:15.907 315 17503.55 93.16 53908.71 88888.00 2008-11-10 04:11:16.407 315 17503.51 93.06 53908.61 88888.00 2008-11-10 04:11:16.907 315 17503.48 93.10 53908.65 88888.00 2008-11-10 04:11:17.407 315 17503.57 93.07 53908.62 88888.00 2008-11-10 04:11:17.907 315 17503.52 93.10 53908.55 88888.00 2008-11-10 04:11:18.407 315 17503.46 93.15 53908.64 88888.00 2008-11-10 04:11:18.907 315 17503.51 93.12 53908.65 88888.00 2008-11-10 04:11:19.407 315 17503.60 93.06 53908.66 88888.00 2008-11-10 04:11:19.907 315 17503.53 93.00 53908.73 88888.00 2008-11-10 04:11:20.407 315 17503.48 93.02 53908.72 88888.00 2008-11-10 04:11:20.907 315 17503.56 93.06 53908.68 88888.00 2008-11-10 04:11:21.407 315 17503.66 93.04 53908.68 88888.00 2008-11-10 04:11:21.907 315 17503.64 93.03 53908.64 88888.00 2008-11-10 04:11:22.407 315 17503.58 93.05 53908.72 88888.00 2008-11-10 04:11:22.907 315 17503.55 93.06 53908.74 88888.00 2008-11-10 04:11:23.407 315 17503.58 93.03 53908.63 88888.00 2008-11-10 04:11:23.907 315 17503.66 92.99 53908.57 88888.00 2008-11-10 04:11:24.407 315 17503.64 93.00 53908.56 88888.00 2008-11-10 04:11:24.907 315 17503.60 92.94 53908.50 88888.00 2008-11-10 04:11:25.407 315 17503.58 92.87 53908.59 88888.00 2008-11-10 04:11:25.907 315 17503.60 92.90 53908.62 88888.00 2008-11-10 04:11:26.407 315 17503.57 92.89 53908.63 88888.00 2008-11-10 04:11:26.907 315 17503.57 92.94 53908.64 88888.00 2008-11-10 04:11:27.407 315 17503.52 92.93 53908.67 88888.00 2008-11-10 04:11:27.907 315 17503.55 92.89 53908.63 88888.00 2008-11-10 04:11:28.407 315 17503.66 92.89 53908.64 88888.00 2008-11-10 04:11:28.907 315 17503.75 92.94 53908.72 88888.00 2008-11-10 04:11:29.407 315 17503.66 92.90 53908.81 88888.00 2008-11-10 04:11:29.907 315 17503.66 92.87 53908.76 88888.00 2008-11-10 04:11:30.407 315 17503.66 92.86 53908.76 88888.00 2008-11-10 04:11:30.907 315 17503.68 92.88 53908.79 88888.00 2008-11-10 04:11:31.407 315 17503.63 92.85 53908.75 88888.00 2008-11-10 04:11:31.907 315 17503.60 92.85 53908.79 88888.00 2008-11-10 04:11:32.407 315 17503.68 92.82 53908.71 88888.00 2008-11-10 04:11:32.907 315 17503.73 92.77 53908.64 88888.00 2008-11-10 04:11:33.407 315 17503.68 92.78 53908.71 88888.00 2008-11-10 04:11:33.907 315 17503.62 92.84 53908.73 88888.00 2008-11-10 04:11:34.407 315 17503.62 92.80 53908.81 88888.00 2008-11-10 04:11:34.907 315 17503.66 92.85 53908.77 88888.00 2008-11-10 04:11:35.407 315 17503.59 92.82 53908.77 88888.00 2008-11-10 04:11:35.907 315 17503.54 92.76 53908.77 88888.00 2008-11-10 04:11:36.407 315 17503.57 92.74 53908.73 88888.00 2008-11-10 04:11:36.907 315 17503.57 92.69 53908.67 88888.00 2008-11-10 04:11:37.407 315 17503.58 92.71 53908.76 88888.00 2008-11-10 04:11:37.907 315 17503.56 92.66 53908.78 88888.00 2008-11-10 04:11:38.407 315 17503.51 92.65 53908.81 88888.00 2008-11-10 04:11:38.907 315 17503.49 92.65 53908.79 88888.00 2008-11-10 04:11:39.407 315 17503.51 92.68 53908.76 88888.00 2008-11-10 04:11:39.907 315 17503.54 92.69 53908.76 88888.00 2008-11-10 04:11:40.407 315 17503.51 92.70 53908.82 88888.00 2008-11-10 04:11:40.907 315 17503.49 92.73 53908.87 88888.00 2008-11-10 04:11:41.407 315 17503.51 92.73 53908.85 88888.00 2008-11-10 04:11:41.907 315 17503.56 92.69 53908.86 88888.00 2008-11-10 04:11:42.407 315 17503.58 92.71 53908.85 88888.00 2008-11-10 04:11:42.907 315 17503.58 92.69 53908.83 88888.00 2008-11-10 04:11:43.407 315 17503.49 92.67 53908.84 88888.00 2008-11-10 04:11:43.907 315 17503.47 92.64 53908.92 88888.00 2008-11-10 04:11:44.407 315 17503.48 92.64 53908.92 88888.00 2008-11-10 04:11:44.907 315 17503.53 92.64 53908.86 88888.00 2008-11-10 04:11:45.404 315 17503.57 92.57 53908.82 88888.00 2008-11-10 04:11:45.904 315 17503.54 92.53 53908.90 88888.00 2008-11-10 04:11:46.404 315 17503.55 92.57 53908.95 88888.00 2008-11-10 04:11:46.904 315 17503.43 92.66 53908.86 88888.00 2008-11-10 04:11:47.404 315 17503.39 92.65 53908.74 88888.00 2008-11-10 04:11:47.904 315 17503.42 92.67 53908.67 88888.00 2008-11-10 04:11:48.404 315 17503.44 92.70 53908.78 88888.00 2008-11-10 04:11:48.904 315 17503.44 92.68 53908.84 88888.00 2008-11-10 04:11:49.404 315 17503.42 92.67 53908.78 88888.00 2008-11-10 04:11:49.904 315 17503.38 92.63 53908.78 88888.00 2008-11-10 04:11:50.404 315 17503.44 92.59 53908.87 88888.00 2008-11-10 04:11:50.904 315 17503.45 92.64 53908.88 88888.00 2008-11-10 04:11:51.404 315 17503.43 92.63 53908.85 88888.00 2008-11-10 04:11:51.904 315 17503.38 92.73 53908.83 88888.00 2008-11-10 04:11:52.404 315 17503.36 92.70 53908.78 88888.00 2008-11-10 04:11:52.904 315 17503.27 92.61 53908.76 88888.00 2008-11-10 04:11:53.404 315 17503.25 92.58 53908.78 88888.00 2008-11-10 04:11:53.904 315 17503.25 92.57 53908.84 88888.00 2008-11-10 04:11:54.404 315 17503.19 92.53 53908.87 88888.00 2008-11-10 04:11:54.904 315 17503.18 92.55 53908.76 88888.00 2008-11-10 04:11:55.404 315 17503.21 92.59 53908.85 88888.00 2008-11-10 04:11:55.904 315 17503.24 92.61 53908.79 88888.00 2008-11-10 04:11:56.404 315 17503.18 92.69 53908.85 88888.00 2008-11-10 04:11:56.904 315 17503.14 92.74 53908.89 88888.00 2008-11-10 04:11:57.404 315 17503.09 92.66 53908.87 88888.00 2008-11-10 04:11:57.904 315 17503.15 92.59 53908.87 88888.00 2008-11-10 04:11:58.404 315 17503.08 92.59 53908.86 88888.00 2008-11-10 04:11:58.904 315 17503.18 92.58 53908.83 88888.00 2008-11-10 04:11:59.404 315 17503.22 92.64 53908.93 88888.00 2008-11-10 04:11:59.904 315 17503.17 92.67 53908.95 88888.00 2008-11-10 04:12:00.404 315 17503.07 92.70 53908.95 88888.00 2008-11-10 04:12:00.904 315 17503.06 92.70 53908.98 88888.00 2008-11-10 04:12:01.404 315 17503.08 92.68 53909.05 88888.00 2008-11-10 04:12:01.904 315 17503.08 92.66 53908.98 88888.00 2008-11-10 04:12:02.404 315 17503.09 92.65 53908.88 88888.00 2008-11-10 04:12:02.904 315 17503.12 92.68 53908.94 88888.00 2008-11-10 04:12:03.404 315 17503.16 92.67 53908.99 88888.00 2008-11-10 04:12:03.904 315 17503.05 92.68 53908.94 88888.00 2008-11-10 04:12:04.404 315 17503.13 92.69 53908.98 88888.00 2008-11-10 04:12:04.904 315 17503.16 92.71 53909.03 88888.00 2008-11-10 04:12:05.404 315 17503.13 92.68 53908.96 88888.00 2008-11-10 04:12:05.904 315 17503.09 92.71 53908.97 88888.00 2008-11-10 04:12:06.404 315 17503.09 92.76 53909.01 88888.00 2008-11-10 04:12:06.904 315 17503.06 92.70 53908.99 88888.00 2008-11-10 04:12:07.404 315 17503.13 92.73 53909.03 88888.00 2008-11-10 04:12:07.904 315 17503.26 92.76 53908.96 88888.00 2008-11-10 04:12:08.404 315 17503.22 92.79 53908.96 88888.00 2008-11-10 04:12:08.904 315 17503.12 92.80 53908.99 88888.00 2008-11-10 04:12:09.404 315 17503.03 92.83 53908.95 88888.00 2008-11-10 04:12:09.904 315 17503.08 92.85 53909.01 88888.00 2008-11-10 04:12:10.404 315 17503.19 92.84 53909.01 88888.00 2008-11-10 04:12:10.904 315 17503.19 92.78 53909.01 88888.00 2008-11-10 04:12:11.404 315 17503.22 92.76 53909.04 88888.00 2008-11-10 04:12:11.904 315 17503.27 92.80 53909.03 88888.00 2008-11-10 04:12:12.404 315 17503.33 92.80 53908.95 88888.00 2008-11-10 04:12:12.904 315 17503.19 92.85 53908.88 88888.00 2008-11-10 04:12:13.404 315 17503.21 92.80 53908.99 88888.00 2008-11-10 04:12:13.904 315 17503.18 92.77 53909.05 88888.00 2008-11-10 04:12:14.404 315 17503.12 92.78 53908.99 88888.00 2008-11-10 04:12:14.904 315 17503.02 92.84 53908.94 88888.00 2008-11-10 04:12:15.404 315 17503.03 92.85 53908.99 88888.00 2008-11-10 04:12:15.904 315 17503.07 92.77 53908.99 88888.00 2008-11-10 04:12:16.404 315 17503.00 92.69 53908.87 88888.00 2008-11-10 04:12:16.904 315 17502.95 92.75 53908.82 88888.00 2008-11-10 04:12:17.404 315 17503.04 92.76 53908.82 88888.00 2008-11-10 04:12:17.904 315 17503.05 92.80 53908.71 88888.00 2008-11-10 04:12:18.404 315 17503.06 92.80 53908.75 88888.00 2008-11-10 04:12:18.904 315 17503.00 92.77 53908.79 88888.00 2008-11-10 04:12:19.404 315 17502.94 92.78 53908.84 88888.00 2008-11-10 04:12:19.904 315 17503.11 92.75 53908.83 88888.00 2008-11-10 04:12:20.404 315 17503.02 92.74 53908.86 88888.00 2008-11-10 04:12:20.904 315 17502.92 92.71 53908.95 88888.00 2008-11-10 04:12:21.404 315 17502.86 92.70 53909.03 88888.00 2008-11-10 04:12:21.904 315 17502.85 92.68 53909.03 88888.00 2008-11-10 04:12:22.404 315 17502.82 92.66 53909.08 88888.00 2008-11-10 04:12:22.904 315 17502.84 92.77 53909.09 88888.00 2008-11-10 04:12:23.404 315 17502.90 92.86 53908.99 88888.00 2008-11-10 04:12:23.904 315 17502.91 92.89 53909.00 88888.00 2008-11-10 04:12:24.404 315 17502.83 92.92 53909.01 88888.00 2008-11-10 04:12:24.904 315 17502.77 92.89 53908.98 88888.00 2008-11-10 04:12:25.404 315 17502.80 92.90 53908.98 88888.00 2008-11-10 04:12:25.904 315 17502.86 92.88 53909.09 88888.00 2008-11-10 04:12:26.404 315 17502.78 92.84 53909.06 88888.00 2008-11-10 04:12:26.904 315 17502.72 92.88 53909.01 88888.00 2008-11-10 04:12:27.404 315 17502.78 92.88 53909.03 88888.00 2008-11-10 04:12:27.904 315 17502.71 92.96 53909.01 88888.00 2008-11-10 04:12:28.404 315 17502.68 92.96 53909.05 88888.00 2008-11-10 04:12:28.904 315 17502.77 92.94 53909.03 88888.00 2008-11-10 04:12:29.404 315 17502.82 92.90 53908.94 88888.00 2008-11-10 04:12:29.904 315 17502.77 92.96 53908.93 88888.00 2008-11-10 04:12:30.404 315 17502.83 92.90 53908.82 88888.00 2008-11-10 04:12:30.904 315 17502.90 92.92 53908.77 88888.00 2008-11-10 04:12:31.404 315 17502.92 92.95 53908.83 88888.00 2008-11-10 04:12:31.904 315 17502.96 92.97 53908.89 88888.00 2008-11-10 04:12:32.404 315 17502.96 92.96 53908.94 88888.00 2008-11-10 04:12:32.904 315 17502.92 93.00 53908.87 88888.00 2008-11-10 04:12:33.404 315 17502.94 92.94 53908.89 88888.00 2008-11-10 04:12:33.904 315 17502.90 92.98 53908.89 88888.00 2008-11-10 04:12:34.404 315 17502.88 92.97 53908.85 88888.00 2008-11-10 04:12:34.904 315 17502.96 92.97 53908.88 88888.00 2008-11-10 04:12:35.404 315 17502.97 92.98 53908.82 88888.00 2008-11-10 04:12:35.904 315 17502.93 93.00 53908.78 88888.00 2008-11-10 04:12:36.404 315 17502.93 93.00 53908.73 88888.00 2008-11-10 04:12:36.904 315 17502.90 92.95 53908.84 88888.00 2008-11-10 04:12:37.404 315 17502.92 92.89 53908.81 88888.00 2008-11-10 04:12:37.904 315 17502.86 92.87 53908.81 88888.00 2008-11-10 04:12:38.404 315 17502.88 92.83 53908.76 88888.00 2008-11-10 04:12:38.904 315 17502.85 92.82 53908.70 88888.00 2008-11-10 04:12:39.404 315 17502.93 92.93 53908.73 88888.00 2008-11-10 04:12:39.904 315 17503.00 92.89 53908.82 88888.00 2008-11-10 04:12:40.404 315 17503.01 92.90 53908.86 88888.00 2008-11-10 04:12:40.904 315 17503.06 92.88 53908.86 88888.00 2008-11-10 04:12:41.404 315 17502.98 92.98 53908.85 88888.00 2008-11-10 04:12:41.904 315 17502.92 92.99 53908.84 88888.00 2008-11-10 04:12:42.404 315 17502.90 92.87 53908.84 88888.00 2008-11-10 04:12:42.904 315 17502.83 92.90 53908.87 88888.00 2008-11-10 04:12:43.404 315 17502.83 92.96 53908.85 88888.00 2008-11-10 04:12:43.904 315 17502.93 92.96 53908.83 88888.00 2008-11-10 04:12:44.404 315 17502.92 92.90 53908.85 88888.00 2008-11-10 04:12:44.904 315 17502.90 92.90 53908.89 88888.00 2008-11-10 04:12:45.404 315 17502.92 92.93 53908.94 88888.00 2008-11-10 04:12:45.904 315 17502.95 92.93 53908.98 88888.00 2008-11-10 04:12:46.404 315 17502.88 92.94 53908.96 88888.00 2008-11-10 04:12:46.904 315 17502.96 92.90 53908.99 88888.00 2008-11-10 04:12:47.404 315 17502.86 92.94 53908.95 88888.00 2008-11-10 04:12:47.904 315 17502.83 92.96 53908.92 88888.00 2008-11-10 04:12:48.404 315 17502.87 92.95 53908.95 88888.00 2008-11-10 04:12:48.904 315 17502.92 92.87 53908.98 88888.00 2008-11-10 04:12:49.404 315 17502.80 92.86 53908.96 88888.00 2008-11-10 04:12:49.904 315 17502.78 92.80 53908.93 88888.00 2008-11-10 04:12:50.404 315 17502.82 92.89 53908.92 88888.00 2008-11-10 04:12:50.904 315 17502.87 92.88 53908.97 88888.00 2008-11-10 04:12:51.404 315 17502.80 92.90 53908.85 88888.00 2008-11-10 04:12:51.904 315 17502.80 92.88 53908.86 88888.00 2008-11-10 04:12:52.404 315 17502.74 92.86 53908.87 88888.00 2008-11-10 04:12:52.904 315 17502.71 92.79 53908.81 88888.00 2008-11-10 04:12:53.404 315 17502.68 92.82 53908.90 88888.00 2008-11-10 04:12:53.904 315 17502.74 92.84 53908.97 88888.00 2008-11-10 04:12:54.404 315 17502.71 92.82 53909.09 88888.00 2008-11-10 04:12:54.904 315 17502.65 92.90 53909.11 88888.00 2008-11-10 04:12:55.404 315 17502.72 92.89 53909.07 88888.00 2008-11-10 04:12:55.904 315 17502.76 92.88 53908.96 88888.00 2008-11-10 04:12:56.404 315 17502.73 92.88 53908.97 88888.00 2008-11-10 04:12:56.904 315 17502.73 92.90 53909.04 88888.00 2008-11-10 04:12:57.404 315 17502.77 92.88 53908.99 88888.00 2008-11-10 04:12:57.904 315 17502.78 92.93 53908.96 88888.00 2008-11-10 04:12:58.404 315 17502.81 92.92 53909.03 88888.00 2008-11-10 04:12:58.904 315 17502.86 92.89 53909.11 88888.00 2008-11-10 04:12:59.404 315 17502.78 92.94 53909.06 88888.00 2008-11-10 04:12:59.904 315 17502.74 92.92 53909.01 88888.00 2008-11-10 04:13:00.404 315 17502.76 92.95 53909.07 88888.00 2008-11-10 04:13:00.904 315 17502.77 92.97 53909.13 88888.00 2008-11-10 04:13:01.404 315 17502.72 92.94 53909.11 88888.00 2008-11-10 04:13:01.904 315 17502.66 92.95 53909.09 88888.00 2008-11-10 04:13:02.404 315 17502.71 92.99 53909.08 88888.00 2008-11-10 04:13:02.904 315 17502.75 93.00 53909.07 88888.00 2008-11-10 04:13:03.404 315 17502.77 92.96 53909.09 88888.00 2008-11-10 04:13:03.904 315 17502.75 92.97 53909.09 88888.00 2008-11-10 04:13:04.404 315 17502.81 92.93 53909.05 88888.00 2008-11-10 04:13:04.904 315 17502.74 92.92 53909.01 88888.00 2008-11-10 04:13:05.404 315 17502.68 92.97 53909.03 88888.00 2008-11-10 04:13:05.904 315 17502.58 92.98 53909.03 88888.00 2008-11-10 04:13:06.404 315 17502.62 93.05 53908.96 88888.00 2008-11-10 04:13:06.904 315 17502.61 92.99 53908.94 88888.00 2008-11-10 04:13:07.404 315 17502.49 92.93 53908.95 88888.00 2008-11-10 04:13:07.904 315 17502.33 92.96 53909.04 88888.00 2008-11-10 04:13:08.404 315 17502.46 92.99 53909.07 88888.00 2008-11-10 04:13:08.904 315 17502.57 93.00 53909.07 88888.00 2008-11-10 04:13:09.404 315 17502.61 93.00 53909.07 88888.00 2008-11-10 04:13:09.904 315 17502.64 93.06 53909.11 88888.00 2008-11-10 04:13:10.404 315 17502.60 93.07 53909.22 88888.00 2008-11-10 04:13:10.904 315 17502.58 93.08 53909.23 88888.00 2008-11-10 04:13:11.404 315 17502.58 93.06 53909.18 88888.00 2008-11-10 04:13:11.904 315 17502.63 93.12 53909.09 88888.00 2008-11-10 04:13:12.404 315 17502.71 93.12 53909.06 88888.00 2008-11-10 04:13:12.904 315 17502.74 93.10 53909.10 88888.00 2008-11-10 04:13:13.404 315 17502.57 93.10 53909.15 88888.00 2008-11-10 04:13:13.904 315 17502.55 93.15 53909.10 88888.00 2008-11-10 04:13:14.404 315 17502.58 93.12 53909.11 88888.00 2008-11-10 04:13:14.904 315 17502.50 93.12 53909.12 88888.00 2008-11-10 04:13:15.404 315 17502.54 93.10 53909.12 88888.00 2008-11-10 04:13:15.904 315 17502.58 93.08 53909.05 88888.00 2008-11-10 04:13:16.404 315 17502.57 93.06 53908.98 88888.00 2008-11-10 04:13:16.904 315 17502.62 93.09 53909.03 88888.00 2008-11-10 04:13:17.404 315 17502.68 93.09 53909.23 88888.00 2008-11-10 04:13:17.904 315 17502.68 93.06 53909.23 88888.00 2008-11-10 04:13:18.404 315 17502.63 93.08 53909.19 88888.00 2008-11-10 04:13:18.904 315 17502.53 93.14 53909.18 88888.00 2008-11-10 04:13:19.404 315 17502.43 93.19 53909.08 88888.00 2008-11-10 04:13:19.904 315 17502.43 93.21 53909.01 88888.00 2008-11-10 04:13:20.404 315 17502.46 93.25 53909.08 88888.00 2008-11-10 04:13:20.904 315 17502.49 93.19 53909.11 88888.00 2008-11-10 04:13:21.404 315 17502.51 93.18 53909.10 88888.00 2008-11-10 04:13:21.904 315 17502.58 93.17 53909.10 88888.00 2008-11-10 04:13:22.404 315 17502.51 93.12 53909.10 88888.00 2008-11-10 04:13:22.904 315 17502.58 93.12 53909.11 88888.00 2008-11-10 04:13:23.404 315 17502.65 93.06 53909.12 88888.00 2008-11-10 04:13:23.904 315 17502.68 93.06 53909.13 88888.00 2008-11-10 04:13:24.404 315 17502.71 93.09 53909.17 88888.00 2008-11-10 04:13:24.904 315 17502.74 93.09 53909.12 88888.00 2008-11-10 04:13:25.404 315 17502.65 93.12 53909.15 88888.00 2008-11-10 04:13:25.904 315 17502.66 93.13 53909.15 88888.00 2008-11-10 04:13:26.404 315 17502.66 93.10 53909.16 88888.00 2008-11-10 04:13:26.904 315 17502.56 93.13 53909.07 88888.00 2008-11-10 04:13:27.404 315 17502.58 93.06 53908.97 88888.00 2008-11-10 04:13:27.904 315 17502.63 93.10 53909.00 88888.00 2008-11-10 04:13:28.404 315 17502.61 93.08 53909.08 88888.00 2008-11-10 04:13:28.904 315 17502.52 93.07 53908.97 88888.00 2008-11-10 04:13:29.404 315 17502.55 93.04 53908.98 88888.00 2008-11-10 04:13:29.904 315 17502.52 93.12 53909.03 88888.00 2008-11-10 04:13:30.404 315 17502.42 93.21 53908.98 88888.00 2008-11-10 04:13:30.904 315 17502.52 93.23 53909.03 88888.00 2008-11-10 04:13:31.404 315 17502.56 93.19 53909.06 88888.00 2008-11-10 04:13:31.904 315 17502.47 93.21 53909.12 88888.00 2008-11-10 04:13:32.404 315 17502.43 93.27 53909.10 88888.00 2008-11-10 04:13:32.904 315 17502.43 93.24 53909.04 88888.00 2008-11-10 04:13:33.404 315 17502.44 93.26 53909.01 88888.00 2008-11-10 04:13:33.904 315 17502.51 93.34 53908.93 88888.00 2008-11-10 04:13:34.404 315 17502.47 93.34 53908.90 88888.00 2008-11-10 04:13:34.904 315 17502.56 93.34 53909.05 88888.00 2008-11-10 04:13:35.404 315 17502.55 93.31 53909.01 88888.00 2008-11-10 04:13:35.904 315 17502.54 93.27 53908.97 88888.00 2008-11-10 04:13:36.404 315 17502.56 93.17 53909.01 88888.00 2008-11-10 04:13:36.904 315 17502.54 93.22 53908.96 88888.00 2008-11-10 04:13:37.404 315 17502.52 93.29 53908.90 88888.00 2008-11-10 04:13:37.904 315 17502.68 93.28 53908.85 88888.00 2008-11-10 04:13:38.404 315 17502.63 93.27 53908.89 88888.00 2008-11-10 04:13:38.904 315 17502.55 93.35 53908.94 88888.00 2008-11-10 04:13:39.404 315 17502.62 93.28 53908.89 88888.00 2008-11-10 04:13:39.904 315 17502.60 93.25 53908.82 88888.00 2008-11-10 04:13:40.404 315 17502.61 93.26 53908.71 88888.00 2008-11-10 04:13:40.904 315 17502.64 93.21 53908.77 88888.00 2008-11-10 04:13:41.404 315 17502.64 93.23 53908.81 88888.00 2008-11-10 04:13:41.904 315 17502.67 93.28 53908.82 88888.00 2008-11-10 04:13:42.404 315 17502.66 93.22 53908.82 88888.00 2008-11-10 04:13:42.904 315 17502.71 93.21 53908.85 88888.00 2008-11-10 04:13:43.404 315 17502.77 93.25 53908.90 88888.00 2008-11-10 04:13:43.904 315 17502.71 93.25 53908.93 88888.00 2008-11-10 04:13:44.404 315 17502.71 93.23 53908.90 88888.00 2008-11-10 04:13:44.904 315 17502.72 93.25 53908.92 88888.00 2008-11-10 04:13:45.404 315 17502.78 93.24 53908.99 88888.00 2008-11-10 04:13:45.904 315 17502.71 93.23 53908.96 88888.00 2008-11-10 04:13:46.404 315 17502.63 93.19 53908.94 88888.00 2008-11-10 04:13:46.904 315 17502.73 93.16 53908.93 88888.00 2008-11-10 04:13:47.404 315 17502.82 93.19 53908.90 88888.00 2008-11-10 04:13:47.904 315 17502.80 93.21 53908.95 88888.00 2008-11-10 04:13:48.404 315 17502.81 93.18 53908.98 88888.00 2008-11-10 04:13:48.904 315 17502.77 93.10 53909.04 88888.00 2008-11-10 04:13:49.404 315 17502.74 93.06 53909.08 88888.00 2008-11-10 04:13:49.904 315 17502.68 93.09 53909.03 88888.00 2008-11-10 04:13:50.404 315 17502.78 93.09 53908.89 88888.00 2008-11-10 04:13:50.904 315 17502.78 93.09 53908.82 88888.00 2008-11-10 04:13:51.404 315 17502.70 93.06 53908.87 88888.00 2008-11-10 04:13:51.904 315 17502.56 93.07 53908.94 88888.00 2008-11-10 04:13:52.404 315 17502.53 93.00 53908.94 88888.00 2008-11-10 04:13:52.904 315 17502.64 92.97 53908.97 88888.00 2008-11-10 04:13:53.404 315 17502.60 92.98 53908.89 88888.00 2008-11-10 04:13:53.904 315 17502.60 92.98 53908.85 88888.00 2008-11-10 04:13:54.404 315 17502.55 92.98 53908.84 88888.00 2008-11-10 04:13:54.904 315 17502.65 92.98 53908.83 88888.00 2008-11-10 04:13:55.404 315 17502.68 92.99 53908.88 88888.00 2008-11-10 04:13:55.904 315 17502.60 92.96 53908.94 88888.00 2008-11-10 04:13:56.404 315 17502.63 92.97 53908.87 88888.00 2008-11-10 04:13:56.904 315 17502.58 93.02 53908.85 88888.00 2008-11-10 04:13:57.404 315 17502.46 92.99 53908.83 88888.00 2008-11-10 04:13:57.904 315 17502.45 92.98 53908.93 88888.00 2008-11-10 04:13:58.404 315 17502.44 93.00 53908.94 88888.00 2008-11-10 04:13:58.904 315 17502.42 92.98 53908.97 88888.00 2008-11-10 04:13:59.404 315 17502.41 92.99 53908.85 88888.00 2008-11-10 04:13:59.904 315 17502.44 92.96 53908.89 88888.00 2008-11-10 04:14:00.404 315 17502.42 92.96 53908.92 88888.00 2008-11-10 04:14:00.904 315 17502.40 92.95 53908.90 88888.00 2008-11-10 04:14:01.404 315 17502.44 92.97 53908.89 88888.00 2008-11-10 04:14:01.904 315 17502.40 92.97 53908.96 88888.00 2008-11-10 04:14:02.404 315 17502.43 92.94 53908.87 88888.00 2008-11-10 04:14:02.904 315 17502.37 92.99 53908.89 88888.00 2008-11-10 04:14:03.404 315 17502.42 93.04 53908.94 88888.00 2008-11-10 04:14:03.904 315 17502.47 93.05 53908.89 88888.00 2008-11-10 04:14:04.404 315 17502.46 93.12 53908.88 88888.00 2008-11-10 04:14:04.904 315 17502.51 93.08 53908.93 88888.00 2008-11-10 04:14:05.404 315 17502.47 92.97 53909.00 88888.00 2008-11-10 04:14:05.904 315 17502.45 92.90 53908.98 88888.00 2008-11-10 04:14:06.404 315 17502.54 92.89 53909.05 88888.00 2008-11-10 04:14:06.904 315 17502.47 92.93 53909.01 88888.00 2008-11-10 04:14:07.404 315 17502.40 92.97 53909.00 88888.00 2008-11-10 04:14:07.904 315 17502.40 93.04 53908.96 88888.00 2008-11-10 04:14:08.404 315 17502.40 93.06 53908.94 88888.00 2008-11-10 04:14:08.904 315 17502.37 93.02 53908.85 88888.00 2008-11-10 04:14:09.404 315 17502.42 93.04 53908.82 88888.00 2008-11-10 04:14:09.904 315 17502.41 93.12 53908.86 88888.00 2008-11-10 04:14:10.404 315 17502.47 93.09 53908.88 88888.00 2008-11-10 04:14:10.904 315 17502.46 93.08 53908.89 88888.00 2008-11-10 04:14:11.404 315 17502.45 93.12 53908.95 88888.00 2008-11-10 04:14:11.904 315 17502.45 93.12 53908.87 88888.00 2008-11-10 04:14:12.404 315 17502.50 93.12 53908.98 88888.00 2008-11-10 04:14:12.904 315 17502.47 93.08 53909.03 88888.00 2008-11-10 04:14:13.404 315 17502.50 93.08 53909.00 88888.00 2008-11-10 04:14:13.904 315 17502.52 93.08 53908.90 88888.00 2008-11-10 04:14:14.404 315 17502.60 93.07 53908.88 88888.00 2008-11-10 04:14:14.904 315 17502.52 93.02 53908.86 88888.00 2008-11-10 04:14:15.404 315 17502.46 93.04 53908.88 88888.00 2008-11-10 04:14:15.904 315 17502.40 93.08 53908.96 88888.00 2008-11-10 04:14:16.404 315 17502.41 93.03 53908.97 88888.00 2008-11-10 04:14:16.904 315 17502.43 93.03 53908.94 88888.00 2008-11-10 04:14:17.404 315 17502.53 93.07 53908.88 88888.00 2008-11-10 04:14:17.904 315 17502.45 93.08 53908.90 88888.00 2008-11-10 04:14:18.404 315 17502.41 92.99 53908.97 88888.00 2008-11-10 04:14:18.904 315 17502.47 92.96 53908.98 88888.00 2008-11-10 04:14:19.404 315 17502.49 92.90 53908.99 88888.00 2008-11-10 04:14:19.904 315 17502.46 92.88 53909.01 88888.00 2008-11-10 04:14:20.404 315 17502.47 92.90 53908.97 88888.00 2008-11-10 04:14:20.904 315 17502.50 92.93 53908.95 88888.00 2008-11-10 04:14:21.404 315 17502.50 92.93 53908.93 88888.00 2008-11-10 04:14:21.904 315 17502.51 92.93 53908.94 88888.00 2008-11-10 04:14:22.404 315 17502.43 92.94 53908.88 88888.00 2008-11-10 04:14:22.904 315 17502.50 92.96 53908.89 88888.00 2008-11-10 04:14:23.404 315 17502.55 92.96 53908.94 88888.00 2008-11-10 04:14:23.904 315 17502.50 92.96 53908.99 88888.00 2008-11-10 04:14:24.404 315 17502.44 92.95 53909.03 88888.00 2008-11-10 04:14:24.904 315 17502.40 92.92 53908.99 88888.00 2008-11-10 04:14:25.404 315 17502.44 92.89 53909.03 88888.00 2008-11-10 04:14:25.904 315 17502.42 92.96 53909.04 88888.00 2008-11-10 04:14:26.404 315 17502.40 92.95 53909.03 88888.00 2008-11-10 04:14:26.904 315 17502.40 92.93 53909.07 88888.00 2008-11-10 04:14:27.404 315 17502.39 92.93 53909.01 88888.00 2008-11-10 04:14:27.904 315 17502.34 92.94 53909.03 88888.00 2008-11-10 04:14:28.404 315 17502.40 92.94 53908.96 88888.00 2008-11-10 04:14:28.904 315 17502.34 92.86 53908.96 88888.00 2008-11-10 04:14:29.404 315 17502.41 92.88 53908.84 88888.00 2008-11-10 04:14:29.904 315 17502.50 92.87 53908.93 88888.00 2008-11-10 04:14:30.404 315 17502.45 92.86 53908.98 88888.00 2008-11-10 04:14:30.904 315 17502.37 92.87 53908.99 88888.00 2008-11-10 04:14:31.404 315 17502.46 92.85 53909.01 88888.00 2008-11-10 04:14:31.904 315 17502.49 92.82 53908.97 88888.00 2008-11-10 04:14:32.404 315 17502.46 92.79 53908.92 88888.00 2008-11-10 04:14:32.904 315 17502.44 92.79 53909.01 88888.00 2008-11-10 04:14:33.404 315 17502.42 92.75 53909.05 88888.00 2008-11-10 04:14:33.904 315 17502.39 92.75 53909.04 88888.00 2008-11-10 04:14:34.404 315 17502.44 92.83 53909.05 88888.00 2008-11-10 04:14:34.904 315 17502.37 92.78 53909.04 88888.00 2008-11-10 04:14:35.404 315 17502.35 92.76 53908.99 88888.00 2008-11-10 04:14:35.904 315 17502.35 92.82 53909.05 88888.00 2008-11-10 04:14:36.404 315 17502.36 92.83 53909.07 88888.00 2008-11-10 04:14:36.904 315 17502.37 92.82 53909.03 88888.00 2008-11-10 04:14:37.404 315 17502.40 92.78 53908.98 88888.00 2008-11-10 04:14:37.904 315 17502.33 92.75 53909.01 88888.00 2008-11-10 04:14:38.404 315 17502.35 92.77 53908.94 88888.00 2008-11-10 04:14:38.904 315 17502.39 92.74 53908.99 88888.00 2008-11-10 04:14:39.404 315 17502.40 92.68 53909.06 88888.00 2008-11-10 04:14:39.904 315 17502.40 92.65 53909.04 88888.00 2008-11-10 04:14:40.404 315 17502.40 92.63 53909.00 88888.00 2008-11-10 04:14:40.904 315 17502.36 92.61 53909.08 88888.00 2008-11-10 04:14:41.404 315 17502.39 92.69 53909.08 88888.00 2008-11-10 04:14:41.904 315 17502.42 92.68 53909.04 88888.00 2008-11-10 04:14:42.404 315 17502.39 92.64 53909.08 88888.00 2008-11-10 04:14:42.904 315 17502.33 92.60 53909.03 88888.00 2008-11-10 04:14:43.401 315 17502.34 92.59 53908.97 88888.00 2008-11-10 04:14:43.901 315 17502.29 92.56 53908.97 88888.00 2008-11-10 04:14:44.401 315 17502.39 92.54 53909.00 88888.00 2008-11-10 04:14:44.901 315 17502.37 92.50 53909.05 88888.00 2008-11-10 04:14:45.401 315 17502.39 92.53 53909.13 88888.00 2008-11-10 04:14:45.901 315 17502.33 92.58 53909.10 88888.00 2008-11-10 04:14:46.401 315 17502.31 92.51 53909.05 88888.00 2008-11-10 04:14:46.901 315 17502.21 92.49 53909.01 88888.00 2008-11-10 04:14:47.401 315 17502.22 92.49 53909.11 88888.00 2008-11-10 04:14:47.901 315 17502.25 92.48 53909.09 88888.00 2008-11-10 04:14:48.401 315 17502.32 92.47 53909.00 88888.00 2008-11-10 04:14:48.901 315 17502.33 92.45 53908.94 88888.00 2008-11-10 04:14:49.401 315 17502.22 92.39 53908.98 88888.00 2008-11-10 04:14:49.901 315 17502.22 92.39 53908.99 88888.00 2008-11-10 04:14:50.401 315 17502.20 92.37 53908.99 88888.00 2008-11-10 04:14:50.901 315 17502.22 92.34 53908.97 88888.00 2008-11-10 04:14:51.401 315 17502.16 92.31 53908.94 88888.00 2008-11-10 04:14:51.901 315 17502.17 92.32 53909.06 88888.00 2008-11-10 04:14:52.401 315 17502.07 92.36 53909.11 88888.00 2008-11-10 04:14:52.901 315 17502.09 92.35 53909.13 88888.00 2008-11-10 04:14:53.401 315 17502.16 92.35 53909.22 88888.00 2008-11-10 04:14:53.901 315 17502.29 92.37 53909.23 88888.00 2008-11-10 04:14:54.401 315 17502.33 92.36 53909.20 88888.00 2008-11-10 04:14:54.901 315 17502.26 92.41 53909.23 88888.00 2008-11-10 04:14:55.401 315 17502.25 92.46 53909.24 88888.00 2008-11-10 04:14:55.901 315 17502.17 92.44 53909.08 88888.00 2008-11-10 04:14:56.401 315 17502.19 92.44 53909.03 88888.00 2008-11-10 04:14:56.901 315 17502.25 92.40 53909.18 88888.00 2008-11-10 04:14:57.401 315 17502.19 92.30 53909.10 88888.00 2008-11-10 04:14:57.901 315 17502.13 92.30 53909.08 88888.00 2008-11-10 04:14:58.401 315 17502.11 92.35 53909.10 88888.00 2008-11-10 04:14:58.901 315 17502.05 92.35 53909.11 88888.00 2008-11-10 04:14:59.401 315 17502.07 92.34 53909.15 88888.00 2008-11-10 04:14:59.901 315 17502.03 92.27 53909.10 88888.00 2008-11-10 04:15:00.401 315 17502.04 92.22 53909.06 88888.00 2008-11-10 04:15:00.901 315 17502.04 92.19 53909.15 88888.00 2008-11-10 04:15:01.401 315 17502.02 92.24 53909.12 88888.00 2008-11-10 04:15:01.901 315 17502.09 92.30 53909.09 88888.00 2008-11-10 04:15:02.401 315 17502.06 92.34 53909.13 88888.00 2008-11-10 04:15:02.901 315 17502.05 92.28 53909.11 88888.00 2008-11-10 04:15:03.401 315 17501.95 92.29 53909.08 88888.00 2008-11-10 04:15:03.901 315 17501.89 92.26 53909.04 88888.00 2008-11-10 04:15:04.401 315 17501.92 92.25 53909.09 88888.00 2008-11-10 04:15:04.901 315 17501.99 92.26 53909.13 88888.00 2008-11-10 04:15:05.401 315 17501.98 92.29 53909.15 88888.00 2008-11-10 04:15:05.901 315 17502.05 92.19 53909.18 88888.00 2008-11-10 04:15:06.401 315 17502.04 92.30 53909.15 88888.00 2008-11-10 04:15:06.901 315 17502.09 92.37 53909.20 88888.00 2008-11-10 04:15:07.401 315 17502.10 92.39 53909.20 88888.00 2008-11-10 04:15:07.901 315 17502.07 92.47 53909.16 88888.00 2008-11-10 04:15:08.401 315 17502.03 92.35 53909.12 88888.00 2008-11-10 04:15:08.901 315 17502.10 92.30 53909.07 88888.00 2008-11-10 04:15:09.401 315 17502.14 92.35 53909.11 88888.00 2008-11-10 04:15:09.901 315 17502.10 92.32 53909.07 88888.00 2008-11-10 04:15:10.401 315 17502.00 92.28 53909.05 88888.00 2008-11-10 04:15:10.901 315 17501.83 92.31 53909.05 88888.00 2008-11-10 04:15:11.401 315 17501.82 92.28 53909.11 88888.00 2008-11-10 04:15:11.901 315 17502.00 92.31 53909.16 88888.00 2008-11-10 04:15:12.401 315 17502.04 92.31 53909.13 88888.00 2008-11-10 04:15:12.901 315 17502.05 92.40 53909.11 88888.00 2008-11-10 04:15:13.401 315 17502.02 92.40 53909.11 88888.00 2008-11-10 04:15:13.901 315 17501.94 92.39 53909.15 88888.00 2008-11-10 04:15:14.401 315 17501.95 92.41 53909.22 88888.00 2008-11-10 04:15:14.901 315 17501.94 92.39 53909.24 88888.00 2008-11-10 04:15:15.401 315 17501.95 92.40 53909.19 88888.00 2008-11-10 04:15:15.901 315 17501.89 92.39 53909.16 88888.00 2008-11-10 04:15:16.401 315 17501.88 92.41 53909.19 88888.00 2008-11-10 04:15:16.901 315 17501.84 92.38 53909.16 88888.00 2008-11-10 04:15:17.401 315 17501.83 92.35 53909.09 88888.00 2008-11-10 04:15:17.901 315 17501.83 92.47 53909.09 88888.00 2008-11-10 04:15:18.401 315 17501.78 92.49 53909.10 88888.00 2008-11-10 04:15:18.901 315 17501.82 92.43 53909.18 88888.00 2008-11-10 04:15:19.401 315 17501.88 92.44 53909.20 88888.00 2008-11-10 04:15:19.901 315 17501.83 92.41 53909.12 88888.00 2008-11-10 04:15:20.401 315 17501.89 92.48 53909.09 88888.00 2008-11-10 04:15:20.901 315 17501.90 92.49 53909.17 88888.00 2008-11-10 04:15:21.401 315 17501.82 92.49 53909.22 88888.00 2008-11-10 04:15:21.901 315 17501.84 92.44 53909.21 88888.00 2008-11-10 04:15:22.401 315 17501.75 92.46 53909.27 88888.00 2008-11-10 04:15:22.901 315 17501.74 92.41 53909.24 88888.00 2008-11-10 04:15:23.401 315 17501.69 92.39 53909.24 88888.00 2008-11-10 04:15:23.901 315 17501.71 92.37 53909.28 88888.00 2008-11-10 04:15:24.401 315 17501.76 92.41 53909.29 88888.00 2008-11-10 04:15:24.901 315 17501.70 92.41 53909.26 88888.00 2008-11-10 04:15:25.401 315 17501.66 92.44 53909.22 88888.00 2008-11-10 04:15:25.901 315 17501.65 92.53 53909.18 88888.00 2008-11-10 04:15:26.401 315 17501.64 92.59 53909.26 88888.00 2008-11-10 04:15:26.901 315 17501.73 92.48 53909.23 88888.00 2008-11-10 04:15:27.401 315 17501.79 92.47 53909.22 88888.00 2008-11-10 04:15:27.901 315 17501.69 92.50 53909.16 88888.00 2008-11-10 04:15:28.401 315 17501.74 92.48 53909.11 88888.00 2008-11-10 04:15:28.901 315 17501.79 92.47 53909.20 88888.00 2008-11-10 04:15:29.401 315 17501.72 92.46 53909.24 88888.00 2008-11-10 04:15:29.901 315 17501.66 92.49 53909.18 88888.00 2008-11-10 04:15:30.401 315 17501.73 92.50 53909.16 88888.00 2008-11-10 04:15:30.901 315 17501.80 92.47 53909.11 88888.00 2008-11-10 04:15:31.401 315 17501.82 92.47 53909.00 88888.00 2008-11-10 04:15:31.901 315 17501.85 92.44 53909.11 88888.00 2008-11-10 04:15:32.401 315 17501.82 92.49 53909.16 88888.00 2008-11-10 04:15:32.901 315 17501.78 92.57 53909.22 88888.00 2008-11-10 04:15:33.401 315 17501.81 92.60 53909.29 88888.00 2008-11-10 04:15:33.901 315 17501.80 92.61 53909.21 88888.00 2008-11-10 04:15:34.401 315 17501.74 92.53 53909.16 88888.00 2008-11-10 04:15:34.901 315 17501.72 92.51 53909.20 88888.00 2008-11-10 04:15:35.401 315 17501.69 92.53 53909.19 88888.00 2008-11-10 04:15:35.901 315 17501.71 92.50 53909.17 88888.00 2008-11-10 04:15:36.401 315 17501.75 92.47 53909.13 88888.00 2008-11-10 04:15:36.901 315 17501.75 92.51 53909.11 88888.00 2008-11-10 04:15:37.401 315 17501.73 92.50 53909.09 88888.00 2008-11-10 04:15:37.901 315 17501.64 92.53 53909.18 88888.00 2008-11-10 04:15:38.401 315 17501.60 92.54 53909.16 88888.00 2008-11-10 04:15:38.901 315 17501.61 92.48 53909.15 88888.00 2008-11-10 04:15:39.401 315 17501.72 92.50 53909.21 88888.00 2008-11-10 04:15:39.901 315 17501.64 92.53 53909.08 88888.00 2008-11-10 04:15:40.401 315 17501.68 92.50 53909.10 88888.00 2008-11-10 04:15:40.901 315 17501.69 92.54 53909.20 88888.00 2008-11-10 04:15:41.401 315 17501.68 92.53 53909.08 88888.00 2008-11-10 04:15:41.901 315 17501.68 92.56 53909.05 88888.00 2008-11-10 04:15:42.401 315 17501.55 92.55 53909.07 88888.00 2008-11-10 04:15:42.901 315 17501.58 92.57 53909.07 88888.00 2008-11-10 04:15:43.401 315 17501.68 92.55 53909.13 88888.00 2008-11-10 04:15:43.901 315 17501.70 92.53 53909.20 88888.00 2008-11-10 04:15:44.401 315 17501.62 92.57 53909.16 88888.00 2008-11-10 04:15:44.901 315 17501.72 92.55 53909.15 88888.00 2008-11-10 04:15:45.401 315 17501.70 92.59 53909.21 88888.00 2008-11-10 04:15:45.901 315 17501.69 92.61 53909.30 88888.00 2008-11-10 04:15:46.401 315 17501.65 92.67 53909.27 88888.00 2008-11-10 04:15:46.901 315 17501.62 92.65 53909.15 88888.00 2008-11-10 04:15:47.401 315 17501.64 92.57 53909.16 88888.00 2008-11-10 04:15:47.901 315 17501.64 92.57 53909.13 88888.00 2008-11-10 04:15:48.401 315 17501.59 92.66 53909.06 88888.00 2008-11-10 04:15:48.901 315 17501.71 92.69 53909.16 88888.00 2008-11-10 04:15:49.401 315 17501.73 92.70 53909.16 88888.00 2008-11-10 04:15:49.901 315 17501.68 92.69 53909.04 88888.00 2008-11-10 04:15:50.401 315 17501.61 92.64 53909.21 88888.00 2008-11-10 04:15:50.901 315 17501.65 92.61 53909.22 88888.00 2008-11-10 04:15:51.401 315 17501.79 92.61 53909.18 88888.00 2008-11-10 04:15:51.901 315 17501.80 92.60 53909.17 88888.00 2008-11-10 04:15:52.401 315 17501.75 92.59 53909.17 88888.00 2008-11-10 04:15:52.901 315 17501.72 92.63 53909.08 88888.00 2008-11-10 04:15:53.401 315 17501.64 92.63 53909.12 88888.00 2008-11-10 04:15:53.901 315 17501.73 92.63 53909.19 88888.00 2008-11-10 04:15:54.401 315 17501.68 92.65 53909.06 88888.00 2008-11-10 04:15:54.901 315 17501.74 92.64 53909.00 88888.00 2008-11-10 04:15:55.401 315 17501.78 92.67 53909.06 88888.00 2008-11-10 04:15:55.901 315 17501.75 92.68 53909.03 88888.00 2008-11-10 04:15:56.401 315 17501.71 92.67 53909.00 88888.00 2008-11-10 04:15:56.901 315 17501.69 92.68 53908.97 88888.00 2008-11-10 04:15:57.401 315 17501.68 92.71 53909.08 88888.00 2008-11-10 04:15:57.901 315 17501.68 92.66 53909.16 88888.00 2008-11-10 04:15:58.401 315 17501.69 92.64 53909.19 88888.00 2008-11-10 04:15:58.901 315 17501.66 92.63 53909.16 88888.00 2008-11-10 04:15:59.401 315 17501.69 92.64 53909.15 88888.00 2008-11-10 04:15:59.901 315 17501.61 92.63 53909.15 88888.00 2008-11-10 04:16:00.401 315 17501.60 92.59 53909.13 88888.00 2008-11-10 04:16:00.901 315 17501.56 92.55 53909.17 88888.00 2008-11-10 04:16:01.401 315 17501.58 92.58 53909.26 88888.00 2008-11-10 04:16:01.901 315 17501.55 92.63 53909.23 88888.00 2008-11-10 04:16:02.401 315 17501.54 92.61 53909.22 88888.00 2008-11-10 04:16:02.901 315 17501.62 92.61 53909.18 88888.00 2008-11-10 04:16:03.401 315 17501.62 92.60 53909.17 88888.00 2008-11-10 04:16:03.901 315 17501.61 92.63 53909.11 88888.00 2008-11-10 04:16:04.401 315 17501.71 92.66 53909.17 88888.00 2008-11-10 04:16:04.901 315 17501.70 92.57 53909.13 88888.00 2008-11-10 04:16:05.401 315 17501.71 92.54 53909.11 88888.00 2008-11-10 04:16:05.901 315 17501.69 92.53 53909.22 88888.00 2008-11-10 04:16:06.401 315 17501.75 92.49 53909.23 88888.00 2008-11-10 04:16:06.901 315 17501.80 92.54 53909.17 88888.00 2008-11-10 04:16:07.401 315 17501.79 92.53 53909.23 88888.00 2008-11-10 04:16:07.901 315 17501.75 92.57 53909.21 88888.00 2008-11-10 04:16:08.401 315 17501.60 92.53 53909.17 88888.00 2008-11-10 04:16:08.901 315 17501.64 92.45 53909.19 88888.00 2008-11-10 04:16:09.401 315 17501.71 92.38 53909.22 88888.00 2008-11-10 04:16:09.901 315 17501.71 92.43 53909.11 88888.00 2008-11-10 04:16:10.401 315 17501.76 92.51 53909.12 88888.00 2008-11-10 04:16:10.901 315 17501.76 92.53 53909.18 88888.00 2008-11-10 04:16:11.401 315 17501.78 92.54 53909.19 88888.00 2008-11-10 04:16:11.901 315 17501.71 92.51 53909.20 88888.00 2008-11-10 04:16:12.401 315 17501.66 92.43 53909.18 88888.00 2008-11-10 04:16:12.901 315 17501.66 92.35 53909.20 88888.00 2008-11-10 04:16:13.401 315 17501.71 92.41 53909.19 88888.00 2008-11-10 04:16:13.901 315 17501.66 92.44 53909.17 88888.00 2008-11-10 04:16:14.401 315 17501.60 92.45 53909.19 88888.00 2008-11-10 04:16:14.901 315 17501.62 92.44 53909.22 88888.00 2008-11-10 04:16:15.401 315 17501.61 92.46 53909.20 88888.00 2008-11-10 04:16:15.901 315 17501.65 92.45 53909.20 88888.00 2008-11-10 04:16:16.401 315 17501.60 92.48 53909.12 88888.00 2008-11-10 04:16:16.901 315 17501.62 92.48 53909.09 88888.00 2008-11-10 04:16:17.401 315 17501.56 92.43 53909.09 88888.00 2008-11-10 04:16:17.901 315 17501.59 92.35 53909.15 88888.00 2008-11-10 04:16:18.401 315 17501.61 92.37 53909.21 88888.00 2008-11-10 04:16:18.901 315 17501.63 92.36 53909.19 88888.00 2008-11-10 04:16:19.401 315 17501.66 92.37 53909.19 88888.00 2008-11-10 04:16:19.901 315 17501.72 92.44 53909.21 88888.00 2008-11-10 04:16:20.401 315 17501.61 92.39 53909.27 88888.00 2008-11-10 04:16:20.901 315 17501.60 92.30 53909.31 88888.00 2008-11-10 04:16:21.401 315 17501.61 92.27 53909.26 88888.00 2008-11-10 04:16:21.901 315 17501.60 92.34 53909.24 88888.00 2008-11-10 04:16:22.401 315 17501.56 92.32 53909.13 88888.00 2008-11-10 04:16:22.901 315 17501.53 92.31 53909.06 88888.00 2008-11-10 04:16:23.401 315 17501.55 92.28 53909.06 88888.00 2008-11-10 04:16:23.901 315 17501.56 92.26 53909.13 88888.00 2008-11-10 04:16:24.401 315 17501.58 92.22 53909.20 88888.00 2008-11-10 04:16:24.901 315 17501.58 92.25 53909.16 88888.00 2008-11-10 04:16:25.401 315 17501.59 92.20 53909.09 88888.00 2008-11-10 04:16:25.901 315 17501.59 92.18 53909.11 88888.00 2008-11-10 04:16:26.401 315 17501.56 92.20 53909.12 88888.00 2008-11-10 04:16:26.901 315 17501.53 92.24 53909.08 88888.00 2008-11-10 04:16:27.401 315 17501.49 92.20 53909.06 88888.00 2008-11-10 04:16:27.901 315 17501.51 92.25 53909.05 88888.00 2008-11-10 04:16:28.401 315 17501.53 92.26 53909.08 88888.00 2008-11-10 04:16:28.901 315 17501.50 92.21 53909.07 88888.00 2008-11-10 04:16:29.401 315 17501.39 92.20 53909.03 88888.00 2008-11-10 04:16:29.901 315 17501.35 92.12 53909.07 88888.00 2008-11-10 04:16:30.401 315 17501.43 92.20 53909.20 88888.00 2008-11-10 04:16:30.901 315 17501.41 92.24 53909.20 88888.00 2008-11-10 04:16:31.401 315 17501.41 92.20 53909.22 88888.00 2008-11-10 04:16:31.901 315 17501.43 92.17 53909.20 88888.00 2008-11-10 04:16:32.401 315 17501.47 92.19 53909.15 88888.00 2008-11-10 04:16:32.901 315 17501.44 92.16 53909.10 88888.00 2008-11-10 04:16:33.401 315 17501.49 92.17 53909.16 88888.00 2008-11-10 04:16:33.901 315 17501.40 92.17 53909.13 88888.00 2008-11-10 04:16:34.401 315 17501.34 92.12 53909.06 88888.00 2008-11-10 04:16:34.901 315 17501.38 92.16 53908.93 88888.00 2008-11-10 04:16:35.401 315 17501.38 92.17 53909.05 88888.00 2008-11-10 04:16:35.901 315 17501.39 92.18 53909.11 88888.00 2008-11-10 04:16:36.401 315 17501.44 92.20 53909.11 88888.00 2008-11-10 04:16:36.901 315 17501.49 92.19 53909.12 88888.00 2008-11-10 04:16:37.401 315 17501.44 92.14 53909.16 88888.00 2008-11-10 04:16:37.901 315 17501.41 92.12 53909.09 88888.00 2008-11-10 04:16:38.401 315 17501.27 92.09 53909.10 88888.00 2008-11-10 04:16:38.901 315 17501.32 92.11 53909.11 88888.00 2008-11-10 04:16:39.401 315 17501.38 92.08 53909.07 88888.00 2008-11-10 04:16:39.901 315 17501.48 92.05 53909.05 88888.00 2008-11-10 04:16:40.401 315 17501.38 92.11 53909.07 88888.00 2008-11-10 04:16:40.901 315 17501.32 92.14 53909.18 88888.00 2008-11-10 04:16:41.401 315 17501.38 92.10 53909.18 88888.00 2008-11-10 04:16:41.901 315 17501.32 92.02 53909.15 88888.00 2008-11-10 04:16:42.401 315 17501.28 92.05 53909.12 88888.00 2008-11-10 04:16:42.901 315 17501.19 92.00 53909.15 88888.00 2008-11-10 04:16:43.401 315 17501.15 91.98 53909.06 88888.00 2008-11-10 04:16:43.901 315 17501.32 91.91 53909.10 88888.00 2008-11-10 04:16:44.401 315 17501.34 91.95 53909.09 88888.00 2008-11-10 04:16:44.901 315 17501.27 91.92 53909.06 88888.00 2008-11-10 04:16:45.401 315 17501.17 91.96 53909.10 88888.00 2008-11-10 04:16:45.901 315 17501.21 91.96 53909.09 88888.00 2008-11-10 04:16:46.401 315 17501.25 91.97 53909.04 88888.00 2008-11-10 04:16:46.901 315 17501.23 91.95 53908.97 88888.00 2008-11-10 04:16:47.401 315 17501.22 91.97 53909.00 88888.00 2008-11-10 04:16:47.901 315 17501.25 91.92 53909.10 88888.00 2008-11-10 04:16:48.401 315 17501.28 91.89 53909.11 88888.00 2008-11-10 04:16:48.901 315 17501.18 91.89 53909.05 88888.00 2008-11-10 04:16:49.401 315 17501.20 91.95 53908.96 88888.00 2008-11-10 04:16:49.901 315 17501.17 91.93 53908.95 88888.00 2008-11-10 04:16:50.401 315 17501.11 91.91 53909.03 88888.00 2008-11-10 04:16:50.901 315 17501.09 91.90 53909.07 88888.00 2008-11-10 04:16:51.401 315 17501.09 91.92 53909.00 88888.00 2008-11-10 04:16:51.901 315 17501.09 91.88 53908.99 88888.00 2008-11-10 04:16:52.401 315 17501.11 91.85 53909.00 88888.00 2008-11-10 04:16:52.901 315 17501.12 91.79 53909.04 88888.00 2008-11-10 04:16:53.401 315 17501.15 91.85 53909.04 88888.00 2008-11-10 04:16:53.901 315 17501.11 91.92 53908.99 88888.00 2008-11-10 04:16:54.401 315 17501.13 91.90 53908.98 88888.00 2008-11-10 04:16:54.901 315 17501.11 91.90 53908.95 88888.00 2008-11-10 04:16:55.401 315 17501.12 91.89 53908.96 88888.00 2008-11-10 04:16:55.901 315 17501.09 91.87 53908.98 88888.00 2008-11-10 04:16:56.401 315 17501.11 91.83 53909.07 88888.00 2008-11-10 04:16:56.901 315 17501.17 91.81 53909.20 88888.00 2008-11-10 04:16:57.401 315 17501.10 91.79 53909.22 88888.00 2008-11-10 04:16:57.901 315 17501.13 91.79 53909.10 88888.00 2008-11-10 04:16:58.401 315 17501.19 91.77 53909.11 88888.00 2008-11-10 04:16:58.901 315 17501.22 91.85 53909.17 88888.00 2008-11-10 04:16:59.401 315 17501.18 91.88 53909.12 88888.00 2008-11-10 04:16:59.901 315 17501.18 91.81 53909.07 88888.00 2008-11-10 04:17:00.401 315 17501.20 91.81 53909.01 88888.00 2008-11-10 04:17:00.901 315 17501.10 91.88 53909.00 88888.00 2008-11-10 04:17:01.401 315 17501.01 91.89 53909.05 88888.00 2008-11-10 04:17:01.901 315 17501.03 91.86 53909.06 88888.00 2008-11-10 04:17:02.401 315 17501.04 91.87 53909.07 88888.00 2008-11-10 04:17:02.901 315 17501.03 91.88 53909.11 88888.00 2008-11-10 04:17:03.401 315 17500.97 91.88 53909.19 88888.00 2008-11-10 04:17:03.901 315 17500.98 91.86 53909.19 88888.00 2008-11-10 04:17:04.401 315 17501.09 91.86 53909.20 88888.00 2008-11-10 04:17:04.901 315 17501.01 91.88 53909.13 88888.00 2008-11-10 04:17:05.401 315 17500.91 91.85 53909.10 88888.00 2008-11-10 04:17:05.901 315 17500.90 91.90 53909.16 88888.00 2008-11-10 04:17:06.401 315 17500.92 91.90 53909.20 88888.00 2008-11-10 04:17:06.901 315 17500.94 91.90 53909.24 88888.00 2008-11-10 04:17:07.401 315 17500.98 91.88 53909.17 88888.00 2008-11-10 04:17:07.901 315 17501.02 91.86 53909.11 88888.00 2008-11-10 04:17:08.401 315 17501.10 91.81 53909.08 88888.00 2008-11-10 04:17:08.901 315 17501.05 91.73 53909.13 88888.00 2008-11-10 04:17:09.401 315 17500.97 91.70 53909.18 88888.00 2008-11-10 04:17:09.901 315 17500.98 91.71 53909.08 88888.00 2008-11-10 04:17:10.401 315 17501.01 91.72 53909.05 88888.00 2008-11-10 04:17:10.901 315 17500.92 91.73 53908.98 88888.00 2008-11-10 04:17:11.401 315 17500.97 91.75 53909.03 88888.00 2008-11-10 04:17:11.901 315 17500.98 91.76 53909.06 88888.00 2008-11-10 04:17:12.401 315 17500.90 91.77 53909.00 88888.00 2008-11-10 04:17:12.901 315 17501.02 91.79 53909.04 88888.00 2008-11-10 04:17:13.401 315 17501.01 91.75 53909.05 88888.00 2008-11-10 04:17:13.901 315 17500.94 91.87 53909.09 88888.00 2008-11-10 04:17:14.401 315 17500.93 91.95 53909.10 88888.00 2008-11-10 04:17:14.901 315 17500.93 91.93 53909.11 88888.00 2008-11-10 04:17:15.401 315 17500.96 91.86 53909.17 88888.00 2008-11-10 04:17:15.901 315 17500.93 91.88 53909.17 88888.00 2008-11-10 04:17:16.401 315 17500.93 91.82 53909.15 88888.00 2008-11-10 04:17:16.901 315 17501.02 91.82 53909.22 88888.00 2008-11-10 04:17:17.401 315 17501.02 91.90 53909.18 88888.00 2008-11-10 04:17:17.901 315 17500.99 91.87 53909.20 88888.00 2008-11-10 04:17:18.401 315 17500.98 91.89 53909.17 88888.00 2008-11-10 04:17:18.901 315 17500.97 91.83 53909.17 88888.00 2008-11-10 04:17:19.401 315 17500.99 91.79 53909.20 88888.00 2008-11-10 04:17:19.901 315 17500.94 91.81 53909.26 88888.00 2008-11-10 04:17:20.401 315 17500.88 91.76 53909.19 88888.00 2008-11-10 04:17:20.901 315 17500.97 91.70 53909.24 88888.00 2008-11-10 04:17:21.401 315 17500.98 91.76 53909.23 88888.00 2008-11-10 04:17:21.901 315 17500.94 91.83 53909.12 88888.00 2008-11-10 04:17:22.401 315 17501.01 91.78 53909.01 88888.00 2008-11-10 04:17:22.901 315 17500.97 91.86 53909.04 88888.00 2008-11-10 04:17:23.401 315 17500.96 91.88 53908.98 88888.00 2008-11-10 04:17:23.901 315 17501.01 91.90 53909.08 88888.00 2008-11-10 04:17:24.401 315 17500.94 91.87 53909.13 88888.00 2008-11-10 04:17:24.901 315 17500.92 91.87 53909.15 88888.00 2008-11-10 04:17:25.401 315 17500.91 91.87 53909.11 88888.00 2008-11-10 04:17:25.901 315 17500.91 91.92 53909.07 88888.00 2008-11-10 04:17:26.401 315 17501.00 91.89 53909.08 88888.00 2008-11-10 04:17:26.901 315 17500.90 91.87 53909.09 88888.00 2008-11-10 04:17:27.401 315 17500.80 91.73 53909.06 88888.00 2008-11-10 04:17:27.901 315 17500.89 91.73 53909.15 88888.00 2008-11-10 04:17:28.401 315 17500.90 91.80 53909.19 88888.00 2008-11-10 04:17:28.901 315 17500.88 91.77 53909.22 88888.00 2008-11-10 04:17:29.401 315 17500.79 91.79 53909.19 88888.00 2008-11-10 04:17:29.901 315 17500.76 91.81 53909.08 88888.00 2008-11-10 04:17:30.401 315 17500.74 91.79 53909.08 88888.00 2008-11-10 04:17:30.901 315 17500.80 91.76 53909.15 88888.00 2008-11-10 04:17:31.401 315 17500.97 91.73 53909.10 88888.00 2008-11-10 04:17:31.901 315 17500.91 91.79 53909.17 88888.00 2008-11-10 04:17:32.401 315 17500.81 91.81 53909.11 88888.00 2008-11-10 04:17:32.901 315 17500.83 91.79 53909.12 88888.00 2008-11-10 04:17:33.401 315 17500.89 91.85 53909.16 88888.00 2008-11-10 04:17:33.901 315 17500.91 91.78 53909.26 88888.00 2008-11-10 04:17:34.401 315 17500.88 91.76 53909.26 88888.00 2008-11-10 04:17:34.901 315 17500.86 91.75 53909.17 88888.00 2008-11-10 04:17:35.401 315 17500.86 91.88 53909.11 88888.00 2008-11-10 04:17:35.901 315 17500.83 91.77 53909.12 88888.00 2008-11-10 04:17:36.401 315 17500.87 91.78 53909.19 88888.00 2008-11-10 04:17:36.901 315 17500.83 91.75 53909.27 88888.00 2008-11-10 04:17:37.401 315 17500.82 91.71 53909.24 88888.00 2008-11-10 04:17:37.901 315 17500.86 91.70 53909.23 88888.00 2008-11-10 04:17:38.401 315 17500.86 91.68 53909.22 88888.00 2008-11-10 04:17:38.901 315 17500.86 91.69 53909.18 88888.00 2008-11-10 04:17:39.398 315 17500.84 91.68 53909.21 88888.00 2008-11-10 04:17:39.908 315 17500.70 91.75 53909.23 88888.00 2008-11-10 04:17:40.408 315 17500.77 91.72 53909.18 88888.00 2008-11-10 04:17:40.908 315 17500.82 91.70 53909.11 88888.00 2008-11-10 04:17:41.408 315 17500.74 91.72 53909.09 88888.00 2008-11-10 04:17:41.908 315 17500.68 91.78 53909.10 88888.00 2008-11-10 04:17:42.408 315 17500.71 91.72 53909.10 88888.00 2008-11-10 04:17:42.908 315 17500.77 91.69 53909.09 88888.00 2008-11-10 04:17:43.408 315 17500.74 91.63 53909.08 88888.00 2008-11-10 04:17:43.908 315 17500.69 91.62 53909.10 88888.00 2008-11-10 04:17:44.408 315 17500.69 91.66 53909.01 88888.00 2008-11-10 04:17:44.908 315 17500.69 91.75 53909.04 88888.00 2008-11-10 04:17:45.408 315 17500.64 91.72 53909.01 88888.00 2008-11-10 04:17:45.908 315 17500.71 91.70 53908.96 88888.00 2008-11-10 04:17:46.408 315 17500.70 91.75 53908.97 88888.00 2008-11-10 04:17:46.908 315 17500.68 91.76 53909.09 88888.00 2008-11-10 04:17:47.408 315 17500.74 91.76 53909.11 88888.00 2008-11-10 04:17:47.908 315 17500.68 91.69 53909.16 88888.00 2008-11-10 04:17:48.408 315 17500.67 91.66 53909.15 88888.00 2008-11-10 04:17:48.908 315 17500.59 91.77 53909.17 88888.00 2008-11-10 04:17:49.408 315 17500.66 91.78 53909.20 88888.00 2008-11-10 04:17:49.908 315 17500.69 91.73 53909.18 88888.00 2008-11-10 04:17:50.408 315 17500.63 91.75 53909.17 88888.00 2008-11-10 04:17:50.908 315 17500.72 91.75 53909.13 88888.00 2008-11-10 04:17:51.408 315 17500.73 91.77 53909.09 88888.00 2008-11-10 04:17:51.908 315 17500.69 91.71 53909.01 88888.00 2008-11-10 04:17:52.408 315 17500.67 91.70 53908.99 88888.00 2008-11-10 04:17:52.908 315 17500.64 91.70 53908.99 88888.00 2008-11-10 04:17:53.408 315 17500.67 91.72 53908.99 88888.00 2008-11-10 04:17:53.908 315 17500.76 91.78 53909.05 88888.00 2008-11-10 04:17:54.408 315 17500.76 91.81 53909.05 88888.00 2008-11-10 04:17:54.908 315 17500.80 91.73 53909.03 88888.00 2008-11-10 04:17:55.408 315 17500.76 91.63 53909.01 88888.00 2008-11-10 04:17:55.908 315 17500.68 91.62 53908.95 88888.00 2008-11-10 04:17:56.408 315 17500.73 91.62 53908.94 88888.00 2008-11-10 04:17:56.908 315 17500.81 91.61 53908.99 88888.00 2008-11-10 04:17:57.408 315 17500.78 91.65 53908.95 88888.00 2008-11-10 04:17:57.908 315 17500.77 91.67 53908.96 88888.00 2008-11-10 04:17:58.408 315 17500.76 91.67 53908.95 88888.00 2008-11-10 04:17:58.908 315 17500.78 91.62 53908.97 88888.00 2008-11-10 04:17:59.408 315 17500.78 91.65 53908.92 88888.00 2008-11-10 04:17:59.908 315 17500.73 91.60 53908.95 88888.00 2008-11-10 04:18:00.408 315 17500.82 91.54 53908.98 88888.00 2008-11-10 04:18:00.908 315 17500.82 91.60 53909.07 88888.00 2008-11-10 04:18:01.408 315 17500.82 91.63 53909.05 88888.00 2008-11-10 04:18:01.908 315 17500.80 91.61 53909.03 88888.00 2008-11-10 04:18:02.408 315 17500.76 91.60 53908.99 88888.00 2008-11-10 04:18:02.908 315 17500.73 91.54 53909.04 88888.00 2008-11-10 04:18:03.408 315 17500.74 91.49 53909.09 88888.00 2008-11-10 04:18:03.908 315 17500.81 91.54 53909.06 88888.00 2008-11-10 04:18:04.408 315 17500.84 91.51 53909.09 88888.00 2008-11-10 04:18:04.908 315 17500.87 91.51 53909.05 88888.00 2008-11-10 04:18:05.408 315 17500.83 91.50 53908.99 88888.00 2008-11-10 04:18:05.908 315 17500.84 91.53 53908.94 88888.00 2008-11-10 04:18:06.408 315 17500.74 91.54 53909.04 88888.00 2008-11-10 04:18:06.908 315 17500.82 91.58 53909.05 88888.00 2008-11-10 04:18:07.408 315 17500.81 91.57 53909.16 88888.00 2008-11-10 04:18:07.908 315 17500.79 91.52 53909.15 88888.00 2008-11-10 04:18:08.408 315 17500.90 91.57 53909.06 88888.00 2008-11-10 04:18:08.908 315 17500.93 91.61 53909.01 88888.00 2008-11-10 04:18:09.408 315 17500.91 91.53 53909.06 88888.00 2008-11-10 04:18:09.908 315 17500.80 91.49 53909.13 88888.00 2008-11-10 04:18:10.408 315 17500.82 91.57 53909.06 88888.00 2008-11-10 04:18:10.908 315 17500.81 91.61 53909.09 88888.00 2008-11-10 04:18:11.408 315 17500.80 91.54 53909.03 88888.00 2008-11-10 04:18:11.908 315 17500.78 91.49 53909.04 88888.00 2008-11-10 04:18:12.408 315 17500.77 91.57 53909.06 88888.00 2008-11-10 04:18:12.908 315 17500.80 91.54 53909.04 88888.00 2008-11-10 04:18:13.408 315 17500.88 91.50 53909.05 88888.00 2008-11-10 04:18:13.908 315 17500.92 91.53 53909.08 88888.00 2008-11-10 04:18:14.408 315 17500.97 91.60 53909.00 88888.00 2008-11-10 04:18:14.908 315 17500.98 91.63 53909.00 88888.00 2008-11-10 04:18:15.408 315 17500.97 91.65 53909.09 88888.00 2008-11-10 04:18:15.908 315 17500.94 91.62 53909.06 88888.00 2008-11-10 04:18:16.408 315 17500.99 91.60 53909.07 88888.00 2008-11-10 04:18:16.908 315 17500.96 91.68 53909.05 88888.00 2008-11-10 04:18:17.408 315 17500.94 91.67 53909.07 88888.00 2008-11-10 04:18:17.908 315 17500.93 91.62 53909.08 88888.00 2008-11-10 04:18:18.408 315 17500.93 91.51 53909.03 88888.00 2008-11-10 04:18:18.908 315 17500.90 91.56 53909.07 88888.00 2008-11-10 04:18:19.408 315 17500.84 91.52 53909.03 88888.00 2008-11-10 04:18:19.908 315 17500.86 91.52 53909.05 88888.00 2008-11-10 04:18:20.408 315 17500.81 91.51 53908.98 88888.00 2008-11-10 04:18:20.908 315 17500.78 91.50 53909.10 88888.00 2008-11-10 04:18:21.408 315 17500.82 91.50 53909.23 88888.00 2008-11-10 04:18:21.908 315 17500.80 91.49 53909.17 88888.00 2008-11-10 04:18:22.408 315 17500.84 91.53 53909.18 88888.00 2008-11-10 04:18:22.908 315 17500.77 91.49 53909.17 88888.00 2008-11-10 04:18:23.408 315 17500.81 91.46 53909.20 88888.00 2008-11-10 04:18:23.908 315 17500.77 91.52 53909.22 88888.00 2008-11-10 04:18:24.408 315 17500.79 91.59 53909.23 88888.00 2008-11-10 04:18:24.908 315 17500.82 91.51 53909.24 88888.00 2008-11-10 04:18:25.408 315 17500.80 91.49 53909.17 88888.00 2008-11-10 04:18:25.908 315 17500.73 91.49 53909.13 88888.00 2008-11-10 04:18:26.408 315 17500.76 91.44 53909.19 88888.00 2008-11-10 04:18:26.908 315 17500.84 91.40 53909.08 88888.00 2008-11-10 04:18:27.408 315 17500.80 91.43 53909.05 88888.00 2008-11-10 04:18:27.908 315 17500.76 91.34 53909.03 88888.00 2008-11-10 04:18:28.408 315 17500.81 91.31 53908.98 88888.00 2008-11-10 04:18:28.908 315 17500.84 91.31 53909.01 88888.00 2008-11-10 04:18:29.408 315 17500.86 91.34 53909.01 88888.00 2008-11-10 04:18:29.908 315 17500.83 91.30 53909.06 88888.00 2008-11-10 04:18:30.408 315 17500.81 91.23 53909.09 88888.00 2008-11-10 04:18:30.908 315 17500.79 91.18 53909.05 88888.00 2008-11-10 04:18:31.408 315 17500.80 91.20 53909.09 88888.00 2008-11-10 04:18:31.908 315 17500.79 91.21 53909.11 88888.00 2008-11-10 04:18:32.408 315 17500.78 91.23 53909.11 88888.00 2008-11-10 04:18:32.908 315 17500.80 91.22 53909.18 88888.00 2008-11-10 04:18:33.408 315 17500.80 91.24 53909.19 88888.00 2008-11-10 04:18:33.908 315 17500.78 91.32 53909.30 88888.00 2008-11-10 04:18:34.408 315 17500.74 91.23 53909.23 88888.00 2008-11-10 04:18:34.908 315 17500.72 91.19 53909.21 88888.00 2008-11-10 04:18:35.408 315 17500.80 91.14 53909.20 88888.00 2008-11-10 04:18:35.908 315 17500.82 91.22 53909.12 88888.00 2008-11-10 04:18:36.408 315 17500.70 91.19 53909.05 88888.00 2008-11-10 04:18:36.908 315 17500.76 91.18 53908.97 88888.00 2008-11-10 04:18:37.408 315 17500.74 91.21 53908.98 88888.00 2008-11-10 04:18:37.908 315 17500.76 91.17 53909.06 88888.00 2008-11-10 04:18:38.408 315 17500.73 91.19 53909.05 88888.00 2008-11-10 04:18:38.908 315 17500.72 91.20 53908.98 88888.00 2008-11-10 04:18:39.408 315 17500.64 91.27 53909.00 88888.00 2008-11-10 04:18:39.908 315 17500.70 91.26 53909.03 88888.00 2008-11-10 04:18:40.408 315 17500.78 91.17 53908.99 88888.00 2008-11-10 04:18:40.908 315 17500.84 91.12 53908.99 88888.00 2008-11-10 04:18:41.408 315 17500.68 91.12 53909.07 88888.00 2008-11-10 04:18:41.908 315 17500.70 91.13 53908.97 88888.00 2008-11-10 04:18:42.408 315 17500.70 91.18 53909.06 88888.00 2008-11-10 04:18:42.908 315 17500.72 91.12 53909.10 88888.00 2008-11-10 04:18:43.408 315 17500.68 91.11 53909.03 88888.00 2008-11-10 04:18:43.908 315 17500.60 91.13 53909.03 88888.00 2008-11-10 04:18:44.408 315 17500.56 91.11 53909.03 88888.00 2008-11-10 04:18:44.908 315 17500.59 91.10 53909.07 88888.00 2008-11-10 04:18:45.408 315 17500.68 91.08 53909.12 88888.00 2008-11-10 04:18:45.908 315 17500.62 91.07 53909.13 88888.00 2008-11-10 04:18:46.408 315 17500.58 91.07 53909.10 88888.00 2008-11-10 04:18:46.908 315 17500.55 91.03 53909.11 88888.00 2008-11-10 04:18:47.408 315 17500.60 91.05 53909.05 88888.00 2008-11-10 04:18:47.908 315 17500.59 91.14 53909.03 88888.00 2008-11-10 04:18:48.408 315 17500.63 91.18 53908.95 88888.00 2008-11-10 04:18:48.908 315 17500.60 91.17 53908.94 88888.00 2008-11-10 04:18:49.408 315 17500.51 91.20 53908.95 88888.00 2008-11-10 04:18:49.908 315 17500.47 91.23 53909.06 88888.00 2008-11-10 04:18:50.408 315 17500.50 91.18 53909.00 88888.00 2008-11-10 04:18:50.908 315 17500.49 91.11 53909.03 88888.00 2008-11-10 04:18:51.408 315 17500.46 91.10 53909.00 88888.00 2008-11-10 04:18:51.908 315 17500.48 91.15 53908.98 88888.00 2008-11-10 04:18:52.408 315 17500.53 91.15 53909.13 88888.00 2008-11-10 04:18:52.908 315 17500.56 91.26 53909.17 88888.00 2008-11-10 04:18:53.408 315 17500.56 91.19 53909.08 88888.00 2008-11-10 04:18:53.908 315 17500.57 91.17 53908.99 88888.00 2008-11-10 04:18:54.408 315 17500.57 91.14 53909.03 88888.00 2008-11-10 04:18:54.908 315 17500.55 91.08 53909.03 88888.00 2008-11-10 04:18:55.408 315 17500.56 91.09 53908.98 88888.00 2008-11-10 04:18:55.908 315 17500.50 91.12 53908.98 88888.00 2008-11-10 04:18:56.408 315 17500.57 91.11 53909.03 88888.00 2008-11-10 04:18:56.908 315 17500.56 91.11 53909.12 88888.00 2008-11-10 04:18:57.408 315 17500.49 91.13 53909.13 88888.00 2008-11-10 04:18:57.908 315 17500.51 91.15 53909.08 88888.00 2008-11-10 04:18:58.408 315 17500.56 91.11 53909.23 88888.00 2008-11-10 04:18:58.908 315 17500.52 91.18 53909.30 88888.00 2008-11-10 04:18:59.408 315 17500.48 91.13 53909.20 88888.00 2008-11-10 04:18:59.908 315 17500.52 91.20 53909.12 88888.00 2008-11-10 04:19:00.408 315 17500.50 91.15 53909.17 88888.00 2008-11-10 04:19:00.908 315 17500.43 91.20 53909.20 88888.00 2008-11-10 04:19:01.408 315 17500.39 91.20 53909.18 88888.00 2008-11-10 04:19:01.908 315 17500.33 91.21 53909.13 88888.00 2008-11-10 04:19:02.408 315 17500.37 91.22 53909.07 88888.00 2008-11-10 04:19:02.908 315 17500.39 91.17 53909.08 88888.00 2008-11-10 04:19:03.408 315 17500.33 91.17 53909.12 88888.00 2008-11-10 04:19:03.908 315 17500.37 91.11 53909.23 88888.00 2008-11-10 04:19:04.408 315 17500.47 91.17 53909.18 88888.00 2008-11-10 04:19:04.908 315 17500.48 91.14 53909.15 88888.00 2008-11-10 04:19:05.408 315 17500.51 91.14 53909.08 88888.00 2008-11-10 04:19:05.908 315 17500.56 91.18 53909.22 88888.00 2008-11-10 04:19:06.408 315 17500.50 91.19 53909.19 88888.00 2008-11-10 04:19:06.908 315 17500.40 91.13 53909.11 88888.00 2008-11-10 04:19:07.408 315 17500.38 91.18 53909.10 88888.00 2008-11-10 04:19:07.908 315 17500.41 91.21 53909.09 88888.00 2008-11-10 04:19:08.408 315 17500.47 91.15 53909.19 88888.00 2008-11-10 04:19:08.908 315 17500.47 91.17 53909.17 88888.00 2008-11-10 04:19:09.408 315 17500.42 91.15 53909.13 88888.00 2008-11-10 04:19:09.908 315 17500.36 91.17 53909.17 88888.00 2008-11-10 04:19:10.408 315 17500.39 91.21 53909.19 88888.00 2008-11-10 04:19:10.908 315 17500.42 91.19 53909.12 88888.00 2008-11-10 04:19:11.408 315 17500.41 91.13 53909.04 88888.00 2008-11-10 04:19:11.908 315 17500.43 91.13 53909.11 88888.00 2008-11-10 04:19:12.408 315 17500.46 91.10 53909.07 88888.00 2008-11-10 04:19:12.908 315 17500.50 91.09 53909.03 88888.00 2008-11-10 04:19:13.408 315 17500.53 91.08 53909.06 88888.00 2008-11-10 04:19:13.908 315 17500.57 91.12 53909.11 88888.00 2008-11-10 04:19:14.408 315 17500.59 91.13 53909.16 88888.00 2008-11-10 04:19:14.908 315 17500.57 91.08 53909.21 88888.00 2008-11-10 04:19:15.408 315 17500.50 91.10 53909.10 88888.00 2008-11-10 04:19:15.908 315 17500.46 91.11 53909.12 88888.00 2008-11-10 04:19:16.408 315 17500.40 91.10 53909.06 88888.00 2008-11-10 04:19:16.908 315 17500.31 90.97 53909.07 88888.00 2008-11-10 04:19:17.408 315 17500.40 90.98 53909.04 88888.00 2008-11-10 04:19:17.908 315 17500.40 90.94 53909.10 88888.00 2008-11-10 04:19:18.408 315 17500.42 90.94 53909.20 88888.00 2008-11-10 04:19:18.908 315 17500.42 91.01 53909.20 88888.00 2008-11-10 04:19:19.408 315 17500.45 91.02 53909.17 88888.00 2008-11-10 04:19:19.908 315 17500.47 91.03 53909.18 88888.00 2008-11-10 04:19:20.408 315 17500.38 91.02 53909.18 88888.00 2008-11-10 04:19:20.908 315 17500.35 91.02 53909.17 88888.00 2008-11-10 04:19:21.408 315 17500.45 91.07 53909.06 88888.00 2008-11-10 04:19:21.908 315 17500.55 91.05 53908.99 88888.00 2008-11-10 04:19:22.408 315 17500.56 91.08 53908.98 88888.00 2008-11-10 04:19:22.908 315 17500.50 91.10 53909.08 88888.00 2008-11-10 04:19:23.408 315 17500.47 91.11 53909.15 88888.00 2008-11-10 04:19:23.908 315 17500.43 91.05 53909.09 88888.00 2008-11-10 04:19:24.408 315 17500.42 91.05 53909.17 88888.00 2008-11-10 04:19:24.908 315 17500.40 91.08 53909.20 88888.00 2008-11-10 04:19:25.408 315 17500.46 91.01 53909.19 88888.00 2008-11-10 04:19:25.908 315 17500.43 90.97 53909.23 88888.00 2008-11-10 04:19:26.408 315 17500.46 91.00 53909.26 88888.00 2008-11-10 04:19:26.908 315 17500.50 91.05 53909.23 88888.00 2008-11-10 04:19:27.408 315 17500.52 91.01 53909.24 88888.00 2008-11-10 04:19:27.908 315 17500.56 90.97 53909.29 88888.00 2008-11-10 04:19:28.408 315 17500.53 90.98 53909.23 88888.00 2008-11-10 04:19:28.908 315 17500.57 91.00 53909.18 88888.00 2008-11-10 04:19:29.408 315 17500.57 91.04 53909.09 88888.00 2008-11-10 04:19:29.908 315 17500.55 91.04 53909.05 88888.00 2008-11-10 04:19:30.408 315 17500.40 91.02 53909.07 88888.00 2008-11-10 04:19:30.908 315 17500.42 90.99 53909.08 88888.00 2008-11-10 04:19:31.408 315 17500.45 90.97 53909.13 88888.00 2008-11-10 04:19:31.908 315 17500.53 90.97 53909.21 88888.00 2008-11-10 04:19:32.408 315 17500.48 90.99 53909.13 88888.00 2008-11-10 04:19:32.908 315 17500.45 91.00 53909.08 88888.00 2008-11-10 04:19:33.408 315 17500.36 91.03 53909.01 88888.00 2008-11-10 04:19:33.908 315 17500.35 91.02 53908.99 88888.00 2008-11-10 04:19:34.408 315 17500.37 91.01 53909.03 88888.00 2008-11-10 04:19:34.908 315 17500.25 91.01 53908.96 88888.00 2008-11-10 04:19:35.408 315 17500.33 90.98 53909.06 88888.00 2008-11-10 04:19:35.908 315 17500.33 90.97 53909.18 88888.00 2008-11-10 04:19:36.408 315 17500.31 91.00 53909.13 88888.00 2008-11-10 04:19:36.908 315 17500.31 91.02 53909.17 88888.00 2008-11-10 04:19:37.408 315 17500.21 90.99 53909.18 88888.00 2008-11-10 04:19:37.908 315 17500.21 90.92 53909.21 88888.00 2008-11-10 04:19:38.408 315 17500.30 90.91 53909.15 88888.00 2008-11-10 04:19:38.908 315 17500.40 90.94 53909.09 88888.00 2008-11-10 04:19:39.408 315 17500.38 90.91 53909.09 88888.00 2008-11-10 04:19:39.908 315 17500.33 90.89 53909.01 88888.00 2008-11-10 04:19:40.408 315 17500.33 90.94 53909.01 88888.00 2008-11-10 04:19:40.908 315 17500.29 91.00 53908.98 88888.00 2008-11-10 04:19:41.408 315 17500.35 91.00 53908.98 88888.00 2008-11-10 04:19:41.908 315 17500.29 90.98 53909.03 88888.00 2008-11-10 04:19:42.408 315 17500.26 90.97 53909.11 88888.00 2008-11-10 04:19:42.908 315 17500.29 90.91 53909.15 88888.00 2008-11-10 04:19:43.408 315 17500.31 90.95 53909.20 88888.00 2008-11-10 04:19:43.908 315 17500.36 90.94 53909.15 88888.00 2008-11-10 04:19:44.408 315 17500.39 90.92 53909.10 88888.00 2008-11-10 04:19:44.908 315 17500.37 90.95 53908.98 88888.00 2008-11-10 04:19:45.408 315 17500.33 90.91 53908.95 88888.00 2008-11-10 04:19:45.908 315 17500.41 90.87 53908.94 88888.00 2008-11-10 04:19:46.408 315 17500.39 90.91 53908.94 88888.00 2008-11-10 04:19:46.908 315 17500.30 90.90 53909.01 88888.00 2008-11-10 04:19:47.408 315 17500.36 90.88 53909.08 88888.00 2008-11-10 04:19:47.908 315 17500.38 90.89 53909.11 88888.00 2008-11-10 04:19:48.408 315 17500.42 90.92 53909.09 88888.00 2008-11-10 04:19:48.908 315 17500.45 90.84 53909.07 88888.00 2008-11-10 04:19:49.408 315 17500.45 90.89 53909.09 88888.00 2008-11-10 04:19:49.908 315 17500.39 91.00 53909.10 88888.00 2008-11-10 04:19:50.408 315 17500.28 91.01 53909.16 88888.00 2008-11-10 04:19:50.908 315 17500.26 90.94 53909.15 88888.00 2008-11-10 04:19:51.408 315 17500.32 90.95 53909.12 88888.00 2008-11-10 04:19:51.908 315 17500.41 90.98 53909.15 88888.00 2008-11-10 04:19:52.408 315 17500.42 91.02 53909.20 88888.00 2008-11-10 04:19:52.908 315 17500.46 90.97 53909.12 88888.00 2008-11-10 04:19:53.408 315 17500.38 90.90 53909.20 88888.00 2008-11-10 04:19:53.908 315 17500.38 90.93 53909.20 88888.00 2008-11-10 04:19:54.408 315 17500.39 90.93 53909.17 88888.00 2008-11-10 04:19:54.908 315 17500.40 90.87 53909.10 88888.00 2008-11-10 04:19:55.408 315 17500.40 90.84 53909.03 88888.00 2008-11-10 04:19:55.908 315 17500.38 90.82 53908.98 88888.00 2008-11-10 04:19:56.408 315 17500.35 90.89 53908.99 88888.00 2008-11-10 04:19:56.908 315 17500.41 90.88 53908.96 88888.00 2008-11-10 04:19:57.408 315 17500.39 90.94 53908.89 88888.00 2008-11-10 04:19:57.908 315 17500.29 90.90 53908.94 88888.00 2008-11-10 04:19:58.408 315 17500.37 90.91 53909.06 88888.00 2008-11-10 04:19:58.908 315 17500.40 90.95 53909.15 88888.00 2008-11-10 04:19:59.408 315 17500.45 90.98 53909.10 88888.00 2008-11-10 04:19:59.908 315 17500.46 90.99 53909.12 88888.00 2008-11-10 04:20:00.408 315 17500.35 90.99 53909.17 88888.00 2008-11-10 04:20:00.908 315 17500.38 90.95 53909.19 88888.00 2008-11-10 04:20:01.408 315 17500.41 90.98 53909.21 88888.00 2008-11-10 04:20:01.908 315 17500.36 90.98 53909.22 88888.00 2008-11-10 04:20:02.408 315 17500.39 90.99 53909.23 88888.00 2008-11-10 04:20:02.908 315 17500.41 90.98 53909.28 88888.00 2008-11-10 04:20:03.408 315 17500.36 90.95 53909.34 88888.00 2008-11-10 04:20:03.908 315 17500.30 90.97 53909.34 88888.00 2008-11-10 04:20:04.408 315 17500.30 90.95 53909.21 88888.00 2008-11-10 04:20:04.908 315 17500.31 91.01 53909.22 88888.00 2008-11-10 04:20:05.408 315 17500.20 91.04 53909.21 88888.00 2008-11-10 04:20:05.908 315 17500.25 91.02 53909.18 88888.00 2008-11-10 04:20:06.408 315 17500.28 91.02 53909.20 88888.00 2008-11-10 04:20:06.908 315 17500.21 91.03 53909.22 88888.00 2008-11-10 04:20:07.408 315 17500.27 91.00 53909.26 88888.00 2008-11-10 04:20:07.908 315 17500.21 90.95 53909.19 88888.00 2008-11-10 04:20:08.408 315 17500.15 90.95 53909.20 88888.00 2008-11-10 04:20:08.908 315 17500.19 90.97 53909.12 88888.00 2008-11-10 04:20:09.408 315 17500.10 90.91 53909.16 88888.00 2008-11-10 04:20:09.908 315 17500.11 90.92 53909.19 88888.00 2008-11-10 04:20:10.408 315 17500.13 90.92 53909.18 88888.00 2008-11-10 04:20:10.908 315 17500.19 90.95 53909.17 88888.00 2008-11-10 04:20:11.408 315 17500.22 90.99 53909.08 88888.00 2008-11-10 04:20:11.908 315 17500.20 91.01 53909.17 88888.00 2008-11-10 04:20:12.408 315 17500.29 90.97 53909.23 88888.00 2008-11-10 04:20:12.908 315 17500.41 90.93 53909.24 88888.00 2008-11-10 04:20:13.408 315 17500.35 90.94 53909.23 88888.00 2008-11-10 04:20:13.908 315 17500.30 90.90 53909.21 88888.00 2008-11-10 04:20:14.408 315 17500.23 90.89 53909.17 88888.00 2008-11-10 04:20:14.908 315 17500.28 90.89 53909.15 88888.00 2008-11-10 04:20:15.408 315 17500.41 90.94 53909.18 88888.00 2008-11-10 04:20:15.908 315 17500.30 90.98 53909.19 88888.00 2008-11-10 04:20:16.408 315 17500.28 90.91 53909.23 88888.00 2008-11-10 04:20:16.908 315 17500.31 90.89 53909.32 88888.00 2008-11-10 04:20:17.408 315 17500.36 90.91 53909.29 88888.00 2008-11-10 04:20:17.908 315 17500.40 90.93 53909.28 88888.00 2008-11-10 04:20:18.408 315 17500.35 90.94 53909.29 88888.00 2008-11-10 04:20:18.908 315 17500.20 90.92 53909.28 88888.00 2008-11-10 04:20:19.408 315 17500.30 90.95 53909.22 88888.00 2008-11-10 04:20:19.908 315 17500.41 90.97 53909.16 88888.00 2008-11-10 04:20:20.408 315 17500.38 90.91 53909.17 88888.00 2008-11-10 04:20:20.908 315 17500.30 90.92 53909.17 88888.00 2008-11-10 04:20:21.408 315 17500.36 90.93 53909.20 88888.00 2008-11-10 04:20:21.908 315 17500.48 90.83 53909.17 88888.00 2008-11-10 04:20:22.408 315 17500.49 90.82 53909.18 88888.00 2008-11-10 04:20:22.908 315 17500.37 90.89 53909.22 88888.00 2008-11-10 04:20:23.408 315 17500.30 90.85 53909.20 88888.00 2008-11-10 04:20:23.908 315 17500.32 90.84 53909.19 88888.00 2008-11-10 04:20:24.408 315 17500.36 90.83 53909.13 88888.00 2008-11-10 04:20:24.908 315 17500.32 90.80 53909.16 88888.00 2008-11-10 04:20:25.408 315 17500.29 90.82 53909.18 88888.00 2008-11-10 04:20:25.908 315 17500.38 90.81 53909.20 88888.00 2008-11-10 04:20:26.408 315 17500.31 90.78 53909.29 88888.00 2008-11-10 04:20:26.908 315 17500.31 90.79 53909.42 88888.00 2008-11-10 04:20:27.408 315 17500.28 90.74 53909.40 88888.00 2008-11-10 04:20:27.908 315 17500.35 90.74 53909.40 88888.00 2008-11-10 04:20:28.408 315 17500.41 90.74 53909.35 88888.00 2008-11-10 04:20:28.908 315 17500.40 90.74 53909.29 88888.00 2008-11-10 04:20:29.408 315 17500.29 90.73 53909.32 88888.00 2008-11-10 04:20:29.908 315 17500.27 90.76 53909.27 88888.00 2008-11-10 04:20:30.408 315 17500.31 90.79 53909.22 88888.00 2008-11-10 04:20:30.908 315 17500.28 90.68 53909.24 88888.00 2008-11-10 04:20:31.408 315 17500.36 90.68 53909.27 88888.00 2008-11-10 04:20:31.908 315 17500.39 90.66 53909.31 88888.00 2008-11-10 04:20:32.408 315 17500.33 90.65 53909.28 88888.00 2008-11-10 04:20:32.908 315 17500.25 90.59 53909.21 88888.00 2008-11-10 04:20:33.408 315 17500.29 90.61 53909.26 88888.00 2008-11-10 04:20:33.908 315 17500.32 90.65 53909.27 88888.00 2008-11-10 04:20:34.408 315 17500.32 90.61 53909.31 88888.00 2008-11-10 04:20:34.908 315 17500.31 90.62 53909.35 88888.00 2008-11-10 04:20:35.408 315 17500.36 90.64 53909.42 88888.00 2008-11-10 04:20:35.908 315 17500.35 90.61 53909.38 88888.00 2008-11-10 04:20:36.405 315 17500.29 90.66 53909.37 88888.00 2008-11-10 04:20:36.905 315 17500.32 90.68 53909.29 88888.00 2008-11-10 04:20:37.405 315 17500.38 90.60 53909.32 88888.00 2008-11-10 04:20:37.905 315 17500.36 90.56 53909.38 88888.00 2008-11-10 04:20:38.405 315 17500.31 90.56 53909.50 88888.00 2008-11-10 04:20:38.905 315 17500.28 90.59 53909.37 88888.00 2008-11-10 04:20:39.405 315 17500.17 90.61 53909.34 88888.00 2008-11-10 04:20:39.905 315 17500.22 90.62 53909.43 88888.00 2008-11-10 04:20:40.405 315 17500.31 90.65 53909.35 88888.00 2008-11-10 04:20:40.905 315 17500.22 90.66 53909.38 88888.00 2008-11-10 04:20:41.405 315 17500.21 90.70 53909.38 88888.00 2008-11-10 04:20:41.905 315 17500.26 90.63 53909.46 88888.00 2008-11-10 04:20:42.405 315 17500.29 90.60 53909.40 88888.00 2008-11-10 04:20:42.905 315 17500.30 90.60 53909.23 88888.00 2008-11-10 04:20:43.405 315 17500.30 90.55 53909.26 88888.00 2008-11-10 04:20:43.905 315 17500.29 90.60 53909.41 88888.00 2008-11-10 04:20:44.405 315 17500.31 90.63 53909.45 88888.00 2008-11-10 04:20:44.905 315 17500.23 90.65 53909.53 88888.00 2008-11-10 04:20:45.405 315 17500.36 90.66 53909.51 88888.00 2008-11-10 04:20:45.905 315 17500.36 90.64 53909.45 88888.00 2008-11-10 04:20:46.405 315 17500.19 90.61 53909.42 88888.00 2008-11-10 04:20:46.905 315 17500.16 90.63 53909.44 88888.00 2008-11-10 04:20:47.405 315 17500.20 90.58 53909.52 88888.00 2008-11-10 04:20:47.905 315 17500.29 90.62 53909.46 88888.00 2008-11-10 04:20:48.405 315 17500.31 90.66 53909.40 88888.00 2008-11-10 04:20:48.905 315 17500.27 90.60 53909.38 88888.00 2008-11-10 04:20:49.405 315 17500.18 90.54 53909.40 88888.00 2008-11-10 04:20:49.905 315 17500.21 90.58 53909.44 88888.00 2008-11-10 04:20:50.405 315 17500.16 90.56 53909.39 88888.00 2008-11-10 04:20:50.905 315 17500.07 90.54 53909.42 88888.00 2008-11-10 04:20:51.405 315 17500.09 90.52 53909.40 88888.00 2008-11-10 04:20:51.905 315 17500.02 90.49 53909.44 88888.00 2008-11-10 04:20:52.405 315 17500.08 90.46 53909.35 88888.00 2008-11-10 04:20:52.905 315 17500.11 90.49 53909.44 88888.00 2008-11-10 04:20:53.405 315 17500.12 90.50 53909.48 88888.00 2008-11-10 04:20:53.905 315 17500.11 90.52 53909.44 88888.00 2008-11-10 04:20:54.405 315 17500.12 90.52 53909.46 88888.00 2008-11-10 04:20:54.905 315 17500.09 90.55 53909.63 88888.00 2008-11-10 04:20:55.405 315 17500.11 90.51 53909.63 88888.00 2008-11-10 04:20:55.905 315 17500.09 90.56 53909.46 88888.00 2008-11-10 04:20:56.405 315 17500.11 90.62 53909.37 88888.00 2008-11-10 04:20:56.905 315 17500.13 90.56 53909.48 88888.00 2008-11-10 04:20:57.405 315 17500.26 90.52 53909.49 88888.00 2008-11-10 04:20:57.905 315 17500.23 90.52 53909.40 88888.00 2008-11-10 04:20:58.405 315 17500.18 90.54 53909.38 88888.00 2008-11-10 04:20:58.905 315 17500.15 90.48 53909.33 88888.00 2008-11-10 04:20:59.405 315 17500.20 90.46 53909.46 88888.00 2008-11-10 04:20:59.905 315 17500.22 90.56 53909.42 88888.00 2008-11-10 04:21:00.405 315 17500.28 90.62 53909.34 88888.00 2008-11-10 04:21:00.905 315 17500.26 90.62 53909.37 88888.00 2008-11-10 04:21:01.405 315 17500.13 90.65 53909.42 88888.00 2008-11-10 04:21:01.905 315 17500.11 90.66 53909.39 88888.00 2008-11-10 04:21:02.405 315 17500.17 90.62 53909.29 88888.00 2008-11-10 04:21:02.905 315 17500.18 90.56 53909.40 88888.00 2008-11-10 04:21:03.405 315 17500.12 90.61 53909.34 88888.00 2008-11-10 04:21:03.905 315 17500.20 90.56 53909.35 88888.00 2008-11-10 04:21:04.405 315 17500.22 90.53 53909.32 88888.00 2008-11-10 04:21:04.905 315 17500.20 90.53 53909.28 88888.00 2008-11-10 04:21:05.405 315 17500.20 90.52 53909.38 88888.00 2008-11-10 04:21:05.905 315 17500.25 90.56 53909.32 88888.00 2008-11-10 04:21:06.405 315 17500.20 90.59 53909.26 88888.00 2008-11-10 04:21:06.905 315 17500.15 90.54 53909.30 88888.00 2008-11-10 04:21:07.405 315 17500.10 90.59 53909.27 88888.00 2008-11-10 04:21:07.905 315 17500.10 90.61 53909.21 88888.00 2008-11-10 04:21:08.405 315 17500.20 90.56 53909.29 88888.00 2008-11-10 04:21:08.905 315 17500.18 90.50 53909.39 88888.00 2008-11-10 04:21:09.405 315 17500.19 90.43 53909.35 88888.00 2008-11-10 04:21:09.905 315 17500.28 90.44 53909.28 88888.00 2008-11-10 04:21:10.405 315 17500.32 90.48 53909.27 88888.00 2008-11-10 04:21:10.905 315 17500.36 90.51 53909.34 88888.00 2008-11-10 04:21:11.405 315 17500.33 90.53 53909.44 88888.00 2008-11-10 04:21:11.905 315 17500.32 90.52 53909.49 88888.00 2008-11-10 04:21:12.405 315 17500.26 90.52 53909.48 88888.00 2008-11-10 04:21:12.905 315 17500.19 90.53 53909.44 88888.00 2008-11-10 04:21:13.405 315 17500.13 90.56 53909.42 88888.00 2008-11-10 04:21:13.905 315 17500.22 90.56 53909.40 88888.00 2008-11-10 04:21:14.405 315 17500.31 90.54 53909.38 88888.00 2008-11-10 04:21:14.905 315 17500.40 90.53 53909.44 88888.00 2008-11-10 04:21:15.405 315 17500.39 90.52 53909.42 88888.00 2008-11-10 04:21:15.905 315 17500.36 90.52 53909.46 88888.00 2008-11-10 04:21:16.405 315 17500.27 90.42 53909.50 88888.00 2008-11-10 04:21:16.905 315 17500.28 90.43 53909.48 88888.00 2008-11-10 04:21:17.405 315 17500.29 90.44 53909.48 88888.00 2008-11-10 04:21:17.905 315 17500.32 90.43 53909.33 88888.00 2008-11-10 04:21:18.405 315 17500.30 90.44 53909.31 88888.00 2008-11-10 04:21:18.905 315 17500.17 90.43 53909.41 88888.00 2008-11-10 04:21:19.405 315 17500.19 90.40 53909.43 88888.00 2008-11-10 04:21:19.905 315 17500.19 90.39 53909.45 88888.00 2008-11-10 04:21:20.405 315 17500.15 90.41 53909.44 88888.00 2008-11-10 04:21:20.905 315 17500.17 90.41 53909.39 88888.00 2008-11-10 04:21:21.405 315 17500.18 90.36 53909.42 88888.00 2008-11-10 04:21:21.905 315 17500.20 90.30 53909.50 88888.00 2008-11-10 04:21:22.405 315 17500.17 90.27 53909.49 88888.00 2008-11-10 04:21:22.905 315 17500.17 90.33 53909.53 88888.00 2008-11-10 04:21:23.405 315 17500.17 90.30 53909.52 88888.00 2008-11-10 04:21:23.905 315 17500.15 90.31 53909.44 88888.00 2008-11-10 04:21:24.405 315 17500.11 90.30 53909.46 88888.00 2008-11-10 04:21:24.905 315 17500.16 90.32 53909.43 88888.00 2008-11-10 04:21:25.405 315 17500.20 90.25 53909.40 88888.00 2008-11-10 04:21:25.905 315 17500.20 90.27 53909.43 88888.00 2008-11-10 04:21:26.405 315 17500.18 90.30 53909.49 88888.00 2008-11-10 04:21:26.905 315 17500.19 90.31 53909.38 88888.00 2008-11-10 04:21:27.405 315 17500.27 90.31 53909.30 88888.00 2008-11-10 04:21:27.905 315 17500.18 90.30 53909.27 88888.00 2008-11-10 04:21:28.405 315 17500.20 90.30 53909.24 88888.00 2008-11-10 04:21:28.905 315 17500.23 90.24 53909.30 88888.00 2008-11-10 04:21:29.405 315 17500.16 90.21 53909.34 88888.00 2008-11-10 04:21:29.905 315 17500.12 90.22 53909.32 88888.00 2008-11-10 04:21:30.405 315 17500.25 90.23 53909.28 88888.00 2008-11-10 04:21:30.905 315 17500.25 90.23 53909.31 88888.00 2008-11-10 04:21:31.405 315 17500.27 90.16 53909.39 88888.00 2008-11-10 04:21:31.905 315 17500.25 90.16 53909.46 88888.00 2008-11-10 04:21:32.405 315 17500.28 90.19 53909.44 88888.00 2008-11-10 04:21:32.905 315 17500.30 90.14 53909.43 88888.00 2008-11-10 04:21:33.405 315 17500.30 90.11 53909.45 88888.00 2008-11-10 04:21:33.905 315 17500.21 90.13 53909.34 88888.00 2008-11-10 04:21:34.405 315 17500.20 90.17 53909.38 88888.00 2008-11-10 04:21:34.905 315 17500.27 90.23 53909.45 88888.00 2008-11-10 04:21:35.405 315 17500.27 90.23 53909.48 88888.00 2008-11-10 04:21:35.905 315 17500.29 90.19 53909.50 88888.00 2008-11-10 04:21:36.405 315 17500.21 90.13 53909.46 88888.00 2008-11-10 04:21:36.905 315 17500.13 90.15 53909.44 88888.00 2008-11-10 04:21:37.405 315 17500.21 90.17 53909.40 88888.00 2008-11-10 04:21:37.905 315 17500.20 90.15 53909.46 88888.00 2008-11-10 04:21:38.405 315 17500.28 90.23 53909.45 88888.00 2008-11-10 04:21:38.905 315 17500.33 90.25 53909.44 88888.00 2008-11-10 04:21:39.405 315 17500.28 90.21 53909.41 88888.00 2008-11-10 04:21:39.905 315 17500.22 90.17 53909.38 88888.00 2008-11-10 04:21:40.405 315 17500.32 90.24 53909.38 88888.00 2008-11-10 04:21:40.905 315 17500.29 90.22 53909.32 88888.00 2008-11-10 04:21:41.405 315 17500.21 90.13 53909.31 88888.00 2008-11-10 04:21:41.905 315 17500.17 90.21 53909.42 88888.00 2008-11-10 04:21:42.405 315 17500.28 90.21 53909.46 88888.00 2008-11-10 04:21:42.905 315 17500.36 90.22 53909.39 88888.00 2008-11-10 04:21:43.405 315 17500.36 90.19 53909.44 88888.00 2008-11-10 04:21:43.905 315 17500.26 90.12 53909.44 88888.00 2008-11-10 04:21:44.405 315 17500.27 90.12 53909.50 88888.00 2008-11-10 04:21:44.905 315 17500.28 90.14 53909.53 88888.00 2008-11-10 04:21:45.405 315 17500.39 90.14 53909.42 88888.00 2008-11-10 04:21:45.905 315 17500.46 90.12 53909.49 88888.00 2008-11-10 04:21:46.405 315 17500.45 90.17 53909.46 88888.00 2008-11-10 04:21:46.905 315 17500.30 90.24 53909.45 88888.00 2008-11-10 04:21:47.405 315 17500.29 90.25 53909.55 88888.00 2008-11-10 04:21:47.905 315 17500.31 90.26 53909.51 88888.00 2008-11-10 04:21:48.405 315 17500.26 90.21 53909.48 88888.00 2008-11-10 04:21:48.905 315 17500.30 90.13 53909.48 88888.00 2008-11-10 04:21:49.405 315 17500.30 90.14 53909.45 88888.00 2008-11-10 04:21:49.905 315 17500.30 90.15 53909.45 88888.00 2008-11-10 04:21:50.405 315 17500.39 90.16 53909.44 88888.00 2008-11-10 04:21:50.905 315 17500.40 90.12 53909.43 88888.00 2008-11-10 04:21:51.405 315 17500.37 90.11 53909.48 88888.00 2008-11-10 04:21:51.905 315 17500.27 90.11 53909.61 88888.00 2008-11-10 04:21:52.405 315 17500.22 90.06 53909.56 88888.00 2008-11-10 04:21:52.905 315 17500.32 90.06 53909.50 88888.00 2008-11-10 04:21:53.405 315 17500.38 90.06 53909.48 88888.00 2008-11-10 04:21:53.905 315 17500.42 90.03 53909.50 88888.00 2008-11-10 04:21:54.405 315 17500.41 90.05 53909.53 88888.00 2008-11-10 04:21:54.905 315 17500.38 90.10 53909.55 88888.00 2008-11-10 04:21:55.405 315 17500.29 90.15 53909.55 88888.00 2008-11-10 04:21:55.905 315 17500.31 90.12 53909.60 88888.00 2008-11-10 04:21:56.405 315 17500.26 90.07 53909.50 88888.00 2008-11-10 04:21:56.905 315 17500.29 90.10 53909.45 88888.00 2008-11-10 04:21:57.405 315 17500.31 90.10 53909.49 88888.00 2008-11-10 04:21:57.905 315 17500.35 90.14 53909.54 88888.00 2008-11-10 04:21:58.405 315 17500.32 90.14 53909.60 88888.00 2008-11-10 04:21:58.905 315 17500.32 90.05 53909.62 88888.00 2008-11-10 04:21:59.405 315 17500.33 90.11 53909.66 88888.00 2008-11-10 04:21:59.905 315 17500.39 90.20 53909.56 88888.00 2008-11-10 04:22:00.405 315 17500.42 90.13 53909.46 88888.00 2008-11-10 04:22:00.905 315 17500.38 90.12 53909.35 88888.00 2008-11-10 04:22:01.405 315 17500.35 90.16 53909.38 88888.00 2008-11-10 04:22:01.905 315 17500.31 90.12 53909.49 88888.00 2008-11-10 04:22:02.405 315 17500.29 90.09 53909.40 88888.00 2008-11-10 04:22:02.905 315 17500.35 90.14 53909.35 88888.00 2008-11-10 04:22:03.405 315 17500.37 90.16 53909.46 88888.00 2008-11-10 04:22:03.905 315 17500.35 90.13 53909.48 88888.00 2008-11-10 04:22:04.405 315 17500.37 90.11 53909.45 88888.00 2008-11-10 04:22:04.905 315 17500.36 90.14 53909.49 88888.00 2008-11-10 04:22:05.405 315 17500.32 90.15 53909.54 88888.00 2008-11-10 04:22:05.905 315 17500.38 90.16 53909.50 88888.00 2008-11-10 04:22:06.405 315 17500.41 90.15 53909.53 88888.00 2008-11-10 04:22:06.905 315 17500.38 90.16 53909.45 88888.00 2008-11-10 04:22:07.405 315 17500.28 90.14 53909.48 88888.00 2008-11-10 04:22:07.905 315 17500.22 90.15 53909.51 88888.00 2008-11-10 04:22:08.405 315 17500.35 90.16 53909.49 88888.00 2008-11-10 04:22:08.905 315 17500.40 90.13 53909.45 88888.00 2008-11-10 04:22:09.405 315 17500.32 90.17 53909.45 88888.00 2008-11-10 04:22:09.905 315 17500.36 90.15 53909.41 88888.00 2008-11-10 04:22:10.405 315 17500.32 90.10 53909.34 88888.00 2008-11-10 04:22:10.905 315 17500.40 90.06 53909.35 88888.00 2008-11-10 04:22:11.405 315 17500.42 90.03 53909.41 88888.00 2008-11-10 04:22:11.905 315 17500.46 90.03 53909.45 88888.00 2008-11-10 04:22:12.405 315 17500.56 90.07 53909.46 88888.00 2008-11-10 04:22:12.905 315 17500.53 90.02 53909.50 88888.00 2008-11-10 04:22:13.405 315 17500.53 89.97 53909.52 88888.00 2008-11-10 04:22:13.905 315 17500.49 89.96 53909.50 88888.00 2008-11-10 04:22:14.405 315 17500.48 90.02 53909.51 88888.00 2008-11-10 04:22:14.905 315 17500.49 89.96 53909.52 88888.00 2008-11-10 04:22:15.405 315 17500.45 89.98 53909.52 88888.00 2008-11-10 04:22:15.905 315 17500.41 90.07 53909.48 88888.00 2008-11-10 04:22:16.405 315 17500.28 90.11 53909.43 88888.00 2008-11-10 04:22:16.905 315 17500.19 90.05 53909.41 88888.00 2008-11-10 04:22:17.405 315 17500.21 89.97 53909.31 88888.00 2008-11-10 04:22:17.905 315 17500.28 89.97 53909.41 88888.00 2008-11-10 04:22:18.405 315 17500.20 90.02 53909.50 88888.00 2008-11-10 04:22:18.905 315 17500.25 90.05 53909.54 88888.00 2008-11-10 04:22:19.405 315 17500.30 89.98 53909.63 88888.00 2008-11-10 04:22:19.905 315 17500.37 89.95 53909.63 88888.00 2008-11-10 04:22:20.405 315 17500.30 89.94 53909.51 88888.00 2008-11-10 04:22:20.905 315 17500.18 89.96 53909.50 88888.00 2008-11-10 04:22:21.405 315 17500.22 89.94 53909.58 88888.00 2008-11-10 04:22:21.905 315 17500.30 89.94 53909.58 88888.00 2008-11-10 04:22:22.405 315 17500.36 90.03 53909.57 88888.00 2008-11-10 04:22:22.905 315 17500.26 90.01 53909.55 88888.00 2008-11-10 04:22:23.405 315 17500.29 89.97 53909.62 88888.00 2008-11-10 04:22:23.905 315 17500.32 89.97 53909.62 88888.00 2008-11-10 04:22:24.405 315 17500.31 90.02 53909.71 88888.00 2008-11-10 04:22:24.905 315 17500.30 90.01 53909.66 88888.00 2008-11-10 04:22:25.405 315 17500.29 89.98 53909.62 88888.00 2008-11-10 04:22:25.905 315 17500.26 90.01 53909.66 88888.00 2008-11-10 04:22:26.405 315 17500.23 90.04 53909.60 88888.00 2008-11-10 04:22:26.905 315 17500.29 89.97 53909.62 88888.00 2008-11-10 04:22:27.405 315 17500.36 89.91 53909.64 88888.00 2008-11-10 04:22:27.905 315 17500.38 89.91 53909.55 88888.00 2008-11-10 04:22:28.405 315 17500.41 89.88 53909.55 88888.00 2008-11-10 04:22:28.905 315 17500.42 89.85 53909.62 88888.00 2008-11-10 04:22:29.405 315 17500.40 89.91 53909.57 88888.00 2008-11-10 04:22:29.905 315 17500.40 89.92 53909.53 88888.00 2008-11-10 04:22:30.405 315 17500.35 90.02 53909.50 88888.00 2008-11-10 04:22:30.905 315 17500.25 90.04 53909.52 88888.00 2008-11-10 04:22:31.405 315 17500.23 90.01 53909.55 88888.00 2008-11-10 04:22:31.905 315 17500.15 90.03 53909.60 88888.00 2008-11-10 04:22:32.405 315 17500.17 90.04 53909.51 88888.00 2008-11-10 04:22:32.905 315 17500.12 90.00 53909.49 88888.00 2008-11-10 04:22:33.405 315 17500.21 89.98 53909.53 88888.00 2008-11-10 04:22:33.905 315 17500.17 89.92 53909.60 88888.00 2008-11-10 04:22:34.405 315 17500.06 89.94 53909.64 88888.00 2008-11-10 04:22:34.905 315 17500.13 89.94 53909.64 88888.00 2008-11-10 04:22:35.405 315 17500.11 89.94 53909.74 88888.00 2008-11-10 04:22:35.905 315 17500.09 90.00 53909.74 88888.00 2008-11-10 04:22:36.405 315 17500.15 89.92 53909.73 88888.00 2008-11-10 04:22:36.905 315 17500.15 89.87 53909.80 88888.00 2008-11-10 04:22:37.405 315 17500.19 89.83 53909.75 88888.00 2008-11-10 04:22:37.905 315 17500.19 89.86 53909.65 88888.00 2008-11-10 04:22:38.405 315 17500.19 89.87 53909.72 88888.00 2008-11-10 04:22:38.905 315 17500.15 89.87 53909.77 88888.00 2008-11-10 04:22:39.405 315 17500.22 89.92 53909.76 88888.00 2008-11-10 04:22:39.905 315 17500.21 89.94 53909.83 88888.00 2008-11-10 04:22:40.405 315 17500.16 89.87 53909.87 88888.00 2008-11-10 04:22:40.905 315 17500.20 89.85 53909.75 88888.00 2008-11-10 04:22:41.405 315 17500.28 89.87 53909.66 88888.00 2008-11-10 04:22:41.905 315 17500.30 89.91 53909.86 88888.00 2008-11-10 04:22:42.405 315 17500.27 89.85 53909.72 88888.00 2008-11-10 04:22:42.905 315 17500.13 89.82 53909.64 88888.00 2008-11-10 04:22:43.405 315 17500.16 89.84 53909.65 88888.00 2008-11-10 04:22:43.905 315 17500.19 89.88 53909.69 88888.00 2008-11-10 04:22:44.405 315 17500.22 89.85 53909.74 88888.00 2008-11-10 04:22:44.905 315 17500.23 89.85 53909.73 88888.00 2008-11-10 04:22:45.405 315 17500.25 89.91 53909.79 88888.00 2008-11-10 04:22:45.905 315 17500.30 89.87 53909.88 88888.00 2008-11-10 04:22:46.405 315 17500.27 89.93 53909.82 88888.00 2008-11-10 04:22:46.905 315 17500.22 90.01 53909.77 88888.00 2008-11-10 04:22:47.405 315 17500.31 89.97 53909.82 88888.00 2008-11-10 04:22:47.905 315 17500.23 89.96 53909.77 88888.00 2008-11-10 04:22:48.405 315 17500.18 89.97 53909.71 88888.00 2008-11-10 04:22:48.905 315 17500.19 90.02 53909.74 88888.00 2008-11-10 04:22:49.405 315 17500.19 90.03 53909.80 88888.00 2008-11-10 04:22:49.905 315 17500.22 89.96 53909.90 88888.00 2008-11-10 04:22:50.405 315 17500.25 89.94 53909.86 88888.00 2008-11-10 04:22:50.905 315 17500.17 89.94 53909.88 88888.00 2008-11-10 04:22:51.405 315 17500.13 89.97 53909.95 88888.00 2008-11-10 04:22:51.905 315 17500.16 90.01 53909.91 88888.00 2008-11-10 04:22:52.405 315 17500.19 90.04 53909.85 88888.00 2008-11-10 04:22:52.905 315 17500.18 90.09 53909.85 88888.00 2008-11-10 04:22:53.405 315 17500.21 90.04 53909.97 88888.00 2008-11-10 04:22:53.905 315 17500.21 90.02 53909.88 88888.00 2008-11-10 04:22:54.405 315 17500.26 89.98 53909.98 88888.00 2008-11-10 04:22:54.905 315 17500.20 89.94 53909.93 88888.00 2008-11-10 04:22:55.405 315 17500.17 89.94 53909.84 88888.00 2008-11-10 04:22:55.905 315 17500.17 89.90 53909.82 88888.00 2008-11-10 04:22:56.405 315 17500.21 89.92 53909.87 88888.00 2008-11-10 04:22:56.905 315 17500.28 89.93 53909.87 88888.00 2008-11-10 04:22:57.405 315 17500.21 89.91 53909.83 88888.00 2008-11-10 04:22:57.905 315 17500.21 89.95 53909.89 88888.00 2008-11-10 04:22:58.405 315 17500.25 89.96 53909.94 88888.00 2008-11-10 04:22:58.905 315 17500.22 89.94 53909.93 88888.00 2008-11-10 04:22:59.405 315 17500.25 89.96 53909.95 88888.00 2008-11-10 04:22:59.905 315 17500.19 89.93 53909.86 88888.00 2008-11-10 04:23:00.405 315 17500.20 89.90 53909.89 88888.00 2008-11-10 04:23:00.905 315 17500.22 89.91 53909.93 88888.00 2008-11-10 04:23:01.405 315 17500.19 89.82 53909.94 88888.00 2008-11-10 04:23:01.905 315 17500.23 89.83 53909.86 88888.00 2008-11-10 04:23:02.405 315 17500.26 89.84 53909.87 88888.00 2008-11-10 04:23:02.905 315 17500.29 89.83 53910.01 88888.00 2008-11-10 04:23:03.405 315 17500.31 89.93 53909.97 88888.00 2008-11-10 04:23:03.905 315 17500.25 89.92 53910.07 88888.00 2008-11-10 04:23:04.405 315 17500.23 89.90 53910.05 88888.00 2008-11-10 04:23:04.905 315 17500.26 89.83 53909.91 88888.00 2008-11-10 04:23:05.405 315 17500.29 89.83 53909.95 88888.00 2008-11-10 04:23:05.905 315 17500.26 89.84 53909.91 88888.00 2008-11-10 04:23:06.405 315 17500.19 89.85 53909.87 88888.00 2008-11-10 04:23:06.905 315 17500.17 89.83 53909.86 88888.00 2008-11-10 04:23:07.405 315 17500.20 89.81 53909.88 88888.00 2008-11-10 04:23:07.905 315 17500.11 89.76 53909.78 88888.00 2008-11-10 04:23:08.405 315 17500.11 89.73 53909.84 88888.00 2008-11-10 04:23:08.905 315 17500.13 89.77 53909.86 88888.00 2008-11-10 04:23:09.405 315 17500.17 89.76 53909.93 88888.00 2008-11-10 04:23:09.905 315 17500.23 89.83 53909.87 88888.00 2008-11-10 04:23:10.405 315 17500.17 89.90 53909.88 88888.00 2008-11-10 04:23:10.905 315 17500.15 89.85 53909.91 88888.00 2008-11-10 04:23:11.405 315 17500.13 89.78 53909.98 88888.00 2008-11-10 04:23:11.905 315 17500.20 89.76 53909.96 88888.00 2008-11-10 04:23:12.405 315 17500.23 89.84 53909.89 88888.00 2008-11-10 04:23:12.905 315 17500.18 89.83 53909.85 88888.00 2008-11-10 04:23:13.405 315 17500.20 89.86 53909.85 88888.00 2008-11-10 04:23:13.905 315 17500.16 89.88 53909.90 88888.00 2008-11-10 04:23:14.405 315 17500.10 89.91 53909.85 88888.00 2008-11-10 04:23:14.905 315 17500.13 89.84 53909.87 88888.00 2008-11-10 04:23:15.405 315 17500.20 89.81 53909.90 88888.00 2008-11-10 04:23:15.905 315 17500.20 89.81 53909.90 88888.00 2008-11-10 04:23:16.405 315 17500.26 89.80 53909.88 88888.00 2008-11-10 04:23:16.905 315 17500.20 89.85 53909.90 88888.00 2008-11-10 04:23:17.405 315 17500.15 89.76 53909.86 88888.00 2008-11-10 04:23:17.905 315 17500.16 89.73 53909.87 88888.00 2008-11-10 04:23:18.405 315 17500.18 89.76 53909.91 88888.00 2008-11-10 04:23:18.905 315 17500.17 89.73 53909.94 88888.00 2008-11-10 04:23:19.405 315 17500.12 89.76 53909.95 88888.00 2008-11-10 04:23:19.905 315 17500.16 89.73 53909.96 88888.00 2008-11-10 04:23:20.405 315 17500.21 89.73 53909.87 88888.00 2008-11-10 04:23:20.905 315 17500.26 89.72 53909.89 88888.00 2008-11-10 04:23:21.405 315 17500.23 89.67 53909.84 88888.00 2008-11-10 04:23:21.905 315 17500.20 89.70 53909.75 88888.00 2008-11-10 04:23:22.405 315 17500.19 89.75 53909.71 88888.00 2008-11-10 04:23:22.905 315 17500.17 89.71 53909.76 88888.00 2008-11-10 04:23:23.405 315 17500.18 89.75 53909.83 88888.00 2008-11-10 04:23:23.905 315 17500.23 89.71 53909.73 88888.00 2008-11-10 04:23:24.405 315 17500.21 89.72 53909.75 88888.00 2008-11-10 04:23:24.905 315 17500.16 89.75 53909.84 88888.00 2008-11-10 04:23:25.405 315 17500.21 89.77 53909.88 88888.00 2008-11-10 04:23:25.905 315 17500.22 89.78 53909.84 88888.00 2008-11-10 04:23:26.405 315 17500.20 89.78 53909.80 88888.00 2008-11-10 04:23:26.905 315 17500.13 89.76 53909.78 88888.00 2008-11-10 04:23:27.405 315 17500.15 89.77 53909.78 88888.00 2008-11-10 04:23:27.905 315 17500.11 89.78 53909.82 88888.00 2008-11-10 04:23:28.405 315 17500.11 89.80 53909.87 88888.00 2008-11-10 04:23:28.905 315 17500.08 89.78 53909.82 88888.00 2008-11-10 04:23:29.405 315 17500.08 89.76 53909.76 88888.00 2008-11-10 04:23:29.905 315 17500.12 89.74 53909.78 88888.00 2008-11-10 04:23:30.405 315 17500.12 89.67 53909.80 88888.00 2008-11-10 04:23:30.905 315 17500.11 89.61 53909.86 88888.00 2008-11-10 04:23:31.405 315 17500.10 89.63 53909.80 88888.00 2008-11-10 04:23:31.905 315 17500.11 89.64 53909.83 88888.00 2008-11-10 04:23:32.405 315 17500.18 89.64 53909.87 88888.00 2008-11-10 04:23:32.905 315 17500.17 89.62 53909.83 88888.00 2008-11-10 04:23:33.402 315 17500.15 89.64 53909.80 88888.00 2008-11-10 04:23:33.902 315 17500.16 89.68 53909.72 88888.00 2008-11-10 04:23:34.402 315 17500.13 89.59 53909.73 88888.00 2008-11-10 04:23:34.902 315 17500.12 89.59 53909.80 88888.00 2008-11-10 04:23:35.402 315 17500.10 89.66 53909.84 88888.00 2008-11-10 04:23:35.902 315 17500.02 89.67 53909.82 88888.00 2008-11-10 04:23:36.402 315 17499.98 89.67 53909.86 88888.00 2008-11-10 04:23:36.902 315 17500.05 89.61 53909.87 88888.00 2008-11-10 04:23:37.402 315 17500.11 89.62 53909.87 88888.00 2008-11-10 04:23:37.902 315 17500.11 89.64 53909.93 88888.00 2008-11-10 04:23:38.402 315 17500.16 89.65 53909.91 88888.00 2008-11-10 04:23:38.902 315 17500.12 89.62 53909.90 88888.00 2008-11-10 04:23:39.402 315 17500.11 89.63 53909.87 88888.00 2008-11-10 04:23:39.902 315 17500.19 89.59 53909.79 88888.00 2008-11-10 04:23:40.402 315 17500.20 89.66 53909.79 88888.00 2008-11-10 04:23:40.902 315 17500.18 89.73 53909.84 88888.00 2008-11-10 04:23:41.402 315 17500.17 89.75 53909.88 88888.00 2008-11-10 04:23:41.902 315 17500.15 89.72 53909.88 88888.00 2008-11-10 04:23:42.402 315 17500.08 89.78 53909.86 88888.00 2008-11-10 04:23:42.902 315 17500.06 89.78 53909.80 88888.00 2008-11-10 04:23:43.402 315 17500.06 89.74 53909.76 88888.00 2008-11-10 04:23:43.902 315 17500.04 89.80 53909.85 88888.00 2008-11-10 04:23:44.402 315 17499.99 89.92 53909.88 88888.00 2008-11-10 04:23:44.902 315 17500.01 89.97 53909.94 88888.00 2008-11-10 04:23:45.402 315 17500.05 89.93 53909.93 88888.00 2008-11-10 04:23:45.902 315 17500.08 89.85 53909.90 88888.00 2008-11-10 04:23:46.402 315 17500.08 89.74 53909.87 88888.00 2008-11-10 04:23:46.902 315 17499.96 89.72 53909.93 88888.00 2008-11-10 04:23:47.402 315 17499.94 89.74 53909.99 88888.00 2008-11-10 04:23:47.902 315 17499.98 89.75 53910.00 88888.00 2008-11-10 04:23:48.402 315 17499.96 89.71 53909.98 88888.00 2008-11-10 04:23:48.902 315 17499.96 89.74 53909.99 88888.00 2008-11-10 04:23:49.402 315 17499.95 89.76 53910.04 88888.00 2008-11-10 04:23:49.902 315 17499.96 89.73 53910.05 88888.00 2008-11-10 04:23:50.402 315 17500.02 89.74 53910.00 88888.00 2008-11-10 04:23:50.902 315 17500.01 89.73 53909.95 88888.00 2008-11-10 04:23:51.402 315 17500.01 89.81 53909.91 88888.00 2008-11-10 04:23:51.902 315 17499.95 89.82 53909.95 88888.00 2008-11-10 04:23:52.402 315 17499.94 89.83 53909.91 88888.00 2008-11-10 04:23:52.902 315 17499.95 89.78 53909.85 88888.00 2008-11-10 04:23:53.402 315 17500.06 89.83 53909.85 88888.00 2008-11-10 04:23:53.902 315 17500.06 89.86 53909.87 88888.00 2008-11-10 04:23:54.402 315 17500.02 89.85 53909.88 88888.00 2008-11-10 04:23:54.902 315 17499.89 89.81 53909.90 88888.00 2008-11-10 04:23:55.402 315 17499.86 89.75 53909.89 88888.00 2008-11-10 04:23:55.902 315 17499.84 89.71 53909.77 88888.00 2008-11-10 04:23:56.402 315 17499.99 89.73 53909.74 88888.00 2008-11-10 04:23:56.902 315 17500.01 89.73 53909.86 88888.00 2008-11-10 04:23:57.402 315 17500.07 89.76 53909.88 88888.00 2008-11-10 04:23:57.902 315 17500.08 89.75 53909.82 88888.00 2008-11-10 04:23:58.402 315 17500.06 89.74 53909.90 88888.00 2008-11-10 04:23:58.902 315 17500.05 89.75 53909.93 88888.00 2008-11-10 04:23:59.402 315 17500.07 89.72 53909.84 88888.00 2008-11-10 04:23:59.902 315 17500.10 89.71 53909.83 88888.00 2008-11-10 04:24:00.402 315 17500.06 89.74 53909.76 88888.00 2008-11-10 04:24:00.902 315 17499.99 89.74 53909.76 88888.00 2008-11-10 04:24:01.402 315 17499.95 89.76 53909.74 88888.00 2008-11-10 04:24:01.902 315 17499.97 89.76 53909.73 88888.00 2008-11-10 04:24:02.402 315 17499.99 89.73 53909.71 88888.00 2008-11-10 04:24:02.902 315 17499.94 89.68 53909.72 88888.00 2008-11-10 04:24:03.402 315 17500.04 89.73 53909.74 88888.00 2008-11-10 04:24:03.902 315 17500.01 89.73 53909.77 88888.00 2008-11-10 04:24:04.402 315 17499.96 89.75 53909.82 88888.00 2008-11-10 04:24:04.902 315 17499.92 89.73 53909.85 88888.00 2008-11-10 04:24:05.402 315 17499.98 89.72 53909.83 88888.00 2008-11-10 04:24:05.902 315 17499.92 89.72 53909.84 88888.00 2008-11-10 04:24:06.402 315 17499.87 89.65 53909.86 88888.00 2008-11-10 04:24:06.902 315 17499.85 89.71 53909.90 88888.00 2008-11-10 04:24:07.402 315 17499.80 89.74 53909.93 88888.00 2008-11-10 04:24:07.902 315 17499.85 89.73 53909.95 88888.00 2008-11-10 04:24:08.402 315 17499.90 89.72 53909.87 88888.00 2008-11-10 04:24:08.902 315 17499.90 89.70 53909.87 88888.00 2008-11-10 04:24:09.402 315 17499.99 89.72 53909.90 88888.00 2008-11-10 04:24:09.902 315 17499.98 89.73 53909.83 88888.00 2008-11-10 04:24:10.402 315 17499.88 89.78 53909.88 88888.00 2008-11-10 04:24:10.902 315 17499.98 89.68 53909.97 88888.00 2008-11-10 04:24:11.402 315 17500.04 89.75 53909.88 88888.00 2008-11-10 04:24:11.902 315 17500.13 89.76 53909.83 88888.00 2008-11-10 04:24:12.402 315 17500.11 89.72 53909.82 88888.00 2008-11-10 04:24:12.902 315 17500.02 89.71 53909.82 88888.00 2008-11-10 04:24:13.402 315 17500.07 89.72 53909.79 88888.00 2008-11-10 04:24:13.902 315 17500.06 89.67 53909.76 88888.00 2008-11-10 04:24:14.402 315 17499.96 89.70 53909.72 88888.00 2008-11-10 04:24:14.902 315 17499.87 89.68 53909.75 88888.00 2008-11-10 04:24:15.402 315 17499.85 89.68 53909.82 88888.00 2008-11-10 04:24:15.902 315 17499.80 89.75 53909.75 88888.00 2008-11-10 04:24:16.402 315 17499.91 89.80 53909.72 88888.00 2008-11-10 04:24:16.902 315 17499.92 89.75 53909.76 88888.00 2008-11-10 04:24:17.402 315 17499.89 89.75 53909.68 88888.00 2008-11-10 04:24:17.902 315 17499.89 89.74 53909.66 88888.00 2008-11-10 04:24:18.402 315 17499.91 89.73 53909.74 88888.00 2008-11-10 04:24:18.902 315 17499.89 89.74 53909.73 88888.00 2008-11-10 04:24:19.402 315 17499.90 89.78 53909.78 88888.00 2008-11-10 04:24:19.902 315 17499.87 89.75 53909.79 88888.00 2008-11-10 04:24:20.402 315 17499.91 89.72 53909.79 88888.00 2008-11-10 04:24:20.902 315 17499.87 89.71 53909.82 88888.00 2008-11-10 04:24:21.402 315 17499.90 89.66 53909.87 88888.00 2008-11-10 04:24:21.902 315 17500.00 89.67 53909.86 88888.00 2008-11-10 04:24:22.402 315 17500.00 89.71 53909.85 88888.00 2008-11-10 04:24:22.902 315 17500.01 89.78 53909.77 88888.00 2008-11-10 04:24:23.402 315 17500.07 89.74 53909.77 88888.00 2008-11-10 04:24:23.902 315 17500.07 89.73 53909.83 88888.00 2008-11-10 04:24:24.402 315 17500.07 89.80 53909.93 88888.00 2008-11-10 04:24:24.902 315 17500.07 89.82 53909.86 88888.00 2008-11-10 04:24:25.402 315 17500.08 89.77 53909.86 88888.00 2008-11-10 04:24:25.902 315 17500.06 89.77 53909.84 88888.00 2008-11-10 04:24:26.402 315 17499.94 89.73 53909.89 88888.00 2008-11-10 04:24:26.902 315 17499.86 89.70 53909.83 88888.00 2008-11-10 04:24:27.402 315 17499.91 89.72 53909.80 88888.00 2008-11-10 04:24:27.902 315 17499.96 89.72 53909.95 88888.00 2008-11-10 04:24:28.402 315 17500.04 89.75 53910.04 88888.00 2008-11-10 04:24:28.902 315 17500.00 89.72 53909.96 88888.00 2008-11-10 04:24:29.402 315 17499.90 89.73 53909.99 88888.00 2008-11-10 04:24:29.902 315 17499.91 89.78 53909.99 88888.00 2008-11-10 04:24:30.402 315 17499.90 89.81 53909.98 88888.00 2008-11-10 04:24:30.902 315 17499.92 89.84 53909.94 88888.00 2008-11-10 04:24:31.402 315 17499.99 89.83 53909.88 88888.00 2008-11-10 04:24:31.902 315 17500.01 89.85 53909.90 88888.00 2008-11-10 04:24:32.402 315 17500.16 89.83 53909.84 88888.00 2008-11-10 04:24:32.902 315 17500.07 89.83 53909.85 88888.00 2008-11-10 04:24:33.402 315 17500.02 89.88 53909.88 88888.00 2008-11-10 04:24:33.902 315 17499.99 89.88 53909.93 88888.00 2008-11-10 04:24:34.402 315 17499.99 89.85 53909.94 88888.00 2008-11-10 04:24:34.902 315 17500.00 89.95 53909.85 88888.00 2008-11-10 04:24:35.402 315 17500.01 89.92 53909.87 88888.00 2008-11-10 04:24:35.902 315 17500.00 89.90 53909.89 88888.00 2008-11-10 04:24:36.402 315 17499.96 89.94 53909.90 88888.00 2008-11-10 04:24:36.902 315 17500.01 89.93 53909.90 88888.00 2008-11-10 04:24:37.402 315 17500.00 89.87 53909.95 88888.00 2008-11-10 04:24:37.902 315 17500.00 89.90 53909.99 88888.00 2008-11-10 04:24:38.402 315 17499.99 89.96 53909.87 88888.00 2008-11-10 04:24:38.902 315 17500.00 89.97 53909.88 88888.00 2008-11-10 04:24:39.402 315 17499.88 89.91 53909.96 88888.00 2008-11-10 04:24:39.902 315 17499.87 89.83 53909.99 88888.00 2008-11-10 04:24:40.402 315 17499.85 89.81 53910.05 88888.00 2008-11-10 04:24:40.902 315 17499.91 89.82 53910.02 88888.00 2008-11-10 04:24:41.402 315 17499.98 89.87 53909.94 88888.00 2008-11-10 04:24:41.902 315 17499.90 89.86 53909.98 88888.00 2008-11-10 04:24:42.402 315 17499.84 89.80 53909.94 88888.00 2008-11-10 04:24:42.902 315 17499.81 89.85 53910.01 88888.00 2008-11-10 04:24:43.402 315 17499.77 89.86 53909.97 88888.00 2008-11-10 04:24:43.902 315 17499.78 89.87 53909.96 88888.00 2008-11-10 04:24:44.402 315 17499.85 89.95 53909.95 88888.00 2008-11-10 04:24:44.902 315 17499.87 89.90 53909.90 88888.00 2008-11-10 04:24:45.402 315 17499.90 89.90 53909.97 88888.00 2008-11-10 04:24:45.902 315 17499.90 89.91 53910.04 88888.00 2008-11-10 04:24:46.402 315 17499.95 89.90 53909.95 88888.00 2008-11-10 04:24:46.902 315 17499.95 89.93 53909.88 88888.00 2008-11-10 04:24:47.402 315 17499.90 90.00 53909.90 88888.00 2008-11-10 04:24:47.902 315 17499.87 90.06 53909.91 88888.00 2008-11-10 04:24:48.402 315 17499.86 90.03 53909.91 88888.00 2008-11-10 04:24:48.902 315 17499.82 90.04 53909.95 88888.00 2008-11-10 04:24:49.402 315 17499.84 90.07 53909.97 88888.00 2008-11-10 04:24:49.902 315 17499.89 90.01 53909.91 88888.00 2008-11-10 04:24:50.402 315 17499.88 89.97 53910.04 88888.00 2008-11-10 04:24:50.902 315 17499.94 90.04 53909.99 88888.00 2008-11-10 04:24:51.402 315 17499.98 90.07 53910.10 88888.00 2008-11-10 04:24:51.902 315 17500.00 90.12 53910.16 88888.00 2008-11-10 04:24:52.402 315 17499.99 90.13 53910.12 88888.00 2008-11-10 04:24:52.902 315 17500.01 90.11 53910.09 88888.00 2008-11-10 04:24:53.402 315 17500.04 90.14 53910.13 88888.00 2008-11-10 04:24:53.902 315 17500.00 90.09 53910.10 88888.00 2008-11-10 04:24:54.402 315 17499.96 90.01 53910.07 88888.00 2008-11-10 04:24:54.902 315 17499.94 90.04 53910.13 88888.00 2008-11-10 04:24:55.402 315 17499.95 90.02 53910.11 88888.00 2008-11-10 04:24:55.902 315 17499.99 90.00 53909.96 88888.00 2008-11-10 04:24:56.402 315 17499.92 90.00 53910.00 88888.00 2008-11-10 04:24:56.902 315 17499.97 90.06 53910.05 88888.00 2008-11-10 04:24:57.402 315 17499.91 90.06 53910.12 88888.00 2008-11-10 04:24:57.902 315 17499.92 90.12 53910.11 88888.00 2008-11-10 04:24:58.402 315 17500.00 90.20 53910.04 88888.00 2008-11-10 04:24:58.902 315 17499.90 90.13 53910.09 88888.00 2008-11-10 04:24:59.402 315 17499.84 90.12 53910.17 88888.00 2008-11-10 04:24:59.902 315 17499.79 90.10 53910.11 88888.00 2008-11-10 04:25:00.402 315 17499.91 90.11 53910.12 88888.00 2008-11-10 04:25:00.902 315 17499.92 90.14 53910.13 88888.00 2008-11-10 04:25:01.402 315 17499.87 90.12 53910.07 88888.00 2008-11-10 04:25:01.902 315 17499.90 90.07 53910.04 88888.00 2008-11-10 04:25:02.402 315 17500.02 90.15 53910.04 88888.00 2008-11-10 04:25:02.902 315 17499.98 90.12 53910.05 88888.00 2008-11-10 04:25:03.402 315 17499.90 90.12 53910.12 88888.00 2008-11-10 04:25:03.902 315 17499.88 90.11 53910.07 88888.00 2008-11-10 04:25:04.402 315 17499.92 90.16 53910.06 88888.00 2008-11-10 04:25:04.902 315 17500.00 90.20 53910.08 88888.00 2008-11-10 04:25:05.402 315 17499.98 90.24 53910.08 88888.00 2008-11-10 04:25:05.902 315 17499.95 90.22 53910.05 88888.00 2008-11-10 04:25:06.402 315 17499.90 90.25 53910.01 88888.00 2008-11-10 04:25:06.902 315 17499.94 90.30 53910.01 88888.00 2008-11-10 04:25:07.402 315 17499.91 90.30 53910.09 88888.00 2008-11-10 04:25:07.902 315 17499.86 90.29 53910.09 88888.00 2008-11-10 04:25:08.402 315 17499.89 90.23 53910.09 88888.00 2008-11-10 04:25:08.902 315 17499.85 90.29 53910.16 88888.00 2008-11-10 04:25:09.402 315 17499.80 90.32 53910.19 88888.00 2008-11-10 04:25:09.902 315 17499.80 90.32 53910.17 88888.00 2008-11-10 04:25:10.402 315 17499.89 90.29 53910.16 88888.00 2008-11-10 04:25:10.902 315 17499.98 90.30 53910.18 88888.00 2008-11-10 04:25:11.402 315 17499.98 90.30 53910.18 88888.00 2008-11-10 04:25:11.902 315 17499.87 90.29 53910.22 88888.00 2008-11-10 04:25:12.402 315 17499.81 90.32 53910.24 88888.00 2008-11-10 04:25:12.902 315 17499.81 90.29 53910.21 88888.00 2008-11-10 04:25:13.402 315 17499.88 90.20 53910.23 88888.00 2008-11-10 04:25:13.902 315 17499.92 90.22 53910.20 88888.00 2008-11-10 04:25:14.402 315 17499.91 90.35 53910.20 88888.00 2008-11-10 04:25:14.902 315 17499.87 90.31 53910.23 88888.00 2008-11-10 04:25:15.402 315 17499.90 90.26 53910.22 88888.00 2008-11-10 04:25:15.902 315 17499.96 90.22 53910.20 88888.00 2008-11-10 04:25:16.402 315 17499.95 90.17 53910.23 88888.00 2008-11-10 04:25:16.902 315 17499.99 90.21 53910.23 88888.00 2008-11-10 04:25:17.402 315 17499.92 90.17 53910.23 88888.00 2008-11-10 04:25:17.902 315 17499.96 90.23 53910.30 88888.00 2008-11-10 04:25:18.402 315 17499.92 90.22 53910.19 88888.00 2008-11-10 04:25:18.902 315 17499.96 90.22 53910.14 88888.00 2008-11-10 04:25:19.402 315 17500.04 90.25 53910.17 88888.00 2008-11-10 04:25:19.902 315 17500.04 90.29 53910.25 88888.00 2008-11-10 04:25:20.402 315 17500.02 90.26 53910.25 88888.00 2008-11-10 04:25:20.902 315 17499.91 90.32 53910.20 88888.00 2008-11-10 04:25:21.402 315 17499.96 90.33 53910.13 88888.00 2008-11-10 04:25:21.902 315 17500.00 90.34 53910.13 88888.00 2008-11-10 04:25:22.402 315 17500.06 90.33 53910.21 88888.00 2008-11-10 04:25:22.902 315 17500.02 90.37 53910.30 88888.00 2008-11-10 04:25:23.402 315 17500.04 90.40 53910.31 88888.00 2008-11-10 04:25:23.902 315 17500.11 90.37 53910.22 88888.00 2008-11-10 04:25:24.402 315 17500.07 90.33 53910.22 88888.00 2008-11-10 04:25:24.902 315 17500.04 90.32 53910.22 88888.00 2008-11-10 04:25:25.402 315 17499.97 90.33 53910.28 88888.00 2008-11-10 04:25:25.902 315 17499.85 90.29 53910.25 88888.00 2008-11-10 04:25:26.402 315 17499.80 90.27 53910.27 88888.00 2008-11-10 04:25:26.902 315 17499.87 90.31 53910.24 88888.00 2008-11-10 04:25:27.402 315 17499.87 90.31 53910.27 88888.00 2008-11-10 04:25:27.902 315 17499.82 90.35 53910.25 88888.00 2008-11-10 04:25:28.402 315 17499.85 90.36 53910.28 88888.00 2008-11-10 04:25:28.902 315 17499.90 90.36 53910.34 88888.00 2008-11-10 04:25:29.402 315 17499.92 90.34 53910.29 88888.00 2008-11-10 04:25:29.902 315 17499.90 90.41 53910.23 88888.00 2008-11-10 04:25:30.402 315 17499.90 90.39 53910.25 88888.00 2008-11-10 04:25:30.902 315 17499.89 90.39 53910.24 88888.00 2008-11-10 04:25:31.402 315 17499.82 90.33 53910.31 88888.00 2008-11-10 04:25:31.902 315 17499.80 90.36 53910.30 88888.00 2008-11-10 04:25:32.402 315 17499.80 90.36 53910.25 88888.00 2008-11-10 04:25:32.902 315 17499.80 90.39 53910.29 88888.00 2008-11-10 04:25:33.402 315 17499.88 90.35 53910.25 88888.00 2008-11-10 04:25:33.902 315 17499.91 90.40 53910.23 88888.00 2008-11-10 04:25:34.402 315 17499.85 90.36 53910.36 88888.00 2008-11-10 04:25:34.902 315 17499.85 90.43 53910.35 88888.00 2008-11-10 04:25:35.402 315 17499.90 90.44 53910.27 88888.00 2008-11-10 04:25:35.902 315 17499.90 90.44 53910.21 88888.00 2008-11-10 04:25:36.402 315 17499.85 90.43 53910.25 88888.00 2008-11-10 04:25:36.902 315 17499.92 90.42 53910.25 88888.00 2008-11-10 04:25:37.402 315 17499.87 90.49 53910.21 88888.00 2008-11-10 04:25:37.902 315 17499.82 90.53 53910.20 88888.00 2008-11-10 04:25:38.402 315 17499.80 90.54 53910.23 88888.00 2008-11-10 04:25:38.902 315 17499.84 90.55 53910.31 88888.00 2008-11-10 04:25:39.402 315 17499.82 90.44 53910.27 88888.00 2008-11-10 04:25:39.902 315 17499.75 90.35 53910.25 88888.00 2008-11-10 04:25:40.402 315 17499.71 90.44 53910.38 88888.00 2008-11-10 04:25:40.902 315 17499.80 90.42 53910.50 88888.00 2008-11-10 04:25:41.402 315 17499.79 90.39 53910.44 88888.00 2008-11-10 04:25:41.902 315 17499.76 90.39 53910.44 88888.00 2008-11-10 04:25:42.402 315 17499.71 90.43 53910.34 88888.00 2008-11-10 04:25:42.902 315 17499.77 90.50 53910.32 88888.00 2008-11-10 04:25:43.402 315 17499.86 90.52 53910.36 88888.00 2008-11-10 04:25:43.902 315 17499.92 90.53 53910.31 88888.00 2008-11-10 04:25:44.402 315 17499.94 90.52 53910.36 88888.00 2008-11-10 04:25:44.902 315 17499.94 90.52 53910.44 88888.00 2008-11-10 04:25:45.402 315 17499.88 90.50 53910.34 88888.00 2008-11-10 04:25:45.902 315 17499.85 90.48 53910.23 88888.00 2008-11-10 04:25:46.402 315 17499.81 90.48 53910.24 88888.00 2008-11-10 04:25:46.902 315 17499.76 90.44 53910.33 88888.00 2008-11-10 04:25:47.402 315 17499.81 90.43 53910.29 88888.00 2008-11-10 04:25:47.902 315 17499.87 90.49 53910.32 88888.00 2008-11-10 04:25:48.402 315 17499.84 90.48 53910.19 88888.00 2008-11-10 04:25:48.902 315 17499.85 90.42 53910.17 88888.00 2008-11-10 04:25:49.402 315 17499.86 90.40 53910.25 88888.00 2008-11-10 04:25:49.902 315 17499.82 90.49 53910.28 88888.00 2008-11-10 04:25:50.402 315 17499.80 90.52 53910.36 88888.00 2008-11-10 04:25:50.902 315 17499.86 90.51 53910.42 88888.00 2008-11-10 04:25:51.402 315 17499.86 90.56 53910.34 88888.00 2008-11-10 04:25:51.902 315 17499.82 90.60 53910.36 88888.00 2008-11-10 04:25:52.402 315 17499.82 90.59 53910.43 88888.00 2008-11-10 04:25:52.902 315 17499.86 90.55 53910.43 88888.00 2008-11-10 04:25:53.402 315 17499.85 90.55 53910.43 88888.00 2008-11-10 04:25:53.902 315 17499.80 90.59 53910.41 88888.00 2008-11-10 04:25:54.402 315 17499.89 90.58 53910.42 88888.00 2008-11-10 04:25:54.902 315 17499.86 90.53 53910.45 88888.00 2008-11-10 04:25:55.402 315 17499.74 90.52 53910.41 88888.00 2008-11-10 04:25:55.902 315 17499.70 90.55 53910.38 88888.00 2008-11-10 04:25:56.402 315 17499.65 90.55 53910.34 88888.00 2008-11-10 04:25:56.902 315 17499.75 90.53 53910.30 88888.00 2008-11-10 04:25:57.402 315 17499.79 90.54 53910.31 88888.00 2008-11-10 04:25:57.902 315 17499.79 90.55 53910.23 88888.00 2008-11-10 04:25:58.402 315 17499.85 90.61 53910.24 88888.00 2008-11-10 04:25:58.902 315 17499.78 90.64 53910.28 88888.00 2008-11-10 04:25:59.402 315 17499.71 90.59 53910.23 88888.00 2008-11-10 04:25:59.902 315 17499.80 90.60 53910.27 88888.00 2008-11-10 04:26:00.402 315 17499.77 90.64 53910.41 88888.00 2008-11-10 04:26:00.902 315 17499.82 90.64 53910.51 88888.00 2008-11-10 04:26:01.402 315 17499.81 90.58 53910.45 88888.00 2008-11-10 04:26:01.902 315 17499.76 90.55 53910.31 88888.00 2008-11-10 04:26:02.402 315 17499.75 90.56 53910.31 88888.00 2008-11-10 04:26:02.902 315 17499.70 90.55 53910.31 88888.00 2008-11-10 04:26:03.402 315 17499.59 90.63 53910.28 88888.00 2008-11-10 04:26:03.902 315 17499.67 90.59 53910.34 88888.00 2008-11-10 04:26:04.402 315 17499.76 90.62 53910.35 88888.00 2008-11-10 04:26:04.902 315 17499.88 90.68 53910.42 88888.00 2008-11-10 04:26:05.402 315 17499.88 90.64 53910.42 88888.00 2008-11-10 04:26:05.902 315 17499.89 90.65 53910.34 88888.00 2008-11-10 04:26:06.402 315 17499.90 90.70 53910.43 88888.00 2008-11-10 04:26:06.902 315 17499.84 90.72 53910.42 88888.00 2008-11-10 04:26:07.402 315 17499.87 90.69 53910.36 88888.00 2008-11-10 04:26:07.902 315 17499.88 90.69 53910.31 88888.00 2008-11-10 04:26:08.402 315 17499.82 90.71 53910.34 88888.00 2008-11-10 04:26:08.902 315 17499.82 90.75 53910.36 88888.00 2008-11-10 04:26:09.402 315 17499.86 90.73 53910.33 88888.00 2008-11-10 04:26:09.902 315 17499.95 90.69 53910.31 88888.00 2008-11-10 04:26:10.402 315 17499.89 90.72 53910.30 88888.00 2008-11-10 04:26:10.902 315 17499.85 90.62 53910.25 88888.00 2008-11-10 04:26:11.402 315 17499.86 90.65 53910.30 88888.00 2008-11-10 04:26:11.902 315 17499.82 90.73 53910.34 88888.00 2008-11-10 04:26:12.402 315 17499.88 90.76 53910.30 88888.00 2008-11-10 04:26:12.902 315 17500.05 90.75 53910.33 88888.00 2008-11-10 04:26:13.402 315 17499.96 90.80 53910.34 88888.00 2008-11-10 04:26:13.902 315 17499.88 90.83 53910.44 88888.00 2008-11-10 04:26:14.402 315 17499.89 90.82 53910.35 88888.00 2008-11-10 04:26:14.902 315 17499.91 90.76 53910.33 88888.00 2008-11-10 04:26:15.402 315 17499.88 90.76 53910.34 88888.00 2008-11-10 04:26:15.902 315 17499.88 90.75 53910.27 88888.00 2008-11-10 04:26:16.402 315 17499.95 90.74 53910.25 88888.00 2008-11-10 04:26:16.902 315 17499.96 90.76 53910.25 88888.00 2008-11-10 04:26:17.402 315 17499.91 90.76 53910.28 88888.00 2008-11-10 04:26:17.902 315 17500.01 90.81 53910.28 88888.00 2008-11-10 04:26:18.402 315 17499.99 90.75 53910.32 88888.00 2008-11-10 04:26:18.902 315 17499.98 90.79 53910.31 88888.00 2008-11-10 04:26:19.402 315 17499.97 90.80 53910.39 88888.00 2008-11-10 04:26:19.902 315 17500.04 90.81 53910.42 88888.00 2008-11-10 04:26:20.402 315 17500.02 90.87 53910.32 88888.00 2008-11-10 04:26:20.902 315 17499.90 90.91 53910.32 88888.00 2008-11-10 04:26:21.402 315 17499.91 90.95 53910.34 88888.00 2008-11-10 04:26:21.902 315 17499.98 90.83 53910.34 88888.00 2008-11-10 04:26:22.402 315 17499.91 90.82 53910.43 88888.00 2008-11-10 04:26:22.902 315 17499.79 90.79 53910.35 88888.00 2008-11-10 04:26:23.402 315 17499.75 90.76 53910.43 88888.00 2008-11-10 04:26:23.902 315 17499.78 90.74 53910.53 88888.00 2008-11-10 04:26:24.402 315 17499.79 90.82 53910.45 88888.00 2008-11-10 04:26:24.902 315 17499.80 90.81 53910.35 88888.00 2008-11-10 04:26:25.402 315 17499.80 90.78 53910.34 88888.00 2008-11-10 04:26:25.902 315 17499.79 90.71 53910.40 88888.00 2008-11-10 04:26:26.402 315 17499.91 90.73 53910.50 88888.00 2008-11-10 04:26:26.902 315 17499.99 90.73 53910.54 88888.00 2008-11-10 04:26:27.402 315 17500.00 90.76 53910.47 88888.00 2008-11-10 04:26:27.902 315 17499.96 90.85 53910.44 88888.00 2008-11-10 04:26:28.402 315 17499.92 90.75 53910.42 88888.00 2008-11-10 04:26:28.902 315 17499.90 90.73 53910.46 88888.00 2008-11-10 04:26:29.402 315 17499.86 90.72 53910.41 88888.00 2008-11-10 04:26:29.902 315 17499.87 90.70 53910.38 88888.00 2008-11-10 04:26:30.399 315 17499.88 90.76 53910.49 88888.00 2008-11-10 04:26:30.909 315 17499.85 90.70 53910.34 88888.00 2008-11-10 04:26:31.409 315 17499.88 90.66 53910.42 88888.00 2008-11-10 04:26:31.909 315 17499.90 90.75 53910.44 88888.00 2008-11-10 04:26:32.409 315 17499.86 90.81 53910.45 88888.00 2008-11-10 04:26:32.909 315 17499.88 90.83 53910.49 88888.00 2008-11-10 04:26:33.409 315 17500.02 90.80 53910.55 88888.00 2008-11-10 04:26:33.909 315 17500.01 90.80 53910.51 88888.00 2008-11-10 04:26:34.409 315 17499.97 90.82 53910.47 88888.00 2008-11-10 04:26:34.909 315 17499.92 90.74 53910.43 88888.00 2008-11-10 04:26:35.409 315 17499.94 90.73 53910.43 88888.00 2008-11-10 04:26:35.909 315 17499.92 90.80 53910.45 88888.00 2008-11-10 04:26:36.409 315 17499.94 90.76 53910.44 88888.00 2008-11-10 04:26:36.909 315 17499.84 90.74 53910.42 88888.00 2008-11-10 04:26:37.409 315 17499.87 90.79 53910.52 88888.00 2008-11-10 04:26:37.909 315 17499.91 90.81 53910.44 88888.00 2008-11-10 04:26:38.409 315 17499.91 90.80 53910.41 88888.00 2008-11-10 04:26:38.909 315 17499.94 90.82 53910.43 88888.00 2008-11-10 04:26:39.409 315 17500.00 90.84 53910.45 88888.00 2008-11-10 04:26:39.909 315 17500.00 90.83 53910.40 88888.00 2008-11-10 04:26:40.409 315 17499.96 90.83 53910.43 88888.00 2008-11-10 04:26:40.909 315 17499.95 90.83 53910.47 88888.00 2008-11-10 04:26:41.409 315 17499.90 90.80 53910.53 88888.00 2008-11-10 04:26:41.909 315 17499.88 90.75 53910.55 88888.00 2008-11-10 04:26:42.409 315 17499.77 90.78 53910.51 88888.00 2008-11-10 04:26:42.909 315 17499.78 90.76 53910.44 88888.00 2008-11-10 04:26:43.409 315 17499.90 90.84 53910.46 88888.00 2008-11-10 04:26:43.909 315 17499.90 90.85 53910.43 88888.00 2008-11-10 04:26:44.409 315 17499.92 90.92 53910.34 88888.00 2008-11-10 04:26:44.909 315 17499.87 90.90 53910.38 88888.00 2008-11-10 04:26:45.409 315 17499.84 90.87 53910.34 88888.00 2008-11-10 04:26:45.909 315 17499.84 90.80 53910.38 88888.00 2008-11-10 04:26:46.409 315 17499.80 90.81 53910.36 88888.00 2008-11-10 04:26:46.909 315 17499.92 90.84 53910.39 88888.00 2008-11-10 04:26:47.409 315 17499.89 90.88 53910.43 88888.00 2008-11-10 04:26:47.909 315 17499.85 90.88 53910.42 88888.00 2008-11-10 04:26:48.409 315 17499.87 90.92 53910.41 88888.00 2008-11-10 04:26:48.909 315 17499.95 90.94 53910.36 88888.00 2008-11-10 04:26:49.409 315 17499.99 91.01 53910.43 88888.00 2008-11-10 04:26:49.909 315 17499.89 90.99 53910.51 88888.00 2008-11-10 04:26:50.409 315 17499.87 90.93 53910.46 88888.00 2008-11-10 04:26:50.909 315 17499.90 90.92 53910.49 88888.00 2008-11-10 04:26:51.409 315 17499.97 90.97 53910.45 88888.00 2008-11-10 04:26:51.909 315 17499.96 91.02 53910.46 88888.00 2008-11-10 04:26:52.409 315 17499.94 91.10 53910.36 88888.00 2008-11-10 04:26:52.909 315 17499.91 91.04 53910.44 88888.00 2008-11-10 04:26:53.409 315 17499.91 91.04 53910.49 88888.00 2008-11-10 04:26:53.909 315 17500.02 91.10 53910.43 88888.00 2008-11-10 04:26:54.409 315 17499.99 91.09 53910.41 88888.00 2008-11-10 04:26:54.909 315 17499.98 91.02 53910.35 88888.00 2008-11-10 04:26:55.409 315 17500.01 91.05 53910.36 88888.00 2008-11-10 04:26:55.909 315 17499.99 91.11 53910.33 88888.00 2008-11-10 04:26:56.409 315 17500.05 91.14 53910.35 88888.00 2008-11-10 04:26:56.909 315 17500.04 91.10 53910.54 88888.00 2008-11-10 04:26:57.409 315 17500.00 91.18 53910.58 88888.00 2008-11-10 04:26:57.909 315 17500.00 91.20 53910.52 88888.00 2008-11-10 04:26:58.409 315 17500.04 91.17 53910.50 88888.00 2008-11-10 04:26:58.909 315 17500.02 91.15 53910.40 88888.00 2008-11-10 04:26:59.409 315 17499.99 91.15 53910.42 88888.00 2008-11-10 04:26:59.909 315 17500.01 91.17 53910.54 88888.00 2008-11-10 04:27:00.409 315 17500.07 91.17 53910.62 88888.00 2008-11-10 04:27:00.909 315 17500.06 91.10 53910.63 88888.00 2008-11-10 04:27:01.409 315 17499.98 91.09 53910.55 88888.00 2008-11-10 04:27:01.909 315 17500.09 91.09 53910.54 88888.00 2008-11-10 04:27:02.409 315 17500.12 91.11 53910.53 88888.00 2008-11-10 04:27:02.909 315 17500.06 91.11 53910.57 88888.00 2008-11-10 04:27:03.409 315 17500.10 91.14 53910.62 88888.00 2008-11-10 04:27:03.909 315 17500.06 91.07 53910.61 88888.00 2008-11-10 04:27:04.409 315 17500.07 91.05 53910.55 88888.00 2008-11-10 04:27:04.909 315 17500.07 91.04 53910.51 88888.00 2008-11-10 04:27:05.409 315 17500.04 91.07 53910.39 88888.00 2008-11-10 04:27:05.909 315 17500.10 91.12 53910.40 88888.00 2008-11-10 04:27:06.409 315 17500.11 91.17 53910.39 88888.00 2008-11-10 04:27:06.909 315 17500.10 91.09 53910.43 88888.00 2008-11-10 04:27:07.409 315 17500.06 91.07 53910.49 88888.00 2008-11-10 04:27:07.909 315 17500.17 91.07 53910.52 88888.00 2008-11-10 04:27:08.409 315 17500.15 91.07 53910.43 88888.00 2008-11-10 04:27:08.909 315 17500.07 91.02 53910.44 88888.00 2008-11-10 04:27:09.409 315 17500.11 91.01 53910.51 88888.00 2008-11-10 04:27:09.909 315 17500.16 91.03 53910.52 88888.00 2008-11-10 04:27:10.409 315 17500.19 91.03 53910.50 88888.00 2008-11-10 04:27:10.909 315 17500.23 91.02 53910.50 88888.00 2008-11-10 04:27:11.409 315 17500.27 91.07 53910.50 88888.00 2008-11-10 04:27:11.909 315 17500.25 91.10 53910.46 88888.00 2008-11-10 04:27:12.409 315 17500.18 91.11 53910.57 88888.00 2008-11-10 04:27:12.909 315 17500.16 91.13 53910.54 88888.00 2008-11-10 04:27:13.409 315 17500.17 91.13 53910.54 88888.00 2008-11-10 04:27:13.909 315 17500.18 91.15 53910.57 88888.00 2008-11-10 04:27:14.409 315 17500.19 91.21 53910.61 88888.00 2008-11-10 04:27:14.909 315 17500.16 91.20 53910.58 88888.00 2008-11-10 04:27:15.409 315 17500.19 91.19 53910.51 88888.00 2008-11-10 04:27:15.909 315 17500.20 91.17 53910.54 88888.00 2008-11-10 04:27:16.409 315 17500.18 91.21 53910.53 88888.00 2008-11-10 04:27:16.909 315 17500.19 91.22 53910.52 88888.00 2008-11-10 04:27:17.409 315 17500.10 91.21 53910.50 88888.00 2008-11-10 04:27:17.909 315 17500.11 91.17 53910.58 88888.00 2008-11-10 04:27:18.409 315 17500.07 91.15 53910.58 88888.00 2008-11-10 04:27:18.909 315 17500.12 91.21 53910.62 88888.00 2008-11-10 04:27:19.409 315 17500.16 91.29 53910.54 88888.00 2008-11-10 04:27:19.909 315 17500.27 91.29 53910.46 88888.00 2008-11-10 04:27:20.409 315 17500.29 91.28 53910.56 88888.00 2008-11-10 04:27:20.909 315 17500.30 91.32 53910.65 88888.00 2008-11-10 04:27:21.409 315 17500.33 91.32 53910.56 88888.00 2008-11-10 04:27:21.909 315 17500.37 91.28 53910.55 88888.00 2008-11-10 04:27:22.409 315 17500.28 91.30 53910.56 88888.00 2008-11-10 04:27:22.909 315 17500.30 91.37 53910.55 88888.00 2008-11-10 04:27:23.409 315 17500.29 91.38 53910.62 88888.00 2008-11-10 04:27:23.909 315 17500.35 91.37 53910.63 88888.00 2008-11-10 04:27:24.409 315 17500.29 91.38 53910.62 88888.00 2008-11-10 04:27:24.909 315 17500.21 91.34 53910.60 88888.00 2008-11-10 04:27:25.409 315 17500.11 91.36 53910.55 88888.00 2008-11-10 04:27:25.909 315 17500.20 91.41 53910.57 88888.00 2008-11-10 04:27:26.409 315 17500.25 91.44 53910.50 88888.00 2008-11-10 04:27:26.909 315 17500.20 91.40 53910.46 88888.00 2008-11-10 04:27:27.409 315 17500.20 91.39 53910.47 88888.00 2008-11-10 04:27:27.909 315 17500.23 91.42 53910.51 88888.00 2008-11-10 04:27:28.409 315 17500.30 91.43 53910.56 88888.00 2008-11-10 04:27:28.909 315 17500.31 91.38 53910.50 88888.00 2008-11-10 04:27:29.409 315 17500.23 91.39 53910.49 88888.00 2008-11-10 04:27:29.909 315 17500.29 91.40 53910.54 88888.00 2008-11-10 04:27:30.409 315 17500.30 91.40 53910.55 88888.00 2008-11-10 04:27:30.909 315 17500.32 91.38 53910.60 88888.00 2008-11-10 04:27:31.409 315 17500.36 91.44 53910.53 88888.00 2008-11-10 04:27:31.909 315 17500.30 91.48 53910.47 88888.00 2008-11-10 04:27:32.409 315 17500.33 91.46 53910.40 88888.00 2008-11-10 04:27:32.909 315 17500.39 91.50 53910.46 88888.00 2008-11-10 04:27:33.409 315 17500.27 91.47 53910.57 88888.00 2008-11-10 04:27:33.909 315 17500.29 91.47 53910.56 88888.00 2008-11-10 04:27:34.409 315 17500.36 91.46 53910.54 88888.00 2008-11-10 04:27:34.909 315 17500.41 91.49 53910.58 88888.00 2008-11-10 04:27:35.409 315 17500.39 91.48 53910.61 88888.00 2008-11-10 04:27:35.909 315 17500.36 91.54 53910.67 88888.00 2008-11-10 04:27:36.409 315 17500.47 91.53 53910.66 88888.00 2008-11-10 04:27:36.909 315 17500.51 91.47 53910.63 88888.00 2008-11-10 04:27:37.409 315 17500.40 91.44 53910.65 88888.00 2008-11-10 04:27:37.909 315 17500.39 91.50 53910.67 88888.00 2008-11-10 04:27:38.409 315 17500.37 91.56 53910.63 88888.00 2008-11-10 04:27:38.909 315 17500.45 91.59 53910.61 88888.00 2008-11-10 04:27:39.409 315 17500.43 91.60 53910.61 88888.00 2008-11-10 04:27:39.909 315 17500.51 91.61 53910.65 88888.00 2008-11-10 04:27:40.409 315 17500.59 91.62 53910.72 88888.00 2008-11-10 04:27:40.909 315 17500.53 91.59 53910.70 88888.00 2008-11-10 04:27:41.409 315 17500.47 91.60 53910.65 88888.00 2008-11-10 04:27:41.909 315 17500.52 91.54 53910.60 88888.00 2008-11-10 04:27:42.409 315 17500.60 91.56 53910.51 88888.00 2008-11-10 04:27:42.909 315 17500.55 91.58 53910.62 88888.00 2008-11-10 04:27:43.409 315 17500.48 91.54 53910.64 88888.00 2008-11-10 04:27:43.909 315 17500.53 91.48 53910.65 88888.00 2008-11-10 04:27:44.409 315 17500.51 91.44 53910.61 88888.00 2008-11-10 04:27:44.909 315 17500.45 91.47 53910.65 88888.00 2008-11-10 04:27:45.409 315 17500.40 91.50 53910.66 88888.00 2008-11-10 04:27:45.909 315 17500.45 91.54 53910.65 88888.00 2008-11-10 04:27:46.409 315 17500.49 91.56 53910.63 88888.00 2008-11-10 04:27:46.909 315 17500.50 91.47 53910.57 88888.00 2008-11-10 04:27:47.409 315 17500.47 91.47 53910.55 88888.00 2008-11-10 04:27:47.909 315 17500.47 91.48 53910.61 88888.00 2008-11-10 04:27:48.409 315 17500.45 91.48 53910.64 88888.00 2008-11-10 04:27:48.909 315 17500.47 91.50 53910.61 88888.00 2008-11-10 04:27:49.409 315 17500.48 91.48 53910.55 88888.00 2008-11-10 04:27:49.909 315 17500.43 91.48 53910.54 88888.00 2008-11-10 04:27:50.409 315 17500.35 91.51 53910.54 88888.00 2008-11-10 04:27:50.909 315 17500.36 91.52 53910.51 88888.00 2008-11-10 04:27:51.409 315 17500.35 91.54 53910.52 88888.00 2008-11-10 04:27:51.909 315 17500.41 91.53 53910.61 88888.00 2008-11-10 04:27:52.409 315 17500.46 91.54 53910.60 88888.00 2008-11-10 04:27:52.909 315 17500.45 91.51 53910.56 88888.00 2008-11-10 04:27:53.409 315 17500.46 91.52 53910.53 88888.00 2008-11-10 04:27:53.909 315 17500.56 91.57 53910.61 88888.00 2008-11-10 04:27:54.409 315 17500.48 91.53 53910.63 88888.00 2008-11-10 04:27:54.909 315 17500.45 91.57 53910.69 88888.00 2008-11-10 04:27:55.409 315 17500.46 91.59 53910.68 88888.00 2008-11-10 04:27:55.909 315 17500.49 91.61 53910.68 88888.00 2008-11-10 04:27:56.409 315 17500.47 91.65 53910.67 88888.00 2008-11-10 04:27:56.909 315 17500.43 91.63 53910.69 88888.00 2008-11-10 04:27:57.409 315 17500.46 91.58 53910.76 88888.00 2008-11-10 04:27:57.909 315 17500.42 91.57 53910.64 88888.00 2008-11-10 04:27:58.409 315 17500.46 91.65 53910.53 88888.00 2008-11-10 04:27:58.909 315 17500.52 91.62 53910.51 88888.00 2008-11-10 04:27:59.409 315 17500.52 91.59 53910.52 88888.00 2008-11-10 04:27:59.909 315 17500.45 91.65 53910.52 88888.00 2008-11-10 04:28:00.409 315 17500.47 91.63 53910.54 88888.00 2008-11-10 04:28:00.909 315 17500.53 91.67 53910.51 88888.00 2008-11-10 04:28:01.409 315 17500.43 91.58 53910.44 88888.00 2008-11-10 04:28:01.909 315 17500.47 91.57 53910.50 88888.00 2008-11-10 04:28:02.409 315 17500.48 91.60 53910.60 88888.00 2008-11-10 04:28:02.909 315 17500.47 91.56 53910.64 88888.00 2008-11-10 04:28:03.409 315 17500.39 91.52 53910.69 88888.00 2008-11-10 04:28:03.909 315 17500.41 91.56 53910.65 88888.00 2008-11-10 04:28:04.409 315 17500.45 91.57 53910.55 88888.00 2008-11-10 04:28:04.909 315 17500.47 91.56 53910.61 88888.00 2008-11-10 04:28:05.409 315 17500.45 91.57 53910.52 88888.00 2008-11-10 04:28:05.909 315 17500.41 91.52 53910.50 88888.00 2008-11-10 04:28:06.409 315 17500.40 91.54 53910.50 88888.00 2008-11-10 04:28:06.909 315 17500.31 91.67 53910.60 88888.00 2008-11-10 04:28:07.409 315 17500.30 91.73 53910.61 88888.00 2008-11-10 04:28:07.909 315 17500.17 91.72 53910.57 88888.00 2008-11-10 04:28:08.409 315 17500.25 91.71 53910.63 88888.00 2008-11-10 04:28:08.909 315 17500.51 91.69 53910.56 88888.00 2008-11-10 04:28:09.409 315 17500.47 91.67 53910.47 88888.00 2008-11-10 04:28:09.909 315 17500.51 91.62 53910.64 88888.00 2008-11-10 04:28:10.409 315 17500.39 91.59 53910.70 88888.00 2008-11-10 04:28:10.909 315 17500.36 91.54 53910.67 88888.00 2008-11-10 04:28:11.409 315 17500.38 91.66 53910.76 88888.00 2008-11-10 04:28:11.909 315 17500.41 91.70 53910.73 88888.00 2008-11-10 04:28:12.409 315 17500.39 91.63 53910.78 88888.00 2008-11-10 04:28:12.909 315 17500.32 91.61 53910.75 88888.00 2008-11-10 04:28:13.409 315 17500.27 91.66 53910.80 88888.00 2008-11-10 04:28:13.909 315 17500.20 91.63 53910.75 88888.00 2008-11-10 04:28:14.409 315 17500.29 91.66 53910.67 88888.00 2008-11-10 04:28:14.909 315 17500.35 91.67 53910.72 88888.00 2008-11-10 04:28:15.409 315 17500.33 91.72 53910.68 88888.00 2008-11-10 04:28:15.909 315 17500.32 91.71 53910.70 88888.00 2008-11-10 04:28:16.409 315 17500.37 91.69 53910.72 88888.00 2008-11-10 04:28:16.909 315 17500.32 91.71 53910.69 88888.00 2008-11-10 04:28:17.409 315 17500.39 91.75 53910.66 88888.00 2008-11-10 04:28:17.909 315 17500.45 91.73 53910.75 88888.00 2008-11-10 04:28:18.409 315 17500.51 91.81 53910.76 88888.00 2008-11-10 04:28:18.909 315 17500.52 91.81 53910.77 88888.00 2008-11-10 04:28:19.409 315 17500.55 91.75 53910.76 88888.00 2008-11-10 04:28:19.909 315 17500.43 91.69 53910.77 88888.00 2008-11-10 04:28:20.409 315 17500.38 91.67 53910.78 88888.00 2008-11-10 04:28:20.909 315 17500.47 91.68 53910.79 88888.00 2008-11-10 04:28:21.409 315 17500.46 91.70 53910.83 88888.00 2008-11-10 04:28:21.909 315 17500.43 91.75 53910.76 88888.00 2008-11-10 04:28:22.409 315 17500.42 91.79 53910.75 88888.00 2008-11-10 04:28:22.909 315 17500.43 91.75 53910.66 88888.00 2008-11-10 04:28:23.409 315 17500.42 91.78 53910.62 88888.00 2008-11-10 04:28:23.909 315 17500.45 91.78 53910.69 88888.00 2008-11-10 04:28:24.409 315 17500.38 91.72 53910.75 88888.00 2008-11-10 04:28:24.909 315 17500.40 91.73 53910.74 88888.00 2008-11-10 04:28:25.409 315 17500.51 91.80 53910.76 88888.00 2008-11-10 04:28:25.909 315 17500.52 91.87 53910.80 88888.00 2008-11-10 04:28:26.409 315 17500.47 91.82 53910.77 88888.00 2008-11-10 04:28:26.909 315 17500.51 91.77 53910.76 88888.00 2008-11-10 04:28:27.409 315 17500.51 91.81 53910.79 88888.00 2008-11-10 04:28:27.909 315 17500.48 91.81 53910.75 88888.00 2008-11-10 04:28:28.409 315 17500.49 91.83 53910.72 88888.00 2008-11-10 04:28:28.909 315 17500.51 91.73 53910.74 88888.00 2008-11-10 04:28:29.409 315 17500.49 91.73 53910.79 88888.00 2008-11-10 04:28:29.909 315 17500.46 91.76 53910.86 88888.00 2008-11-10 04:28:30.409 315 17500.43 91.77 53910.74 88888.00 2008-11-10 04:28:30.909 315 17500.47 91.79 53910.69 88888.00 2008-11-10 04:28:31.409 315 17500.48 91.82 53910.74 88888.00 2008-11-10 04:28:31.909 315 17500.35 91.70 53910.72 88888.00 2008-11-10 04:28:32.409 315 17500.30 91.69 53910.76 88888.00 2008-11-10 04:28:32.909 315 17500.25 91.75 53910.78 88888.00 2008-11-10 04:28:33.409 315 17500.31 91.77 53910.81 88888.00 2008-11-10 04:28:33.909 315 17500.51 91.80 53910.79 88888.00 2008-11-10 04:28:34.409 315 17500.55 91.80 53910.79 88888.00 2008-11-10 04:28:34.909 315 17500.47 91.81 53910.83 88888.00 2008-11-10 04:28:35.409 315 17500.41 91.80 53910.87 88888.00 2008-11-10 04:28:35.909 315 17500.33 91.82 53910.87 88888.00 2008-11-10 04:28:36.409 315 17500.38 91.88 53910.84 88888.00 2008-11-10 04:28:36.909 315 17500.36 91.81 53910.76 88888.00 2008-11-10 04:28:37.409 315 17500.29 91.82 53910.81 88888.00 2008-11-10 04:28:37.909 315 17500.32 91.81 53910.87 88888.00 2008-11-10 04:28:38.409 315 17500.30 91.76 53910.79 88888.00 2008-11-10 04:28:38.909 315 17500.28 91.77 53910.74 88888.00 2008-11-10 04:28:39.409 315 17500.31 91.76 53910.73 88888.00 2008-11-10 04:28:39.909 315 17500.40 91.75 53910.72 88888.00 2008-11-10 04:28:40.409 315 17500.39 91.82 53910.65 88888.00 2008-11-10 04:28:40.909 315 17500.39 91.89 53910.68 88888.00 2008-11-10 04:28:41.409 315 17500.40 91.85 53910.70 88888.00 2008-11-10 04:28:41.909 315 17500.41 91.90 53910.74 88888.00 2008-11-10 04:28:42.409 315 17500.41 91.93 53910.67 88888.00 2008-11-10 04:28:42.909 315 17500.40 91.87 53910.73 88888.00 2008-11-10 04:28:43.409 315 17500.51 91.87 53910.77 88888.00 2008-11-10 04:28:43.909 315 17500.52 91.95 53910.83 88888.00 2008-11-10 04:28:44.409 315 17500.53 91.91 53910.81 88888.00 2008-11-10 04:28:44.909 315 17500.52 91.89 53910.72 88888.00 2008-11-10 04:28:45.409 315 17500.48 91.89 53910.79 88888.00 2008-11-10 04:28:45.909 315 17500.51 91.89 53910.81 88888.00 2008-11-10 04:28:46.409 315 17500.56 91.86 53910.76 88888.00 2008-11-10 04:28:46.909 315 17500.62 91.87 53910.76 88888.00 2008-11-10 04:28:47.409 315 17500.57 91.87 53910.76 88888.00 2008-11-10 04:28:47.909 315 17500.58 91.88 53910.85 88888.00 2008-11-10 04:28:48.409 315 17500.57 91.85 53910.89 88888.00 2008-11-10 04:28:48.909 315 17500.56 91.85 53910.94 88888.00 2008-11-10 04:28:49.409 315 17500.52 91.88 53910.90 88888.00 2008-11-10 04:28:49.909 315 17500.39 91.81 53910.83 88888.00 2008-11-10 04:28:50.409 315 17500.41 91.77 53910.83 88888.00 2008-11-10 04:28:50.909 315 17500.47 91.77 53910.88 88888.00 2008-11-10 04:28:51.409 315 17500.47 91.77 53910.83 88888.00 2008-11-10 04:28:51.909 315 17500.45 91.78 53910.83 88888.00 2008-11-10 04:28:52.409 315 17500.42 91.87 53910.72 88888.00 2008-11-10 04:28:52.909 315 17500.48 91.90 53910.70 88888.00 2008-11-10 04:28:53.409 315 17500.39 91.88 53910.84 88888.00 2008-11-10 04:28:53.909 315 17500.37 91.85 53910.85 88888.00 2008-11-10 04:28:54.409 315 17500.40 91.88 53910.87 88888.00 2008-11-10 04:28:54.909 315 17500.40 91.89 53910.80 88888.00 2008-11-10 04:28:55.409 315 17500.35 91.85 53910.76 88888.00 2008-11-10 04:28:55.909 315 17500.40 91.86 53910.74 88888.00 2008-11-10 04:28:56.409 315 17500.46 91.83 53910.79 88888.00 2008-11-10 04:28:56.909 315 17500.41 91.85 53910.78 88888.00 2008-11-10 04:28:57.409 315 17500.40 91.86 53910.80 88888.00 2008-11-10 04:28:57.909 315 17500.50 91.91 53910.79 88888.00 2008-11-10 04:28:58.409 315 17500.41 91.90 53910.68 88888.00 2008-11-10 04:28:58.909 315 17500.42 91.88 53910.62 88888.00 2008-11-10 04:28:59.409 315 17500.46 91.86 53910.68 88888.00 2008-11-10 04:28:59.909 315 17500.39 91.95 53910.73 88888.00 2008-11-10 04:29:00.409 315 17500.36 91.90 53910.79 88888.00 2008-11-10 04:29:00.909 315 17500.40 91.87 53910.80 88888.00 2008-11-10 04:29:01.409 315 17500.37 91.96 53910.78 88888.00 2008-11-10 04:29:01.909 315 17500.36 91.97 53910.83 88888.00 2008-11-10 04:29:02.409 315 17500.39 91.98 53910.85 88888.00 2008-11-10 04:29:02.909 315 17500.40 91.96 53910.84 88888.00 2008-11-10 04:29:03.409 315 17500.50 92.00 53910.79 88888.00 2008-11-10 04:29:03.909 315 17500.51 91.97 53910.73 88888.00 2008-11-10 04:29:04.409 315 17500.50 91.99 53910.73 88888.00 2008-11-10 04:29:04.909 315 17500.58 91.99 53910.78 88888.00 2008-11-10 04:29:05.409 315 17500.56 91.99 53910.72 88888.00 2008-11-10 04:29:05.909 315 17500.49 91.91 53910.76 88888.00 2008-11-10 04:29:06.409 315 17500.46 91.97 53910.80 88888.00 2008-11-10 04:29:06.909 315 17500.52 91.95 53910.77 88888.00 2008-11-10 04:29:07.409 315 17500.49 91.95 53910.84 88888.00 2008-11-10 04:29:07.909 315 17500.48 91.99 53910.81 88888.00 2008-11-10 04:29:08.409 315 17500.41 91.99 53910.84 88888.00 2008-11-10 04:29:08.909 315 17500.32 91.97 53910.92 88888.00 2008-11-10 04:29:09.409 315 17500.33 91.95 53910.87 88888.00 2008-11-10 04:29:09.909 315 17500.30 91.98 53910.79 88888.00 2008-11-10 04:29:10.409 315 17500.25 91.97 53910.77 88888.00 2008-11-10 04:29:10.909 315 17500.32 92.00 53910.77 88888.00 2008-11-10 04:29:11.409 315 17500.35 92.00 53910.72 88888.00 2008-11-10 04:29:11.909 315 17500.38 92.06 53910.73 88888.00 2008-11-10 04:29:12.409 315 17500.39 92.08 53910.70 88888.00 2008-11-10 04:29:12.909 315 17500.41 91.99 53910.76 88888.00 2008-11-10 04:29:13.409 315 17500.37 91.99 53910.83 88888.00 2008-11-10 04:29:13.909 315 17500.38 92.00 53910.83 88888.00 2008-11-10 04:29:14.409 315 17500.39 92.04 53910.73 88888.00 2008-11-10 04:29:14.909 315 17500.46 92.06 53910.64 88888.00 2008-11-10 04:29:15.409 315 17500.47 92.07 53910.61 88888.00 2008-11-10 04:29:15.909 315 17500.31 91.99 53910.73 88888.00 2008-11-10 04:29:16.409 315 17500.43 92.02 53910.62 88888.00 2008-11-10 04:29:16.909 315 17500.49 92.02 53910.69 88888.00 2008-11-10 04:29:17.409 315 17500.47 92.01 53910.64 88888.00 2008-11-10 04:29:17.909 315 17500.40 92.02 53910.67 88888.00 2008-11-10 04:29:18.409 315 17500.46 92.00 53910.69 88888.00 2008-11-10 04:29:18.909 315 17500.53 92.01 53910.70 88888.00 2008-11-10 04:29:19.409 315 17500.57 92.02 53910.78 88888.00 2008-11-10 04:29:19.909 315 17500.51 92.09 53910.86 88888.00 2008-11-10 04:29:20.409 315 17500.58 92.09 53910.90 88888.00 2008-11-10 04:29:20.909 315 17500.56 92.15 53910.89 88888.00 2008-11-10 04:29:21.409 315 17500.53 92.05 53910.78 88888.00 2008-11-10 04:29:21.909 315 17500.43 92.07 53910.77 88888.00 2008-11-10 04:29:22.409 315 17500.41 92.11 53910.85 88888.00 2008-11-10 04:29:22.909 315 17500.41 92.16 53910.84 88888.00 2008-11-10 04:29:23.409 315 17500.47 92.22 53910.78 88888.00 2008-11-10 04:29:23.909 315 17500.47 92.18 53910.78 88888.00 2008-11-10 04:29:24.409 315 17500.57 92.17 53910.86 88888.00 2008-11-10 04:29:24.909 315 17500.66 92.28 53910.91 88888.00 2008-11-10 04:29:25.409 315 17500.61 92.31 53910.95 88888.00 2008-11-10 04:29:25.909 315 17500.48 92.25 53910.95 88888.00 2008-11-10 04:29:26.406 315 17500.56 92.26 53910.87 88888.00 2008-11-10 04:29:26.906 315 17500.57 92.34 53910.80 88888.00 2008-11-10 04:29:27.406 315 17500.48 92.31 53910.87 88888.00 2008-11-10 04:29:27.906 315 17500.43 92.35 53910.87 88888.00 2008-11-10 04:29:28.406 315 17500.43 92.37 53910.97 88888.00 2008-11-10 04:29:28.906 315 17500.55 92.30 53910.96 88888.00 2008-11-10 04:29:29.406 315 17500.49 92.28 53910.78 88888.00 2008-11-10 04:29:29.906 315 17500.56 92.29 53910.79 88888.00 2008-11-10 04:29:30.406 315 17500.55 92.30 53910.92 88888.00 2008-11-10 04:29:30.906 315 17500.53 92.26 53910.98 88888.00 2008-11-10 04:29:31.406 315 17500.50 92.31 53911.00 88888.00 2008-11-10 04:29:31.906 315 17500.41 92.32 53910.98 88888.00 2008-11-10 04:29:32.406 315 17500.43 92.29 53911.08 88888.00 2008-11-10 04:29:32.906 315 17500.47 92.26 53911.16 88888.00 2008-11-10 04:29:33.406 315 17500.47 92.31 53911.13 88888.00 2008-11-10 04:29:33.906 315 17500.42 92.39 53911.01 88888.00 2008-11-10 04:29:34.406 315 17500.43 92.41 53910.94 88888.00 2008-11-10 04:29:34.906 315 17500.42 92.46 53910.86 88888.00 2008-11-10 04:29:35.406 315 17500.48 92.45 53911.02 88888.00 2008-11-10 04:29:35.906 315 17500.48 92.45 53911.02 88888.00 2008-11-10 04:29:36.406 315 17500.47 92.44 53911.02 88888.00 2008-11-10 04:29:36.906 315 17500.41 92.47 53910.90 88888.00 2008-11-10 04:29:37.406 315 17500.35 92.49 53910.94 88888.00 2008-11-10 04:29:37.906 315 17500.32 92.49 53910.99 88888.00 2008-11-10 04:29:38.406 315 17500.31 92.55 53910.95 88888.00 2008-11-10 04:29:38.906 315 17500.31 92.55 53910.98 88888.00 2008-11-10 04:29:39.406 315 17500.33 92.55 53910.99 88888.00 2008-11-10 04:29:39.906 315 17500.33 92.49 53910.95 88888.00 2008-11-10 04:29:40.406 315 17500.29 92.51 53911.02 88888.00 2008-11-10 04:29:40.906 315 17500.29 92.53 53911.00 88888.00 2008-11-10 04:29:41.406 315 17500.33 92.55 53910.99 88888.00 2008-11-10 04:29:41.906 315 17500.37 92.57 53911.07 88888.00 2008-11-10 04:29:42.406 315 17500.39 92.54 53911.08 88888.00 2008-11-10 04:29:42.906 315 17500.42 92.51 53911.03 88888.00 2008-11-10 04:29:43.406 315 17500.42 92.64 53911.00 88888.00 2008-11-10 04:29:43.906 315 17500.41 92.70 53911.00 88888.00 2008-11-10 04:29:44.406 315 17500.45 92.70 53910.96 88888.00 2008-11-10 04:29:44.906 315 17500.36 92.70 53910.96 88888.00 2008-11-10 04:29:45.406 315 17500.20 92.77 53910.96 88888.00 2008-11-10 04:29:45.906 315 17500.20 92.71 53910.99 88888.00 2008-11-10 04:29:46.406 315 17500.30 92.71 53910.92 88888.00 2008-11-10 04:29:46.906 315 17500.35 92.77 53910.91 88888.00 2008-11-10 04:29:47.406 315 17500.46 92.70 53910.97 88888.00 2008-11-10 04:29:47.906 315 17500.45 92.68 53910.92 88888.00 2008-11-10 04:29:48.406 315 17500.47 92.69 53910.87 88888.00 2008-11-10 04:29:48.906 315 17500.47 92.75 53910.83 88888.00 2008-11-10 04:29:49.406 315 17500.49 92.77 53910.76 88888.00 2008-11-10 04:29:49.906 315 17500.41 92.80 53910.77 88888.00 2008-11-10 04:29:50.406 315 17500.45 92.83 53910.81 88888.00 2008-11-10 04:29:50.906 315 17500.38 92.84 53910.81 88888.00 2008-11-10 04:29:51.406 315 17500.42 92.89 53910.83 88888.00 2008-11-10 04:29:51.906 315 17500.42 92.92 53910.84 88888.00 2008-11-10 04:29:52.406 315 17500.56 92.88 53910.87 88888.00 2008-11-10 04:29:52.906 315 17500.51 92.85 53910.90 88888.00 2008-11-10 04:29:53.406 315 17500.39 92.85 53910.90 88888.00 2008-11-10 04:29:53.906 315 17500.38 92.82 53910.97 88888.00 2008-11-10 04:29:54.406 315 17500.43 92.85 53910.86 88888.00 2008-11-10 04:29:54.906 315 17500.45 92.92 53910.83 88888.00 2008-11-10 04:29:55.406 315 17500.42 92.94 53910.83 88888.00 2008-11-10 04:29:55.906 315 17500.41 92.97 53910.86 88888.00 2008-11-10 04:29:56.406 315 17500.36 92.97 53910.81 88888.00 2008-11-10 04:29:56.906 315 17500.40 92.97 53910.89 88888.00 2008-11-10 04:29:57.406 315 17500.33 92.97 53910.98 88888.00 2008-11-10 04:29:57.906 315 17500.33 93.03 53911.01 88888.00 2008-11-10 04:29:58.406 315 17500.32 93.03 53911.08 88888.00 2008-11-10 04:29:58.906 315 17500.27 93.07 53911.01 88888.00 2008-11-10 04:29:59.406 315 17500.33 93.14 53911.09 88888.00 2008-11-10 04:29:59.906 315 17500.32 93.10 53911.03 88888.00 2008-11-10 04:30:00.406 315 17500.32 93.09 53910.90 88888.00 2008-11-10 04:30:00.906 315 17500.31 93.10 53910.98 88888.00 2008-11-10 04:30:01.406 315 17500.25 93.21 53911.01 88888.00 2008-11-10 04:30:01.906 315 17500.30 93.21 53910.92 88888.00 2008-11-10 04:30:02.406 315 17500.19 93.18 53910.86 88888.00 2008-11-10 04:30:02.906 315 17500.19 93.25 53910.84 88888.00 2008-11-10 04:30:03.406 315 17500.26 93.33 53910.92 88888.00 2008-11-10 04:30:03.906 315 17500.22 93.33 53910.90 88888.00 2008-11-10 04:30:04.406 315 17500.20 93.32 53910.85 88888.00 2008-11-10 04:30:04.906 315 17500.22 93.32 53910.90 88888.00 2008-11-10 04:30:05.406 315 17500.29 93.34 53910.96 88888.00 2008-11-10 04:30:05.906 315 17500.29 93.35 53911.03 88888.00 2008-11-10 04:30:06.406 315 17500.29 93.31 53911.03 88888.00 2008-11-10 04:30:06.906 315 17500.30 93.28 53911.05 88888.00 2008-11-10 04:30:07.406 315 17500.37 93.26 53910.96 88888.00 2008-11-10 04:30:07.906 315 17500.40 93.36 53911.00 88888.00 2008-11-10 04:30:08.406 315 17500.39 93.39 53911.12 88888.00 2008-11-10 04:30:08.906 315 17500.37 93.38 53911.13 88888.00 2008-11-10 04:30:09.406 315 17500.35 93.39 53911.13 88888.00 2008-11-10 04:30:09.906 315 17500.33 93.38 53911.09 88888.00 2008-11-10 04:30:10.406 315 17500.33 93.42 53911.06 88888.00 2008-11-10 04:30:10.906 315 17500.30 93.36 53911.11 88888.00 2008-11-10 04:30:11.406 315 17500.30 93.41 53911.07 88888.00 2008-11-10 04:30:11.906 315 17500.29 93.42 53911.03 88888.00 2008-11-10 04:30:12.406 315 17500.29 93.44 53910.90 88888.00 2008-11-10 04:30:12.906 315 17500.28 93.42 53910.94 88888.00 2008-11-10 04:30:13.406 315 17500.28 93.46 53910.96 88888.00 2008-11-10 04:30:13.906 315 17500.31 93.42 53910.94 88888.00 2008-11-10 04:30:14.406 315 17500.32 93.39 53910.94 88888.00 2008-11-10 04:30:14.906 315 17500.19 93.38 53910.89 88888.00 2008-11-10 04:30:15.406 315 17500.19 93.46 53910.85 88888.00 2008-11-10 04:30:15.906 315 17500.27 93.44 53910.86 88888.00 2008-11-10 04:30:16.406 315 17500.26 93.45 53910.87 88888.00 2008-11-10 04:30:16.906 315 17500.22 93.49 53910.96 88888.00 2008-11-10 04:30:17.406 315 17500.21 93.55 53910.96 88888.00 2008-11-10 04:30:17.906 315 17500.17 93.55 53910.94 88888.00 2008-11-10 04:30:18.406 315 17500.16 93.51 53910.98 88888.00 2008-11-10 04:30:18.906 315 17500.13 93.59 53911.03 88888.00 2008-11-10 04:30:19.406 315 17500.25 93.56 53911.07 88888.00 2008-11-10 04:30:19.906 315 17500.25 93.58 53911.08 88888.00 2008-11-10 04:30:20.406 315 17500.15 93.59 53911.05 88888.00 2008-11-10 04:30:20.906 315 17500.11 93.65 53910.99 88888.00 2008-11-10 04:30:21.406 315 17500.09 93.68 53911.03 88888.00 2008-11-10 04:30:21.906 315 17499.99 93.74 53910.98 88888.00 2008-11-10 04:30:22.406 315 17500.01 93.80 53911.12 88888.00 2008-11-10 04:30:22.906 315 17500.02 93.82 53911.07 88888.00 2008-11-10 04:30:23.406 315 17500.02 93.83 53911.01 88888.00 2008-11-10 04:30:23.906 315 17500.09 93.87 53910.99 88888.00 2008-11-10 04:30:24.406 315 17500.16 93.88 53911.00 88888.00 2008-11-10 04:30:24.906 315 17500.20 93.90 53911.00 88888.00 2008-11-10 04:30:25.406 315 17500.19 93.94 53910.89 88888.00 2008-11-10 04:30:25.906 315 17500.21 93.87 53910.87 88888.00 2008-11-10 04:30:26.406 315 17500.20 93.85 53910.86 88888.00 2008-11-10 04:30:26.906 315 17500.19 93.87 53910.97 88888.00 2008-11-10 04:30:27.406 315 17500.12 93.95 53910.89 88888.00 2008-11-10 04:30:27.906 315 17500.12 93.87 53910.80 88888.00 2008-11-10 04:30:28.406 315 17500.11 93.94 53910.84 88888.00 2008-11-10 04:30:28.906 315 17500.15 93.95 53910.92 88888.00 2008-11-10 04:30:29.406 315 17500.17 94.01 53911.01 88888.00 2008-11-10 04:30:29.906 315 17500.17 93.92 53911.08 88888.00 2008-11-10 04:30:30.406 315 17500.21 93.91 53911.09 88888.00 2008-11-10 04:30:30.906 315 17500.26 94.00 53911.09 88888.00 2008-11-10 04:30:31.406 315 17500.23 93.96 53911.10 88888.00 2008-11-10 04:30:31.906 315 17500.13 94.02 53911.09 88888.00 2008-11-10 04:30:32.406 315 17500.15 94.05 53911.06 88888.00 2008-11-10 04:30:32.906 315 17500.16 94.10 53911.03 88888.00 2008-11-10 04:30:33.406 315 17500.15 94.15 53911.02 88888.00 2008-11-10 04:30:33.906 315 17500.18 94.19 53911.05 88888.00 2008-11-10 04:30:34.406 315 17500.17 94.07 53911.03 88888.00 2008-11-10 04:30:34.906 315 17500.18 94.13 53911.09 88888.00 2008-11-10 04:30:35.406 315 17500.06 94.14 53910.98 88888.00 2008-11-10 04:30:35.906 315 17500.05 94.20 53910.95 88888.00 2008-11-10 04:30:36.406 315 17500.09 94.20 53910.96 88888.00 2008-11-10 04:30:36.906 315 17500.10 94.25 53910.90 88888.00 2008-11-10 04:30:37.406 315 17500.06 94.23 53910.99 88888.00 2008-11-10 04:30:37.906 315 17500.11 94.24 53911.09 88888.00 2008-11-10 04:30:38.406 315 17500.09 94.23 53911.13 88888.00 2008-11-10 04:30:38.906 315 17500.08 94.22 53911.03 88888.00 2008-11-10 04:30:39.406 315 17500.09 94.22 53911.01 88888.00 2008-11-10 04:30:39.906 315 17500.08 94.27 53911.09 88888.00 2008-11-10 04:30:40.406 315 17500.07 94.31 53911.06 88888.00 2008-11-10 04:30:40.906 315 17500.05 94.32 53911.07 88888.00 2008-11-10 04:30:41.406 315 17500.09 94.30 53911.13 88888.00 2008-11-10 04:30:41.906 315 17500.06 94.36 53911.13 88888.00 2008-11-10 04:30:42.406 315 17499.98 94.46 53911.07 88888.00 2008-11-10 04:30:42.906 315 17500.02 94.53 53911.08 88888.00 2008-11-10 04:30:43.406 315 17499.96 94.58 53911.02 88888.00 2008-11-10 04:30:43.906 315 17499.91 94.59 53911.02 88888.00 2008-11-10 04:30:44.406 315 17500.05 94.60 53911.02 88888.00 2008-11-10 04:30:44.906 315 17500.06 94.58 53911.00 88888.00 2008-11-10 04:30:45.406 315 17499.98 94.52 53911.06 88888.00 2008-11-10 04:30:45.906 315 17499.89 94.53 53911.08 88888.00 2008-11-10 04:30:46.406 315 17499.98 94.61 53911.05 88888.00 2008-11-10 04:30:46.906 315 17500.05 94.64 53911.01 88888.00 2008-11-10 04:30:47.406 315 17500.10 94.68 53911.07 88888.00 2008-11-10 04:30:47.906 315 17499.98 94.70 53911.09 88888.00 2008-11-10 04:30:48.406 315 17499.98 94.74 53911.07 88888.00 2008-11-10 04:30:48.906 315 17500.00 94.64 53911.10 88888.00 2008-11-10 04:30:49.406 315 17499.96 94.58 53910.99 88888.00 2008-11-10 04:30:49.906 315 17499.97 94.60 53910.95 88888.00 2008-11-10 04:30:50.406 315 17499.89 94.65 53910.96 88888.00 2008-11-10 04:30:50.906 315 17499.91 94.69 53910.98 88888.00 2008-11-10 04:30:51.406 315 17499.92 94.66 53911.05 88888.00 2008-11-10 04:30:51.906 315 17499.95 94.69 53911.05 88888.00 2008-11-10 04:30:52.406 315 17499.96 94.73 53911.00 88888.00 2008-11-10 04:30:52.906 315 17499.96 94.78 53911.02 88888.00 2008-11-10 04:30:53.406 315 17499.94 94.78 53911.01 88888.00 2008-11-10 04:30:53.906 315 17499.84 94.78 53911.07 88888.00 2008-11-10 04:30:54.406 315 17499.88 94.73 53911.13 88888.00 2008-11-10 04:30:54.906 315 17499.94 94.76 53911.17 88888.00 2008-11-10 04:30:55.406 315 17499.85 94.80 53911.21 88888.00 2008-11-10 04:30:55.906 315 17499.82 94.89 53911.22 88888.00 2008-11-10 04:30:56.406 315 17499.91 94.91 53911.20 88888.00 2008-11-10 04:30:56.906 315 17499.91 94.85 53911.21 88888.00 2008-11-10 04:30:57.406 315 17499.76 94.81 53911.24 88888.00 2008-11-10 04:30:57.906 315 17499.68 94.78 53911.21 88888.00 2008-11-10 04:30:58.406 315 17499.65 94.81 53911.11 88888.00 2008-11-10 04:30:58.906 315 17499.65 94.87 53911.18 88888.00 2008-11-10 04:30:59.406 315 17499.67 94.95 53911.18 88888.00 2008-11-10 04:30:59.906 315 17499.57 95.03 53911.09 88888.00 2008-11-10 04:31:00.406 315 17499.58 95.02 53911.02 88888.00 2008-11-10 04:31:00.906 315 17499.59 94.94 53911.03 88888.00 2008-11-10 04:31:01.406 315 17499.60 95.01 53911.07 88888.00 2008-11-10 04:31:01.906 315 17499.61 95.02 53911.11 88888.00 2008-11-10 04:31:02.406 315 17499.60 95.08 53911.08 88888.00 2008-11-10 04:31:02.906 315 17499.46 95.15 53911.06 88888.00 2008-11-10 04:31:03.406 315 17499.43 95.15 53911.16 88888.00 2008-11-10 04:31:03.906 315 17499.49 95.19 53911.22 88888.00 2008-11-10 04:31:04.406 315 17499.57 95.18 53911.17 88888.00 2008-11-10 04:31:04.906 315 17499.57 95.15 53911.14 88888.00 2008-11-10 04:31:05.406 315 17499.61 95.22 53911.11 88888.00 2008-11-10 04:31:05.906 315 17499.64 95.19 53911.09 88888.00 2008-11-10 04:31:06.406 315 17499.58 95.24 53911.05 88888.00 2008-11-10 04:31:06.906 315 17499.51 95.29 53911.06 88888.00 2008-11-10 04:31:07.406 315 17499.50 95.34 53911.10 88888.00 2008-11-10 04:31:07.906 315 17499.53 95.33 53911.19 88888.00 2008-11-10 04:31:08.406 315 17499.40 95.31 53911.08 88888.00 2008-11-10 04:31:08.906 315 17499.39 95.40 53911.01 88888.00 2008-11-10 04:31:09.406 315 17499.43 95.34 53911.09 88888.00 2008-11-10 04:31:09.906 315 17499.46 95.38 53911.09 88888.00 2008-11-10 04:31:10.406 315 17499.31 95.36 53911.11 88888.00 2008-11-10 04:31:10.906 315 17499.34 95.40 53911.06 88888.00 2008-11-10 04:31:11.406 315 17499.41 95.47 53911.12 88888.00 2008-11-10 04:31:11.906 315 17499.41 95.41 53911.20 88888.00 2008-11-10 04:31:12.406 315 17499.39 95.43 53911.20 88888.00 2008-11-10 04:31:12.906 315 17499.44 95.46 53911.16 88888.00 2008-11-10 04:31:13.406 315 17499.44 95.48 53911.18 88888.00 2008-11-10 04:31:13.906 315 17499.41 95.57 53911.19 88888.00 2008-11-10 04:31:14.406 315 17499.39 95.66 53911.08 88888.00 2008-11-10 04:31:14.906 315 17499.34 95.66 53911.10 88888.00 2008-11-10 04:31:15.406 315 17499.40 95.69 53911.13 88888.00 2008-11-10 04:31:15.906 315 17499.35 95.70 53911.17 88888.00 2008-11-10 04:31:16.406 315 17499.29 95.73 53911.19 88888.00 2008-11-10 04:31:16.906 315 17499.26 95.78 53911.24 88888.00 2008-11-10 04:31:17.406 315 17499.33 95.79 53911.22 88888.00 2008-11-10 04:31:17.906 315 17499.39 95.73 53911.19 88888.00 2008-11-10 04:31:18.406 315 17499.43 95.70 53911.17 88888.00 2008-11-10 04:31:18.906 315 17499.29 95.78 53911.23 88888.00 2008-11-10 04:31:19.406 315 17499.24 95.83 53911.22 88888.00 2008-11-10 04:31:19.906 315 17499.25 95.85 53911.23 88888.00 2008-11-10 04:31:20.406 315 17499.35 95.81 53911.23 88888.00 2008-11-10 04:31:20.906 315 17499.39 95.86 53911.21 88888.00 2008-11-10 04:31:21.406 315 17499.31 95.82 53911.28 88888.00 2008-11-10 04:31:21.906 315 17499.26 95.89 53911.22 88888.00 2008-11-10 04:31:22.406 315 17499.24 95.93 53911.10 88888.00 2008-11-10 04:31:22.906 315 17499.20 95.91 53911.10 88888.00 2008-11-10 04:31:23.406 315 17499.23 95.91 53911.18 88888.00 2008-11-10 04:31:23.906 315 17499.20 96.00 53911.16 88888.00 2008-11-10 04:31:24.406 315 17499.30 96.06 53911.10 88888.00 2008-11-10 04:31:24.906 315 17499.29 96.11 53911.10 88888.00 2008-11-10 04:31:25.406 315 17499.23 96.14 53911.13 88888.00 2008-11-10 04:31:25.906 315 17499.26 96.16 53911.16 88888.00 2008-11-10 04:31:26.406 315 17499.27 96.17 53911.13 88888.00 2008-11-10 04:31:26.906 315 17499.24 96.18 53911.09 88888.00 2008-11-10 04:31:27.406 315 17499.26 96.14 53911.14 88888.00 2008-11-10 04:31:27.906 315 17499.27 96.10 53911.20 88888.00 2008-11-10 04:31:28.406 315 17499.26 96.15 53911.20 88888.00 2008-11-10 04:31:28.906 315 17499.27 96.22 53911.05 88888.00 2008-11-10 04:31:29.406 315 17499.23 96.22 53910.98 88888.00 2008-11-10 04:31:29.906 315 17499.24 96.31 53910.96 88888.00 2008-11-10 04:31:30.406 315 17499.33 96.37 53911.03 88888.00 2008-11-10 04:31:30.906 315 17499.29 96.31 53911.09 88888.00 2008-11-10 04:31:31.406 315 17499.36 96.40 53911.05 88888.00 2008-11-10 04:31:31.906 315 17499.38 96.39 53911.01 88888.00 2008-11-10 04:31:32.406 315 17499.39 96.36 53910.99 88888.00 2008-11-10 04:31:32.906 315 17499.30 96.36 53911.03 88888.00 2008-11-10 04:31:33.406 315 17499.25 96.37 53911.02 88888.00 2008-11-10 04:31:33.906 315 17499.30 96.49 53911.01 88888.00 2008-11-10 04:31:34.406 315 17499.30 96.60 53910.98 88888.00 2008-11-10 04:31:34.906 315 17499.31 96.61 53911.03 88888.00 2008-11-10 04:31:35.406 315 17499.43 96.61 53911.07 88888.00 2008-11-10 04:31:35.906 315 17499.41 96.64 53911.03 88888.00 2008-11-10 04:31:36.406 315 17499.53 96.69 53911.08 88888.00 2008-11-10 04:31:36.906 315 17499.55 96.74 53911.00 88888.00 2008-11-10 04:31:37.406 315 17499.53 96.77 53910.97 88888.00 2008-11-10 04:31:37.906 315 17499.57 96.76 53911.00 88888.00 2008-11-10 04:31:38.406 315 17499.51 96.68 53911.01 88888.00 2008-11-10 04:31:38.906 315 17499.44 96.71 53911.01 88888.00 2008-11-10 04:31:39.406 315 17499.44 96.65 53910.96 88888.00 2008-11-10 04:31:39.906 315 17499.39 96.69 53910.88 88888.00 2008-11-10 04:31:40.406 315 17499.39 96.76 53910.89 88888.00 2008-11-10 04:31:40.906 315 17499.48 96.70 53910.97 88888.00 2008-11-10 04:31:41.406 315 17499.45 96.65 53910.96 88888.00 2008-11-10 04:31:41.906 315 17499.44 96.68 53910.94 88888.00 2008-11-10 04:31:42.406 315 17499.46 96.73 53910.96 88888.00 2008-11-10 04:31:42.906 315 17499.55 96.74 53910.91 88888.00 2008-11-10 04:31:43.406 315 17499.51 96.71 53910.87 88888.00 2008-11-10 04:31:43.906 315 17499.50 96.64 53910.96 88888.00 2008-11-10 04:31:44.406 315 17499.49 96.58 53910.94 88888.00 2008-11-10 04:31:44.906 315 17499.61 96.57 53910.87 88888.00 2008-11-10 04:31:45.406 315 17499.66 96.57 53910.80 88888.00 2008-11-10 04:31:45.906 315 17499.67 96.55 53910.86 88888.00 2008-11-10 04:31:46.406 315 17499.74 96.54 53910.87 88888.00 2008-11-10 04:31:46.906 315 17499.69 96.54 53910.90 88888.00 2008-11-10 04:31:47.406 315 17499.72 96.56 53910.98 88888.00 2008-11-10 04:31:47.906 315 17499.70 96.55 53910.90 88888.00 2008-11-10 04:31:48.406 315 17499.75 96.55 53910.86 88888.00 2008-11-10 04:31:48.906 315 17499.77 96.55 53910.86 88888.00 2008-11-10 04:31:49.406 315 17499.86 96.50 53910.89 88888.00 2008-11-10 04:31:49.906 315 17499.86 96.47 53910.99 88888.00 2008-11-10 04:31:50.406 315 17499.80 96.38 53910.99 88888.00 2008-11-10 04:31:50.906 315 17499.79 96.39 53910.91 88888.00 2008-11-10 04:31:51.406 315 17499.79 96.40 53910.87 88888.00 2008-11-10 04:31:51.906 315 17499.87 96.31 53910.87 88888.00 2008-11-10 04:31:52.406 315 17499.87 96.27 53910.81 88888.00 2008-11-10 04:31:52.906 315 17499.86 96.24 53910.84 88888.00 2008-11-10 04:31:53.406 315 17499.85 96.25 53910.81 88888.00 2008-11-10 04:31:53.906 315 17499.82 96.24 53910.86 88888.00 2008-11-10 04:31:54.406 315 17499.77 96.20 53910.78 88888.00 2008-11-10 04:31:54.906 315 17499.77 96.19 53910.79 88888.00 2008-11-10 04:31:55.406 315 17499.81 96.11 53910.79 88888.00 2008-11-10 04:31:55.906 315 17499.89 96.10 53910.81 88888.00 2008-11-10 04:31:56.406 315 17499.94 96.05 53910.81 88888.00 2008-11-10 04:31:56.906 315 17499.89 96.00 53910.85 88888.00 2008-11-10 04:31:57.406 315 17499.86 95.92 53910.87 88888.00 2008-11-10 04:31:57.906 315 17499.77 95.95 53910.80 88888.00 2008-11-10 04:31:58.406 315 17499.79 95.90 53910.78 88888.00 2008-11-10 04:31:58.906 315 17499.80 95.81 53910.75 88888.00 2008-11-10 04:31:59.406 315 17499.74 95.82 53910.76 88888.00 2008-11-10 04:31:59.906 315 17499.72 95.76 53910.80 88888.00 2008-11-10 04:32:00.406 315 17499.71 95.69 53910.90 88888.00 2008-11-10 04:32:00.906 315 17499.69 95.77 53910.92 88888.00 2008-11-10 04:32:01.406 315 17499.68 95.68 53910.95 88888.00 2008-11-10 04:32:01.906 315 17499.62 95.59 53910.94 88888.00 2008-11-10 04:32:02.406 315 17499.67 95.53 53910.94 88888.00 2008-11-10 04:32:02.906 315 17499.67 95.48 53910.90 88888.00 2008-11-10 04:32:03.406 315 17499.59 95.44 53910.89 88888.00 2008-11-10 04:32:03.906 315 17499.55 95.41 53910.95 88888.00 2008-11-10 04:32:04.406 315 17499.65 95.39 53910.94 88888.00 2008-11-10 04:32:04.906 315 17499.67 95.38 53910.88 88888.00 2008-11-10 04:32:05.406 315 17499.65 95.31 53910.89 88888.00 2008-11-10 04:32:05.906 315 17499.60 95.34 53911.02 88888.00 2008-11-10 04:32:06.406 315 17499.54 95.29 53911.11 88888.00 2008-11-10 04:32:06.906 315 17499.62 95.23 53911.06 88888.00 2008-11-10 04:32:07.406 315 17499.56 95.15 53911.01 88888.00 2008-11-10 04:32:07.906 315 17499.56 95.11 53910.95 88888.00 2008-11-10 04:32:08.406 315 17499.55 95.11 53910.88 88888.00 2008-11-10 04:32:08.906 315 17499.58 95.13 53910.91 88888.00 2008-11-10 04:32:09.406 315 17499.44 95.11 53910.98 88888.00 2008-11-10 04:32:09.906 315 17499.34 95.01 53911.05 88888.00 2008-11-10 04:32:10.406 315 17499.43 94.98 53911.08 88888.00 2008-11-10 04:32:10.906 315 17499.37 94.99 53910.97 88888.00 2008-11-10 04:32:11.406 315 17499.30 95.01 53910.91 88888.00 2008-11-10 04:32:11.906 315 17499.33 95.02 53910.80 88888.00 2008-11-10 04:32:12.406 315 17499.36 95.01 53910.76 88888.00 2008-11-10 04:32:12.906 315 17499.31 94.97 53910.84 88888.00 2008-11-10 04:32:13.406 315 17499.21 94.97 53910.91 88888.00 2008-11-10 04:32:13.906 315 17499.09 94.97 53910.94 88888.00 2008-11-10 04:32:14.406 315 17499.05 94.93 53910.83 88888.00 2008-11-10 04:32:14.906 315 17498.95 94.89 53910.80 88888.00 2008-11-10 04:32:15.406 315 17498.87 94.92 53910.87 88888.00 2008-11-10 04:32:15.906 315 17499.05 94.97 53910.95 88888.00 2008-11-10 04:32:16.406 315 17498.99 94.97 53910.91 88888.00 2008-11-10 04:32:16.906 315 17498.92 94.92 53910.89 88888.00 2008-11-10 04:32:17.406 315 17498.80 94.94 53910.85 88888.00 2008-11-10 04:32:17.906 315 17498.65 94.99 53910.96 88888.00 2008-11-10 04:32:18.406 315 17498.64 94.93 53910.96 88888.00 2008-11-10 04:32:18.906 315 17498.60 94.91 53910.96 88888.00 2008-11-10 04:32:19.406 315 17498.55 94.95 53911.05 88888.00 2008-11-10 04:32:19.906 315 17498.51 94.98 53911.11 88888.00 2008-11-10 04:32:20.406 315 17498.47 94.95 53911.03 88888.00 2008-11-10 04:32:20.906 315 17498.45 94.95 53911.12 88888.00 2008-11-10 04:32:21.406 315 17498.35 94.98 53911.13 88888.00 2008-11-10 04:32:21.906 315 17498.26 95.04 53911.11 88888.00 2008-11-10 04:32:22.406 315 17498.19 95.12 53911.08 88888.00 2008-11-10 04:32:22.906 315 17498.19 95.11 53911.05 88888.00 2008-11-10 04:32:23.403 315 17498.19 95.11 53911.03 88888.00 2008-11-10 04:32:23.903 315 17498.18 95.13 53911.07 88888.00 2008-11-10 04:32:24.403 315 17498.07 95.19 53911.03 88888.00 2008-11-10 04:32:24.903 315 17498.01 95.24 53910.97 88888.00 2008-11-10 04:32:25.403 315 17497.94 95.28 53911.08 88888.00 2008-11-10 04:32:25.903 315 17497.93 95.26 53911.02 88888.00 2008-11-10 04:32:26.403 315 17497.90 95.34 53910.94 88888.00 2008-11-10 04:32:26.903 315 17497.74 95.44 53910.99 88888.00 2008-11-10 04:32:27.403 315 17497.72 95.52 53911.07 88888.00 2008-11-10 04:32:27.903 315 17497.66 95.60 53910.96 88888.00 2008-11-10 04:32:28.403 315 17497.61 95.67 53911.00 88888.00 2008-11-10 04:32:28.903 315 17497.56 95.67 53911.07 88888.00 2008-11-10 04:32:29.403 315 17497.54 95.76 53911.07 88888.00 2008-11-10 04:32:29.903 315 17497.54 95.82 53910.99 88888.00 2008-11-10 04:32:30.403 315 17497.54 95.86 53910.98 88888.00 2008-11-10 04:32:30.903 315 17497.50 95.87 53910.94 88888.00 2008-11-10 04:32:31.403 315 17497.42 95.88 53910.94 88888.00 2008-11-10 04:32:31.903 315 17497.42 96.01 53910.90 88888.00 2008-11-10 04:32:32.403 315 17497.37 96.06 53910.99 88888.00 2008-11-10 04:32:32.903 315 17497.30 96.11 53911.02 88888.00 2008-11-10 04:32:33.403 315 17497.26 96.16 53911.06 88888.00 2008-11-10 04:32:33.903 315 17497.25 96.19 53911.10 88888.00 2008-11-10 04:32:34.403 315 17497.32 96.26 53911.03 88888.00 2008-11-10 04:32:34.903 315 17497.31 96.39 53911.12 88888.00 2008-11-10 04:32:35.403 315 17497.29 96.48 53911.10 88888.00 2008-11-10 04:32:35.903 315 17497.24 96.49 53911.11 88888.00 2008-11-10 04:32:36.403 315 17497.25 96.59 53911.12 88888.00 2008-11-10 04:32:36.903 315 17497.14 96.59 53911.13 88888.00 2008-11-10 04:32:37.403 315 17497.14 96.57 53911.10 88888.00 2008-11-10 04:32:37.903 315 17497.12 96.63 53911.11 88888.00 2008-11-10 04:32:38.403 315 17497.05 96.70 53911.03 88888.00 2008-11-10 04:32:38.903 315 17497.04 96.78 53911.02 88888.00 2008-11-10 04:32:39.403 315 17496.99 96.88 53911.01 88888.00 2008-11-10 04:32:39.903 315 17496.90 96.98 53911.06 88888.00 2008-11-10 04:32:40.403 315 17496.80 97.00 53911.02 88888.00 2008-11-10 04:32:40.903 315 17496.84 97.04 53911.12 88888.00 2008-11-10 04:32:41.403 315 17496.83 97.12 53911.14 88888.00 2008-11-10 04:32:41.903 315 17496.89 97.17 53911.12 88888.00 2008-11-10 04:32:42.403 315 17496.88 97.31 53911.12 88888.00 2008-11-10 04:32:42.903 315 17496.94 97.27 53911.20 88888.00 2008-11-10 04:32:43.403 315 17496.93 97.34 53911.20 88888.00 2008-11-10 04:32:43.903 315 17496.91 97.45 53911.07 88888.00 2008-11-10 04:32:44.403 315 17496.93 97.53 53910.96 88888.00 2008-11-10 04:32:44.903 315 17496.91 97.57 53911.02 88888.00 2008-11-10 04:32:45.403 315 17496.93 97.62 53911.12 88888.00 2008-11-10 04:32:45.903 315 17496.93 97.70 53911.08 88888.00 2008-11-10 04:32:46.403 315 17496.92 97.82 53911.07 88888.00 2008-11-10 04:32:46.903 315 17496.84 97.86 53911.05 88888.00 2008-11-10 04:32:47.403 315 17496.88 97.91 53911.01 88888.00 2008-11-10 04:32:47.903 315 17496.98 98.03 53911.07 88888.00 2008-11-10 04:32:48.403 315 17497.00 98.02 53911.09 88888.00 2008-11-10 04:32:48.903 315 17496.98 98.10 53910.99 88888.00 2008-11-10 04:32:49.403 315 17496.94 98.15 53911.02 88888.00 2008-11-10 04:32:49.903 315 17496.94 98.27 53910.97 88888.00 2008-11-10 04:32:50.403 315 17496.93 98.36 53911.02 88888.00 2008-11-10 04:32:50.903 315 17496.86 98.43 53911.01 88888.00 2008-11-10 04:32:51.403 315 17496.93 98.44 53911.03 88888.00 2008-11-10 04:32:51.903 315 17496.91 98.54 53911.13 88888.00 2008-11-10 04:32:52.403 315 17496.90 98.60 53911.24 88888.00 2008-11-10 04:32:52.903 315 17496.91 98.68 53911.20 88888.00 2008-11-10 04:32:53.403 315 17496.92 98.72 53911.08 88888.00 2008-11-10 04:32:53.903 315 17496.96 98.74 53911.05 88888.00 2008-11-10 04:32:54.403 315 17496.95 98.80 53911.07 88888.00 2008-11-10 04:32:54.903 315 17496.99 98.84 53911.14 88888.00 2008-11-10 04:32:55.403 315 17496.94 98.90 53911.17 88888.00 2008-11-10 04:32:55.903 315 17496.91 98.95 53911.10 88888.00 2008-11-10 04:32:56.403 315 17496.93 99.05 53911.05 88888.00 2008-11-10 04:32:56.903 315 17496.93 99.14 53911.02 88888.00 2008-11-10 04:32:57.403 315 17496.94 99.21 53910.94 88888.00 2008-11-10 04:32:57.903 315 17497.02 99.17 53910.87 88888.00 2008-11-10 04:32:58.403 315 17497.06 99.22 53910.92 88888.00 2008-11-10 04:32:58.903 315 17497.12 99.30 53911.05 88888.00 2008-11-10 04:32:59.403 315 17497.14 99.31 53910.99 88888.00 2008-11-10 04:32:59.903 315 17497.15 99.32 53910.99 88888.00 2008-11-10 04:33:00.403 315 17497.16 99.39 53910.95 88888.00 2008-11-10 04:33:00.903 315 17497.21 99.38 53911.03 88888.00 2008-11-10 04:33:01.403 315 17497.34 99.41 53910.98 88888.00 2008-11-10 04:33:01.903 315 17497.45 99.46 53910.94 88888.00 2008-11-10 04:33:02.403 315 17497.37 99.51 53910.96 88888.00 2008-11-10 04:33:02.903 315 17497.42 99.52 53910.96 88888.00 2008-11-10 04:33:03.403 315 17497.41 99.62 53910.97 88888.00 2008-11-10 04:33:03.903 315 17497.47 99.59 53910.98 88888.00 2008-11-10 04:33:04.403 315 17497.53 99.54 53910.95 88888.00 2008-11-10 04:33:04.903 315 17497.60 99.63 53910.97 88888.00 2008-11-10 04:33:05.403 315 17497.64 99.61 53910.98 88888.00 2008-11-10 04:33:05.903 315 17497.64 99.66 53910.92 88888.00 2008-11-10 04:33:06.403 315 17497.61 99.67 53910.99 88888.00 2008-11-10 04:33:06.903 315 17497.63 99.71 53910.95 88888.00 2008-11-10 04:33:07.403 315 17497.66 99.73 53910.78 88888.00 2008-11-10 04:33:07.903 315 17497.66 99.73 53910.79 88888.00 2008-11-10 04:33:08.403 315 17497.83 99.72 53910.81 88888.00 2008-11-10 04:33:08.903 315 17497.78 99.66 53910.81 88888.00 2008-11-10 04:33:09.403 315 17497.88 99.59 53910.80 88888.00 2008-11-10 04:33:09.903 315 17497.91 99.54 53910.83 88888.00 2008-11-10 04:33:10.403 315 17497.81 99.56 53910.85 88888.00 2008-11-10 04:33:10.903 315 17497.82 99.61 53910.91 88888.00 2008-11-10 04:33:11.403 315 17497.78 99.65 53910.85 88888.00 2008-11-10 04:33:11.903 315 17497.86 99.68 53910.83 88888.00 2008-11-10 04:33:12.403 315 17497.87 99.71 53910.77 88888.00 2008-11-10 04:33:12.903 315 17497.88 99.69 53910.74 88888.00 2008-11-10 04:33:13.403 315 17497.95 99.66 53910.75 88888.00 2008-11-10 04:33:13.903 315 17497.98 99.63 53910.77 88888.00 2008-11-10 04:33:14.403 315 17498.00 99.66 53910.74 88888.00 2008-11-10 04:33:14.903 315 17498.00 99.62 53910.74 88888.00 2008-11-10 04:33:15.403 315 17497.96 99.57 53910.80 88888.00 2008-11-10 04:33:15.903 315 17498.04 99.53 53910.89 88888.00 2008-11-10 04:33:16.403 315 17498.03 99.54 53910.95 88888.00 2008-11-10 04:33:16.903 315 17498.01 99.57 53910.89 88888.00 2008-11-10 04:33:17.403 315 17498.05 99.57 53910.95 88888.00 2008-11-10 04:33:17.903 315 17498.03 99.49 53910.95 88888.00 2008-11-10 04:33:18.403 315 17498.06 99.51 53910.96 88888.00 2008-11-10 04:33:18.903 315 17498.08 99.56 53910.94 88888.00 2008-11-10 04:33:19.403 315 17498.12 99.57 53910.87 88888.00 2008-11-10 04:33:19.903 315 17498.12 99.57 53910.85 88888.00 2008-11-10 04:33:20.403 315 17498.08 99.54 53910.84 88888.00 2008-11-10 04:33:20.903 315 17498.07 99.52 53910.78 88888.00 2008-11-10 04:33:21.403 315 17498.06 99.52 53910.84 88888.00 2008-11-10 04:33:21.903 315 17498.06 99.54 53910.86 88888.00 2008-11-10 04:33:22.403 315 17498.07 99.52 53910.94 88888.00 2008-11-10 04:33:22.903 315 17498.00 99.46 53910.96 88888.00 2008-11-10 04:33:23.403 315 17498.04 99.47 53910.98 88888.00 2008-11-10 04:33:23.903 315 17498.07 99.47 53910.85 88888.00 2008-11-10 04:33:24.403 315 17498.04 99.44 53910.80 88888.00 2008-11-10 04:33:24.903 315 17498.07 99.43 53910.89 88888.00 2008-11-10 04:33:25.403 315 17498.07 99.36 53910.87 88888.00 2008-11-10 04:33:25.903 315 17498.13 99.38 53910.91 88888.00 2008-11-10 04:33:26.403 315 17498.16 99.40 53910.97 88888.00 2008-11-10 04:33:26.903 315 17498.09 99.34 53910.96 88888.00 2008-11-10 04:33:27.403 315 17498.01 99.39 53910.87 88888.00 2008-11-10 04:33:27.903 315 17498.13 99.36 53910.85 88888.00 2008-11-10 04:33:28.403 315 17498.15 99.29 53910.92 88888.00 2008-11-10 04:33:28.903 315 17498.17 99.27 53910.95 88888.00 2008-11-10 04:33:29.403 315 17498.15 99.26 53910.79 88888.00 2008-11-10 04:33:29.903 315 17498.13 99.17 53910.80 88888.00 2008-11-10 04:33:30.403 315 17498.11 99.18 53910.88 88888.00 2008-11-10 04:33:30.903 315 17498.14 99.19 53910.85 88888.00 2008-11-10 04:33:31.403 315 17498.11 99.20 53910.85 88888.00 2008-11-10 04:33:31.903 315 17498.05 99.13 53910.81 88888.00 2008-11-10 04:33:32.403 315 17498.06 99.11 53910.78 88888.00 2008-11-10 04:33:32.903 315 17498.13 99.09 53910.84 88888.00 2008-11-10 04:33:33.403 315 17498.17 98.99 53910.74 88888.00 2008-11-10 04:33:33.903 315 17498.11 99.00 53910.80 88888.00 2008-11-10 04:33:34.403 315 17498.04 99.03 53910.97 88888.00 2008-11-10 04:33:34.903 315 17498.08 99.05 53910.94 88888.00 2008-11-10 04:33:35.403 315 17498.17 99.01 53910.90 88888.00 2008-11-10 04:33:35.903 315 17498.11 98.98 53910.90 88888.00 2008-11-10 04:33:36.403 315 17498.05 98.94 53910.94 88888.00 2008-11-10 04:33:36.903 315 17498.01 98.95 53910.91 88888.00 2008-11-10 04:33:37.403 315 17497.98 98.91 53910.94 88888.00 2008-11-10 04:33:37.903 315 17498.04 98.83 53910.92 88888.00 2008-11-10 04:33:38.403 315 17498.08 98.87 53910.88 88888.00 2008-11-10 04:33:38.903 315 17498.00 98.91 53910.80 88888.00 2008-11-10 04:33:39.403 315 17497.94 98.85 53910.84 88888.00 2008-11-10 04:33:39.903 315 17497.90 98.80 53910.85 88888.00 2008-11-10 04:33:40.403 315 17497.92 98.76 53910.87 88888.00 2008-11-10 04:33:40.903 315 17497.97 98.80 53910.86 88888.00 2008-11-10 04:33:41.403 315 17497.94 98.78 53910.87 88888.00 2008-11-10 04:33:41.903 315 17497.94 98.71 53910.92 88888.00 2008-11-10 04:33:42.403 315 17497.90 98.61 53910.88 88888.00 2008-11-10 04:33:42.903 315 17497.88 98.60 53910.87 88888.00 2008-11-10 04:33:43.403 315 17497.80 98.62 53910.83 88888.00 2008-11-10 04:33:43.903 315 17497.81 98.68 53910.88 88888.00 2008-11-10 04:33:44.403 315 17497.82 98.58 53910.94 88888.00 2008-11-10 04:33:44.903 315 17497.84 98.54 53910.89 88888.00 2008-11-10 04:33:45.403 315 17497.80 98.52 53910.87 88888.00 2008-11-10 04:33:45.903 315 17497.82 98.50 53910.87 88888.00 2008-11-10 04:33:46.403 315 17497.81 98.51 53910.90 88888.00 2008-11-10 04:33:46.903 315 17497.82 98.45 53911.00 88888.00 2008-11-10 04:33:47.403 315 17497.74 98.36 53910.94 88888.00 2008-11-10 04:33:47.903 315 17497.68 98.36 53910.86 88888.00 2008-11-10 04:33:48.403 315 17497.78 98.31 53910.75 88888.00 2008-11-10 04:33:48.903 315 17497.74 98.33 53910.76 88888.00 2008-11-10 04:33:49.403 315 17497.78 98.31 53910.81 88888.00 2008-11-10 04:33:49.903 315 17497.72 98.29 53910.87 88888.00 2008-11-10 04:33:50.403 315 17497.72 98.32 53910.85 88888.00 2008-11-10 04:33:50.903 315 17497.71 98.31 53910.84 88888.00 2008-11-10 04:33:51.403 315 17497.65 98.31 53910.87 88888.00 2008-11-10 04:33:51.903 315 17497.71 98.26 53910.94 88888.00 2008-11-10 04:33:52.403 315 17497.73 98.26 53910.87 88888.00 2008-11-10 04:33:52.903 315 17497.75 98.31 53910.90 88888.00 2008-11-10 04:33:53.403 315 17497.68 98.27 53910.90 88888.00 2008-11-10 04:33:53.903 315 17497.60 98.20 53910.84 88888.00 2008-11-10 04:33:54.403 315 17497.65 98.15 53910.78 88888.00 2008-11-10 04:33:54.903 315 17497.70 98.13 53910.86 88888.00 2008-11-10 04:33:55.403 315 17497.54 98.13 53910.86 88888.00 2008-11-10 04:33:55.903 315 17497.63 98.11 53910.87 88888.00 2008-11-10 04:33:56.403 315 17497.65 98.07 53910.92 88888.00 2008-11-10 04:33:56.903 315 17497.55 98.10 53910.98 88888.00 2008-11-10 04:33:57.403 315 17497.56 98.10 53910.90 88888.00 2008-11-10 04:33:57.903 315 17497.50 98.06 53910.83 88888.00 2008-11-10 04:33:58.403 315 17497.52 98.05 53910.87 88888.00 2008-11-10 04:33:58.903 315 17497.56 98.07 53910.99 88888.00 2008-11-10 04:33:59.403 315 17497.46 98.04 53910.96 88888.00 2008-11-10 04:33:59.903 315 17497.40 98.03 53910.90 88888.00 2008-11-10 04:34:00.403 315 17497.36 98.00 53910.91 88888.00 2008-11-10 04:34:00.903 315 17497.34 98.00 53910.89 88888.00 2008-11-10 04:34:01.403 315 17497.37 97.97 53910.88 88888.00 2008-11-10 04:34:01.903 315 17497.42 97.98 53910.84 88888.00 2008-11-10 04:34:02.403 315 17497.36 97.97 53910.86 88888.00 2008-11-10 04:34:02.903 315 17497.24 98.00 53910.79 88888.00 2008-11-10 04:34:03.403 315 17497.20 98.00 53910.79 88888.00 2008-11-10 04:34:03.903 315 17497.21 98.04 53910.89 88888.00 2008-11-10 04:34:04.403 315 17497.19 98.04 53910.83 88888.00 2008-11-10 04:34:04.903 315 17497.23 98.02 53910.78 88888.00 2008-11-10 04:34:05.403 315 17497.25 98.05 53910.75 88888.00 2008-11-10 04:34:05.903 315 17497.25 98.07 53910.81 88888.00 2008-11-10 04:34:06.403 315 17497.26 98.03 53910.83 88888.00 2008-11-10 04:34:06.903 315 17497.26 98.05 53910.87 88888.00 2008-11-10 04:34:07.403 315 17497.20 98.09 53910.83 88888.00 2008-11-10 04:34:07.903 315 17497.17 97.98 53910.78 88888.00 2008-11-10 04:34:08.403 315 17497.25 97.97 53910.83 88888.00 2008-11-10 04:34:08.903 315 17497.21 98.01 53910.75 88888.00 2008-11-10 04:34:09.403 315 17497.24 98.00 53910.74 88888.00 2008-11-10 04:34:09.903 315 17497.30 97.88 53910.81 88888.00 2008-11-10 04:34:10.403 315 17497.29 97.94 53910.83 88888.00 2008-11-10 04:34:10.903 315 17497.12 98.00 53910.77 88888.00 2008-11-10 04:34:11.403 315 17497.15 98.00 53910.78 88888.00 2008-11-10 04:34:11.903 315 17497.14 98.03 53910.74 88888.00 2008-11-10 04:34:12.403 315 17497.17 98.05 53910.68 88888.00 2008-11-10 04:34:12.903 315 17497.09 98.09 53910.67 88888.00 2008-11-10 04:34:13.403 315 17497.06 98.09 53910.67 88888.00 2008-11-10 04:34:13.903 315 17497.09 98.13 53910.74 88888.00 2008-11-10 04:34:14.403 315 17497.04 98.13 53910.78 88888.00 2008-11-10 04:34:14.903 315 17497.03 98.07 53910.74 88888.00 2008-11-10 04:34:15.403 315 17497.09 98.09 53910.65 88888.00 2008-11-10 04:34:15.903 315 17497.05 98.11 53910.73 88888.00 2008-11-10 04:34:16.403 315 17497.06 98.09 53910.69 88888.00 2008-11-10 04:34:16.903 315 17497.03 98.06 53910.77 88888.00 2008-11-10 04:34:17.403 315 17496.99 98.14 53910.85 88888.00 2008-11-10 04:34:17.903 315 17496.89 98.15 53910.78 88888.00 2008-11-10 04:34:18.403 315 17496.90 98.16 53910.84 88888.00 2008-11-10 04:34:18.903 315 17496.89 98.21 53910.73 88888.00 2008-11-10 04:34:19.403 315 17496.88 98.22 53910.67 88888.00 2008-11-10 04:34:19.903 315 17496.94 98.25 53910.73 88888.00 2008-11-10 04:34:20.403 315 17496.99 98.26 53910.77 88888.00 2008-11-10 04:34:20.903 315 17496.93 98.27 53910.74 88888.00 2008-11-10 04:34:21.403 315 17496.91 98.34 53910.77 88888.00 2008-11-10 04:34:21.903 315 17496.88 98.43 53910.85 88888.00 2008-11-10 04:34:22.403 315 17496.86 98.36 53910.79 88888.00 2008-11-10 04:34:22.903 315 17496.86 98.37 53910.77 88888.00 2008-11-10 04:34:23.403 315 17496.85 98.37 53910.79 88888.00 2008-11-10 04:34:23.903 315 17496.90 98.36 53910.78 88888.00 2008-11-10 04:34:24.403 315 17496.90 98.40 53910.76 88888.00 2008-11-10 04:34:24.903 315 17496.92 98.40 53910.76 88888.00 2008-11-10 04:34:25.403 315 17496.90 98.37 53910.72 88888.00 2008-11-10 04:34:25.903 315 17496.81 98.30 53910.74 88888.00 2008-11-10 04:34:26.403 315 17496.73 98.22 53910.81 88888.00 2008-11-10 04:34:26.903 315 17496.74 98.29 53910.87 88888.00 2008-11-10 04:34:27.403 315 17496.70 98.34 53910.90 88888.00 2008-11-10 04:34:27.903 315 17496.70 98.32 53910.77 88888.00 2008-11-10 04:34:28.403 315 17496.70 98.37 53910.74 88888.00 2008-11-10 04:34:28.903 315 17496.69 98.37 53910.81 88888.00 2008-11-10 04:34:29.403 315 17496.71 98.42 53910.84 88888.00 2008-11-10 04:34:29.903 315 17496.70 98.42 53910.79 88888.00 2008-11-10 04:34:30.403 315 17496.69 98.41 53910.81 88888.00 2008-11-10 04:34:30.903 315 17496.65 98.49 53910.77 88888.00 2008-11-10 04:34:31.403 315 17496.66 98.54 53910.73 88888.00 2008-11-10 04:34:31.903 315 17496.69 98.55 53910.72 88888.00 2008-11-10 04:34:32.403 315 17496.78 98.55 53910.79 88888.00 2008-11-10 04:34:32.903 315 17496.83 98.55 53910.87 88888.00 2008-11-10 04:34:33.403 315 17496.79 98.55 53910.87 88888.00 2008-11-10 04:34:33.903 315 17496.73 98.56 53910.87 88888.00 2008-11-10 04:34:34.403 315 17496.74 98.58 53910.78 88888.00 2008-11-10 04:34:34.903 315 17496.71 98.62 53910.73 88888.00 2008-11-10 04:34:35.403 315 17496.68 98.60 53910.77 88888.00 2008-11-10 04:34:35.903 315 17496.74 98.60 53910.75 88888.00 2008-11-10 04:34:36.403 315 17496.84 98.68 53910.85 88888.00 2008-11-10 04:34:36.903 315 17496.90 98.76 53910.84 88888.00 2008-11-10 04:34:37.403 315 17496.86 98.78 53910.80 88888.00 2008-11-10 04:34:37.903 315 17496.84 98.81 53910.86 88888.00 2008-11-10 04:34:38.403 315 17496.88 98.84 53910.81 88888.00 2008-11-10 04:34:38.903 315 17496.89 98.92 53910.96 88888.00 2008-11-10 04:34:39.403 315 17496.84 98.87 53910.88 88888.00 2008-11-10 04:34:39.903 315 17496.90 98.87 53910.88 88888.00 2008-11-10 04:34:40.403 315 17496.85 98.87 53910.87 88888.00 2008-11-10 04:34:40.903 315 17496.81 98.87 53910.86 88888.00 2008-11-10 04:34:41.403 315 17496.86 98.91 53910.80 88888.00 2008-11-10 04:34:41.903 315 17496.81 98.91 53910.87 88888.00 2008-11-10 04:34:42.403 315 17496.84 98.90 53910.90 88888.00 2008-11-10 04:34:42.903 315 17496.82 98.98 53910.88 88888.00 2008-11-10 04:34:43.403 315 17496.78 99.02 53910.80 88888.00 2008-11-10 04:34:43.903 315 17496.83 99.09 53910.77 88888.00 2008-11-10 04:34:44.403 315 17496.86 99.03 53910.79 88888.00 2008-11-10 04:34:44.903 315 17496.91 99.01 53910.76 88888.00 2008-11-10 04:34:45.403 315 17496.88 99.00 53910.76 88888.00 2008-11-10 04:34:45.903 315 17496.92 99.05 53910.84 88888.00 2008-11-10 04:34:46.403 315 17496.92 99.14 53910.84 88888.00 2008-11-10 04:34:46.903 315 17496.89 99.18 53910.73 88888.00 2008-11-10 04:34:47.403 315 17496.92 99.19 53910.76 88888.00 2008-11-10 04:34:47.903 315 17496.92 99.15 53910.69 88888.00 2008-11-10 04:34:48.403 315 17496.96 99.12 53910.63 88888.00 2008-11-10 04:34:48.903 315 17496.95 99.11 53910.62 88888.00 2008-11-10 04:34:49.403 315 17496.99 99.14 53910.68 88888.00 2008-11-10 04:34:49.903 315 17497.06 99.21 53910.64 88888.00 2008-11-10 04:34:50.403 315 17497.12 99.21 53910.66 88888.00 2008-11-10 04:34:50.903 315 17497.07 99.30 53910.69 88888.00 2008-11-10 04:34:51.403 315 17497.05 99.29 53910.68 88888.00 2008-11-10 04:34:51.903 315 17496.99 99.30 53910.63 88888.00 2008-11-10 04:34:52.403 315 17497.04 99.31 53910.69 88888.00 2008-11-10 04:34:52.903 315 17497.07 99.28 53910.73 88888.00 2008-11-10 04:34:53.403 315 17497.03 99.30 53910.83 88888.00 2008-11-10 04:34:53.903 315 17497.04 99.36 53910.79 88888.00 2008-11-10 04:34:54.403 315 17497.05 99.40 53910.79 88888.00 2008-11-10 04:34:54.903 315 17497.13 99.41 53910.73 88888.00 2008-11-10 04:34:55.403 315 17497.22 99.47 53910.78 88888.00 2008-11-10 04:34:55.903 315 17497.14 99.47 53910.77 88888.00 2008-11-10 04:34:56.403 315 17497.20 99.46 53910.78 88888.00 2008-11-10 04:34:56.903 315 17497.16 99.43 53910.79 88888.00 2008-11-10 04:34:57.403 315 17497.26 99.44 53910.79 88888.00 2008-11-10 04:34:57.903 315 17497.23 99.51 53910.77 88888.00 2008-11-10 04:34:58.403 315 17497.24 99.50 53910.74 88888.00 2008-11-10 04:34:58.903 315 17497.27 99.44 53910.75 88888.00 2008-11-10 04:34:59.403 315 17497.20 99.39 53910.81 88888.00 2008-11-10 04:34:59.903 315 17497.10 99.47 53910.84 88888.00 2008-11-10 04:35:00.403 315 17497.06 99.48 53910.79 88888.00 2008-11-10 04:35:00.903 315 17497.15 99.50 53910.74 88888.00 2008-11-10 04:35:01.403 315 17497.26 99.52 53910.84 88888.00 2008-11-10 04:35:01.903 315 17497.29 99.51 53910.79 88888.00 2008-11-10 04:35:02.403 315 17497.34 99.54 53910.73 88888.00 2008-11-10 04:35:02.903 315 17497.37 99.58 53910.61 88888.00 2008-11-10 04:35:03.403 315 17497.33 99.58 53910.65 88888.00 2008-11-10 04:35:03.903 315 17497.33 99.54 53910.69 88888.00 2008-11-10 04:35:04.403 315 17497.34 99.53 53910.75 88888.00 2008-11-10 04:35:04.903 315 17497.31 99.50 53910.77 88888.00 2008-11-10 04:35:05.403 315 17497.27 99.58 53910.73 88888.00 2008-11-10 04:35:05.903 315 17497.32 99.57 53910.69 88888.00 2008-11-10 04:35:06.403 315 17497.37 99.59 53910.62 88888.00 2008-11-10 04:35:06.903 315 17497.40 99.65 53910.63 88888.00 2008-11-10 04:35:07.403 315 17497.39 99.66 53910.69 88888.00 2008-11-10 04:35:07.903 315 17497.46 99.70 53910.64 88888.00 2008-11-10 04:35:08.403 315 17497.55 99.65 53910.69 88888.00 2008-11-10 04:35:08.903 315 17497.61 99.67 53910.75 88888.00 2008-11-10 04:35:09.403 315 17497.65 99.62 53910.68 88888.00 2008-11-10 04:35:09.903 315 17497.60 99.61 53910.62 88888.00 2008-11-10 04:35:10.403 315 17497.58 99.61 53910.58 88888.00 2008-11-10 04:35:10.903 315 17497.64 99.58 53910.65 88888.00 2008-11-10 04:35:11.403 315 17497.61 99.66 53910.65 88888.00 2008-11-10 04:35:11.903 315 17497.53 99.57 53910.66 88888.00 2008-11-10 04:35:12.403 315 17497.57 99.60 53910.62 88888.00 2008-11-10 04:35:12.903 315 17497.60 99.62 53910.63 88888.00 2008-11-10 04:35:13.403 315 17497.64 99.61 53910.62 88888.00 2008-11-10 04:35:13.903 315 17497.62 99.61 53910.60 88888.00 2008-11-10 04:35:14.403 315 17497.63 99.65 53910.60 88888.00 2008-11-10 04:35:14.903 315 17497.68 99.65 53910.58 88888.00 2008-11-10 04:35:15.403 315 17497.78 99.67 53910.64 88888.00 2008-11-10 04:35:15.903 315 17497.72 99.67 53910.69 88888.00 2008-11-10 04:35:16.403 315 17497.71 99.71 53910.67 88888.00 2008-11-10 04:35:16.903 315 17497.70 99.69 53910.66 88888.00 2008-11-10 04:35:17.403 315 17497.61 99.70 53910.54 88888.00 2008-11-10 04:35:17.903 315 17497.49 99.67 53910.60 88888.00 2008-11-10 04:35:18.403 315 17497.49 99.65 53910.57 88888.00 2008-11-10 04:35:18.903 315 17497.51 99.66 53910.55 88888.00 2008-11-10 04:35:19.400 315 17497.57 99.60 53910.51 88888.00 2008-11-10 04:35:19.900 315 17497.61 99.66 53910.57 88888.00 2008-11-10 04:35:20.400 315 17497.68 99.72 53910.58 88888.00 2008-11-10 04:35:20.900 315 17497.72 99.78 53910.58 88888.00 2008-11-10 04:35:21.400 315 17497.66 99.82 53910.55 88888.00 2008-11-10 04:35:21.900 315 17497.72 99.80 53910.63 88888.00 2008-11-10 04:35:22.400 315 17497.71 99.71 53910.68 88888.00 2008-11-10 04:35:22.900 315 17497.67 99.66 53910.60 88888.00 2008-11-10 04:35:23.400 315 17497.68 99.72 53910.50 88888.00 2008-11-10 04:35:23.900 315 17497.68 99.70 53910.54 88888.00 2008-11-10 04:35:24.400 315 17497.71 99.62 53910.52 88888.00 2008-11-10 04:35:24.900 315 17497.73 99.66 53910.63 88888.00 2008-11-10 04:35:25.400 315 17497.74 99.70 53910.72 88888.00 2008-11-10 04:35:25.900 315 17497.72 99.71 53910.84 88888.00 2008-11-10 04:35:26.400 315 17497.76 99.63 53910.73 88888.00 2008-11-10 04:35:26.900 315 17497.72 99.66 53910.73 88888.00 2008-11-10 04:35:27.400 315 17497.68 99.66 53910.67 88888.00 2008-11-10 04:35:27.900 315 17497.72 99.65 53910.69 88888.00 2008-11-10 04:35:28.400 315 17497.67 99.66 53910.74 88888.00 2008-11-10 04:35:28.900 315 17497.73 99.71 53910.69 88888.00 2008-11-10 04:35:29.400 315 17497.74 99.71 53910.68 88888.00 2008-11-10 04:35:29.900 315 17497.76 99.73 53910.60 88888.00 2008-11-10 04:35:30.400 315 17497.71 99.79 53910.54 88888.00 2008-11-10 04:35:30.900 315 17497.65 99.78 53910.62 88888.00 2008-11-10 04:35:31.400 315 17497.66 99.73 53910.64 88888.00 2008-11-10 04:35:31.900 315 17497.63 99.72 53910.55 88888.00 2008-11-10 04:35:32.400 315 17497.67 99.68 53910.57 88888.00 2008-11-10 04:35:32.900 315 17497.75 99.69 53910.65 88888.00 2008-11-10 04:35:33.400 315 17497.66 99.73 53910.57 88888.00 2008-11-10 04:35:33.900 315 17497.70 99.78 53910.51 88888.00 2008-11-10 04:35:34.400 315 17497.78 99.77 53910.50 88888.00 2008-11-10 04:35:34.900 315 17497.81 99.70 53910.58 88888.00 2008-11-10 04:35:35.400 315 17497.82 99.67 53910.62 88888.00 2008-11-10 04:35:35.900 315 17497.72 99.69 53910.54 88888.00 2008-11-10 04:35:36.400 315 17497.80 99.63 53910.50 88888.00 2008-11-10 04:35:36.900 315 17497.87 99.63 53910.57 88888.00 2008-11-10 04:35:37.400 315 17497.78 99.65 53910.54 88888.00 2008-11-10 04:35:37.900 315 17497.73 99.71 53910.49 88888.00 2008-11-10 04:35:38.400 315 17497.81 99.69 53910.47 88888.00 2008-11-10 04:35:38.900 315 17497.87 99.71 53910.51 88888.00 2008-11-10 04:35:39.400 315 17497.86 99.66 53910.53 88888.00 2008-11-10 04:35:39.900 315 17497.90 99.66 53910.55 88888.00 2008-11-10 04:35:40.400 315 17497.95 99.69 53910.57 88888.00 2008-11-10 04:35:40.900 315 17497.93 99.77 53910.54 88888.00 2008-11-10 04:35:41.400 315 17497.86 99.77 53910.53 88888.00 2008-11-10 04:35:41.900 315 17497.93 99.71 53910.55 88888.00 2008-11-10 04:35:42.400 315 17497.93 99.75 53910.46 88888.00 2008-11-10 04:35:42.900 315 17497.91 99.72 53910.46 88888.00 2008-11-10 04:35:43.400 315 17497.85 99.69 53910.46 88888.00 2008-11-10 04:35:43.900 315 17497.86 99.66 53910.53 88888.00 2008-11-10 04:35:44.400 315 17497.92 99.72 53910.51 88888.00 2008-11-10 04:35:44.900 315 17497.93 99.72 53910.54 88888.00 2008-11-10 04:35:45.400 315 17497.94 99.72 53910.50 88888.00 2008-11-10 04:35:45.900 315 17497.83 99.75 53910.52 88888.00 2008-11-10 04:35:46.400 315 17497.84 99.75 53910.45 88888.00 2008-11-10 04:35:46.900 315 17497.84 99.80 53910.42 88888.00 2008-11-10 04:35:47.400 315 17497.85 99.79 53910.45 88888.00 2008-11-10 04:35:47.900 315 17497.80 99.73 53910.50 88888.00 2008-11-10 04:35:48.400 315 17497.78 99.72 53910.46 88888.00 2008-11-10 04:35:48.900 315 17497.77 99.77 53910.46 88888.00 2008-11-10 04:35:49.400 315 17497.81 99.81 53910.42 88888.00 2008-11-10 04:35:49.900 315 17497.80 99.78 53910.54 88888.00 2008-11-10 04:35:50.400 315 17497.83 99.77 53910.52 88888.00 2008-11-10 04:35:50.900 315 17497.93 99.73 53910.49 88888.00 2008-11-10 04:35:51.400 315 17497.94 99.72 53910.46 88888.00 2008-11-10 04:35:51.900 315 17497.98 99.78 53910.50 88888.00 2008-11-10 04:35:52.400 315 17497.94 99.75 53910.52 88888.00 2008-11-10 04:35:52.900 315 17497.90 99.75 53910.64 88888.00 2008-11-10 04:35:53.400 315 17497.95 99.73 53910.65 88888.00 2008-11-10 04:35:53.900 315 17497.95 99.75 53910.60 88888.00 2008-11-10 04:35:54.400 315 17497.97 99.70 53910.56 88888.00 2008-11-10 04:35:54.900 315 17498.01 99.63 53910.50 88888.00 2008-11-10 04:35:55.400 315 17497.98 99.60 53910.55 88888.00 2008-11-10 04:35:55.900 315 17497.98 99.66 53910.65 88888.00 2008-11-10 04:35:56.400 315 17497.96 99.66 53910.57 88888.00 2008-11-10 04:35:56.900 315 17498.01 99.67 53910.54 88888.00 2008-11-10 04:35:57.400 315 17498.03 99.70 53910.62 88888.00 2008-11-10 04:35:57.900 315 17497.91 99.67 53910.67 88888.00 2008-11-10 04:35:58.400 315 17497.96 99.61 53910.75 88888.00 2008-11-10 04:35:58.900 315 17498.00 99.62 53910.74 88888.00 2008-11-10 04:35:59.400 315 17497.92 99.61 53910.61 88888.00 2008-11-10 04:35:59.900 315 17497.85 99.58 53910.52 88888.00 2008-11-10 04:36:00.400 315 17497.93 99.56 53910.53 88888.00 2008-11-10 04:36:00.900 315 17497.94 99.52 53910.46 88888.00 2008-11-10 04:36:01.400 315 17497.92 99.49 53910.51 88888.00 2008-11-10 04:36:01.900 315 17497.94 99.52 53910.62 88888.00 2008-11-10 04:36:02.400 315 17497.85 99.52 53910.66 88888.00 2008-11-10 04:36:02.900 315 17497.86 99.52 53910.68 88888.00 2008-11-10 04:36:03.400 315 17497.93 99.51 53910.67 88888.00 2008-11-10 04:36:03.900 315 17497.91 99.46 53910.67 88888.00 2008-11-10 04:36:04.400 315 17497.96 99.46 53910.61 88888.00 2008-11-10 04:36:04.900 315 17497.84 99.48 53910.58 88888.00 2008-11-10 04:36:05.400 315 17497.86 99.51 53910.60 88888.00 2008-11-10 04:36:05.900 315 17497.93 99.53 53910.54 88888.00 2008-11-10 04:36:06.400 315 17498.00 99.51 53910.55 88888.00 2008-11-10 04:36:06.900 315 17498.01 99.49 53910.52 88888.00 2008-11-10 04:36:07.400 315 17497.90 99.46 53910.52 88888.00 2008-11-10 04:36:07.900 315 17497.86 99.44 53910.47 88888.00 2008-11-10 04:36:08.400 315 17497.94 99.47 53910.58 88888.00 2008-11-10 04:36:08.900 315 17497.98 99.53 53910.62 88888.00 2008-11-10 04:36:09.400 315 17497.91 99.58 53910.55 88888.00 2008-11-10 04:36:09.900 315 17497.94 99.58 53910.54 88888.00 2008-11-10 04:36:10.400 315 17497.98 99.52 53910.57 88888.00 2008-11-10 04:36:10.900 315 17497.98 99.51 53910.55 88888.00 2008-11-10 04:36:11.400 315 17498.05 99.58 53910.45 88888.00 2008-11-10 04:36:11.900 315 17497.97 99.59 53910.43 88888.00 2008-11-10 04:36:12.400 315 17498.02 99.58 53910.43 88888.00 2008-11-10 04:36:12.900 315 17497.94 99.51 53910.49 88888.00 2008-11-10 04:36:13.400 315 17497.93 99.44 53910.64 88888.00 2008-11-10 04:36:13.900 315 17497.91 99.43 53910.61 88888.00 2008-11-10 04:36:14.400 315 17497.94 99.47 53910.61 88888.00 2008-11-10 04:36:14.900 315 17497.85 99.46 53910.66 88888.00 2008-11-10 04:36:15.400 315 17497.90 99.52 53910.61 88888.00 2008-11-10 04:36:15.900 315 17497.81 99.49 53910.53 88888.00 2008-11-10 04:36:16.400 315 17497.90 99.46 53910.57 88888.00 2008-11-10 04:36:16.900 315 17497.94 99.46 53910.53 88888.00 2008-11-10 04:36:17.400 315 17497.91 99.41 53910.55 88888.00 2008-11-10 04:36:17.900 315 17497.93 99.43 53910.50 88888.00 2008-11-10 04:36:18.400 315 17497.97 99.44 53910.47 88888.00 2008-11-10 04:36:18.900 315 17497.95 99.42 53910.55 88888.00 2008-11-10 04:36:19.400 315 17497.85 99.47 53910.63 88888.00 2008-11-10 04:36:19.900 315 17497.82 99.47 53910.57 88888.00 2008-11-10 04:36:20.400 315 17497.90 99.47 53910.52 88888.00 2008-11-10 04:36:20.900 315 17497.88 99.54 53910.53 88888.00 2008-11-10 04:36:21.400 315 17497.84 99.51 53910.57 88888.00 2008-11-10 04:36:21.900 315 17497.80 99.48 53910.57 88888.00 2008-11-10 04:36:22.400 315 17497.80 99.51 53910.61 88888.00 2008-11-10 04:36:22.900 315 17497.85 99.51 53910.63 88888.00 2008-11-10 04:36:23.400 315 17497.81 99.54 53910.50 88888.00 2008-11-10 04:36:23.900 315 17497.77 99.52 53910.52 88888.00 2008-11-10 04:36:24.400 315 17497.66 99.49 53910.54 88888.00 2008-11-10 04:36:24.900 315 17497.65 99.50 53910.63 88888.00 2008-11-10 04:36:25.400 315 17497.56 99.53 53910.66 88888.00 2008-11-10 04:36:25.900 315 17497.68 99.44 53910.64 88888.00 2008-11-10 04:36:26.400 315 17497.72 99.43 53910.65 88888.00 2008-11-10 04:36:26.900 315 17497.71 99.47 53910.70 88888.00 2008-11-10 04:36:27.400 315 17497.70 99.52 53910.70 88888.00 2008-11-10 04:36:27.900 315 17497.75 99.58 53910.65 88888.00 2008-11-10 04:36:28.400 315 17497.70 99.63 53910.55 88888.00 2008-11-10 04:36:28.900 315 17497.67 99.57 53910.54 88888.00 2008-11-10 04:36:29.400 315 17497.64 99.59 53910.68 88888.00 2008-11-10 04:36:29.900 315 17497.67 99.62 53910.63 88888.00 2008-11-10 04:36:30.400 315 17497.77 99.65 53910.52 88888.00 2008-11-10 04:36:30.900 315 17497.78 99.62 53910.54 88888.00 2008-11-10 04:36:31.400 315 17497.77 99.61 53910.61 88888.00 2008-11-10 04:36:31.900 315 17497.78 99.65 53910.52 88888.00 2008-11-10 04:36:32.400 315 17497.82 99.67 53910.62 88888.00 2008-11-10 04:36:32.900 315 17497.85 99.58 53910.61 88888.00 2008-11-10 04:36:33.400 315 17497.75 99.65 53910.60 88888.00 2008-11-10 04:36:33.900 315 17497.67 99.65 53910.56 88888.00 2008-11-10 04:36:34.400 315 17497.67 99.62 53910.49 88888.00 2008-11-10 04:36:34.900 315 17497.68 99.61 53910.54 88888.00 2008-11-10 04:36:35.400 315 17497.66 99.69 53910.56 88888.00 2008-11-10 04:36:35.900 315 17497.62 99.73 53910.55 88888.00 2008-11-10 04:36:36.400 315 17497.60 99.68 53910.58 88888.00 2008-11-10 04:36:36.900 315 17497.63 99.65 53910.60 88888.00 2008-11-10 04:36:37.400 315 17497.66 99.65 53910.54 88888.00 2008-11-10 04:36:37.900 315 17497.73 99.66 53910.51 88888.00 2008-11-10 04:36:38.400 315 17497.64 99.63 53910.56 88888.00 2008-11-10 04:36:38.900 315 17497.65 99.69 53910.57 88888.00 2008-11-10 04:36:39.400 315 17497.63 99.68 53910.67 88888.00 2008-11-10 04:36:39.900 315 17497.68 99.66 53910.70 88888.00 2008-11-10 04:36:40.400 315 17497.71 99.62 53910.68 88888.00 2008-11-10 04:36:40.900 315 17497.70 99.66 53910.70 88888.00 2008-11-10 04:36:41.400 315 17497.81 99.62 53910.75 88888.00 2008-11-10 04:36:41.900 315 17497.78 99.59 53910.62 88888.00 2008-11-10 04:36:42.400 315 17497.78 99.66 53910.54 88888.00 2008-11-10 04:36:42.900 315 17497.82 99.75 53910.56 88888.00 2008-11-10 04:36:43.400 315 17497.88 99.78 53910.65 88888.00 2008-11-10 04:36:43.900 315 17497.83 99.80 53910.57 88888.00 2008-11-10 04:36:44.400 315 17497.83 99.82 53910.51 88888.00 2008-11-10 04:36:44.900 315 17497.83 99.87 53910.52 88888.00 2008-11-10 04:36:45.400 315 17497.78 99.80 53910.49 88888.00 2008-11-10 04:36:45.900 315 17497.71 99.78 53910.47 88888.00 2008-11-10 04:36:46.400 315 17497.68 99.83 53910.52 88888.00 2008-11-10 04:36:46.900 315 17497.67 99.85 53910.64 88888.00 2008-11-10 04:36:47.400 315 17497.65 99.89 53910.63 88888.00 2008-11-10 04:36:47.900 315 17497.65 99.88 53910.51 88888.00 2008-11-10 04:36:48.400 315 17497.67 99.86 53910.60 88888.00 2008-11-10 04:36:48.900 315 17497.65 99.80 53910.63 88888.00 2008-11-10 04:36:49.400 315 17497.64 99.89 53910.62 88888.00 2008-11-10 04:36:49.900 315 17497.60 99.96 53910.51 88888.00 2008-11-10 04:36:50.400 315 17497.53 99.90 53910.49 88888.00 2008-11-10 04:36:50.900 315 17497.51 99.79 53910.56 88888.00 2008-11-10 04:36:51.400 315 17497.54 99.75 53910.56 88888.00 2008-11-10 04:36:51.900 315 17497.56 99.81 53910.53 88888.00 2008-11-10 04:36:52.400 315 17497.66 99.88 53910.52 88888.00 2008-11-10 04:36:52.900 315 17497.67 99.95 53910.62 88888.00 2008-11-10 04:36:53.400 315 17497.73 99.92 53910.65 88888.00 2008-11-10 04:36:53.900 315 17497.64 99.93 53910.54 88888.00 2008-11-10 04:36:54.400 315 17497.65 99.92 53910.62 88888.00 2008-11-10 04:36:54.900 315 17497.73 99.98 53910.66 88888.00 2008-11-10 04:36:55.400 315 17497.72 100.04 53910.58 88888.00 2008-11-10 04:36:55.900 315 17497.76 100.00 53910.57 88888.00 2008-11-10 04:36:56.400 315 17497.87 99.95 53910.57 88888.00 2008-11-10 04:36:56.900 315 17497.81 99.95 53910.56 88888.00 2008-11-10 04:36:57.400 315 17497.85 99.86 53910.53 88888.00 2008-11-10 04:36:57.900 315 17497.88 99.90 53910.52 88888.00 2008-11-10 04:36:58.400 315 17497.87 99.98 53910.47 88888.00 2008-11-10 04:36:58.900 315 17497.82 100.07 53910.52 88888.00 2008-11-10 04:36:59.400 315 17497.82 100.06 53910.66 88888.00 2008-11-10 04:36:59.900 315 17497.84 99.99 53910.72 88888.00 2008-11-10 04:37:00.400 315 17497.90 99.98 53910.67 88888.00 2008-11-10 04:37:00.900 315 17497.88 100.02 53910.57 88888.00 2008-11-10 04:37:01.400 315 17497.85 100.12 53910.60 88888.00 2008-11-10 04:37:01.900 315 17497.87 100.16 53910.60 88888.00 2008-11-10 04:37:02.400 315 17497.84 100.18 53910.63 88888.00 2008-11-10 04:37:02.900 315 17497.78 100.16 53910.63 88888.00 2008-11-10 04:37:03.400 315 17497.86 100.16 53910.65 88888.00 2008-11-10 04:37:03.900 315 17497.77 100.16 53910.58 88888.00 2008-11-10 04:37:04.400 315 17497.74 100.16 53910.49 88888.00 2008-11-10 04:37:04.900 315 17497.73 100.11 53910.45 88888.00 2008-11-10 04:37:05.400 315 17497.73 100.15 53910.52 88888.00 2008-11-10 04:37:05.900 315 17497.72 100.18 53910.46 88888.00 2008-11-10 04:37:06.400 315 17497.73 100.14 53910.53 88888.00 2008-11-10 04:37:06.900 315 17497.76 100.15 53910.60 88888.00 2008-11-10 04:37:07.400 315 17497.74 100.16 53910.65 88888.00 2008-11-10 04:37:07.900 315 17497.68 100.14 53910.62 88888.00 2008-11-10 04:37:08.400 315 17497.72 100.14 53910.60 88888.00 2008-11-10 04:37:08.900 315 17497.84 100.18 53910.55 88888.00 2008-11-10 04:37:09.400 315 17497.93 100.17 53910.55 88888.00 2008-11-10 04:37:09.900 315 17497.92 100.17 53910.57 88888.00 2008-11-10 04:37:10.400 315 17497.98 100.12 53910.56 88888.00 2008-11-10 04:37:10.900 315 17497.90 100.09 53910.58 88888.00 2008-11-10 04:37:11.400 315 17497.92 100.10 53910.53 88888.00 2008-11-10 04:37:11.900 315 17497.94 100.15 53910.45 88888.00 2008-11-10 04:37:12.400 315 17497.96 100.19 53910.44 88888.00 2008-11-10 04:37:12.900 315 17497.98 100.18 53910.42 88888.00 2008-11-10 04:37:13.400 315 17498.07 100.19 53910.49 88888.00 2008-11-10 04:37:13.900 315 17498.05 100.15 53910.43 88888.00 2008-11-10 04:37:14.400 315 17498.02 100.15 53910.36 88888.00 2008-11-10 04:37:14.900 315 17497.97 100.12 53910.35 88888.00 2008-11-10 04:37:15.400 315 17497.95 100.15 53910.42 88888.00 2008-11-10 04:37:15.900 315 17497.98 100.12 53910.44 88888.00 2008-11-10 04:37:16.400 315 17498.02 100.11 53910.45 88888.00 2008-11-10 04:37:16.900 315 17497.96 100.10 53910.43 88888.00 2008-11-10 04:37:17.400 315 17497.76 100.17 53910.41 88888.00 2008-11-10 04:37:17.900 315 17497.90 100.17 53910.50 88888.00 2008-11-10 04:37:18.400 315 17498.02 100.15 53910.56 88888.00 2008-11-10 04:37:18.900 315 17498.14 100.11 53910.60 88888.00 2008-11-10 04:37:19.400 315 17498.12 100.14 53910.52 88888.00 2008-11-10 04:37:19.900 315 17498.06 100.16 53910.43 88888.00 2008-11-10 04:37:20.400 315 17498.02 100.17 53910.51 88888.00 2008-11-10 04:37:20.900 315 17497.98 100.18 53910.47 88888.00 2008-11-10 04:37:21.400 315 17498.06 100.24 53910.47 88888.00 2008-11-10 04:37:21.900 315 17498.04 100.24 53910.42 88888.00 2008-11-10 04:37:22.400 315 17498.09 100.16 53910.44 88888.00 2008-11-10 04:37:22.900 315 17498.04 100.20 53910.49 88888.00 2008-11-10 04:37:23.400 315 17498.00 100.20 53910.50 88888.00 2008-11-10 04:37:23.900 315 17498.01 100.18 53910.43 88888.00 2008-11-10 04:37:24.400 315 17498.03 100.22 53910.49 88888.00 2008-11-10 04:37:24.900 315 17498.02 100.19 53910.51 88888.00 2008-11-10 04:37:25.400 315 17498.04 100.14 53910.42 88888.00 2008-11-10 04:37:25.900 315 17498.07 100.16 53910.41 88888.00 2008-11-10 04:37:26.400 315 17498.04 100.11 53910.50 88888.00 2008-11-10 04:37:26.900 315 17497.96 100.01 53910.49 88888.00 2008-11-10 04:37:27.400 315 17497.91 100.01 53910.47 88888.00 2008-11-10 04:37:27.900 315 17497.92 100.12 53910.42 88888.00 2008-11-10 04:37:28.400 315 17498.00 100.16 53910.36 88888.00 2008-11-10 04:37:28.900 315 17497.97 100.16 53910.38 88888.00 2008-11-10 04:37:29.400 315 17498.11 100.15 53910.38 88888.00 2008-11-10 04:37:29.900 315 17498.08 100.09 53910.32 88888.00 2008-11-10 04:37:30.400 315 17498.06 100.05 53910.43 88888.00 2008-11-10 04:37:30.900 315 17498.12 100.05 53910.41 88888.00 2008-11-10 04:37:31.400 315 17498.09 100.07 53910.36 88888.00 2008-11-10 04:37:31.900 315 17498.11 100.15 53910.41 88888.00 2008-11-10 04:37:32.400 315 17498.11 100.10 53910.52 88888.00 2008-11-10 04:37:32.900 315 17498.21 100.04 53910.53 88888.00 2008-11-10 04:37:33.400 315 17498.14 100.02 53910.56 88888.00 2008-11-10 04:37:33.900 315 17498.13 100.02 53910.51 88888.00 2008-11-10 04:37:34.400 315 17498.14 100.05 53910.46 88888.00 2008-11-10 04:37:34.900 315 17498.13 100.06 53910.34 88888.00 2008-11-10 04:37:35.400 315 17498.13 100.07 53910.35 88888.00 2008-11-10 04:37:35.900 315 17498.15 100.09 53910.47 88888.00 2008-11-10 04:37:36.400 315 17498.13 100.06 53910.47 88888.00 2008-11-10 04:37:36.900 315 17498.14 100.00 53910.44 88888.00 2008-11-10 04:37:37.400 315 17498.24 100.01 53910.36 88888.00 2008-11-10 04:37:37.900 315 17498.21 99.99 53910.38 88888.00 2008-11-10 04:37:38.400 315 17498.16 100.02 53910.40 88888.00 2008-11-10 04:37:38.900 315 17498.15 100.04 53910.46 88888.00 2008-11-10 04:37:39.400 315 17498.19 99.99 53910.49 88888.00 2008-11-10 04:37:39.900 315 17498.22 100.01 53910.41 88888.00 2008-11-10 04:37:40.400 315 17498.25 100.01 53910.29 88888.00 2008-11-10 04:37:40.900 315 17498.16 100.06 53910.39 88888.00 2008-11-10 04:37:41.400 315 17498.14 100.07 53910.34 88888.00 2008-11-10 04:37:41.900 315 17498.19 100.00 53910.39 88888.00 2008-11-10 04:37:42.400 315 17498.17 99.97 53910.41 88888.00 2008-11-10 04:37:42.900 315 17498.12 99.96 53910.42 88888.00 2008-11-10 04:37:43.400 315 17498.12 99.99 53910.42 88888.00 2008-11-10 04:37:43.900 315 17498.13 100.00 53910.45 88888.00 2008-11-10 04:37:44.400 315 17498.17 100.02 53910.53 88888.00 2008-11-10 04:37:44.900 315 17498.18 99.93 53910.56 88888.00 2008-11-10 04:37:45.400 315 17498.19 99.99 53910.52 88888.00 2008-11-10 04:37:45.900 315 17498.18 100.01 53910.47 88888.00 2008-11-10 04:37:46.400 315 17498.25 99.99 53910.41 88888.00 2008-11-10 04:37:46.900 315 17498.35 99.98 53910.42 88888.00 2008-11-10 04:37:47.400 315 17498.35 99.88 53910.46 88888.00 2008-11-10 04:37:47.900 315 17498.34 99.82 53910.45 88888.00 2008-11-10 04:37:48.400 315 17498.36 99.89 53910.46 88888.00 2008-11-10 04:37:48.900 315 17498.34 99.86 53910.43 88888.00 2008-11-10 04:37:49.400 315 17498.27 99.86 53910.44 88888.00 2008-11-10 04:37:49.900 315 17498.29 99.88 53910.46 88888.00 2008-11-10 04:37:50.400 315 17498.32 99.86 53910.53 88888.00 2008-11-10 04:37:50.900 315 17498.26 99.82 53910.47 88888.00 2008-11-10 04:37:51.400 315 17498.17 99.79 53910.43 88888.00 2008-11-10 04:37:51.900 315 17498.25 99.82 53910.47 88888.00 2008-11-10 04:37:52.400 315 17498.31 99.88 53910.45 88888.00 2008-11-10 04:37:52.900 315 17498.23 99.82 53910.43 88888.00 2008-11-10 04:37:53.400 315 17498.23 99.82 53910.53 88888.00 2008-11-10 04:37:53.900 315 17498.19 99.91 53910.53 88888.00 2008-11-10 04:37:54.400 315 17498.24 99.85 53910.51 88888.00 2008-11-10 04:37:54.900 315 17498.22 99.76 53910.54 88888.00 2008-11-10 04:37:55.400 315 17498.14 99.77 53910.49 88888.00 2008-11-10 04:37:55.900 315 17498.16 99.79 53910.49 88888.00 2008-11-10 04:37:56.400 315 17498.26 99.83 53910.40 88888.00 2008-11-10 04:37:56.900 315 17498.25 99.79 53910.35 88888.00 2008-11-10 04:37:57.400 315 17498.14 99.78 53910.40 88888.00 2008-11-10 04:37:57.900 315 17498.08 99.76 53910.39 88888.00 2008-11-10 04:37:58.400 315 17498.11 99.76 53910.47 88888.00 2008-11-10 04:37:58.900 315 17498.13 99.72 53910.58 88888.00 2008-11-10 04:37:59.400 315 17498.16 99.78 53910.54 88888.00 2008-11-10 04:37:59.900 315 17498.14 99.81 53910.49 88888.00 2008-11-10 04:38:00.400 315 17498.12 99.82 53910.43 88888.00 2008-11-10 04:38:00.900 315 17498.13 99.80 53910.29 88888.00 2008-11-10 04:38:01.400 315 17498.17 99.73 53910.32 88888.00 2008-11-10 04:38:01.900 315 17498.12 99.71 53910.33 88888.00 2008-11-10 04:38:02.400 315 17498.16 99.68 53910.34 88888.00 2008-11-10 04:38:02.900 315 17498.13 99.71 53910.41 88888.00 2008-11-10 04:38:03.400 315 17498.15 99.71 53910.41 88888.00 2008-11-10 04:38:03.900 315 17498.14 99.73 53910.43 88888.00 2008-11-10 04:38:04.400 315 17498.07 99.72 53910.41 88888.00 2008-11-10 04:38:04.900 315 17498.16 99.67 53910.45 88888.00 2008-11-10 04:38:05.400 315 17498.25 99.65 53910.36 88888.00 2008-11-10 04:38:05.900 315 17498.25 99.67 53910.34 88888.00 2008-11-10 04:38:06.400 315 17498.25 99.72 53910.33 88888.00 2008-11-10 04:38:06.900 315 17498.27 99.72 53910.33 88888.00 2008-11-10 04:38:07.400 315 17498.24 99.70 53910.38 88888.00 2008-11-10 04:38:07.900 315 17498.17 99.67 53910.43 88888.00 2008-11-10 04:38:08.400 315 17498.12 99.62 53910.47 88888.00 2008-11-10 04:38:08.900 315 17498.18 99.61 53910.49 88888.00 2008-11-10 04:38:09.400 315 17498.16 99.58 53910.43 88888.00 2008-11-10 04:38:09.900 315 17498.17 99.57 53910.36 88888.00 2008-11-10 04:38:10.400 315 17498.08 99.58 53910.30 88888.00 2008-11-10 04:38:10.900 315 17498.13 99.54 53910.31 88888.00 2008-11-10 04:38:11.400 315 17498.19 99.58 53910.36 88888.00 2008-11-10 04:38:11.900 315 17498.17 99.58 53910.33 88888.00 2008-11-10 04:38:12.400 315 17498.22 99.56 53910.30 88888.00 2008-11-10 04:38:12.900 315 17498.25 99.54 53910.25 88888.00 2008-11-10 04:38:13.400 315 17498.25 99.54 53910.41 88888.00 2008-11-10 04:38:13.900 315 17498.24 99.60 53910.42 88888.00 2008-11-10 04:38:14.400 315 17498.24 99.57 53910.43 88888.00 2008-11-10 04:38:14.900 315 17498.26 99.56 53910.44 88888.00 2008-11-10 04:38:15.397 315 17498.08 99.52 53910.47 88888.00 2008-11-10 04:38:15.907 315 17498.07 99.61 53910.50 88888.00 2008-11-10 04:38:16.407 315 17498.06 99.59 53910.41 88888.00 2008-11-10 04:38:16.907 315 17498.08 99.56 53910.43 88888.00 2008-11-10 04:38:17.407 315 17498.08 99.51 53910.46 88888.00 2008-11-10 04:38:17.907 315 17498.12 99.61 53910.44 88888.00 2008-11-10 04:38:18.407 315 17498.08 99.57 53910.44 88888.00 2008-11-10 04:38:18.907 315 17498.13 99.53 53910.46 88888.00 2008-11-10 04:38:19.407 315 17498.14 99.47 53910.53 88888.00 2008-11-10 04:38:19.907 315 17498.12 99.48 53910.47 88888.00 2008-11-10 04:38:20.407 315 17498.06 99.49 53910.50 88888.00 2008-11-10 04:38:20.907 315 17498.11 99.56 53910.50 88888.00 2008-11-10 04:38:21.407 315 17498.23 99.56 53910.36 88888.00 2008-11-10 04:38:21.907 315 17498.22 99.53 53910.36 88888.00 2008-11-10 04:38:22.407 315 17498.22 99.51 53910.39 88888.00 2008-11-10 04:38:22.907 315 17498.28 99.52 53910.45 88888.00 2008-11-10 04:38:23.407 315 17498.26 99.49 53910.44 88888.00 2008-11-10 04:38:23.907 315 17498.19 99.47 53910.54 88888.00 2008-11-10 04:38:24.407 315 17498.12 99.43 53910.53 88888.00 2008-11-10 04:38:24.907 315 17498.18 99.44 53910.49 88888.00 2008-11-10 04:38:25.407 315 17498.29 99.46 53910.47 88888.00 2008-11-10 04:38:25.907 315 17498.22 99.49 53910.53 88888.00 2008-11-10 04:38:26.407 315 17498.12 99.53 53910.54 88888.00 2008-11-10 04:38:26.907 315 17498.13 99.54 53910.51 88888.00 2008-11-10 04:38:27.407 315 17498.23 99.47 53910.47 88888.00 2008-11-10 04:38:27.907 315 17498.21 99.41 53910.53 88888.00 2008-11-10 04:38:28.407 315 17498.21 99.40 53910.46 88888.00 2008-11-10 04:38:28.907 315 17498.26 99.43 53910.44 88888.00 2008-11-10 04:38:29.407 315 17498.29 99.43 53910.42 88888.00 2008-11-10 04:38:29.907 315 17498.23 99.42 53910.41 88888.00 2008-11-10 04:38:30.407 315 17498.21 99.41 53910.43 88888.00 2008-11-10 04:38:30.907 315 17498.19 99.43 53910.44 88888.00 2008-11-10 04:38:31.407 315 17498.29 99.42 53910.41 88888.00 2008-11-10 04:38:31.907 315 17498.32 99.40 53910.42 88888.00 2008-11-10 04:38:32.407 315 17498.24 99.30 53910.44 88888.00 2008-11-10 04:38:32.907 315 17498.16 99.29 53910.32 88888.00 2008-11-10 04:38:33.407 315 17498.04 99.34 53910.39 88888.00 2008-11-10 04:38:33.907 315 17498.01 99.48 53910.38 88888.00 2008-11-10 04:38:34.407 315 17498.03 99.42 53910.34 88888.00 2008-11-10 04:38:34.907 315 17498.08 99.38 53910.40 88888.00 2008-11-10 04:38:35.407 315 17498.18 99.37 53910.40 88888.00 2008-11-10 04:38:35.907 315 17498.15 99.43 53910.43 88888.00 2008-11-10 04:38:36.407 315 17498.15 99.41 53910.53 88888.00 2008-11-10 04:38:36.907 315 17498.15 99.46 53910.45 88888.00 2008-11-10 04:38:37.407 315 17498.13 99.42 53910.44 88888.00 2008-11-10 04:38:37.907 315 17498.08 99.39 53910.41 88888.00 2008-11-10 04:38:38.407 315 17498.07 99.40 53910.41 88888.00 2008-11-10 04:38:38.907 315 17498.02 99.42 53910.40 88888.00 2008-11-10 04:38:39.407 315 17498.07 99.40 53910.31 88888.00 2008-11-10 04:38:39.907 315 17498.09 99.42 53910.32 88888.00 2008-11-10 04:38:40.407 315 17498.08 99.46 53910.43 88888.00 2008-11-10 04:38:40.907 315 17498.12 99.44 53910.45 88888.00 2008-11-10 04:38:41.407 315 17498.12 99.44 53910.38 88888.00 2008-11-10 04:38:41.907 315 17498.13 99.46 53910.38 88888.00 2008-11-10 04:38:42.407 315 17498.22 99.48 53910.39 88888.00 2008-11-10 04:38:42.907 315 17498.23 99.46 53910.41 88888.00 2008-11-10 04:38:43.407 315 17498.25 99.39 53910.32 88888.00 2008-11-10 04:38:43.907 315 17498.21 99.39 53910.40 88888.00 2008-11-10 04:38:44.407 315 17498.22 99.40 53910.38 88888.00 2008-11-10 04:38:44.907 315 17498.25 99.39 53910.38 88888.00 2008-11-10 04:38:45.407 315 17498.29 99.43 53910.38 88888.00 2008-11-10 04:38:45.907 315 17498.26 99.43 53910.38 88888.00 2008-11-10 04:38:46.407 315 17498.18 99.39 53910.40 88888.00 2008-11-10 04:38:46.907 315 17498.19 99.43 53910.43 88888.00 2008-11-10 04:38:47.407 315 17498.16 99.41 53910.44 88888.00 2008-11-10 04:38:47.907 315 17498.16 99.39 53910.43 88888.00 2008-11-10 04:38:48.407 315 17498.24 99.39 53910.43 88888.00 2008-11-10 04:38:48.907 315 17498.21 99.43 53910.52 88888.00 2008-11-10 04:38:49.407 315 17498.17 99.43 53910.46 88888.00 2008-11-10 04:38:49.907 315 17498.15 99.39 53910.41 88888.00 2008-11-10 04:38:50.407 315 17498.13 99.36 53910.34 88888.00 2008-11-10 04:38:50.907 315 17498.15 99.37 53910.42 88888.00 2008-11-10 04:38:51.407 315 17498.15 99.32 53910.47 88888.00 2008-11-10 04:38:51.907 315 17498.23 99.30 53910.49 88888.00 2008-11-10 04:38:52.407 315 17498.28 99.36 53910.44 88888.00 2008-11-10 04:38:52.907 315 17498.25 99.34 53910.49 88888.00 2008-11-10 04:38:53.407 315 17498.29 99.30 53910.38 88888.00 2008-11-10 04:38:53.907 315 17498.26 99.32 53910.34 88888.00 2008-11-10 04:38:54.407 315 17498.25 99.41 53910.41 88888.00 2008-11-10 04:38:54.907 315 17498.25 99.39 53910.42 88888.00 2008-11-10 04:38:55.407 315 17498.31 99.38 53910.49 88888.00 2008-11-10 04:38:55.907 315 17498.38 99.39 53910.44 88888.00 2008-11-10 04:38:56.407 315 17498.37 99.40 53910.39 88888.00 2008-11-10 04:38:56.907 315 17498.38 99.42 53910.44 88888.00 2008-11-10 04:38:57.407 315 17498.38 99.42 53910.47 88888.00 2008-11-10 04:38:57.907 315 17498.28 99.43 53910.47 88888.00 2008-11-10 04:38:58.407 315 17498.32 99.39 53910.34 88888.00 2008-11-10 04:38:58.907 315 17498.47 99.36 53910.24 88888.00 2008-11-10 04:38:59.407 315 17498.45 99.34 53910.25 88888.00 2008-11-10 04:38:59.907 315 17498.33 99.34 53910.25 88888.00 2008-11-10 04:39:00.407 315 17498.35 99.31 53910.27 88888.00 2008-11-10 04:39:00.907 315 17498.41 99.34 53910.39 88888.00 2008-11-10 04:39:01.407 315 17498.35 99.38 53910.35 88888.00 2008-11-10 04:39:01.907 315 17498.37 99.34 53910.38 88888.00 2008-11-10 04:39:02.407 315 17498.37 99.26 53910.36 88888.00 2008-11-10 04:39:02.907 315 17498.44 99.12 53910.33 88888.00 2008-11-10 04:39:03.407 315 17498.42 99.19 53910.27 88888.00 2008-11-10 04:39:03.907 315 17498.39 99.22 53910.22 88888.00 2008-11-10 04:39:04.407 315 17498.33 99.31 53910.21 88888.00 2008-11-10 04:39:04.907 315 17498.31 99.34 53910.08 88888.00 2008-11-10 04:39:05.407 315 17498.31 99.34 53910.13 88888.00 2008-11-10 04:39:05.907 315 17498.31 99.37 53910.24 88888.00 2008-11-10 04:39:06.407 315 17498.39 99.36 53910.16 88888.00 2008-11-10 04:39:06.907 315 17498.43 99.36 53910.25 88888.00 2008-11-10 04:39:07.407 315 17498.43 99.27 53910.20 88888.00 2008-11-10 04:39:07.907 315 17498.34 99.30 53910.25 88888.00 2008-11-10 04:39:08.407 315 17498.29 99.29 53910.34 88888.00 2008-11-10 04:39:08.907 315 17498.27 99.28 53910.35 88888.00 2008-11-10 04:39:09.407 315 17498.31 99.23 53910.32 88888.00 2008-11-10 04:39:09.907 315 17498.28 99.27 53910.30 88888.00 2008-11-10 04:39:10.407 315 17498.33 99.31 53910.31 88888.00 2008-11-10 04:39:10.907 315 17498.34 99.33 53910.34 88888.00 2008-11-10 04:39:11.407 315 17498.38 99.30 53910.38 88888.00 2008-11-10 04:39:11.907 315 17498.43 99.28 53910.40 88888.00 2008-11-10 04:39:12.407 315 17498.36 99.30 53910.36 88888.00 2008-11-10 04:39:12.907 315 17498.34 99.36 53910.42 88888.00 2008-11-10 04:39:13.407 315 17498.31 99.32 53910.31 88888.00 2008-11-10 04:39:13.907 315 17498.34 99.31 53910.24 88888.00 2008-11-10 04:39:14.407 315 17498.35 99.34 53910.25 88888.00 2008-11-10 04:39:14.907 315 17498.32 99.31 53910.20 88888.00 2008-11-10 04:39:15.407 315 17498.32 99.26 53910.20 88888.00 2008-11-10 04:39:15.907 315 17498.32 99.29 53910.34 88888.00 2008-11-10 04:39:16.407 315 17498.36 99.32 53910.30 88888.00 2008-11-10 04:39:16.907 315 17498.42 99.30 53910.34 88888.00 2008-11-10 04:39:17.407 315 17498.36 99.32 53910.35 88888.00 2008-11-10 04:39:17.907 315 17498.28 99.36 53910.34 88888.00 2008-11-10 04:39:18.407 315 17498.19 99.36 53910.33 88888.00 2008-11-10 04:39:18.907 315 17498.22 99.38 53910.33 88888.00 2008-11-10 04:39:19.407 315 17498.23 99.39 53910.39 88888.00 2008-11-10 04:39:19.907 315 17498.24 99.32 53910.41 88888.00 2008-11-10 04:39:20.407 315 17498.21 99.30 53910.39 88888.00 2008-11-10 04:39:20.907 315 17498.22 99.38 53910.35 88888.00 2008-11-10 04:39:21.407 315 17498.24 99.38 53910.34 88888.00 2008-11-10 04:39:21.907 315 17498.21 99.30 53910.27 88888.00 2008-11-10 04:39:22.407 315 17498.32 99.27 53910.40 88888.00 2008-11-10 04:39:22.907 315 17498.27 99.23 53910.43 88888.00 2008-11-10 04:39:23.407 315 17498.22 99.29 53910.46 88888.00 2008-11-10 04:39:23.907 315 17498.25 99.28 53910.47 88888.00 2008-11-10 04:39:24.407 315 17498.33 99.31 53910.46 88888.00 2008-11-10 04:39:24.907 315 17498.34 99.31 53910.43 88888.00 2008-11-10 04:39:25.407 315 17498.32 99.31 53910.33 88888.00 2008-11-10 04:39:25.907 315 17498.31 99.29 53910.34 88888.00 2008-11-10 04:39:26.407 315 17498.32 99.29 53910.40 88888.00 2008-11-10 04:39:26.907 315 17498.35 99.23 53910.39 88888.00 2008-11-10 04:39:27.407 315 17498.27 99.27 53910.33 88888.00 2008-11-10 04:39:27.907 315 17498.38 99.29 53910.32 88888.00 2008-11-10 04:39:28.407 315 17498.36 99.30 53910.23 88888.00 2008-11-10 04:39:28.907 315 17498.35 99.37 53910.17 88888.00 2008-11-10 04:39:29.407 315 17498.26 99.37 53910.20 88888.00 2008-11-10 04:39:29.907 315 17498.23 99.39 53910.28 88888.00 2008-11-10 04:39:30.407 315 17498.18 99.37 53910.38 88888.00 2008-11-10 04:39:30.907 315 17498.18 99.30 53910.43 88888.00 2008-11-10 04:39:31.407 315 17498.19 99.28 53910.34 88888.00 2008-11-10 04:39:31.907 315 17498.17 99.32 53910.32 88888.00 2008-11-10 04:39:32.407 315 17498.15 99.33 53910.36 88888.00 2008-11-10 04:39:32.907 315 17498.12 99.31 53910.52 88888.00 2008-11-10 04:39:33.407 315 17498.14 99.31 53910.60 88888.00 2008-11-10 04:39:33.907 315 17498.25 99.38 53910.55 88888.00 2008-11-10 04:39:34.407 315 17498.26 99.32 53910.47 88888.00 2008-11-10 04:39:34.907 315 17498.25 99.31 53910.43 88888.00 2008-11-10 04:39:35.407 315 17498.25 99.26 53910.51 88888.00 2008-11-10 04:39:35.907 315 17498.22 99.30 53910.64 88888.00 2008-11-10 04:39:36.407 315 17498.24 99.33 53910.60 88888.00 2008-11-10 04:39:36.907 315 17498.31 99.31 53910.58 88888.00 2008-11-10 04:39:37.407 315 17498.19 99.34 53910.54 88888.00 2008-11-10 04:39:37.907 315 17498.16 99.34 53910.41 88888.00 2008-11-10 04:39:38.407 315 17498.19 99.30 53910.35 88888.00 2008-11-10 04:39:38.907 315 17498.12 99.29 53910.35 88888.00 2008-11-10 04:39:39.407 315 17498.09 99.32 53910.42 88888.00 2008-11-10 04:39:39.907 315 17498.08 99.32 53910.41 88888.00 2008-11-10 04:39:40.407 315 17498.12 99.31 53910.41 88888.00 2008-11-10 04:39:40.907 315 17498.18 99.27 53910.34 88888.00 2008-11-10 04:39:41.407 315 17498.11 99.27 53910.38 88888.00 2008-11-10 04:39:41.907 315 17498.13 99.31 53910.43 88888.00 2008-11-10 04:39:42.407 315 17498.09 99.33 53910.39 88888.00 2008-11-10 04:39:42.907 315 17498.03 99.34 53910.32 88888.00 2008-11-10 04:39:43.407 315 17498.02 99.31 53910.27 88888.00 2008-11-10 04:39:43.907 315 17498.06 99.34 53910.32 88888.00 2008-11-10 04:39:44.407 315 17498.02 99.36 53910.35 88888.00 2008-11-10 04:39:44.907 315 17498.03 99.39 53910.34 88888.00 2008-11-10 04:39:45.407 315 17498.01 99.42 53910.34 88888.00 2008-11-10 04:39:45.907 315 17498.05 99.40 53910.32 88888.00 2008-11-10 04:39:46.407 315 17498.07 99.41 53910.38 88888.00 2008-11-10 04:39:46.907 315 17498.12 99.41 53910.33 88888.00 2008-11-10 04:39:47.407 315 17498.09 99.39 53910.29 88888.00 2008-11-10 04:39:47.907 315 17498.03 99.41 53910.31 88888.00 2008-11-10 04:39:48.407 315 17498.03 99.44 53910.21 88888.00 2008-11-10 04:39:48.907 315 17498.08 99.47 53910.21 88888.00 2008-11-10 04:39:49.407 315 17498.13 99.49 53910.25 88888.00 2008-11-10 04:39:49.907 315 17498.13 99.50 53910.30 88888.00 2008-11-10 04:39:50.407 315 17498.17 99.53 53910.27 88888.00 2008-11-10 04:39:50.907 315 17498.08 99.60 53910.24 88888.00 2008-11-10 04:39:51.407 315 17498.05 99.57 53910.28 88888.00 2008-11-10 04:39:51.907 315 17498.07 99.56 53910.23 88888.00 2008-11-10 04:39:52.407 315 17498.05 99.47 53910.21 88888.00 2008-11-10 04:39:52.907 315 17498.02 99.50 53910.19 88888.00 2008-11-10 04:39:53.407 315 17498.09 99.58 53910.31 88888.00 2008-11-10 04:39:53.907 315 17498.12 99.54 53910.35 88888.00 2008-11-10 04:39:54.407 315 17498.08 99.53 53910.20 88888.00 2008-11-10 04:39:54.907 315 17498.06 99.58 53910.29 88888.00 2008-11-10 04:39:55.407 315 17498.03 99.54 53910.30 88888.00 2008-11-10 04:39:55.907 315 17498.02 99.56 53910.23 88888.00 2008-11-10 04:39:56.407 315 17498.13 99.56 53910.21 88888.00 2008-11-10 04:39:56.907 315 17498.15 99.60 53910.30 88888.00 2008-11-10 04:39:57.407 315 17498.11 99.62 53910.32 88888.00 2008-11-10 04:39:57.907 315 17498.04 99.58 53910.27 88888.00 2008-11-10 04:39:58.407 315 17498.01 99.52 53910.27 88888.00 2008-11-10 04:39:58.907 315 17498.15 99.52 53910.30 88888.00 2008-11-10 04:39:59.407 315 17498.14 99.57 53910.29 88888.00 2008-11-10 04:39:59.907 315 17498.11 99.56 53910.29 88888.00 2008-11-10 04:40:00.407 315 17498.12 99.58 53910.27 88888.00 2008-11-10 04:40:00.907 315 17498.13 99.52 53910.29 88888.00 2008-11-10 04:40:01.407 315 17498.09 99.49 53910.29 88888.00 2008-11-10 04:40:01.907 315 17498.06 99.49 53910.23 88888.00 2008-11-10 04:40:02.407 315 17497.98 99.48 53910.21 88888.00 2008-11-10 04:40:02.907 315 17498.02 99.53 53910.19 88888.00 2008-11-10 04:40:03.407 315 17498.01 99.57 53910.17 88888.00 2008-11-10 04:40:03.907 315 17497.96 99.58 53910.21 88888.00 2008-11-10 04:40:04.407 315 17498.04 99.57 53910.24 88888.00 2008-11-10 04:40:04.907 315 17498.03 99.66 53910.18 88888.00 2008-11-10 04:40:05.407 315 17498.00 99.63 53910.10 88888.00 2008-11-10 04:40:05.907 315 17497.88 99.66 53910.14 88888.00 2008-11-10 04:40:06.407 315 17497.97 99.68 53910.23 88888.00 2008-11-10 04:40:06.907 315 17498.04 99.65 53910.28 88888.00 2008-11-10 04:40:07.407 315 17498.04 99.68 53910.19 88888.00 2008-11-10 04:40:07.907 315 17497.97 99.70 53910.11 88888.00 2008-11-10 04:40:08.407 315 17498.02 99.68 53910.12 88888.00 2008-11-10 04:40:08.907 315 17497.92 99.66 53910.13 88888.00 2008-11-10 04:40:09.407 315 17497.80 99.62 53910.13 88888.00 2008-11-10 04:40:09.907 315 17497.90 99.57 53910.14 88888.00 2008-11-10 04:40:10.407 315 17498.00 99.56 53910.24 88888.00 2008-11-10 04:40:10.907 315 17497.96 99.61 53910.32 88888.00 2008-11-10 04:40:11.407 315 17497.92 99.65 53910.30 88888.00 2008-11-10 04:40:11.907 315 17497.80 99.72 53910.28 88888.00 2008-11-10 04:40:12.407 315 17497.85 99.80 53910.18 88888.00 2008-11-10 04:40:12.907 315 17497.81 99.82 53910.22 88888.00 2008-11-10 04:40:13.407 315 17497.80 99.77 53910.30 88888.00 2008-11-10 04:40:13.907 315 17497.90 99.82 53910.30 88888.00 2008-11-10 04:40:14.407 315 17497.95 99.86 53910.29 88888.00 2008-11-10 04:40:14.907 315 17498.01 99.82 53910.24 88888.00 2008-11-10 04:40:15.407 315 17498.02 99.81 53910.27 88888.00 2008-11-10 04:40:15.907 315 17497.90 99.80 53910.23 88888.00 2008-11-10 04:40:16.407 315 17497.95 99.78 53910.24 88888.00 2008-11-10 04:40:16.907 315 17497.98 99.78 53910.17 88888.00 2008-11-10 04:40:17.407 315 17498.02 99.76 53910.13 88888.00 2008-11-10 04:40:17.907 315 17497.97 99.76 53910.17 88888.00 2008-11-10 04:40:18.407 315 17497.96 99.76 53910.12 88888.00 2008-11-10 04:40:18.907 315 17497.93 99.75 53910.20 88888.00 2008-11-10 04:40:19.407 315 17497.94 99.72 53910.24 88888.00 2008-11-10 04:40:19.907 315 17497.93 99.70 53910.23 88888.00 2008-11-10 04:40:20.407 315 17497.88 99.75 53910.21 88888.00 2008-11-10 04:40:20.907 315 17497.84 99.72 53910.14 88888.00 2008-11-10 04:40:21.407 315 17497.83 99.76 53910.11 88888.00 2008-11-10 04:40:21.907 315 17497.91 99.73 53910.08 88888.00 2008-11-10 04:40:22.407 315 17497.93 99.81 53910.14 88888.00 2008-11-10 04:40:22.907 315 17497.97 99.92 53910.04 88888.00 2008-11-10 04:40:23.407 315 17497.95 99.92 53909.98 88888.00 2008-11-10 04:40:23.907 315 17497.83 99.81 53909.99 88888.00 2008-11-10 04:40:24.407 315 17497.86 99.83 53910.06 88888.00 2008-11-10 04:40:24.907 315 17497.94 99.82 53910.05 88888.00 2008-11-10 04:40:25.407 315 17497.98 99.83 53910.02 88888.00 2008-11-10 04:40:25.907 315 17497.88 99.83 53910.10 88888.00 2008-11-10 04:40:26.407 315 17497.93 99.78 53910.11 88888.00 2008-11-10 04:40:26.907 315 17497.96 99.77 53910.14 88888.00 2008-11-10 04:40:27.407 315 17497.95 99.89 53910.14 88888.00 2008-11-10 04:40:27.907 315 17497.88 99.87 53910.11 88888.00 2008-11-10 04:40:28.407 315 17497.88 99.83 53910.17 88888.00 2008-11-10 04:40:28.907 315 17497.98 99.86 53910.09 88888.00 2008-11-10 04:40:29.407 315 17497.95 99.89 53910.11 88888.00 2008-11-10 04:40:29.907 315 17497.94 99.98 53910.09 88888.00 2008-11-10 04:40:30.407 315 17497.87 100.02 53910.02 88888.00 2008-11-10 04:40:30.907 315 17497.87 100.02 53910.05 88888.00 2008-11-10 04:40:31.407 315 17497.90 99.98 53910.08 88888.00 2008-11-10 04:40:31.907 315 17497.90 99.93 53910.10 88888.00 2008-11-10 04:40:32.407 315 17497.86 99.91 53910.04 88888.00 2008-11-10 04:40:32.907 315 17497.80 99.97 53910.04 88888.00 2008-11-10 04:40:33.407 315 17497.82 99.93 53910.11 88888.00 2008-11-10 04:40:33.907 315 17497.86 99.97 53910.08 88888.00 2008-11-10 04:40:34.407 315 17497.88 99.98 53910.21 88888.00 2008-11-10 04:40:34.907 315 17497.87 100.00 53910.12 88888.00 2008-11-10 04:40:35.407 315 17497.90 100.01 53910.09 88888.00 2008-11-10 04:40:35.907 315 17497.95 99.96 53910.12 88888.00 2008-11-10 04:40:36.407 315 17497.97 99.93 53910.10 88888.00 2008-11-10 04:40:36.907 315 17497.93 99.97 53910.19 88888.00 2008-11-10 04:40:37.407 315 17497.91 99.98 53910.21 88888.00 2008-11-10 04:40:37.907 315 17497.81 100.05 53910.28 88888.00 2008-11-10 04:40:38.407 315 17497.78 100.09 53910.18 88888.00 2008-11-10 04:40:38.907 315 17497.70 100.07 53910.13 88888.00 2008-11-10 04:40:39.407 315 17497.74 100.05 53910.04 88888.00 2008-11-10 04:40:39.907 315 17497.73 100.01 53910.04 88888.00 2008-11-10 04:40:40.407 315 17497.73 100.05 53910.10 88888.00 2008-11-10 04:40:40.907 315 17497.77 100.10 53910.16 88888.00 2008-11-10 04:40:41.407 315 17497.83 100.08 53910.10 88888.00 2008-11-10 04:40:41.907 315 17497.84 100.08 53910.07 88888.00 2008-11-10 04:40:42.407 315 17497.71 100.06 53910.08 88888.00 2008-11-10 04:40:42.907 315 17497.64 100.10 53910.18 88888.00 2008-11-10 04:40:43.407 315 17497.62 100.12 53910.11 88888.00 2008-11-10 04:40:43.907 315 17497.63 100.09 53910.11 88888.00 2008-11-10 04:40:44.407 315 17497.63 100.08 53910.13 88888.00 2008-11-10 04:40:44.907 315 17497.65 100.10 53910.07 88888.00 2008-11-10 04:40:45.407 315 17497.65 100.09 53910.12 88888.00 2008-11-10 04:40:45.907 315 17497.63 100.10 53910.01 88888.00 2008-11-10 04:40:46.407 315 17497.63 100.09 53909.97 88888.00 2008-11-10 04:40:46.907 315 17497.64 100.14 53910.09 88888.00 2008-11-10 04:40:47.407 315 17497.66 100.04 53910.13 88888.00 2008-11-10 04:40:47.907 315 17497.67 100.04 53910.07 88888.00 2008-11-10 04:40:48.407 315 17497.67 100.10 53910.07 88888.00 2008-11-10 04:40:48.907 315 17497.68 100.00 53910.06 88888.00 2008-11-10 04:40:49.407 315 17497.64 99.97 53910.08 88888.00 2008-11-10 04:40:49.907 315 17497.70 100.01 53910.09 88888.00 2008-11-10 04:40:50.407 315 17497.66 100.04 53910.13 88888.00 2008-11-10 04:40:50.907 315 17497.62 100.00 53910.17 88888.00 2008-11-10 04:40:51.407 315 17497.64 100.04 53910.10 88888.00 2008-11-10 04:40:51.907 315 17497.68 100.07 53910.09 88888.00 2008-11-10 04:40:52.407 315 17497.72 100.10 53910.06 88888.00 2008-11-10 04:40:52.907 315 17497.67 100.12 53910.02 88888.00 2008-11-10 04:40:53.407 315 17497.68 100.18 53910.01 88888.00 2008-11-10 04:40:53.907 315 17497.68 100.19 53910.07 88888.00 2008-11-10 04:40:54.407 315 17497.72 100.11 53910.06 88888.00 2008-11-10 04:40:54.907 315 17497.72 100.06 53910.13 88888.00 2008-11-10 04:40:55.407 315 17497.71 99.95 53910.11 88888.00 2008-11-10 04:40:55.907 315 17497.73 99.97 53910.16 88888.00 2008-11-10 04:40:56.407 315 17497.63 100.14 53910.21 88888.00 2008-11-10 04:40:56.907 315 17497.66 100.10 53910.18 88888.00 2008-11-10 04:40:57.407 315 17497.65 100.07 53910.25 88888.00 2008-11-10 04:40:57.907 315 17497.64 100.07 53910.25 88888.00 2008-11-10 04:40:58.407 315 17497.60 100.01 53910.22 88888.00 2008-11-10 04:40:58.907 315 17497.66 100.01 53910.25 88888.00 2008-11-10 04:40:59.407 315 17497.65 100.02 53910.24 88888.00 2008-11-10 04:40:59.907 315 17497.68 100.00 53910.19 88888.00 2008-11-10 04:41:00.407 315 17497.77 100.02 53910.11 88888.00 2008-11-10 04:41:00.907 315 17497.67 100.06 53910.21 88888.00 2008-11-10 04:41:01.407 315 17497.64 100.12 53910.20 88888.00 2008-11-10 04:41:01.907 315 17497.74 100.10 53910.09 88888.00 2008-11-10 04:41:02.407 315 17497.75 100.10 53910.05 88888.00 2008-11-10 04:41:02.907 315 17497.78 100.10 53910.06 88888.00 2008-11-10 04:41:03.407 315 17497.82 100.10 53910.07 88888.00 2008-11-10 04:41:03.907 315 17497.84 100.10 53910.02 88888.00 2008-11-10 04:41:04.407 315 17497.78 100.04 53910.08 88888.00 2008-11-10 04:41:04.907 315 17497.66 100.08 53910.12 88888.00 2008-11-10 04:41:05.407 315 17497.65 100.02 53910.09 88888.00 2008-11-10 04:41:05.907 315 17497.67 100.05 53910.04 88888.00 2008-11-10 04:41:06.407 315 17497.76 100.10 53910.08 88888.00 2008-11-10 04:41:06.907 315 17497.68 100.09 53910.06 88888.00 2008-11-10 04:41:07.407 315 17497.65 100.12 53910.09 88888.00 2008-11-10 04:41:07.907 315 17497.63 100.10 53910.05 88888.00 2008-11-10 04:41:08.407 315 17497.63 100.06 53910.05 88888.00 2008-11-10 04:41:08.907 315 17497.61 100.09 53910.12 88888.00 2008-11-10 04:41:09.407 315 17497.64 100.10 53910.14 88888.00 2008-11-10 04:41:09.907 315 17497.64 100.14 53910.06 88888.00 2008-11-10 04:41:10.407 315 17497.71 100.11 53910.10 88888.00 2008-11-10 04:41:10.907 315 17497.75 100.18 53910.08 88888.00 2008-11-10 04:41:11.404 315 17497.73 100.20 53910.11 88888.00 2008-11-10 04:41:11.904 315 17497.68 100.15 53910.12 88888.00 2008-11-10 04:41:12.404 315 17497.67 100.12 53910.11 88888.00 2008-11-10 04:41:12.904 315 17497.73 100.14 53910.11 88888.00 2008-11-10 04:41:13.404 315 17497.72 100.09 53910.11 88888.00 2008-11-10 04:41:13.904 315 17497.67 100.09 53910.10 88888.00 2008-11-10 04:41:14.404 315 17497.66 100.15 53910.08 88888.00 2008-11-10 04:41:14.904 315 17497.60 100.15 53910.12 88888.00 2008-11-10 04:41:15.404 315 17497.67 100.11 53910.09 88888.00 2008-11-10 04:41:15.904 315 17497.66 100.08 53910.08 88888.00 2008-11-10 04:41:16.404 315 17497.62 100.12 53910.10 88888.00 2008-11-10 04:41:16.904 315 17497.65 100.14 53910.13 88888.00 2008-11-10 04:41:17.404 315 17497.66 100.10 53910.14 88888.00 2008-11-10 04:41:17.904 315 17497.63 100.05 53910.17 88888.00 2008-11-10 04:41:18.404 315 17497.65 100.10 53910.25 88888.00 2008-11-10 04:41:18.904 315 17497.66 100.15 53910.29 88888.00 2008-11-10 04:41:19.404 315 17497.68 100.17 53910.16 88888.00 2008-11-10 04:41:19.904 315 17497.73 100.10 53910.14 88888.00 2008-11-10 04:41:20.404 315 17497.75 100.12 53910.10 88888.00 2008-11-10 04:41:20.904 315 17497.74 100.16 53910.13 88888.00 2008-11-10 04:41:21.404 315 17497.75 100.16 53910.16 88888.00 2008-11-10 04:41:21.904 315 17497.74 100.16 53910.08 88888.00 2008-11-10 04:41:22.404 315 17497.65 100.12 53910.10 88888.00 2008-11-10 04:41:22.904 315 17497.67 100.11 53910.16 88888.00 2008-11-10 04:41:23.404 315 17497.72 100.10 53910.19 88888.00 2008-11-10 04:41:23.904 315 17497.71 100.10 53910.12 88888.00 2008-11-10 04:41:24.404 315 17497.76 100.10 53910.12 88888.00 2008-11-10 04:41:24.904 315 17497.83 100.10 53910.19 88888.00 2008-11-10 04:41:25.404 315 17497.87 100.07 53910.18 88888.00 2008-11-10 04:41:25.904 315 17497.80 100.07 53910.19 88888.00 2008-11-10 04:41:26.404 315 17497.70 100.15 53910.19 88888.00 2008-11-10 04:41:26.904 315 17497.76 100.18 53910.08 88888.00 2008-11-10 04:41:27.404 315 17497.82 100.18 53910.12 88888.00 2008-11-10 04:41:27.904 315 17497.77 100.18 53910.19 88888.00 2008-11-10 04:41:28.404 315 17497.73 100.25 53910.30 88888.00 2008-11-10 04:41:28.904 315 17497.65 100.24 53910.33 88888.00 2008-11-10 04:41:29.404 315 17497.71 100.21 53910.17 88888.00 2008-11-10 04:41:29.904 315 17497.66 100.19 53910.06 88888.00 2008-11-10 04:41:30.404 315 17497.70 100.09 53909.93 88888.00 2008-11-10 04:41:30.904 315 17497.74 100.08 53910.00 88888.00 2008-11-10 04:41:31.404 315 17497.81 100.11 53910.10 88888.00 2008-11-10 04:41:31.904 315 17497.76 100.09 53910.10 88888.00 2008-11-10 04:41:32.404 315 17497.75 100.12 53909.98 88888.00 2008-11-10 04:41:32.904 315 17497.81 100.12 53909.99 88888.00 2008-11-10 04:41:33.404 315 17497.88 100.19 53910.08 88888.00 2008-11-10 04:41:33.904 315 17497.92 100.18 53910.05 88888.00 2008-11-10 04:41:34.404 315 17497.90 100.14 53910.01 88888.00 2008-11-10 04:41:34.904 315 17497.85 100.10 53909.99 88888.00 2008-11-10 04:41:35.404 315 17497.86 100.15 53910.04 88888.00 2008-11-10 04:41:35.904 315 17497.95 100.15 53910.10 88888.00 2008-11-10 04:41:36.404 315 17497.85 100.18 53910.16 88888.00 2008-11-10 04:41:36.904 315 17497.84 100.17 53910.10 88888.00 2008-11-10 04:41:37.404 315 17497.87 100.20 53910.14 88888.00 2008-11-10 04:41:37.904 315 17497.78 100.19 53910.11 88888.00 2008-11-10 04:41:38.404 315 17497.86 100.24 53910.11 88888.00 2008-11-10 04:41:38.904 315 17497.85 100.19 53910.04 88888.00 2008-11-10 04:41:39.404 315 17497.80 100.14 53910.01 88888.00 2008-11-10 04:41:39.904 315 17497.81 100.15 53910.08 88888.00 2008-11-10 04:41:40.404 315 17497.77 100.12 53910.13 88888.00 2008-11-10 04:41:40.904 315 17497.72 100.14 53910.07 88888.00 2008-11-10 04:41:41.404 315 17497.75 100.15 53910.04 88888.00 2008-11-10 04:41:41.904 315 17497.80 100.19 53910.05 88888.00 2008-11-10 04:41:42.404 315 17497.90 100.18 53910.14 88888.00 2008-11-10 04:41:42.904 315 17497.90 100.14 53910.16 88888.00 2008-11-10 04:41:43.404 315 17497.86 100.08 53910.06 88888.00 2008-11-10 04:41:43.904 315 17497.86 100.14 53910.09 88888.00 2008-11-10 04:41:44.404 315 17497.82 100.14 53910.06 88888.00 2008-11-10 04:41:44.904 315 17497.76 100.15 53909.99 88888.00 2008-11-10 04:41:45.404 315 17497.73 100.10 53909.90 88888.00 2008-11-10 04:41:45.904 315 17497.72 100.09 53909.86 88888.00 2008-11-10 04:41:46.404 315 17497.77 100.10 53909.89 88888.00 2008-11-10 04:41:46.904 315 17497.81 100.11 53909.98 88888.00 2008-11-10 04:41:47.404 315 17497.85 100.01 53910.02 88888.00 2008-11-10 04:41:47.904 315 17497.90 99.95 53910.02 88888.00 2008-11-10 04:41:48.404 315 17497.81 99.93 53909.94 88888.00 2008-11-10 04:41:48.904 315 17497.81 99.98 53909.95 88888.00 2008-11-10 04:41:49.404 315 17497.88 99.93 53909.90 88888.00 2008-11-10 04:41:49.904 315 17497.91 100.01 53909.98 88888.00 2008-11-10 04:41:50.404 315 17497.81 100.07 53910.02 88888.00 2008-11-10 04:41:50.904 315 17497.86 100.08 53910.00 88888.00 2008-11-10 04:41:51.404 315 17497.80 100.08 53910.01 88888.00 2008-11-10 04:41:51.904 315 17497.76 100.08 53909.95 88888.00 2008-11-10 04:41:52.404 315 17497.77 100.05 53910.08 88888.00 2008-11-10 04:41:52.904 315 17497.68 100.16 53910.05 88888.00 2008-11-10 04:41:53.404 315 17497.70 100.12 53909.98 88888.00 2008-11-10 04:41:53.904 315 17497.80 100.10 53910.00 88888.00 2008-11-10 04:41:54.404 315 17497.85 100.10 53910.10 88888.00 2008-11-10 04:41:54.904 315 17497.90 100.14 53910.07 88888.00 2008-11-10 04:41:55.404 315 17497.88 100.11 53910.07 88888.00 2008-11-10 04:41:55.904 315 17497.84 100.16 53910.08 88888.00 2008-11-10 04:41:56.404 315 17497.80 100.11 53910.06 88888.00 2008-11-10 04:41:56.904 315 17497.84 100.10 53910.05 88888.00 2008-11-10 04:41:57.404 315 17497.80 100.12 53910.00 88888.00 2008-11-10 04:41:57.904 315 17497.82 100.17 53909.96 88888.00 2008-11-10 04:41:58.404 315 17497.90 100.09 53909.94 88888.00 2008-11-10 04:41:58.904 315 17497.84 100.05 53910.05 88888.00 2008-11-10 04:41:59.404 315 17497.91 100.02 53910.12 88888.00 2008-11-10 04:41:59.904 315 17497.95 100.01 53910.06 88888.00 2008-11-10 04:42:00.404 315 17497.95 100.07 53910.12 88888.00 2008-11-10 04:42:00.904 315 17497.93 100.04 53910.13 88888.00 2008-11-10 04:42:01.404 315 17497.93 100.07 53910.12 88888.00 2008-11-10 04:42:01.904 315 17497.94 100.04 53910.11 88888.00 2008-11-10 04:42:02.404 315 17497.92 100.02 53910.05 88888.00 2008-11-10 04:42:02.904 315 17497.92 99.96 53910.01 88888.00 2008-11-10 04:42:03.404 315 17497.93 99.90 53910.09 88888.00 2008-11-10 04:42:03.904 315 17497.98 99.95 53909.97 88888.00 2008-11-10 04:42:04.404 315 17498.04 99.91 53909.98 88888.00 2008-11-10 04:42:04.904 315 17497.98 99.96 53910.08 88888.00 2008-11-10 04:42:05.404 315 17498.02 99.91 53910.07 88888.00 2008-11-10 04:42:05.904 315 17498.08 99.91 53910.13 88888.00 2008-11-10 04:42:06.404 315 17498.07 99.89 53910.10 88888.00 2008-11-10 04:42:06.904 315 17498.09 99.92 53910.12 88888.00 2008-11-10 04:42:07.404 315 17498.06 99.92 53910.28 88888.00 2008-11-10 04:42:07.904 315 17498.06 99.92 53910.24 88888.00 2008-11-10 04:42:08.404 315 17498.04 99.91 53910.11 88888.00 2008-11-10 04:42:08.904 315 17498.02 99.89 53910.05 88888.00 2008-11-10 04:42:09.404 315 17497.98 99.83 53909.94 88888.00 2008-11-10 04:42:09.904 315 17497.98 99.83 53909.91 88888.00 2008-11-10 04:42:10.404 315 17498.06 99.86 53910.04 88888.00 2008-11-10 04:42:10.904 315 17498.06 99.87 53910.04 88888.00 2008-11-10 04:42:11.404 315 17498.05 99.87 53909.94 88888.00 2008-11-10 04:42:11.904 315 17498.12 99.82 53910.04 88888.00 2008-11-10 04:42:12.404 315 17498.06 99.77 53910.00 88888.00 2008-11-10 04:42:12.904 315 17498.03 99.80 53909.98 88888.00 2008-11-10 04:42:13.404 315 17498.05 99.82 53909.97 88888.00 2008-11-10 04:42:13.904 315 17498.05 99.82 53909.93 88888.00 2008-11-10 04:42:14.404 315 17498.02 99.83 53909.93 88888.00 2008-11-10 04:42:14.904 315 17498.01 99.83 53909.91 88888.00 2008-11-10 04:42:15.404 315 17498.00 99.87 53909.99 88888.00 2008-11-10 04:42:15.904 315 17497.95 99.85 53910.01 88888.00 2008-11-10 04:42:16.404 315 17497.94 99.83 53910.05 88888.00 2008-11-10 04:42:16.904 315 17497.97 99.83 53910.08 88888.00 2008-11-10 04:42:17.404 315 17498.04 99.85 53909.99 88888.00 2008-11-10 04:42:17.904 315 17498.03 99.81 53910.04 88888.00 2008-11-10 04:42:18.404 315 17498.04 99.76 53909.96 88888.00 2008-11-10 04:42:18.904 315 17498.05 99.80 53909.98 88888.00 2008-11-10 04:42:19.404 315 17498.07 99.82 53909.99 88888.00 2008-11-10 04:42:19.904 315 17498.05 99.89 53910.01 88888.00 2008-11-10 04:42:20.404 315 17498.04 99.83 53909.97 88888.00 2008-11-10 04:42:20.904 315 17498.13 99.78 53910.01 88888.00 2008-11-10 04:42:21.404 315 17498.15 99.79 53910.09 88888.00 2008-11-10 04:42:21.904 315 17498.07 99.82 53909.99 88888.00 2008-11-10 04:42:22.404 315 17498.02 99.88 53909.96 88888.00 2008-11-10 04:42:22.904 315 17498.05 99.87 53909.91 88888.00 2008-11-10 04:42:23.404 315 17498.09 99.77 53909.96 88888.00 2008-11-10 04:42:23.904 315 17498.06 99.78 53909.91 88888.00 2008-11-10 04:42:24.404 315 17498.03 99.79 53909.90 88888.00 2008-11-10 04:42:24.904 315 17498.09 99.79 53909.95 88888.00 2008-11-10 04:42:25.404 315 17498.11 99.81 53910.07 88888.00 2008-11-10 04:42:25.904 315 17498.13 99.75 53910.04 88888.00 2008-11-10 04:42:26.404 315 17498.06 99.73 53910.09 88888.00 2008-11-10 04:42:26.904 315 17498.04 99.71 53910.05 88888.00 2008-11-10 04:42:27.404 315 17498.06 99.65 53910.04 88888.00 2008-11-10 04:42:27.904 315 17497.98 99.66 53910.12 88888.00 2008-11-10 04:42:28.404 315 17497.98 99.70 53910.09 88888.00 2008-11-10 04:42:28.904 315 17498.13 99.75 53910.11 88888.00 2008-11-10 04:42:29.404 315 17498.07 99.78 53910.12 88888.00 2008-11-10 04:42:29.904 315 17498.09 99.85 53909.97 88888.00 2008-11-10 04:42:30.404 315 17498.09 99.82 53909.88 88888.00 2008-11-10 04:42:30.904 315 17498.11 99.73 53909.86 88888.00 2008-11-10 04:42:31.404 315 17498.13 99.70 53909.96 88888.00 2008-11-10 04:42:31.904 315 17498.05 99.71 53909.99 88888.00 2008-11-10 04:42:32.404 315 17498.03 99.71 53910.01 88888.00 2008-11-10 04:42:32.904 315 17498.08 99.71 53909.98 88888.00 2008-11-10 04:42:33.404 315 17498.08 99.73 53910.01 88888.00 2008-11-10 04:42:33.904 315 17498.12 99.79 53910.09 88888.00 2008-11-10 04:42:34.404 315 17498.11 99.80 53910.07 88888.00 2008-11-10 04:42:34.904 315 17498.07 99.83 53909.99 88888.00 2008-11-10 04:42:35.404 315 17498.09 99.79 53910.01 88888.00 2008-11-10 04:42:35.904 315 17498.12 99.73 53909.96 88888.00 2008-11-10 04:42:36.404 315 17498.07 99.68 53910.06 88888.00 2008-11-10 04:42:36.904 315 17498.13 99.68 53910.11 88888.00 2008-11-10 04:42:37.404 315 17498.13 99.73 53910.09 88888.00 2008-11-10 04:42:37.904 315 17498.09 99.75 53910.04 88888.00 2008-11-10 04:42:38.404 315 17498.11 99.78 53910.11 88888.00 2008-11-10 04:42:38.904 315 17498.13 99.75 53910.12 88888.00 2008-11-10 04:42:39.404 315 17498.17 99.73 53910.10 88888.00 2008-11-10 04:42:39.904 315 17498.00 99.73 53910.05 88888.00 2008-11-10 04:42:40.404 315 17498.02 99.70 53910.00 88888.00 2008-11-10 04:42:40.904 315 17498.07 99.63 53909.96 88888.00 2008-11-10 04:42:41.404 315 17498.07 99.61 53910.09 88888.00 2008-11-10 04:42:41.904 315 17498.03 99.60 53910.19 88888.00 2008-11-10 04:42:42.404 315 17497.96 99.58 53910.16 88888.00 2008-11-10 04:42:42.904 315 17498.03 99.56 53910.17 88888.00 2008-11-10 04:42:43.404 315 17498.04 99.51 53910.17 88888.00 2008-11-10 04:42:43.904 315 17498.06 99.52 53910.08 88888.00 2008-11-10 04:42:44.404 315 17498.09 99.49 53910.05 88888.00 2008-11-10 04:42:44.904 315 17498.12 99.46 53910.07 88888.00 2008-11-10 04:42:45.404 315 17498.06 99.41 53910.01 88888.00 2008-11-10 04:42:45.904 315 17498.09 99.44 53909.94 88888.00 2008-11-10 04:42:46.404 315 17498.15 99.43 53909.90 88888.00 2008-11-10 04:42:46.904 315 17498.26 99.44 53909.87 88888.00 2008-11-10 04:42:47.404 315 17498.31 99.46 53909.86 88888.00 2008-11-10 04:42:47.904 315 17498.24 99.51 53909.95 88888.00 2008-11-10 04:42:48.404 315 17498.21 99.49 53909.95 88888.00 2008-11-10 04:42:48.904 315 17498.24 99.48 53909.94 88888.00 2008-11-10 04:42:49.404 315 17498.16 99.43 53910.01 88888.00 2008-11-10 04:42:49.904 315 17498.13 99.40 53909.95 88888.00 2008-11-10 04:42:50.404 315 17498.12 99.39 53909.93 88888.00 2008-11-10 04:42:50.904 315 17498.19 99.39 53909.93 88888.00 2008-11-10 04:42:51.404 315 17498.15 99.38 53910.08 88888.00 2008-11-10 04:42:51.904 315 17498.09 99.40 53910.06 88888.00 2008-11-10 04:42:52.404 315 17498.23 99.46 53910.01 88888.00 2008-11-10 04:42:52.904 315 17498.27 99.49 53910.08 88888.00 2008-11-10 04:42:53.404 315 17498.33 99.52 53910.04 88888.00 2008-11-10 04:42:53.904 315 17498.35 99.51 53910.05 88888.00 2008-11-10 04:42:54.404 315 17498.26 99.52 53910.02 88888.00 2008-11-10 04:42:54.904 315 17498.22 99.47 53910.02 88888.00 2008-11-10 04:42:55.404 315 17498.31 99.42 53910.04 88888.00 2008-11-10 04:42:55.904 315 17498.33 99.37 53910.05 88888.00 2008-11-10 04:42:56.404 315 17498.23 99.41 53910.09 88888.00 2008-11-10 04:42:56.904 315 17498.18 99.41 53910.09 88888.00 2008-11-10 04:42:57.404 315 17498.14 99.43 53910.09 88888.00 2008-11-10 04:42:57.904 315 17498.15 99.48 53910.08 88888.00 2008-11-10 04:42:58.404 315 17498.24 99.43 53910.00 88888.00 2008-11-10 04:42:58.904 315 17498.31 99.42 53910.05 88888.00 2008-11-10 04:42:59.404 315 17498.29 99.42 53910.08 88888.00 2008-11-10 04:42:59.904 315 17498.27 99.47 53910.11 88888.00 2008-11-10 04:43:00.404 315 17498.33 99.42 53909.98 88888.00 2008-11-10 04:43:00.904 315 17498.35 99.41 53909.99 88888.00 2008-11-10 04:43:01.404 315 17498.36 99.36 53910.02 88888.00 2008-11-10 04:43:01.904 315 17498.41 99.36 53910.07 88888.00 2008-11-10 04:43:02.404 315 17498.43 99.36 53910.10 88888.00 2008-11-10 04:43:02.904 315 17498.42 99.40 53910.04 88888.00 2008-11-10 04:43:03.404 315 17498.43 99.39 53910.05 88888.00 2008-11-10 04:43:03.904 315 17498.38 99.39 53910.07 88888.00 2008-11-10 04:43:04.404 315 17498.46 99.40 53910.02 88888.00 2008-11-10 04:43:04.904 315 17498.37 99.41 53910.00 88888.00 2008-11-10 04:43:05.404 315 17498.41 99.42 53910.00 88888.00 2008-11-10 04:43:05.904 315 17498.53 99.41 53909.95 88888.00 2008-11-10 04:43:06.404 315 17498.56 99.34 53909.98 88888.00 2008-11-10 04:43:06.904 315 17498.44 99.36 53909.98 88888.00 2008-11-10 04:43:07.404 315 17498.44 99.41 53910.10 88888.00 2008-11-10 04:43:07.904 315 17498.47 99.33 53910.16 88888.00 2008-11-10 04:43:08.404 315 17498.48 99.27 53910.13 88888.00 2008-11-10 04:43:08.904 315 17498.49 99.28 53910.14 88888.00 2008-11-10 04:43:09.404 315 17498.46 99.24 53910.19 88888.00 2008-11-10 04:43:09.904 315 17498.49 99.36 53910.17 88888.00 2008-11-10 04:43:10.404 315 17498.45 99.34 53910.09 88888.00 2008-11-10 04:43:10.904 315 17498.47 99.33 53910.05 88888.00 2008-11-10 04:43:11.404 315 17498.49 99.31 53910.06 88888.00 2008-11-10 04:43:11.904 315 17498.47 99.23 53910.12 88888.00 2008-11-10 04:43:12.404 315 17498.49 99.21 53910.06 88888.00 2008-11-10 04:43:12.904 315 17498.48 99.20 53910.02 88888.00 2008-11-10 04:43:13.404 315 17498.48 99.21 53910.04 88888.00 2008-11-10 04:43:13.904 315 17498.44 99.18 53910.07 88888.00 2008-11-10 04:43:14.404 315 17498.54 99.18 53910.17 88888.00 2008-11-10 04:43:14.904 315 17498.52 99.22 53910.18 88888.00 2008-11-10 04:43:15.404 315 17498.56 99.21 53910.14 88888.00 2008-11-10 04:43:15.904 315 17498.64 99.21 53910.21 88888.00 2008-11-10 04:43:16.404 315 17498.49 99.26 53910.16 88888.00 2008-11-10 04:43:16.904 315 17498.45 99.26 53910.09 88888.00 2008-11-10 04:43:17.404 315 17498.46 99.27 53910.14 88888.00 2008-11-10 04:43:17.904 315 17498.43 99.26 53910.21 88888.00 2008-11-10 04:43:18.404 315 17498.48 99.24 53910.16 88888.00 2008-11-10 04:43:18.904 315 17498.48 99.24 53910.10 88888.00 2008-11-10 04:43:19.404 315 17498.47 99.15 53910.05 88888.00 2008-11-10 04:43:19.904 315 17498.54 99.10 53910.01 88888.00 2008-11-10 04:43:20.404 315 17498.65 99.19 53909.99 88888.00 2008-11-10 04:43:20.904 315 17498.65 99.17 53910.00 88888.00 2008-11-10 04:43:21.404 315 17498.65 99.14 53910.04 88888.00 2008-11-10 04:43:21.904 315 17498.63 99.14 53910.11 88888.00 2008-11-10 04:43:22.404 315 17498.69 99.13 53910.11 88888.00 2008-11-10 04:43:22.904 315 17498.77 99.17 53910.10 88888.00 2008-11-10 04:43:23.404 315 17498.72 99.19 53910.12 88888.00 2008-11-10 04:43:23.904 315 17498.66 99.15 53910.04 88888.00 2008-11-10 04:43:24.404 315 17498.62 99.13 53909.95 88888.00 2008-11-10 04:43:24.904 315 17498.62 99.21 53910.01 88888.00 2008-11-10 04:43:25.404 315 17498.59 99.17 53910.06 88888.00 2008-11-10 04:43:25.904 315 17498.58 99.08 53910.04 88888.00 2008-11-10 04:43:26.404 315 17498.62 99.11 53910.01 88888.00 2008-11-10 04:43:26.904 315 17498.60 99.08 53909.90 88888.00 2008-11-10 04:43:27.404 315 17498.60 99.11 53909.89 88888.00 2008-11-10 04:43:27.904 315 17498.63 99.11 53910.00 88888.00 2008-11-10 04:43:28.404 315 17498.62 99.05 53910.01 88888.00 2008-11-10 04:43:28.904 315 17498.58 99.08 53910.04 88888.00 2008-11-10 04:43:29.404 315 17498.62 99.09 53910.06 88888.00 2008-11-10 04:43:29.904 315 17498.57 99.07 53909.99 88888.00 2008-11-10 04:43:30.404 315 17498.62 99.04 53910.06 88888.00 2008-11-10 04:43:30.904 315 17498.64 99.07 53910.02 88888.00 2008-11-10 04:43:31.404 315 17498.65 99.01 53910.00 88888.00 2008-11-10 04:43:31.904 315 17498.67 98.98 53910.05 88888.00 2008-11-10 04:43:32.404 315 17498.73 98.95 53910.02 88888.00 2008-11-10 04:43:32.904 315 17498.68 99.00 53909.99 88888.00 2008-11-10 04:43:33.404 315 17498.60 98.91 53909.98 88888.00 2008-11-10 04:43:33.904 315 17498.66 98.92 53909.96 88888.00 2008-11-10 04:43:34.404 315 17498.64 99.00 53909.96 88888.00 2008-11-10 04:43:34.904 315 17498.68 98.93 53909.98 88888.00 2008-11-10 04:43:35.404 315 17498.66 98.92 53909.99 88888.00 2008-11-10 04:43:35.904 315 17498.69 98.93 53910.00 88888.00 2008-11-10 04:43:36.404 315 17498.65 98.93 53910.05 88888.00 2008-11-10 04:43:36.904 315 17498.57 98.92 53909.99 88888.00 2008-11-10 04:43:37.404 315 17498.60 98.89 53910.00 88888.00 2008-11-10 04:43:37.904 315 17498.65 98.85 53909.99 88888.00 2008-11-10 04:43:38.404 315 17498.66 98.85 53910.05 88888.00 2008-11-10 04:43:38.904 315 17498.60 98.82 53910.08 88888.00 2008-11-10 04:43:39.404 315 17498.66 98.88 53910.12 88888.00 2008-11-10 04:43:39.904 315 17498.66 98.93 53910.10 88888.00 2008-11-10 04:43:40.404 315 17498.66 98.93 53910.05 88888.00 2008-11-10 04:43:40.904 315 17498.69 98.87 53909.97 88888.00 2008-11-10 04:43:41.404 315 17498.62 98.92 53909.95 88888.00 2008-11-10 04:43:41.904 315 17498.60 98.93 53910.00 88888.00 2008-11-10 04:43:42.404 315 17498.60 98.87 53909.88 88888.00 2008-11-10 04:43:42.904 315 17498.64 98.84 53909.89 88888.00 2008-11-10 04:43:43.404 315 17498.67 98.85 53909.95 88888.00 2008-11-10 04:43:43.904 315 17498.66 98.82 53910.01 88888.00 2008-11-10 04:43:44.404 315 17498.68 98.73 53910.04 88888.00 2008-11-10 04:43:44.904 315 17498.63 98.72 53910.11 88888.00 2008-11-10 04:43:45.404 315 17498.63 98.80 53910.02 88888.00 2008-11-10 04:43:45.904 315 17498.68 98.83 53909.94 88888.00 2008-11-10 04:43:46.404 315 17498.74 98.79 53910.00 88888.00 2008-11-10 04:43:46.904 315 17498.75 98.80 53909.98 88888.00 2008-11-10 04:43:47.404 315 17498.67 98.75 53909.98 88888.00 2008-11-10 04:43:47.904 315 17498.62 98.81 53909.87 88888.00 2008-11-10 04:43:48.404 315 17498.67 98.79 53909.93 88888.00 2008-11-10 04:43:48.904 315 17498.68 98.73 53909.99 88888.00 2008-11-10 04:43:49.404 315 17498.54 98.73 53909.95 88888.00 2008-11-10 04:43:49.904 315 17498.52 98.71 53909.90 88888.00 2008-11-10 04:43:50.404 315 17498.68 98.74 53909.82 88888.00 2008-11-10 04:43:50.904 315 17498.76 98.79 53909.86 88888.00 2008-11-10 04:43:51.404 315 17498.72 98.85 53909.94 88888.00 2008-11-10 04:43:51.904 315 17498.68 98.82 53909.85 88888.00 2008-11-10 04:43:52.404 315 17498.68 98.80 53909.89 88888.00 2008-11-10 04:43:52.904 315 17498.65 98.76 53909.91 88888.00 2008-11-10 04:43:53.404 315 17498.58 98.81 53909.91 88888.00 2008-11-10 04:43:53.904 315 17498.55 98.79 53909.82 88888.00 2008-11-10 04:43:54.404 315 17498.52 98.81 53909.87 88888.00 2008-11-10 04:43:54.904 315 17498.51 98.76 53909.97 88888.00 2008-11-10 04:43:55.404 315 17498.54 98.69 53909.89 88888.00 2008-11-10 04:43:55.904 315 17498.53 98.68 53909.95 88888.00 2008-11-10 04:43:56.404 315 17498.53 98.69 53909.99 88888.00 2008-11-10 04:43:56.904 315 17498.57 98.75 53910.00 88888.00 2008-11-10 04:43:57.404 315 17498.65 98.78 53909.93 88888.00 2008-11-10 04:43:57.904 315 17498.54 98.75 53909.89 88888.00 2008-11-10 04:43:58.404 315 17498.64 98.76 53909.91 88888.00 2008-11-10 04:43:58.904 315 17498.73 98.71 53910.00 88888.00 2008-11-10 04:43:59.404 315 17498.72 98.76 53909.91 88888.00 2008-11-10 04:43:59.904 315 17498.67 98.79 53909.90 88888.00 2008-11-10 04:44:00.404 315 17498.73 98.81 53909.99 88888.00 2008-11-10 04:44:00.904 315 17498.65 98.76 53910.00 88888.00 2008-11-10 04:44:01.404 315 17498.60 98.71 53910.06 88888.00 2008-11-10 04:44:01.904 315 17498.60 98.68 53910.07 88888.00 2008-11-10 04:44:02.404 315 17498.58 98.70 53910.00 88888.00 2008-11-10 04:44:02.904 315 17498.64 98.69 53910.02 88888.00 2008-11-10 04:44:03.404 315 17498.66 98.74 53910.09 88888.00 2008-11-10 04:44:03.904 315 17498.60 98.76 53910.05 88888.00 2008-11-10 04:44:04.404 315 17498.66 98.75 53910.08 88888.00 2008-11-10 04:44:04.904 315 17498.60 98.75 53910.01 88888.00 2008-11-10 04:44:05.404 315 17498.65 98.70 53910.05 88888.00 2008-11-10 04:44:05.904 315 17498.64 98.73 53910.16 88888.00 2008-11-10 04:44:06.404 315 17498.58 98.73 53910.18 88888.00 2008-11-10 04:44:06.904 315 17498.57 98.73 53910.04 88888.00 2008-11-10 04:44:07.401 315 17498.59 98.71 53909.99 88888.00 2008-11-10 04:44:07.901 315 17498.59 98.71 53910.04 88888.00 2008-11-10 04:44:08.401 315 17498.59 98.70 53910.10 88888.00 2008-11-10 04:44:08.901 315 17498.68 98.71 53910.05 88888.00 2008-11-10 04:44:09.401 315 17498.77 98.68 53910.02 88888.00 2008-11-10 04:44:09.901 315 17498.78 98.69 53910.00 88888.00 2008-11-10 04:44:10.401 315 17498.73 98.64 53909.96 88888.00 2008-11-10 04:44:10.901 315 17498.73 98.60 53909.99 88888.00 2008-11-10 04:44:11.401 315 17498.62 98.65 53909.96 88888.00 2008-11-10 04:44:11.901 315 17498.63 98.68 53909.94 88888.00 2008-11-10 04:44:12.401 315 17498.60 98.73 53909.95 88888.00 2008-11-10 04:44:12.901 315 17498.66 98.72 53909.94 88888.00 2008-11-10 04:44:13.401 315 17498.64 98.65 53910.08 88888.00 2008-11-10 04:44:13.901 315 17498.66 98.62 53910.07 88888.00 2008-11-10 04:44:14.401 315 17498.74 98.64 53910.02 88888.00 2008-11-10 04:44:14.901 315 17498.74 98.59 53909.99 88888.00 2008-11-10 04:44:15.401 315 17498.68 98.64 53910.01 88888.00 2008-11-10 04:44:15.901 315 17498.66 98.65 53909.96 88888.00 2008-11-10 04:44:16.401 315 17498.64 98.69 53909.90 88888.00 2008-11-10 04:44:16.901 315 17498.57 98.63 53909.96 88888.00 2008-11-10 04:44:17.401 315 17498.56 98.61 53909.97 88888.00 2008-11-10 04:44:17.901 315 17498.56 98.53 53909.97 88888.00 2008-11-10 04:44:18.401 315 17498.60 98.55 53909.98 88888.00 2008-11-10 04:44:18.901 315 17498.64 98.58 53909.95 88888.00 2008-11-10 04:44:19.401 315 17498.58 98.53 53909.89 88888.00 2008-11-10 04:44:19.901 315 17498.56 98.52 53909.91 88888.00 2008-11-10 04:44:20.401 315 17498.60 98.53 53909.95 88888.00 2008-11-10 04:44:20.901 315 17498.55 98.50 53909.87 88888.00 2008-11-10 04:44:21.401 315 17498.53 98.45 53909.90 88888.00 2008-11-10 04:44:21.901 315 17498.58 98.41 53909.99 88888.00 2008-11-10 04:44:22.401 315 17498.58 98.44 53909.95 88888.00 2008-11-10 04:44:22.901 315 17498.54 98.42 53909.89 88888.00 2008-11-10 04:44:23.401 315 17498.51 98.44 53909.86 88888.00 2008-11-10 04:44:23.901 315 17498.60 98.43 53909.86 88888.00 2008-11-10 04:44:24.401 315 17498.75 98.36 53909.85 88888.00 2008-11-10 04:44:24.901 315 17498.69 98.34 53909.88 88888.00 2008-11-10 04:44:25.401 315 17498.55 98.33 53909.89 88888.00 2008-11-10 04:44:25.901 315 17498.62 98.41 53909.93 88888.00 2008-11-10 04:44:26.401 315 17498.73 98.39 53909.98 88888.00 2008-11-10 04:44:26.901 315 17498.68 98.32 53910.04 88888.00 2008-11-10 04:44:27.401 315 17498.62 98.30 53910.08 88888.00 2008-11-10 04:44:27.901 315 17498.56 98.29 53909.97 88888.00 2008-11-10 04:44:28.401 315 17498.54 98.32 53909.85 88888.00 2008-11-10 04:44:28.901 315 17498.57 98.32 53909.93 88888.00 2008-11-10 04:44:29.401 315 17498.65 98.30 53910.00 88888.00 2008-11-10 04:44:29.901 315 17498.62 98.32 53910.05 88888.00 2008-11-10 04:44:30.401 315 17498.57 98.25 53910.00 88888.00 2008-11-10 04:44:30.901 315 17498.49 98.17 53909.97 88888.00 2008-11-10 04:44:31.401 315 17498.55 98.23 53909.96 88888.00 2008-11-10 04:44:31.901 315 17498.56 98.20 53909.99 88888.00 2008-11-10 04:44:32.401 315 17498.52 98.16 53910.02 88888.00 2008-11-10 04:44:32.901 315 17498.58 98.20 53910.02 88888.00 2008-11-10 04:44:33.401 315 17498.63 98.24 53910.08 88888.00 2008-11-10 04:44:33.901 315 17498.57 98.25 53910.07 88888.00 2008-11-10 04:44:34.401 315 17498.53 98.25 53910.06 88888.00 2008-11-10 04:44:34.901 315 17498.51 98.23 53909.98 88888.00 2008-11-10 04:44:35.401 315 17498.62 98.19 53910.08 88888.00 2008-11-10 04:44:35.901 315 17498.63 98.16 53910.04 88888.00 2008-11-10 04:44:36.401 315 17498.62 98.14 53910.04 88888.00 2008-11-10 04:44:36.901 315 17498.64 98.21 53910.08 88888.00 2008-11-10 04:44:37.401 315 17498.64 98.23 53910.01 88888.00 2008-11-10 04:44:37.901 315 17498.67 98.16 53910.02 88888.00 2008-11-10 04:44:38.401 315 17498.67 98.15 53910.08 88888.00 2008-11-10 04:44:38.901 315 17498.68 98.12 53910.05 88888.00 2008-11-10 04:44:39.401 315 17498.62 98.14 53910.04 88888.00 2008-11-10 04:44:39.901 315 17498.60 98.12 53909.97 88888.00 2008-11-10 04:44:40.401 315 17498.57 98.16 53909.89 88888.00 2008-11-10 04:44:40.901 315 17498.59 98.14 53909.94 88888.00 2008-11-10 04:44:41.401 315 17498.53 98.11 53909.98 88888.00 2008-11-10 04:44:41.901 315 17498.55 98.14 53909.94 88888.00 2008-11-10 04:44:42.401 315 17498.58 98.14 53909.87 88888.00 2008-11-10 04:44:42.901 315 17498.56 98.12 53909.84 88888.00 2008-11-10 04:44:43.401 315 17498.60 98.11 53909.95 88888.00 2008-11-10 04:44:43.901 315 17498.57 98.12 53910.10 88888.00 2008-11-10 04:44:44.401 315 17498.64 98.10 53910.11 88888.00 2008-11-10 04:44:44.901 315 17498.54 98.14 53910.12 88888.00 2008-11-10 04:44:45.401 315 17498.52 98.13 53910.12 88888.00 2008-11-10 04:44:45.901 315 17498.43 98.09 53910.02 88888.00 2008-11-10 04:44:46.401 315 17498.48 98.01 53909.98 88888.00 2008-11-10 04:44:46.901 315 17498.51 97.96 53909.97 88888.00 2008-11-10 04:44:47.401 315 17498.55 97.94 53909.99 88888.00 2008-11-10 04:44:47.901 315 17498.58 97.97 53909.94 88888.00 2008-11-10 04:44:48.401 315 17498.56 98.03 53909.94 88888.00 2008-11-10 04:44:48.901 315 17498.58 97.98 53909.91 88888.00 2008-11-10 04:44:49.401 315 17498.43 97.93 53909.91 88888.00 2008-11-10 04:44:49.901 315 17498.44 97.88 53909.96 88888.00 2008-11-10 04:44:50.401 315 17498.44 97.90 53909.95 88888.00 2008-11-10 04:44:50.901 315 17498.48 97.94 53909.85 88888.00 2008-11-10 04:44:51.401 315 17498.46 97.92 53909.86 88888.00 2008-11-10 04:44:51.901 315 17498.43 97.88 53909.91 88888.00 2008-11-10 04:44:52.401 315 17498.46 97.87 53909.87 88888.00 2008-11-10 04:44:52.901 315 17498.59 97.88 53909.94 88888.00 2008-11-10 04:44:53.401 315 17498.56 97.88 53909.97 88888.00 2008-11-10 04:44:53.901 315 17498.44 97.90 53909.94 88888.00 2008-11-10 04:44:54.401 315 17498.46 97.90 53909.94 88888.00 2008-11-10 04:44:54.901 315 17498.46 97.85 53910.00 88888.00 2008-11-10 04:44:55.401 315 17498.44 97.86 53909.95 88888.00 2008-11-10 04:44:55.901 315 17498.43 97.83 53909.88 88888.00 2008-11-10 04:44:56.401 315 17498.41 97.80 53909.83 88888.00 2008-11-10 04:44:56.901 315 17498.46 97.76 53909.88 88888.00 2008-11-10 04:44:57.401 315 17498.46 97.76 53909.89 88888.00 2008-11-10 04:44:57.901 315 17498.49 97.81 53909.96 88888.00 2008-11-10 04:44:58.401 315 17498.52 97.88 53909.93 88888.00 2008-11-10 04:44:58.901 315 17498.48 97.90 53909.89 88888.00 2008-11-10 04:44:59.401 315 17498.53 97.87 53909.85 88888.00 2008-11-10 04:44:59.901 315 17498.47 97.85 53909.87 88888.00 2008-11-10 04:45:00.401 315 17498.36 97.80 53909.84 88888.00 2008-11-10 04:45:00.901 315 17498.36 97.80 53909.90 88888.00 2008-11-10 04:45:01.401 315 17498.36 97.82 53909.86 88888.00 2008-11-10 04:45:01.901 315 17498.28 97.75 53909.94 88888.00 2008-11-10 04:45:02.401 315 17498.29 97.73 53909.98 88888.00 2008-11-10 04:45:02.901 315 17498.38 97.76 53909.98 88888.00 2008-11-10 04:45:03.401 315 17498.36 97.74 53910.04 88888.00 2008-11-10 04:45:03.901 315 17498.41 97.72 53909.98 88888.00 2008-11-10 04:45:04.401 315 17498.45 97.73 53909.95 88888.00 2008-11-10 04:45:04.901 315 17498.38 97.78 53909.91 88888.00 2008-11-10 04:45:05.401 315 17498.41 97.73 53909.89 88888.00 2008-11-10 04:45:05.901 315 17498.48 97.68 53909.93 88888.00 2008-11-10 04:45:06.401 315 17498.57 97.65 53909.97 88888.00 2008-11-10 04:45:06.901 315 17498.52 97.67 53909.95 88888.00 2008-11-10 04:45:07.401 315 17498.48 97.68 53910.00 88888.00 2008-11-10 04:45:07.901 315 17498.44 97.71 53910.04 88888.00 2008-11-10 04:45:08.401 315 17498.43 97.73 53909.95 88888.00 2008-11-10 04:45:08.901 315 17498.51 97.70 53909.91 88888.00 2008-11-10 04:45:09.401 315 17498.46 97.65 53909.88 88888.00 2008-11-10 04:45:09.901 315 17498.52 97.66 53909.89 88888.00 2008-11-10 04:45:10.401 315 17498.46 97.74 53910.01 88888.00 2008-11-10 04:45:10.901 315 17498.41 97.71 53910.08 88888.00 2008-11-10 04:45:11.401 315 17498.53 97.71 53910.11 88888.00 2008-11-10 04:45:11.901 315 17498.52 97.71 53910.09 88888.00 2008-11-10 04:45:12.401 315 17498.43 97.70 53909.99 88888.00 2008-11-10 04:45:12.901 315 17498.41 97.70 53910.04 88888.00 2008-11-10 04:45:13.401 315 17498.35 97.70 53910.06 88888.00 2008-11-10 04:45:13.901 315 17498.37 97.61 53910.01 88888.00 2008-11-10 04:45:14.401 315 17498.34 97.58 53910.16 88888.00 2008-11-10 04:45:14.901 315 17498.36 97.67 53910.02 88888.00 2008-11-10 04:45:15.401 315 17498.42 97.67 53909.95 88888.00 2008-11-10 04:45:15.901 315 17498.41 97.64 53909.96 88888.00 2008-11-10 04:45:16.401 315 17498.43 97.64 53909.96 88888.00 2008-11-10 04:45:16.901 315 17498.44 97.68 53909.96 88888.00 2008-11-10 04:45:17.401 315 17498.39 97.58 53909.99 88888.00 2008-11-10 04:45:17.901 315 17498.34 97.59 53910.04 88888.00 2008-11-10 04:45:18.401 315 17498.37 97.63 53910.08 88888.00 2008-11-10 04:45:18.901 315 17498.32 97.65 53910.04 88888.00 2008-11-10 04:45:19.401 315 17498.35 97.72 53910.01 88888.00 2008-11-10 04:45:19.901 315 17498.35 97.65 53909.96 88888.00 2008-11-10 04:45:20.401 315 17498.34 97.62 53909.95 88888.00 2008-11-10 04:45:20.901 315 17498.34 97.64 53909.94 88888.00 2008-11-10 04:45:21.401 315 17498.32 97.66 53909.91 88888.00 2008-11-10 04:45:21.901 315 17498.28 97.58 53909.82 88888.00 2008-11-10 04:45:22.401 315 17498.27 97.45 53909.83 88888.00 2008-11-10 04:45:22.901 315 17498.32 97.54 53909.97 88888.00 2008-11-10 04:45:23.401 315 17498.34 97.62 53910.00 88888.00 2008-11-10 04:45:23.901 315 17498.37 97.62 53910.01 88888.00 2008-11-10 04:45:24.401 315 17498.38 97.56 53910.02 88888.00 2008-11-10 04:45:24.901 315 17498.41 97.52 53910.00 88888.00 2008-11-10 04:45:25.401 315 17498.38 97.51 53910.05 88888.00 2008-11-10 04:45:25.901 315 17498.38 97.53 53909.97 88888.00 2008-11-10 04:45:26.401 315 17498.37 97.55 53909.91 88888.00 2008-11-10 04:45:26.901 315 17498.41 97.64 53909.95 88888.00 2008-11-10 04:45:27.401 315 17498.39 97.63 53909.94 88888.00 2008-11-10 04:45:27.901 315 17498.41 97.58 53909.96 88888.00 2008-11-10 04:45:28.401 315 17498.36 97.55 53909.85 88888.00 2008-11-10 04:45:28.901 315 17498.34 97.56 53909.86 88888.00 2008-11-10 04:45:29.401 315 17498.31 97.65 53909.78 88888.00 2008-11-10 04:45:29.901 315 17498.36 97.75 53909.80 88888.00 2008-11-10 04:45:30.401 315 17498.37 97.74 53909.91 88888.00 2008-11-10 04:45:30.901 315 17498.34 97.71 53909.93 88888.00 2008-11-10 04:45:31.401 315 17498.34 97.72 53909.90 88888.00 2008-11-10 04:45:31.901 315 17498.36 97.72 53909.89 88888.00 2008-11-10 04:45:32.401 315 17498.36 97.67 53909.84 88888.00 2008-11-10 04:45:32.901 315 17498.42 97.61 53909.87 88888.00 2008-11-10 04:45:33.401 315 17498.48 97.66 53909.90 88888.00 2008-11-10 04:45:33.901 315 17498.45 97.71 53909.89 88888.00 2008-11-10 04:45:34.401 315 17498.38 97.75 53909.90 88888.00 2008-11-10 04:45:34.901 315 17498.44 97.75 53909.89 88888.00 2008-11-10 04:45:35.401 315 17498.48 97.68 53909.90 88888.00 2008-11-10 04:45:35.901 315 17498.43 97.65 53909.97 88888.00 2008-11-10 04:45:36.401 315 17498.42 97.67 53909.99 88888.00 2008-11-10 04:45:36.901 315 17498.36 97.65 53909.94 88888.00 2008-11-10 04:45:37.401 315 17498.41 97.62 53909.93 88888.00 2008-11-10 04:45:37.901 315 17498.36 97.62 53909.90 88888.00 2008-11-10 04:45:38.401 315 17498.41 97.71 53909.86 88888.00 2008-11-10 04:45:38.901 315 17498.45 97.74 53909.76 88888.00 2008-11-10 04:45:39.401 315 17498.46 97.73 53909.75 88888.00 2008-11-10 04:45:39.901 315 17498.41 97.67 53909.74 88888.00 2008-11-10 04:45:40.401 315 17498.36 97.68 53909.75 88888.00 2008-11-10 04:45:40.901 315 17498.35 97.76 53909.80 88888.00 2008-11-10 04:45:41.401 315 17498.43 97.68 53909.82 88888.00 2008-11-10 04:45:41.901 315 17498.37 97.63 53909.75 88888.00 2008-11-10 04:45:42.401 315 17498.32 97.71 53909.69 88888.00 2008-11-10 04:45:42.901 315 17498.36 97.74 53909.75 88888.00 2008-11-10 04:45:43.401 315 17498.39 97.70 53909.84 88888.00 2008-11-10 04:45:43.901 315 17498.42 97.64 53909.86 88888.00 2008-11-10 04:45:44.401 315 17498.39 97.63 53909.78 88888.00 2008-11-10 04:45:44.901 315 17498.36 97.58 53909.85 88888.00 2008-11-10 04:45:45.401 315 17498.45 97.61 53909.87 88888.00 2008-11-10 04:45:45.901 315 17498.37 97.64 53909.89 88888.00 2008-11-10 04:45:46.401 315 17498.33 97.68 53909.85 88888.00 2008-11-10 04:45:46.901 315 17498.34 97.65 53909.78 88888.00 2008-11-10 04:45:47.401 315 17498.32 97.67 53909.83 88888.00 2008-11-10 04:45:47.901 315 17498.35 97.65 53909.85 88888.00 2008-11-10 04:45:48.401 315 17498.39 97.61 53909.89 88888.00 2008-11-10 04:45:48.901 315 17498.39 97.65 53909.90 88888.00 2008-11-10 04:45:49.401 315 17498.37 97.72 53909.90 88888.00 2008-11-10 04:45:49.901 315 17498.43 97.68 53909.85 88888.00 2008-11-10 04:45:50.401 315 17498.45 97.64 53909.77 88888.00 2008-11-10 04:45:50.901 315 17498.46 97.64 53909.79 88888.00 2008-11-10 04:45:51.401 315 17498.45 97.63 53909.79 88888.00 2008-11-10 04:45:51.901 315 17498.46 97.61 53909.73 88888.00 2008-11-10 04:45:52.401 315 17498.34 97.70 53909.74 88888.00 2008-11-10 04:45:52.901 315 17498.35 97.67 53909.66 88888.00 2008-11-10 04:45:53.401 315 17498.38 97.70 53909.72 88888.00 2008-11-10 04:45:53.901 315 17498.36 97.68 53909.66 88888.00 2008-11-10 04:45:54.401 315 17498.38 97.70 53909.68 88888.00 2008-11-10 04:45:54.901 315 17498.37 97.70 53909.72 88888.00 2008-11-10 04:45:55.401 315 17498.42 97.66 53909.75 88888.00 2008-11-10 04:45:55.901 315 17498.44 97.66 53909.74 88888.00 2008-11-10 04:45:56.401 315 17498.55 97.64 53909.82 88888.00 2008-11-10 04:45:56.901 315 17498.52 97.58 53909.82 88888.00 2008-11-10 04:45:57.401 315 17498.46 97.58 53909.74 88888.00 2008-11-10 04:45:57.901 315 17498.39 97.53 53909.73 88888.00 2008-11-10 04:45:58.401 315 17498.42 97.49 53909.76 88888.00 2008-11-10 04:45:58.901 315 17498.45 97.57 53909.66 88888.00 2008-11-10 04:45:59.401 315 17498.45 97.68 53909.71 88888.00 2008-11-10 04:45:59.901 315 17498.51 97.68 53909.72 88888.00 2008-11-10 04:46:00.401 315 17498.49 97.59 53909.73 88888.00 2008-11-10 04:46:00.901 315 17498.52 97.57 53909.78 88888.00 2008-11-10 04:46:01.401 315 17498.49 97.53 53909.80 88888.00 2008-11-10 04:46:01.901 315 17498.53 97.56 53909.76 88888.00 2008-11-10 04:46:02.401 315 17498.51 97.58 53909.76 88888.00 2008-11-10 04:46:02.901 315 17498.46 97.61 53909.79 88888.00 2008-11-10 04:46:03.401 315 17498.47 97.59 53909.73 88888.00 2008-11-10 04:46:03.901 315 17498.53 97.51 53909.77 88888.00 2008-11-10 04:46:04.401 315 17498.51 97.47 53909.82 88888.00 2008-11-10 04:46:04.901 315 17498.56 97.49 53909.75 88888.00 2008-11-10 04:46:05.401 315 17498.64 97.53 53909.65 88888.00 2008-11-10 04:46:05.901 315 17498.60 97.48 53909.61 88888.00 2008-11-10 04:46:06.401 315 17498.52 97.47 53909.76 88888.00 2008-11-10 04:46:06.901 315 17498.51 97.43 53909.78 88888.00 2008-11-10 04:46:07.401 315 17498.55 97.43 53909.75 88888.00 2008-11-10 04:46:07.901 315 17498.51 97.49 53909.74 88888.00 2008-11-10 04:46:08.401 315 17498.46 97.54 53909.72 88888.00 2008-11-10 04:46:08.901 315 17498.53 97.57 53909.83 88888.00 2008-11-10 04:46:09.401 315 17498.52 97.55 53909.78 88888.00 2008-11-10 04:46:09.901 315 17498.57 97.53 53909.86 88888.00 2008-11-10 04:46:10.401 315 17498.54 97.47 53909.83 88888.00 2008-11-10 04:46:10.901 315 17498.46 97.53 53909.82 88888.00 2008-11-10 04:46:11.401 315 17498.42 97.58 53909.82 88888.00 2008-11-10 04:46:11.901 315 17498.46 97.58 53909.79 88888.00 2008-11-10 04:46:12.401 315 17498.45 97.52 53909.74 88888.00 2008-11-10 04:46:12.901 315 17498.43 97.49 53909.82 88888.00 2008-11-10 04:46:13.401 315 17498.51 97.44 53909.79 88888.00 2008-11-10 04:46:13.901 315 17498.51 97.41 53909.76 88888.00 2008-11-10 04:46:14.401 315 17498.52 97.44 53909.78 88888.00 2008-11-10 04:46:14.901 315 17498.51 97.46 53909.77 88888.00 2008-11-10 04:46:15.401 315 17498.44 97.45 53909.80 88888.00 2008-11-10 04:46:15.901 315 17498.46 97.43 53909.86 88888.00 2008-11-10 04:46:16.401 315 17498.53 97.45 53909.87 88888.00 2008-11-10 04:46:16.901 315 17498.54 97.42 53909.88 88888.00 2008-11-10 04:46:17.401 315 17498.65 97.34 53909.78 88888.00 2008-11-10 04:46:17.901 315 17498.56 97.35 53909.73 88888.00 2008-11-10 04:46:18.401 315 17498.58 97.29 53909.75 88888.00 2008-11-10 04:46:18.901 315 17498.58 97.31 53909.84 88888.00 2008-11-10 04:46:19.401 315 17498.56 97.35 53909.83 88888.00 2008-11-10 04:46:19.901 315 17498.59 97.42 53909.83 88888.00 2008-11-10 04:46:20.401 315 17498.53 97.38 53909.74 88888.00 2008-11-10 04:46:20.901 315 17498.52 97.38 53909.69 88888.00 2008-11-10 04:46:21.401 315 17498.58 97.41 53909.63 88888.00 2008-11-10 04:46:21.901 315 17498.68 97.35 53909.67 88888.00 2008-11-10 04:46:22.401 315 17498.58 97.34 53909.79 88888.00 2008-11-10 04:46:22.901 315 17498.52 97.34 53909.82 88888.00 2008-11-10 04:46:23.401 315 17498.52 97.33 53909.79 88888.00 2008-11-10 04:46:23.901 315 17498.43 97.33 53909.78 88888.00 2008-11-10 04:46:24.401 315 17498.39 97.31 53909.66 88888.00 2008-11-10 04:46:24.901 315 17498.35 97.32 53909.61 88888.00 2008-11-10 04:46:25.401 315 17498.34 97.35 53909.71 88888.00 2008-11-10 04:46:25.901 315 17498.45 97.28 53909.77 88888.00 2008-11-10 04:46:26.401 315 17498.52 97.24 53909.73 88888.00 2008-11-10 04:46:26.901 315 17498.43 97.29 53909.66 88888.00 2008-11-10 04:46:27.401 315 17498.43 97.33 53909.60 88888.00 2008-11-10 04:46:27.901 315 17498.51 97.36 53909.68 88888.00 2008-11-10 04:46:28.401 315 17498.53 97.32 53909.73 88888.00 2008-11-10 04:46:28.901 315 17498.52 97.32 53909.77 88888.00 2008-11-10 04:46:29.401 315 17498.53 97.27 53909.66 88888.00 2008-11-10 04:46:29.901 315 17498.51 97.22 53909.66 88888.00 2008-11-10 04:46:30.401 315 17498.58 97.19 53909.65 88888.00 2008-11-10 04:46:30.901 315 17498.60 97.25 53909.67 88888.00 2008-11-10 04:46:31.401 315 17498.60 97.26 53909.69 88888.00 2008-11-10 04:46:31.901 315 17498.56 97.18 53909.58 88888.00 2008-11-10 04:46:32.401 315 17498.54 97.17 53909.63 88888.00 2008-11-10 04:46:32.901 315 17498.49 97.18 53909.68 88888.00 2008-11-10 04:46:33.401 315 17498.51 97.18 53909.56 88888.00 2008-11-10 04:46:33.901 315 17498.44 97.21 53909.57 88888.00 2008-11-10 04:46:34.401 315 17498.37 97.16 53909.61 88888.00 2008-11-10 04:46:34.901 315 17498.39 97.10 53909.63 88888.00 2008-11-10 04:46:35.401 315 17498.53 97.08 53909.66 88888.00 2008-11-10 04:46:35.901 315 17498.60 97.05 53909.66 88888.00 2008-11-10 04:46:36.401 315 17498.60 97.05 53909.64 88888.00 2008-11-10 04:46:36.901 315 17498.58 97.12 53909.62 88888.00 2008-11-10 04:46:37.401 315 17498.55 97.22 53909.61 88888.00 2008-11-10 04:46:37.901 315 17498.54 97.25 53909.66 88888.00 2008-11-10 04:46:38.401 315 17498.42 97.24 53909.65 88888.00 2008-11-10 04:46:38.901 315 17498.48 97.17 53909.67 88888.00 2008-11-10 04:46:39.401 315 17498.53 97.14 53909.69 88888.00 2008-11-10 04:46:39.901 315 17498.47 97.10 53909.75 88888.00 2008-11-10 04:46:40.401 315 17498.49 97.09 53909.72 88888.00 2008-11-10 04:46:40.901 315 17498.49 97.10 53909.65 88888.00 2008-11-10 04:46:41.401 315 17498.54 97.15 53909.57 88888.00 2008-11-10 04:46:41.901 315 17498.54 97.13 53909.64 88888.00 2008-11-10 04:46:42.401 315 17498.48 97.07 53909.64 88888.00 2008-11-10 04:46:42.901 315 17498.48 97.00 53909.65 88888.00 2008-11-10 04:46:43.401 315 17498.47 96.98 53909.65 88888.00 2008-11-10 04:46:43.901 315 17498.46 96.96 53909.63 88888.00 2008-11-10 04:46:44.401 315 17498.42 97.02 53909.65 88888.00 2008-11-10 04:46:44.901 315 17498.44 97.13 53909.66 88888.00 2008-11-10 04:46:45.401 315 17498.52 97.15 53909.65 88888.00 2008-11-10 04:46:45.901 315 17498.48 97.09 53909.68 88888.00 2008-11-10 04:46:46.401 315 17498.36 97.06 53909.66 88888.00 2008-11-10 04:46:46.901 315 17498.38 97.07 53909.72 88888.00 2008-11-10 04:46:47.401 315 17498.45 97.09 53909.71 88888.00 2008-11-10 04:46:47.901 315 17498.42 97.10 53909.79 88888.00 2008-11-10 04:46:48.401 315 17498.43 97.07 53909.76 88888.00 2008-11-10 04:46:48.901 315 17498.41 97.10 53909.74 88888.00 2008-11-10 04:46:49.401 315 17498.37 97.05 53909.76 88888.00 2008-11-10 04:46:49.901 315 17498.34 96.97 53909.76 88888.00 2008-11-10 04:46:50.401 315 17498.34 97.04 53909.73 88888.00 2008-11-10 04:46:50.901 315 17498.41 97.05 53909.71 88888.00 2008-11-10 04:46:51.401 315 17498.36 97.04 53909.64 88888.00 2008-11-10 04:46:51.901 315 17498.34 97.00 53909.69 88888.00 2008-11-10 04:46:52.401 315 17498.33 96.98 53909.72 88888.00 2008-11-10 04:46:52.901 315 17498.32 96.97 53909.71 88888.00 2008-11-10 04:46:53.401 315 17498.27 96.94 53909.77 88888.00 2008-11-10 04:46:53.901 315 17498.34 96.89 53909.67 88888.00 2008-11-10 04:46:54.401 315 17498.33 96.92 53909.62 88888.00 2008-11-10 04:46:54.901 315 17498.33 96.93 53909.60 88888.00 2008-11-10 04:46:55.401 315 17498.34 96.92 53909.63 88888.00 2008-11-10 04:46:55.901 315 17498.42 96.93 53909.68 88888.00 2008-11-10 04:46:56.401 315 17498.36 96.88 53909.64 88888.00 2008-11-10 04:46:56.901 315 17498.35 96.94 53909.72 88888.00 2008-11-10 04:46:57.401 315 17498.29 96.93 53909.76 88888.00 2008-11-10 04:46:57.901 315 17498.29 97.02 53909.82 88888.00 2008-11-10 04:46:58.401 315 17498.23 97.03 53909.76 88888.00 2008-11-10 04:46:58.901 315 17498.21 96.99 53909.74 88888.00 2008-11-10 04:46:59.401 315 17498.19 96.93 53909.79 88888.00 2008-11-10 04:46:59.901 315 17498.21 96.94 53909.78 88888.00 2008-11-10 04:47:00.401 315 17498.22 96.93 53909.73 88888.00 2008-11-10 04:47:00.901 315 17498.21 96.89 53909.77 88888.00 2008-11-10 04:47:01.401 315 17498.16 96.90 53909.79 88888.00 2008-11-10 04:47:01.901 315 17498.25 96.89 53909.80 88888.00 2008-11-10 04:47:02.401 315 17498.26 96.84 53909.86 88888.00 2008-11-10 04:47:02.901 315 17498.32 96.85 53909.94 88888.00 2008-11-10 04:47:03.398 315 17498.28 96.89 53909.95 88888.00 2008-11-10 04:47:03.908 315 17498.28 96.87 53909.89 88888.00 2008-11-10 04:47:04.408 315 17498.31 96.89 53909.88 88888.00 2008-11-10 04:47:04.908 315 17498.24 96.84 53909.80 88888.00 2008-11-10 04:47:05.408 315 17498.24 96.87 53909.87 88888.00 2008-11-10 04:47:05.908 315 17498.25 96.84 53909.94 88888.00 2008-11-10 04:47:06.408 315 17498.23 96.79 53909.97 88888.00 2008-11-10 04:47:06.908 315 17498.17 96.83 53909.97 88888.00 2008-11-10 04:47:07.408 315 17498.16 96.88 53909.93 88888.00 2008-11-10 04:47:07.908 315 17498.06 96.87 53909.93 88888.00 2008-11-10 04:47:08.408 315 17498.08 96.85 53909.95 88888.00 2008-11-10 04:47:08.908 315 17498.17 96.88 53909.98 88888.00 2008-11-10 04:47:09.408 315 17498.24 96.89 53909.99 88888.00 2008-11-10 04:47:09.908 315 17498.17 96.92 53909.91 88888.00 2008-11-10 04:47:10.408 315 17498.16 96.94 53909.96 88888.00 2008-11-10 04:47:10.908 315 17498.19 96.94 53909.98 88888.00 2008-11-10 04:47:11.408 315 17498.19 96.93 53909.95 88888.00 2008-11-10 04:47:11.908 315 17498.17 96.90 53909.87 88888.00 2008-11-10 04:47:12.408 315 17498.19 96.97 53909.83 88888.00 2008-11-10 04:47:12.908 315 17498.22 96.93 53909.83 88888.00 2008-11-10 04:47:13.408 315 17498.21 96.89 53909.86 88888.00 2008-11-10 04:47:13.908 315 17498.17 96.93 53909.89 88888.00 2008-11-10 04:47:14.408 315 17498.09 96.99 53909.88 88888.00 2008-11-10 04:47:14.908 315 17498.00 97.03 53909.96 88888.00 2008-11-10 04:47:15.408 315 17498.05 96.98 53909.91 88888.00 2008-11-10 04:47:15.908 315 17498.04 96.88 53909.93 88888.00 2008-11-10 04:47:16.408 315 17498.08 96.88 53909.82 88888.00 2008-11-10 04:47:16.908 315 17498.08 96.89 53909.87 88888.00 2008-11-10 04:47:17.408 315 17498.01 96.89 53909.95 88888.00 2008-11-10 04:47:17.908 315 17497.98 96.89 53909.98 88888.00 2008-11-10 04:47:18.408 315 17497.88 96.92 53909.90 88888.00 2008-11-10 04:47:18.908 315 17497.94 96.94 53909.87 88888.00 2008-11-10 04:47:19.408 315 17498.07 96.93 53909.85 88888.00 2008-11-10 04:47:19.908 315 17498.07 96.86 53909.91 88888.00 2008-11-10 04:47:20.408 315 17498.08 96.87 53909.82 88888.00 2008-11-10 04:47:20.908 315 17498.00 96.85 53909.86 88888.00 2008-11-10 04:47:21.408 315 17497.90 96.89 53909.83 88888.00 2008-11-10 04:47:21.908 315 17497.91 96.94 53909.85 88888.00 2008-11-10 04:47:22.408 315 17497.87 96.95 53909.84 88888.00 2008-11-10 04:47:22.908 315 17497.92 96.99 53909.78 88888.00 2008-11-10 04:47:23.408 315 17497.92 97.02 53909.73 88888.00 2008-11-10 04:47:23.908 315 17497.90 97.00 53909.65 88888.00 2008-11-10 04:47:24.408 315 17497.93 96.97 53909.63 88888.00 2008-11-10 04:47:24.908 315 17498.01 96.95 53909.71 88888.00 2008-11-10 04:47:25.408 315 17497.97 96.96 53909.80 88888.00 2008-11-10 04:47:25.908 315 17497.92 96.97 53909.89 88888.00 2008-11-10 04:47:26.408 315 17497.94 96.96 53909.82 88888.00 2008-11-10 04:47:26.908 315 17497.92 96.96 53909.72 88888.00 2008-11-10 04:47:27.408 315 17497.95 96.98 53909.66 88888.00 2008-11-10 04:47:27.908 315 17497.93 97.05 53909.65 88888.00 2008-11-10 04:47:28.408 315 17497.85 97.00 53909.71 88888.00 2008-11-10 04:47:28.908 315 17497.92 96.99 53909.73 88888.00 2008-11-10 04:47:29.408 315 17497.95 96.99 53909.75 88888.00 2008-11-10 04:47:29.908 315 17497.93 97.02 53909.68 88888.00 2008-11-10 04:47:30.408 315 17497.92 97.07 53909.64 88888.00 2008-11-10 04:47:30.908 315 17497.84 97.04 53909.64 88888.00 2008-11-10 04:47:31.408 315 17497.82 97.02 53909.65 88888.00 2008-11-10 04:47:31.908 315 17497.84 97.05 53909.68 88888.00 2008-11-10 04:47:32.408 315 17497.74 97.04 53909.74 88888.00 2008-11-10 04:47:32.908 315 17497.71 97.06 53909.77 88888.00 2008-11-10 04:47:33.408 315 17497.78 96.99 53909.74 88888.00 2008-11-10 04:47:33.908 315 17497.78 96.99 53909.85 88888.00 2008-11-10 04:47:34.408 315 17497.70 97.03 53909.87 88888.00 2008-11-10 04:47:34.908 315 17497.61 97.03 53909.83 88888.00 2008-11-10 04:47:35.408 315 17497.66 97.02 53909.78 88888.00 2008-11-10 04:47:35.908 315 17497.74 96.99 53909.75 88888.00 2008-11-10 04:47:36.408 315 17497.76 97.07 53909.80 88888.00 2008-11-10 04:47:36.908 315 17497.70 97.13 53909.88 88888.00 2008-11-10 04:47:37.408 315 17497.75 97.14 53909.86 88888.00 2008-11-10 04:47:37.908 315 17497.73 97.10 53909.89 88888.00 2008-11-10 04:47:38.408 315 17497.77 97.13 53909.88 88888.00 2008-11-10 04:47:38.908 315 17497.77 97.02 53909.90 88888.00 2008-11-10 04:47:39.408 315 17497.67 97.02 53909.91 88888.00 2008-11-10 04:47:39.908 315 17497.66 97.00 53910.01 88888.00 2008-11-10 04:47:40.408 315 17497.71 97.03 53910.05 88888.00 2008-11-10 04:47:40.908 315 17497.76 97.04 53909.94 88888.00 2008-11-10 04:47:41.408 315 17497.78 97.06 53909.95 88888.00 2008-11-10 04:47:41.908 315 17497.73 97.04 53909.96 88888.00 2008-11-10 04:47:42.408 315 17497.73 96.99 53909.99 88888.00 2008-11-10 04:47:42.908 315 17497.81 97.05 53909.97 88888.00 2008-11-10 04:47:43.408 315 17497.85 97.10 53910.00 88888.00 2008-11-10 04:47:43.908 315 17497.78 97.15 53909.95 88888.00 2008-11-10 04:47:44.408 315 17497.72 97.18 53909.87 88888.00 2008-11-10 04:47:44.908 315 17497.65 97.17 53909.91 88888.00 2008-11-10 04:47:45.408 315 17497.74 97.24 53910.02 88888.00 2008-11-10 04:47:45.908 315 17497.81 97.21 53910.00 88888.00 2008-11-10 04:47:46.408 315 17497.80 97.21 53909.88 88888.00 2008-11-10 04:47:46.908 315 17497.82 97.21 53909.90 88888.00 2008-11-10 04:47:47.408 315 17497.77 97.21 53909.90 88888.00 2008-11-10 04:47:47.908 315 17497.78 97.24 53909.84 88888.00 2008-11-10 04:47:48.408 315 17497.78 97.23 53909.82 88888.00 2008-11-10 04:47:48.908 315 17497.72 97.21 53909.84 88888.00 2008-11-10 04:47:49.408 315 17497.66 97.14 53909.82 88888.00 2008-11-10 04:47:49.908 315 17497.58 97.16 53909.79 88888.00 2008-11-10 04:47:50.408 315 17497.70 97.24 53909.79 88888.00 2008-11-10 04:47:50.908 315 17497.63 97.22 53909.87 88888.00 2008-11-10 04:47:51.408 315 17497.70 97.23 53909.87 88888.00 2008-11-10 04:47:51.908 315 17497.73 97.27 53909.84 88888.00 2008-11-10 04:47:52.408 315 17497.80 97.25 53909.80 88888.00 2008-11-10 04:47:52.908 315 17497.80 97.27 53909.76 88888.00 2008-11-10 04:47:53.408 315 17497.72 97.27 53909.89 88888.00 2008-11-10 04:47:53.908 315 17497.74 97.25 53909.95 88888.00 2008-11-10 04:47:54.408 315 17497.71 97.21 53909.96 88888.00 2008-11-10 04:47:54.908 315 17497.76 97.21 53910.06 88888.00 2008-11-10 04:47:55.408 315 17497.74 97.32 53910.05 88888.00 2008-11-10 04:47:55.908 315 17497.67 97.33 53909.99 88888.00 2008-11-10 04:47:56.408 315 17497.72 97.28 53910.05 88888.00 2008-11-10 04:47:56.908 315 17497.83 97.29 53910.06 88888.00 2008-11-10 04:47:57.408 315 17497.76 97.35 53909.98 88888.00 2008-11-10 04:47:57.908 315 17497.78 97.35 53909.80 88888.00 2008-11-10 04:47:58.408 315 17497.78 97.32 53909.75 88888.00 2008-11-10 04:47:58.908 315 17497.72 97.31 53909.89 88888.00 2008-11-10 04:47:59.408 315 17497.64 97.39 53909.95 88888.00 2008-11-10 04:47:59.908 315 17497.68 97.29 53909.93 88888.00 2008-11-10 04:48:00.408 315 17497.73 97.24 53909.95 88888.00 2008-11-10 04:48:00.908 315 17497.76 97.29 53909.97 88888.00 2008-11-10 04:48:01.408 315 17497.77 97.28 53909.97 88888.00 2008-11-10 04:48:01.908 315 17497.66 97.32 53909.94 88888.00 2008-11-10 04:48:02.408 315 17497.65 97.35 53909.95 88888.00 2008-11-10 04:48:02.908 315 17497.63 97.33 53910.01 88888.00 2008-11-10 04:48:03.408 315 17497.68 97.31 53910.01 88888.00 2008-11-10 04:48:03.908 315 17497.75 97.36 53909.94 88888.00 2008-11-10 04:48:04.408 315 17497.77 97.34 53909.89 88888.00 2008-11-10 04:48:04.908 315 17497.71 97.34 53909.80 88888.00 2008-11-10 04:48:05.408 315 17497.63 97.36 53909.76 88888.00 2008-11-10 04:48:05.908 315 17497.73 97.33 53909.77 88888.00 2008-11-10 04:48:06.408 315 17497.78 97.29 53909.72 88888.00 2008-11-10 04:48:06.908 315 17497.74 97.31 53909.68 88888.00 2008-11-10 04:48:07.408 315 17497.70 97.32 53909.68 88888.00 2008-11-10 04:48:07.908 315 17497.65 97.37 53909.78 88888.00 2008-11-10 04:48:08.408 315 17497.76 97.36 53909.82 88888.00 2008-11-10 04:48:08.908 315 17497.74 97.39 53909.82 88888.00 2008-11-10 04:48:09.408 315 17497.66 97.38 53909.85 88888.00 2008-11-10 04:48:09.908 315 17497.65 97.34 53909.73 88888.00 2008-11-10 04:48:10.408 315 17497.72 97.32 53909.72 88888.00 2008-11-10 04:48:10.908 315 17497.67 97.26 53909.75 88888.00 2008-11-10 04:48:11.408 315 17497.75 97.27 53909.79 88888.00 2008-11-10 04:48:11.908 315 17497.83 97.35 53909.83 88888.00 2008-11-10 04:48:12.408 315 17497.76 97.34 53909.85 88888.00 2008-11-10 04:48:12.908 315 17497.81 97.35 53909.80 88888.00 2008-11-10 04:48:13.408 315 17497.76 97.34 53909.73 88888.00 2008-11-10 04:48:13.908 315 17497.74 97.22 53909.75 88888.00 2008-11-10 04:48:14.408 315 17497.77 97.22 53909.77 88888.00 2008-11-10 04:48:14.908 315 17497.72 97.24 53909.76 88888.00 2008-11-10 04:48:15.408 315 17497.76 97.23 53909.75 88888.00 2008-11-10 04:48:15.908 315 17497.81 97.32 53909.78 88888.00 2008-11-10 04:48:16.408 315 17497.80 97.27 53909.78 88888.00 2008-11-10 04:48:16.908 315 17497.67 97.28 53909.74 88888.00 2008-11-10 04:48:17.408 315 17497.61 97.31 53909.82 88888.00 2008-11-10 04:48:17.908 315 17497.58 97.35 53909.77 88888.00 2008-11-10 04:48:18.408 315 17497.66 97.38 53909.78 88888.00 2008-11-10 04:48:18.908 315 17497.66 97.32 53909.82 88888.00 2008-11-10 04:48:19.408 315 17497.64 97.33 53909.84 88888.00 2008-11-10 04:48:19.908 315 17497.64 97.37 53909.76 88888.00 2008-11-10 04:48:20.408 315 17497.70 97.32 53909.78 88888.00 2008-11-10 04:48:20.908 315 17497.66 97.34 53909.83 88888.00 2008-11-10 04:48:21.408 315 17497.64 97.39 53909.85 88888.00 2008-11-10 04:48:21.908 315 17497.62 97.34 53909.80 88888.00 2008-11-10 04:48:22.408 315 17497.53 97.29 53909.65 88888.00 2008-11-10 04:48:22.908 315 17497.61 97.31 53909.64 88888.00 2008-11-10 04:48:23.408 315 17497.66 97.32 53909.68 88888.00 2008-11-10 04:48:23.908 315 17497.66 97.32 53909.66 88888.00 2008-11-10 04:48:24.408 315 17497.73 97.35 53909.68 88888.00 2008-11-10 04:48:24.908 315 17497.71 97.35 53909.67 88888.00 2008-11-10 04:48:25.408 315 17497.70 97.33 53909.64 88888.00 2008-11-10 04:48:25.908 315 17497.73 97.34 53909.64 88888.00 2008-11-10 04:48:26.408 315 17497.70 97.32 53909.66 88888.00 2008-11-10 04:48:26.908 315 17497.74 97.34 53909.75 88888.00 2008-11-10 04:48:27.408 315 17497.68 97.35 53909.66 88888.00 2008-11-10 04:48:27.908 315 17497.64 97.35 53909.73 88888.00 2008-11-10 04:48:28.408 315 17497.68 97.41 53909.71 88888.00 2008-11-10 04:48:28.908 315 17497.66 97.41 53909.66 88888.00 2008-11-10 04:48:29.408 315 17497.63 97.35 53909.64 88888.00 2008-11-10 04:48:29.908 315 17497.74 97.39 53909.68 88888.00 2008-11-10 04:48:30.408 315 17497.72 97.38 53909.75 88888.00 2008-11-10 04:48:30.908 315 17497.66 97.31 53909.69 88888.00 2008-11-10 04:48:31.408 315 17497.66 97.31 53909.75 88888.00 2008-11-10 04:48:31.908 315 17497.64 97.28 53909.75 88888.00 2008-11-10 04:48:32.408 315 17497.63 97.29 53909.85 88888.00 2008-11-10 04:48:32.908 315 17497.68 97.25 53909.91 88888.00 2008-11-10 04:48:33.408 315 17497.73 97.24 53909.94 88888.00 2008-11-10 04:48:33.908 315 17497.74 97.27 53909.88 88888.00 2008-11-10 04:48:34.408 315 17497.63 97.27 53909.80 88888.00 2008-11-10 04:48:34.908 315 17497.52 97.34 53909.86 88888.00 2008-11-10 04:48:35.408 315 17497.57 97.34 53909.95 88888.00 2008-11-10 04:48:35.908 315 17497.60 97.32 53909.90 88888.00 2008-11-10 04:48:36.408 315 17497.61 97.34 53909.91 88888.00 2008-11-10 04:48:36.908 315 17497.61 97.36 53909.95 88888.00 2008-11-10 04:48:37.408 315 17497.49 97.31 53909.87 88888.00 2008-11-10 04:48:37.908 315 17497.55 97.32 53909.79 88888.00 2008-11-10 04:48:38.408 315 17497.55 97.31 53909.89 88888.00 2008-11-10 04:48:38.908 315 17497.63 97.34 53909.98 88888.00 2008-11-10 04:48:39.408 315 17497.57 97.26 53909.89 88888.00 2008-11-10 04:48:39.908 315 17497.49 97.17 53909.84 88888.00 2008-11-10 04:48:40.408 315 17497.52 97.18 53909.82 88888.00 2008-11-10 04:48:40.908 315 17497.47 97.17 53909.86 88888.00 2008-11-10 04:48:41.408 315 17497.47 97.19 53909.91 88888.00 2008-11-10 04:48:41.908 315 17497.47 97.15 53909.88 88888.00 2008-11-10 04:48:42.408 315 17497.63 97.21 53909.87 88888.00 2008-11-10 04:48:42.908 315 17497.60 97.22 53909.85 88888.00 2008-11-10 04:48:43.408 315 17497.51 97.26 53909.73 88888.00 2008-11-10 04:48:43.908 315 17497.47 97.24 53909.80 88888.00 2008-11-10 04:48:44.408 315 17497.47 97.28 53909.93 88888.00 2008-11-10 04:48:44.908 315 17497.50 97.28 53909.93 88888.00 2008-11-10 04:48:45.408 315 17497.53 97.25 53909.90 88888.00 2008-11-10 04:48:45.908 315 17497.53 97.27 53909.88 88888.00 2008-11-10 04:48:46.408 315 17497.54 97.29 53909.86 88888.00 2008-11-10 04:48:46.908 315 17497.61 97.23 53909.76 88888.00 2008-11-10 04:48:47.408 315 17497.57 97.18 53909.79 88888.00 2008-11-10 04:48:47.908 315 17497.55 97.17 53909.94 88888.00 2008-11-10 04:48:48.408 315 17497.61 97.22 53909.93 88888.00 2008-11-10 04:48:48.908 315 17497.67 97.23 53909.91 88888.00 2008-11-10 04:48:49.408 315 17497.61 97.17 53909.91 88888.00 2008-11-10 04:48:49.908 315 17497.62 97.15 53909.79 88888.00 2008-11-10 04:48:50.408 315 17497.53 97.19 53909.82 88888.00 2008-11-10 04:48:50.908 315 17497.47 97.19 53909.82 88888.00 2008-11-10 04:48:51.408 315 17497.50 97.23 53909.79 88888.00 2008-11-10 04:48:51.908 315 17497.50 97.16 53909.86 88888.00 2008-11-10 04:48:52.408 315 17497.62 97.15 53909.84 88888.00 2008-11-10 04:48:52.908 315 17497.54 97.21 53909.80 88888.00 2008-11-10 04:48:53.408 315 17497.61 97.17 53909.82 88888.00 2008-11-10 04:48:53.908 315 17497.56 97.19 53909.76 88888.00 2008-11-10 04:48:54.408 315 17497.54 97.16 53909.75 88888.00 2008-11-10 04:48:54.908 315 17497.52 97.17 53909.79 88888.00 2008-11-10 04:48:55.408 315 17497.65 97.14 53909.79 88888.00 2008-11-10 04:48:55.908 315 17497.63 97.15 53909.83 88888.00 2008-11-10 04:48:56.408 315 17497.57 97.18 53909.90 88888.00 2008-11-10 04:48:56.908 315 17497.53 97.23 53909.84 88888.00 2008-11-10 04:48:57.408 315 17497.53 97.19 53909.88 88888.00 2008-11-10 04:48:57.908 315 17497.56 97.17 53909.88 88888.00 2008-11-10 04:48:58.408 315 17497.61 97.09 53909.83 88888.00 2008-11-10 04:48:58.908 315 17497.60 97.08 53909.83 88888.00 2008-11-10 04:48:59.408 315 17497.52 97.12 53909.88 88888.00 2008-11-10 04:48:59.908 315 17497.46 97.10 53909.90 88888.00 2008-11-10 04:49:00.408 315 17497.51 97.15 53909.86 88888.00 2008-11-10 04:49:00.908 315 17497.50 97.23 53909.73 88888.00 2008-11-10 04:49:01.408 315 17497.47 97.18 53909.73 88888.00 2008-11-10 04:49:01.908 315 17497.35 97.13 53909.73 88888.00 2008-11-10 04:49:02.408 315 17497.53 97.16 53909.69 88888.00 2008-11-10 04:49:02.908 315 17497.60 97.18 53909.74 88888.00 2008-11-10 04:49:03.408 315 17497.53 97.21 53909.68 88888.00 2008-11-10 04:49:03.908 315 17497.47 97.19 53909.75 88888.00 2008-11-10 04:49:04.408 315 17497.45 97.22 53909.78 88888.00 2008-11-10 04:49:04.908 315 17497.43 97.21 53909.77 88888.00 2008-11-10 04:49:05.408 315 17497.43 97.13 53909.76 88888.00 2008-11-10 04:49:05.908 315 17497.40 97.14 53909.76 88888.00 2008-11-10 04:49:06.408 315 17497.40 97.16 53909.69 88888.00 2008-11-10 04:49:06.908 315 17497.39 97.17 53909.63 88888.00 2008-11-10 04:49:07.408 315 17497.29 97.21 53909.62 88888.00 2008-11-10 04:49:07.908 315 17497.31 97.17 53909.65 88888.00 2008-11-10 04:49:08.408 315 17497.44 97.10 53909.65 88888.00 2008-11-10 04:49:08.908 315 17497.44 97.13 53909.63 88888.00 2008-11-10 04:49:09.408 315 17497.36 97.08 53909.67 88888.00 2008-11-10 04:49:09.908 315 17497.41 97.10 53909.69 88888.00 2008-11-10 04:49:10.408 315 17497.45 97.07 53909.64 88888.00 2008-11-10 04:49:10.908 315 17497.42 97.08 53909.61 88888.00 2008-11-10 04:49:11.408 315 17497.41 97.17 53909.63 88888.00 2008-11-10 04:49:11.908 315 17497.44 97.13 53909.66 88888.00 2008-11-10 04:49:12.408 315 17497.42 97.15 53909.68 88888.00 2008-11-10 04:49:12.908 315 17497.43 97.15 53909.69 88888.00 2008-11-10 04:49:13.408 315 17497.46 97.12 53909.63 88888.00 2008-11-10 04:49:13.908 315 17497.45 97.13 53909.64 88888.00 2008-11-10 04:49:14.408 315 17497.40 97.14 53909.56 88888.00 2008-11-10 04:49:14.908 315 17497.32 97.13 53909.58 88888.00 2008-11-10 04:49:15.408 315 17497.31 97.08 53909.62 88888.00 2008-11-10 04:49:15.908 315 17497.27 97.14 53909.67 88888.00 2008-11-10 04:49:16.408 315 17497.30 97.17 53909.67 88888.00 2008-11-10 04:49:16.908 315 17497.31 97.19 53909.69 88888.00 2008-11-10 04:49:17.408 315 17497.30 97.24 53909.73 88888.00 2008-11-10 04:49:17.908 315 17497.27 97.23 53909.64 88888.00 2008-11-10 04:49:18.408 315 17497.26 97.32 53909.55 88888.00 2008-11-10 04:49:18.908 315 17497.31 97.34 53909.55 88888.00 2008-11-10 04:49:19.408 315 17497.42 97.28 53909.57 88888.00 2008-11-10 04:49:19.908 315 17497.43 97.32 53909.61 88888.00 2008-11-10 04:49:20.408 315 17497.43 97.29 53909.54 88888.00 2008-11-10 04:49:20.908 315 17497.42 97.28 53909.50 88888.00 2008-11-10 04:49:21.408 315 17497.27 97.27 53909.58 88888.00 2008-11-10 04:49:21.908 315 17497.21 97.32 53909.57 88888.00 2008-11-10 04:49:22.408 315 17497.27 97.28 53909.57 88888.00 2008-11-10 04:49:22.908 315 17497.39 97.25 53909.61 88888.00 2008-11-10 04:49:23.408 315 17497.43 97.29 53909.53 88888.00 2008-11-10 04:49:23.908 315 17497.41 97.38 53909.54 88888.00 2008-11-10 04:49:24.408 315 17497.31 97.41 53909.57 88888.00 2008-11-10 04:49:24.908 315 17497.19 97.33 53909.63 88888.00 2008-11-10 04:49:25.408 315 17497.16 97.22 53909.68 88888.00 2008-11-10 04:49:25.908 315 17497.26 97.21 53909.76 88888.00 2008-11-10 04:49:26.408 315 17497.32 97.24 53909.66 88888.00 2008-11-10 04:49:26.908 315 17497.36 97.19 53909.63 88888.00 2008-11-10 04:49:27.408 315 17497.40 97.22 53909.66 88888.00 2008-11-10 04:49:27.908 315 17497.41 97.22 53909.65 88888.00 2008-11-10 04:49:28.408 315 17497.46 97.17 53909.66 88888.00 2008-11-10 04:49:28.908 315 17497.46 97.16 53909.66 88888.00 2008-11-10 04:49:29.408 315 17497.41 97.17 53909.63 88888.00 2008-11-10 04:49:29.908 315 17497.36 97.19 53909.68 88888.00 2008-11-10 04:49:30.408 315 17497.30 97.25 53909.71 88888.00 2008-11-10 04:49:30.908 315 17497.34 97.24 53909.62 88888.00 2008-11-10 04:49:31.408 315 17497.39 97.14 53909.64 88888.00 2008-11-10 04:49:31.908 315 17497.46 97.19 53909.61 88888.00 2008-11-10 04:49:32.408 315 17497.45 97.32 53909.57 88888.00 2008-11-10 04:49:32.908 315 17497.39 97.32 53909.58 88888.00 2008-11-10 04:49:33.408 315 17497.32 97.31 53909.64 88888.00 2008-11-10 04:49:33.908 315 17497.36 97.25 53909.64 88888.00 2008-11-10 04:49:34.408 315 17497.33 97.25 53909.64 88888.00 2008-11-10 04:49:34.908 315 17497.32 97.25 53909.61 88888.00 2008-11-10 04:49:35.408 315 17497.34 97.25 53909.67 88888.00 2008-11-10 04:49:35.908 315 17497.29 97.24 53909.79 88888.00 2008-11-10 04:49:36.408 315 17497.23 97.22 53909.77 88888.00 2008-11-10 04:49:36.908 315 17497.20 97.18 53909.82 88888.00 2008-11-10 04:49:37.408 315 17497.23 97.25 53909.83 88888.00 2008-11-10 04:49:37.908 315 17497.19 97.29 53909.80 88888.00 2008-11-10 04:49:38.408 315 17497.10 97.29 53909.74 88888.00 2008-11-10 04:49:38.908 315 17497.09 97.33 53909.78 88888.00 2008-11-10 04:49:39.408 315 17497.19 97.33 53909.72 88888.00 2008-11-10 04:49:39.908 315 17497.33 97.34 53909.65 88888.00 2008-11-10 04:49:40.408 315 17497.25 97.35 53909.64 88888.00 2008-11-10 04:49:40.908 315 17497.27 97.29 53909.65 88888.00 2008-11-10 04:49:41.408 315 17497.32 97.25 53909.71 88888.00 2008-11-10 04:49:41.908 315 17497.45 97.18 53909.69 88888.00 2008-11-10 04:49:42.408 315 17497.45 97.34 53909.72 88888.00 2008-11-10 04:49:42.908 315 17497.30 97.38 53909.68 88888.00 2008-11-10 04:49:43.408 315 17497.21 97.28 53909.68 88888.00 2008-11-10 04:49:43.908 315 17497.20 97.31 53909.69 88888.00 2008-11-10 04:49:44.408 315 17497.19 97.33 53909.67 88888.00 2008-11-10 04:49:44.908 315 17497.16 97.33 53909.58 88888.00 2008-11-10 04:49:45.408 315 17497.11 97.34 53909.49 88888.00 2008-11-10 04:49:45.908 315 17497.09 97.36 53909.48 88888.00 2008-11-10 04:49:46.408 315 17497.07 97.32 53909.57 88888.00 2008-11-10 04:49:46.908 315 17497.12 97.34 53909.74 88888.00 2008-11-10 04:49:47.408 315 17497.20 97.43 53909.68 88888.00 2008-11-10 04:49:47.908 315 17497.11 97.47 53909.62 88888.00 2008-11-10 04:49:48.408 315 17497.11 97.43 53909.55 88888.00 2008-11-10 04:49:48.908 315 17497.17 97.37 53909.58 88888.00 2008-11-10 04:49:49.408 315 17497.19 97.41 53909.66 88888.00 2008-11-10 04:49:49.908 315 17497.13 97.44 53909.68 88888.00 2008-11-10 04:49:50.408 315 17497.07 97.49 53909.65 88888.00 2008-11-10 04:49:50.908 315 17497.09 97.48 53909.68 88888.00 2008-11-10 04:49:51.408 315 17497.10 97.54 53909.64 88888.00 2008-11-10 04:49:51.908 315 17497.12 97.54 53909.74 88888.00 2008-11-10 04:49:52.408 315 17497.20 97.53 53909.84 88888.00 2008-11-10 04:49:52.908 315 17497.10 97.52 53909.86 88888.00 2008-11-10 04:49:53.408 315 17497.04 97.51 53909.77 88888.00 2008-11-10 04:49:53.908 315 17497.07 97.53 53909.74 88888.00 2008-11-10 04:49:54.408 315 17496.94 97.51 53909.75 88888.00 2008-11-10 04:49:54.908 315 17496.92 97.47 53909.73 88888.00 2008-11-10 04:49:55.408 315 17496.98 97.53 53909.71 88888.00 2008-11-10 04:49:55.908 315 17497.02 97.48 53909.73 88888.00 2008-11-10 04:49:56.408 315 17497.06 97.55 53909.74 88888.00 2008-11-10 04:49:56.908 315 17497.11 97.56 53909.78 88888.00 2008-11-10 04:49:57.408 315 17497.12 97.59 53909.73 88888.00 2008-11-10 04:49:57.908 315 17497.13 97.66 53909.78 88888.00 2008-11-10 04:49:58.408 315 17497.13 97.65 53909.84 88888.00 2008-11-10 04:49:58.908 315 17497.05 97.68 53909.77 88888.00 2008-11-10 04:49:59.405 315 17497.04 97.59 53909.76 88888.00 2008-11-10 04:49:59.905 315 17497.05 97.53 53909.72 88888.00 2008-11-10 04:50:00.405 315 17497.05 97.57 53909.67 88888.00 2008-11-10 04:50:00.905 315 17497.06 97.48 53909.62 88888.00 2008-11-10 04:50:01.405 315 17497.09 97.42 53909.62 88888.00 2008-11-10 04:50:01.905 315 17497.20 97.43 53909.62 88888.00 2008-11-10 04:50:02.405 315 17497.22 97.48 53909.57 88888.00 2008-11-10 04:50:02.905 315 17497.13 97.53 53909.51 88888.00 2008-11-10 04:50:03.405 315 17497.09 97.57 53909.61 88888.00 2008-11-10 04:50:03.905 315 17497.05 97.61 53909.73 88888.00 2008-11-10 04:50:04.405 315 17497.03 97.58 53909.66 88888.00 2008-11-10 04:50:04.905 315 17497.07 97.49 53909.67 88888.00 2008-11-10 04:50:05.405 315 17497.03 97.49 53909.73 88888.00 2008-11-10 04:50:05.905 315 17497.01 97.46 53909.69 88888.00 2008-11-10 04:50:06.405 315 17497.04 97.45 53909.69 88888.00 2008-11-10 04:50:06.905 315 17497.06 97.51 53909.68 88888.00 2008-11-10 04:50:07.405 315 17497.11 97.56 53909.73 88888.00 2008-11-10 04:50:07.905 315 17497.13 97.59 53909.73 88888.00 2008-11-10 04:50:08.405 315 17497.10 97.59 53909.73 88888.00 2008-11-10 04:50:08.905 315 17497.06 97.61 53909.65 88888.00 2008-11-10 04:50:09.405 315 17497.10 97.68 53909.69 88888.00 2008-11-10 04:50:09.905 315 17497.09 97.64 53909.72 88888.00 2008-11-10 04:50:10.405 315 17497.09 97.62 53909.65 88888.00 2008-11-10 04:50:10.905 315 17497.13 97.62 53909.66 88888.00 2008-11-10 04:50:11.405 315 17497.14 97.66 53909.78 88888.00 2008-11-10 04:50:11.905 315 17497.12 97.68 53909.84 88888.00 2008-11-10 04:50:12.405 315 17497.15 97.63 53909.79 88888.00 2008-11-10 04:50:12.905 315 17497.20 97.66 53909.83 88888.00 2008-11-10 04:50:13.405 315 17497.14 97.70 53909.86 88888.00 2008-11-10 04:50:13.905 315 17497.19 97.70 53909.85 88888.00 2008-11-10 04:50:14.405 315 17497.19 97.63 53909.82 88888.00 2008-11-10 04:50:14.905 315 17497.20 97.53 53909.78 88888.00 2008-11-10 04:50:15.405 315 17497.26 97.54 53909.75 88888.00 2008-11-10 04:50:15.905 315 17497.06 97.57 53909.69 88888.00 2008-11-10 04:50:16.405 315 17497.11 97.59 53909.78 88888.00 2008-11-10 04:50:16.905 315 17497.11 97.63 53909.79 88888.00 2008-11-10 04:50:17.405 315 17497.06 97.70 53909.75 88888.00 2008-11-10 04:50:17.905 315 17497.04 97.67 53909.72 88888.00 2008-11-10 04:50:18.405 315 17497.03 97.63 53909.72 88888.00 2008-11-10 04:50:18.905 315 17497.06 97.61 53909.67 88888.00 2008-11-10 04:50:19.405 315 17497.19 97.72 53909.72 88888.00 2008-11-10 04:50:19.905 315 17497.17 97.68 53909.64 88888.00 2008-11-10 04:50:20.405 315 17497.13 97.65 53909.60 88888.00 2008-11-10 04:50:20.905 315 17497.19 97.63 53909.66 88888.00 2008-11-10 04:50:21.405 315 17497.23 97.63 53909.72 88888.00 2008-11-10 04:50:21.905 315 17497.21 97.66 53909.71 88888.00 2008-11-10 04:50:22.405 315 17497.14 97.68 53909.64 88888.00 2008-11-10 04:50:22.905 315 17497.13 97.63 53909.66 88888.00 2008-11-10 04:50:23.405 315 17497.07 97.64 53909.68 88888.00 2008-11-10 04:50:23.905 315 17497.07 97.70 53909.73 88888.00 2008-11-10 04:50:24.405 315 17497.06 97.67 53909.73 88888.00 2008-11-10 04:50:24.905 315 17497.09 97.80 53909.76 88888.00 2008-11-10 04:50:25.405 315 17497.12 97.78 53909.79 88888.00 2008-11-10 04:50:25.905 315 17497.14 97.77 53909.78 88888.00 2008-11-10 04:50:26.405 315 17497.19 97.76 53909.74 88888.00 2008-11-10 04:50:26.905 315 17497.22 97.77 53909.76 88888.00 2008-11-10 04:50:27.405 315 17497.20 97.74 53909.73 88888.00 2008-11-10 04:50:27.905 315 17497.13 97.77 53909.68 88888.00 2008-11-10 04:50:28.405 315 17497.16 97.82 53909.68 88888.00 2008-11-10 04:50:28.905 315 17497.22 97.82 53909.85 88888.00 2008-11-10 04:50:29.405 315 17497.15 97.82 53909.80 88888.00 2008-11-10 04:50:29.905 315 17497.21 97.80 53909.71 88888.00 2008-11-10 04:50:30.405 315 17497.21 97.78 53909.67 88888.00 2008-11-10 04:50:30.905 315 17497.20 97.73 53909.74 88888.00 2008-11-10 04:50:31.405 315 17497.24 97.70 53909.73 88888.00 2008-11-10 04:50:31.905 315 17497.27 97.71 53909.73 88888.00 2008-11-10 04:50:32.405 315 17497.21 97.75 53909.68 88888.00 2008-11-10 04:50:32.905 315 17497.22 97.71 53909.65 88888.00 2008-11-10 04:50:33.405 315 17497.24 97.65 53909.60 88888.00 2008-11-10 04:50:33.905 315 17497.16 97.63 53909.63 88888.00 2008-11-10 04:50:34.405 315 17497.15 97.61 53909.67 88888.00 2008-11-10 04:50:34.905 315 17497.11 97.66 53909.73 88888.00 2008-11-10 04:50:35.405 315 17497.12 97.73 53909.71 88888.00 2008-11-10 04:50:35.905 315 17497.17 97.68 53909.67 88888.00 2008-11-10 04:50:36.405 315 17497.10 97.66 53909.60 88888.00 2008-11-10 04:50:36.905 315 17497.11 97.63 53909.63 88888.00 2008-11-10 04:50:37.405 315 17497.07 97.74 53909.66 88888.00 2008-11-10 04:50:37.905 315 17497.07 97.78 53909.67 88888.00 2008-11-10 04:50:38.405 315 17497.07 97.72 53909.76 88888.00 2008-11-10 04:50:38.905 315 17497.06 97.76 53909.77 88888.00 2008-11-10 04:50:39.405 315 17497.10 97.77 53909.74 88888.00 2008-11-10 04:50:39.905 315 17497.07 97.80 53909.68 88888.00 2008-11-10 04:50:40.405 315 17497.06 97.77 53909.76 88888.00 2008-11-10 04:50:40.905 315 17497.01 97.72 53909.71 88888.00 2008-11-10 04:50:41.405 315 17496.94 97.70 53909.69 88888.00 2008-11-10 04:50:41.905 315 17496.93 97.72 53909.73 88888.00 2008-11-10 04:50:42.405 315 17496.94 97.75 53909.68 88888.00 2008-11-10 04:50:42.905 315 17497.03 97.76 53909.78 88888.00 2008-11-10 04:50:43.405 315 17497.11 97.78 53909.87 88888.00 2008-11-10 04:50:43.905 315 17497.10 97.78 53909.80 88888.00 2008-11-10 04:50:44.405 315 17497.13 97.74 53909.85 88888.00 2008-11-10 04:50:44.905 315 17497.11 97.77 53909.87 88888.00 2008-11-10 04:50:45.405 315 17497.10 97.75 53909.84 88888.00 2008-11-10 04:50:45.905 315 17497.11 97.74 53909.83 88888.00 2008-11-10 04:50:46.405 315 17497.13 97.68 53909.71 88888.00 2008-11-10 04:50:46.905 315 17497.09 97.65 53909.69 88888.00 2008-11-10 04:50:47.405 315 17497.11 97.66 53909.69 88888.00 2008-11-10 04:50:47.905 315 17497.07 97.74 53909.68 88888.00 2008-11-10 04:50:48.405 315 17497.07 97.75 53909.68 88888.00 2008-11-10 04:50:48.905 315 17497.04 97.73 53909.65 88888.00 2008-11-10 04:50:49.405 315 17496.98 97.73 53909.67 88888.00 2008-11-10 04:50:49.905 315 17496.98 97.74 53909.63 88888.00 2008-11-10 04:50:50.405 315 17496.93 97.71 53909.60 88888.00 2008-11-10 04:50:50.905 315 17497.02 97.74 53909.60 88888.00 2008-11-10 04:50:51.405 315 17496.96 97.72 53909.56 88888.00 2008-11-10 04:50:51.905 315 17496.93 97.67 53909.63 88888.00 2008-11-10 04:50:52.405 315 17497.01 97.67 53909.65 88888.00 2008-11-10 04:50:52.905 315 17497.02 97.70 53909.62 88888.00 2008-11-10 04:50:53.405 315 17497.01 97.66 53909.58 88888.00 2008-11-10 04:50:53.905 315 17497.01 97.63 53909.55 88888.00 2008-11-10 04:50:54.405 315 17497.02 97.61 53909.55 88888.00 2008-11-10 04:50:54.905 315 17497.03 97.57 53909.64 88888.00 2008-11-10 04:50:55.405 315 17497.12 97.65 53909.63 88888.00 2008-11-10 04:50:55.905 315 17497.21 97.66 53909.63 88888.00 2008-11-10 04:50:56.405 315 17497.16 97.70 53909.67 88888.00 2008-11-10 04:50:56.905 315 17497.10 97.64 53909.55 88888.00 2008-11-10 04:50:57.405 315 17497.07 97.70 53909.51 88888.00 2008-11-10 04:50:57.905 315 17497.05 97.66 53909.64 88888.00 2008-11-10 04:50:58.405 315 17497.05 97.61 53909.72 88888.00 2008-11-10 04:50:58.905 315 17497.05 97.64 53909.71 88888.00 2008-11-10 04:50:59.405 315 17497.14 97.67 53909.68 88888.00 2008-11-10 04:50:59.905 315 17497.05 97.66 53909.71 88888.00 2008-11-10 04:51:00.405 315 17497.10 97.70 53909.71 88888.00 2008-11-10 04:51:00.905 315 17497.15 97.65 53909.72 88888.00 2008-11-10 04:51:01.405 315 17497.19 97.64 53909.69 88888.00 2008-11-10 04:51:01.905 315 17497.20 97.68 53909.75 88888.00 2008-11-10 04:51:02.405 315 17497.09 97.61 53909.67 88888.00 2008-11-10 04:51:02.905 315 17497.14 97.67 53909.64 88888.00 2008-11-10 04:51:03.405 315 17497.13 97.71 53909.69 88888.00 2008-11-10 04:51:03.905 315 17497.15 97.66 53909.71 88888.00 2008-11-10 04:51:04.405 315 17497.20 97.62 53909.73 88888.00 2008-11-10 04:51:04.905 315 17497.19 97.57 53909.74 88888.00 2008-11-10 04:51:05.405 315 17497.21 97.52 53909.67 88888.00 2008-11-10 04:51:05.905 315 17497.10 97.51 53909.73 88888.00 2008-11-10 04:51:06.405 315 17497.06 97.55 53909.69 88888.00 2008-11-10 04:51:06.905 315 17497.03 97.55 53909.67 88888.00 2008-11-10 04:51:07.405 315 17497.12 97.51 53909.63 88888.00 2008-11-10 04:51:07.905 315 17497.09 97.53 53909.67 88888.00 2008-11-10 04:51:08.405 315 17497.15 97.49 53909.82 88888.00 2008-11-10 04:51:08.905 315 17497.17 97.52 53909.75 88888.00 2008-11-10 04:51:09.405 315 17497.16 97.54 53909.73 88888.00 2008-11-10 04:51:09.905 315 17497.21 97.56 53909.71 88888.00 2008-11-10 04:51:10.405 315 17497.22 97.47 53909.73 88888.00 2008-11-10 04:51:10.905 315 17497.12 97.38 53909.74 88888.00 2008-11-10 04:51:11.405 315 17497.15 97.47 53909.76 88888.00 2008-11-10 04:51:11.905 315 17497.23 97.52 53909.74 88888.00 2008-11-10 04:51:12.405 315 17497.29 97.46 53909.76 88888.00 2008-11-10 04:51:12.905 315 17497.23 97.44 53909.78 88888.00 2008-11-10 04:51:13.405 315 17497.22 97.43 53909.77 88888.00 2008-11-10 04:51:13.905 315 17497.26 97.43 53909.75 88888.00 2008-11-10 04:51:14.405 315 17497.23 97.45 53909.71 88888.00 2008-11-10 04:51:14.905 315 17497.11 97.45 53909.73 88888.00 2008-11-10 04:51:15.405 315 17497.10 97.43 53909.74 88888.00 2008-11-10 04:51:15.905 315 17497.01 97.44 53909.72 88888.00 2008-11-10 04:51:16.405 315 17497.01 97.44 53909.72 88888.00 2008-11-10 04:51:16.905 315 17497.06 97.45 53909.74 88888.00 2008-11-10 04:51:17.405 315 17497.11 97.43 53909.77 88888.00 2008-11-10 04:51:17.905 315 17497.16 97.37 53909.82 88888.00 2008-11-10 04:51:18.405 315 17497.16 97.33 53909.89 88888.00 2008-11-10 04:51:18.905 315 17497.02 97.33 53909.85 88888.00 2008-11-10 04:51:19.405 315 17496.96 97.36 53909.80 88888.00 2008-11-10 04:51:19.905 315 17496.96 97.34 53909.75 88888.00 2008-11-10 04:51:20.405 315 17497.06 97.33 53909.73 88888.00 2008-11-10 04:51:20.905 315 17497.10 97.35 53909.67 88888.00 2008-11-10 04:51:21.405 315 17497.15 97.33 53909.77 88888.00 2008-11-10 04:51:21.905 315 17497.10 97.36 53909.76 88888.00 2008-11-10 04:51:22.405 315 17497.10 97.38 53909.75 88888.00 2008-11-10 04:51:22.905 315 17497.16 97.35 53909.67 88888.00 2008-11-10 04:51:23.405 315 17497.12 97.32 53909.73 88888.00 2008-11-10 04:51:23.905 315 17497.11 97.27 53909.82 88888.00 2008-11-10 04:51:24.405 315 17497.15 97.23 53909.86 88888.00 2008-11-10 04:51:24.905 315 17497.14 97.25 53909.83 88888.00 2008-11-10 04:51:25.405 315 17497.20 97.31 53909.69 88888.00 2008-11-10 04:51:25.905 315 17497.16 97.25 53909.78 88888.00 2008-11-10 04:51:26.405 315 17497.15 97.21 53909.79 88888.00 2008-11-10 04:51:26.905 315 17497.14 97.22 53909.77 88888.00 2008-11-10 04:51:27.405 315 17497.10 97.18 53909.67 88888.00 2008-11-10 04:51:27.905 315 17497.09 97.19 53909.63 88888.00 2008-11-10 04:51:28.405 315 17497.13 97.21 53909.65 88888.00 2008-11-10 04:51:28.905 315 17497.04 97.24 53909.67 88888.00 2008-11-10 04:51:29.405 315 17497.05 97.22 53909.64 88888.00 2008-11-10 04:51:29.905 315 17496.99 97.27 53909.65 88888.00 2008-11-10 04:51:30.405 315 17497.04 97.27 53909.67 88888.00 2008-11-10 04:51:30.905 315 17497.06 97.27 53909.73 88888.00 2008-11-10 04:51:31.405 315 17497.03 97.26 53909.75 88888.00 2008-11-10 04:51:31.905 315 17497.09 97.26 53909.61 88888.00 2008-11-10 04:51:32.405 315 17497.13 97.27 53909.61 88888.00 2008-11-10 04:51:32.905 315 17497.12 97.28 53909.68 88888.00 2008-11-10 04:51:33.405 315 17497.20 97.23 53909.68 88888.00 2008-11-10 04:51:33.905 315 17497.17 97.18 53909.62 88888.00 2008-11-10 04:51:34.405 315 17497.19 97.17 53909.69 88888.00 2008-11-10 04:51:34.905 315 17497.25 97.21 53909.79 88888.00 2008-11-10 04:51:35.405 315 17497.31 97.24 53909.77 88888.00 2008-11-10 04:51:35.905 315 17497.22 97.19 53909.82 88888.00 2008-11-10 04:51:36.405 315 17497.24 97.12 53909.77 88888.00 2008-11-10 04:51:36.905 315 17497.30 97.16 53909.66 88888.00 2008-11-10 04:51:37.405 315 17497.29 97.18 53909.67 88888.00 2008-11-10 04:51:37.905 315 17497.26 97.17 53909.76 88888.00 2008-11-10 04:51:38.405 315 17497.29 97.22 53909.75 88888.00 2008-11-10 04:51:38.905 315 17497.31 97.26 53909.73 88888.00 2008-11-10 04:51:39.405 315 17497.35 97.23 53909.78 88888.00 2008-11-10 04:51:39.905 315 17497.31 97.24 53909.86 88888.00 2008-11-10 04:51:40.405 315 17497.22 97.16 53909.91 88888.00 2008-11-10 04:51:40.905 315 17497.20 97.16 53909.83 88888.00 2008-11-10 04:51:41.405 315 17497.23 97.22 53909.69 88888.00 2008-11-10 04:51:41.905 315 17497.16 97.19 53909.64 88888.00 2008-11-10 04:51:42.405 315 17497.17 97.17 53909.63 88888.00 2008-11-10 04:51:42.905 315 17497.32 97.09 53909.71 88888.00 2008-11-10 04:51:43.405 315 17497.24 97.15 53909.71 88888.00 2008-11-10 04:51:43.905 315 17497.21 97.23 53909.63 88888.00 2008-11-10 04:51:44.405 315 17497.31 97.18 53909.64 88888.00 2008-11-10 04:51:44.905 315 17497.34 97.17 53909.62 88888.00 2008-11-10 04:51:45.405 315 17497.31 97.18 53909.64 88888.00 2008-11-10 04:51:45.905 315 17497.26 97.23 53909.71 88888.00 2008-11-10 04:51:46.405 315 17497.23 97.24 53909.71 88888.00 2008-11-10 04:51:46.905 315 17497.19 97.19 53909.66 88888.00 2008-11-10 04:51:47.405 315 17497.21 97.18 53909.63 88888.00 2008-11-10 04:51:47.905 315 17497.21 97.10 53909.66 88888.00 2008-11-10 04:51:48.405 315 17497.15 97.09 53909.75 88888.00 2008-11-10 04:51:48.905 315 17497.19 97.12 53909.73 88888.00 2008-11-10 04:51:49.405 315 17497.22 97.16 53909.71 88888.00 2008-11-10 04:51:49.905 315 17497.26 97.23 53909.64 88888.00 2008-11-10 04:51:50.405 315 17497.27 97.19 53909.50 88888.00 2008-11-10 04:51:50.905 315 17497.26 97.19 53909.53 88888.00 2008-11-10 04:51:51.405 315 17497.36 97.23 53909.66 88888.00 2008-11-10 04:51:51.905 315 17497.43 97.19 53909.75 88888.00 2008-11-10 04:51:52.405 315 17497.53 97.17 53909.76 88888.00 2008-11-10 04:51:52.905 315 17497.53 97.15 53909.73 88888.00 2008-11-10 04:51:53.405 315 17497.40 97.16 53909.69 88888.00 2008-11-10 04:51:53.905 315 17497.29 97.23 53909.72 88888.00 2008-11-10 04:51:54.405 315 17497.26 97.28 53909.77 88888.00 2008-11-10 04:51:54.905 315 17497.26 97.27 53909.78 88888.00 2008-11-10 04:51:55.405 315 17497.24 97.25 53909.73 88888.00 2008-11-10 04:51:55.905 315 17497.22 97.25 53909.64 88888.00 2008-11-10 04:51:56.405 315 17497.23 97.22 53909.67 88888.00 2008-11-10 04:51:56.905 315 17497.25 97.18 53909.62 88888.00 2008-11-10 04:51:57.405 315 17497.27 97.17 53909.54 88888.00 2008-11-10 04:51:57.905 315 17497.30 97.14 53909.55 88888.00 2008-11-10 04:51:58.405 315 17497.39 97.07 53909.64 88888.00 2008-11-10 04:51:58.905 315 17497.36 97.09 53909.62 88888.00 2008-11-10 04:51:59.405 315 17497.31 97.09 53909.64 88888.00 2008-11-10 04:51:59.905 315 17497.36 97.08 53909.55 88888.00 2008-11-10 04:52:00.405 315 17497.42 97.14 53909.55 88888.00 2008-11-10 04:52:00.905 315 17497.42 97.17 53909.65 88888.00 2008-11-10 04:52:01.405 315 17497.36 97.19 53909.65 88888.00 2008-11-10 04:52:01.905 315 17497.37 97.17 53909.64 88888.00 2008-11-10 04:52:02.405 315 17497.34 97.12 53909.58 88888.00 2008-11-10 04:52:02.905 315 17497.33 97.05 53909.61 88888.00 2008-11-10 04:52:03.405 315 17497.35 97.05 53909.54 88888.00 2008-11-10 04:52:03.905 315 17497.37 97.06 53909.44 88888.00 2008-11-10 04:52:04.405 315 17497.44 97.09 53909.46 88888.00 2008-11-10 04:52:04.905 315 17497.39 97.14 53909.55 88888.00 2008-11-10 04:52:05.405 315 17497.35 97.19 53909.56 88888.00 2008-11-10 04:52:05.905 315 17497.37 97.15 53909.62 88888.00 2008-11-10 04:52:06.405 315 17497.43 97.07 53909.51 88888.00 2008-11-10 04:52:06.905 315 17497.40 97.09 53909.58 88888.00 2008-11-10 04:52:07.405 315 17497.36 97.12 53909.68 88888.00 2008-11-10 04:52:07.905 315 17497.36 97.12 53909.71 88888.00 2008-11-10 04:52:08.405 315 17497.33 97.10 53909.74 88888.00 2008-11-10 04:52:08.905 315 17497.30 97.15 53909.73 88888.00 2008-11-10 04:52:09.405 315 17497.35 97.12 53909.68 88888.00 2008-11-10 04:52:09.905 315 17497.36 97.12 53909.67 88888.00 2008-11-10 04:52:10.405 315 17497.44 97.06 53909.73 88888.00 2008-11-10 04:52:10.905 315 17497.44 97.03 53909.65 88888.00 2008-11-10 04:52:11.405 315 17497.33 97.06 53909.63 88888.00 2008-11-10 04:52:11.905 315 17497.30 97.06 53909.64 88888.00 2008-11-10 04:52:12.405 315 17497.35 97.05 53909.55 88888.00 2008-11-10 04:52:12.905 315 17497.34 97.09 53909.50 88888.00 2008-11-10 04:52:13.405 315 17497.42 97.07 53909.62 88888.00 2008-11-10 04:52:13.905 315 17497.44 97.08 53909.62 88888.00 2008-11-10 04:52:14.405 315 17497.44 97.13 53909.60 88888.00 2008-11-10 04:52:14.905 315 17497.49 97.17 53909.55 88888.00 2008-11-10 04:52:15.405 315 17497.54 97.19 53909.57 88888.00 2008-11-10 04:52:15.905 315 17497.55 97.15 53909.61 88888.00 2008-11-10 04:52:16.405 315 17497.43 97.10 53909.62 88888.00 2008-11-10 04:52:16.905 315 17497.42 97.08 53909.54 88888.00 2008-11-10 04:52:17.405 315 17497.43 97.08 53909.55 88888.00 2008-11-10 04:52:17.905 315 17497.40 97.16 53909.53 88888.00 2008-11-10 04:52:18.405 315 17497.34 97.08 53909.65 88888.00 2008-11-10 04:52:18.905 315 17497.42 97.06 53909.64 88888.00 2008-11-10 04:52:19.405 315 17497.43 97.14 53909.72 88888.00 2008-11-10 04:52:19.905 315 17497.49 97.13 53909.72 88888.00 2008-11-10 04:52:20.405 315 17497.54 97.14 53909.68 88888.00 2008-11-10 04:52:20.905 315 17497.58 97.10 53909.73 88888.00 2008-11-10 04:52:21.405 315 17497.56 97.06 53909.65 88888.00 2008-11-10 04:52:21.905 315 17497.56 97.05 53909.66 88888.00 2008-11-10 04:52:22.405 315 17497.56 97.02 53909.72 88888.00 2008-11-10 04:52:22.905 315 17497.58 97.02 53909.64 88888.00 2008-11-10 04:52:23.405 315 17497.55 97.04 53909.66 88888.00 2008-11-10 04:52:23.905 315 17497.62 97.03 53909.64 88888.00 2008-11-10 04:52:24.405 315 17497.62 96.99 53909.51 88888.00 2008-11-10 04:52:24.905 315 17497.60 97.08 53909.50 88888.00 2008-11-10 04:52:25.405 315 17497.56 97.10 53909.60 88888.00 2008-11-10 04:52:25.905 315 17497.54 97.10 53909.58 88888.00 2008-11-10 04:52:26.405 315 17497.53 97.09 53909.58 88888.00 2008-11-10 04:52:26.905 315 17497.55 97.09 53909.55 88888.00 2008-11-10 04:52:27.405 315 17497.55 97.06 53909.63 88888.00 2008-11-10 04:52:27.905 315 17497.64 97.10 53909.69 88888.00 2008-11-10 04:52:28.405 315 17497.60 97.05 53909.62 88888.00 2008-11-10 04:52:28.905 315 17497.60 97.02 53909.65 88888.00 2008-11-10 04:52:29.405 315 17497.56 97.00 53909.64 88888.00 2008-11-10 04:52:29.905 315 17497.56 96.99 53909.63 88888.00 2008-11-10 04:52:30.405 315 17497.52 96.93 53909.69 88888.00 2008-11-10 04:52:30.905 315 17497.51 96.87 53909.75 88888.00 2008-11-10 04:52:31.405 315 17497.52 96.90 53909.74 88888.00 2008-11-10 04:52:31.905 315 17497.53 97.00 53909.68 88888.00 2008-11-10 04:52:32.405 315 17497.58 97.04 53909.67 88888.00 2008-11-10 04:52:32.905 315 17497.54 96.96 53909.67 88888.00 2008-11-10 04:52:33.405 315 17497.50 96.87 53909.67 88888.00 2008-11-10 04:52:33.905 315 17497.47 96.92 53909.77 88888.00 2008-11-10 04:52:34.405 315 17497.50 96.97 53909.73 88888.00 2008-11-10 04:52:34.905 315 17497.44 96.90 53909.66 88888.00 2008-11-10 04:52:35.405 315 17497.39 96.86 53909.69 88888.00 2008-11-10 04:52:35.905 315 17497.36 96.88 53909.67 88888.00 2008-11-10 04:52:36.405 315 17497.42 96.80 53909.74 88888.00 2008-11-10 04:52:36.905 315 17497.42 96.77 53909.76 88888.00 2008-11-10 04:52:37.405 315 17497.47 96.86 53909.75 88888.00 2008-11-10 04:52:37.905 315 17497.52 96.86 53909.72 88888.00 2008-11-10 04:52:38.405 315 17497.53 96.87 53909.64 88888.00 2008-11-10 04:52:38.905 315 17497.52 96.90 53909.72 88888.00 2008-11-10 04:52:39.405 315 17497.42 96.93 53909.78 88888.00 2008-11-10 04:52:39.905 315 17497.44 96.88 53909.76 88888.00 2008-11-10 04:52:40.405 315 17497.54 96.86 53909.76 88888.00 2008-11-10 04:52:40.905 315 17497.44 96.90 53909.79 88888.00 2008-11-10 04:52:41.405 315 17497.58 96.89 53909.76 88888.00 2008-11-10 04:52:41.905 315 17497.65 96.93 53909.66 88888.00 2008-11-10 04:52:42.405 315 17497.63 96.87 53909.63 88888.00 2008-11-10 04:52:42.905 315 17497.51 96.84 53909.60 88888.00 2008-11-10 04:52:43.405 315 17497.52 96.71 53909.58 88888.00 2008-11-10 04:52:43.905 315 17497.60 96.76 53909.72 88888.00 2008-11-10 04:52:44.405 315 17497.58 96.78 53909.65 88888.00 2008-11-10 04:52:44.905 315 17497.63 96.71 53909.57 88888.00 2008-11-10 04:52:45.405 315 17497.63 96.71 53909.64 88888.00 2008-11-10 04:52:45.905 315 17497.60 96.68 53909.58 88888.00 2008-11-10 04:52:46.405 315 17497.51 96.69 53909.56 88888.00 2008-11-10 04:52:46.905 315 17497.45 96.74 53909.63 88888.00 2008-11-10 04:52:47.405 315 17497.49 96.73 53909.63 88888.00 2008-11-10 04:52:47.905 315 17497.52 96.77 53909.53 88888.00 2008-11-10 04:52:48.405 315 17497.47 96.70 53909.57 88888.00 2008-11-10 04:52:48.905 315 17497.44 96.68 53909.60 88888.00 2008-11-10 04:52:49.405 315 17497.47 96.69 53909.68 88888.00 2008-11-10 04:52:49.905 315 17497.41 96.73 53909.64 88888.00 2008-11-10 04:52:50.405 315 17497.42 96.67 53909.62 88888.00 2008-11-10 04:52:50.905 315 17497.50 96.66 53909.67 88888.00 2008-11-10 04:52:51.405 315 17497.50 96.67 53909.65 88888.00 2008-11-10 04:52:51.905 315 17497.51 96.65 53909.61 88888.00 2008-11-10 04:52:52.405 315 17497.50 96.63 53909.66 88888.00 2008-11-10 04:52:52.905 315 17497.41 96.59 53909.74 88888.00 2008-11-10 04:52:53.405 315 17497.37 96.63 53909.73 88888.00 2008-11-10 04:52:53.905 315 17497.39 96.63 53909.68 88888.00 2008-11-10 04:52:54.402 315 17497.33 96.58 53909.62 88888.00 2008-11-10 04:52:54.902 315 17497.24 96.54 53909.61 88888.00 2008-11-10 04:52:55.402 315 17497.26 96.57 53909.58 88888.00 2008-11-10 04:52:55.902 315 17497.30 96.63 53909.67 88888.00 2008-11-10 04:52:56.402 315 17497.40 96.63 53909.73 88888.00 2008-11-10 04:52:56.902 315 17497.52 96.63 53909.68 88888.00 2008-11-10 04:52:57.402 315 17497.46 96.66 53909.68 88888.00 2008-11-10 04:52:57.902 315 17497.44 96.69 53909.66 88888.00 2008-11-10 04:52:58.402 315 17497.41 96.64 53909.66 88888.00 2008-11-10 04:52:58.902 315 17497.42 96.64 53909.76 88888.00 2008-11-10 04:52:59.402 315 17497.49 96.56 53909.68 88888.00 2008-11-10 04:52:59.902 315 17497.53 96.51 53909.54 88888.00 2008-11-10 04:53:00.402 315 17497.44 96.56 53909.49 88888.00 2008-11-10 04:53:00.902 315 17497.41 96.56 53909.63 88888.00 2008-11-10 04:53:01.402 315 17497.50 96.58 53909.78 88888.00 2008-11-10 04:53:01.902 315 17497.56 96.57 53909.79 88888.00 2008-11-10 04:53:02.402 315 17497.52 96.61 53909.65 88888.00 2008-11-10 04:53:02.902 315 17497.42 96.61 53909.74 88888.00 2008-11-10 04:53:03.402 315 17497.40 96.51 53909.79 88888.00 2008-11-10 04:53:03.902 315 17497.40 96.55 53909.73 88888.00 2008-11-10 04:53:04.402 315 17497.43 96.48 53909.71 88888.00 2008-11-10 04:53:04.902 315 17497.47 96.45 53909.64 88888.00 2008-11-10 04:53:05.402 315 17497.41 96.44 53909.67 88888.00 2008-11-10 04:53:05.902 315 17497.45 96.38 53909.71 88888.00 2008-11-10 04:53:06.402 315 17497.47 96.38 53909.71 88888.00 2008-11-10 04:53:06.902 315 17497.44 96.45 53909.69 88888.00 2008-11-10 04:53:07.402 315 17497.43 96.44 53909.67 88888.00 2008-11-10 04:53:07.902 315 17497.46 96.45 53909.68 88888.00 2008-11-10 04:53:08.402 315 17497.43 96.39 53909.71 88888.00 2008-11-10 04:53:08.902 315 17497.41 96.40 53909.64 88888.00 2008-11-10 04:53:09.402 315 17497.40 96.45 53909.65 88888.00 2008-11-10 04:53:09.902 315 17497.37 96.45 53909.68 88888.00 2008-11-10 04:53:10.402 315 17497.44 96.46 53909.69 88888.00 2008-11-10 04:53:10.902 315 17497.46 96.46 53909.68 88888.00 2008-11-10 04:53:11.402 315 17497.40 96.44 53909.64 88888.00 2008-11-10 04:53:11.902 315 17497.36 96.44 53909.55 88888.00 2008-11-10 04:53:12.402 315 17497.32 96.36 53909.55 88888.00 2008-11-10 04:53:12.902 315 17497.34 96.34 53909.63 88888.00 2008-11-10 04:53:13.402 315 17497.36 96.30 53909.52 88888.00 2008-11-10 04:53:13.902 315 17497.35 96.27 53909.50 88888.00 2008-11-10 04:53:14.402 315 17497.42 96.26 53909.60 88888.00 2008-11-10 04:53:14.902 315 17497.35 96.31 53909.65 88888.00 2008-11-10 04:53:15.402 315 17497.30 96.27 53909.66 88888.00 2008-11-10 04:53:15.902 315 17497.36 96.22 53909.62 88888.00 2008-11-10 04:53:16.402 315 17497.37 96.19 53909.45 88888.00 2008-11-10 04:53:16.902 315 17497.39 96.20 53909.45 88888.00 2008-11-10 04:53:17.402 315 17497.33 96.24 53909.58 88888.00 2008-11-10 04:53:17.902 315 17497.30 96.25 53909.64 88888.00 2008-11-10 04:53:18.402 315 17497.32 96.28 53909.62 88888.00 2008-11-10 04:53:18.902 315 17497.36 96.31 53909.62 88888.00 2008-11-10 04:53:19.402 315 17497.46 96.32 53909.62 88888.00 2008-11-10 04:53:19.902 315 17497.50 96.39 53909.71 88888.00 2008-11-10 04:53:20.402 315 17497.43 96.38 53909.74 88888.00 2008-11-10 04:53:20.902 315 17497.44 96.37 53909.63 88888.00 2008-11-10 04:53:21.402 315 17497.39 96.39 53909.63 88888.00 2008-11-10 04:53:21.902 315 17497.31 96.35 53909.67 88888.00 2008-11-10 04:53:22.402 315 17497.33 96.37 53909.65 88888.00 2008-11-10 04:53:22.902 315 17497.45 96.39 53909.64 88888.00 2008-11-10 04:53:23.402 315 17497.50 96.30 53909.55 88888.00 2008-11-10 04:53:23.902 315 17497.52 96.27 53909.54 88888.00 2008-11-10 04:53:24.402 315 17497.47 96.22 53909.64 88888.00 2008-11-10 04:53:24.902 315 17497.55 96.21 53909.67 88888.00 2008-11-10 04:53:25.402 315 17497.58 96.20 53909.53 88888.00 2008-11-10 04:53:25.902 315 17497.45 96.25 53909.45 88888.00 2008-11-10 04:53:26.402 315 17497.43 96.26 53909.50 88888.00 2008-11-10 04:53:26.902 315 17497.49 96.26 53909.60 88888.00 2008-11-10 04:53:27.402 315 17497.53 96.27 53909.65 88888.00 2008-11-10 04:53:27.902 315 17497.50 96.32 53909.55 88888.00 2008-11-10 04:53:28.402 315 17497.52 96.32 53909.60 88888.00 2008-11-10 04:53:28.902 315 17497.52 96.34 53909.66 88888.00 2008-11-10 04:53:29.402 315 17497.53 96.29 53909.64 88888.00 2008-11-10 04:53:29.902 315 17497.51 96.29 53909.62 88888.00 2008-11-10 04:53:30.402 315 17497.51 96.36 53909.56 88888.00 2008-11-10 04:53:30.902 315 17497.51 96.35 53909.46 88888.00 2008-11-10 04:53:31.402 315 17497.52 96.35 53909.45 88888.00 2008-11-10 04:53:31.902 315 17497.53 96.34 53909.56 88888.00 2008-11-10 04:53:32.402 315 17497.54 96.28 53909.57 88888.00 2008-11-10 04:53:32.902 315 17497.52 96.29 53909.61 88888.00 2008-11-10 04:53:33.402 315 17497.51 96.27 53909.57 88888.00 2008-11-10 04:53:33.902 315 17497.55 96.26 53909.57 88888.00 2008-11-10 04:53:34.402 315 17497.54 96.27 53909.43 88888.00 2008-11-10 04:53:34.902 315 17497.56 96.34 53909.39 88888.00 2008-11-10 04:53:35.402 315 17497.57 96.28 53909.44 88888.00 2008-11-10 04:53:35.902 315 17497.54 96.31 53909.57 88888.00 2008-11-10 04:53:36.402 315 17497.56 96.36 53909.56 88888.00 2008-11-10 04:53:36.902 315 17497.63 96.39 53909.65 88888.00 2008-11-10 04:53:37.402 315 17497.70 96.39 53909.65 88888.00 2008-11-10 04:53:37.902 315 17497.66 96.39 53909.58 88888.00 2008-11-10 04:53:38.402 315 17497.65 96.43 53909.53 88888.00 2008-11-10 04:53:38.902 315 17497.61 96.49 53909.56 88888.00 2008-11-10 04:53:39.402 315 17497.62 96.36 53909.61 88888.00 2008-11-10 04:53:39.902 315 17497.50 96.24 53909.65 88888.00 2008-11-10 04:53:40.402 315 17497.52 96.27 53909.67 88888.00 2008-11-10 04:53:40.902 315 17497.56 96.29 53909.72 88888.00 2008-11-10 04:53:41.402 315 17497.61 96.27 53909.62 88888.00 2008-11-10 04:53:41.902 315 17497.54 96.26 53909.53 88888.00 2008-11-10 04:53:42.402 315 17497.63 96.17 53909.57 88888.00 2008-11-10 04:53:42.902 315 17497.65 96.16 53909.52 88888.00 2008-11-10 04:53:43.402 315 17497.60 96.17 53909.55 88888.00 2008-11-10 04:53:43.902 315 17497.54 96.19 53909.64 88888.00 2008-11-10 04:53:44.402 315 17497.55 96.17 53909.64 88888.00 2008-11-10 04:53:44.902 315 17497.50 96.18 53909.67 88888.00 2008-11-10 04:53:45.402 315 17497.52 96.27 53909.60 88888.00 2008-11-10 04:53:45.902 315 17497.55 96.30 53909.58 88888.00 2008-11-10 04:53:46.402 315 17497.55 96.18 53909.55 88888.00 2008-11-10 04:53:46.902 315 17497.50 96.19 53909.61 88888.00 2008-11-10 04:53:47.402 315 17497.52 96.19 53909.65 88888.00 2008-11-10 04:53:47.902 315 17497.61 96.17 53909.64 88888.00 2008-11-10 04:53:48.402 315 17497.54 96.15 53909.60 88888.00 2008-11-10 04:53:48.902 315 17497.58 96.11 53909.53 88888.00 2008-11-10 04:53:49.402 315 17497.60 96.15 53909.52 88888.00 2008-11-10 04:53:49.902 315 17497.61 96.18 53909.72 88888.00 2008-11-10 04:53:50.402 315 17497.50 96.26 53909.71 88888.00 2008-11-10 04:53:50.902 315 17497.49 96.25 53909.62 88888.00 2008-11-10 04:53:51.402 315 17497.52 96.19 53909.64 88888.00 2008-11-10 04:53:51.902 315 17497.58 96.21 53909.63 88888.00 2008-11-10 04:53:52.402 315 17497.53 96.25 53909.62 88888.00 2008-11-10 04:53:52.902 315 17497.55 96.19 53909.56 88888.00 2008-11-10 04:53:53.402 315 17497.54 96.17 53909.53 88888.00 2008-11-10 04:53:53.902 315 17497.52 96.20 53909.62 88888.00 2008-11-10 04:53:54.402 315 17497.47 96.17 53909.63 88888.00 2008-11-10 04:53:54.902 315 17497.47 96.22 53909.56 88888.00 2008-11-10 04:53:55.402 315 17497.57 96.20 53909.53 88888.00 2008-11-10 04:53:55.902 315 17497.53 96.21 53909.57 88888.00 2008-11-10 04:53:56.402 315 17497.56 96.21 53909.61 88888.00 2008-11-10 04:53:56.902 315 17497.64 96.34 53909.64 88888.00 2008-11-10 04:53:57.402 315 17497.67 96.32 53909.55 88888.00 2008-11-10 04:53:57.902 315 17497.65 96.27 53909.55 88888.00 2008-11-10 04:53:58.402 315 17497.68 96.20 53909.51 88888.00 2008-11-10 04:53:58.902 315 17497.61 96.18 53909.57 88888.00 2008-11-10 04:53:59.402 315 17497.57 96.07 53909.57 88888.00 2008-11-10 04:53:59.902 315 17497.53 96.04 53909.54 88888.00 2008-11-10 04:54:00.402 315 17497.50 96.06 53909.54 88888.00 2008-11-10 04:54:00.902 315 17497.46 96.08 53909.56 88888.00 2008-11-10 04:54:01.402 315 17497.51 96.11 53909.61 88888.00 2008-11-10 04:54:01.902 315 17497.54 96.08 53909.58 88888.00 2008-11-10 04:54:02.402 315 17497.53 96.08 53909.51 88888.00 2008-11-10 04:54:02.902 315 17497.52 96.07 53909.53 88888.00 2008-11-10 04:54:03.402 315 17497.63 96.06 53909.49 88888.00 2008-11-10 04:54:03.902 315 17497.67 96.06 53909.50 88888.00 2008-11-10 04:54:04.402 315 17497.62 96.06 53909.54 88888.00 2008-11-10 04:54:04.902 315 17497.64 96.04 53909.62 88888.00 2008-11-10 04:54:05.402 315 17497.62 96.05 53909.62 88888.00 2008-11-10 04:54:05.902 315 17497.62 96.05 53909.55 88888.00 2008-11-10 04:54:06.402 315 17497.68 96.07 53909.55 88888.00 2008-11-10 04:54:06.902 315 17497.65 96.08 53909.62 88888.00 2008-11-10 04:54:07.402 315 17497.65 95.99 53909.65 88888.00 2008-11-10 04:54:07.902 315 17497.67 95.93 53909.71 88888.00 2008-11-10 04:54:08.402 315 17497.63 95.99 53909.66 88888.00 2008-11-10 04:54:08.902 315 17497.64 95.97 53909.64 88888.00 2008-11-10 04:54:09.402 315 17497.64 96.00 53909.73 88888.00 2008-11-10 04:54:09.902 315 17497.60 96.06 53909.72 88888.00 2008-11-10 04:54:10.402 315 17497.57 96.12 53909.68 88888.00 2008-11-10 04:54:10.902 315 17497.62 96.10 53909.55 88888.00 2008-11-10 04:54:11.402 315 17497.62 95.99 53909.67 88888.00 2008-11-10 04:54:11.902 315 17497.63 95.98 53909.79 88888.00 2008-11-10 04:54:12.402 315 17497.66 96.01 53909.73 88888.00 2008-11-10 04:54:12.902 315 17497.67 96.02 53909.72 88888.00 2008-11-10 04:54:13.402 315 17497.71 95.99 53909.72 88888.00 2008-11-10 04:54:13.902 315 17497.67 95.93 53909.73 88888.00 2008-11-10 04:54:14.402 315 17497.73 95.95 53909.72 88888.00 2008-11-10 04:54:14.902 315 17497.64 95.99 53909.67 88888.00 2008-11-10 04:54:15.402 315 17497.56 96.00 53909.60 88888.00 2008-11-10 04:54:15.902 315 17497.60 95.99 53909.52 88888.00 2008-11-10 04:54:16.402 315 17497.72 95.93 53909.62 88888.00 2008-11-10 04:54:16.902 315 17497.65 95.93 53909.66 88888.00 2008-11-10 04:54:17.402 315 17497.72 95.93 53909.57 88888.00 2008-11-10 04:54:17.902 315 17497.73 95.93 53909.66 88888.00 2008-11-10 04:54:18.402 315 17497.56 95.95 53909.65 88888.00 2008-11-10 04:54:18.902 315 17497.52 95.92 53909.62 88888.00 2008-11-10 04:54:19.402 315 17497.62 95.90 53909.66 88888.00 2008-11-10 04:54:19.902 315 17497.63 95.91 53909.67 88888.00 2008-11-10 04:54:20.402 315 17497.63 95.88 53909.60 88888.00 2008-11-10 04:54:20.902 315 17497.64 95.93 53909.61 88888.00 2008-11-10 04:54:21.402 315 17497.63 95.91 53909.67 88888.00 2008-11-10 04:54:21.902 315 17497.68 95.90 53909.73 88888.00 2008-11-10 04:54:22.402 315 17497.67 95.91 53909.71 88888.00 2008-11-10 04:54:22.902 315 17497.71 95.96 53909.58 88888.00 2008-11-10 04:54:23.402 315 17497.81 95.93 53909.57 88888.00 2008-11-10 04:54:23.902 315 17497.84 95.92 53909.61 88888.00 2008-11-10 04:54:24.402 315 17497.81 95.97 53909.65 88888.00 2008-11-10 04:54:24.902 315 17497.74 95.89 53909.60 88888.00 2008-11-10 04:54:25.402 315 17497.72 95.82 53909.53 88888.00 2008-11-10 04:54:25.902 315 17497.66 95.85 53909.53 88888.00 2008-11-10 04:54:26.402 315 17497.64 95.82 53909.60 88888.00 2008-11-10 04:54:26.902 315 17497.78 95.87 53909.53 88888.00 2008-11-10 04:54:27.402 315 17497.81 95.88 53909.51 88888.00 2008-11-10 04:54:27.902 315 17497.82 95.83 53909.57 88888.00 2008-11-10 04:54:28.402 315 17497.72 95.81 53909.61 88888.00 2008-11-10 04:54:28.902 315 17497.71 95.77 53909.64 88888.00 2008-11-10 04:54:29.402 315 17497.65 95.80 53909.65 88888.00 2008-11-10 04:54:29.902 315 17497.64 95.73 53909.64 88888.00 2008-11-10 04:54:30.402 315 17497.57 95.72 53909.64 88888.00 2008-11-10 04:54:30.902 315 17497.63 95.76 53909.61 88888.00 2008-11-10 04:54:31.402 315 17497.58 95.78 53909.61 88888.00 2008-11-10 04:54:31.902 315 17497.50 95.79 53909.63 88888.00 2008-11-10 04:54:32.402 315 17497.53 95.80 53909.73 88888.00 2008-11-10 04:54:32.902 315 17497.56 95.71 53909.72 88888.00 2008-11-10 04:54:33.402 315 17497.58 95.69 53909.63 88888.00 2008-11-10 04:54:33.902 315 17497.60 95.69 53909.62 88888.00 2008-11-10 04:54:34.402 315 17497.57 95.72 53909.64 88888.00 2008-11-10 04:54:34.902 315 17497.54 95.72 53909.62 88888.00 2008-11-10 04:54:35.402 315 17497.52 95.69 53909.57 88888.00 2008-11-10 04:54:35.902 315 17497.51 95.70 53909.73 88888.00 2008-11-10 04:54:36.402 315 17497.52 95.68 53909.64 88888.00 2008-11-10 04:54:36.902 315 17497.49 95.68 53909.64 88888.00 2008-11-10 04:54:37.402 315 17497.49 95.66 53909.76 88888.00 2008-11-10 04:54:37.902 315 17497.49 95.66 53909.76 88888.00 2008-11-10 04:54:38.402 315 17497.45 95.62 53909.71 88888.00 2008-11-10 04:54:38.902 315 17497.54 95.56 53909.74 88888.00 2008-11-10 04:54:39.402 315 17497.63 95.54 53909.80 88888.00 2008-11-10 04:54:39.902 315 17497.58 95.60 53909.83 88888.00 2008-11-10 04:54:40.402 315 17497.56 95.58 53909.74 88888.00 2008-11-10 04:54:40.902 315 17497.63 95.53 53909.67 88888.00 2008-11-10 04:54:41.402 315 17497.58 95.52 53909.62 88888.00 2008-11-10 04:54:41.902 315 17497.57 95.53 53909.66 88888.00 2008-11-10 04:54:42.402 315 17497.58 95.47 53909.74 88888.00 2008-11-10 04:54:42.902 315 17497.51 95.44 53909.71 88888.00 2008-11-10 04:54:43.402 315 17497.55 95.43 53909.63 88888.00 2008-11-10 04:54:43.902 315 17497.54 95.47 53909.62 88888.00 2008-11-10 04:54:44.402 315 17497.55 95.50 53909.60 88888.00 2008-11-10 04:54:44.902 315 17497.55 95.49 53909.57 88888.00 2008-11-10 04:54:45.402 315 17497.56 95.49 53909.52 88888.00 2008-11-10 04:54:45.902 315 17497.58 95.49 53909.53 88888.00 2008-11-10 04:54:46.402 315 17497.65 95.49 53909.55 88888.00 2008-11-10 04:54:46.902 315 17497.61 95.47 53909.53 88888.00 2008-11-10 04:54:47.402 315 17497.63 95.44 53909.57 88888.00 2008-11-10 04:54:47.902 315 17497.58 95.50 53909.62 88888.00 2008-11-10 04:54:48.402 315 17497.60 95.50 53909.74 88888.00 2008-11-10 04:54:48.902 315 17497.57 95.48 53909.72 88888.00 2008-11-10 04:54:49.402 315 17497.54 95.47 53909.78 88888.00 2008-11-10 04:54:49.902 315 17497.60 95.47 53909.75 88888.00 2008-11-10 04:54:50.402 315 17497.56 95.49 53909.76 88888.00 2008-11-10 04:54:50.902 315 17497.58 95.54 53909.80 88888.00 2008-11-10 04:54:51.402 315 17497.61 95.57 53909.83 88888.00 2008-11-10 04:54:51.902 315 17497.61 95.59 53909.80 88888.00 2008-11-10 04:54:52.402 315 17497.66 95.63 53909.82 88888.00 2008-11-10 04:54:52.902 315 17497.61 95.60 53909.73 88888.00 2008-11-10 04:54:53.402 315 17497.62 95.57 53909.64 88888.00 2008-11-10 04:54:53.902 315 17497.56 95.56 53909.65 88888.00 2008-11-10 04:54:54.402 315 17497.56 95.54 53909.71 88888.00 2008-11-10 04:54:54.902 315 17497.55 95.53 53909.73 88888.00 2008-11-10 04:54:55.402 315 17497.56 95.47 53909.76 88888.00 2008-11-10 04:54:55.902 315 17497.61 95.50 53909.87 88888.00 2008-11-10 04:54:56.402 315 17497.58 95.52 53909.80 88888.00 2008-11-10 04:54:56.902 315 17497.61 95.56 53909.80 88888.00 2008-11-10 04:54:57.402 315 17497.56 95.54 53909.74 88888.00 2008-11-10 04:54:57.902 315 17497.50 95.56 53909.72 88888.00 2008-11-10 04:54:58.402 315 17497.52 95.50 53909.79 88888.00 2008-11-10 04:54:58.902 315 17497.50 95.54 53909.77 88888.00 2008-11-10 04:54:59.402 315 17497.51 95.56 53909.75 88888.00 2008-11-10 04:54:59.902 315 17497.49 95.57 53909.69 88888.00 2008-11-10 04:55:00.402 315 17497.45 95.54 53909.69 88888.00 2008-11-10 04:55:00.902 315 17497.45 95.53 53909.67 88888.00 2008-11-10 04:55:01.402 315 17497.46 95.52 53909.72 88888.00 2008-11-10 04:55:01.902 315 17497.43 95.51 53909.74 88888.00 2008-11-10 04:55:02.402 315 17497.44 95.52 53909.64 88888.00 2008-11-10 04:55:02.902 315 17497.40 95.56 53909.56 88888.00 2008-11-10 04:55:03.402 315 17497.37 95.54 53909.61 88888.00 2008-11-10 04:55:03.902 315 17497.39 95.49 53909.74 88888.00 2008-11-10 04:55:04.402 315 17497.52 95.47 53909.65 88888.00 2008-11-10 04:55:04.902 315 17497.58 95.53 53909.65 88888.00 2008-11-10 04:55:05.402 315 17497.55 95.50 53909.73 88888.00 2008-11-10 04:55:05.902 315 17497.52 95.56 53909.75 88888.00 2008-11-10 04:55:06.402 315 17497.42 95.65 53909.80 88888.00 2008-11-10 04:55:06.902 315 17497.40 95.60 53909.76 88888.00 2008-11-10 04:55:07.402 315 17497.55 95.59 53909.76 88888.00 2008-11-10 04:55:07.902 315 17497.56 95.57 53909.61 88888.00 2008-11-10 04:55:08.402 315 17497.53 95.58 53909.55 88888.00 2008-11-10 04:55:08.902 315 17497.53 95.58 53909.64 88888.00 2008-11-10 04:55:09.402 315 17497.49 95.56 53909.61 88888.00 2008-11-10 04:55:09.902 315 17497.45 95.58 53909.65 88888.00 2008-11-10 04:55:10.402 315 17497.43 95.62 53909.69 88888.00 2008-11-10 04:55:10.902 315 17497.36 95.65 53909.65 88888.00 2008-11-10 04:55:11.402 315 17497.41 95.65 53909.71 88888.00 2008-11-10 04:55:11.902 315 17497.43 95.57 53909.67 88888.00 2008-11-10 04:55:12.402 315 17497.41 95.59 53909.66 88888.00 2008-11-10 04:55:12.902 315 17497.44 95.66 53909.61 88888.00 2008-11-10 04:55:13.402 315 17497.36 95.67 53909.63 88888.00 2008-11-10 04:55:13.902 315 17497.40 95.57 53909.64 88888.00 2008-11-10 04:55:14.402 315 17497.42 95.59 53909.71 88888.00 2008-11-10 04:55:14.902 315 17497.41 95.65 53909.73 88888.00 2008-11-10 04:55:15.402 315 17497.49 95.61 53909.66 88888.00 2008-11-10 04:55:15.902 315 17497.54 95.65 53909.68 88888.00 2008-11-10 04:55:16.402 315 17497.45 95.63 53909.73 88888.00 2008-11-10 04:55:16.902 315 17497.41 95.56 53909.57 88888.00 2008-11-10 04:55:17.402 315 17497.42 95.50 53909.54 88888.00 2008-11-10 04:55:17.902 315 17497.42 95.54 53909.50 88888.00 2008-11-10 04:55:18.402 315 17497.41 95.56 53909.52 88888.00 2008-11-10 04:55:18.902 315 17497.41 95.60 53909.60 88888.00 2008-11-10 04:55:19.402 315 17497.34 95.56 53909.64 88888.00 2008-11-10 04:55:19.902 315 17497.36 95.51 53909.69 88888.00 2008-11-10 04:55:20.402 315 17497.34 95.49 53909.75 88888.00 2008-11-10 04:55:20.902 315 17497.36 95.53 53909.63 88888.00 2008-11-10 04:55:21.402 315 17497.33 95.56 53909.58 88888.00 2008-11-10 04:55:21.902 315 17497.26 95.58 53909.51 88888.00 2008-11-10 04:55:22.402 315 17497.23 95.62 53909.46 88888.00 2008-11-10 04:55:22.902 315 17497.31 95.58 53909.56 88888.00 2008-11-10 04:55:23.402 315 17497.37 95.54 53909.60 88888.00 2008-11-10 04:55:23.902 315 17497.36 95.58 53909.54 88888.00 2008-11-10 04:55:24.402 315 17497.35 95.62 53909.61 88888.00 2008-11-10 04:55:24.902 315 17497.24 95.62 53909.64 88888.00 2008-11-10 04:55:25.402 315 17497.20 95.54 53909.66 88888.00 2008-11-10 04:55:25.902 315 17497.20 95.58 53909.74 88888.00 2008-11-10 04:55:26.402 315 17497.30 95.63 53909.74 88888.00 2008-11-10 04:55:26.902 315 17497.26 95.65 53909.69 88888.00 2008-11-10 04:55:27.402 315 17497.26 95.66 53909.71 88888.00 2008-11-10 04:55:27.902 315 17497.25 95.66 53909.65 88888.00 2008-11-10 04:55:28.402 315 17497.25 95.63 53909.57 88888.00 2008-11-10 04:55:28.902 315 17497.19 95.69 53909.51 88888.00 2008-11-10 04:55:29.402 315 17497.21 95.65 53909.60 88888.00 2008-11-10 04:55:29.902 315 17497.23 95.60 53909.62 88888.00 2008-11-10 04:55:30.402 315 17497.26 95.68 53909.68 88888.00 2008-11-10 04:55:30.902 315 17497.30 95.71 53909.65 88888.00 2008-11-10 04:55:31.402 315 17497.35 95.65 53909.60 88888.00 2008-11-10 04:55:31.902 315 17497.34 95.63 53909.53 88888.00 2008-11-10 04:55:32.402 315 17497.33 95.61 53909.52 88888.00 2008-11-10 04:55:32.902 315 17497.34 95.62 53909.53 88888.00 2008-11-10 04:55:33.402 315 17497.35 95.63 53909.48 88888.00 2008-11-10 04:55:33.902 315 17497.32 95.66 53909.54 88888.00 2008-11-10 04:55:34.402 315 17497.31 95.67 53909.55 88888.00 2008-11-10 04:55:34.902 315 17497.36 95.73 53909.67 88888.00 2008-11-10 04:55:35.402 315 17497.36 95.80 53909.64 88888.00 2008-11-10 04:55:35.902 315 17497.37 95.77 53909.64 88888.00 2008-11-10 04:55:36.402 315 17497.41 95.70 53909.62 88888.00 2008-11-10 04:55:36.902 315 17497.35 95.71 53909.57 88888.00 2008-11-10 04:55:37.402 315 17497.45 95.71 53909.53 88888.00 2008-11-10 04:55:37.902 315 17497.43 95.69 53909.58 88888.00 2008-11-10 04:55:38.402 315 17497.39 95.72 53909.64 88888.00 2008-11-10 04:55:38.902 315 17497.44 95.69 53909.64 88888.00 2008-11-10 04:55:39.402 315 17497.36 95.71 53909.68 88888.00 2008-11-10 04:55:39.902 315 17497.42 95.76 53909.73 88888.00 2008-11-10 04:55:40.402 315 17497.51 95.73 53909.66 88888.00 2008-11-10 04:55:40.902 315 17497.46 95.70 53909.78 88888.00 2008-11-10 04:55:41.402 315 17497.35 95.69 53909.68 88888.00 2008-11-10 04:55:41.902 315 17497.32 95.73 53909.64 88888.00 2008-11-10 04:55:42.402 315 17497.37 95.69 53909.63 88888.00 2008-11-10 04:55:42.902 315 17497.43 95.77 53909.57 88888.00 2008-11-10 04:55:43.402 315 17497.43 95.76 53909.57 88888.00 2008-11-10 04:55:43.902 315 17497.39 95.73 53909.66 88888.00 2008-11-10 04:55:44.402 315 17497.35 95.73 53909.64 88888.00 2008-11-10 04:55:44.902 315 17497.41 95.72 53909.65 88888.00 2008-11-10 04:55:45.402 315 17497.36 95.69 53909.66 88888.00 2008-11-10 04:55:45.902 315 17497.36 95.70 53909.62 88888.00 2008-11-10 04:55:46.402 315 17497.43 95.63 53909.67 88888.00 2008-11-10 04:55:46.902 315 17497.45 95.59 53909.61 88888.00 2008-11-10 04:55:47.402 315 17497.42 95.54 53909.53 88888.00 2008-11-10 04:55:47.902 315 17497.40 95.58 53909.57 88888.00 2008-11-10 04:55:48.402 315 17497.47 95.61 53909.62 88888.00 2008-11-10 04:55:48.902 315 17497.51 95.65 53909.67 88888.00 2008-11-10 04:55:49.399 315 17497.49 95.72 53909.71 88888.00 2008-11-10 04:55:49.909 315 17497.40 95.71 53909.60 88888.00 2008-11-10 04:55:50.409 315 17497.37 95.68 53909.66 88888.00 2008-11-10 04:55:50.909 315 17497.47 95.67 53909.69 88888.00 2008-11-10 04:55:51.409 315 17497.51 95.70 53909.67 88888.00 2008-11-10 04:55:51.909 315 17497.46 95.76 53909.75 88888.00 2008-11-10 04:55:52.409 315 17497.50 95.76 53909.76 88888.00 2008-11-10 04:55:52.909 315 17497.55 95.72 53909.67 88888.00 2008-11-10 04:55:53.409 315 17497.57 95.72 53909.61 88888.00 2008-11-10 04:55:53.909 315 17497.54 95.71 53909.57 88888.00 2008-11-10 04:55:54.409 315 17497.57 95.76 53909.65 88888.00 2008-11-10 04:55:54.909 315 17497.64 95.83 53909.69 88888.00 2008-11-10 04:55:55.409 315 17497.54 95.81 53909.66 88888.00 2008-11-10 04:55:55.909 315 17497.54 95.79 53909.63 88888.00 2008-11-10 04:55:56.409 315 17497.60 95.81 53909.65 88888.00 2008-11-10 04:55:56.909 315 17497.61 95.78 53909.64 88888.00 2008-11-10 04:55:57.409 315 17497.58 95.79 53909.67 88888.00 2008-11-10 04:55:57.909 315 17497.66 95.76 53909.73 88888.00 2008-11-10 04:55:58.409 315 17497.65 95.79 53909.65 88888.00 2008-11-10 04:55:58.909 315 17497.73 95.80 53909.64 88888.00 2008-11-10 04:55:59.409 315 17497.67 95.73 53909.60 88888.00 2008-11-10 04:55:59.909 315 17497.63 95.63 53909.55 88888.00 2008-11-10 04:56:00.409 315 17497.71 95.63 53909.68 88888.00 2008-11-10 04:56:00.909 315 17497.72 95.61 53909.64 88888.00 2008-11-10 04:56:01.409 315 17497.57 95.68 53909.55 88888.00 2008-11-10 04:56:01.909 315 17497.41 95.67 53909.52 88888.00 2008-11-10 04:56:02.409 315 17497.43 95.68 53909.55 88888.00 2008-11-10 04:56:02.909 315 17497.52 95.68 53909.58 88888.00 2008-11-10 04:56:03.409 315 17497.54 95.68 53909.49 88888.00 2008-11-10 04:56:03.909 315 17497.54 95.65 53909.44 88888.00 2008-11-10 04:56:04.409 315 17497.49 95.61 53909.55 88888.00 2008-11-10 04:56:04.909 315 17497.56 95.65 53909.57 88888.00 2008-11-10 04:56:05.409 315 17497.61 95.72 53909.56 88888.00 2008-11-10 04:56:05.909 315 17497.60 95.72 53909.60 88888.00 2008-11-10 04:56:06.409 315 17497.62 95.66 53909.48 88888.00 2008-11-10 04:56:06.909 315 17497.72 95.63 53909.48 88888.00 2008-11-10 04:56:07.409 315 17497.68 95.63 53909.53 88888.00 2008-11-10 04:56:07.909 315 17497.60 95.59 53909.61 88888.00 2008-11-10 04:56:08.409 315 17497.58 95.63 53909.55 88888.00 2008-11-10 04:56:08.909 315 17497.64 95.62 53909.46 88888.00 2008-11-10 04:56:09.409 315 17497.61 95.69 53909.44 88888.00 2008-11-10 04:56:09.909 315 17497.63 95.72 53909.42 88888.00 2008-11-10 04:56:10.409 315 17497.67 95.66 53909.39 88888.00 2008-11-10 04:56:10.909 315 17497.70 95.61 53909.46 88888.00 2008-11-10 04:56:11.409 315 17497.68 95.57 53909.55 88888.00 2008-11-10 04:56:11.909 315 17497.75 95.56 53909.55 88888.00 2008-11-10 04:56:12.409 315 17497.65 95.57 53909.55 88888.00 2008-11-10 04:56:12.909 315 17497.60 95.57 53909.65 88888.00 2008-11-10 04:56:13.409 315 17497.57 95.53 53909.60 88888.00 2008-11-10 04:56:13.909 315 17497.54 95.46 53909.60 88888.00 2008-11-10 04:56:14.409 315 17497.51 95.44 53909.64 88888.00 2008-11-10 04:56:14.909 315 17497.49 95.51 53909.73 88888.00 2008-11-10 04:56:15.409 315 17497.52 95.54 53909.72 88888.00 2008-11-10 04:56:15.909 315 17497.56 95.53 53909.71 88888.00 2008-11-10 04:56:16.409 315 17497.62 95.40 53909.57 88888.00 2008-11-10 04:56:16.909 315 17497.60 95.39 53909.61 88888.00 2008-11-10 04:56:17.409 315 17497.61 95.41 53909.58 88888.00 2008-11-10 04:56:17.909 315 17497.60 95.39 53909.61 88888.00 2008-11-10 04:56:18.409 315 17497.70 95.39 53909.76 88888.00 2008-11-10 04:56:18.909 315 17497.66 95.38 53909.87 88888.00 2008-11-10 04:56:19.409 315 17497.61 95.42 53909.89 88888.00 2008-11-10 04:56:19.909 315 17497.56 95.47 53909.74 88888.00 2008-11-10 04:56:20.409 315 17497.53 95.51 53909.69 88888.00 2008-11-10 04:56:20.909 315 17497.45 95.42 53909.74 88888.00 2008-11-10 04:56:21.409 315 17497.45 95.43 53909.66 88888.00 2008-11-10 04:56:21.909 315 17497.47 95.48 53909.72 88888.00 2008-11-10 04:56:22.409 315 17497.49 95.51 53909.73 88888.00 2008-11-10 04:56:22.909 315 17497.55 95.54 53909.63 88888.00 2008-11-10 04:56:23.409 315 17497.54 95.58 53909.54 88888.00 2008-11-10 04:56:23.909 315 17497.50 95.58 53909.60 88888.00 2008-11-10 04:56:24.409 315 17497.57 95.56 53909.67 88888.00 2008-11-10 04:56:24.909 315 17497.50 95.52 53909.76 88888.00 2008-11-10 04:56:25.409 315 17497.42 95.56 53909.72 88888.00 2008-11-10 04:56:25.909 315 17497.43 95.56 53909.60 88888.00 2008-11-10 04:56:26.409 315 17497.46 95.58 53909.50 88888.00 2008-11-10 04:56:26.909 315 17497.47 95.50 53909.54 88888.00 2008-11-10 04:56:27.409 315 17497.42 95.52 53909.60 88888.00 2008-11-10 04:56:27.909 315 17497.36 95.51 53909.66 88888.00 2008-11-10 04:56:28.409 315 17497.41 95.42 53909.72 88888.00 2008-11-10 04:56:28.909 315 17497.46 95.46 53909.72 88888.00 2008-11-10 04:56:29.409 315 17497.49 95.48 53909.69 88888.00 2008-11-10 04:56:29.909 315 17497.46 95.52 53909.74 88888.00 2008-11-10 04:56:30.409 315 17497.45 95.53 53909.78 88888.00 2008-11-10 04:56:30.909 315 17497.52 95.53 53909.77 88888.00 2008-11-10 04:56:31.409 315 17497.52 95.51 53909.82 88888.00 2008-11-10 04:56:31.909 315 17497.53 95.48 53909.87 88888.00 2008-11-10 04:56:32.409 315 17497.46 95.49 53909.93 88888.00 2008-11-10 04:56:32.909 315 17497.47 95.51 53909.82 88888.00 2008-11-10 04:56:33.409 315 17497.46 95.52 53909.71 88888.00 2008-11-10 04:56:33.909 315 17497.55 95.50 53909.66 88888.00 2008-11-10 04:56:34.409 315 17497.55 95.50 53909.71 88888.00 2008-11-10 04:56:34.909 315 17497.54 95.49 53909.76 88888.00 2008-11-10 04:56:35.409 315 17497.55 95.50 53909.90 88888.00 2008-11-10 04:56:35.909 315 17497.54 95.51 53909.94 88888.00 2008-11-10 04:56:36.409 315 17497.47 95.47 53909.90 88888.00 2008-11-10 04:56:36.909 315 17497.50 95.47 53909.82 88888.00 2008-11-10 04:56:37.409 315 17497.44 95.50 53909.78 88888.00 2008-11-10 04:56:37.909 315 17497.52 95.47 53909.84 88888.00 2008-11-10 04:56:38.409 315 17497.52 95.47 53909.84 88888.00 2008-11-10 04:56:38.909 315 17497.39 95.52 53909.85 88888.00 2008-11-10 04:56:39.409 315 17497.34 95.50 53909.76 88888.00 2008-11-10 04:56:39.909 315 17497.40 95.51 53909.77 88888.00 2008-11-10 04:56:40.409 315 17497.41 95.49 53909.77 88888.00 2008-11-10 04:56:40.909 315 17497.49 95.52 53909.79 88888.00 2008-11-10 04:56:41.409 315 17497.45 95.50 53909.83 88888.00 2008-11-10 04:56:41.909 315 17497.45 95.52 53909.82 88888.00 2008-11-10 04:56:42.409 315 17497.42 95.56 53909.74 88888.00 2008-11-10 04:56:42.909 315 17497.36 95.56 53909.79 88888.00 2008-11-10 04:56:43.409 315 17497.42 95.53 53909.83 88888.00 2008-11-10 04:56:43.909 315 17497.56 95.52 53909.79 88888.00 2008-11-10 04:56:44.409 315 17497.62 95.53 53909.75 88888.00 2008-11-10 04:56:44.909 315 17497.45 95.54 53909.77 88888.00 2008-11-10 04:56:45.409 315 17497.50 95.54 53909.77 88888.00 2008-11-10 04:56:45.909 315 17497.55 95.57 53909.74 88888.00 2008-11-10 04:56:46.409 315 17497.51 95.54 53909.82 88888.00 2008-11-10 04:56:46.909 315 17497.45 95.54 53909.78 88888.00 2008-11-10 04:56:47.409 315 17497.49 95.50 53909.82 88888.00 2008-11-10 04:56:47.909 315 17497.56 95.50 53909.83 88888.00 2008-11-10 04:56:48.409 315 17497.62 95.44 53909.82 88888.00 2008-11-10 04:56:48.909 315 17497.62 95.39 53909.82 88888.00 2008-11-10 04:56:49.409 315 17497.64 95.37 53909.83 88888.00 2008-11-10 04:56:49.909 315 17497.57 95.39 53909.94 88888.00 2008-11-10 04:56:50.409 315 17497.57 95.42 53909.86 88888.00 2008-11-10 04:56:50.909 315 17497.52 95.39 53909.84 88888.00 2008-11-10 04:56:51.409 315 17497.47 95.44 53909.66 88888.00 2008-11-10 04:56:51.909 315 17497.51 95.43 53909.63 88888.00 2008-11-10 04:56:52.409 315 17497.57 95.44 53909.66 88888.00 2008-11-10 04:56:52.909 315 17497.54 95.46 53909.69 88888.00 2008-11-10 04:56:53.409 315 17497.47 95.42 53909.69 88888.00 2008-11-10 04:56:53.909 315 17497.37 95.38 53909.72 88888.00 2008-11-10 04:56:54.409 315 17497.40 95.41 53909.72 88888.00 2008-11-10 04:56:54.909 315 17497.45 95.42 53909.71 88888.00 2008-11-10 04:56:55.409 315 17497.40 95.38 53909.78 88888.00 2008-11-10 04:56:55.909 315 17497.42 95.37 53909.88 88888.00 2008-11-10 04:56:56.409 315 17497.42 95.40 53909.80 88888.00 2008-11-10 04:56:56.909 315 17497.37 95.48 53909.75 88888.00 2008-11-10 04:56:57.409 315 17497.39 95.46 53909.77 88888.00 2008-11-10 04:56:57.909 315 17497.44 95.39 53909.79 88888.00 2008-11-10 04:56:58.409 315 17497.45 95.39 53909.73 88888.00 2008-11-10 04:56:58.909 315 17497.50 95.47 53909.79 88888.00 2008-11-10 04:56:59.409 315 17497.54 95.42 53909.83 88888.00 2008-11-10 04:56:59.909 315 17497.49 95.43 53909.73 88888.00 2008-11-10 04:57:00.409 315 17497.47 95.38 53909.79 88888.00 2008-11-10 04:57:00.909 315 17497.50 95.43 53909.85 88888.00 2008-11-10 04:57:01.409 315 17497.55 95.44 53909.84 88888.00 2008-11-10 04:57:01.909 315 17497.53 95.56 53909.80 88888.00 2008-11-10 04:57:02.409 315 17497.45 95.52 53909.78 88888.00 2008-11-10 04:57:02.909 315 17497.40 95.54 53909.80 88888.00 2008-11-10 04:57:03.409 315 17497.47 95.51 53909.75 88888.00 2008-11-10 04:57:03.909 315 17497.49 95.42 53909.68 88888.00 2008-11-10 04:57:04.409 315 17497.45 95.43 53909.67 88888.00 2008-11-10 04:57:04.909 315 17497.43 95.49 53909.83 88888.00 2008-11-10 04:57:05.409 315 17497.41 95.52 53909.82 88888.00 2008-11-10 04:57:05.909 315 17497.50 95.61 53909.78 88888.00 2008-11-10 04:57:06.409 315 17497.45 95.53 53909.74 88888.00 2008-11-10 04:57:06.909 315 17497.39 95.51 53909.77 88888.00 2008-11-10 04:57:07.409 315 17497.49 95.53 53909.80 88888.00 2008-11-10 04:57:07.909 315 17497.45 95.52 53909.90 88888.00 2008-11-10 04:57:08.409 315 17497.45 95.52 53909.84 88888.00 2008-11-10 04:57:08.909 315 17497.44 95.47 53909.84 88888.00 2008-11-10 04:57:09.409 315 17497.39 95.48 53909.84 88888.00 2008-11-10 04:57:09.909 315 17497.33 95.54 53909.78 88888.00 2008-11-10 04:57:10.409 315 17497.35 95.58 53909.68 88888.00 2008-11-10 04:57:10.909 315 17497.39 95.54 53909.65 88888.00 2008-11-10 04:57:11.409 315 17497.37 95.49 53909.71 88888.00 2008-11-10 04:57:11.909 315 17497.41 95.41 53909.76 88888.00 2008-11-10 04:57:12.409 315 17497.40 95.46 53909.80 88888.00 2008-11-10 04:57:12.909 315 17497.35 95.47 53909.91 88888.00 2008-11-10 04:57:13.409 315 17497.35 95.52 53909.85 88888.00 2008-11-10 04:57:13.909 315 17497.43 95.47 53909.82 88888.00 2008-11-10 04:57:14.409 315 17497.45 95.46 53909.80 88888.00 2008-11-10 04:57:14.909 315 17497.36 95.39 53909.79 88888.00 2008-11-10 04:57:15.409 315 17497.31 95.42 53909.83 88888.00 2008-11-10 04:57:15.909 315 17497.34 95.40 53909.86 88888.00 2008-11-10 04:57:16.409 315 17497.39 95.33 53909.93 88888.00 2008-11-10 04:57:16.909 315 17497.36 95.33 53909.86 88888.00 2008-11-10 04:57:17.409 315 17497.40 95.40 53909.87 88888.00 2008-11-10 04:57:17.909 315 17497.39 95.43 53909.83 88888.00 2008-11-10 04:57:18.409 315 17497.34 95.41 53909.83 88888.00 2008-11-10 04:57:18.909 315 17497.34 95.40 53909.85 88888.00 2008-11-10 04:57:19.409 315 17497.35 95.36 53909.82 88888.00 2008-11-10 04:57:19.909 315 17497.31 95.36 53909.74 88888.00 2008-11-10 04:57:20.409 315 17497.30 95.34 53909.67 88888.00 2008-11-10 04:57:20.909 315 17497.32 95.40 53909.63 88888.00 2008-11-10 04:57:21.409 315 17497.27 95.40 53909.66 88888.00 2008-11-10 04:57:21.909 315 17497.27 95.42 53909.69 88888.00 2008-11-10 04:57:22.409 315 17497.25 95.44 53909.73 88888.00 2008-11-10 04:57:22.909 315 17497.24 95.40 53909.78 88888.00 2008-11-10 04:57:23.409 315 17497.31 95.41 53909.78 88888.00 2008-11-10 04:57:23.909 315 17497.32 95.40 53909.73 88888.00 2008-11-10 04:57:24.409 315 17497.26 95.37 53909.73 88888.00 2008-11-10 04:57:24.909 315 17497.23 95.46 53909.76 88888.00 2008-11-10 04:57:25.409 315 17497.14 95.46 53909.76 88888.00 2008-11-10 04:57:25.909 315 17497.13 95.48 53909.75 88888.00 2008-11-10 04:57:26.409 315 17497.15 95.51 53909.74 88888.00 2008-11-10 04:57:26.909 315 17497.13 95.47 53909.73 88888.00 2008-11-10 04:57:27.409 315 17497.14 95.47 53909.69 88888.00 2008-11-10 04:57:27.909 315 17497.21 95.47 53909.77 88888.00 2008-11-10 04:57:28.409 315 17497.22 95.46 53909.77 88888.00 2008-11-10 04:57:28.909 315 17497.23 95.40 53909.72 88888.00 2008-11-10 04:57:29.409 315 17497.22 95.37 53909.69 88888.00 2008-11-10 04:57:29.909 315 17497.20 95.39 53909.74 88888.00 2008-11-10 04:57:30.409 315 17497.13 95.43 53909.76 88888.00 2008-11-10 04:57:30.909 315 17497.16 95.47 53909.76 88888.00 2008-11-10 04:57:31.409 315 17497.15 95.49 53909.75 88888.00 2008-11-10 04:57:31.909 315 17497.17 95.51 53909.68 88888.00 2008-11-10 04:57:32.409 315 17497.22 95.49 53909.69 88888.00 2008-11-10 04:57:32.909 315 17497.13 95.47 53909.72 88888.00 2008-11-10 04:57:33.409 315 17497.07 95.51 53909.68 88888.00 2008-11-10 04:57:33.909 315 17497.14 95.51 53909.63 88888.00 2008-11-10 04:57:34.409 315 17497.17 95.50 53909.61 88888.00 2008-11-10 04:57:34.909 315 17497.22 95.50 53909.66 88888.00 2008-11-10 04:57:35.409 315 17497.25 95.53 53909.67 88888.00 2008-11-10 04:57:35.909 315 17497.23 95.54 53909.76 88888.00 2008-11-10 04:57:36.409 315 17497.19 95.56 53909.79 88888.00 2008-11-10 04:57:36.909 315 17497.20 95.59 53909.77 88888.00 2008-11-10 04:57:37.409 315 17497.21 95.54 53909.72 88888.00 2008-11-10 04:57:37.909 315 17497.19 95.57 53909.73 88888.00 2008-11-10 04:57:38.409 315 17497.22 95.48 53909.75 88888.00 2008-11-10 04:57:38.909 315 17497.27 95.43 53909.80 88888.00 2008-11-10 04:57:39.409 315 17497.21 95.47 53909.87 88888.00 2008-11-10 04:57:39.909 315 17497.16 95.48 53909.86 88888.00 2008-11-10 04:57:40.409 315 17497.16 95.49 53909.83 88888.00 2008-11-10 04:57:40.909 315 17497.12 95.57 53909.80 88888.00 2008-11-10 04:57:41.409 315 17497.16 95.62 53909.80 88888.00 2008-11-10 04:57:41.909 315 17497.10 95.62 53909.78 88888.00 2008-11-10 04:57:42.409 315 17497.16 95.65 53909.84 88888.00 2008-11-10 04:57:42.909 315 17497.19 95.69 53909.85 88888.00 2008-11-10 04:57:43.409 315 17497.15 95.78 53909.89 88888.00 2008-11-10 04:57:43.909 315 17497.13 95.77 53909.89 88888.00 2008-11-10 04:57:44.409 315 17497.15 95.69 53909.82 88888.00 2008-11-10 04:57:44.909 315 17497.15 95.67 53909.82 88888.00 2008-11-10 04:57:45.409 315 17497.15 95.68 53909.73 88888.00 2008-11-10 04:57:45.909 315 17497.11 95.61 53909.71 88888.00 2008-11-10 04:57:46.409 315 17497.09 95.56 53909.74 88888.00 2008-11-10 04:57:46.909 315 17497.06 95.65 53909.78 88888.00 2008-11-10 04:57:47.409 315 17497.02 95.76 53909.84 88888.00 2008-11-10 04:57:47.909 315 17497.10 95.71 53909.87 88888.00 2008-11-10 04:57:48.409 315 17497.07 95.68 53909.88 88888.00 2008-11-10 04:57:48.909 315 17497.07 95.71 53909.87 88888.00 2008-11-10 04:57:49.409 315 17497.03 95.80 53909.69 88888.00 2008-11-10 04:57:49.909 315 17497.03 95.80 53909.61 88888.00 2008-11-10 04:57:50.409 315 17497.03 95.77 53909.66 88888.00 2008-11-10 04:57:50.909 315 17496.96 95.78 53909.72 88888.00 2008-11-10 04:57:51.409 315 17496.94 95.79 53909.77 88888.00 2008-11-10 04:57:51.909 315 17497.01 95.73 53909.78 88888.00 2008-11-10 04:57:52.409 315 17497.02 95.73 53909.73 88888.00 2008-11-10 04:57:52.909 315 17497.00 95.76 53909.75 88888.00 2008-11-10 04:57:53.409 315 17497.00 95.86 53909.72 88888.00 2008-11-10 04:57:53.909 315 17497.10 95.82 53909.71 88888.00 2008-11-10 04:57:54.409 315 17497.19 95.83 53909.72 88888.00 2008-11-10 04:57:54.909 315 17497.10 95.83 53909.74 88888.00 2008-11-10 04:57:55.409 315 17497.01 95.82 53909.80 88888.00 2008-11-10 04:57:55.909 315 17497.04 95.82 53909.76 88888.00 2008-11-10 04:57:56.409 315 17497.03 95.89 53909.77 88888.00 2008-11-10 04:57:56.909 315 17496.95 95.85 53909.78 88888.00 2008-11-10 04:57:57.409 315 17496.92 95.77 53909.79 88888.00 2008-11-10 04:57:57.909 315 17496.92 95.80 53909.80 88888.00 2008-11-10 04:57:58.409 315 17496.85 95.82 53909.82 88888.00 2008-11-10 04:57:58.909 315 17496.91 95.85 53909.86 88888.00 2008-11-10 04:57:59.409 315 17496.85 95.83 53909.88 88888.00 2008-11-10 04:57:59.909 315 17496.94 95.81 53909.89 88888.00 2008-11-10 04:58:00.409 315 17496.94 95.82 53909.84 88888.00 2008-11-10 04:58:00.909 315 17496.92 95.80 53909.90 88888.00 2008-11-10 04:58:01.409 315 17496.96 95.80 53909.97 88888.00 2008-11-10 04:58:01.909 315 17496.94 95.80 53909.93 88888.00 2008-11-10 04:58:02.409 315 17496.93 95.79 53909.94 88888.00 2008-11-10 04:58:02.909 315 17496.85 95.83 53909.90 88888.00 2008-11-10 04:58:03.409 315 17496.90 95.86 53909.91 88888.00 2008-11-10 04:58:03.909 315 17496.83 95.88 53909.89 88888.00 2008-11-10 04:58:04.409 315 17496.76 95.90 53909.84 88888.00 2008-11-10 04:58:04.909 315 17496.81 95.87 53909.98 88888.00 2008-11-10 04:58:05.409 315 17496.79 95.78 53909.90 88888.00 2008-11-10 04:58:05.909 315 17496.82 95.75 53909.82 88888.00 2008-11-10 04:58:06.409 315 17496.88 95.76 53909.80 88888.00 2008-11-10 04:58:06.909 315 17496.92 95.79 53909.80 88888.00 2008-11-10 04:58:07.409 315 17496.92 95.83 53909.88 88888.00 2008-11-10 04:58:07.909 315 17496.90 95.77 53909.90 88888.00 2008-11-10 04:58:08.409 315 17496.92 95.75 53909.85 88888.00 2008-11-10 04:58:08.909 315 17496.92 95.82 53909.83 88888.00 2008-11-10 04:58:09.409 315 17496.98 95.82 53909.91 88888.00 2008-11-10 04:58:09.909 315 17497.04 95.88 53909.98 88888.00 2008-11-10 04:58:10.409 315 17496.95 95.89 53909.99 88888.00 2008-11-10 04:58:10.909 315 17496.88 95.89 53909.93 88888.00 2008-11-10 04:58:11.409 315 17496.85 95.92 53909.87 88888.00 2008-11-10 04:58:11.909 315 17496.92 95.92 53909.86 88888.00 2008-11-10 04:58:12.409 315 17496.89 95.90 53909.91 88888.00 2008-11-10 04:58:12.909 315 17496.94 95.85 53909.98 88888.00 2008-11-10 04:58:13.409 315 17497.01 95.89 53909.93 88888.00 2008-11-10 04:58:13.909 315 17496.99 95.92 53909.86 88888.00 2008-11-10 04:58:14.409 315 17496.88 95.88 53909.85 88888.00 2008-11-10 04:58:14.909 315 17496.81 95.80 53909.85 88888.00 2008-11-10 04:58:15.409 315 17496.76 95.86 53909.85 88888.00 2008-11-10 04:58:15.909 315 17496.83 95.85 53909.84 88888.00 2008-11-10 04:58:16.409 315 17496.74 95.91 53909.82 88888.00 2008-11-10 04:58:16.909 315 17496.78 95.98 53909.80 88888.00 2008-11-10 04:58:17.409 315 17496.78 95.96 53909.84 88888.00 2008-11-10 04:58:17.909 315 17496.78 95.96 53909.82 88888.00 2008-11-10 04:58:18.409 315 17496.70 95.98 53909.88 88888.00 2008-11-10 04:58:18.909 315 17496.72 96.00 53909.87 88888.00 2008-11-10 04:58:19.409 315 17496.75 95.98 53909.94 88888.00 2008-11-10 04:58:19.909 315 17496.74 96.00 53909.96 88888.00 2008-11-10 04:58:20.409 315 17496.80 95.99 53909.98 88888.00 2008-11-10 04:58:20.909 315 17496.75 95.90 53909.98 88888.00 2008-11-10 04:58:21.409 315 17496.79 95.91 53909.90 88888.00 2008-11-10 04:58:21.909 315 17496.82 95.89 53909.91 88888.00 2008-11-10 04:58:22.409 315 17496.76 95.92 53909.91 88888.00 2008-11-10 04:58:22.909 315 17496.78 95.92 53909.85 88888.00 2008-11-10 04:58:23.409 315 17496.76 95.91 53909.91 88888.00 2008-11-10 04:58:23.909 315 17496.84 95.92 53909.93 88888.00 2008-11-10 04:58:24.409 315 17496.83 95.90 53909.97 88888.00 2008-11-10 04:58:24.909 315 17496.79 95.88 53910.05 88888.00 2008-11-10 04:58:25.409 315 17496.83 95.91 53910.09 88888.00 2008-11-10 04:58:25.909 315 17496.76 95.97 53909.91 88888.00 2008-11-10 04:58:26.409 315 17496.73 96.00 53909.82 88888.00 2008-11-10 04:58:26.909 315 17496.69 96.00 53909.74 88888.00 2008-11-10 04:58:27.409 315 17496.78 95.95 53909.83 88888.00 2008-11-10 04:58:27.909 315 17496.76 95.97 53909.86 88888.00 2008-11-10 04:58:28.409 315 17496.75 95.95 53909.93 88888.00 2008-11-10 04:58:28.909 315 17496.72 95.91 53909.80 88888.00 2008-11-10 04:58:29.409 315 17496.71 95.89 53909.75 88888.00 2008-11-10 04:58:29.909 315 17496.82 95.92 53909.83 88888.00 2008-11-10 04:58:30.409 315 17496.79 95.96 53909.90 88888.00 2008-11-10 04:58:30.909 315 17496.72 95.93 53909.96 88888.00 2008-11-10 04:58:31.409 315 17496.75 95.98 53909.95 88888.00 2008-11-10 04:58:31.909 315 17496.76 95.91 53909.89 88888.00 2008-11-10 04:58:32.409 315 17496.73 95.86 53909.91 88888.00 2008-11-10 04:58:32.909 315 17496.71 95.89 53909.88 88888.00 2008-11-10 04:58:33.409 315 17496.75 95.93 53909.86 88888.00 2008-11-10 04:58:33.909 315 17496.69 95.95 53909.83 88888.00 2008-11-10 04:58:34.409 315 17496.66 95.97 53909.82 88888.00 2008-11-10 04:58:34.909 315 17496.71 95.99 53909.85 88888.00 2008-11-10 04:58:35.409 315 17496.69 95.99 53909.82 88888.00 2008-11-10 04:58:35.909 315 17496.64 95.96 53909.89 88888.00 2008-11-10 04:58:36.409 315 17496.62 96.02 53909.86 88888.00 2008-11-10 04:58:36.909 315 17496.55 95.99 53909.80 88888.00 2008-11-10 04:58:37.409 315 17496.62 95.96 53909.84 88888.00 2008-11-10 04:58:37.909 315 17496.60 96.00 53909.83 88888.00 2008-11-10 04:58:38.409 315 17496.55 96.14 53909.87 88888.00 2008-11-10 04:58:38.909 315 17496.56 96.15 53909.83 88888.00 2008-11-10 04:58:39.409 315 17496.59 96.16 53909.79 88888.00 2008-11-10 04:58:39.909 315 17496.65 96.09 53909.77 88888.00 2008-11-10 04:58:40.409 315 17496.66 96.16 53909.80 88888.00 2008-11-10 04:58:40.909 315 17496.69 96.21 53909.84 88888.00 2008-11-10 04:58:41.409 315 17496.68 96.21 53909.82 88888.00 2008-11-10 04:58:41.909 315 17496.68 96.18 53909.83 88888.00 2008-11-10 04:58:42.409 315 17496.56 96.17 53909.80 88888.00 2008-11-10 04:58:42.909 315 17496.43 96.19 53909.82 88888.00 2008-11-10 04:58:43.409 315 17496.44 96.25 53909.78 88888.00 2008-11-10 04:58:43.909 315 17496.52 96.12 53909.75 88888.00 2008-11-10 04:58:44.406 315 17496.63 96.07 53909.75 88888.00 2008-11-10 04:58:44.906 315 17496.70 96.00 53909.82 88888.00 2008-11-10 04:58:45.406 315 17496.69 96.07 53909.76 88888.00 2008-11-10 04:58:45.906 315 17496.63 96.14 53909.78 88888.00 2008-11-10 04:58:46.406 315 17496.60 96.15 53909.83 88888.00 2008-11-10 04:58:46.906 315 17496.62 96.12 53909.89 88888.00 2008-11-10 04:58:47.406 315 17496.58 96.15 53909.96 88888.00 2008-11-10 04:58:47.906 315 17496.55 96.17 53910.00 88888.00 2008-11-10 04:58:48.406 315 17496.68 96.17 53909.96 88888.00 2008-11-10 04:58:48.906 315 17496.69 96.17 53909.90 88888.00 2008-11-10 04:58:49.406 315 17496.68 96.09 53909.90 88888.00 2008-11-10 04:58:49.906 315 17496.71 96.06 53909.85 88888.00 2008-11-10 04:58:50.406 315 17496.65 96.09 53909.86 88888.00 2008-11-10 04:58:50.906 315 17496.63 96.09 53909.85 88888.00 2008-11-10 04:58:51.406 315 17496.64 96.09 53909.87 88888.00 2008-11-10 04:58:51.906 315 17496.65 96.12 53909.87 88888.00 2008-11-10 04:58:52.406 315 17496.66 96.19 53909.76 88888.00 2008-11-10 04:58:52.906 315 17496.63 96.21 53909.74 88888.00 2008-11-10 04:58:53.406 315 17496.61 96.17 53909.78 88888.00 2008-11-10 04:58:53.906 315 17496.54 96.15 53909.82 88888.00 2008-11-10 04:58:54.406 315 17496.56 96.09 53909.76 88888.00 2008-11-10 04:58:54.906 315 17496.47 96.12 53909.76 88888.00 2008-11-10 04:58:55.406 315 17496.47 96.10 53909.79 88888.00 2008-11-10 04:58:55.906 315 17496.52 96.08 53909.71 88888.00 2008-11-10 04:58:56.406 315 17496.53 96.08 53909.73 88888.00 2008-11-10 04:58:56.906 315 17496.54 96.11 53909.77 88888.00 2008-11-10 04:58:57.406 315 17496.53 96.14 53909.79 88888.00 2008-11-10 04:58:57.906 315 17496.56 96.18 53909.75 88888.00 2008-11-10 04:58:58.406 315 17496.58 96.24 53909.68 88888.00 2008-11-10 04:58:58.906 315 17496.45 96.20 53909.72 88888.00 2008-11-10 04:58:59.406 315 17496.59 96.18 53909.65 88888.00 2008-11-10 04:58:59.906 315 17496.59 96.15 53909.69 88888.00 2008-11-10 04:59:00.406 315 17496.53 96.19 53909.65 88888.00 2008-11-10 04:59:00.906 315 17496.54 96.22 53909.75 88888.00 2008-11-10 04:59:01.406 315 17496.54 96.26 53909.75 88888.00 2008-11-10 04:59:01.906 315 17496.52 96.17 53909.74 88888.00 2008-11-10 04:59:02.406 315 17496.60 96.18 53909.66 88888.00 2008-11-10 04:59:02.906 315 17496.65 96.18 53909.66 88888.00 2008-11-10 04:59:03.406 315 17496.51 96.18 53909.64 88888.00 2008-11-10 04:59:03.906 315 17496.56 96.20 53909.65 88888.00 2008-11-10 04:59:04.406 315 17496.68 96.26 53909.68 88888.00 2008-11-10 04:59:04.906 315 17496.59 96.30 53909.65 88888.00 2008-11-10 04:59:05.406 315 17496.55 96.25 53909.63 88888.00 2008-11-10 04:59:05.906 315 17496.51 96.21 53909.64 88888.00 2008-11-10 04:59:06.406 315 17496.54 96.27 53909.72 88888.00 2008-11-10 04:59:06.906 315 17496.56 96.29 53909.71 88888.00 2008-11-10 04:59:07.406 315 17496.63 96.30 53909.71 88888.00 2008-11-10 04:59:07.906 315 17496.65 96.29 53909.73 88888.00 2008-11-10 04:59:08.406 315 17496.63 96.20 53909.72 88888.00 2008-11-10 04:59:08.906 315 17496.55 96.24 53909.71 88888.00 2008-11-10 04:59:09.406 315 17496.52 96.28 53909.78 88888.00 2008-11-10 04:59:09.906 315 17496.51 96.32 53909.82 88888.00 2008-11-10 04:59:10.406 315 17496.55 96.32 53909.76 88888.00 2008-11-10 04:59:10.906 315 17496.51 96.27 53909.75 88888.00 2008-11-10 04:59:11.406 315 17496.53 96.25 53909.71 88888.00 2008-11-10 04:59:11.906 315 17496.56 96.28 53909.79 88888.00 2008-11-10 04:59:12.406 315 17496.48 96.30 53909.85 88888.00 2008-11-10 04:59:12.906 315 17496.44 96.24 53909.84 88888.00 2008-11-10 04:59:13.406 315 17496.52 96.25 53909.90 88888.00 2008-11-10 04:59:13.906 315 17496.55 96.28 53909.86 88888.00 2008-11-10 04:59:14.406 315 17496.39 96.22 53909.84 88888.00 2008-11-10 04:59:14.906 315 17496.37 96.18 53909.83 88888.00 2008-11-10 04:59:15.406 315 17496.39 96.20 53909.84 88888.00 2008-11-10 04:59:15.906 315 17496.34 96.30 53909.82 88888.00 2008-11-10 04:59:16.406 315 17496.37 96.29 53909.76 88888.00 2008-11-10 04:59:16.906 315 17496.39 96.30 53909.78 88888.00 2008-11-10 04:59:17.406 315 17496.37 96.32 53909.79 88888.00 2008-11-10 04:59:17.906 315 17496.38 96.34 53909.85 88888.00 2008-11-10 04:59:18.406 315 17496.45 96.38 53909.85 88888.00 2008-11-10 04:59:18.906 315 17496.49 96.43 53909.88 88888.00 2008-11-10 04:59:19.406 315 17496.47 96.41 53909.90 88888.00 2008-11-10 04:59:19.906 315 17496.38 96.41 53909.89 88888.00 2008-11-10 04:59:20.406 315 17496.40 96.43 53909.80 88888.00 2008-11-10 04:59:20.906 315 17496.43 96.45 53909.82 88888.00 2008-11-10 04:59:21.406 315 17496.41 96.43 53909.96 88888.00 2008-11-10 04:59:21.906 315 17496.40 96.39 53909.98 88888.00 2008-11-10 04:59:22.406 315 17496.35 96.41 53909.93 88888.00 2008-11-10 04:59:22.906 315 17496.33 96.43 53910.02 88888.00 2008-11-10 04:59:23.406 315 17496.39 96.46 53910.06 88888.00 2008-11-10 04:59:23.906 315 17496.38 96.43 53909.96 88888.00 2008-11-10 04:59:24.406 315 17496.42 96.39 53909.98 88888.00 2008-11-10 04:59:24.906 315 17496.49 96.38 53909.99 88888.00 2008-11-10 04:59:25.406 315 17496.47 96.39 53909.98 88888.00 2008-11-10 04:59:25.906 315 17496.48 96.38 53909.99 88888.00 2008-11-10 04:59:26.406 315 17496.47 96.41 53909.99 88888.00 2008-11-10 04:59:26.906 315 17496.42 96.38 53909.98 88888.00 2008-11-10 04:59:27.406 315 17496.45 96.32 53909.97 88888.00 2008-11-10 04:59:27.906 315 17496.41 96.37 53909.96 88888.00 2008-11-10 04:59:28.406 315 17496.37 96.45 53909.93 88888.00 2008-11-10 04:59:28.906 315 17496.42 96.45 53909.94 88888.00 2008-11-10 04:59:29.406 315 17496.34 96.41 53909.91 88888.00 2008-11-10 04:59:29.906 315 17496.35 96.36 53909.84 88888.00 2008-11-10 04:59:30.406 315 17496.43 96.41 53909.90 88888.00 2008-11-10 04:59:30.906 315 17496.41 96.40 53909.93 88888.00 2008-11-10 04:59:31.406 315 17496.33 96.36 53909.95 88888.00 2008-11-10 04:59:31.906 315 17496.34 96.41 53910.02 88888.00 2008-11-10 04:59:32.406 315 17496.39 96.40 53909.97 88888.00 2008-11-10 04:59:32.906 315 17496.33 96.45 53909.91 88888.00 2008-11-10 04:59:33.406 315 17496.42 96.45 53909.97 88888.00 2008-11-10 04:59:33.906 315 17496.54 96.49 53909.99 88888.00 2008-11-10 04:59:34.406 315 17496.42 96.56 53909.90 88888.00 2008-11-10 04:59:34.906 315 17496.40 96.51 53909.84 88888.00 2008-11-10 04:59:35.406 315 17496.44 96.58 53909.90 88888.00 2008-11-10 04:59:35.906 315 17496.37 96.53 53909.93 88888.00 2008-11-10 04:59:36.406 315 17496.43 96.46 53909.91 88888.00 2008-11-10 04:59:36.906 315 17496.42 96.44 53909.91 88888.00 2008-11-10 04:59:37.406 315 17496.50 96.44 53909.93 88888.00 2008-11-10 04:59:37.906 315 17496.44 96.48 53909.90 88888.00 2008-11-10 04:59:38.406 315 17496.40 96.51 53909.95 88888.00 2008-11-10 04:59:38.906 315 17496.44 96.57 53909.99 88888.00 2008-11-10 04:59:39.406 315 17496.34 96.60 53909.90 88888.00 2008-11-10 04:59:39.906 315 17496.38 96.61 53909.89 88888.00 2008-11-10 04:59:40.406 315 17496.43 96.57 53909.89 88888.00 2008-11-10 04:59:40.906 315 17496.42 96.60 53909.90 88888.00 2008-11-10 04:59:41.406 315 17496.34 96.63 53909.85 88888.00 2008-11-10 04:59:41.906 315 17496.41 96.64 53909.85 88888.00 2008-11-10 04:59:42.406 315 17496.45 96.64 53909.90 88888.00 2008-11-10 04:59:42.906 315 17496.47 96.73 53909.91 88888.00 2008-11-10 04:59:43.406 315 17496.45 96.76 53909.85 88888.00 2008-11-10 04:59:43.906 315 17496.53 96.69 53909.84 88888.00 2008-11-10 04:59:44.406 315 17496.49 96.63 53909.85 88888.00 2008-11-10 04:59:44.906 315 17496.40 96.59 53909.94 88888.00 2008-11-10 04:59:45.406 315 17496.42 96.57 53909.95 88888.00 2008-11-10 04:59:45.906 315 17496.42 96.60 53909.87 88888.00 2008-11-10 04:59:46.406 315 17496.38 96.64 53909.85 88888.00 2008-11-10 04:59:46.906 315 17496.35 96.59 53909.78 88888.00 2008-11-10 04:59:47.406 315 17496.37 96.54 53909.68 88888.00 2008-11-10 04:59:47.906 315 17496.48 96.59 53909.74 88888.00 2008-11-10 04:59:48.406 315 17496.52 96.57 53909.79 88888.00 2008-11-10 04:59:48.906 315 17496.47 96.61 53909.72 88888.00 2008-11-10 04:59:49.406 315 17496.45 96.65 53909.78 88888.00 2008-11-10 04:59:49.906 315 17496.35 96.65 53909.86 88888.00 2008-11-10 04:59:50.406 315 17496.31 96.63 53909.77 88888.00 2008-11-10 04:59:50.906 315 17496.38 96.65 53909.85 88888.00 2008-11-10 04:59:51.406 315 17496.41 96.63 53909.85 88888.00 2008-11-10 04:59:51.906 315 17496.43 96.61 53909.82 88888.00 2008-11-10 04:59:52.406 315 17496.43 96.66 53909.85 88888.00 2008-11-10 04:59:52.906 315 17496.44 96.67 53909.82 88888.00 2008-11-10 04:59:53.406 315 17496.44 96.74 53909.79 88888.00 2008-11-10 04:59:53.906 315 17496.47 96.70 53909.75 88888.00 2008-11-10 04:59:54.406 315 17496.47 96.61 53909.80 88888.00 2008-11-10 04:59:54.906 315 17496.49 96.69 53909.77 88888.00 2008-11-10 04:59:55.406 315 17496.52 96.75 53909.78 88888.00 2008-11-10 04:59:55.906 315 17496.50 96.76 53909.84 88888.00 2008-11-10 04:59:56.406 315 17496.43 96.68 53909.88 88888.00 2008-11-10 04:59:56.906 315 17496.33 96.63 53909.91 88888.00 2008-11-10 04:59:57.406 315 17496.42 96.58 53909.88 88888.00 2008-11-10 04:59:57.906 315 17496.41 96.66 53909.89 88888.00 2008-11-10 04:59:58.406 315 17496.42 96.67 53909.86 88888.00 2008-11-10 04:59:58.906 315 17496.47 96.71 53909.88 88888.00 2008-11-10 04:59:59.406 315 17496.47 96.68 53909.84 88888.00 2008-11-10 04:59:59.906 315 17496.42 96.69 53909.86 88888.00 2008-11-10 05:00:00.406 315 17496.33 96.71 53909.82 88888.00 2008-11-10 05:00:00.906 315 17496.29 96.77 53909.80 88888.00 2008-11-10 05:00:01.406 315 17496.35 96.73 53909.88 88888.00 2008-11-10 05:00:01.906 315 17496.35 96.73 53909.88 88888.00 2008-11-10 05:00:02.406 315 17496.32 96.66 53909.93 88888.00 2008-11-10 05:00:02.906 315 17496.38 96.71 53909.88 88888.00 2008-11-10 05:00:03.406 315 17496.33 96.75 53909.83 88888.00 2008-11-10 05:00:03.906 315 17496.27 96.78 53909.87 88888.00 2008-11-10 05:00:04.406 315 17496.23 96.82 53909.87 88888.00 2008-11-10 05:00:04.906 315 17496.19 96.78 53909.83 88888.00 2008-11-10 05:00:05.406 315 17496.21 96.70 53909.90 88888.00 2008-11-10 05:00:05.906 315 17496.33 96.69 53909.90 88888.00 2008-11-10 05:00:06.406 315 17496.32 96.73 53909.90 88888.00 2008-11-10 05:00:06.906 315 17496.24 96.76 53909.78 88888.00 2008-11-10 05:00:07.406 315 17496.23 96.79 53909.79 88888.00 2008-11-10 05:00:07.906 315 17496.24 96.78 53909.85 88888.00 2008-11-10 05:00:08.406 315 17496.22 96.79 53909.86 88888.00 2008-11-10 05:00:08.906 315 17496.27 96.74 53909.88 88888.00 2008-11-10 05:00:09.406 315 17496.24 96.66 53909.88 88888.00 2008-11-10 05:00:09.906 315 17496.30 96.66 53909.84 88888.00 2008-11-10 05:00:10.406 315 17496.28 96.79 53909.93 88888.00 2008-11-10 05:00:10.906 315 17496.24 96.85 53909.93 88888.00 2008-11-10 05:00:11.406 315 17496.29 96.83 53910.06 88888.00 2008-11-10 05:00:11.906 315 17496.31 96.79 53909.95 88888.00 2008-11-10 05:00:12.406 315 17496.38 96.77 53909.90 88888.00 2008-11-10 05:00:12.906 315 17496.30 96.77 53909.95 88888.00 2008-11-10 05:00:13.406 315 17496.28 96.79 53909.99 88888.00 2008-11-10 05:00:13.906 315 17496.25 96.71 53910.05 88888.00 2008-11-10 05:00:14.406 315 17496.31 96.69 53910.10 88888.00 2008-11-10 05:00:14.906 315 17496.28 96.71 53910.02 88888.00 2008-11-10 05:00:15.406 315 17496.30 96.71 53909.99 88888.00 2008-11-10 05:00:15.906 315 17496.31 96.73 53909.87 88888.00 2008-11-10 05:00:16.406 315 17496.22 96.80 53909.83 88888.00 2008-11-10 05:00:16.906 315 17496.14 96.82 53909.97 88888.00 2008-11-10 05:00:17.406 315 17496.20 96.79 53909.90 88888.00 2008-11-10 05:00:17.906 315 17496.22 96.79 53909.88 88888.00 2008-11-10 05:00:18.406 315 17496.25 96.80 53909.86 88888.00 2008-11-10 05:00:18.906 315 17496.27 96.77 53909.78 88888.00 2008-11-10 05:00:19.406 315 17496.27 96.80 53909.78 88888.00 2008-11-10 05:00:19.906 315 17496.27 96.89 53909.84 88888.00 2008-11-10 05:00:20.406 315 17496.21 96.90 53909.88 88888.00 2008-11-10 05:00:20.906 315 17496.21 96.84 53909.89 88888.00 2008-11-10 05:00:21.406 315 17496.24 96.87 53909.87 88888.00 2008-11-10 05:00:21.906 315 17496.32 96.89 53909.87 88888.00 2008-11-10 05:00:22.406 315 17496.32 96.90 53909.86 88888.00 2008-11-10 05:00:22.906 315 17496.29 96.93 53909.89 88888.00 2008-11-10 05:00:23.406 315 17496.24 96.93 53909.90 88888.00 2008-11-10 05:00:23.906 315 17496.20 96.94 53909.82 88888.00 2008-11-10 05:00:24.406 315 17496.15 96.90 53909.83 88888.00 2008-11-10 05:00:24.906 315 17496.13 96.83 53909.88 88888.00 2008-11-10 05:00:25.406 315 17496.20 96.85 53909.95 88888.00 2008-11-10 05:00:25.906 315 17496.15 96.87 53910.04 88888.00 2008-11-10 05:00:26.406 315 17496.10 96.87 53910.01 88888.00 2008-11-10 05:00:26.906 315 17496.14 96.98 53909.98 88888.00 2008-11-10 05:00:27.406 315 17496.10 97.05 53909.94 88888.00 2008-11-10 05:00:27.906 315 17496.09 96.97 53909.98 88888.00 2008-11-10 05:00:28.406 315 17496.15 96.85 53909.97 88888.00 2008-11-10 05:00:28.906 315 17496.13 96.87 53909.96 88888.00 2008-11-10 05:00:29.406 315 17496.08 96.92 53909.89 88888.00 2008-11-10 05:00:29.906 315 17496.03 96.99 53909.85 88888.00 2008-11-10 05:00:30.406 315 17496.03 97.00 53909.90 88888.00 2008-11-10 05:00:30.906 315 17496.00 96.99 53909.91 88888.00 2008-11-10 05:00:31.406 315 17496.00 97.02 53909.95 88888.00 2008-11-10 05:00:31.906 315 17495.97 96.98 53910.10 88888.00 2008-11-10 05:00:32.406 315 17496.09 96.89 53910.02 88888.00 2008-11-10 05:00:32.906 315 17496.12 96.83 53909.97 88888.00 2008-11-10 05:00:33.406 315 17496.14 96.83 53909.98 88888.00 2008-11-10 05:00:33.906 315 17496.13 96.85 53909.95 88888.00 2008-11-10 05:00:34.406 315 17496.18 96.83 53909.94 88888.00 2008-11-10 05:00:34.906 315 17496.14 96.86 53909.91 88888.00 2008-11-10 05:00:35.406 315 17496.18 96.86 53909.97 88888.00 2008-11-10 05:00:35.906 315 17496.20 96.87 53909.93 88888.00 2008-11-10 05:00:36.406 315 17496.18 96.89 53909.88 88888.00 2008-11-10 05:00:36.906 315 17496.21 96.85 53909.87 88888.00 2008-11-10 05:00:37.406 315 17496.17 96.79 53909.89 88888.00 2008-11-10 05:00:37.906 315 17496.28 96.80 53909.93 88888.00 2008-11-10 05:00:38.406 315 17496.28 96.77 53909.86 88888.00 2008-11-10 05:00:38.906 315 17496.29 96.86 53909.83 88888.00 2008-11-10 05:00:39.406 315 17496.23 96.87 53909.85 88888.00 2008-11-10 05:00:39.906 315 17496.23 96.92 53909.78 88888.00 2008-11-10 05:00:40.406 315 17496.19 96.93 53909.85 88888.00 2008-11-10 05:00:40.906 315 17496.19 96.95 53909.87 88888.00 2008-11-10 05:00:41.406 315 17496.19 96.93 53909.88 88888.00 2008-11-10 05:00:41.906 315 17496.23 96.94 53909.95 88888.00 2008-11-10 05:00:42.406 315 17496.20 96.92 53909.96 88888.00 2008-11-10 05:00:42.906 315 17496.19 96.94 53909.93 88888.00 2008-11-10 05:00:43.406 315 17496.20 96.94 53909.89 88888.00 2008-11-10 05:00:43.906 315 17496.23 96.86 53909.84 88888.00 2008-11-10 05:00:44.406 315 17496.28 96.87 53909.85 88888.00 2008-11-10 05:00:44.906 315 17496.24 96.85 53909.84 88888.00 2008-11-10 05:00:45.406 315 17496.24 96.87 53909.86 88888.00 2008-11-10 05:00:45.906 315 17496.28 96.86 53909.82 88888.00 2008-11-10 05:00:46.406 315 17496.29 96.88 53909.86 88888.00 2008-11-10 05:00:46.906 315 17496.22 96.92 53909.94 88888.00 2008-11-10 05:00:47.406 315 17496.21 96.97 53909.88 88888.00 2008-11-10 05:00:47.906 315 17496.21 97.02 53909.79 88888.00 2008-11-10 05:00:48.406 315 17496.18 96.93 53909.82 88888.00 2008-11-10 05:00:48.906 315 17496.08 96.97 53909.85 88888.00 2008-11-10 05:00:49.406 315 17496.09 96.97 53909.80 88888.00 2008-11-10 05:00:49.906 315 17496.13 96.93 53909.83 88888.00 2008-11-10 05:00:50.406 315 17496.10 96.93 53909.75 88888.00 2008-11-10 05:00:50.906 315 17496.12 96.92 53909.82 88888.00 2008-11-10 05:00:51.406 315 17496.15 96.86 53909.79 88888.00 2008-11-10 05:00:51.906 315 17496.15 96.83 53909.85 88888.00 2008-11-10 05:00:52.406 315 17496.13 96.84 53909.87 88888.00 2008-11-10 05:00:52.906 315 17496.19 96.85 53909.84 88888.00 2008-11-10 05:00:53.406 315 17496.18 96.85 53909.85 88888.00 2008-11-10 05:00:53.906 315 17496.15 96.80 53909.88 88888.00 2008-11-10 05:00:54.406 315 17496.14 96.85 53909.85 88888.00 2008-11-10 05:00:54.906 315 17496.15 96.90 53909.85 88888.00 2008-11-10 05:00:55.406 315 17496.18 96.84 53909.89 88888.00 2008-11-10 05:00:55.906 315 17496.18 96.86 53909.91 88888.00 2008-11-10 05:00:56.406 315 17496.20 96.84 53909.98 88888.00 2008-11-10 05:00:56.906 315 17496.21 96.84 53910.02 88888.00 2008-11-10 05:00:57.406 315 17496.19 96.86 53910.04 88888.00 2008-11-10 05:00:57.906 315 17496.22 96.86 53910.01 88888.00 2008-11-10 05:00:58.406 315 17496.19 96.90 53909.95 88888.00 2008-11-10 05:00:58.906 315 17496.12 96.87 53909.87 88888.00 2008-11-10 05:00:59.406 315 17496.14 96.89 53909.82 88888.00 2008-11-10 05:00:59.906 315 17496.19 96.92 53909.77 88888.00 2008-11-10 05:01:00.406 315 17496.12 96.92 53909.86 88888.00 2008-11-10 05:01:00.906 315 17496.04 96.93 53909.94 88888.00 2008-11-10 05:01:01.406 315 17496.07 97.00 53909.94 88888.00 2008-11-10 05:01:01.906 315 17496.05 97.02 53909.91 88888.00 2008-11-10 05:01:02.406 315 17496.02 96.93 53909.93 88888.00 2008-11-10 05:01:02.906 315 17496.07 96.90 53909.89 88888.00 2008-11-10 05:01:03.406 315 17496.14 96.87 53909.90 88888.00 2008-11-10 05:01:03.906 315 17496.13 96.87 53909.90 88888.00 2008-11-10 05:01:04.406 315 17496.11 96.89 53909.87 88888.00 2008-11-10 05:01:04.906 315 17496.05 96.98 53909.90 88888.00 2008-11-10 05:01:05.406 315 17496.12 97.00 53909.88 88888.00 2008-11-10 05:01:05.906 315 17496.12 96.99 53909.85 88888.00 2008-11-10 05:01:06.406 315 17496.08 96.95 53909.83 88888.00 2008-11-10 05:01:06.906 315 17496.17 97.02 53909.91 88888.00 2008-11-10 05:01:07.406 315 17496.19 96.99 53909.86 88888.00 2008-11-10 05:01:07.906 315 17496.14 96.98 53909.83 88888.00 2008-11-10 05:01:08.406 315 17496.11 96.99 53909.94 88888.00 2008-11-10 05:01:08.906 315 17496.17 96.97 53910.00 88888.00 2008-11-10 05:01:09.406 315 17496.17 97.00 53910.01 88888.00 2008-11-10 05:01:09.906 315 17496.11 97.00 53910.01 88888.00 2008-11-10 05:01:10.406 315 17496.10 97.09 53909.99 88888.00 2008-11-10 05:01:10.906 315 17496.08 97.16 53909.94 88888.00 2008-11-10 05:01:11.406 315 17496.09 97.15 53909.94 88888.00 2008-11-10 05:01:11.906 315 17496.03 97.12 53909.95 88888.00 2008-11-10 05:01:12.406 315 17496.03 97.12 53909.95 88888.00 2008-11-10 05:01:12.906 315 17495.98 97.09 53909.87 88888.00 2008-11-10 05:01:13.406 315 17495.93 97.04 53909.87 88888.00 2008-11-10 05:01:13.906 315 17495.92 96.94 53909.83 88888.00 2008-11-10 05:01:14.406 315 17495.97 96.96 53909.88 88888.00 2008-11-10 05:01:14.906 315 17495.98 96.96 53909.88 88888.00 2008-11-10 05:01:15.406 315 17496.05 96.95 53909.97 88888.00 2008-11-10 05:01:15.906 315 17495.97 97.05 53909.99 88888.00 2008-11-10 05:01:16.406 315 17495.97 97.07 53909.94 88888.00 2008-11-10 05:01:16.906 315 17496.01 97.05 53909.90 88888.00 2008-11-10 05:01:17.406 315 17496.02 96.98 53909.97 88888.00 2008-11-10 05:01:17.906 315 17496.05 97.02 53909.98 88888.00 2008-11-10 05:01:18.406 315 17496.07 97.13 53909.85 88888.00 2008-11-10 05:01:18.906 315 17496.07 97.12 53909.80 88888.00 2008-11-10 05:01:19.406 315 17496.04 97.10 53909.80 88888.00 2008-11-10 05:01:19.906 315 17496.03 97.12 53909.77 88888.00 2008-11-10 05:01:20.406 315 17496.08 97.10 53909.69 88888.00 2008-11-10 05:01:20.906 315 17496.10 97.07 53909.77 88888.00 2008-11-10 05:01:21.406 315 17496.11 97.06 53909.90 88888.00 2008-11-10 05:01:21.906 315 17496.07 96.99 53909.86 88888.00 2008-11-10 05:01:22.406 315 17496.11 96.98 53909.80 88888.00 2008-11-10 05:01:22.906 315 17496.13 96.98 53909.82 88888.00 2008-11-10 05:01:23.406 315 17496.10 97.06 53909.84 88888.00 2008-11-10 05:01:23.906 315 17496.13 97.05 53909.82 88888.00 2008-11-10 05:01:24.406 315 17496.11 97.05 53909.84 88888.00 2008-11-10 05:01:24.906 315 17496.12 97.05 53909.79 88888.00 2008-11-10 05:01:25.406 315 17496.11 97.04 53909.82 88888.00 2008-11-10 05:01:25.906 315 17496.10 97.00 53909.77 88888.00 2008-11-10 05:01:26.406 315 17496.15 97.04 53909.77 88888.00 2008-11-10 05:01:26.906 315 17496.21 97.05 53909.82 88888.00 2008-11-10 05:01:27.406 315 17496.20 97.07 53909.86 88888.00 2008-11-10 05:01:27.906 315 17496.19 97.04 53909.82 88888.00 2008-11-10 05:01:28.406 315 17496.17 97.07 53909.83 88888.00 2008-11-10 05:01:28.906 315 17496.18 97.12 53909.94 88888.00 2008-11-10 05:01:29.406 315 17496.21 97.04 53909.90 88888.00 2008-11-10 05:01:29.906 315 17496.21 97.04 53909.82 88888.00 2008-11-10 05:01:30.406 315 17496.13 97.08 53909.93 88888.00 2008-11-10 05:01:30.906 315 17496.13 97.09 53909.91 88888.00 2008-11-10 05:01:31.406 315 17496.10 97.07 53909.88 88888.00 2008-11-10 05:01:31.906 315 17496.10 97.04 53909.79 88888.00 2008-11-10 05:01:32.406 315 17496.12 97.07 53909.79 88888.00 2008-11-10 05:01:32.906 315 17496.04 97.08 53909.83 88888.00 2008-11-10 05:01:33.406 315 17495.97 97.13 53909.84 88888.00 2008-11-10 05:01:33.906 315 17495.97 97.16 53909.82 88888.00 2008-11-10 05:01:34.406 315 17495.98 97.15 53909.84 88888.00 2008-11-10 05:01:34.906 315 17495.97 97.16 53909.78 88888.00 2008-11-10 05:01:35.406 315 17495.96 97.16 53909.86 88888.00 2008-11-10 05:01:35.906 315 17495.90 97.13 53909.93 88888.00 2008-11-10 05:01:36.406 315 17495.86 97.02 53909.88 88888.00 2008-11-10 05:01:36.906 315 17495.92 97.03 53909.89 88888.00 2008-11-10 05:01:37.406 315 17496.00 97.12 53909.89 88888.00 2008-11-10 05:01:37.906 315 17495.97 97.07 53909.82 88888.00 2008-11-10 05:01:38.406 315 17496.04 97.00 53909.86 88888.00 2008-11-10 05:01:38.906 315 17496.02 97.02 53909.88 88888.00 2008-11-10 05:01:39.403 315 17496.08 97.10 53909.80 88888.00 2008-11-10 05:01:39.903 315 17496.15 97.06 53909.80 88888.00 2008-11-10 05:01:40.403 315 17496.13 96.98 53909.86 88888.00 2008-11-10 05:01:40.903 315 17496.03 96.96 53909.88 88888.00 2008-11-10 05:01:41.403 315 17496.00 97.02 53909.79 88888.00 2008-11-10 05:01:41.903 315 17495.99 97.00 53909.83 88888.00 2008-11-10 05:01:42.403 315 17496.08 97.03 53909.89 88888.00 2008-11-10 05:01:42.903 315 17496.07 96.98 53909.84 88888.00 2008-11-10 05:01:43.403 315 17496.07 96.99 53909.89 88888.00 2008-11-10 05:01:43.903 315 17496.08 97.03 53909.91 88888.00 2008-11-10 05:01:44.403 315 17495.99 97.04 53909.84 88888.00 2008-11-10 05:01:44.903 315 17495.99 97.09 53909.90 88888.00 2008-11-10 05:01:45.403 315 17495.93 97.05 53909.84 88888.00 2008-11-10 05:01:45.903 315 17496.08 97.02 53909.79 88888.00 2008-11-10 05:01:46.403 315 17496.08 97.00 53909.89 88888.00 2008-11-10 05:01:46.903 315 17496.05 96.98 53909.93 88888.00 2008-11-10 05:01:47.403 315 17496.13 96.99 53909.90 88888.00 2008-11-10 05:01:47.903 315 17496.11 97.06 53909.74 88888.00 2008-11-10 05:01:48.403 315 17496.05 97.06 53909.72 88888.00 2008-11-10 05:01:48.903 315 17496.07 97.06 53909.78 88888.00 2008-11-10 05:01:49.403 315 17496.12 97.02 53909.83 88888.00 2008-11-10 05:01:49.903 315 17496.12 96.99 53909.88 88888.00 2008-11-10 05:01:50.403 315 17496.04 97.05 53909.84 88888.00 2008-11-10 05:01:50.903 315 17496.07 97.10 53909.75 88888.00 2008-11-10 05:01:51.403 315 17496.01 97.06 53909.79 88888.00 2008-11-10 05:01:51.903 315 17495.96 97.07 53909.88 88888.00 2008-11-10 05:01:52.403 315 17495.96 97.04 53909.87 88888.00 2008-11-10 05:01:52.903 315 17496.05 97.05 53909.84 88888.00 2008-11-10 05:01:53.403 315 17496.05 97.08 53909.85 88888.00 2008-11-10 05:01:53.903 315 17496.13 97.16 53909.86 88888.00 2008-11-10 05:01:54.403 315 17496.10 97.17 53909.87 88888.00 2008-11-10 05:01:54.903 315 17496.10 97.17 53909.74 88888.00 2008-11-10 05:01:55.403 315 17496.08 97.21 53909.80 88888.00 2008-11-10 05:01:55.903 315 17496.07 97.16 53909.88 88888.00 2008-11-10 05:01:56.403 315 17495.99 97.12 53909.88 88888.00 2008-11-10 05:01:56.903 315 17495.93 97.14 53909.94 88888.00 2008-11-10 05:01:57.403 315 17496.03 97.14 53909.82 88888.00 2008-11-10 05:01:57.903 315 17496.03 97.15 53909.90 88888.00 2008-11-10 05:01:58.403 315 17495.98 97.18 53909.95 88888.00 2008-11-10 05:01:58.903 315 17495.98 97.18 53909.86 88888.00 2008-11-10 05:01:59.403 315 17495.99 97.18 53909.82 88888.00 2008-11-10 05:01:59.903 315 17496.03 97.13 53909.78 88888.00 2008-11-10 05:02:00.403 315 17496.09 97.13 53909.85 88888.00 2008-11-10 05:02:00.903 315 17496.18 97.08 53909.87 88888.00 2008-11-10 05:02:01.403 315 17496.05 97.13 53909.90 88888.00 2008-11-10 05:02:01.903 315 17496.11 97.16 53909.95 88888.00 2008-11-10 05:02:02.403 315 17496.14 97.21 53909.84 88888.00 2008-11-10 05:02:02.903 315 17496.17 97.14 53909.83 88888.00 2008-11-10 05:02:03.403 315 17496.08 97.16 53909.83 88888.00 2008-11-10 05:02:03.903 315 17496.15 97.21 53909.88 88888.00 2008-11-10 05:02:04.403 315 17496.15 97.15 53909.89 88888.00 2008-11-10 05:02:04.903 315 17496.10 97.16 53909.89 88888.00 2008-11-10 05:02:05.403 315 17496.03 97.23 53909.86 88888.00 2008-11-10 05:02:05.903 315 17496.01 97.19 53909.82 88888.00 2008-11-10 05:02:06.403 315 17495.92 97.18 53909.82 88888.00 2008-11-10 05:02:06.903 315 17495.93 97.18 53909.88 88888.00 2008-11-10 05:02:07.403 315 17496.01 97.17 53909.99 88888.00 2008-11-10 05:02:07.903 315 17496.05 97.18 53909.97 88888.00 2008-11-10 05:02:08.403 315 17496.10 97.17 53909.99 88888.00 2008-11-10 05:02:08.903 315 17496.05 97.18 53909.89 88888.00 2008-11-10 05:02:09.403 315 17496.03 97.21 53909.87 88888.00 2008-11-10 05:02:09.903 315 17496.02 97.25 53909.91 88888.00 2008-11-10 05:02:10.403 315 17496.03 97.26 53909.99 88888.00 2008-11-10 05:02:10.903 315 17496.03 97.24 53909.91 88888.00 2008-11-10 05:02:11.403 315 17496.01 97.28 53909.86 88888.00 2008-11-10 05:02:11.903 315 17496.00 97.24 53909.75 88888.00 2008-11-10 05:02:12.403 315 17496.07 97.22 53909.76 88888.00 2008-11-10 05:02:12.903 315 17496.09 97.18 53909.76 88888.00 2008-11-10 05:02:13.403 315 17496.02 97.19 53909.76 88888.00 2008-11-10 05:02:13.903 315 17496.00 97.21 53909.78 88888.00 2008-11-10 05:02:14.403 315 17495.99 97.24 53909.75 88888.00 2008-11-10 05:02:14.903 315 17496.12 97.23 53909.80 88888.00 2008-11-10 05:02:15.403 315 17496.09 97.19 53909.88 88888.00 2008-11-10 05:02:15.903 315 17496.15 97.19 53909.79 88888.00 2008-11-10 05:02:16.403 315 17496.25 97.18 53909.77 88888.00 2008-11-10 05:02:16.903 315 17496.21 97.21 53909.82 88888.00 2008-11-10 05:02:17.403 315 17496.28 97.17 53909.82 88888.00 2008-11-10 05:02:17.903 315 17496.22 97.21 53909.85 88888.00 2008-11-10 05:02:18.403 315 17496.23 97.22 53909.93 88888.00 2008-11-10 05:02:18.903 315 17496.21 97.32 53909.91 88888.00 2008-11-10 05:02:19.403 315 17496.17 97.34 53909.90 88888.00 2008-11-10 05:02:19.903 315 17496.17 97.33 53909.97 88888.00 2008-11-10 05:02:20.403 315 17496.15 97.27 53909.87 88888.00 2008-11-10 05:02:20.903 315 17496.17 97.24 53909.82 88888.00 2008-11-10 05:02:21.403 315 17496.12 97.25 53909.84 88888.00 2008-11-10 05:02:21.903 315 17496.13 97.17 53909.83 88888.00 2008-11-10 05:02:22.403 315 17496.21 97.24 53909.90 88888.00 2008-11-10 05:02:22.903 315 17496.20 97.25 53909.84 88888.00 2008-11-10 05:02:23.403 315 17496.11 97.22 53909.82 88888.00 2008-11-10 05:02:23.903 315 17496.19 97.29 53909.93 88888.00 2008-11-10 05:02:24.403 315 17496.18 97.22 53909.90 88888.00 2008-11-10 05:02:24.903 315 17496.18 97.25 53909.95 88888.00 2008-11-10 05:02:25.403 315 17496.21 97.21 53909.87 88888.00 2008-11-10 05:02:25.903 315 17496.22 97.19 53909.85 88888.00 2008-11-10 05:02:26.403 315 17496.28 97.25 53909.79 88888.00 2008-11-10 05:02:26.903 315 17496.27 97.28 53909.76 88888.00 2008-11-10 05:02:27.403 315 17496.22 97.32 53909.69 88888.00 2008-11-10 05:02:27.903 315 17496.18 97.36 53909.69 88888.00 2008-11-10 05:02:28.403 315 17496.21 97.29 53909.75 88888.00 2008-11-10 05:02:28.903 315 17496.14 97.23 53909.74 88888.00 2008-11-10 05:02:29.403 315 17496.15 97.24 53909.77 88888.00 2008-11-10 05:02:29.903 315 17496.09 97.17 53909.76 88888.00 2008-11-10 05:02:30.403 315 17496.14 97.22 53909.73 88888.00 2008-11-10 05:02:30.903 315 17496.12 97.22 53909.77 88888.00 2008-11-10 05:02:31.403 315 17496.00 97.19 53909.82 88888.00 2008-11-10 05:02:31.903 315 17496.03 97.25 53909.77 88888.00 2008-11-10 05:02:32.403 315 17496.08 97.29 53909.73 88888.00 2008-11-10 05:02:32.903 315 17496.14 97.31 53909.73 88888.00 2008-11-10 05:02:33.403 315 17496.10 97.31 53909.68 88888.00 2008-11-10 05:02:33.903 315 17496.00 97.27 53909.73 88888.00 2008-11-10 05:02:34.403 315 17496.00 97.25 53909.71 88888.00 2008-11-10 05:02:34.903 315 17496.13 97.24 53909.68 88888.00 2008-11-10 05:02:35.403 315 17496.18 97.19 53909.80 88888.00 2008-11-10 05:02:35.903 315 17496.08 97.16 53909.88 88888.00 2008-11-10 05:02:36.403 315 17496.07 97.13 53909.80 88888.00 2008-11-10 05:02:36.903 315 17496.17 97.16 53909.67 88888.00 2008-11-10 05:02:37.403 315 17496.20 97.16 53909.76 88888.00 2008-11-10 05:02:37.903 315 17496.17 97.18 53909.74 88888.00 2008-11-10 05:02:38.403 315 17496.18 97.18 53909.73 88888.00 2008-11-10 05:02:38.903 315 17496.20 97.17 53909.74 88888.00 2008-11-10 05:02:39.403 315 17496.12 97.21 53909.83 88888.00 2008-11-10 05:02:39.903 315 17496.11 97.21 53909.82 88888.00 2008-11-10 05:02:40.403 315 17496.17 97.17 53909.71 88888.00 2008-11-10 05:02:40.903 315 17496.04 97.17 53909.69 88888.00 2008-11-10 05:02:41.403 315 17496.14 97.16 53909.69 88888.00 2008-11-10 05:02:41.903 315 17496.22 97.16 53909.75 88888.00 2008-11-10 05:02:42.403 315 17496.05 97.17 53909.76 88888.00 2008-11-10 05:02:42.903 315 17496.12 97.10 53909.78 88888.00 2008-11-10 05:02:43.403 315 17496.21 97.12 53909.83 88888.00 2008-11-10 05:02:43.903 315 17496.22 97.22 53909.83 88888.00 2008-11-10 05:02:44.403 315 17496.15 97.27 53909.86 88888.00 2008-11-10 05:02:44.903 315 17496.12 97.26 53909.86 88888.00 2008-11-10 05:02:45.403 315 17496.17 97.26 53909.96 88888.00 2008-11-10 05:02:45.903 315 17496.14 97.25 53909.99 88888.00 2008-11-10 05:02:46.403 315 17496.12 97.19 53909.90 88888.00 2008-11-10 05:02:46.903 315 17496.08 97.17 53909.90 88888.00 2008-11-10 05:02:47.403 315 17496.15 97.14 53909.83 88888.00 2008-11-10 05:02:47.903 315 17496.20 97.16 53909.86 88888.00 2008-11-10 05:02:48.403 315 17496.23 97.24 53909.93 88888.00 2008-11-10 05:02:48.903 315 17496.31 97.12 53909.89 88888.00 2008-11-10 05:02:49.403 315 17496.25 97.08 53909.88 88888.00 2008-11-10 05:02:49.903 315 17496.29 97.16 53909.90 88888.00 2008-11-10 05:02:50.403 315 17496.33 97.17 53909.93 88888.00 2008-11-10 05:02:50.903 315 17496.25 97.19 53909.87 88888.00 2008-11-10 05:02:51.403 315 17496.25 97.19 53909.87 88888.00 2008-11-10 05:02:51.903 315 17496.30 97.14 53909.88 88888.00 2008-11-10 05:02:52.403 315 17496.27 97.21 53909.79 88888.00 2008-11-10 05:02:52.903 315 17496.30 97.25 53909.80 88888.00 2008-11-10 05:02:53.403 315 17496.33 97.17 53909.80 88888.00 2008-11-10 05:02:53.903 315 17496.31 97.22 53909.88 88888.00 2008-11-10 05:02:54.403 315 17496.35 97.24 53909.87 88888.00 2008-11-10 05:02:54.903 315 17496.30 97.13 53909.89 88888.00 2008-11-10 05:02:55.403 315 17496.32 97.13 53909.95 88888.00 2008-11-10 05:02:55.903 315 17496.33 97.06 53909.90 88888.00 2008-11-10 05:02:56.403 315 17496.30 97.07 53909.83 88888.00 2008-11-10 05:02:56.903 315 17496.31 97.15 53909.77 88888.00 2008-11-10 05:02:57.403 315 17496.29 97.10 53909.83 88888.00 2008-11-10 05:02:57.903 315 17496.35 97.09 53909.84 88888.00 2008-11-10 05:02:58.403 315 17496.40 97.06 53909.80 88888.00 2008-11-10 05:02:58.903 315 17496.47 97.06 53909.79 88888.00 2008-11-10 05:02:59.403 315 17496.40 97.09 53909.74 88888.00 2008-11-10 05:02:59.903 315 17496.37 97.10 53909.73 88888.00 2008-11-10 05:03:00.403 315 17496.31 97.13 53909.71 88888.00 2008-11-10 05:03:00.903 315 17496.33 97.16 53909.72 88888.00 2008-11-10 05:03:01.403 315 17496.29 97.17 53909.74 88888.00 2008-11-10 05:03:01.903 315 17496.31 97.10 53909.67 88888.00 2008-11-10 05:03:02.403 315 17496.31 97.05 53909.71 88888.00 2008-11-10 05:03:02.903 315 17496.22 97.10 53909.80 88888.00 2008-11-10 05:03:03.403 315 17496.22 97.08 53909.83 88888.00 2008-11-10 05:03:03.903 315 17496.23 97.12 53909.88 88888.00 2008-11-10 05:03:04.403 315 17496.21 97.13 53909.86 88888.00 2008-11-10 05:03:04.903 315 17496.23 97.04 53909.90 88888.00 2008-11-10 05:03:05.403 315 17496.29 97.07 53909.90 88888.00 2008-11-10 05:03:05.903 315 17496.32 97.15 53909.83 88888.00 2008-11-10 05:03:06.403 315 17496.25 97.07 53909.82 88888.00 2008-11-10 05:03:06.903 315 17496.22 97.14 53909.85 88888.00 2008-11-10 05:03:07.403 315 17496.22 97.16 53909.83 88888.00 2008-11-10 05:03:07.903 315 17496.21 97.13 53909.74 88888.00 2008-11-10 05:03:08.403 315 17496.15 97.09 53909.64 88888.00 2008-11-10 05:03:08.903 315 17496.21 97.08 53909.69 88888.00 2008-11-10 05:03:09.403 315 17496.22 97.04 53909.74 88888.00 2008-11-10 05:03:09.903 315 17496.28 97.05 53909.68 88888.00 2008-11-10 05:03:10.403 315 17496.31 97.08 53909.76 88888.00 2008-11-10 05:03:10.903 315 17496.37 97.14 53909.74 88888.00 2008-11-10 05:03:11.403 315 17496.48 97.17 53909.82 88888.00 2008-11-10 05:03:11.903 315 17496.47 97.13 53909.78 88888.00 2008-11-10 05:03:12.403 315 17496.49 97.16 53909.73 88888.00 2008-11-10 05:03:12.903 315 17496.41 97.22 53909.69 88888.00 2008-11-10 05:03:13.403 315 17496.28 97.13 53909.68 88888.00 2008-11-10 05:03:13.903 315 17496.30 97.18 53909.77 88888.00 2008-11-10 05:03:14.403 315 17496.25 97.12 53909.77 88888.00 2008-11-10 05:03:14.903 315 17496.24 97.12 53909.74 88888.00 2008-11-10 05:03:15.403 315 17496.20 97.09 53909.66 88888.00 2008-11-10 05:03:15.903 315 17496.20 97.05 53909.69 88888.00 2008-11-10 05:03:16.403 315 17496.22 97.10 53909.69 88888.00 2008-11-10 05:03:16.903 315 17496.28 97.10 53909.83 88888.00 2008-11-10 05:03:17.403 315 17496.31 97.08 53909.96 88888.00 2008-11-10 05:03:17.903 315 17496.31 97.02 53909.98 88888.00 2008-11-10 05:03:18.403 315 17496.28 97.05 53909.91 88888.00 2008-11-10 05:03:18.903 315 17496.33 97.10 53909.88 88888.00 2008-11-10 05:03:19.403 315 17496.28 97.06 53909.84 88888.00 2008-11-10 05:03:19.903 315 17496.24 96.99 53909.82 88888.00 2008-11-10 05:03:20.403 315 17496.42 96.97 53909.75 88888.00 2008-11-10 05:03:20.903 315 17496.31 97.02 53909.73 88888.00 2008-11-10 05:03:21.403 315 17496.31 97.06 53909.72 88888.00 2008-11-10 05:03:21.903 315 17496.37 97.02 53909.77 88888.00 2008-11-10 05:03:22.403 315 17496.31 96.99 53909.80 88888.00 2008-11-10 05:03:22.903 315 17496.27 97.07 53909.83 88888.00 2008-11-10 05:03:23.403 315 17496.29 97.14 53909.78 88888.00 2008-11-10 05:03:23.903 315 17496.33 97.16 53909.82 88888.00 2008-11-10 05:03:24.403 315 17496.29 97.10 53909.83 88888.00 2008-11-10 05:03:24.903 315 17496.22 97.08 53909.73 88888.00 2008-11-10 05:03:25.403 315 17496.22 97.05 53909.69 88888.00 2008-11-10 05:03:25.903 315 17496.23 97.05 53909.82 88888.00 2008-11-10 05:03:26.403 315 17496.21 97.04 53909.91 88888.00 2008-11-10 05:03:26.903 315 17496.27 97.00 53909.82 88888.00 2008-11-10 05:03:27.403 315 17496.17 96.99 53909.86 88888.00 2008-11-10 05:03:27.903 315 17496.23 97.03 53909.79 88888.00 2008-11-10 05:03:28.403 315 17496.29 97.07 53909.76 88888.00 2008-11-10 05:03:28.903 315 17496.30 97.08 53909.78 88888.00 2008-11-10 05:03:29.403 315 17496.22 97.13 53909.79 88888.00 2008-11-10 05:03:29.903 315 17496.22 97.19 53909.83 88888.00 2008-11-10 05:03:30.403 315 17496.32 97.14 53909.86 88888.00 2008-11-10 05:03:30.903 315 17496.34 97.12 53909.78 88888.00 2008-11-10 05:03:31.403 315 17496.31 97.14 53909.80 88888.00 2008-11-10 05:03:31.903 315 17496.33 97.16 53909.75 88888.00 2008-11-10 05:03:32.403 315 17496.28 97.16 53909.76 88888.00 2008-11-10 05:03:32.903 315 17496.31 97.14 53909.86 88888.00 2008-11-10 05:03:33.403 315 17496.37 97.17 53909.94 88888.00 2008-11-10 05:03:33.903 315 17496.24 97.08 53909.94 88888.00 2008-11-10 05:03:34.403 315 17496.28 97.10 53909.90 88888.00 2008-11-10 05:03:34.903 315 17496.31 97.14 53909.83 88888.00 2008-11-10 05:03:35.403 315 17496.32 97.16 53909.79 88888.00 2008-11-10 05:03:35.903 315 17496.27 97.19 53909.72 88888.00 2008-11-10 05:03:36.403 315 17496.15 97.21 53909.76 88888.00 2008-11-10 05:03:36.903 315 17496.12 97.18 53909.80 88888.00 2008-11-10 05:03:37.403 315 17496.13 97.22 53909.80 88888.00 2008-11-10 05:03:37.903 315 17496.21 97.19 53909.71 88888.00 2008-11-10 05:03:38.403 315 17496.13 97.16 53909.68 88888.00 2008-11-10 05:03:38.903 315 17496.13 97.15 53909.73 88888.00 2008-11-10 05:03:39.403 315 17496.03 97.09 53909.72 88888.00 2008-11-10 05:03:39.903 315 17496.05 97.13 53909.73 88888.00 2008-11-10 05:03:40.403 315 17496.08 97.14 53909.82 88888.00 2008-11-10 05:03:40.903 315 17496.10 97.17 53909.88 88888.00 2008-11-10 05:03:41.403 315 17496.04 97.21 53909.86 88888.00 2008-11-10 05:03:41.903 315 17496.10 97.24 53909.95 88888.00 2008-11-10 05:03:42.403 315 17496.12 97.26 53909.94 88888.00 2008-11-10 05:03:42.903 315 17496.13 97.25 53909.85 88888.00 2008-11-10 05:03:43.403 315 17496.11 97.16 53909.85 88888.00 2008-11-10 05:03:43.903 315 17496.10 97.09 53909.86 88888.00 2008-11-10 05:03:44.403 315 17496.08 97.04 53909.84 88888.00 2008-11-10 05:03:44.903 315 17496.17 97.05 53909.74 88888.00 2008-11-10 05:03:45.403 315 17496.18 97.07 53909.69 88888.00 2008-11-10 05:03:45.903 315 17496.23 97.13 53909.76 88888.00 2008-11-10 05:03:46.403 315 17496.21 97.08 53909.71 88888.00 2008-11-10 05:03:46.903 315 17496.22 97.12 53909.73 88888.00 2008-11-10 05:03:47.403 315 17496.20 97.17 53909.71 88888.00 2008-11-10 05:03:47.903 315 17496.20 97.09 53909.68 88888.00 2008-11-10 05:03:48.403 315 17496.17 97.10 53909.65 88888.00 2008-11-10 05:03:48.903 315 17496.21 97.16 53909.67 88888.00 2008-11-10 05:03:49.403 315 17496.15 97.09 53909.71 88888.00 2008-11-10 05:03:49.903 315 17496.11 97.10 53909.71 88888.00 2008-11-10 05:03:50.403 315 17496.12 97.10 53909.71 88888.00 2008-11-10 05:03:50.903 315 17496.13 97.10 53909.61 88888.00 2008-11-10 05:03:51.403 315 17496.21 97.13 53909.56 88888.00 2008-11-10 05:03:51.903 315 17496.14 97.10 53909.61 88888.00 2008-11-10 05:03:52.403 315 17496.12 97.14 53909.63 88888.00 2008-11-10 05:03:52.903 315 17496.17 97.15 53909.62 88888.00 2008-11-10 05:03:53.403 315 17496.22 97.16 53909.69 88888.00 2008-11-10 05:03:53.903 315 17496.20 97.14 53909.72 88888.00 2008-11-10 05:03:54.403 315 17496.12 97.13 53909.71 88888.00 2008-11-10 05:03:54.903 315 17496.17 97.18 53909.74 88888.00 2008-11-10 05:03:55.403 315 17496.14 97.23 53909.83 88888.00 2008-11-10 05:03:55.903 315 17496.07 97.23 53909.76 88888.00 2008-11-10 05:03:56.403 315 17496.13 97.18 53909.68 88888.00 2008-11-10 05:03:56.903 315 17496.21 97.16 53909.84 88888.00 2008-11-10 05:03:57.403 315 17496.25 97.22 53909.97 88888.00 2008-11-10 05:03:57.903 315 17496.28 97.22 53909.88 88888.00 2008-11-10 05:03:58.403 315 17496.33 97.19 53909.83 88888.00 2008-11-10 05:03:58.903 315 17496.28 97.17 53909.83 88888.00 2008-11-10 05:03:59.403 315 17496.22 97.14 53909.83 88888.00 2008-11-10 05:03:59.903 315 17496.21 97.18 53909.78 88888.00 2008-11-10 05:04:00.403 315 17496.24 97.23 53909.87 88888.00 2008-11-10 05:04:00.903 315 17496.23 97.18 53909.86 88888.00 2008-11-10 05:04:01.403 315 17496.24 97.15 53909.82 88888.00 2008-11-10 05:04:01.903 315 17496.30 97.19 53909.69 88888.00 2008-11-10 05:04:02.403 315 17496.34 97.15 53909.69 88888.00 2008-11-10 05:04:02.903 315 17496.32 97.14 53909.71 88888.00 2008-11-10 05:04:03.403 315 17496.35 97.21 53909.69 88888.00 2008-11-10 05:04:03.903 315 17496.32 97.15 53909.68 88888.00 2008-11-10 05:04:04.403 315 17496.32 97.14 53909.66 88888.00 2008-11-10 05:04:04.903 315 17496.38 97.16 53909.72 88888.00 2008-11-10 05:04:05.403 315 17496.39 97.16 53909.74 88888.00 2008-11-10 05:04:05.903 315 17496.23 97.14 53909.74 88888.00 2008-11-10 05:04:06.403 315 17496.20 97.14 53909.75 88888.00 2008-11-10 05:04:06.903 315 17496.24 97.15 53909.74 88888.00 2008-11-10 05:04:07.403 315 17496.35 97.14 53909.75 88888.00 2008-11-10 05:04:07.903 315 17496.31 97.13 53909.80 88888.00 2008-11-10 05:04:08.403 315 17496.33 97.09 53909.78 88888.00 2008-11-10 05:04:08.903 315 17496.30 97.12 53909.82 88888.00 2008-11-10 05:04:09.403 315 17496.29 97.10 53909.82 88888.00 2008-11-10 05:04:09.903 315 17496.27 97.12 53909.78 88888.00 2008-11-10 05:04:10.403 315 17496.29 97.13 53909.71 88888.00 2008-11-10 05:04:10.903 315 17496.30 97.14 53909.69 88888.00 2008-11-10 05:04:11.403 315 17496.34 97.12 53909.73 88888.00 2008-11-10 05:04:11.903 315 17496.38 97.14 53909.76 88888.00 2008-11-10 05:04:12.403 315 17496.35 97.16 53909.68 88888.00 2008-11-10 05:04:12.903 315 17496.42 97.15 53909.68 88888.00 2008-11-10 05:04:13.403 315 17496.43 97.12 53909.72 88888.00 2008-11-10 05:04:13.903 315 17496.38 97.10 53909.73 88888.00 2008-11-10 05:04:14.403 315 17496.34 97.16 53909.79 88888.00 2008-11-10 05:04:14.903 315 17496.44 97.15 53909.82 88888.00 2008-11-10 05:04:15.403 315 17496.43 97.15 53909.84 88888.00 2008-11-10 05:04:15.903 315 17496.31 97.18 53909.75 88888.00 2008-11-10 05:04:16.403 315 17496.32 97.22 53909.68 88888.00 2008-11-10 05:04:16.903 315 17496.29 97.13 53909.74 88888.00 2008-11-10 05:04:17.403 315 17496.32 97.07 53909.76 88888.00 2008-11-10 05:04:17.903 315 17496.32 97.18 53909.69 88888.00 2008-11-10 05:04:18.403 315 17496.33 97.15 53909.75 88888.00 2008-11-10 05:04:18.903 315 17496.45 97.07 53909.79 88888.00 2008-11-10 05:04:19.403 315 17496.55 97.08 53909.73 88888.00 2008-11-10 05:04:19.903 315 17496.50 97.13 53909.82 88888.00 2008-11-10 05:04:20.403 315 17496.38 97.05 53909.73 88888.00 2008-11-10 05:04:20.903 315 17496.41 97.04 53909.73 88888.00 2008-11-10 05:04:21.403 315 17496.44 97.00 53909.79 88888.00 2008-11-10 05:04:21.903 315 17496.39 96.98 53909.77 88888.00 2008-11-10 05:04:22.403 315 17496.48 96.94 53909.75 88888.00 2008-11-10 05:04:22.903 315 17496.48 96.97 53909.69 88888.00 2008-11-10 05:04:23.403 315 17496.43 97.03 53909.63 88888.00 2008-11-10 05:04:23.903 315 17496.47 97.00 53909.58 88888.00 2008-11-10 05:04:24.403 315 17496.44 96.98 53909.67 88888.00 2008-11-10 05:04:24.903 315 17496.41 96.99 53909.63 88888.00 2008-11-10 05:04:25.403 315 17496.38 96.95 53909.62 88888.00 2008-11-10 05:04:25.903 315 17496.38 96.95 53909.76 88888.00 2008-11-10 05:04:26.403 315 17496.41 97.05 53909.75 88888.00 2008-11-10 05:04:26.903 315 17496.49 97.08 53909.78 88888.00 2008-11-10 05:04:27.403 315 17496.48 97.13 53909.72 88888.00 2008-11-10 05:04:27.903 315 17496.48 97.04 53909.65 88888.00 2008-11-10 05:04:28.403 315 17496.45 97.07 53909.64 88888.00 2008-11-10 05:04:28.903 315 17496.32 96.98 53909.65 88888.00 2008-11-10 05:04:29.403 315 17496.40 97.02 53909.77 88888.00 2008-11-10 05:04:29.903 315 17496.51 97.10 53909.82 88888.00 2008-11-10 05:04:30.403 315 17496.51 97.15 53909.78 88888.00 2008-11-10 05:04:30.903 315 17496.52 97.08 53909.82 88888.00 2008-11-10 05:04:31.403 315 17496.48 97.05 53909.84 88888.00 2008-11-10 05:04:31.903 315 17496.44 97.05 53909.79 88888.00 2008-11-10 05:04:32.403 315 17496.51 97.06 53909.82 88888.00 2008-11-10 05:04:32.903 315 17496.48 97.14 53909.86 88888.00 2008-11-10 05:04:33.400 315 17496.43 97.13 53909.83 88888.00 2008-11-10 05:04:33.900 315 17496.42 97.12 53909.79 88888.00 2008-11-10 05:04:34.400 315 17496.49 97.13 53909.74 88888.00 2008-11-10 05:04:34.900 315 17496.56 97.16 53909.69 88888.00 2008-11-10 05:04:35.400 315 17496.55 97.17 53909.79 88888.00 2008-11-10 05:04:35.900 315 17496.52 97.16 53909.83 88888.00 2008-11-10 05:04:36.400 315 17496.54 97.12 53909.79 88888.00 2008-11-10 05:04:36.900 315 17496.49 97.05 53909.67 88888.00 2008-11-10 05:04:37.400 315 17496.43 97.08 53909.74 88888.00 2008-11-10 05:04:37.900 315 17496.44 97.10 53909.76 88888.00 2008-11-10 05:04:38.400 315 17496.47 97.10 53909.71 88888.00 2008-11-10 05:04:38.900 315 17496.47 97.05 53909.73 88888.00 2008-11-10 05:04:39.400 315 17496.43 97.03 53909.75 88888.00 2008-11-10 05:04:39.900 315 17496.35 97.00 53909.75 88888.00 2008-11-10 05:04:40.400 315 17496.34 96.94 53909.77 88888.00 2008-11-10 05:04:40.900 315 17496.51 96.90 53909.83 88888.00 2008-11-10 05:04:41.400 315 17496.50 96.89 53909.79 88888.00 2008-11-10 05:04:41.900 315 17496.42 96.97 53909.73 88888.00 2008-11-10 05:04:42.400 315 17496.41 96.98 53909.65 88888.00 2008-11-10 05:04:42.900 315 17496.45 96.96 53909.72 88888.00 2008-11-10 05:04:43.400 315 17496.41 96.96 53909.72 88888.00 2008-11-10 05:04:43.900 315 17496.42 96.94 53909.68 88888.00 2008-11-10 05:04:44.400 315 17496.47 96.95 53909.60 88888.00 2008-11-10 05:04:44.900 315 17496.50 96.94 53909.62 88888.00 2008-11-10 05:04:45.400 315 17496.41 96.98 53909.65 88888.00 2008-11-10 05:04:45.900 315 17496.38 96.98 53909.72 88888.00 2008-11-10 05:04:46.400 315 17496.37 96.97 53909.64 88888.00 2008-11-10 05:04:46.900 315 17496.40 97.00 53909.62 88888.00 2008-11-10 05:04:47.400 315 17496.33 96.98 53909.63 88888.00 2008-11-10 05:04:47.900 315 17496.35 96.98 53909.61 88888.00 2008-11-10 05:04:48.400 315 17496.41 96.96 53909.66 88888.00 2008-11-10 05:04:48.900 315 17496.35 96.89 53909.74 88888.00 2008-11-10 05:04:49.400 315 17496.37 96.87 53909.63 88888.00 2008-11-10 05:04:49.900 315 17496.38 96.85 53909.58 88888.00 2008-11-10 05:04:50.400 315 17496.35 96.86 53909.64 88888.00 2008-11-10 05:04:50.900 315 17496.40 96.89 53909.66 88888.00 2008-11-10 05:04:51.400 315 17496.43 96.89 53909.71 88888.00 2008-11-10 05:04:51.900 315 17496.50 96.94 53909.67 88888.00 2008-11-10 05:04:52.400 315 17496.51 96.94 53909.68 88888.00 2008-11-10 05:04:52.900 315 17496.45 96.95 53909.76 88888.00 2008-11-10 05:04:53.400 315 17496.42 96.97 53909.75 88888.00 2008-11-10 05:04:53.900 315 17496.41 96.90 53909.66 88888.00 2008-11-10 05:04:54.400 315 17496.44 96.93 53909.66 88888.00 2008-11-10 05:04:54.900 315 17496.43 96.90 53909.69 88888.00 2008-11-10 05:04:55.400 315 17496.47 96.84 53909.73 88888.00 2008-11-10 05:04:55.900 315 17496.52 96.87 53909.74 88888.00 2008-11-10 05:04:56.400 315 17496.53 96.92 53909.71 88888.00 2008-11-10 05:04:56.900 315 17496.64 96.98 53909.69 88888.00 2008-11-10 05:04:57.400 315 17496.63 96.94 53909.67 88888.00 2008-11-10 05:04:57.900 315 17496.53 96.98 53909.72 88888.00 2008-11-10 05:04:58.400 315 17496.54 96.98 53909.69 88888.00 2008-11-10 05:04:58.900 315 17496.54 96.94 53909.78 88888.00 2008-11-10 05:04:59.400 315 17496.52 96.88 53909.77 88888.00 2008-11-10 05:04:59.900 315 17496.47 96.82 53909.72 88888.00 2008-11-10 05:05:00.400 315 17496.50 96.88 53909.76 88888.00 2008-11-10 05:05:00.900 315 17496.47 96.96 53909.82 88888.00 2008-11-10 05:05:01.400 315 17496.56 96.98 53909.80 88888.00 2008-11-10 05:05:01.900 315 17496.52 96.96 53909.79 88888.00 2008-11-10 05:05:02.400 315 17496.55 96.96 53909.83 88888.00 2008-11-10 05:05:02.900 315 17496.54 96.93 53909.86 88888.00 2008-11-10 05:05:03.400 315 17496.52 96.86 53909.87 88888.00 2008-11-10 05:05:03.900 315 17496.56 96.82 53909.75 88888.00 2008-11-10 05:05:04.400 315 17496.59 96.88 53909.73 88888.00 2008-11-10 05:05:04.900 315 17496.52 96.89 53909.74 88888.00 2008-11-10 05:05:05.400 315 17496.61 96.92 53909.74 88888.00 2008-11-10 05:05:05.900 315 17496.56 96.88 53909.68 88888.00 2008-11-10 05:05:06.400 315 17496.44 96.80 53909.69 88888.00 2008-11-10 05:05:06.900 315 17496.38 96.84 53909.71 88888.00 2008-11-10 05:05:07.400 315 17496.41 96.85 53909.73 88888.00 2008-11-10 05:05:07.900 315 17496.52 96.79 53909.68 88888.00 2008-11-10 05:05:08.400 315 17496.54 96.82 53909.71 88888.00 2008-11-10 05:05:08.900 315 17496.47 96.80 53909.82 88888.00 2008-11-10 05:05:09.400 315 17496.43 96.78 53909.84 88888.00 2008-11-10 05:05:09.900 315 17496.49 96.80 53909.82 88888.00 2008-11-10 05:05:10.400 315 17496.42 96.80 53909.78 88888.00 2008-11-10 05:05:10.900 315 17496.41 96.85 53909.78 88888.00 2008-11-10 05:05:11.400 315 17496.43 96.83 53909.80 88888.00 2008-11-10 05:05:11.900 315 17496.37 96.85 53909.79 88888.00 2008-11-10 05:05:12.400 315 17496.39 96.89 53909.78 88888.00 2008-11-10 05:05:12.900 315 17496.51 96.84 53909.71 88888.00 2008-11-10 05:05:13.400 315 17496.53 96.76 53909.69 88888.00 2008-11-10 05:05:13.900 315 17496.54 96.85 53909.72 88888.00 2008-11-10 05:05:14.400 315 17496.56 96.86 53909.77 88888.00 2008-11-10 05:05:14.900 315 17496.54 96.79 53909.83 88888.00 2008-11-10 05:05:15.400 315 17496.55 96.74 53909.84 88888.00 2008-11-10 05:05:15.900 315 17496.54 96.71 53909.75 88888.00 2008-11-10 05:05:16.400 315 17496.58 96.73 53909.74 88888.00 2008-11-10 05:05:16.900 315 17496.59 96.75 53909.78 88888.00 2008-11-10 05:05:17.400 315 17496.50 96.74 53909.67 88888.00 2008-11-10 05:05:17.900 315 17496.58 96.76 53909.71 88888.00 2008-11-10 05:05:18.400 315 17496.64 96.70 53909.75 88888.00 2008-11-10 05:05:18.900 315 17496.65 96.66 53909.79 88888.00 2008-11-10 05:05:19.400 315 17496.61 96.67 53909.73 88888.00 2008-11-10 05:05:19.900 315 17496.59 96.66 53909.73 88888.00 2008-11-10 05:05:20.400 315 17496.63 96.65 53909.72 88888.00 2008-11-10 05:05:20.900 315 17496.60 96.60 53909.71 88888.00 2008-11-10 05:05:21.400 315 17496.59 96.64 53909.71 88888.00 2008-11-10 05:05:21.900 315 17496.52 96.69 53909.77 88888.00 2008-11-10 05:05:22.400 315 17496.40 96.70 53909.83 88888.00 2008-11-10 05:05:22.900 315 17496.34 96.64 53909.80 88888.00 2008-11-10 05:05:23.400 315 17496.32 96.59 53909.76 88888.00 2008-11-10 05:05:23.900 315 17496.35 96.65 53909.82 88888.00 2008-11-10 05:05:24.400 315 17496.31 96.71 53909.79 88888.00 2008-11-10 05:05:24.900 315 17496.35 96.65 53909.74 88888.00 2008-11-10 05:05:25.400 315 17496.38 96.57 53909.66 88888.00 2008-11-10 05:05:25.900 315 17496.40 96.57 53909.62 88888.00 2008-11-10 05:05:26.400 315 17496.43 96.59 53909.60 88888.00 2008-11-10 05:05:26.900 315 17496.48 96.57 53909.71 88888.00 2008-11-10 05:05:27.400 315 17496.45 96.58 53909.79 88888.00 2008-11-10 05:05:27.900 315 17496.54 96.65 53909.79 88888.00 2008-11-10 05:05:28.400 315 17496.54 96.67 53909.73 88888.00 2008-11-10 05:05:28.900 315 17496.56 96.69 53909.74 88888.00 2008-11-10 05:05:29.400 315 17496.65 96.67 53909.73 88888.00 2008-11-10 05:05:29.900 315 17496.61 96.63 53909.77 88888.00 2008-11-10 05:05:30.400 315 17496.59 96.60 53909.75 88888.00 2008-11-10 05:05:30.900 315 17496.56 96.63 53909.69 88888.00 2008-11-10 05:05:31.400 315 17496.58 96.56 53909.73 88888.00 2008-11-10 05:05:31.900 315 17496.56 96.57 53909.72 88888.00 2008-11-10 05:05:32.400 315 17496.52 96.56 53909.65 88888.00 2008-11-10 05:05:32.900 315 17496.52 96.56 53909.68 88888.00 2008-11-10 05:05:33.400 315 17496.50 96.48 53909.73 88888.00 2008-11-10 05:05:33.900 315 17496.49 96.45 53909.66 88888.00 2008-11-10 05:05:34.400 315 17496.53 96.48 53909.63 88888.00 2008-11-10 05:05:34.900 315 17496.65 96.50 53909.65 88888.00 2008-11-10 05:05:35.400 315 17496.66 96.51 53909.79 88888.00 2008-11-10 05:05:35.900 315 17496.62 96.46 53909.77 88888.00 2008-11-10 05:05:36.400 315 17496.68 96.43 53909.68 88888.00 2008-11-10 05:05:36.900 315 17496.69 96.39 53909.73 88888.00 2008-11-10 05:05:37.400 315 17496.64 96.41 53909.67 88888.00 2008-11-10 05:05:37.900 315 17496.60 96.41 53909.69 88888.00 2008-11-10 05:05:38.400 315 17496.54 96.35 53909.66 88888.00 2008-11-10 05:05:38.900 315 17496.69 96.36 53909.66 88888.00 2008-11-10 05:05:39.400 315 17496.59 96.35 53909.72 88888.00 2008-11-10 05:05:39.900 315 17496.55 96.39 53909.65 88888.00 2008-11-10 05:05:40.400 315 17496.55 96.38 53909.65 88888.00 2008-11-10 05:05:40.900 315 17496.69 96.39 53909.66 88888.00 2008-11-10 05:05:41.400 315 17496.64 96.37 53909.67 88888.00 2008-11-10 05:05:41.900 315 17496.62 96.35 53909.71 88888.00 2008-11-10 05:05:42.400 315 17496.61 96.39 53909.69 88888.00 2008-11-10 05:05:42.900 315 17496.62 96.37 53909.64 88888.00 2008-11-10 05:05:43.400 315 17496.61 96.39 53909.55 88888.00 2008-11-10 05:05:43.900 315 17496.66 96.40 53909.51 88888.00 2008-11-10 05:05:44.400 315 17496.71 96.47 53909.53 88888.00 2008-11-10 05:05:44.900 315 17496.66 96.41 53909.51 88888.00 2008-11-10 05:05:45.400 315 17496.68 96.36 53909.55 88888.00 2008-11-10 05:05:45.900 315 17496.61 96.35 53909.58 88888.00 2008-11-10 05:05:46.400 315 17496.61 96.30 53909.56 88888.00 2008-11-10 05:05:46.900 315 17496.66 96.26 53909.56 88888.00 2008-11-10 05:05:47.400 315 17496.64 96.27 53909.55 88888.00 2008-11-10 05:05:47.900 315 17496.60 96.27 53909.61 88888.00 2008-11-10 05:05:48.400 315 17496.65 96.32 53909.61 88888.00 2008-11-10 05:05:48.900 315 17496.63 96.31 53909.67 88888.00 2008-11-10 05:05:49.400 315 17496.63 96.25 53909.73 88888.00 2008-11-10 05:05:49.900 315 17496.74 96.29 53909.69 88888.00 2008-11-10 05:05:50.400 315 17496.71 96.31 53909.66 88888.00 2008-11-10 05:05:50.900 315 17496.62 96.32 53909.75 88888.00 2008-11-10 05:05:51.400 315 17496.59 96.29 53909.73 88888.00 2008-11-10 05:05:51.900 315 17496.53 96.32 53909.69 88888.00 2008-11-10 05:05:52.400 315 17496.50 96.29 53909.76 88888.00 2008-11-10 05:05:52.900 315 17496.54 96.26 53909.82 88888.00 2008-11-10 05:05:53.400 315 17496.71 96.26 53909.76 88888.00 2008-11-10 05:05:53.900 315 17496.61 96.22 53909.76 88888.00 2008-11-10 05:05:54.400 315 17496.53 96.20 53909.76 88888.00 2008-11-10 05:05:54.900 315 17496.50 96.20 53909.65 88888.00 2008-11-10 05:05:55.400 315 17496.40 96.14 53909.64 88888.00 2008-11-10 05:05:55.900 315 17496.49 96.18 53909.74 88888.00 2008-11-10 05:05:56.400 315 17496.52 96.18 53909.67 88888.00 2008-11-10 05:05:56.900 315 17496.56 96.15 53909.68 88888.00 2008-11-10 05:05:57.400 315 17496.49 96.26 53909.66 88888.00 2008-11-10 05:05:57.900 315 17496.44 96.26 53909.68 88888.00 2008-11-10 05:05:58.400 315 17496.58 96.17 53909.71 88888.00 2008-11-10 05:05:58.900 315 17496.60 96.16 53909.64 88888.00 2008-11-10 05:05:59.400 315 17496.53 96.19 53909.60 88888.00 2008-11-10 05:05:59.900 315 17496.48 96.20 53909.58 88888.00 2008-11-10 05:06:00.400 315 17496.54 96.18 53909.66 88888.00 2008-11-10 05:06:00.900 315 17496.59 96.12 53909.73 88888.00 2008-11-10 05:06:01.400 315 17496.59 96.12 53909.77 88888.00 2008-11-10 05:06:01.900 315 17496.52 96.16 53909.64 88888.00 2008-11-10 05:06:02.400 315 17496.55 96.22 53909.46 88888.00 2008-11-10 05:06:02.900 315 17496.50 96.27 53909.40 88888.00 2008-11-10 05:06:03.400 315 17496.48 96.20 53909.39 88888.00 2008-11-10 05:06:03.900 315 17496.47 96.18 53909.41 88888.00 2008-11-10 05:06:04.400 315 17496.62 96.16 53909.46 88888.00 2008-11-10 05:06:04.900 315 17496.64 96.12 53909.51 88888.00 2008-11-10 05:06:05.400 315 17496.58 96.16 53909.54 88888.00 2008-11-10 05:06:05.900 315 17496.61 96.28 53909.61 88888.00 2008-11-10 05:06:06.400 315 17496.58 96.28 53909.66 88888.00 2008-11-10 05:06:06.900 315 17496.51 96.21 53909.56 88888.00 2008-11-10 05:06:07.400 315 17496.52 96.29 53909.61 88888.00 2008-11-10 05:06:07.900 315 17496.53 96.30 53909.65 88888.00 2008-11-10 05:06:08.400 315 17496.64 96.24 53909.65 88888.00 2008-11-10 05:06:08.900 315 17496.54 96.17 53909.74 88888.00 2008-11-10 05:06:09.400 315 17496.47 96.22 53909.67 88888.00 2008-11-10 05:06:09.900 315 17496.56 96.21 53909.63 88888.00 2008-11-10 05:06:10.400 315 17496.53 96.17 53909.68 88888.00 2008-11-10 05:06:10.900 315 17496.47 96.09 53909.74 88888.00 2008-11-10 05:06:11.400 315 17496.47 96.07 53909.67 88888.00 2008-11-10 05:06:11.900 315 17496.45 96.04 53909.65 88888.00 2008-11-10 05:06:12.400 315 17496.52 96.12 53909.63 88888.00 2008-11-10 05:06:12.900 315 17496.53 96.16 53909.61 88888.00 2008-11-10 05:06:13.400 315 17496.54 96.15 53909.66 88888.00 2008-11-10 05:06:13.900 315 17496.60 96.14 53909.71 88888.00 2008-11-10 05:06:14.400 315 17496.51 96.10 53909.64 88888.00 2008-11-10 05:06:14.900 315 17496.48 96.11 53909.63 88888.00 2008-11-10 05:06:15.400 315 17496.44 96.15 53909.65 88888.00 2008-11-10 05:06:15.900 315 17496.53 96.09 53909.71 88888.00 2008-11-10 05:06:16.400 315 17496.48 96.05 53909.74 88888.00 2008-11-10 05:06:16.900 315 17496.49 96.07 53909.66 88888.00 2008-11-10 05:06:17.400 315 17496.60 96.06 53909.64 88888.00 2008-11-10 05:06:17.900 315 17496.55 96.09 53909.67 88888.00 2008-11-10 05:06:18.400 315 17496.49 96.04 53909.72 88888.00 2008-11-10 05:06:18.900 315 17496.54 96.01 53909.73 88888.00 2008-11-10 05:06:19.400 315 17496.51 96.09 53909.76 88888.00 2008-11-10 05:06:19.900 315 17496.49 96.17 53909.78 88888.00 2008-11-10 05:06:20.400 315 17496.48 96.19 53909.85 88888.00 2008-11-10 05:06:20.900 315 17496.54 96.18 53909.77 88888.00 2008-11-10 05:06:21.400 315 17496.61 96.17 53909.76 88888.00 2008-11-10 05:06:21.900 315 17496.50 96.08 53909.74 88888.00 2008-11-10 05:06:22.400 315 17496.51 96.05 53909.78 88888.00 2008-11-10 05:06:22.900 315 17496.48 96.05 53909.78 88888.00 2008-11-10 05:06:23.400 315 17496.54 96.08 53909.75 88888.00 2008-11-10 05:06:23.900 315 17496.56 96.06 53909.72 88888.00 2008-11-10 05:06:24.400 315 17496.53 96.06 53909.67 88888.00 2008-11-10 05:06:24.900 315 17496.49 96.05 53909.67 88888.00 2008-11-10 05:06:25.400 315 17496.55 96.15 53909.71 88888.00 2008-11-10 05:06:25.900 315 17496.50 96.17 53909.69 88888.00 2008-11-10 05:06:26.400 315 17496.52 96.10 53909.63 88888.00 2008-11-10 05:06:26.900 315 17496.45 96.08 53909.73 88888.00 2008-11-10 05:06:27.400 315 17496.43 96.08 53909.74 88888.00 2008-11-10 05:06:27.900 315 17496.42 96.05 53909.63 88888.00 2008-11-10 05:06:28.400 315 17496.44 96.07 53909.64 88888.00 2008-11-10 05:06:28.900 315 17496.56 96.06 53909.69 88888.00 2008-11-10 05:06:29.400 315 17496.63 96.06 53909.68 88888.00 2008-11-10 05:06:29.900 315 17496.60 96.09 53909.72 88888.00 2008-11-10 05:06:30.400 315 17496.52 96.09 53909.76 88888.00 2008-11-10 05:06:30.900 315 17496.62 96.14 53909.68 88888.00 2008-11-10 05:06:31.400 315 17496.71 96.11 53909.69 88888.00 2008-11-10 05:06:31.900 315 17496.68 96.12 53909.61 88888.00 2008-11-10 05:06:32.400 315 17496.54 96.09 53909.65 88888.00 2008-11-10 05:06:32.900 315 17496.55 96.05 53909.74 88888.00 2008-11-10 05:06:33.400 315 17496.63 96.00 53909.74 88888.00 2008-11-10 05:06:33.900 315 17496.61 96.02 53909.72 88888.00 2008-11-10 05:06:34.400 315 17496.59 96.00 53909.55 88888.00 2008-11-10 05:06:34.900 315 17496.49 96.01 53909.55 88888.00 2008-11-10 05:06:35.400 315 17496.47 95.97 53909.62 88888.00 2008-11-10 05:06:35.900 315 17496.51 95.99 53909.68 88888.00 2008-11-10 05:06:36.400 315 17496.48 95.95 53909.72 88888.00 2008-11-10 05:06:36.900 315 17496.44 95.95 53909.66 88888.00 2008-11-10 05:06:37.400 315 17496.45 95.97 53909.61 88888.00 2008-11-10 05:06:37.900 315 17496.45 96.01 53909.73 88888.00 2008-11-10 05:06:38.400 315 17496.48 96.01 53909.71 88888.00 2008-11-10 05:06:38.900 315 17496.50 95.95 53909.76 88888.00 2008-11-10 05:06:39.400 315 17496.42 95.91 53909.73 88888.00 2008-11-10 05:06:39.900 315 17496.47 95.95 53909.74 88888.00 2008-11-10 05:06:40.400 315 17496.53 95.95 53909.76 88888.00 2008-11-10 05:06:40.900 315 17496.56 95.96 53909.71 88888.00 2008-11-10 05:06:41.400 315 17496.51 95.89 53909.62 88888.00 2008-11-10 05:06:41.900 315 17496.48 95.91 53909.61 88888.00 2008-11-10 05:06:42.400 315 17496.51 95.88 53909.71 88888.00 2008-11-10 05:06:42.900 315 17496.47 95.79 53909.79 88888.00 2008-11-10 05:06:43.400 315 17496.41 95.75 53909.74 88888.00 2008-11-10 05:06:43.900 315 17496.45 95.73 53909.71 88888.00 2008-11-10 05:06:44.400 315 17496.44 95.81 53909.68 88888.00 2008-11-10 05:06:44.900 315 17496.43 95.77 53909.71 88888.00 2008-11-10 05:06:45.400 315 17496.45 95.78 53909.58 88888.00 2008-11-10 05:06:45.900 315 17496.51 95.83 53909.55 88888.00 2008-11-10 05:06:46.400 315 17496.52 95.82 53909.61 88888.00 2008-11-10 05:06:46.900 315 17496.54 95.77 53909.63 88888.00 2008-11-10 05:06:47.400 315 17496.56 95.77 53909.58 88888.00 2008-11-10 05:06:47.900 315 17496.53 95.77 53909.63 88888.00 2008-11-10 05:06:48.400 315 17496.53 95.77 53909.60 88888.00 2008-11-10 05:06:48.900 315 17496.56 95.75 53909.62 88888.00 2008-11-10 05:06:49.400 315 17496.56 95.79 53909.56 88888.00 2008-11-10 05:06:49.900 315 17496.51 95.76 53909.57 88888.00 2008-11-10 05:06:50.400 315 17496.56 95.78 53909.58 88888.00 2008-11-10 05:06:50.900 315 17496.68 95.85 53909.69 88888.00 2008-11-10 05:06:51.400 315 17496.64 95.86 53909.60 88888.00 2008-11-10 05:06:51.900 315 17496.59 95.83 53909.57 88888.00 2008-11-10 05:06:52.400 315 17496.58 95.82 53909.62 88888.00 2008-11-10 05:06:52.900 315 17496.53 95.77 53909.69 88888.00 2008-11-10 05:06:53.400 315 17496.63 95.85 53909.66 88888.00 2008-11-10 05:06:53.900 315 17496.63 95.78 53909.60 88888.00 2008-11-10 05:06:54.400 315 17496.56 95.76 53909.68 88888.00 2008-11-10 05:06:54.900 315 17496.53 95.73 53909.69 88888.00 2008-11-10 05:06:55.400 315 17496.61 95.73 53909.64 88888.00 2008-11-10 05:06:55.900 315 17496.55 95.79 53909.67 88888.00 2008-11-10 05:06:56.400 315 17496.60 95.85 53909.61 88888.00 2008-11-10 05:06:56.900 315 17496.61 95.86 53909.65 88888.00 2008-11-10 05:06:57.400 315 17496.59 95.83 53909.64 88888.00 2008-11-10 05:06:57.900 315 17496.58 95.85 53909.64 88888.00 2008-11-10 05:06:58.400 315 17496.55 95.81 53909.65 88888.00 2008-11-10 05:06:58.900 315 17496.54 95.86 53909.65 88888.00 2008-11-10 05:06:59.400 315 17496.50 95.87 53909.63 88888.00 2008-11-10 05:06:59.900 315 17496.56 95.88 53909.65 88888.00 2008-11-10 05:07:00.400 315 17496.62 95.81 53909.62 88888.00 2008-11-10 05:07:00.900 315 17496.56 95.80 53909.66 88888.00 2008-11-10 05:07:01.400 315 17496.65 95.82 53909.61 88888.00 2008-11-10 05:07:01.900 315 17496.65 95.91 53909.56 88888.00 2008-11-10 05:07:02.400 315 17496.68 95.90 53909.63 88888.00 2008-11-10 05:07:02.900 315 17496.65 95.95 53909.66 88888.00 2008-11-10 05:07:03.400 315 17496.68 95.86 53909.73 88888.00 2008-11-10 05:07:03.900 315 17496.59 95.77 53909.63 88888.00 2008-11-10 05:07:04.400 315 17496.61 95.81 53909.64 88888.00 2008-11-10 05:07:04.900 315 17496.56 95.80 53909.73 88888.00 2008-11-10 05:07:05.400 315 17496.62 95.80 53909.64 88888.00 2008-11-10 05:07:05.900 315 17496.71 95.79 53909.65 88888.00 2008-11-10 05:07:06.400 315 17496.72 95.80 53909.66 88888.00 2008-11-10 05:07:06.900 315 17496.65 95.79 53909.68 88888.00 2008-11-10 05:07:07.400 315 17496.61 95.80 53909.56 88888.00 2008-11-10 05:07:07.900 315 17496.64 95.83 53909.51 88888.00 2008-11-10 05:07:08.400 315 17496.68 95.87 53909.61 88888.00 2008-11-10 05:07:08.900 315 17496.63 95.85 53909.63 88888.00 2008-11-10 05:07:09.400 315 17496.60 95.83 53909.68 88888.00 2008-11-10 05:07:09.900 315 17496.60 95.87 53909.71 88888.00 2008-11-10 05:07:10.400 315 17496.65 95.89 53909.68 88888.00 2008-11-10 05:07:10.900 315 17496.66 95.85 53909.68 88888.00 2008-11-10 05:07:11.400 315 17496.72 95.82 53909.69 88888.00 2008-11-10 05:07:11.900 315 17496.68 95.82 53909.65 88888.00 2008-11-10 05:07:12.400 315 17496.72 95.76 53909.61 88888.00 2008-11-10 05:07:12.900 315 17496.73 95.77 53909.65 88888.00 2008-11-10 05:07:13.400 315 17496.72 95.81 53909.68 88888.00 2008-11-10 05:07:13.900 315 17496.66 95.76 53909.75 88888.00 2008-11-10 05:07:14.400 315 17496.72 95.77 53909.76 88888.00 2008-11-10 05:07:14.900 315 17496.69 95.76 53909.73 88888.00 2008-11-10 05:07:15.400 315 17496.70 95.82 53909.69 88888.00 2008-11-10 05:07:15.900 315 17496.71 95.80 53909.72 88888.00 2008-11-10 05:07:16.400 315 17496.65 95.78 53909.80 88888.00 2008-11-10 05:07:16.900 315 17496.61 95.86 53909.71 88888.00 2008-11-10 05:07:17.400 315 17496.56 95.87 53909.72 88888.00 2008-11-10 05:07:17.900 315 17496.65 95.82 53909.66 88888.00 2008-11-10 05:07:18.400 315 17496.66 95.83 53909.64 88888.00 2008-11-10 05:07:18.900 315 17496.69 95.81 53909.76 88888.00 2008-11-10 05:07:19.400 315 17496.66 95.73 53909.74 88888.00 2008-11-10 05:07:19.900 315 17496.59 95.73 53909.69 88888.00 2008-11-10 05:07:20.400 315 17496.61 95.81 53909.64 88888.00 2008-11-10 05:07:20.900 315 17496.66 95.82 53909.73 88888.00 2008-11-10 05:07:21.400 315 17496.66 95.86 53909.72 88888.00 2008-11-10 05:07:21.900 315 17496.71 95.86 53909.66 88888.00 2008-11-10 05:07:22.400 315 17496.72 95.85 53909.58 88888.00 2008-11-10 05:07:22.900 315 17496.70 95.79 53909.63 88888.00 2008-11-10 05:07:23.400 315 17496.69 95.77 53909.62 88888.00 2008-11-10 05:07:23.900 315 17496.71 95.71 53909.55 88888.00 2008-11-10 05:07:24.400 315 17496.66 95.66 53909.55 88888.00 2008-11-10 05:07:24.900 315 17496.62 95.75 53909.57 88888.00 2008-11-10 05:07:25.400 315 17496.62 95.71 53909.61 88888.00 2008-11-10 05:07:25.900 315 17496.63 95.71 53909.57 88888.00 2008-11-10 05:07:26.400 315 17496.63 95.73 53909.51 88888.00 2008-11-10 05:07:26.900 315 17496.68 95.77 53909.53 88888.00 2008-11-10 05:07:27.400 315 17496.73 95.69 53909.64 88888.00 2008-11-10 05:07:27.900 315 17496.69 95.70 53909.69 88888.00 2008-11-10 05:07:28.397 315 17496.65 95.73 53909.62 88888.00 2008-11-10 05:07:28.907 315 17496.66 95.72 53909.53 88888.00 2008-11-10 05:07:29.407 315 17496.66 95.73 53909.49 88888.00 2008-11-10 05:07:29.907 315 17496.66 95.69 53909.50 88888.00 2008-11-10 05:07:30.407 315 17496.72 95.65 53909.58 88888.00 2008-11-10 05:07:30.907 315 17496.70 95.65 53909.66 88888.00 2008-11-10 05:07:31.407 315 17496.65 95.69 53909.58 88888.00 2008-11-10 05:07:31.907 315 17496.68 95.68 53909.60 88888.00 2008-11-10 05:07:32.407 315 17496.65 95.62 53909.54 88888.00 2008-11-10 05:07:32.907 315 17496.68 95.62 53909.55 88888.00 2008-11-10 05:07:33.407 315 17496.65 95.65 53909.58 88888.00 2008-11-10 05:07:33.907 315 17496.68 95.65 53909.62 88888.00 2008-11-10 05:07:34.407 315 17496.64 95.68 53909.67 88888.00 2008-11-10 05:07:34.907 315 17496.76 95.71 53909.61 88888.00 2008-11-10 05:07:35.407 315 17496.78 95.62 53909.68 88888.00 2008-11-10 05:07:35.907 315 17496.78 95.61 53909.64 88888.00 2008-11-10 05:07:36.407 315 17496.80 95.65 53909.60 88888.00 2008-11-10 05:07:36.907 315 17496.78 95.66 53909.63 88888.00 2008-11-10 05:07:37.407 315 17496.74 95.65 53909.66 88888.00 2008-11-10 05:07:37.907 315 17496.72 95.70 53909.67 88888.00 2008-11-10 05:07:38.407 315 17496.68 95.68 53909.57 88888.00 2008-11-10 05:07:38.907 315 17496.70 95.66 53909.65 88888.00 2008-11-10 05:07:39.407 315 17496.70 95.67 53909.64 88888.00 2008-11-10 05:07:39.907 315 17496.64 95.66 53909.62 88888.00 2008-11-10 05:07:40.407 315 17496.65 95.70 53909.69 88888.00 2008-11-10 05:07:40.907 315 17496.62 95.71 53909.71 88888.00 2008-11-10 05:07:41.407 315 17496.54 95.71 53909.64 88888.00 2008-11-10 05:07:41.907 315 17496.50 95.72 53909.69 88888.00 2008-11-10 05:07:42.407 315 17496.54 95.65 53909.67 88888.00 2008-11-10 05:07:42.907 315 17496.58 95.58 53909.64 88888.00 2008-11-10 05:07:43.407 315 17496.62 95.56 53909.71 88888.00 2008-11-10 05:07:43.907 315 17496.62 95.58 53909.69 88888.00 2008-11-10 05:07:44.407 315 17496.61 95.60 53909.61 88888.00 2008-11-10 05:07:44.907 315 17496.52 95.63 53909.61 88888.00 2008-11-10 05:07:45.407 315 17496.51 95.60 53909.55 88888.00 2008-11-10 05:07:45.907 315 17496.51 95.59 53909.55 88888.00 2008-11-10 05:07:46.407 315 17496.45 95.57 53909.51 88888.00 2008-11-10 05:07:46.907 315 17496.47 95.61 53909.54 88888.00 2008-11-10 05:07:47.407 315 17496.48 95.65 53909.60 88888.00 2008-11-10 05:07:47.907 315 17496.58 95.63 53909.58 88888.00 2008-11-10 05:07:48.407 315 17496.53 95.60 53909.58 88888.00 2008-11-10 05:07:48.907 315 17496.49 95.67 53909.61 88888.00 2008-11-10 05:07:49.407 315 17496.44 95.70 53909.54 88888.00 2008-11-10 05:07:49.907 315 17496.48 95.67 53909.52 88888.00 2008-11-10 05:07:50.407 315 17496.41 95.70 53909.62 88888.00 2008-11-10 05:07:50.907 315 17496.38 95.71 53909.64 88888.00 2008-11-10 05:07:51.407 315 17496.48 95.67 53909.71 88888.00 2008-11-10 05:07:51.907 315 17496.55 95.68 53909.78 88888.00 2008-11-10 05:07:52.407 315 17496.60 95.70 53909.73 88888.00 2008-11-10 05:07:52.907 315 17496.62 95.72 53909.73 88888.00 2008-11-10 05:07:53.407 315 17496.59 95.77 53909.69 88888.00 2008-11-10 05:07:53.907 315 17496.58 95.76 53909.69 88888.00 2008-11-10 05:07:54.407 315 17496.55 95.71 53909.60 88888.00 2008-11-10 05:07:54.907 315 17496.44 95.82 53909.60 88888.00 2008-11-10 05:07:55.407 315 17496.50 95.86 53909.57 88888.00 2008-11-10 05:07:55.907 315 17496.45 95.82 53909.58 88888.00 2008-11-10 05:07:56.407 315 17496.41 95.72 53909.58 88888.00 2008-11-10 05:07:56.907 315 17496.40 95.66 53909.56 88888.00 2008-11-10 05:07:57.407 315 17496.45 95.72 53909.55 88888.00 2008-11-10 05:07:57.907 315 17496.47 95.75 53909.60 88888.00 2008-11-10 05:07:58.407 315 17496.49 95.72 53909.74 88888.00 2008-11-10 05:07:58.907 315 17496.58 95.83 53909.65 88888.00 2008-11-10 05:07:59.407 315 17496.62 95.86 53909.55 88888.00 2008-11-10 05:07:59.907 315 17496.52 95.87 53909.60 88888.00 2008-11-10 05:08:00.407 315 17496.48 95.88 53909.63 88888.00 2008-11-10 05:08:00.907 315 17496.48 95.89 53909.65 88888.00 2008-11-10 05:08:01.407 315 17496.41 95.93 53909.63 88888.00 2008-11-10 05:08:01.907 315 17496.48 95.91 53909.58 88888.00 2008-11-10 05:08:02.407 315 17496.48 95.90 53909.60 88888.00 2008-11-10 05:08:02.907 315 17496.45 95.90 53909.58 88888.00 2008-11-10 05:08:03.407 315 17496.40 95.86 53909.61 88888.00 2008-11-10 05:08:03.907 315 17496.43 95.77 53909.56 88888.00 2008-11-10 05:08:04.407 315 17496.39 95.76 53909.54 88888.00 2008-11-10 05:08:04.907 315 17496.39 95.75 53909.57 88888.00 2008-11-10 05:08:05.407 315 17496.43 95.81 53909.64 88888.00 2008-11-10 05:08:05.907 315 17496.48 95.85 53909.65 88888.00 2008-11-10 05:08:06.407 315 17496.49 95.80 53909.69 88888.00 2008-11-10 05:08:06.907 315 17496.43 95.80 53909.73 88888.00 2008-11-10 05:08:07.407 315 17496.47 95.80 53909.62 88888.00 2008-11-10 05:08:07.907 315 17496.41 95.80 53909.65 88888.00 2008-11-10 05:08:08.407 315 17496.32 95.78 53909.72 88888.00 2008-11-10 05:08:08.907 315 17496.35 95.80 53909.66 88888.00 2008-11-10 05:08:09.407 315 17496.39 95.76 53909.64 88888.00 2008-11-10 05:08:09.907 315 17496.38 95.80 53909.61 88888.00 2008-11-10 05:08:10.407 315 17496.37 95.82 53909.64 88888.00 2008-11-10 05:08:10.907 315 17496.39 95.93 53909.62 88888.00 2008-11-10 05:08:11.407 315 17496.47 95.91 53909.56 88888.00 2008-11-10 05:08:11.907 315 17496.42 95.83 53909.57 88888.00 2008-11-10 05:08:12.407 315 17496.38 95.86 53909.58 88888.00 2008-11-10 05:08:12.907 315 17496.42 95.86 53909.57 88888.00 2008-11-10 05:08:13.407 315 17496.40 95.88 53909.49 88888.00 2008-11-10 05:08:13.907 315 17496.39 95.95 53909.43 88888.00 2008-11-10 05:08:14.407 315 17496.42 95.92 53909.49 88888.00 2008-11-10 05:08:14.907 315 17496.39 95.87 53909.50 88888.00 2008-11-10 05:08:15.407 315 17496.39 95.88 53909.56 88888.00 2008-11-10 05:08:15.907 315 17496.33 95.93 53909.61 88888.00 2008-11-10 05:08:16.407 315 17496.38 95.95 53909.52 88888.00 2008-11-10 05:08:16.907 315 17496.37 95.96 53909.48 88888.00 2008-11-10 05:08:17.407 315 17496.27 95.95 53909.56 88888.00 2008-11-10 05:08:17.907 315 17496.31 95.92 53909.56 88888.00 2008-11-10 05:08:18.407 315 17496.33 95.89 53909.57 88888.00 2008-11-10 05:08:18.907 315 17496.45 95.87 53909.56 88888.00 2008-11-10 05:08:19.407 315 17496.41 95.87 53909.65 88888.00 2008-11-10 05:08:19.907 315 17496.35 95.91 53909.73 88888.00 2008-11-10 05:08:20.407 315 17496.35 95.92 53909.64 88888.00 2008-11-10 05:08:20.907 315 17496.33 95.95 53909.69 88888.00 2008-11-10 05:08:21.407 315 17496.31 95.91 53909.75 88888.00 2008-11-10 05:08:21.907 315 17496.25 95.92 53909.74 88888.00 2008-11-10 05:08:22.407 315 17496.22 95.90 53909.72 88888.00 2008-11-10 05:08:22.907 315 17496.22 95.90 53909.66 88888.00 2008-11-10 05:08:23.407 315 17496.32 95.83 53909.63 88888.00 2008-11-10 05:08:23.907 315 17496.24 95.78 53909.63 88888.00 2008-11-10 05:08:24.407 315 17496.29 95.76 53909.63 88888.00 2008-11-10 05:08:24.907 315 17496.30 95.77 53909.71 88888.00 2008-11-10 05:08:25.407 315 17496.25 95.85 53909.67 88888.00 2008-11-10 05:08:25.907 315 17496.31 95.86 53909.65 88888.00 2008-11-10 05:08:26.407 315 17496.34 95.90 53909.52 88888.00 2008-11-10 05:08:26.907 315 17496.32 95.89 53909.61 88888.00 2008-11-10 05:08:27.407 315 17496.23 95.82 53909.69 88888.00 2008-11-10 05:08:27.907 315 17496.24 95.79 53909.65 88888.00 2008-11-10 05:08:28.407 315 17496.27 95.79 53909.58 88888.00 2008-11-10 05:08:28.907 315 17496.35 95.82 53909.65 88888.00 2008-11-10 05:08:29.407 315 17496.39 95.82 53909.63 88888.00 2008-11-10 05:08:29.907 315 17496.31 95.86 53909.68 88888.00 2008-11-10 05:08:30.407 315 17496.23 95.87 53909.60 88888.00 2008-11-10 05:08:30.907 315 17496.24 95.85 53909.67 88888.00 2008-11-10 05:08:31.407 315 17496.23 95.89 53909.76 88888.00 2008-11-10 05:08:31.907 315 17496.21 95.90 53909.79 88888.00 2008-11-10 05:08:32.407 315 17496.31 95.89 53909.64 88888.00 2008-11-10 05:08:32.907 315 17496.31 95.97 53909.62 88888.00 2008-11-10 05:08:33.407 315 17496.28 95.98 53909.63 88888.00 2008-11-10 05:08:33.907 315 17496.23 95.99 53909.58 88888.00 2008-11-10 05:08:34.407 315 17496.30 95.95 53909.66 88888.00 2008-11-10 05:08:34.907 315 17496.35 95.92 53909.62 88888.00 2008-11-10 05:08:35.407 315 17496.31 95.89 53909.63 88888.00 2008-11-10 05:08:35.907 315 17496.33 95.97 53909.73 88888.00 2008-11-10 05:08:36.407 315 17496.32 96.00 53909.74 88888.00 2008-11-10 05:08:36.907 315 17496.33 95.95 53909.69 88888.00 2008-11-10 05:08:37.407 315 17496.38 95.96 53909.63 88888.00 2008-11-10 05:08:37.907 315 17496.44 95.97 53909.64 88888.00 2008-11-10 05:08:38.407 315 17496.40 96.02 53909.75 88888.00 2008-11-10 05:08:38.907 315 17496.40 96.08 53909.76 88888.00 2008-11-10 05:08:39.407 315 17496.30 95.98 53909.73 88888.00 2008-11-10 05:08:39.907 315 17496.22 95.99 53909.68 88888.00 2008-11-10 05:08:40.407 315 17496.22 96.04 53909.69 88888.00 2008-11-10 05:08:40.907 315 17496.27 96.08 53909.68 88888.00 2008-11-10 05:08:41.407 315 17496.25 96.06 53909.62 88888.00 2008-11-10 05:08:41.907 315 17496.17 96.05 53909.65 88888.00 2008-11-10 05:08:42.407 315 17496.25 95.98 53909.60 88888.00 2008-11-10 05:08:42.907 315 17496.23 96.01 53909.63 88888.00 2008-11-10 05:08:43.407 315 17496.17 95.99 53909.64 88888.00 2008-11-10 05:08:43.907 315 17496.12 95.98 53909.60 88888.00 2008-11-10 05:08:44.407 315 17496.14 96.00 53909.60 88888.00 2008-11-10 05:08:44.907 315 17496.21 96.01 53909.57 88888.00 2008-11-10 05:08:45.407 315 17496.21 96.08 53909.62 88888.00 2008-11-10 05:08:45.907 315 17496.20 96.07 53909.63 88888.00 2008-11-10 05:08:46.407 315 17496.21 96.16 53909.63 88888.00 2008-11-10 05:08:46.907 315 17496.29 96.18 53909.68 88888.00 2008-11-10 05:08:47.407 315 17496.25 96.14 53909.75 88888.00 2008-11-10 05:08:47.907 315 17496.30 96.16 53909.77 88888.00 2008-11-10 05:08:48.407 315 17496.30 96.09 53909.80 88888.00 2008-11-10 05:08:48.907 315 17496.38 96.08 53909.75 88888.00 2008-11-10 05:08:49.407 315 17496.31 96.11 53909.72 88888.00 2008-11-10 05:08:49.907 315 17496.30 96.08 53909.74 88888.00 2008-11-10 05:08:50.407 315 17496.29 96.07 53909.66 88888.00 2008-11-10 05:08:50.907 315 17496.24 96.09 53909.56 88888.00 2008-11-10 05:08:51.407 315 17496.13 96.11 53909.54 88888.00 2008-11-10 05:08:51.907 315 17496.15 96.08 53909.50 88888.00 2008-11-10 05:08:52.407 315 17496.18 96.08 53909.58 88888.00 2008-11-10 05:08:52.907 315 17496.19 96.07 53909.63 88888.00 2008-11-10 05:08:53.407 315 17496.19 96.02 53909.57 88888.00 2008-11-10 05:08:53.907 315 17496.17 95.95 53909.54 88888.00 2008-11-10 05:08:54.407 315 17496.18 95.96 53909.67 88888.00 2008-11-10 05:08:54.907 315 17496.12 95.96 53909.73 88888.00 2008-11-10 05:08:55.407 315 17496.13 95.91 53909.76 88888.00 2008-11-10 05:08:55.907 315 17496.15 95.91 53909.76 88888.00 2008-11-10 05:08:56.407 315 17496.20 95.97 53909.69 88888.00 2008-11-10 05:08:56.907 315 17496.13 95.92 53909.76 88888.00 2008-11-10 05:08:57.407 315 17496.15 95.92 53909.72 88888.00 2008-11-10 05:08:57.907 315 17496.20 96.02 53909.78 88888.00 2008-11-10 05:08:58.407 315 17496.14 96.00 53909.80 88888.00 2008-11-10 05:08:58.907 315 17496.15 95.96 53909.78 88888.00 2008-11-10 05:08:59.407 315 17496.23 96.05 53909.76 88888.00 2008-11-10 05:08:59.907 315 17496.21 96.10 53909.68 88888.00 2008-11-10 05:09:00.407 315 17496.11 96.11 53909.71 88888.00 2008-11-10 05:09:00.907 315 17496.11 96.12 53909.71 88888.00 2008-11-10 05:09:01.407 315 17496.10 96.12 53909.65 88888.00 2008-11-10 05:09:01.907 315 17496.09 96.25 53909.66 88888.00 2008-11-10 05:09:02.407 315 17496.19 96.25 53909.66 88888.00 2008-11-10 05:09:02.907 315 17496.17 96.26 53909.66 88888.00 2008-11-10 05:09:03.407 315 17496.11 96.28 53909.66 88888.00 2008-11-10 05:09:03.907 315 17496.11 96.24 53909.73 88888.00 2008-11-10 05:09:04.407 315 17496.08 96.18 53909.79 88888.00 2008-11-10 05:09:04.907 315 17496.10 96.22 53909.79 88888.00 2008-11-10 05:09:05.407 315 17496.08 96.29 53909.72 88888.00 2008-11-10 05:09:05.907 315 17496.12 96.35 53909.64 88888.00 2008-11-10 05:09:06.407 315 17496.10 96.31 53909.62 88888.00 2008-11-10 05:09:06.907 315 17496.07 96.32 53909.65 88888.00 2008-11-10 05:09:07.407 315 17496.15 96.32 53909.64 88888.00 2008-11-10 05:09:07.907 315 17496.12 96.29 53909.56 88888.00 2008-11-10 05:09:08.407 315 17496.13 96.31 53909.64 88888.00 2008-11-10 05:09:08.907 315 17496.09 96.32 53909.73 88888.00 2008-11-10 05:09:09.407 315 17496.09 96.34 53909.63 88888.00 2008-11-10 05:09:09.907 315 17496.04 96.36 53909.55 88888.00 2008-11-10 05:09:10.407 315 17496.13 96.30 53909.66 88888.00 2008-11-10 05:09:10.907 315 17496.15 96.30 53909.67 88888.00 2008-11-10 05:09:11.407 315 17496.13 96.34 53909.63 88888.00 2008-11-10 05:09:11.907 315 17496.11 96.35 53909.62 88888.00 2008-11-10 05:09:12.407 315 17496.12 96.29 53909.74 88888.00 2008-11-10 05:09:12.907 315 17496.14 96.31 53909.73 88888.00 2008-11-10 05:09:13.407 315 17496.17 96.37 53909.83 88888.00 2008-11-10 05:09:13.907 315 17496.12 96.32 53909.78 88888.00 2008-11-10 05:09:14.407 315 17496.22 96.28 53909.78 88888.00 2008-11-10 05:09:14.907 315 17496.27 96.31 53909.65 88888.00 2008-11-10 05:09:15.407 315 17496.28 96.30 53909.69 88888.00 2008-11-10 05:09:15.907 315 17496.21 96.31 53909.75 88888.00 2008-11-10 05:09:16.407 315 17496.12 96.27 53909.73 88888.00 2008-11-10 05:09:16.907 315 17496.07 96.19 53909.76 88888.00 2008-11-10 05:09:17.407 315 17496.07 96.25 53909.77 88888.00 2008-11-10 05:09:17.907 315 17496.10 96.30 53909.75 88888.00 2008-11-10 05:09:18.407 315 17496.03 96.24 53909.73 88888.00 2008-11-10 05:09:18.907 315 17496.05 96.31 53909.73 88888.00 2008-11-10 05:09:19.407 315 17496.10 96.38 53909.71 88888.00 2008-11-10 05:09:19.907 315 17496.05 96.40 53909.80 88888.00 2008-11-10 05:09:20.407 315 17496.04 96.41 53909.89 88888.00 2008-11-10 05:09:20.907 315 17496.03 96.38 53909.78 88888.00 2008-11-10 05:09:21.407 315 17496.03 96.30 53909.74 88888.00 2008-11-10 05:09:21.907 315 17496.07 96.28 53909.77 88888.00 2008-11-10 05:09:22.407 315 17496.12 96.32 53909.64 88888.00 2008-11-10 05:09:22.907 315 17496.12 96.29 53909.64 88888.00 2008-11-10 05:09:23.407 315 17496.05 96.29 53909.68 88888.00 2008-11-10 05:09:23.907 315 17495.90 96.34 53909.73 88888.00 2008-11-10 05:09:24.407 315 17495.92 96.29 53909.76 88888.00 2008-11-10 05:09:24.907 315 17495.97 96.41 53909.73 88888.00 2008-11-10 05:09:25.407 315 17496.02 96.39 53909.68 88888.00 2008-11-10 05:09:25.907 315 17496.07 96.40 53909.65 88888.00 2008-11-10 05:09:26.407 315 17496.00 96.43 53909.75 88888.00 2008-11-10 05:09:26.907 315 17496.01 96.40 53909.73 88888.00 2008-11-10 05:09:27.407 315 17496.00 96.37 53909.66 88888.00 2008-11-10 05:09:27.907 315 17496.04 96.32 53909.76 88888.00 2008-11-10 05:09:28.407 315 17496.07 96.32 53909.80 88888.00 2008-11-10 05:09:28.907 315 17496.03 96.36 53909.82 88888.00 2008-11-10 05:09:29.407 315 17496.03 96.43 53909.79 88888.00 2008-11-10 05:09:29.907 315 17495.98 96.46 53909.68 88888.00 2008-11-10 05:09:30.407 315 17495.96 96.43 53909.73 88888.00 2008-11-10 05:09:30.907 315 17495.97 96.40 53909.82 88888.00 2008-11-10 05:09:31.407 315 17495.99 96.38 53909.82 88888.00 2008-11-10 05:09:31.907 315 17495.99 96.46 53909.76 88888.00 2008-11-10 05:09:32.407 315 17495.97 96.41 53909.68 88888.00 2008-11-10 05:09:32.907 315 17495.98 96.40 53909.65 88888.00 2008-11-10 05:09:33.407 315 17496.05 96.40 53909.67 88888.00 2008-11-10 05:09:33.907 315 17496.03 96.45 53909.78 88888.00 2008-11-10 05:09:34.407 315 17496.02 96.46 53909.71 88888.00 2008-11-10 05:09:34.907 315 17496.09 96.45 53909.77 88888.00 2008-11-10 05:09:35.407 315 17496.08 96.45 53909.79 88888.00 2008-11-10 05:09:35.907 315 17496.07 96.43 53909.83 88888.00 2008-11-10 05:09:36.407 315 17495.98 96.43 53909.85 88888.00 2008-11-10 05:09:36.907 315 17496.02 96.45 53909.88 88888.00 2008-11-10 05:09:37.407 315 17495.92 96.41 53909.76 88888.00 2008-11-10 05:09:37.907 315 17495.82 96.39 53909.84 88888.00 2008-11-10 05:09:38.407 315 17495.90 96.40 53909.77 88888.00 2008-11-10 05:09:38.907 315 17495.87 96.38 53909.72 88888.00 2008-11-10 05:09:39.407 315 17495.86 96.37 53909.68 88888.00 2008-11-10 05:09:39.907 315 17495.94 96.43 53909.84 88888.00 2008-11-10 05:09:40.407 315 17496.03 96.44 53909.85 88888.00 2008-11-10 05:09:40.907 315 17495.99 96.37 53909.83 88888.00 2008-11-10 05:09:41.407 315 17495.96 96.41 53909.75 88888.00 2008-11-10 05:09:41.907 315 17495.99 96.45 53909.69 88888.00 2008-11-10 05:09:42.407 315 17495.99 96.46 53909.73 88888.00 2008-11-10 05:09:42.907 315 17495.97 96.46 53909.75 88888.00 2008-11-10 05:09:43.407 315 17495.99 96.48 53909.78 88888.00 2008-11-10 05:09:43.907 315 17495.93 96.53 53909.79 88888.00 2008-11-10 05:09:44.407 315 17495.96 96.53 53909.67 88888.00 2008-11-10 05:09:44.907 315 17495.92 96.48 53909.60 88888.00 2008-11-10 05:09:45.407 315 17495.94 96.45 53909.69 88888.00 2008-11-10 05:09:45.907 315 17496.03 96.49 53909.72 88888.00 2008-11-10 05:09:46.407 315 17495.93 96.47 53909.68 88888.00 2008-11-10 05:09:46.907 315 17495.88 96.46 53909.69 88888.00 2008-11-10 05:09:47.407 315 17495.86 96.47 53909.69 88888.00 2008-11-10 05:09:47.907 315 17495.93 96.47 53909.77 88888.00 2008-11-10 05:09:48.407 315 17495.94 96.53 53909.72 88888.00 2008-11-10 05:09:48.907 315 17495.92 96.54 53909.73 88888.00 2008-11-10 05:09:49.407 315 17495.96 96.58 53909.76 88888.00 2008-11-10 05:09:49.907 315 17495.98 96.59 53909.69 88888.00 2008-11-10 05:09:50.407 315 17495.93 96.56 53909.61 88888.00 2008-11-10 05:09:50.907 315 17495.88 96.57 53909.60 88888.00 2008-11-10 05:09:51.407 315 17495.88 96.51 53909.65 88888.00 2008-11-10 05:09:51.907 315 17495.87 96.51 53909.73 88888.00 2008-11-10 05:09:52.407 315 17495.91 96.59 53909.67 88888.00 2008-11-10 05:09:52.907 315 17495.99 96.60 53909.68 88888.00 2008-11-10 05:09:53.407 315 17495.90 96.60 53909.67 88888.00 2008-11-10 05:09:53.907 315 17495.96 96.58 53909.73 88888.00 2008-11-10 05:09:54.407 315 17495.93 96.59 53909.80 88888.00 2008-11-10 05:09:54.907 315 17496.01 96.61 53909.77 88888.00 2008-11-10 05:09:55.407 315 17496.05 96.59 53909.83 88888.00 2008-11-10 05:09:55.907 315 17496.13 96.64 53909.77 88888.00 2008-11-10 05:09:56.407 315 17496.05 96.63 53909.75 88888.00 2008-11-10 05:09:56.907 315 17496.05 96.64 53909.73 88888.00 2008-11-10 05:09:57.407 315 17496.12 96.61 53909.67 88888.00 2008-11-10 05:09:57.907 315 17496.18 96.63 53909.65 88888.00 2008-11-10 05:09:58.407 315 17496.12 96.59 53909.72 88888.00 2008-11-10 05:09:58.907 315 17496.19 96.64 53909.69 88888.00 2008-11-10 05:09:59.407 315 17496.10 96.64 53909.73 88888.00 2008-11-10 05:09:59.907 315 17496.13 96.60 53909.74 88888.00 2008-11-10 05:10:00.407 315 17496.08 96.61 53909.63 88888.00 2008-11-10 05:10:00.907 315 17496.03 96.58 53909.64 88888.00 2008-11-10 05:10:01.407 315 17496.03 96.61 53909.66 88888.00 2008-11-10 05:10:01.907 315 17496.00 96.58 53909.54 88888.00 2008-11-10 05:10:02.407 315 17496.00 96.57 53909.48 88888.00 2008-11-10 05:10:02.907 315 17496.04 96.57 53909.48 88888.00 2008-11-10 05:10:03.407 315 17496.04 96.56 53909.55 88888.00 2008-11-10 05:10:03.907 315 17496.11 96.50 53909.79 88888.00 2008-11-10 05:10:04.407 315 17496.08 96.55 53909.69 88888.00 2008-11-10 05:10:04.907 315 17495.98 96.64 53909.62 88888.00 2008-11-10 05:10:05.407 315 17495.97 96.69 53909.60 88888.00 2008-11-10 05:10:05.907 315 17496.10 96.67 53909.63 88888.00 2008-11-10 05:10:06.407 315 17496.14 96.67 53909.56 88888.00 2008-11-10 05:10:06.907 315 17496.07 96.64 53909.55 88888.00 2008-11-10 05:10:07.407 315 17495.99 96.67 53909.63 88888.00 2008-11-10 05:10:07.907 315 17496.08 96.74 53909.64 88888.00 2008-11-10 05:10:08.407 315 17495.99 96.78 53909.66 88888.00 2008-11-10 05:10:08.907 315 17495.92 96.77 53909.66 88888.00 2008-11-10 05:10:09.407 315 17495.93 96.71 53909.68 88888.00 2008-11-10 05:10:09.907 315 17495.94 96.66 53909.72 88888.00 2008-11-10 05:10:10.407 315 17495.93 96.63 53909.67 88888.00 2008-11-10 05:10:10.907 315 17495.93 96.64 53909.62 88888.00 2008-11-10 05:10:11.407 315 17495.90 96.67 53909.67 88888.00 2008-11-10 05:10:11.907 315 17495.90 96.67 53909.68 88888.00 2008-11-10 05:10:12.407 315 17495.86 96.64 53909.67 88888.00 2008-11-10 05:10:12.907 315 17495.96 96.61 53909.65 88888.00 2008-11-10 05:10:13.407 315 17495.92 96.64 53909.62 88888.00 2008-11-10 05:10:13.907 315 17495.94 96.70 53909.64 88888.00 2008-11-10 05:10:14.407 315 17495.99 96.69 53909.68 88888.00 2008-11-10 05:10:14.907 315 17495.88 96.64 53909.62 88888.00 2008-11-10 05:10:15.407 315 17495.88 96.63 53909.52 88888.00 2008-11-10 05:10:15.907 315 17495.96 96.63 53909.52 88888.00 2008-11-10 05:10:16.407 315 17495.97 96.66 53909.64 88888.00 2008-11-10 05:10:16.907 315 17495.89 96.65 53909.66 88888.00 2008-11-10 05:10:17.407 315 17495.83 96.63 53909.64 88888.00 2008-11-10 05:10:17.907 315 17495.90 96.57 53909.53 88888.00 2008-11-10 05:10:18.407 315 17495.86 96.57 53909.55 88888.00 2008-11-10 05:10:18.907 315 17495.82 96.59 53909.55 88888.00 2008-11-10 05:10:19.407 315 17495.83 96.56 53909.48 88888.00 2008-11-10 05:10:19.907 315 17495.88 96.56 53909.57 88888.00 2008-11-10 05:10:20.407 315 17495.87 96.48 53909.61 88888.00 2008-11-10 05:10:20.907 315 17495.89 96.40 53909.55 88888.00 2008-11-10 05:10:21.407 315 17495.92 96.48 53909.55 88888.00 2008-11-10 05:10:21.907 315 17495.83 96.46 53909.62 88888.00 2008-11-10 05:10:22.404 315 17495.69 96.41 53909.67 88888.00 2008-11-10 05:10:22.904 315 17495.70 96.46 53909.71 88888.00 2008-11-10 05:10:23.404 315 17495.68 96.51 53909.72 88888.00 2008-11-10 05:10:23.904 315 17495.68 96.53 53909.76 88888.00 2008-11-10 05:10:24.404 315 17495.79 96.53 53909.77 88888.00 2008-11-10 05:10:24.904 315 17495.84 96.46 53909.76 88888.00 2008-11-10 05:10:25.404 315 17495.88 96.46 53909.76 88888.00 2008-11-10 05:10:25.904 315 17495.89 96.51 53909.73 88888.00 2008-11-10 05:10:26.404 315 17495.89 96.58 53909.66 88888.00 2008-11-10 05:10:26.904 315 17495.84 96.57 53909.73 88888.00 2008-11-10 05:10:27.404 315 17495.86 96.50 53909.78 88888.00 2008-11-10 05:10:27.904 315 17495.82 96.51 53909.80 88888.00 2008-11-10 05:10:28.404 315 17495.82 96.47 53909.85 88888.00 2008-11-10 05:10:28.904 315 17495.84 96.49 53909.73 88888.00 2008-11-10 05:10:29.404 315 17495.90 96.55 53909.75 88888.00 2008-11-10 05:10:29.904 315 17495.92 96.49 53909.72 88888.00 2008-11-10 05:10:30.404 315 17495.92 96.49 53909.65 88888.00 2008-11-10 05:10:30.904 315 17495.90 96.51 53909.64 88888.00 2008-11-10 05:10:31.404 315 17495.91 96.44 53909.74 88888.00 2008-11-10 05:10:31.904 315 17495.80 96.45 53909.73 88888.00 2008-11-10 05:10:32.404 315 17495.76 96.47 53909.72 88888.00 2008-11-10 05:10:32.904 315 17495.74 96.48 53909.73 88888.00 2008-11-10 05:10:33.404 315 17495.77 96.56 53909.76 88888.00 2008-11-10 05:10:33.904 315 17495.77 96.57 53909.75 88888.00 2008-11-10 05:10:34.404 315 17495.74 96.54 53909.80 88888.00 2008-11-10 05:10:34.904 315 17495.80 96.53 53909.80 88888.00 2008-11-10 05:10:35.404 315 17495.82 96.51 53909.73 88888.00 2008-11-10 05:10:35.904 315 17495.86 96.47 53909.71 88888.00 2008-11-10 05:10:36.404 315 17495.84 96.47 53909.78 88888.00 2008-11-10 05:10:36.904 315 17495.80 96.50 53909.80 88888.00 2008-11-10 05:10:37.404 315 17495.74 96.54 53909.75 88888.00 2008-11-10 05:10:37.904 315 17495.73 96.54 53909.79 88888.00 2008-11-10 05:10:38.404 315 17495.76 96.66 53909.80 88888.00 2008-11-10 05:10:38.904 315 17495.76 96.64 53909.79 88888.00 2008-11-10 05:10:39.404 315 17495.74 96.64 53909.77 88888.00 2008-11-10 05:10:39.904 315 17495.77 96.63 53909.82 88888.00 2008-11-10 05:10:40.404 315 17495.88 96.56 53909.78 88888.00 2008-11-10 05:10:40.904 315 17495.82 96.53 53909.74 88888.00 2008-11-10 05:10:41.404 315 17495.79 96.55 53909.80 88888.00 2008-11-10 05:10:41.904 315 17495.78 96.57 53909.90 88888.00 2008-11-10 05:10:42.404 315 17495.77 96.63 53909.88 88888.00 2008-11-10 05:10:42.904 315 17495.74 96.64 53909.80 88888.00 2008-11-10 05:10:43.404 315 17495.73 96.59 53909.74 88888.00 2008-11-10 05:10:43.904 315 17495.74 96.63 53909.66 88888.00 2008-11-10 05:10:44.404 315 17495.69 96.61 53909.73 88888.00 2008-11-10 05:10:44.904 315 17495.77 96.54 53909.69 88888.00 2008-11-10 05:10:45.404 315 17495.81 96.54 53909.66 88888.00 2008-11-10 05:10:45.904 315 17495.89 96.61 53909.73 88888.00 2008-11-10 05:10:46.404 315 17495.83 96.61 53909.74 88888.00 2008-11-10 05:10:46.904 315 17495.76 96.64 53909.77 88888.00 2008-11-10 05:10:47.404 315 17495.70 96.65 53909.80 88888.00 2008-11-10 05:10:47.904 315 17495.72 96.61 53909.78 88888.00 2008-11-10 05:10:48.404 315 17495.78 96.56 53909.79 88888.00 2008-11-10 05:10:48.904 315 17495.73 96.54 53909.83 88888.00 2008-11-10 05:10:49.404 315 17495.63 96.55 53909.82 88888.00 2008-11-10 05:10:49.904 315 17495.59 96.57 53909.75 88888.00 2008-11-10 05:10:50.404 315 17495.59 96.59 53909.72 88888.00 2008-11-10 05:10:50.904 315 17495.62 96.63 53909.77 88888.00 2008-11-10 05:10:51.404 315 17495.63 96.67 53909.73 88888.00 2008-11-10 05:10:51.904 315 17495.63 96.66 53909.76 88888.00 2008-11-10 05:10:52.404 315 17495.67 96.67 53909.80 88888.00 2008-11-10 05:10:52.904 315 17495.66 96.69 53909.74 88888.00 2008-11-10 05:10:53.404 315 17495.60 96.71 53909.78 88888.00 2008-11-10 05:10:53.904 315 17495.59 96.74 53909.84 88888.00 2008-11-10 05:10:54.404 315 17495.57 96.77 53909.85 88888.00 2008-11-10 05:10:54.904 315 17495.53 96.74 53909.93 88888.00 2008-11-10 05:10:55.404 315 17495.57 96.65 53909.95 88888.00 2008-11-10 05:10:55.904 315 17495.59 96.73 53909.93 88888.00 2008-11-10 05:10:56.404 315 17495.55 96.77 53909.96 88888.00 2008-11-10 05:10:56.904 315 17495.64 96.71 53910.05 88888.00 2008-11-10 05:10:57.404 315 17495.66 96.69 53909.99 88888.00 2008-11-10 05:10:57.904 315 17495.61 96.64 53909.94 88888.00 2008-11-10 05:10:58.404 315 17495.62 96.61 53909.90 88888.00 2008-11-10 05:10:58.904 315 17495.58 96.64 53909.90 88888.00 2008-11-10 05:10:59.404 315 17495.49 96.68 53909.88 88888.00 2008-11-10 05:10:59.904 315 17495.45 96.68 53909.98 88888.00 2008-11-10 05:11:00.404 315 17495.38 96.68 53909.96 88888.00 2008-11-10 05:11:00.904 315 17495.35 96.71 53909.96 88888.00 2008-11-10 05:11:01.404 315 17495.41 96.77 53909.89 88888.00 2008-11-10 05:11:01.904 315 17495.39 96.79 53909.86 88888.00 2008-11-10 05:11:02.404 315 17495.42 96.77 53909.87 88888.00 2008-11-10 05:11:02.904 315 17495.46 96.73 53909.82 88888.00 2008-11-10 05:11:03.404 315 17495.42 96.70 53909.75 88888.00 2008-11-10 05:11:03.904 315 17495.43 96.69 53909.73 88888.00 2008-11-10 05:11:04.404 315 17495.36 96.73 53909.78 88888.00 2008-11-10 05:11:04.904 315 17495.33 96.70 53909.88 88888.00 2008-11-10 05:11:05.404 315 17495.36 96.66 53909.90 88888.00 2008-11-10 05:11:05.904 315 17495.42 96.68 53909.90 88888.00 2008-11-10 05:11:06.404 315 17495.47 96.65 53909.89 88888.00 2008-11-10 05:11:06.904 315 17495.51 96.66 53909.90 88888.00 2008-11-10 05:11:07.404 315 17495.55 96.70 53909.86 88888.00 2008-11-10 05:11:07.904 315 17495.49 96.76 53909.83 88888.00 2008-11-10 05:11:08.404 315 17495.49 96.76 53909.85 88888.00 2008-11-10 05:11:08.904 315 17495.49 96.78 53909.85 88888.00 2008-11-10 05:11:09.404 315 17495.46 96.77 53909.82 88888.00 2008-11-10 05:11:09.904 315 17495.61 96.76 53909.80 88888.00 2008-11-10 05:11:10.404 315 17495.61 96.75 53909.83 88888.00 2008-11-10 05:11:10.904 315 17495.53 96.78 53909.82 88888.00 2008-11-10 05:11:11.404 315 17495.49 96.75 53909.84 88888.00 2008-11-10 05:11:11.904 315 17495.50 96.77 53909.86 88888.00 2008-11-10 05:11:12.404 315 17495.51 96.80 53909.89 88888.00 2008-11-10 05:11:12.904 315 17495.50 96.82 53909.84 88888.00 2008-11-10 05:11:13.404 315 17495.41 96.79 53909.76 88888.00 2008-11-10 05:11:13.904 315 17495.32 96.73 53909.72 88888.00 2008-11-10 05:11:14.404 315 17495.40 96.77 53909.80 88888.00 2008-11-10 05:11:14.904 315 17495.43 96.84 53909.80 88888.00 2008-11-10 05:11:15.404 315 17495.42 96.82 53909.71 88888.00 2008-11-10 05:11:15.904 315 17495.37 96.79 53909.74 88888.00 2008-11-10 05:11:16.404 315 17495.37 96.79 53909.78 88888.00 2008-11-10 05:11:16.904 315 17495.37 96.77 53909.77 88888.00 2008-11-10 05:11:17.404 315 17495.40 96.74 53909.87 88888.00 2008-11-10 05:11:17.904 315 17495.41 96.76 53909.94 88888.00 2008-11-10 05:11:18.404 315 17495.38 96.79 53909.99 88888.00 2008-11-10 05:11:18.904 315 17495.33 96.80 53909.94 88888.00 2008-11-10 05:11:19.404 315 17495.37 96.74 53909.96 88888.00 2008-11-10 05:11:19.904 315 17495.41 96.77 53909.95 88888.00 2008-11-10 05:11:20.404 315 17495.35 96.76 53909.85 88888.00 2008-11-10 05:11:20.904 315 17495.33 96.80 53909.78 88888.00 2008-11-10 05:11:21.404 315 17495.28 96.77 53909.82 88888.00 2008-11-10 05:11:21.904 315 17495.32 96.80 53909.83 88888.00 2008-11-10 05:11:22.404 315 17495.31 96.78 53909.76 88888.00 2008-11-10 05:11:22.904 315 17495.33 96.76 53909.77 88888.00 2008-11-10 05:11:23.404 315 17495.36 96.76 53909.85 88888.00 2008-11-10 05:11:23.904 315 17495.40 96.79 53909.86 88888.00 2008-11-10 05:11:24.404 315 17495.42 96.78 53909.91 88888.00 2008-11-10 05:11:24.904 315 17495.45 96.84 53909.96 88888.00 2008-11-10 05:11:25.404 315 17495.47 96.82 53909.82 88888.00 2008-11-10 05:11:25.904 315 17495.41 96.93 53909.78 88888.00 2008-11-10 05:11:26.404 315 17495.29 96.98 53909.77 88888.00 2008-11-10 05:11:26.904 315 17495.35 96.97 53909.77 88888.00 2008-11-10 05:11:27.404 315 17495.32 96.98 53909.76 88888.00 2008-11-10 05:11:27.904 315 17495.28 96.92 53909.73 88888.00 2008-11-10 05:11:28.404 315 17495.36 96.87 53909.84 88888.00 2008-11-10 05:11:28.904 315 17495.36 96.87 53909.76 88888.00 2008-11-10 05:11:29.404 315 17495.36 96.93 53909.77 88888.00 2008-11-10 05:11:29.904 315 17495.36 96.94 53909.91 88888.00 2008-11-10 05:11:30.404 315 17495.31 96.90 53909.98 88888.00 2008-11-10 05:11:30.904 315 17495.23 96.89 53909.97 88888.00 2008-11-10 05:11:31.404 315 17495.31 96.90 53909.97 88888.00 2008-11-10 05:11:31.904 315 17495.39 96.93 53910.00 88888.00 2008-11-10 05:11:32.404 315 17495.31 96.92 53909.97 88888.00 2008-11-10 05:11:32.904 315 17495.27 96.87 53909.93 88888.00 2008-11-10 05:11:33.404 315 17495.25 96.89 53909.85 88888.00 2008-11-10 05:11:33.904 315 17495.25 96.90 53909.90 88888.00 2008-11-10 05:11:34.404 315 17495.18 96.90 53909.94 88888.00 2008-11-10 05:11:34.904 315 17495.13 96.85 53909.95 88888.00 2008-11-10 05:11:35.404 315 17495.12 96.84 53909.90 88888.00 2008-11-10 05:11:35.904 315 17495.19 96.79 53909.90 88888.00 2008-11-10 05:11:36.404 315 17495.19 96.87 53909.93 88888.00 2008-11-10 05:11:36.904 315 17495.19 96.93 53909.98 88888.00 2008-11-10 05:11:37.404 315 17495.15 96.89 53909.95 88888.00 2008-11-10 05:11:37.904 315 17495.07 96.92 53909.85 88888.00 2008-11-10 05:11:38.404 315 17495.11 96.95 53909.84 88888.00 2008-11-10 05:11:38.904 315 17495.15 96.98 53909.86 88888.00 2008-11-10 05:11:39.404 315 17495.18 96.95 53909.93 88888.00 2008-11-10 05:11:39.904 315 17495.15 97.00 53909.90 88888.00 2008-11-10 05:11:40.404 315 17495.16 97.03 53909.93 88888.00 2008-11-10 05:11:40.904 315 17495.16 97.04 53909.96 88888.00 2008-11-10 05:11:41.404 315 17495.26 96.97 53909.94 88888.00 2008-11-10 05:11:41.904 315 17495.21 96.97 53909.93 88888.00 2008-11-10 05:11:42.404 315 17495.19 97.00 53909.89 88888.00 2008-11-10 05:11:42.904 315 17495.16 97.03 53909.80 88888.00 2008-11-10 05:11:43.404 315 17495.12 96.98 53909.73 88888.00 2008-11-10 05:11:43.904 315 17495.10 96.99 53909.73 88888.00 2008-11-10 05:11:44.404 315 17495.06 97.02 53909.82 88888.00 2008-11-10 05:11:44.904 315 17495.07 96.99 53909.82 88888.00 2008-11-10 05:11:45.404 315 17495.07 96.97 53909.82 88888.00 2008-11-10 05:11:45.904 315 17495.10 96.95 53909.80 88888.00 2008-11-10 05:11:46.404 315 17495.21 96.98 53909.86 88888.00 2008-11-10 05:11:46.904 315 17495.20 96.96 53909.89 88888.00 2008-11-10 05:11:47.404 315 17495.21 96.98 53909.94 88888.00 2008-11-10 05:11:47.904 315 17495.20 96.98 53909.87 88888.00 2008-11-10 05:11:48.404 315 17495.08 96.96 53909.82 88888.00 2008-11-10 05:11:48.904 315 17495.06 96.93 53909.79 88888.00 2008-11-10 05:11:49.404 315 17495.10 96.93 53909.90 88888.00 2008-11-10 05:11:49.904 315 17495.04 96.97 53909.96 88888.00 2008-11-10 05:11:50.404 315 17495.00 96.97 53909.87 88888.00 2008-11-10 05:11:50.904 315 17495.06 96.89 53909.79 88888.00 2008-11-10 05:11:51.404 315 17495.06 96.90 53909.74 88888.00 2008-11-10 05:11:51.904 315 17495.08 96.94 53909.66 88888.00 2008-11-10 05:11:52.404 315 17495.07 96.98 53909.71 88888.00 2008-11-10 05:11:52.904 315 17494.99 96.93 53909.77 88888.00 2008-11-10 05:11:53.404 315 17495.01 96.86 53909.86 88888.00 2008-11-10 05:11:53.904 315 17495.06 96.89 53909.93 88888.00 2008-11-10 05:11:54.404 315 17495.04 96.93 53909.94 88888.00 2008-11-10 05:11:54.904 315 17495.05 96.94 53909.93 88888.00 2008-11-10 05:11:55.404 315 17495.06 97.00 53909.91 88888.00 2008-11-10 05:11:55.904 315 17494.98 96.98 53909.88 88888.00 2008-11-10 05:11:56.404 315 17495.02 96.99 53909.84 88888.00 2008-11-10 05:11:56.904 315 17495.08 96.97 53909.87 88888.00 2008-11-10 05:11:57.404 315 17495.06 96.99 53909.86 88888.00 2008-11-10 05:11:57.904 315 17494.96 97.02 53909.96 88888.00 2008-11-10 05:11:58.404 315 17494.96 96.98 53909.94 88888.00 2008-11-10 05:11:58.904 315 17494.99 96.94 53909.86 88888.00 2008-11-10 05:11:59.404 315 17495.01 96.96 53909.83 88888.00 2008-11-10 05:11:59.904 315 17494.96 96.95 53909.88 88888.00 2008-11-10 05:12:00.404 315 17494.94 96.95 53909.88 88888.00 2008-11-10 05:12:00.904 315 17495.02 96.95 53909.84 88888.00 2008-11-10 05:12:01.404 315 17495.01 96.98 53909.82 88888.00 2008-11-10 05:12:01.904 315 17494.91 96.98 53909.87 88888.00 2008-11-10 05:12:02.404 315 17494.90 96.96 53909.91 88888.00 2008-11-10 05:12:02.904 315 17494.95 96.93 53909.84 88888.00 2008-11-10 05:12:03.404 315 17494.98 96.96 53909.86 88888.00 2008-11-10 05:12:03.904 315 17495.00 96.90 53909.84 88888.00 2008-11-10 05:12:04.404 315 17494.98 96.90 53909.79 88888.00 2008-11-10 05:12:04.904 315 17494.97 96.93 53909.79 88888.00 2008-11-10 05:12:05.404 315 17495.04 96.88 53909.79 88888.00 2008-11-10 05:12:05.904 315 17495.02 96.84 53909.78 88888.00 2008-11-10 05:12:06.404 315 17495.04 96.90 53909.84 88888.00 2008-11-10 05:12:06.904 315 17495.04 96.90 53909.84 88888.00 2008-11-10 05:12:07.404 315 17495.01 96.89 53909.82 88888.00 2008-11-10 05:12:07.904 315 17495.00 96.88 53909.85 88888.00 2008-11-10 05:12:08.404 315 17494.97 96.94 53909.84 88888.00 2008-11-10 05:12:08.904 315 17494.95 96.98 53909.71 88888.00 2008-11-10 05:12:09.404 315 17495.00 96.93 53909.79 88888.00 2008-11-10 05:12:09.904 315 17495.05 96.95 53909.83 88888.00 2008-11-10 05:12:10.404 315 17495.01 96.98 53909.75 88888.00 2008-11-10 05:12:10.904 315 17495.00 96.97 53909.76 88888.00 2008-11-10 05:12:11.404 315 17495.02 96.94 53909.80 88888.00 2008-11-10 05:12:11.904 315 17495.01 96.89 53909.85 88888.00 2008-11-10 05:12:12.404 315 17495.00 96.88 53909.85 88888.00 2008-11-10 05:12:12.904 315 17495.05 96.87 53909.85 88888.00 2008-11-10 05:12:13.404 315 17495.01 96.86 53909.79 88888.00 2008-11-10 05:12:13.904 315 17494.96 96.87 53909.75 88888.00 2008-11-10 05:12:14.404 315 17494.88 96.84 53909.77 88888.00 2008-11-10 05:12:14.904 315 17494.95 96.86 53909.69 88888.00 2008-11-10 05:12:15.404 315 17495.02 96.93 53909.68 88888.00 2008-11-10 05:12:15.904 315 17494.96 96.90 53909.75 88888.00 2008-11-10 05:12:16.404 315 17494.94 96.93 53909.78 88888.00 2008-11-10 05:12:16.904 315 17494.88 96.95 53909.82 88888.00 2008-11-10 05:12:17.404 315 17494.90 96.92 53909.86 88888.00 2008-11-10 05:12:17.904 315 17494.91 96.95 53910.02 88888.00 2008-11-10 05:12:18.404 315 17494.89 96.98 53910.02 88888.00 2008-11-10 05:12:18.904 315 17494.88 96.95 53909.97 88888.00 2008-11-10 05:12:19.404 315 17494.88 96.93 53909.85 88888.00 2008-11-10 05:12:19.904 315 17494.89 96.87 53909.78 88888.00 2008-11-10 05:12:20.404 315 17494.95 96.95 53909.88 88888.00 2008-11-10 05:12:20.904 315 17495.00 96.89 53909.96 88888.00 2008-11-10 05:12:21.404 315 17495.00 96.86 53909.95 88888.00 2008-11-10 05:12:21.904 315 17494.99 96.85 53909.90 88888.00 2008-11-10 05:12:22.404 315 17494.96 96.92 53909.86 88888.00 2008-11-10 05:12:22.904 315 17495.00 96.96 53909.78 88888.00 2008-11-10 05:12:23.404 315 17494.95 97.03 53909.78 88888.00 2008-11-10 05:12:23.904 315 17494.91 97.05 53909.74 88888.00 2008-11-10 05:12:24.404 315 17494.90 97.02 53909.78 88888.00 2008-11-10 05:12:24.904 315 17494.89 96.98 53909.79 88888.00 2008-11-10 05:12:25.404 315 17494.90 96.93 53909.82 88888.00 2008-11-10 05:12:25.904 315 17494.87 96.90 53909.84 88888.00 2008-11-10 05:12:26.404 315 17494.92 96.96 53909.88 88888.00 2008-11-10 05:12:26.904 315 17494.90 96.96 53909.90 88888.00 2008-11-10 05:12:27.404 315 17494.87 96.89 53909.93 88888.00 2008-11-10 05:12:27.904 315 17494.98 96.86 53909.90 88888.00 2008-11-10 05:12:28.404 315 17494.97 96.83 53909.86 88888.00 2008-11-10 05:12:28.904 315 17495.00 96.85 53909.82 88888.00 2008-11-10 05:12:29.404 315 17494.97 96.89 53909.78 88888.00 2008-11-10 05:12:29.904 315 17494.95 96.94 53909.76 88888.00 2008-11-10 05:12:30.404 315 17495.04 96.98 53909.89 88888.00 2008-11-10 05:12:30.904 315 17494.95 97.00 53909.93 88888.00 2008-11-10 05:12:31.404 315 17494.81 97.02 53909.79 88888.00 2008-11-10 05:12:31.904 315 17494.75 96.98 53909.71 88888.00 2008-11-10 05:12:32.404 315 17494.89 96.97 53909.73 88888.00 2008-11-10 05:12:32.904 315 17494.91 96.98 53909.73 88888.00 2008-11-10 05:12:33.404 315 17494.86 97.02 53909.75 88888.00 2008-11-10 05:12:33.904 315 17494.84 97.06 53909.76 88888.00 2008-11-10 05:12:34.404 315 17494.82 97.06 53909.73 88888.00 2008-11-10 05:12:34.904 315 17494.84 97.04 53909.73 88888.00 2008-11-10 05:12:35.404 315 17494.89 97.05 53909.74 88888.00 2008-11-10 05:12:35.904 315 17494.88 97.16 53909.74 88888.00 2008-11-10 05:12:36.404 315 17494.91 97.15 53909.82 88888.00 2008-11-10 05:12:36.904 315 17494.96 97.17 53909.84 88888.00 2008-11-10 05:12:37.404 315 17494.95 97.15 53909.82 88888.00 2008-11-10 05:12:37.904 315 17494.90 97.16 53909.83 88888.00 2008-11-10 05:12:38.404 315 17494.90 97.25 53909.77 88888.00 2008-11-10 05:12:38.904 315 17494.89 97.18 53909.76 88888.00 2008-11-10 05:12:39.404 315 17495.01 97.17 53909.82 88888.00 2008-11-10 05:12:39.904 315 17494.97 97.15 53909.82 88888.00 2008-11-10 05:12:40.404 315 17494.87 97.14 53909.85 88888.00 2008-11-10 05:12:40.904 315 17494.86 97.12 53909.95 88888.00 2008-11-10 05:12:41.404 315 17494.96 97.15 53909.98 88888.00 2008-11-10 05:12:41.904 315 17494.88 97.16 53910.05 88888.00 2008-11-10 05:12:42.404 315 17494.85 97.16 53909.99 88888.00 2008-11-10 05:12:42.904 315 17494.79 97.14 53909.98 88888.00 2008-11-10 05:12:43.404 315 17494.75 97.14 53909.93 88888.00 2008-11-10 05:12:43.904 315 17494.74 97.19 53909.90 88888.00 2008-11-10 05:12:44.404 315 17494.75 97.26 53909.93 88888.00 2008-11-10 05:12:44.904 315 17494.78 97.26 53909.90 88888.00 2008-11-10 05:12:45.404 315 17494.79 97.32 53909.86 88888.00 2008-11-10 05:12:45.904 315 17494.78 97.34 53909.89 88888.00 2008-11-10 05:12:46.404 315 17494.67 97.36 53909.85 88888.00 2008-11-10 05:12:46.904 315 17494.61 97.27 53909.78 88888.00 2008-11-10 05:12:47.404 315 17494.64 97.25 53909.73 88888.00 2008-11-10 05:12:47.904 315 17494.72 97.24 53909.74 88888.00 2008-11-10 05:12:48.404 315 17494.64 97.27 53909.86 88888.00 2008-11-10 05:12:48.904 315 17494.65 97.26 53909.82 88888.00 2008-11-10 05:12:49.404 315 17494.66 97.34 53909.75 88888.00 2008-11-10 05:12:49.904 315 17494.70 97.33 53909.82 88888.00 2008-11-10 05:12:50.404 315 17494.68 97.28 53909.80 88888.00 2008-11-10 05:12:50.904 315 17494.66 97.25 53909.77 88888.00 2008-11-10 05:12:51.404 315 17494.68 97.26 53909.73 88888.00 2008-11-10 05:12:51.904 315 17494.70 97.27 53909.73 88888.00 2008-11-10 05:12:52.404 315 17494.65 97.31 53909.71 88888.00 2008-11-10 05:12:52.904 315 17494.69 97.34 53909.76 88888.00 2008-11-10 05:12:53.404 315 17494.70 97.37 53909.71 88888.00 2008-11-10 05:12:53.904 315 17494.68 97.37 53909.71 88888.00 2008-11-10 05:12:54.404 315 17494.72 97.37 53909.74 88888.00 2008-11-10 05:12:54.904 315 17494.79 97.34 53909.75 88888.00 2008-11-10 05:12:55.404 315 17494.76 97.38 53909.72 88888.00 2008-11-10 05:12:55.904 315 17494.74 97.43 53909.71 88888.00 2008-11-10 05:12:56.404 315 17494.75 97.41 53909.77 88888.00 2008-11-10 05:12:56.904 315 17494.77 97.41 53909.76 88888.00 2008-11-10 05:12:57.404 315 17494.78 97.49 53909.78 88888.00 2008-11-10 05:12:57.904 315 17494.76 97.53 53909.80 88888.00 2008-11-10 05:12:58.404 315 17494.74 97.47 53909.76 88888.00 2008-11-10 05:12:58.904 315 17494.66 97.35 53909.64 88888.00 2008-11-10 05:12:59.404 315 17494.65 97.36 53909.60 88888.00 2008-11-10 05:12:59.904 315 17494.66 97.43 53909.64 88888.00 2008-11-10 05:13:00.404 315 17494.67 97.42 53909.65 88888.00 2008-11-10 05:13:00.904 315 17494.71 97.45 53909.66 88888.00 2008-11-10 05:13:01.404 315 17494.76 97.42 53909.74 88888.00 2008-11-10 05:13:01.904 315 17494.76 97.32 53909.77 88888.00 2008-11-10 05:13:02.404 315 17494.78 97.28 53909.79 88888.00 2008-11-10 05:13:02.904 315 17494.76 97.25 53909.79 88888.00 2008-11-10 05:13:03.404 315 17494.65 97.26 53909.77 88888.00 2008-11-10 05:13:03.904 315 17494.66 97.33 53909.69 88888.00 2008-11-10 05:13:04.404 315 17494.72 97.37 53909.69 88888.00 2008-11-10 05:13:04.904 315 17494.72 97.39 53909.74 88888.00 2008-11-10 05:13:05.404 315 17494.71 97.35 53909.77 88888.00 2008-11-10 05:13:05.904 315 17494.72 97.28 53909.76 88888.00 2008-11-10 05:13:06.404 315 17494.74 97.25 53909.82 88888.00 2008-11-10 05:13:06.904 315 17494.81 97.27 53909.77 88888.00 2008-11-10 05:13:07.404 315 17494.84 97.36 53909.73 88888.00 2008-11-10 05:13:07.904 315 17494.84 97.36 53909.77 88888.00 2008-11-10 05:13:08.404 315 17494.82 97.35 53909.74 88888.00 2008-11-10 05:13:08.904 315 17494.85 97.31 53909.67 88888.00 2008-11-10 05:13:09.404 315 17494.78 97.31 53909.67 88888.00 2008-11-10 05:13:09.904 315 17494.77 97.32 53909.71 88888.00 2008-11-10 05:13:10.404 315 17494.82 97.38 53909.75 88888.00 2008-11-10 05:13:10.904 315 17494.86 97.33 53909.82 88888.00 2008-11-10 05:13:11.404 315 17494.77 97.33 53909.91 88888.00 2008-11-10 05:13:11.904 315 17494.70 97.34 53909.93 88888.00 2008-11-10 05:13:12.404 315 17494.70 97.25 53909.96 88888.00 2008-11-10 05:13:12.904 315 17494.77 97.31 53909.87 88888.00 2008-11-10 05:13:13.404 315 17494.81 97.32 53909.91 88888.00 2008-11-10 05:13:13.904 315 17494.87 97.29 53909.93 88888.00 2008-11-10 05:13:14.404 315 17494.96 97.34 53909.85 88888.00 2008-11-10 05:13:14.904 315 17494.95 97.31 53909.78 88888.00 2008-11-10 05:13:15.404 315 17494.88 97.34 53909.82 88888.00 2008-11-10 05:13:15.904 315 17494.84 97.41 53909.85 88888.00 2008-11-10 05:13:16.404 315 17494.78 97.33 53909.86 88888.00 2008-11-10 05:13:16.904 315 17494.75 97.28 53909.72 88888.00 2008-11-10 05:13:17.401 315 17494.76 97.29 53909.73 88888.00 2008-11-10 05:13:17.901 315 17494.71 97.29 53909.74 88888.00 2008-11-10 05:13:18.401 315 17494.78 97.33 53909.65 88888.00 2008-11-10 05:13:18.901 315 17494.82 97.37 53909.61 88888.00 2008-11-10 05:13:19.401 315 17494.87 97.31 53909.66 88888.00 2008-11-10 05:13:19.901 315 17494.81 97.34 53909.79 88888.00 2008-11-10 05:13:20.401 315 17494.72 97.37 53909.80 88888.00 2008-11-10 05:13:20.901 315 17494.70 97.37 53909.74 88888.00 2008-11-10 05:13:21.401 315 17494.77 97.34 53909.76 88888.00 2008-11-10 05:13:21.901 315 17494.81 97.33 53909.82 88888.00 2008-11-10 05:13:22.401 315 17494.78 97.35 53909.78 88888.00 2008-11-10 05:13:22.901 315 17494.77 97.38 53909.73 88888.00 2008-11-10 05:13:23.401 315 17494.77 97.36 53909.68 88888.00 2008-11-10 05:13:23.901 315 17494.71 97.36 53909.71 88888.00 2008-11-10 05:13:24.401 315 17494.71 97.42 53909.68 88888.00 2008-11-10 05:13:24.901 315 17494.76 97.43 53909.73 88888.00 2008-11-10 05:13:25.401 315 17494.69 97.41 53909.80 88888.00 2008-11-10 05:13:25.901 315 17494.66 97.42 53909.79 88888.00 2008-11-10 05:13:26.401 315 17494.62 97.43 53909.85 88888.00 2008-11-10 05:13:26.901 315 17494.65 97.38 53909.85 88888.00 2008-11-10 05:13:27.401 315 17494.64 97.38 53909.82 88888.00 2008-11-10 05:13:27.901 315 17494.70 97.37 53909.76 88888.00 2008-11-10 05:13:28.401 315 17494.66 97.35 53909.78 88888.00 2008-11-10 05:13:28.901 315 17494.70 97.31 53909.71 88888.00 2008-11-10 05:13:29.401 315 17494.67 97.34 53909.72 88888.00 2008-11-10 05:13:29.901 315 17494.58 97.42 53909.73 88888.00 2008-11-10 05:13:30.401 315 17494.58 97.43 53909.68 88888.00 2008-11-10 05:13:30.901 315 17494.66 97.43 53909.64 88888.00 2008-11-10 05:13:31.401 315 17494.65 97.44 53909.58 88888.00 2008-11-10 05:13:31.901 315 17494.67 97.41 53909.57 88888.00 2008-11-10 05:13:32.401 315 17494.70 97.39 53909.50 88888.00 2008-11-10 05:13:32.901 315 17494.68 97.36 53909.57 88888.00 2008-11-10 05:13:33.401 315 17494.61 97.41 53909.57 88888.00 2008-11-10 05:13:33.901 315 17494.65 97.44 53909.53 88888.00 2008-11-10 05:13:34.401 315 17494.70 97.43 53909.56 88888.00 2008-11-10 05:13:34.901 315 17494.65 97.47 53909.62 88888.00 2008-11-10 05:13:35.401 315 17494.66 97.49 53909.73 88888.00 2008-11-10 05:13:35.901 315 17494.61 97.49 53909.76 88888.00 2008-11-10 05:13:36.401 315 17494.58 97.49 53909.68 88888.00 2008-11-10 05:13:36.901 315 17494.71 97.44 53909.66 88888.00 2008-11-10 05:13:37.401 315 17494.75 97.42 53909.75 88888.00 2008-11-10 05:13:37.901 315 17494.78 97.43 53909.74 88888.00 2008-11-10 05:13:38.401 315 17494.75 97.38 53909.72 88888.00 2008-11-10 05:13:38.901 315 17494.66 97.45 53909.79 88888.00 2008-11-10 05:13:39.401 315 17494.64 97.52 53909.83 88888.00 2008-11-10 05:13:39.901 315 17494.68 97.52 53909.79 88888.00 2008-11-10 05:13:40.401 315 17494.79 97.46 53909.83 88888.00 2008-11-10 05:13:40.901 315 17494.74 97.44 53909.79 88888.00 2008-11-10 05:13:41.401 315 17494.71 97.43 53909.66 88888.00 2008-11-10 05:13:41.901 315 17494.68 97.45 53909.67 88888.00 2008-11-10 05:13:42.401 315 17494.67 97.45 53909.73 88888.00 2008-11-10 05:13:42.901 315 17494.69 97.42 53909.77 88888.00 2008-11-10 05:13:43.401 315 17494.70 97.48 53909.78 88888.00 2008-11-10 05:13:43.901 315 17494.75 97.55 53909.71 88888.00 2008-11-10 05:13:44.401 315 17494.78 97.53 53909.80 88888.00 2008-11-10 05:13:44.901 315 17494.71 97.54 53909.82 88888.00 2008-11-10 05:13:45.401 315 17494.69 97.51 53909.87 88888.00 2008-11-10 05:13:45.901 315 17494.71 97.48 53909.84 88888.00 2008-11-10 05:13:46.401 315 17494.69 97.45 53909.76 88888.00 2008-11-10 05:13:46.901 315 17494.68 97.41 53909.72 88888.00 2008-11-10 05:13:47.401 315 17494.71 97.51 53909.73 88888.00 2008-11-10 05:13:47.901 315 17494.72 97.55 53909.72 88888.00 2008-11-10 05:13:48.401 315 17494.69 97.53 53909.75 88888.00 2008-11-10 05:13:48.901 315 17494.72 97.49 53909.66 88888.00 2008-11-10 05:13:49.401 315 17494.79 97.53 53909.61 88888.00 2008-11-10 05:13:49.901 315 17494.80 97.55 53909.63 88888.00 2008-11-10 05:13:50.401 315 17494.76 97.55 53909.65 88888.00 2008-11-10 05:13:50.901 315 17494.67 97.59 53909.60 88888.00 2008-11-10 05:13:51.401 315 17494.68 97.58 53909.56 88888.00 2008-11-10 05:13:51.901 315 17494.69 97.48 53909.71 88888.00 2008-11-10 05:13:52.401 315 17494.69 97.52 53909.76 88888.00 2008-11-10 05:13:52.901 315 17494.65 97.56 53909.75 88888.00 2008-11-10 05:13:53.401 315 17494.69 97.56 53909.74 88888.00 2008-11-10 05:13:53.901 315 17494.66 97.48 53909.74 88888.00 2008-11-10 05:13:54.401 315 17494.65 97.54 53909.79 88888.00 2008-11-10 05:13:54.901 315 17494.64 97.61 53909.68 88888.00 2008-11-10 05:13:55.401 315 17494.60 97.51 53909.54 88888.00 2008-11-10 05:13:55.901 315 17494.56 97.55 53909.62 88888.00 2008-11-10 05:13:56.401 315 17494.59 97.56 53909.65 88888.00 2008-11-10 05:13:56.901 315 17494.60 97.49 53909.64 88888.00 2008-11-10 05:13:57.401 315 17494.56 97.53 53909.55 88888.00 2008-11-10 05:13:57.901 315 17494.54 97.62 53909.56 88888.00 2008-11-10 05:13:58.401 315 17494.49 97.52 53909.62 88888.00 2008-11-10 05:13:58.901 315 17494.50 97.55 53909.65 88888.00 2008-11-10 05:13:59.401 315 17494.54 97.63 53909.69 88888.00 2008-11-10 05:13:59.901 315 17494.56 97.56 53909.62 88888.00 2008-11-10 05:14:00.401 315 17494.55 97.61 53909.52 88888.00 2008-11-10 05:14:00.901 315 17494.59 97.59 53909.55 88888.00 2008-11-10 05:14:01.401 315 17494.56 97.56 53909.64 88888.00 2008-11-10 05:14:01.901 315 17494.66 97.48 53909.61 88888.00 2008-11-10 05:14:02.401 315 17494.71 97.55 53909.61 88888.00 2008-11-10 05:14:02.901 315 17494.75 97.61 53909.53 88888.00 2008-11-10 05:14:03.401 315 17494.76 97.65 53909.53 88888.00 2008-11-10 05:14:03.901 315 17494.71 97.64 53909.52 88888.00 2008-11-10 05:14:04.401 315 17494.59 97.62 53909.51 88888.00 2008-11-10 05:14:04.901 315 17494.66 97.59 53909.63 88888.00 2008-11-10 05:14:05.401 315 17494.71 97.55 53909.72 88888.00 2008-11-10 05:14:05.901 315 17494.70 97.52 53909.71 88888.00 2008-11-10 05:14:06.401 315 17494.69 97.53 53909.60 88888.00 2008-11-10 05:14:06.901 315 17494.65 97.53 53909.72 88888.00 2008-11-10 05:14:07.401 315 17494.60 97.48 53909.71 88888.00 2008-11-10 05:14:07.901 315 17494.61 97.52 53909.65 88888.00 2008-11-10 05:14:08.401 315 17494.61 97.62 53909.64 88888.00 2008-11-10 05:14:08.901 315 17494.62 97.62 53909.58 88888.00 2008-11-10 05:14:09.401 315 17494.65 97.53 53909.53 88888.00 2008-11-10 05:14:09.901 315 17494.61 97.49 53909.57 88888.00 2008-11-10 05:14:10.401 315 17494.59 97.54 53909.58 88888.00 2008-11-10 05:14:10.901 315 17494.68 97.59 53909.60 88888.00 2008-11-10 05:14:11.401 315 17494.70 97.53 53909.56 88888.00 2008-11-10 05:14:11.901 315 17494.71 97.51 53909.53 88888.00 2008-11-10 05:14:12.401 315 17494.78 97.56 53909.55 88888.00 2008-11-10 05:14:12.901 315 17494.72 97.57 53909.61 88888.00 2008-11-10 05:14:13.401 315 17494.68 97.57 53909.62 88888.00 2008-11-10 05:14:13.901 315 17494.68 97.53 53909.54 88888.00 2008-11-10 05:14:14.401 315 17494.70 97.54 53909.49 88888.00 2008-11-10 05:14:14.901 315 17494.75 97.47 53909.61 88888.00 2008-11-10 05:14:15.401 315 17494.79 97.39 53909.64 88888.00 2008-11-10 05:14:15.901 315 17494.82 97.35 53909.54 88888.00 2008-11-10 05:14:16.401 315 17494.79 97.41 53909.63 88888.00 2008-11-10 05:14:16.901 315 17494.78 97.38 53909.74 88888.00 2008-11-10 05:14:17.401 315 17494.76 97.39 53909.72 88888.00 2008-11-10 05:14:17.901 315 17494.79 97.45 53909.76 88888.00 2008-11-10 05:14:18.401 315 17494.74 97.47 53909.78 88888.00 2008-11-10 05:14:18.901 315 17494.65 97.44 53909.71 88888.00 2008-11-10 05:14:19.401 315 17494.60 97.44 53909.64 88888.00 2008-11-10 05:14:19.901 315 17494.60 97.52 53909.60 88888.00 2008-11-10 05:14:20.401 315 17494.59 97.49 53909.66 88888.00 2008-11-10 05:14:20.901 315 17494.67 97.51 53909.65 88888.00 2008-11-10 05:14:21.401 315 17494.67 97.51 53909.56 88888.00 2008-11-10 05:14:21.901 315 17494.69 97.48 53909.55 88888.00 2008-11-10 05:14:22.401 315 17494.67 97.47 53909.67 88888.00 2008-11-10 05:14:22.901 315 17494.68 97.52 53909.64 88888.00 2008-11-10 05:14:23.401 315 17494.56 97.55 53909.61 88888.00 2008-11-10 05:14:23.901 315 17494.59 97.49 53909.64 88888.00 2008-11-10 05:14:24.401 315 17494.61 97.45 53909.62 88888.00 2008-11-10 05:14:24.901 315 17494.59 97.48 53909.65 88888.00 2008-11-10 05:14:25.401 315 17494.55 97.61 53909.73 88888.00 2008-11-10 05:14:25.901 315 17494.54 97.59 53909.64 88888.00 2008-11-10 05:14:26.401 315 17494.56 97.61 53909.64 88888.00 2008-11-10 05:14:26.901 315 17494.57 97.59 53909.67 88888.00 2008-11-10 05:14:27.401 315 17494.60 97.57 53909.62 88888.00 2008-11-10 05:14:27.901 315 17494.58 97.63 53909.57 88888.00 2008-11-10 05:14:28.401 315 17494.62 97.59 53909.56 88888.00 2008-11-10 05:14:28.901 315 17494.59 97.59 53909.63 88888.00 2008-11-10 05:14:29.401 315 17494.55 97.58 53909.64 88888.00 2008-11-10 05:14:29.901 315 17494.61 97.65 53909.63 88888.00 2008-11-10 05:14:30.401 315 17494.59 97.61 53909.55 88888.00 2008-11-10 05:14:30.901 315 17494.59 97.57 53909.55 88888.00 2008-11-10 05:14:31.401 315 17494.48 97.62 53909.66 88888.00 2008-11-10 05:14:31.901 315 17494.48 97.63 53909.64 88888.00 2008-11-10 05:14:32.401 315 17494.49 97.63 53909.61 88888.00 2008-11-10 05:14:32.901 315 17494.44 97.64 53909.65 88888.00 2008-11-10 05:14:33.401 315 17494.38 97.68 53909.62 88888.00 2008-11-10 05:14:33.901 315 17494.38 97.68 53909.61 88888.00 2008-11-10 05:14:34.401 315 17494.37 97.61 53909.67 88888.00 2008-11-10 05:14:34.901 315 17494.37 97.61 53909.61 88888.00 2008-11-10 05:14:35.401 315 17494.38 97.64 53909.57 88888.00 2008-11-10 05:14:35.901 315 17494.45 97.65 53909.52 88888.00 2008-11-10 05:14:36.401 315 17494.43 97.71 53909.46 88888.00 2008-11-10 05:14:36.901 315 17494.38 97.71 53909.42 88888.00 2008-11-10 05:14:37.401 315 17494.43 97.68 53909.38 88888.00 2008-11-10 05:14:37.901 315 17494.37 97.64 53909.40 88888.00 2008-11-10 05:14:38.401 315 17494.30 97.64 53909.49 88888.00 2008-11-10 05:14:38.901 315 17494.28 97.63 53909.46 88888.00 2008-11-10 05:14:39.401 315 17494.33 97.63 53909.49 88888.00 2008-11-10 05:14:39.901 315 17494.35 97.63 53909.72 88888.00 2008-11-10 05:14:40.401 315 17494.35 97.67 53909.72 88888.00 2008-11-10 05:14:40.901 315 17494.44 97.65 53909.66 88888.00 2008-11-10 05:14:41.401 315 17494.43 97.61 53909.60 88888.00 2008-11-10 05:14:41.901 315 17494.36 97.58 53909.52 88888.00 2008-11-10 05:14:42.401 315 17494.47 97.65 53909.56 88888.00 2008-11-10 05:14:42.901 315 17494.53 97.65 53909.63 88888.00 2008-11-10 05:14:43.401 315 17494.49 97.66 53909.62 88888.00 2008-11-10 05:14:43.901 315 17494.46 97.72 53909.63 88888.00 2008-11-10 05:14:44.401 315 17494.46 97.70 53909.68 88888.00 2008-11-10 05:14:44.901 315 17494.53 97.68 53909.65 88888.00 2008-11-10 05:14:45.401 315 17494.48 97.59 53909.66 88888.00 2008-11-10 05:14:45.901 315 17494.49 97.54 53909.64 88888.00 2008-11-10 05:14:46.401 315 17494.47 97.57 53909.61 88888.00 2008-11-10 05:14:46.901 315 17494.46 97.57 53909.64 88888.00 2008-11-10 05:14:47.401 315 17494.46 97.59 53909.56 88888.00 2008-11-10 05:14:47.901 315 17494.53 97.58 53909.51 88888.00 2008-11-10 05:14:48.401 315 17494.53 97.59 53909.55 88888.00 2008-11-10 05:14:48.901 315 17494.50 97.59 53909.62 88888.00 2008-11-10 05:14:49.401 315 17494.44 97.51 53909.60 88888.00 2008-11-10 05:14:49.901 315 17494.45 97.53 53909.64 88888.00 2008-11-10 05:14:50.401 315 17494.41 97.58 53909.64 88888.00 2008-11-10 05:14:50.901 315 17494.39 97.58 53909.62 88888.00 2008-11-10 05:14:51.401 315 17494.37 97.59 53909.71 88888.00 2008-11-10 05:14:51.901 315 17494.37 97.62 53909.61 88888.00 2008-11-10 05:14:52.401 315 17494.38 97.56 53909.53 88888.00 2008-11-10 05:14:52.901 315 17494.35 97.55 53909.55 88888.00 2008-11-10 05:14:53.401 315 17494.35 97.58 53909.55 88888.00 2008-11-10 05:14:53.901 315 17494.39 97.58 53909.49 88888.00 2008-11-10 05:14:54.401 315 17494.43 97.58 53909.55 88888.00 2008-11-10 05:14:54.901 315 17494.46 97.59 53909.51 88888.00 2008-11-10 05:14:55.401 315 17494.48 97.57 53909.46 88888.00 2008-11-10 05:14:55.901 315 17494.41 97.53 53909.50 88888.00 2008-11-10 05:14:56.401 315 17494.39 97.55 53909.54 88888.00 2008-11-10 05:14:56.901 315 17494.46 97.58 53909.53 88888.00 2008-11-10 05:14:57.401 315 17494.47 97.65 53909.51 88888.00 2008-11-10 05:14:57.901 315 17494.46 97.63 53909.60 88888.00 2008-11-10 05:14:58.401 315 17494.44 97.70 53909.56 88888.00 2008-11-10 05:14:58.901 315 17494.44 97.68 53909.72 88888.00 2008-11-10 05:14:59.401 315 17494.47 97.70 53909.69 88888.00 2008-11-10 05:14:59.901 315 17494.41 97.62 53909.65 88888.00 2008-11-10 05:15:00.401 315 17494.39 97.56 53909.68 88888.00 2008-11-10 05:15:00.901 315 17494.43 97.57 53909.62 88888.00 2008-11-10 05:15:01.401 315 17494.39 97.62 53909.57 88888.00 2008-11-10 05:15:01.901 315 17494.41 97.49 53909.55 88888.00 2008-11-10 05:15:02.401 315 17494.37 97.43 53909.58 88888.00 2008-11-10 05:15:02.901 315 17494.40 97.47 53909.62 88888.00 2008-11-10 05:15:03.401 315 17494.44 97.43 53909.62 88888.00 2008-11-10 05:15:03.901 315 17494.49 97.39 53909.57 88888.00 2008-11-10 05:15:04.401 315 17494.45 97.46 53909.56 88888.00 2008-11-10 05:15:04.901 315 17494.37 97.53 53909.56 88888.00 2008-11-10 05:15:05.401 315 17494.39 97.56 53909.71 88888.00 2008-11-10 05:15:05.901 315 17494.40 97.48 53909.68 88888.00 2008-11-10 05:15:06.401 315 17494.47 97.43 53909.60 88888.00 2008-11-10 05:15:06.901 315 17494.41 97.51 53909.60 88888.00 2008-11-10 05:15:07.401 315 17494.38 97.53 53909.56 88888.00 2008-11-10 05:15:07.901 315 17494.40 97.54 53909.65 88888.00 2008-11-10 05:15:08.401 315 17494.29 97.52 53909.71 88888.00 2008-11-10 05:15:08.901 315 17494.28 97.48 53909.75 88888.00 2008-11-10 05:15:09.401 315 17494.26 97.48 53909.76 88888.00 2008-11-10 05:15:09.901 315 17494.28 97.54 53909.71 88888.00 2008-11-10 05:15:10.401 315 17494.35 97.58 53909.57 88888.00 2008-11-10 05:15:10.901 315 17494.34 97.58 53909.65 88888.00 2008-11-10 05:15:11.401 315 17494.41 97.64 53909.73 88888.00 2008-11-10 05:15:11.901 315 17494.49 97.66 53909.62 88888.00 2008-11-10 05:15:12.401 315 17494.48 97.61 53909.49 88888.00 2008-11-10 05:15:12.901 315 17494.45 97.54 53909.54 88888.00 2008-11-10 05:15:13.401 315 17494.37 97.53 53909.60 88888.00 2008-11-10 05:15:13.901 315 17494.38 97.51 53909.57 88888.00 2008-11-10 05:15:14.401 315 17494.46 97.49 53909.61 88888.00 2008-11-10 05:15:14.901 315 17494.40 97.48 53909.55 88888.00 2008-11-10 05:15:15.401 315 17494.45 97.53 53909.55 88888.00 2008-11-10 05:15:15.901 315 17494.47 97.55 53909.58 88888.00 2008-11-10 05:15:16.401 315 17494.37 97.59 53909.68 88888.00 2008-11-10 05:15:16.901 315 17494.37 97.57 53909.68 88888.00 2008-11-10 05:15:17.401 315 17494.36 97.57 53909.76 88888.00 2008-11-10 05:15:17.901 315 17494.36 97.58 53909.68 88888.00 2008-11-10 05:15:18.401 315 17494.33 97.54 53909.60 88888.00 2008-11-10 05:15:18.901 315 17494.41 97.54 53909.54 88888.00 2008-11-10 05:15:19.401 315 17494.53 97.53 53909.67 88888.00 2008-11-10 05:15:19.901 315 17494.46 97.45 53909.74 88888.00 2008-11-10 05:15:20.401 315 17494.36 97.47 53909.80 88888.00 2008-11-10 05:15:20.901 315 17494.36 97.54 53909.73 88888.00 2008-11-10 05:15:21.401 315 17494.39 97.48 53909.77 88888.00 2008-11-10 05:15:21.901 315 17494.35 97.48 53909.73 88888.00 2008-11-10 05:15:22.401 315 17494.31 97.47 53909.57 88888.00 2008-11-10 05:15:22.901 315 17494.35 97.44 53909.53 88888.00 2008-11-10 05:15:23.401 315 17494.37 97.41 53909.55 88888.00 2008-11-10 05:15:23.901 315 17494.39 97.43 53909.52 88888.00 2008-11-10 05:15:24.401 315 17494.45 97.45 53909.57 88888.00 2008-11-10 05:15:24.901 315 17494.33 97.39 53909.62 88888.00 2008-11-10 05:15:25.401 315 17494.28 97.38 53909.58 88888.00 2008-11-10 05:15:25.901 315 17494.30 97.41 53909.62 88888.00 2008-11-10 05:15:26.401 315 17494.39 97.38 53909.67 88888.00 2008-11-10 05:15:26.901 315 17494.41 97.36 53909.74 88888.00 2008-11-10 05:15:27.401 315 17494.39 97.42 53909.64 88888.00 2008-11-10 05:15:27.901 315 17494.35 97.46 53909.64 88888.00 2008-11-10 05:15:28.401 315 17494.35 97.46 53909.65 88888.00 2008-11-10 05:15:28.901 315 17494.29 97.49 53909.67 88888.00 2008-11-10 05:15:29.401 315 17494.34 97.42 53909.66 88888.00 2008-11-10 05:15:29.901 315 17494.40 97.39 53909.67 88888.00 2008-11-10 05:15:30.401 315 17494.37 97.45 53909.75 88888.00 2008-11-10 05:15:30.901 315 17494.21 97.52 53909.69 88888.00 2008-11-10 05:15:31.401 315 17494.17 97.43 53909.66 88888.00 2008-11-10 05:15:31.901 315 17494.26 97.42 53909.68 88888.00 2008-11-10 05:15:32.401 315 17494.26 97.38 53909.66 88888.00 2008-11-10 05:15:32.901 315 17494.31 97.37 53909.66 88888.00 2008-11-10 05:15:33.401 315 17494.34 97.34 53909.71 88888.00 2008-11-10 05:15:33.901 315 17494.26 97.34 53909.67 88888.00 2008-11-10 05:15:34.401 315 17494.26 97.39 53909.64 88888.00 2008-11-10 05:15:34.901 315 17494.33 97.41 53909.73 88888.00 2008-11-10 05:15:35.401 315 17494.26 97.35 53909.74 88888.00 2008-11-10 05:15:35.901 315 17494.26 97.37 53909.73 88888.00 2008-11-10 05:15:36.401 315 17494.20 97.42 53909.73 88888.00 2008-11-10 05:15:36.901 315 17494.23 97.52 53909.69 88888.00 2008-11-10 05:15:37.401 315 17494.23 97.39 53909.64 88888.00 2008-11-10 05:15:37.901 315 17494.18 97.33 53909.68 88888.00 2008-11-10 05:15:38.401 315 17494.24 97.26 53909.78 88888.00 2008-11-10 05:15:38.901 315 17494.36 97.29 53909.78 88888.00 2008-11-10 05:15:39.401 315 17494.48 97.36 53909.75 88888.00 2008-11-10 05:15:39.901 315 17494.35 97.41 53909.78 88888.00 2008-11-10 05:15:40.401 315 17494.20 97.46 53909.74 88888.00 2008-11-10 05:15:40.901 315 17494.26 97.46 53909.72 88888.00 2008-11-10 05:15:41.401 315 17494.30 97.38 53909.71 88888.00 2008-11-10 05:15:41.901 315 17494.44 97.34 53909.62 88888.00 2008-11-10 05:15:42.401 315 17494.37 97.34 53909.69 88888.00 2008-11-10 05:15:42.901 315 17494.38 97.44 53909.79 88888.00 2008-11-10 05:15:43.401 315 17494.41 97.49 53909.73 88888.00 2008-11-10 05:15:43.901 315 17494.48 97.53 53909.67 88888.00 2008-11-10 05:15:44.401 315 17494.43 97.56 53909.77 88888.00 2008-11-10 05:15:44.901 315 17494.41 97.55 53909.78 88888.00 2008-11-10 05:15:45.401 315 17494.50 97.47 53909.71 88888.00 2008-11-10 05:15:45.901 315 17494.47 97.44 53909.57 88888.00 2008-11-10 05:15:46.401 315 17494.49 97.51 53909.68 88888.00 2008-11-10 05:15:46.901 315 17494.51 97.56 53909.73 88888.00 2008-11-10 05:15:47.401 315 17494.55 97.53 53909.74 88888.00 2008-11-10 05:15:47.901 315 17494.41 97.51 53909.74 88888.00 2008-11-10 05:15:48.401 315 17494.34 97.55 53909.72 88888.00 2008-11-10 05:15:48.901 315 17494.40 97.51 53909.71 88888.00 2008-11-10 05:15:49.401 315 17494.44 97.53 53909.73 88888.00 2008-11-10 05:15:49.901 315 17494.45 97.55 53909.69 88888.00 2008-11-10 05:15:50.401 315 17494.51 97.46 53909.77 88888.00 2008-11-10 05:15:50.901 315 17494.41 97.45 53909.76 88888.00 2008-11-10 05:15:51.401 315 17494.36 97.44 53909.82 88888.00 2008-11-10 05:15:51.901 315 17494.37 97.49 53909.83 88888.00 2008-11-10 05:15:52.401 315 17494.29 97.49 53909.83 88888.00 2008-11-10 05:15:52.901 315 17494.27 97.49 53909.84 88888.00 2008-11-10 05:15:53.401 315 17494.30 97.43 53909.72 88888.00 2008-11-10 05:15:53.901 315 17494.28 97.44 53909.67 88888.00 2008-11-10 05:15:54.401 315 17494.31 97.43 53909.64 88888.00 2008-11-10 05:15:54.901 315 17494.27 97.49 53909.73 88888.00 2008-11-10 05:15:55.401 315 17494.16 97.52 53909.76 88888.00 2008-11-10 05:15:55.901 315 17494.19 97.49 53909.66 88888.00 2008-11-10 05:15:56.401 315 17494.26 97.38 53909.64 88888.00 2008-11-10 05:15:56.901 315 17494.26 97.37 53909.66 88888.00 2008-11-10 05:15:57.401 315 17494.15 97.43 53909.65 88888.00 2008-11-10 05:15:57.901 315 17494.18 97.45 53909.66 88888.00 2008-11-10 05:15:58.401 315 17494.15 97.45 53909.69 88888.00 2008-11-10 05:15:58.901 315 17494.08 97.41 53909.73 88888.00 2008-11-10 05:15:59.401 315 17494.08 97.46 53909.75 88888.00 2008-11-10 05:15:59.901 315 17494.16 97.48 53909.76 88888.00 2008-11-10 05:16:00.401 315 17494.21 97.44 53909.82 88888.00 2008-11-10 05:16:00.901 315 17494.20 97.39 53909.65 88888.00 2008-11-10 05:16:01.401 315 17494.24 97.41 53909.61 88888.00 2008-11-10 05:16:01.901 315 17494.23 97.46 53909.60 88888.00 2008-11-10 05:16:02.401 315 17494.24 97.49 53909.64 88888.00 2008-11-10 05:16:02.901 315 17494.26 97.43 53909.69 88888.00 2008-11-10 05:16:03.401 315 17494.30 97.41 53909.73 88888.00 2008-11-10 05:16:03.901 315 17494.29 97.38 53909.79 88888.00 2008-11-10 05:16:04.401 315 17494.24 97.39 53909.84 88888.00 2008-11-10 05:16:04.901 315 17494.23 97.39 53909.76 88888.00 2008-11-10 05:16:05.401 315 17494.31 97.33 53909.78 88888.00 2008-11-10 05:16:05.901 315 17494.30 97.33 53909.77 88888.00 2008-11-10 05:16:06.401 315 17494.20 97.29 53909.75 88888.00 2008-11-10 05:16:06.901 315 17494.27 97.35 53909.72 88888.00 2008-11-10 05:16:07.401 315 17494.34 97.34 53909.79 88888.00 2008-11-10 05:16:07.901 315 17494.34 97.37 53909.83 88888.00 2008-11-10 05:16:08.401 315 17494.35 97.31 53909.82 88888.00 2008-11-10 05:16:08.901 315 17494.36 97.32 53909.88 88888.00 2008-11-10 05:16:09.401 315 17494.40 97.29 53909.82 88888.00 2008-11-10 05:16:09.901 315 17494.43 97.26 53909.71 88888.00 2008-11-10 05:16:10.401 315 17494.41 97.22 53909.72 88888.00 2008-11-10 05:16:10.901 315 17494.44 97.18 53909.83 88888.00 2008-11-10 05:16:11.398 315 17494.46 97.26 53909.78 88888.00 2008-11-10 05:16:11.908 315 17494.46 97.24 53909.82 88888.00 2008-11-10 05:16:12.408 315 17494.45 97.27 53909.80 88888.00 2008-11-10 05:16:12.908 315 17494.46 97.23 53909.83 88888.00 2008-11-10 05:16:13.408 315 17494.54 97.26 53909.77 88888.00 2008-11-10 05:16:13.908 315 17494.49 97.32 53909.73 88888.00 2008-11-10 05:16:14.408 315 17494.50 97.29 53909.74 88888.00 2008-11-10 05:16:14.908 315 17494.44 97.24 53909.72 88888.00 2008-11-10 05:16:15.408 315 17494.45 97.25 53909.67 88888.00 2008-11-10 05:16:15.908 315 17494.38 97.22 53909.67 88888.00 2008-11-10 05:16:16.408 315 17494.37 97.16 53909.71 88888.00 2008-11-10 05:16:16.908 315 17494.45 97.19 53909.72 88888.00 2008-11-10 05:16:17.408 315 17494.44 97.21 53909.77 88888.00 2008-11-10 05:16:17.908 315 17494.44 97.14 53909.77 88888.00 2008-11-10 05:16:18.408 315 17494.37 97.14 53909.76 88888.00 2008-11-10 05:16:18.908 315 17494.40 97.17 53909.82 88888.00 2008-11-10 05:16:19.408 315 17494.39 97.19 53909.77 88888.00 2008-11-10 05:16:19.908 315 17494.35 97.17 53909.72 88888.00 2008-11-10 05:16:20.408 315 17494.35 97.14 53909.72 88888.00 2008-11-10 05:16:20.908 315 17494.46 97.10 53909.78 88888.00 2008-11-10 05:16:21.408 315 17494.46 97.10 53909.75 88888.00 2008-11-10 05:16:21.908 315 17494.49 97.12 53909.74 88888.00 2008-11-10 05:16:22.408 315 17494.41 97.06 53909.76 88888.00 2008-11-10 05:16:22.908 315 17494.40 97.07 53909.78 88888.00 2008-11-10 05:16:23.408 315 17494.38 97.06 53909.76 88888.00 2008-11-10 05:16:23.908 315 17494.40 97.04 53909.77 88888.00 2008-11-10 05:16:24.408 315 17494.38 97.10 53909.82 88888.00 2008-11-10 05:16:24.908 315 17494.43 97.21 53909.73 88888.00 2008-11-10 05:16:25.408 315 17494.46 97.24 53909.71 88888.00 2008-11-10 05:16:25.908 315 17494.58 97.24 53909.83 88888.00 2008-11-10 05:16:26.408 315 17494.53 97.17 53909.75 88888.00 2008-11-10 05:16:26.908 315 17494.41 97.22 53909.73 88888.00 2008-11-10 05:16:27.408 315 17494.45 97.18 53909.82 88888.00 2008-11-10 05:16:27.908 315 17494.53 97.21 53909.85 88888.00 2008-11-10 05:16:28.408 315 17494.47 97.16 53909.93 88888.00 2008-11-10 05:16:28.908 315 17494.49 97.07 53909.95 88888.00 2008-11-10 05:16:29.408 315 17494.49 97.08 53909.84 88888.00 2008-11-10 05:16:29.908 315 17494.53 97.12 53909.71 88888.00 2008-11-10 05:16:30.408 315 17494.53 97.07 53909.67 88888.00 2008-11-10 05:16:30.908 315 17494.50 97.06 53909.69 88888.00 2008-11-10 05:16:31.408 315 17494.41 97.09 53909.69 88888.00 2008-11-10 05:16:31.908 315 17494.40 97.07 53909.71 88888.00 2008-11-10 05:16:32.408 315 17494.40 97.06 53909.71 88888.00 2008-11-10 05:16:32.908 315 17494.45 97.05 53909.75 88888.00 2008-11-10 05:16:33.408 315 17494.44 97.07 53909.75 88888.00 2008-11-10 05:16:33.908 315 17494.44 97.04 53909.77 88888.00 2008-11-10 05:16:34.408 315 17494.51 96.98 53909.83 88888.00 2008-11-10 05:16:34.908 315 17494.43 96.90 53909.89 88888.00 2008-11-10 05:16:35.408 315 17494.36 96.96 53909.84 88888.00 2008-11-10 05:16:35.908 315 17494.35 96.98 53909.76 88888.00 2008-11-10 05:16:36.408 315 17494.33 96.94 53909.67 88888.00 2008-11-10 05:16:36.908 315 17494.36 96.93 53909.69 88888.00 2008-11-10 05:16:37.408 315 17494.39 96.96 53909.66 88888.00 2008-11-10 05:16:37.908 315 17494.44 96.98 53909.75 88888.00 2008-11-10 05:16:38.408 315 17494.37 96.98 53909.75 88888.00 2008-11-10 05:16:38.908 315 17494.40 96.96 53909.79 88888.00 2008-11-10 05:16:39.408 315 17494.38 96.96 53909.79 88888.00 2008-11-10 05:16:39.908 315 17494.40 96.89 53909.73 88888.00 2008-11-10 05:16:40.408 315 17494.45 96.85 53909.68 88888.00 2008-11-10 05:16:40.908 315 17494.50 96.83 53909.65 88888.00 2008-11-10 05:16:41.408 315 17494.49 96.87 53909.69 88888.00 2008-11-10 05:16:41.908 315 17494.47 96.89 53909.66 88888.00 2008-11-10 05:16:42.408 315 17494.45 96.92 53909.73 88888.00 2008-11-10 05:16:42.908 315 17494.50 96.89 53909.68 88888.00 2008-11-10 05:16:43.408 315 17494.54 96.85 53909.57 88888.00 2008-11-10 05:16:43.908 315 17494.50 96.82 53909.60 88888.00 2008-11-10 05:16:44.408 315 17494.58 96.78 53909.64 88888.00 2008-11-10 05:16:44.908 315 17494.66 96.79 53909.65 88888.00 2008-11-10 05:16:45.408 315 17494.58 96.82 53909.63 88888.00 2008-11-10 05:16:45.908 315 17494.50 96.83 53909.65 88888.00 2008-11-10 05:16:46.408 315 17494.47 96.90 53909.64 88888.00 2008-11-10 05:16:46.908 315 17494.46 96.85 53909.66 88888.00 2008-11-10 05:16:47.408 315 17494.48 96.83 53909.65 88888.00 2008-11-10 05:16:47.908 315 17494.48 96.89 53909.80 88888.00 2008-11-10 05:16:48.408 315 17494.39 96.82 53909.90 88888.00 2008-11-10 05:16:48.908 315 17494.36 96.85 53909.77 88888.00 2008-11-10 05:16:49.408 315 17494.48 96.84 53909.75 88888.00 2008-11-10 05:16:49.908 315 17494.44 96.79 53909.75 88888.00 2008-11-10 05:16:50.408 315 17494.36 96.82 53909.76 88888.00 2008-11-10 05:16:50.908 315 17494.40 96.74 53909.76 88888.00 2008-11-10 05:16:51.408 315 17494.29 96.71 53909.93 88888.00 2008-11-10 05:16:51.908 315 17494.36 96.76 53909.89 88888.00 2008-11-10 05:16:52.408 315 17494.44 96.80 53909.85 88888.00 2008-11-10 05:16:52.908 315 17494.47 96.82 53909.82 88888.00 2008-11-10 05:16:53.408 315 17494.45 96.79 53909.91 88888.00 2008-11-10 05:16:53.908 315 17494.49 96.78 53909.91 88888.00 2008-11-10 05:16:54.408 315 17494.41 96.79 53909.89 88888.00 2008-11-10 05:16:54.908 315 17494.41 96.74 53909.88 88888.00 2008-11-10 05:16:55.408 315 17494.39 96.73 53909.90 88888.00 2008-11-10 05:16:55.908 315 17494.36 96.74 53909.78 88888.00 2008-11-10 05:16:56.408 315 17494.36 96.71 53909.73 88888.00 2008-11-10 05:16:56.908 315 17494.39 96.68 53909.75 88888.00 2008-11-10 05:16:57.408 315 17494.34 96.68 53909.77 88888.00 2008-11-10 05:16:57.908 315 17494.26 96.70 53909.69 88888.00 2008-11-10 05:16:58.408 315 17494.35 96.71 53909.69 88888.00 2008-11-10 05:16:58.908 315 17494.46 96.68 53909.79 88888.00 2008-11-10 05:16:59.408 315 17494.49 96.69 53909.87 88888.00 2008-11-10 05:16:59.908 315 17494.53 96.74 53909.91 88888.00 2008-11-10 05:17:00.408 315 17494.49 96.69 53909.91 88888.00 2008-11-10 05:17:00.908 315 17494.45 96.70 53909.90 88888.00 2008-11-10 05:17:01.408 315 17494.49 96.78 53909.90 88888.00 2008-11-10 05:17:01.908 315 17494.53 96.73 53909.80 88888.00 2008-11-10 05:17:02.408 315 17494.53 96.76 53909.78 88888.00 2008-11-10 05:17:02.908 315 17494.50 96.78 53909.75 88888.00 2008-11-10 05:17:03.408 315 17494.47 96.77 53909.75 88888.00 2008-11-10 05:17:03.908 315 17494.45 96.75 53909.82 88888.00 2008-11-10 05:17:04.408 315 17494.50 96.73 53909.76 88888.00 2008-11-10 05:17:04.908 315 17494.51 96.74 53909.77 88888.00 2008-11-10 05:17:05.408 315 17494.56 96.74 53909.77 88888.00 2008-11-10 05:17:05.908 315 17494.48 96.71 53909.77 88888.00 2008-11-10 05:17:06.408 315 17494.53 96.63 53909.78 88888.00 2008-11-10 05:17:06.908 315 17494.55 96.60 53909.73 88888.00 2008-11-10 05:17:07.408 315 17494.47 96.65 53909.73 88888.00 2008-11-10 05:17:07.908 315 17494.39 96.69 53909.78 88888.00 2008-11-10 05:17:08.408 315 17494.44 96.70 53909.88 88888.00 2008-11-10 05:17:08.908 315 17494.46 96.66 53909.85 88888.00 2008-11-10 05:17:09.408 315 17494.38 96.65 53909.87 88888.00 2008-11-10 05:17:09.908 315 17494.38 96.67 53909.90 88888.00 2008-11-10 05:17:10.408 315 17494.43 96.70 53909.89 88888.00 2008-11-10 05:17:10.908 315 17494.38 96.66 53909.93 88888.00 2008-11-10 05:17:11.408 315 17494.37 96.68 53909.82 88888.00 2008-11-10 05:17:11.908 315 17494.34 96.69 53909.79 88888.00 2008-11-10 05:17:12.408 315 17494.30 96.71 53909.75 88888.00 2008-11-10 05:17:12.908 315 17494.38 96.71 53909.82 88888.00 2008-11-10 05:17:13.408 315 17494.44 96.69 53909.89 88888.00 2008-11-10 05:17:13.908 315 17494.40 96.71 53909.93 88888.00 2008-11-10 05:17:14.408 315 17494.39 96.73 53909.87 88888.00 2008-11-10 05:17:14.908 315 17494.45 96.68 53909.82 88888.00 2008-11-10 05:17:15.408 315 17494.50 96.66 53909.79 88888.00 2008-11-10 05:17:15.908 315 17494.54 96.67 53909.82 88888.00 2008-11-10 05:17:16.408 315 17494.50 96.70 53909.95 88888.00 2008-11-10 05:17:16.908 315 17494.53 96.74 53910.00 88888.00 2008-11-10 05:17:17.408 315 17494.54 96.73 53909.90 88888.00 2008-11-10 05:17:17.908 315 17494.53 96.69 53910.01 88888.00 2008-11-10 05:17:18.408 315 17494.47 96.69 53910.01 88888.00 2008-11-10 05:17:18.908 315 17494.46 96.64 53909.90 88888.00 2008-11-10 05:17:19.408 315 17494.46 96.64 53909.90 88888.00 2008-11-10 05:17:19.908 315 17494.47 96.63 53909.91 88888.00 2008-11-10 05:17:20.408 315 17494.53 96.60 53909.85 88888.00 2008-11-10 05:17:20.908 315 17494.45 96.64 53909.72 88888.00 2008-11-10 05:17:21.408 315 17494.44 96.60 53909.77 88888.00 2008-11-10 05:17:21.908 315 17494.47 96.63 53909.78 88888.00 2008-11-10 05:17:22.408 315 17494.47 96.65 53909.84 88888.00 2008-11-10 05:17:22.908 315 17494.41 96.70 53909.83 88888.00 2008-11-10 05:17:23.408 315 17494.37 96.69 53909.83 88888.00 2008-11-10 05:17:23.908 315 17494.39 96.65 53909.85 88888.00 2008-11-10 05:17:24.408 315 17494.50 96.69 53909.90 88888.00 2008-11-10 05:17:24.908 315 17494.55 96.75 53909.97 88888.00 2008-11-10 05:17:25.408 315 17494.64 96.74 53910.01 88888.00 2008-11-10 05:17:25.908 315 17494.62 96.69 53909.94 88888.00 2008-11-10 05:17:26.408 315 17494.54 96.66 53909.90 88888.00 2008-11-10 05:17:26.908 315 17494.47 96.61 53909.98 88888.00 2008-11-10 05:17:27.408 315 17494.48 96.63 53909.96 88888.00 2008-11-10 05:17:27.908 315 17494.54 96.63 53909.91 88888.00 2008-11-10 05:17:28.408 315 17494.53 96.63 53909.95 88888.00 2008-11-10 05:17:28.908 315 17494.49 96.63 53909.96 88888.00 2008-11-10 05:17:29.408 315 17494.49 96.65 53909.90 88888.00 2008-11-10 05:17:29.908 315 17494.46 96.66 53909.85 88888.00 2008-11-10 05:17:30.408 315 17494.54 96.69 53909.86 88888.00 2008-11-10 05:17:30.908 315 17494.55 96.63 53909.93 88888.00 2008-11-10 05:17:31.408 315 17494.49 96.61 53909.89 88888.00 2008-11-10 05:17:31.908 315 17494.58 96.60 53909.82 88888.00 2008-11-10 05:17:32.408 315 17494.66 96.58 53909.85 88888.00 2008-11-10 05:17:32.908 315 17494.58 96.53 53909.93 88888.00 2008-11-10 05:17:33.408 315 17494.50 96.55 53909.93 88888.00 2008-11-10 05:17:33.908 315 17494.55 96.60 53909.95 88888.00 2008-11-10 05:17:34.408 315 17494.61 96.58 53910.00 88888.00 2008-11-10 05:17:34.908 315 17494.66 96.59 53909.99 88888.00 2008-11-10 05:17:35.408 315 17494.56 96.61 53909.90 88888.00 2008-11-10 05:17:35.908 315 17494.45 96.64 53909.89 88888.00 2008-11-10 05:17:36.408 315 17494.49 96.50 53910.09 88888.00 2008-11-10 05:17:36.908 315 17494.51 96.50 53910.04 88888.00 2008-11-10 05:17:37.408 315 17494.55 96.51 53909.94 88888.00 2008-11-10 05:17:37.908 315 17494.50 96.51 53909.94 88888.00 2008-11-10 05:17:38.408 315 17494.44 96.56 53909.99 88888.00 2008-11-10 05:17:38.908 315 17494.56 96.55 53909.91 88888.00 2008-11-10 05:17:39.408 315 17494.70 96.49 53909.91 88888.00 2008-11-10 05:17:39.908 315 17494.78 96.44 53909.94 88888.00 2008-11-10 05:17:40.408 315 17494.79 96.44 53909.96 88888.00 2008-11-10 05:17:40.908 315 17494.74 96.46 53910.01 88888.00 2008-11-10 05:17:41.408 315 17494.72 96.45 53910.05 88888.00 2008-11-10 05:17:41.908 315 17494.75 96.46 53909.97 88888.00 2008-11-10 05:17:42.408 315 17494.74 96.44 53909.90 88888.00 2008-11-10 05:17:42.908 315 17494.71 96.48 53909.85 88888.00 2008-11-10 05:17:43.408 315 17494.76 96.41 53909.82 88888.00 2008-11-10 05:17:43.908 315 17494.72 96.38 53909.77 88888.00 2008-11-10 05:17:44.408 315 17494.77 96.40 53909.75 88888.00 2008-11-10 05:17:44.908 315 17494.70 96.39 53909.83 88888.00 2008-11-10 05:17:45.408 315 17494.74 96.30 53909.86 88888.00 2008-11-10 05:17:45.908 315 17494.75 96.36 53909.85 88888.00 2008-11-10 05:17:46.408 315 17494.75 96.45 53909.80 88888.00 2008-11-10 05:17:46.908 315 17494.62 96.46 53909.80 88888.00 2008-11-10 05:17:47.408 315 17494.67 96.40 53909.82 88888.00 2008-11-10 05:17:47.908 315 17494.58 96.39 53909.80 88888.00 2008-11-10 05:17:48.408 315 17494.50 96.38 53909.75 88888.00 2008-11-10 05:17:48.908 315 17494.58 96.37 53909.73 88888.00 2008-11-10 05:17:49.408 315 17494.55 96.39 53909.75 88888.00 2008-11-10 05:17:49.908 315 17494.67 96.35 53909.80 88888.00 2008-11-10 05:17:50.408 315 17494.64 96.35 53909.90 88888.00 2008-11-10 05:17:50.908 315 17494.60 96.40 53909.86 88888.00 2008-11-10 05:17:51.408 315 17494.61 96.41 53909.78 88888.00 2008-11-10 05:17:51.908 315 17494.59 96.41 53909.80 88888.00 2008-11-10 05:17:52.408 315 17494.62 96.40 53909.82 88888.00 2008-11-10 05:17:52.908 315 17494.74 96.36 53909.80 88888.00 2008-11-10 05:17:53.408 315 17494.81 96.37 53909.83 88888.00 2008-11-10 05:17:53.908 315 17494.74 96.34 53909.76 88888.00 2008-11-10 05:17:54.408 315 17494.64 96.36 53909.75 88888.00 2008-11-10 05:17:54.908 315 17494.58 96.35 53909.85 88888.00 2008-11-10 05:17:55.408 315 17494.60 96.35 53909.94 88888.00 2008-11-10 05:17:55.908 315 17494.58 96.37 53909.79 88888.00 2008-11-10 05:17:56.408 315 17494.69 96.37 53909.78 88888.00 2008-11-10 05:17:56.908 315 17494.70 96.40 53909.91 88888.00 2008-11-10 05:17:57.408 315 17494.70 96.44 53909.88 88888.00 2008-11-10 05:17:57.908 315 17494.70 96.44 53909.88 88888.00 2008-11-10 05:17:58.408 315 17494.66 96.41 53909.90 88888.00 2008-11-10 05:17:58.908 315 17494.66 96.45 53909.91 88888.00 2008-11-10 05:17:59.408 315 17494.64 96.41 53909.91 88888.00 2008-11-10 05:17:59.908 315 17494.71 96.43 53909.90 88888.00 2008-11-10 05:18:00.408 315 17494.72 96.48 53909.89 88888.00 2008-11-10 05:18:00.908 315 17494.70 96.49 53909.82 88888.00 2008-11-10 05:18:01.408 315 17494.71 96.49 53909.87 88888.00 2008-11-10 05:18:01.908 315 17494.72 96.44 53909.90 88888.00 2008-11-10 05:18:02.408 315 17494.70 96.45 53909.90 88888.00 2008-11-10 05:18:02.908 315 17494.65 96.54 53909.89 88888.00 2008-11-10 05:18:03.408 315 17494.72 96.54 53909.99 88888.00 2008-11-10 05:18:03.908 315 17494.80 96.51 53910.02 88888.00 2008-11-10 05:18:04.408 315 17494.77 96.54 53909.99 88888.00 2008-11-10 05:18:04.908 315 17494.70 96.54 53909.95 88888.00 2008-11-10 05:18:05.408 315 17494.74 96.53 53909.98 88888.00 2008-11-10 05:18:05.908 315 17494.79 96.56 53909.83 88888.00 2008-11-10 05:18:06.408 315 17494.79 96.54 53909.79 88888.00 2008-11-10 05:18:06.908 315 17494.76 96.56 53909.75 88888.00 2008-11-10 05:18:07.408 315 17494.82 96.53 53909.77 88888.00 2008-11-10 05:18:07.908 315 17494.79 96.54 53909.86 88888.00 2008-11-10 05:18:08.408 315 17494.76 96.56 53910.00 88888.00 2008-11-10 05:18:08.908 315 17494.82 96.58 53910.04 88888.00 2008-11-10 05:18:09.408 315 17494.84 96.51 53910.08 88888.00 2008-11-10 05:18:09.908 315 17494.85 96.56 53910.05 88888.00 2008-11-10 05:18:10.408 315 17494.82 96.57 53909.89 88888.00 2008-11-10 05:18:10.908 315 17494.86 96.65 53909.96 88888.00 2008-11-10 05:18:11.408 315 17494.81 96.59 53910.04 88888.00 2008-11-10 05:18:11.908 315 17494.77 96.64 53909.99 88888.00 2008-11-10 05:18:12.408 315 17494.78 96.55 53910.01 88888.00 2008-11-10 05:18:12.908 315 17494.75 96.60 53910.00 88888.00 2008-11-10 05:18:13.408 315 17494.71 96.56 53910.00 88888.00 2008-11-10 05:18:13.908 315 17494.72 96.61 53909.93 88888.00 2008-11-10 05:18:14.408 315 17494.75 96.54 53909.86 88888.00 2008-11-10 05:18:14.908 315 17494.70 96.48 53909.85 88888.00 2008-11-10 05:18:15.408 315 17494.67 96.56 53909.88 88888.00 2008-11-10 05:18:15.908 315 17494.71 96.59 53909.91 88888.00 2008-11-10 05:18:16.408 315 17494.76 96.64 53909.96 88888.00 2008-11-10 05:18:16.908 315 17494.75 96.63 53909.96 88888.00 2008-11-10 05:18:17.408 315 17494.79 96.60 53909.97 88888.00 2008-11-10 05:18:17.908 315 17494.80 96.56 53909.93 88888.00 2008-11-10 05:18:18.408 315 17494.78 96.49 53909.97 88888.00 2008-11-10 05:18:18.908 315 17494.81 96.44 53909.96 88888.00 2008-11-10 05:18:19.408 315 17494.78 96.43 53909.99 88888.00 2008-11-10 05:18:19.908 315 17494.80 96.45 53909.96 88888.00 2008-11-10 05:18:20.408 315 17494.85 96.47 53909.91 88888.00 2008-11-10 05:18:20.908 315 17494.82 96.55 53909.89 88888.00 2008-11-10 05:18:21.408 315 17494.85 96.58 53909.93 88888.00 2008-11-10 05:18:21.908 315 17494.89 96.56 53909.99 88888.00 2008-11-10 05:18:22.408 315 17494.89 96.56 53910.01 88888.00 2008-11-10 05:18:22.908 315 17494.91 96.49 53909.99 88888.00 2008-11-10 05:18:23.408 315 17494.96 96.54 53909.95 88888.00 2008-11-10 05:18:23.908 315 17494.96 96.60 53909.90 88888.00 2008-11-10 05:18:24.408 315 17494.97 96.54 53909.95 88888.00 2008-11-10 05:18:24.908 315 17494.87 96.56 53909.96 88888.00 2008-11-10 05:18:25.408 315 17494.89 96.54 53909.96 88888.00 2008-11-10 05:18:25.908 315 17494.92 96.48 53909.94 88888.00 2008-11-10 05:18:26.408 315 17494.92 96.45 53909.88 88888.00 2008-11-10 05:18:26.908 315 17494.92 96.41 53909.91 88888.00 2008-11-10 05:18:27.408 315 17494.97 96.43 53910.00 88888.00 2008-11-10 05:18:27.908 315 17494.94 96.40 53909.95 88888.00 2008-11-10 05:18:28.408 315 17494.95 96.46 53909.93 88888.00 2008-11-10 05:18:28.908 315 17494.89 96.40 53910.02 88888.00 2008-11-10 05:18:29.408 315 17494.89 96.37 53909.98 88888.00 2008-11-10 05:18:29.908 315 17494.97 96.48 53910.01 88888.00 2008-11-10 05:18:30.408 315 17494.99 96.48 53909.96 88888.00 2008-11-10 05:18:30.908 315 17494.97 96.47 53909.95 88888.00 2008-11-10 05:18:31.408 315 17494.99 96.44 53909.90 88888.00 2008-11-10 05:18:31.908 315 17495.00 96.44 53909.86 88888.00 2008-11-10 05:18:32.408 315 17494.97 96.41 53909.79 88888.00 2008-11-10 05:18:32.908 315 17494.94 96.46 53909.88 88888.00 2008-11-10 05:18:33.408 315 17494.96 96.49 53909.95 88888.00 2008-11-10 05:18:33.908 315 17494.98 96.48 53909.83 88888.00 2008-11-10 05:18:34.408 315 17494.89 96.47 53909.74 88888.00 2008-11-10 05:18:34.908 315 17494.88 96.45 53909.68 88888.00 2008-11-10 05:18:35.408 315 17494.96 96.46 53909.74 88888.00 2008-11-10 05:18:35.908 315 17494.96 96.45 53909.76 88888.00 2008-11-10 05:18:36.408 315 17494.97 96.41 53909.83 88888.00 2008-11-10 05:18:36.908 315 17495.01 96.40 53909.78 88888.00 2008-11-10 05:18:37.408 315 17495.04 96.37 53909.72 88888.00 2008-11-10 05:18:37.908 315 17495.00 96.34 53909.77 88888.00 2008-11-10 05:18:38.408 315 17494.94 96.40 53909.80 88888.00 2008-11-10 05:18:38.908 315 17494.96 96.40 53909.73 88888.00 2008-11-10 05:18:39.408 315 17495.01 96.38 53909.67 88888.00 2008-11-10 05:18:39.908 315 17495.06 96.39 53909.62 88888.00 2008-11-10 05:18:40.408 315 17495.02 96.43 53909.56 88888.00 2008-11-10 05:18:40.908 315 17494.99 96.38 53909.65 88888.00 2008-11-10 05:18:41.408 315 17494.98 96.34 53909.64 88888.00 2008-11-10 05:18:41.908 315 17494.99 96.38 53909.64 88888.00 2008-11-10 05:18:42.408 315 17494.94 96.37 53909.79 88888.00 2008-11-10 05:18:42.908 315 17494.92 96.36 53909.87 88888.00 2008-11-10 05:18:43.408 315 17494.98 96.37 53909.77 88888.00 2008-11-10 05:18:43.908 315 17494.98 96.40 53909.71 88888.00 2008-11-10 05:18:44.408 315 17494.91 96.39 53909.77 88888.00 2008-11-10 05:18:44.908 315 17494.92 96.36 53909.82 88888.00 2008-11-10 05:18:45.408 315 17494.89 96.35 53909.75 88888.00 2008-11-10 05:18:45.908 315 17495.02 96.35 53909.69 88888.00 2008-11-10 05:18:46.408 315 17495.02 96.38 53909.71 88888.00 2008-11-10 05:18:46.908 315 17495.05 96.36 53909.73 88888.00 2008-11-10 05:18:47.408 315 17495.20 96.36 53909.82 88888.00 2008-11-10 05:18:47.908 315 17495.08 96.37 53909.74 88888.00 2008-11-10 05:18:48.408 315 17495.00 96.43 53909.68 88888.00 2008-11-10 05:18:48.908 315 17495.07 96.45 53909.66 88888.00 2008-11-10 05:18:49.408 315 17495.10 96.38 53909.65 88888.00 2008-11-10 05:18:49.908 315 17495.01 96.38 53909.71 88888.00 2008-11-10 05:18:50.408 315 17495.01 96.37 53909.80 88888.00 2008-11-10 05:18:50.908 315 17494.99 96.31 53909.83 88888.00 2008-11-10 05:18:51.408 315 17494.95 96.27 53909.76 88888.00 2008-11-10 05:18:51.908 315 17495.02 96.27 53909.73 88888.00 2008-11-10 05:18:52.408 315 17495.10 96.34 53909.74 88888.00 2008-11-10 05:18:52.908 315 17495.10 96.35 53909.72 88888.00 2008-11-10 05:18:53.408 315 17495.13 96.36 53909.82 88888.00 2008-11-10 05:18:53.908 315 17495.06 96.38 53909.94 88888.00 2008-11-10 05:18:54.408 315 17495.09 96.45 53909.95 88888.00 2008-11-10 05:18:54.908 315 17495.10 96.39 53909.83 88888.00 2008-11-10 05:18:55.408 315 17495.16 96.39 53909.76 88888.00 2008-11-10 05:18:55.908 315 17495.17 96.37 53909.74 88888.00 2008-11-10 05:18:56.408 315 17495.12 96.44 53909.71 88888.00 2008-11-10 05:18:56.908 315 17495.11 96.43 53909.76 88888.00 2008-11-10 05:18:57.408 315 17495.17 96.35 53909.77 88888.00 2008-11-10 05:18:57.908 315 17495.26 96.35 53909.75 88888.00 2008-11-10 05:18:58.408 315 17495.19 96.39 53909.74 88888.00 2008-11-10 05:18:58.908 315 17495.05 96.38 53909.63 88888.00 2008-11-10 05:18:59.408 315 17495.05 96.38 53909.76 88888.00 2008-11-10 05:18:59.908 315 17495.15 96.39 53909.87 88888.00 2008-11-10 05:19:00.408 315 17495.13 96.34 53909.82 88888.00 2008-11-10 05:19:00.908 315 17495.13 96.31 53909.74 88888.00 2008-11-10 05:19:01.408 315 17495.12 96.36 53909.74 88888.00 2008-11-10 05:19:01.908 315 17495.11 96.35 53909.76 88888.00 2008-11-10 05:19:02.408 315 17495.18 96.38 53909.77 88888.00 2008-11-10 05:19:02.908 315 17495.15 96.36 53909.82 88888.00 2008-11-10 05:19:03.408 315 17495.15 96.36 53909.79 88888.00 2008-11-10 05:19:03.908 315 17495.18 96.32 53909.79 88888.00 2008-11-10 05:19:04.408 315 17495.18 96.31 53909.86 88888.00 2008-11-10 05:19:04.908 315 17495.10 96.34 53909.91 88888.00 2008-11-10 05:19:05.408 315 17495.17 96.30 53909.89 88888.00 2008-11-10 05:19:05.908 315 17495.13 96.36 53909.76 88888.00 2008-11-10 05:19:06.405 315 17495.22 96.38 53909.78 88888.00 2008-11-10 05:19:06.905 315 17495.21 96.34 53909.67 88888.00 2008-11-10 05:19:07.405 315 17495.22 96.37 53909.66 88888.00 2008-11-10 05:19:07.905 315 17495.27 96.41 53909.77 88888.00 2008-11-10 05:19:08.405 315 17495.31 96.34 53909.87 88888.00 2008-11-10 05:19:08.905 315 17495.20 96.28 53909.95 88888.00 2008-11-10 05:19:09.405 315 17495.25 96.27 53909.99 88888.00 2008-11-10 05:19:09.905 315 17495.32 96.21 53909.96 88888.00 2008-11-10 05:19:10.405 315 17495.32 96.20 53909.96 88888.00 2008-11-10 05:19:10.905 315 17495.32 96.19 53909.94 88888.00 2008-11-10 05:19:11.405 315 17495.33 96.24 53909.90 88888.00 2008-11-10 05:19:11.905 315 17495.40 96.29 53909.96 88888.00 2008-11-10 05:19:12.405 315 17495.37 96.20 53910.00 88888.00 2008-11-10 05:19:12.905 315 17495.31 96.21 53909.95 88888.00 2008-11-10 05:19:13.405 315 17495.37 96.26 53910.01 88888.00 2008-11-10 05:19:13.905 315 17495.42 96.21 53910.00 88888.00 2008-11-10 05:19:14.405 315 17495.39 96.22 53910.00 88888.00 2008-11-10 05:19:14.905 315 17495.39 96.19 53909.89 88888.00 2008-11-10 05:19:15.405 315 17495.55 96.21 53909.88 88888.00 2008-11-10 05:19:15.905 315 17495.50 96.20 53909.86 88888.00 2008-11-10 05:19:16.405 315 17495.40 96.17 53909.99 88888.00 2008-11-10 05:19:16.905 315 17495.41 96.24 53909.98 88888.00 2008-11-10 05:19:17.405 315 17495.46 96.27 53910.00 88888.00 2008-11-10 05:19:17.905 315 17495.48 96.22 53909.97 88888.00 2008-11-10 05:19:18.405 315 17495.46 96.26 53909.95 88888.00 2008-11-10 05:19:18.905 315 17495.45 96.20 53909.86 88888.00 2008-11-10 05:19:19.405 315 17495.45 96.18 53909.84 88888.00 2008-11-10 05:19:19.905 315 17495.42 96.15 53909.85 88888.00 2008-11-10 05:19:20.405 315 17495.41 96.22 53909.82 88888.00 2008-11-10 05:19:20.905 315 17495.46 96.29 53909.82 88888.00 2008-11-10 05:19:21.405 315 17495.50 96.18 53909.91 88888.00 2008-11-10 05:19:21.905 315 17495.42 96.18 53909.95 88888.00 2008-11-10 05:19:22.405 315 17495.48 96.15 53909.88 88888.00 2008-11-10 05:19:22.905 315 17495.50 96.19 53909.83 88888.00 2008-11-10 05:19:23.405 315 17495.59 96.27 53909.82 88888.00 2008-11-10 05:19:23.905 315 17495.66 96.21 53909.87 88888.00 2008-11-10 05:19:24.405 315 17495.50 96.18 53909.91 88888.00 2008-11-10 05:19:24.905 315 17495.50 96.19 53909.89 88888.00 2008-11-10 05:19:25.405 315 17495.48 96.18 53909.87 88888.00 2008-11-10 05:19:25.905 315 17495.49 96.19 53909.90 88888.00 2008-11-10 05:19:26.405 315 17495.48 96.17 53909.85 88888.00 2008-11-10 05:19:26.905 315 17495.42 96.14 53909.84 88888.00 2008-11-10 05:19:27.405 315 17495.52 96.11 53909.98 88888.00 2008-11-10 05:19:27.905 315 17495.58 96.15 53909.99 88888.00 2008-11-10 05:19:28.405 315 17495.51 96.15 53909.97 88888.00 2008-11-10 05:19:28.905 315 17495.59 96.17 53909.93 88888.00 2008-11-10 05:19:29.405 315 17495.64 96.10 53909.86 88888.00 2008-11-10 05:19:29.905 315 17495.70 96.06 53909.93 88888.00 2008-11-10 05:19:30.405 315 17495.63 96.06 53909.90 88888.00 2008-11-10 05:19:30.905 315 17495.60 96.14 53909.87 88888.00 2008-11-10 05:19:31.405 315 17495.56 96.06 53909.87 88888.00 2008-11-10 05:19:31.905 315 17495.57 96.01 53909.82 88888.00 2008-11-10 05:19:32.405 315 17495.55 96.04 53909.86 88888.00 2008-11-10 05:19:32.905 315 17495.61 96.10 53909.88 88888.00 2008-11-10 05:19:33.405 315 17495.61 96.21 53909.82 88888.00 2008-11-10 05:19:33.905 315 17495.53 96.20 53909.78 88888.00 2008-11-10 05:19:34.405 315 17495.53 96.24 53909.80 88888.00 2008-11-10 05:19:34.905 315 17495.56 96.28 53909.76 88888.00 2008-11-10 05:19:35.405 315 17495.51 96.24 53909.86 88888.00 2008-11-10 05:19:35.905 315 17495.53 96.22 53909.94 88888.00 2008-11-10 05:19:36.405 315 17495.55 96.21 53909.86 88888.00 2008-11-10 05:19:36.905 315 17495.61 96.20 53909.78 88888.00 2008-11-10 05:19:37.405 315 17495.66 96.18 53909.80 88888.00 2008-11-10 05:19:37.905 315 17495.72 96.22 53909.72 88888.00 2008-11-10 05:19:38.405 315 17495.70 96.22 53909.73 88888.00 2008-11-10 05:19:38.905 315 17495.60 96.22 53909.76 88888.00 2008-11-10 05:19:39.405 315 17495.62 96.20 53909.79 88888.00 2008-11-10 05:19:39.905 315 17495.57 96.24 53909.89 88888.00 2008-11-10 05:19:40.405 315 17495.57 96.22 53909.85 88888.00 2008-11-10 05:19:40.905 315 17495.62 96.26 53909.85 88888.00 2008-11-10 05:19:41.405 315 17495.63 96.18 53909.97 88888.00 2008-11-10 05:19:41.905 315 17495.60 96.17 53910.01 88888.00 2008-11-10 05:19:42.405 315 17495.60 96.18 53910.00 88888.00 2008-11-10 05:19:42.905 315 17495.55 96.19 53910.01 88888.00 2008-11-10 05:19:43.405 315 17495.52 96.24 53909.93 88888.00 2008-11-10 05:19:43.905 315 17495.49 96.27 53909.98 88888.00 2008-11-10 05:19:44.405 315 17495.48 96.32 53909.96 88888.00 2008-11-10 05:19:44.905 315 17495.48 96.34 53909.96 88888.00 2008-11-10 05:19:45.405 315 17495.51 96.29 53909.94 88888.00 2008-11-10 05:19:45.905 315 17495.49 96.28 53909.95 88888.00 2008-11-10 05:19:46.405 315 17495.60 96.25 53909.94 88888.00 2008-11-10 05:19:46.905 315 17495.61 96.28 53909.94 88888.00 2008-11-10 05:19:47.405 315 17495.64 96.29 53910.06 88888.00 2008-11-10 05:19:47.905 315 17495.57 96.31 53910.06 88888.00 2008-11-10 05:19:48.405 315 17495.57 96.34 53910.06 88888.00 2008-11-10 05:19:48.905 315 17495.56 96.34 53910.08 88888.00 2008-11-10 05:19:49.405 315 17495.59 96.32 53910.00 88888.00 2008-11-10 05:19:49.905 315 17495.64 96.32 53910.05 88888.00 2008-11-10 05:19:50.405 315 17495.55 96.30 53910.12 88888.00 2008-11-10 05:19:50.905 315 17495.58 96.29 53910.13 88888.00 2008-11-10 05:19:51.405 315 17495.58 96.36 53910.02 88888.00 2008-11-10 05:19:51.905 315 17495.52 96.36 53910.06 88888.00 2008-11-10 05:19:52.405 315 17495.58 96.32 53910.01 88888.00 2008-11-10 05:19:52.905 315 17495.68 96.35 53909.96 88888.00 2008-11-10 05:19:53.405 315 17495.66 96.30 53909.98 88888.00 2008-11-10 05:19:53.905 315 17495.59 96.30 53910.02 88888.00 2008-11-10 05:19:54.405 315 17495.55 96.35 53910.17 88888.00 2008-11-10 05:19:54.905 315 17495.52 96.35 53910.08 88888.00 2008-11-10 05:19:55.405 315 17495.56 96.25 53909.98 88888.00 2008-11-10 05:19:55.905 315 17495.59 96.28 53909.97 88888.00 2008-11-10 05:19:56.405 315 17495.60 96.35 53909.95 88888.00 2008-11-10 05:19:56.905 315 17495.56 96.37 53909.94 88888.00 2008-11-10 05:19:57.405 315 17495.61 96.37 53909.98 88888.00 2008-11-10 05:19:57.905 315 17495.55 96.32 53910.02 88888.00 2008-11-10 05:19:58.405 315 17495.58 96.28 53909.99 88888.00 2008-11-10 05:19:58.905 315 17495.63 96.29 53910.00 88888.00 2008-11-10 05:19:59.405 315 17495.59 96.25 53910.05 88888.00 2008-11-10 05:19:59.905 315 17495.56 96.20 53910.00 88888.00 2008-11-10 05:20:00.405 315 17495.59 96.24 53910.02 88888.00 2008-11-10 05:20:00.905 315 17495.64 96.22 53910.01 88888.00 2008-11-10 05:20:01.405 315 17495.66 96.24 53910.05 88888.00 2008-11-10 05:20:01.905 315 17495.68 96.29 53910.08 88888.00 2008-11-10 05:20:02.405 315 17495.67 96.26 53910.00 88888.00 2008-11-10 05:20:02.905 315 17495.60 96.27 53909.99 88888.00 2008-11-10 05:20:03.405 315 17495.53 96.27 53910.02 88888.00 2008-11-10 05:20:03.905 315 17495.55 96.28 53909.99 88888.00 2008-11-10 05:20:04.405 315 17495.59 96.25 53909.98 88888.00 2008-11-10 05:20:04.905 315 17495.59 96.30 53910.04 88888.00 2008-11-10 05:20:05.405 315 17495.60 96.30 53910.05 88888.00 2008-11-10 05:20:05.905 315 17495.76 96.31 53910.09 88888.00 2008-11-10 05:20:06.405 315 17495.76 96.27 53910.07 88888.00 2008-11-10 05:20:06.905 315 17495.71 96.26 53910.00 88888.00 2008-11-10 05:20:07.405 315 17495.73 96.31 53909.91 88888.00 2008-11-10 05:20:07.905 315 17495.68 96.29 53909.85 88888.00 2008-11-10 05:20:08.405 315 17495.70 96.20 53909.97 88888.00 2008-11-10 05:20:08.905 315 17495.70 96.22 53909.96 88888.00 2008-11-10 05:20:09.405 315 17495.70 96.20 53909.91 88888.00 2008-11-10 05:20:09.905 315 17495.77 96.20 53909.95 88888.00 2008-11-10 05:20:10.405 315 17495.78 96.18 53910.00 88888.00 2008-11-10 05:20:10.905 315 17495.82 96.19 53910.12 88888.00 2008-11-10 05:20:11.405 315 17495.93 96.24 53910.14 88888.00 2008-11-10 05:20:11.905 315 17495.87 96.20 53910.06 88888.00 2008-11-10 05:20:12.405 315 17495.86 96.18 53910.02 88888.00 2008-11-10 05:20:12.905 315 17495.87 96.18 53909.98 88888.00 2008-11-10 05:20:13.405 315 17495.80 96.22 53910.00 88888.00 2008-11-10 05:20:13.905 315 17495.66 96.20 53910.00 88888.00 2008-11-10 05:20:14.405 315 17495.67 96.21 53909.99 88888.00 2008-11-10 05:20:14.905 315 17495.67 96.27 53909.96 88888.00 2008-11-10 05:20:15.405 315 17495.60 96.29 53909.93 88888.00 2008-11-10 05:20:15.905 315 17495.63 96.29 53909.90 88888.00 2008-11-10 05:20:16.405 315 17495.68 96.27 53909.88 88888.00 2008-11-10 05:20:16.905 315 17495.58 96.24 53909.88 88888.00 2008-11-10 05:20:17.405 315 17495.55 96.21 53909.96 88888.00 2008-11-10 05:20:17.905 315 17495.58 96.16 53910.05 88888.00 2008-11-10 05:20:18.405 315 17495.71 96.20 53910.09 88888.00 2008-11-10 05:20:18.905 315 17495.82 96.15 53910.09 88888.00 2008-11-10 05:20:19.405 315 17495.82 96.14 53910.06 88888.00 2008-11-10 05:20:19.905 315 17495.79 96.16 53910.04 88888.00 2008-11-10 05:20:20.405 315 17495.77 96.20 53909.98 88888.00 2008-11-10 05:20:20.905 315 17495.79 96.25 53909.99 88888.00 2008-11-10 05:20:21.405 315 17495.83 96.18 53910.04 88888.00 2008-11-10 05:20:21.905 315 17495.81 96.18 53909.99 88888.00 2008-11-10 05:20:22.405 315 17495.87 96.21 53909.97 88888.00 2008-11-10 05:20:22.905 315 17495.91 96.19 53910.01 88888.00 2008-11-10 05:20:23.405 315 17495.84 96.16 53910.09 88888.00 2008-11-10 05:20:23.905 315 17495.89 96.16 53910.05 88888.00 2008-11-10 05:20:24.405 315 17495.87 96.20 53910.08 88888.00 2008-11-10 05:20:24.905 315 17495.76 96.24 53910.12 88888.00 2008-11-10 05:20:25.405 315 17495.70 96.27 53910.05 88888.00 2008-11-10 05:20:25.905 315 17495.74 96.25 53909.93 88888.00 2008-11-10 05:20:26.405 315 17495.86 96.22 53909.93 88888.00 2008-11-10 05:20:26.905 315 17495.88 96.18 53909.95 88888.00 2008-11-10 05:20:27.405 315 17495.84 96.21 53909.96 88888.00 2008-11-10 05:20:27.905 315 17495.80 96.26 53909.97 88888.00 2008-11-10 05:20:28.405 315 17495.86 96.24 53910.00 88888.00 2008-11-10 05:20:28.905 315 17495.87 96.24 53910.11 88888.00 2008-11-10 05:20:29.405 315 17495.89 96.24 53910.08 88888.00 2008-11-10 05:20:29.905 315 17495.80 96.27 53910.05 88888.00 2008-11-10 05:20:30.405 315 17495.80 96.27 53910.11 88888.00 2008-11-10 05:20:30.905 315 17495.84 96.29 53910.10 88888.00 2008-11-10 05:20:31.405 315 17495.77 96.26 53910.16 88888.00 2008-11-10 05:20:31.905 315 17495.74 96.18 53910.08 88888.00 2008-11-10 05:20:32.405 315 17495.78 96.21 53910.00 88888.00 2008-11-10 05:20:32.905 315 17495.79 96.26 53910.02 88888.00 2008-11-10 05:20:33.405 315 17495.83 96.25 53910.07 88888.00 2008-11-10 05:20:33.905 315 17495.82 96.24 53910.10 88888.00 2008-11-10 05:20:34.405 315 17495.87 96.24 53910.08 88888.00 2008-11-10 05:20:34.905 315 17495.84 96.24 53910.10 88888.00 2008-11-10 05:20:35.405 315 17495.79 96.28 53910.11 88888.00 2008-11-10 05:20:35.905 315 17495.80 96.31 53910.17 88888.00 2008-11-10 05:20:36.405 315 17495.79 96.29 53910.24 88888.00 2008-11-10 05:20:36.905 315 17495.78 96.29 53910.17 88888.00 2008-11-10 05:20:37.405 315 17495.79 96.27 53910.06 88888.00 2008-11-10 05:20:37.905 315 17495.77 96.30 53910.07 88888.00 2008-11-10 05:20:38.405 315 17495.79 96.35 53910.12 88888.00 2008-11-10 05:20:38.905 315 17495.83 96.30 53910.12 88888.00 2008-11-10 05:20:39.405 315 17495.74 96.34 53910.08 88888.00 2008-11-10 05:20:39.905 315 17495.76 96.38 53910.08 88888.00 2008-11-10 05:20:40.405 315 17495.77 96.35 53910.01 88888.00 2008-11-10 05:20:40.905 315 17495.73 96.31 53909.96 88888.00 2008-11-10 05:20:41.405 315 17495.71 96.30 53909.94 88888.00 2008-11-10 05:20:41.905 315 17495.74 96.30 53909.98 88888.00 2008-11-10 05:20:42.405 315 17495.68 96.32 53909.94 88888.00 2008-11-10 05:20:42.905 315 17495.70 96.36 53909.83 88888.00 2008-11-10 05:20:43.405 315 17495.74 96.37 53909.80 88888.00 2008-11-10 05:20:43.905 315 17495.83 96.34 53909.89 88888.00 2008-11-10 05:20:44.405 315 17495.83 96.31 53909.83 88888.00 2008-11-10 05:20:44.905 315 17495.84 96.35 53909.86 88888.00 2008-11-10 05:20:45.405 315 17495.89 96.37 53910.02 88888.00 2008-11-10 05:20:45.905 315 17495.89 96.36 53910.06 88888.00 2008-11-10 05:20:46.405 315 17495.92 96.41 53909.98 88888.00 2008-11-10 05:20:46.905 315 17495.94 96.43 53909.99 88888.00 2008-11-10 05:20:47.405 315 17495.84 96.39 53910.05 88888.00 2008-11-10 05:20:47.905 315 17495.76 96.36 53910.09 88888.00 2008-11-10 05:20:48.405 315 17495.80 96.37 53909.99 88888.00 2008-11-10 05:20:48.905 315 17495.79 96.41 53910.04 88888.00 2008-11-10 05:20:49.405 315 17495.79 96.40 53910.04 88888.00 2008-11-10 05:20:49.905 315 17495.83 96.45 53910.04 88888.00 2008-11-10 05:20:50.405 315 17495.80 96.44 53909.96 88888.00 2008-11-10 05:20:50.905 315 17495.81 96.40 53909.93 88888.00 2008-11-10 05:20:51.405 315 17495.79 96.41 53910.04 88888.00 2008-11-10 05:20:51.905 315 17495.74 96.45 53910.02 88888.00 2008-11-10 05:20:52.405 315 17495.67 96.45 53910.05 88888.00 2008-11-10 05:20:52.905 315 17495.70 96.44 53910.09 88888.00 2008-11-10 05:20:53.405 315 17495.78 96.49 53910.08 88888.00 2008-11-10 05:20:53.905 315 17495.82 96.53 53910.07 88888.00 2008-11-10 05:20:54.405 315 17495.64 96.45 53910.02 88888.00 2008-11-10 05:20:54.905 315 17495.63 96.47 53909.98 88888.00 2008-11-10 05:20:55.405 315 17495.69 96.47 53910.07 88888.00 2008-11-10 05:20:55.905 315 17495.72 96.51 53910.19 88888.00 2008-11-10 05:20:56.405 315 17495.67 96.51 53910.16 88888.00 2008-11-10 05:20:56.905 315 17495.61 96.48 53910.13 88888.00 2008-11-10 05:20:57.405 315 17495.68 96.45 53909.99 88888.00 2008-11-10 05:20:57.905 315 17495.70 96.45 53909.99 88888.00 2008-11-10 05:20:58.405 315 17495.74 96.50 53910.05 88888.00 2008-11-10 05:20:58.905 315 17495.78 96.46 53910.06 88888.00 2008-11-10 05:20:59.405 315 17495.76 96.44 53909.99 88888.00 2008-11-10 05:20:59.905 315 17495.79 96.41 53909.95 88888.00 2008-11-10 05:21:00.405 315 17495.80 96.41 53909.98 88888.00 2008-11-10 05:21:00.905 315 17495.77 96.38 53910.01 88888.00 2008-11-10 05:21:01.405 315 17495.77 96.38 53910.09 88888.00 2008-11-10 05:21:01.905 315 17495.77 96.43 53910.06 88888.00 2008-11-10 05:21:02.405 315 17495.78 96.40 53909.99 88888.00 2008-11-10 05:21:02.905 315 17495.81 96.36 53910.02 88888.00 2008-11-10 05:21:03.405 315 17495.79 96.35 53910.07 88888.00 2008-11-10 05:21:03.905 315 17495.78 96.41 53910.05 88888.00 2008-11-10 05:21:04.405 315 17495.63 96.41 53910.05 88888.00 2008-11-10 05:21:04.905 315 17495.64 96.43 53910.13 88888.00 2008-11-10 05:21:05.405 315 17495.72 96.46 53910.13 88888.00 2008-11-10 05:21:05.905 315 17495.73 96.46 53910.01 88888.00 2008-11-10 05:21:06.405 315 17495.72 96.45 53910.04 88888.00 2008-11-10 05:21:06.905 315 17495.73 96.49 53910.04 88888.00 2008-11-10 05:21:07.405 315 17495.74 96.41 53909.98 88888.00 2008-11-10 05:21:07.905 315 17495.64 96.44 53910.04 88888.00 2008-11-10 05:21:08.405 315 17495.69 96.44 53909.95 88888.00 2008-11-10 05:21:08.905 315 17495.73 96.39 53909.93 88888.00 2008-11-10 05:21:09.405 315 17495.70 96.34 53909.89 88888.00 2008-11-10 05:21:09.905 315 17495.63 96.35 53909.93 88888.00 2008-11-10 05:21:10.405 315 17495.66 96.36 53910.05 88888.00 2008-11-10 05:21:10.905 315 17495.63 96.41 53910.05 88888.00 2008-11-10 05:21:11.405 315 17495.64 96.38 53909.94 88888.00 2008-11-10 05:21:11.905 315 17495.67 96.38 53909.87 88888.00 2008-11-10 05:21:12.405 315 17495.64 96.30 53909.93 88888.00 2008-11-10 05:21:12.905 315 17495.70 96.36 53909.93 88888.00 2008-11-10 05:21:13.405 315 17495.71 96.38 53909.97 88888.00 2008-11-10 05:21:13.905 315 17495.71 96.38 53910.00 88888.00 2008-11-10 05:21:14.405 315 17495.74 96.36 53910.04 88888.00 2008-11-10 05:21:14.905 315 17495.76 96.38 53910.00 88888.00 2008-11-10 05:21:15.405 315 17495.69 96.45 53909.97 88888.00 2008-11-10 05:21:15.905 315 17495.70 96.48 53910.02 88888.00 2008-11-10 05:21:16.405 315 17495.71 96.45 53909.96 88888.00 2008-11-10 05:21:16.905 315 17495.74 96.48 53909.98 88888.00 2008-11-10 05:21:17.405 315 17495.77 96.47 53909.98 88888.00 2008-11-10 05:21:17.905 315 17495.84 96.38 53909.99 88888.00 2008-11-10 05:21:18.405 315 17495.79 96.34 53910.02 88888.00 2008-11-10 05:21:18.905 315 17495.78 96.39 53910.04 88888.00 2008-11-10 05:21:19.405 315 17495.69 96.45 53910.06 88888.00 2008-11-10 05:21:19.905 315 17495.59 96.49 53910.02 88888.00 2008-11-10 05:21:20.405 315 17495.53 96.49 53910.08 88888.00 2008-11-10 05:21:20.905 315 17495.55 96.47 53910.08 88888.00 2008-11-10 05:21:21.405 315 17495.52 96.43 53910.05 88888.00 2008-11-10 05:21:21.905 315 17495.51 96.54 53910.13 88888.00 2008-11-10 05:21:22.405 315 17495.56 96.55 53910.22 88888.00 2008-11-10 05:21:22.905 315 17495.57 96.54 53910.21 88888.00 2008-11-10 05:21:23.405 315 17495.57 96.56 53910.17 88888.00 2008-11-10 05:21:23.905 315 17495.68 96.53 53910.16 88888.00 2008-11-10 05:21:24.405 315 17495.71 96.48 53910.27 88888.00 2008-11-10 05:21:24.905 315 17495.59 96.49 53910.21 88888.00 2008-11-10 05:21:25.405 315 17495.53 96.58 53910.08 88888.00 2008-11-10 05:21:25.905 315 17495.57 96.58 53910.10 88888.00 2008-11-10 05:21:26.405 315 17495.63 96.51 53910.16 88888.00 2008-11-10 05:21:26.905 315 17495.76 96.53 53910.09 88888.00 2008-11-10 05:21:27.405 315 17495.70 96.56 53910.18 88888.00 2008-11-10 05:21:27.905 315 17495.73 96.48 53910.23 88888.00 2008-11-10 05:21:28.405 315 17495.77 96.43 53910.27 88888.00 2008-11-10 05:21:28.905 315 17495.66 96.45 53910.22 88888.00 2008-11-10 05:21:29.405 315 17495.60 96.53 53910.18 88888.00 2008-11-10 05:21:29.905 315 17495.62 96.57 53910.14 88888.00 2008-11-10 05:21:30.405 315 17495.71 96.58 53910.13 88888.00 2008-11-10 05:21:30.905 315 17495.70 96.51 53910.09 88888.00 2008-11-10 05:21:31.405 315 17495.59 96.56 53910.13 88888.00 2008-11-10 05:21:31.905 315 17495.55 96.59 53910.17 88888.00 2008-11-10 05:21:32.405 315 17495.56 96.56 53910.20 88888.00 2008-11-10 05:21:32.905 315 17495.52 96.51 53910.16 88888.00 2008-11-10 05:21:33.405 315 17495.61 96.51 53910.06 88888.00 2008-11-10 05:21:33.905 315 17495.59 96.56 53910.08 88888.00 2008-11-10 05:21:34.405 315 17495.49 96.57 53910.12 88888.00 2008-11-10 05:21:34.905 315 17495.41 96.56 53910.17 88888.00 2008-11-10 05:21:35.405 315 17495.38 96.54 53910.13 88888.00 2008-11-10 05:21:35.905 315 17495.40 96.54 53910.20 88888.00 2008-11-10 05:21:36.405 315 17495.38 96.56 53910.07 88888.00 2008-11-10 05:21:36.905 315 17495.43 96.55 53910.11 88888.00 2008-11-10 05:21:37.405 315 17495.42 96.64 53910.09 88888.00 2008-11-10 05:21:37.905 315 17495.35 96.68 53910.08 88888.00 2008-11-10 05:21:38.405 315 17495.32 96.70 53910.13 88888.00 2008-11-10 05:21:38.905 315 17495.39 96.65 53910.21 88888.00 2008-11-10 05:21:39.405 315 17495.40 96.65 53910.10 88888.00 2008-11-10 05:21:39.905 315 17495.40 96.63 53910.05 88888.00 2008-11-10 05:21:40.405 315 17495.42 96.63 53910.09 88888.00 2008-11-10 05:21:40.905 315 17495.37 96.73 53910.12 88888.00 2008-11-10 05:21:41.405 315 17495.39 96.77 53910.08 88888.00 2008-11-10 05:21:41.905 315 17495.46 96.75 53909.97 88888.00 2008-11-10 05:21:42.405 315 17495.46 96.76 53909.96 88888.00 2008-11-10 05:21:42.905 315 17495.50 96.66 53909.90 88888.00 2008-11-10 05:21:43.405 315 17495.49 96.64 53910.02 88888.00 2008-11-10 05:21:43.905 315 17495.45 96.68 53910.14 88888.00 2008-11-10 05:21:44.405 315 17495.45 96.69 53910.16 88888.00 2008-11-10 05:21:44.905 315 17495.45 96.64 53910.06 88888.00 2008-11-10 05:21:45.405 315 17495.39 96.69 53910.07 88888.00 2008-11-10 05:21:45.905 315 17495.36 96.70 53910.02 88888.00 2008-11-10 05:21:46.405 315 17495.27 96.69 53910.07 88888.00 2008-11-10 05:21:46.905 315 17495.25 96.71 53910.11 88888.00 2008-11-10 05:21:47.405 315 17495.32 96.70 53910.10 88888.00 2008-11-10 05:21:47.905 315 17495.32 96.69 53909.99 88888.00 2008-11-10 05:21:48.405 315 17495.29 96.76 53909.94 88888.00 2008-11-10 05:21:48.905 315 17495.35 96.79 53909.93 88888.00 2008-11-10 05:21:49.405 315 17495.40 96.76 53910.04 88888.00 2008-11-10 05:21:49.905 315 17495.36 96.71 53910.08 88888.00 2008-11-10 05:21:50.405 315 17495.36 96.73 53910.07 88888.00 2008-11-10 05:21:50.905 315 17495.42 96.68 53910.19 88888.00 2008-11-10 05:21:51.405 315 17495.36 96.70 53910.17 88888.00 2008-11-10 05:21:51.905 315 17495.32 96.71 53910.17 88888.00 2008-11-10 05:21:52.405 315 17495.30 96.73 53910.34 88888.00 2008-11-10 05:21:52.905 315 17495.36 96.76 53910.38 88888.00 2008-11-10 05:21:53.405 315 17495.43 96.73 53910.34 88888.00 2008-11-10 05:21:53.905 315 17495.38 96.74 53910.31 88888.00 2008-11-10 05:21:54.405 315 17495.30 96.74 53910.34 88888.00 2008-11-10 05:21:54.905 315 17495.31 96.70 53910.27 88888.00 2008-11-10 05:21:55.405 315 17495.40 96.76 53910.18 88888.00 2008-11-10 05:21:55.905 315 17495.42 96.78 53910.20 88888.00 2008-11-10 05:21:56.405 315 17495.45 96.74 53910.30 88888.00 2008-11-10 05:21:56.905 315 17495.41 96.70 53910.34 88888.00 2008-11-10 05:21:57.405 315 17495.31 96.73 53910.30 88888.00 2008-11-10 05:21:57.905 315 17495.21 96.80 53910.34 88888.00 2008-11-10 05:21:58.405 315 17495.23 96.74 53910.27 88888.00 2008-11-10 05:21:58.905 315 17495.27 96.73 53910.18 88888.00 2008-11-10 05:21:59.402 315 17495.35 96.82 53910.24 88888.00 2008-11-10 05:21:59.902 315 17495.39 96.79 53910.25 88888.00 2008-11-10 05:22:00.402 315 17495.43 96.75 53910.23 88888.00 2008-11-10 05:22:00.902 315 17495.42 96.77 53910.24 88888.00 2008-11-10 05:22:01.402 315 17495.38 96.75 53910.28 88888.00 2008-11-10 05:22:01.902 315 17495.36 96.78 53910.25 88888.00 2008-11-10 05:22:02.402 315 17495.39 96.74 53910.25 88888.00 2008-11-10 05:22:02.902 315 17495.38 96.71 53910.24 88888.00 2008-11-10 05:22:03.402 315 17495.36 96.71 53910.21 88888.00 2008-11-10 05:22:03.902 315 17495.36 96.75 53910.13 88888.00 2008-11-10 05:22:04.402 315 17495.32 96.76 53910.17 88888.00 2008-11-10 05:22:04.902 315 17495.33 96.78 53910.21 88888.00 2008-11-10 05:22:05.402 315 17495.27 96.76 53910.07 88888.00 2008-11-10 05:22:05.902 315 17495.27 96.78 53910.08 88888.00 2008-11-10 05:22:06.402 315 17495.31 96.85 53910.18 88888.00 2008-11-10 05:22:06.902 315 17495.31 96.85 53910.18 88888.00 2008-11-10 05:22:07.402 315 17495.29 96.88 53910.10 88888.00 2008-11-10 05:22:07.902 315 17495.29 96.88 53910.06 88888.00 2008-11-10 05:22:08.402 315 17495.26 96.85 53910.09 88888.00 2008-11-10 05:22:08.902 315 17495.25 96.89 53910.14 88888.00 2008-11-10 05:22:09.402 315 17495.31 96.95 53910.14 88888.00 2008-11-10 05:22:09.902 315 17495.37 96.99 53910.24 88888.00 2008-11-10 05:22:10.402 315 17495.33 97.03 53910.25 88888.00 2008-11-10 05:22:10.902 315 17495.32 97.04 53910.19 88888.00 2008-11-10 05:22:11.402 315 17495.28 97.02 53910.16 88888.00 2008-11-10 05:22:11.902 315 17495.25 96.99 53910.23 88888.00 2008-11-10 05:22:12.402 315 17495.30 97.00 53910.17 88888.00 2008-11-10 05:22:12.902 315 17495.40 96.98 53910.13 88888.00 2008-11-10 05:22:13.402 315 17495.42 96.95 53910.19 88888.00 2008-11-10 05:22:13.902 315 17495.41 96.98 53910.22 88888.00 2008-11-10 05:22:14.402 315 17495.31 97.04 53910.23 88888.00 2008-11-10 05:22:14.902 315 17495.29 97.06 53910.21 88888.00 2008-11-10 05:22:15.402 315 17495.35 97.06 53910.29 88888.00 2008-11-10 05:22:15.902 315 17495.31 97.03 53910.25 88888.00 2008-11-10 05:22:16.402 315 17495.39 96.99 53910.24 88888.00 2008-11-10 05:22:16.902 315 17495.38 96.97 53910.27 88888.00 2008-11-10 05:22:17.402 315 17495.36 97.05 53910.24 88888.00 2008-11-10 05:22:17.902 315 17495.35 97.06 53910.17 88888.00 2008-11-10 05:22:18.402 315 17495.32 97.06 53910.19 88888.00 2008-11-10 05:22:18.902 315 17495.35 97.12 53910.28 88888.00 2008-11-10 05:22:19.402 315 17495.33 97.08 53910.24 88888.00 2008-11-10 05:22:19.902 315 17495.37 97.09 53910.27 88888.00 2008-11-10 05:22:20.402 315 17495.42 97.10 53910.20 88888.00 2008-11-10 05:22:20.902 315 17495.33 97.13 53910.17 88888.00 2008-11-10 05:22:21.402 315 17495.39 97.16 53910.17 88888.00 2008-11-10 05:22:21.902 315 17495.50 97.17 53910.14 88888.00 2008-11-10 05:22:22.402 315 17495.42 97.14 53910.22 88888.00 2008-11-10 05:22:22.902 315 17495.35 97.15 53910.25 88888.00 2008-11-10 05:22:23.402 315 17495.31 97.07 53910.29 88888.00 2008-11-10 05:22:23.902 315 17495.32 97.00 53910.19 88888.00 2008-11-10 05:22:24.402 315 17495.32 97.09 53910.20 88888.00 2008-11-10 05:22:24.902 315 17495.38 97.12 53910.29 88888.00 2008-11-10 05:22:25.402 315 17495.38 97.10 53910.22 88888.00 2008-11-10 05:22:25.902 315 17495.32 97.13 53910.31 88888.00 2008-11-10 05:22:26.402 315 17495.25 97.13 53910.30 88888.00 2008-11-10 05:22:26.902 315 17495.22 97.14 53910.20 88888.00 2008-11-10 05:22:27.402 315 17495.31 97.17 53910.17 88888.00 2008-11-10 05:22:27.902 315 17495.28 97.14 53910.32 88888.00 2008-11-10 05:22:28.402 315 17495.28 97.10 53910.27 88888.00 2008-11-10 05:22:28.902 315 17495.23 97.15 53910.27 88888.00 2008-11-10 05:22:29.402 315 17495.23 97.16 53910.27 88888.00 2008-11-10 05:22:29.902 315 17495.27 97.21 53910.24 88888.00 2008-11-10 05:22:30.402 315 17495.32 97.14 53910.32 88888.00 2008-11-10 05:22:30.902 315 17495.36 97.12 53910.27 88888.00 2008-11-10 05:22:31.402 315 17495.33 97.12 53910.28 88888.00 2008-11-10 05:22:31.902 315 17495.36 97.14 53910.20 88888.00 2008-11-10 05:22:32.402 315 17495.29 97.14 53910.22 88888.00 2008-11-10 05:22:32.902 315 17495.25 97.13 53910.27 88888.00 2008-11-10 05:22:33.402 315 17495.21 97.12 53910.29 88888.00 2008-11-10 05:22:33.902 315 17495.15 97.16 53910.18 88888.00 2008-11-10 05:22:34.402 315 17495.10 97.19 53910.17 88888.00 2008-11-10 05:22:34.902 315 17495.09 97.21 53910.13 88888.00 2008-11-10 05:22:35.402 315 17495.11 97.13 53910.12 88888.00 2008-11-10 05:22:35.902 315 17495.22 97.16 53910.04 88888.00 2008-11-10 05:22:36.402 315 17495.31 97.19 53910.06 88888.00 2008-11-10 05:22:36.902 315 17495.27 97.19 53910.14 88888.00 2008-11-10 05:22:37.402 315 17495.21 97.21 53910.21 88888.00 2008-11-10 05:22:37.902 315 17495.18 97.16 53910.12 88888.00 2008-11-10 05:22:38.402 315 17495.19 97.16 53910.12 88888.00 2008-11-10 05:22:38.902 315 17495.16 97.12 53910.09 88888.00 2008-11-10 05:22:39.402 315 17495.15 97.09 53910.19 88888.00 2008-11-10 05:22:39.902 315 17495.18 97.14 53910.27 88888.00 2008-11-10 05:22:40.402 315 17495.19 97.19 53910.19 88888.00 2008-11-10 05:22:40.902 315 17495.10 97.17 53910.23 88888.00 2008-11-10 05:22:41.402 315 17495.05 97.14 53910.28 88888.00 2008-11-10 05:22:41.902 315 17495.06 97.12 53910.18 88888.00 2008-11-10 05:22:42.402 315 17495.04 97.13 53910.17 88888.00 2008-11-10 05:22:42.902 315 17495.01 97.13 53910.06 88888.00 2008-11-10 05:22:43.402 315 17495.06 97.07 53910.06 88888.00 2008-11-10 05:22:43.902 315 17495.12 97.04 53910.12 88888.00 2008-11-10 05:22:44.402 315 17495.15 96.97 53910.12 88888.00 2008-11-10 05:22:44.902 315 17495.20 96.93 53910.17 88888.00 2008-11-10 05:22:45.402 315 17495.23 97.00 53910.19 88888.00 2008-11-10 05:22:45.902 315 17495.20 97.05 53910.17 88888.00 2008-11-10 05:22:46.402 315 17495.15 97.04 53910.16 88888.00 2008-11-10 05:22:46.902 315 17495.07 97.04 53910.12 88888.00 2008-11-10 05:22:47.402 315 17495.05 97.14 53910.12 88888.00 2008-11-10 05:22:47.902 315 17495.16 97.14 53910.21 88888.00 2008-11-10 05:22:48.402 315 17495.11 97.13 53910.23 88888.00 2008-11-10 05:22:48.902 315 17495.15 97.09 53910.24 88888.00 2008-11-10 05:22:49.402 315 17495.11 97.09 53910.20 88888.00 2008-11-10 05:22:49.902 315 17495.10 97.16 53910.09 88888.00 2008-11-10 05:22:50.402 315 17495.10 97.15 53910.11 88888.00 2008-11-10 05:22:50.902 315 17495.17 97.09 53910.16 88888.00 2008-11-10 05:22:51.402 315 17495.05 97.07 53910.24 88888.00 2008-11-10 05:22:51.902 315 17495.15 97.05 53910.23 88888.00 2008-11-10 05:22:52.402 315 17495.09 97.14 53910.24 88888.00 2008-11-10 05:22:52.902 315 17495.01 97.17 53910.24 88888.00 2008-11-10 05:22:53.402 315 17494.91 97.23 53910.16 88888.00 2008-11-10 05:22:53.902 315 17494.95 97.17 53910.31 88888.00 2008-11-10 05:22:54.402 315 17494.97 97.19 53910.27 88888.00 2008-11-10 05:22:54.902 315 17494.98 97.19 53910.24 88888.00 2008-11-10 05:22:55.402 315 17495.00 97.19 53910.25 88888.00 2008-11-10 05:22:55.902 315 17495.01 97.15 53910.18 88888.00 2008-11-10 05:22:56.402 315 17495.06 97.17 53910.05 88888.00 2008-11-10 05:22:56.902 315 17495.06 97.23 53910.06 88888.00 2008-11-10 05:22:57.402 315 17495.00 97.22 53910.11 88888.00 2008-11-10 05:22:57.902 315 17494.99 97.19 53910.10 88888.00 2008-11-10 05:22:58.402 315 17494.97 97.25 53910.19 88888.00 2008-11-10 05:22:58.902 315 17494.96 97.28 53910.25 88888.00 2008-11-10 05:22:59.402 315 17494.99 97.33 53910.25 88888.00 2008-11-10 05:22:59.902 315 17495.01 97.28 53910.23 88888.00 2008-11-10 05:23:00.402 315 17495.02 97.31 53910.14 88888.00 2008-11-10 05:23:00.902 315 17495.05 97.29 53910.23 88888.00 2008-11-10 05:23:01.402 315 17495.06 97.31 53910.25 88888.00 2008-11-10 05:23:01.902 315 17494.99 97.34 53910.13 88888.00 2008-11-10 05:23:02.402 315 17494.94 97.32 53910.17 88888.00 2008-11-10 05:23:02.902 315 17495.07 97.27 53910.22 88888.00 2008-11-10 05:23:03.402 315 17495.09 97.28 53910.18 88888.00 2008-11-10 05:23:03.902 315 17494.99 97.34 53910.21 88888.00 2008-11-10 05:23:04.402 315 17494.98 97.32 53910.18 88888.00 2008-11-10 05:23:04.902 315 17495.02 97.28 53910.16 88888.00 2008-11-10 05:23:05.402 315 17495.01 97.29 53910.20 88888.00 2008-11-10 05:23:05.902 315 17495.07 97.34 53910.30 88888.00 2008-11-10 05:23:06.402 315 17495.15 97.36 53910.34 88888.00 2008-11-10 05:23:06.902 315 17495.04 97.37 53910.28 88888.00 2008-11-10 05:23:07.402 315 17494.97 97.38 53910.34 88888.00 2008-11-10 05:23:07.902 315 17494.94 97.39 53910.22 88888.00 2008-11-10 05:23:08.402 315 17494.84 97.41 53910.20 88888.00 2008-11-10 05:23:08.902 315 17494.82 97.34 53910.16 88888.00 2008-11-10 05:23:09.402 315 17494.87 97.28 53910.16 88888.00 2008-11-10 05:23:09.902 315 17494.92 97.35 53910.13 88888.00 2008-11-10 05:23:10.402 315 17494.92 97.37 53910.12 88888.00 2008-11-10 05:23:10.902 315 17494.78 97.29 53910.14 88888.00 2008-11-10 05:23:11.402 315 17494.80 97.23 53910.00 88888.00 2008-11-10 05:23:11.902 315 17494.76 97.22 53910.05 88888.00 2008-11-10 05:23:12.402 315 17494.75 97.25 53910.22 88888.00 2008-11-10 05:23:12.902 315 17494.85 97.31 53910.21 88888.00 2008-11-10 05:23:13.402 315 17494.88 97.33 53910.25 88888.00 2008-11-10 05:23:13.902 315 17494.76 97.32 53910.28 88888.00 2008-11-10 05:23:14.402 315 17494.78 97.36 53910.25 88888.00 2008-11-10 05:23:14.902 315 17494.78 97.33 53910.25 88888.00 2008-11-10 05:23:15.402 315 17494.80 97.37 53910.18 88888.00 2008-11-10 05:23:15.902 315 17494.80 97.41 53910.20 88888.00 2008-11-10 05:23:16.402 315 17494.79 97.44 53910.20 88888.00 2008-11-10 05:23:16.902 315 17494.82 97.45 53910.24 88888.00 2008-11-10 05:23:17.402 315 17494.81 97.38 53910.25 88888.00 2008-11-10 05:23:17.902 315 17494.86 97.42 53910.24 88888.00 2008-11-10 05:23:18.402 315 17494.85 97.43 53910.25 88888.00 2008-11-10 05:23:18.902 315 17494.92 97.43 53910.28 88888.00 2008-11-10 05:23:19.402 315 17494.90 97.49 53910.21 88888.00 2008-11-10 05:23:19.902 315 17494.81 97.49 53910.25 88888.00 2008-11-10 05:23:20.402 315 17494.85 97.51 53910.31 88888.00 2008-11-10 05:23:20.902 315 17494.89 97.46 53910.32 88888.00 2008-11-10 05:23:21.402 315 17494.90 97.45 53910.25 88888.00 2008-11-10 05:23:21.902 315 17494.89 97.45 53910.21 88888.00 2008-11-10 05:23:22.402 315 17494.94 97.47 53910.17 88888.00 2008-11-10 05:23:22.902 315 17494.82 97.48 53910.16 88888.00 2008-11-10 05:23:23.402 315 17494.72 97.44 53910.14 88888.00 2008-11-10 05:23:23.902 315 17494.66 97.53 53910.13 88888.00 2008-11-10 05:23:24.402 315 17494.62 97.54 53910.21 88888.00 2008-11-10 05:23:24.902 315 17494.60 97.52 53910.27 88888.00 2008-11-10 05:23:25.402 315 17494.66 97.53 53910.27 88888.00 2008-11-10 05:23:25.902 315 17494.70 97.55 53910.28 88888.00 2008-11-10 05:23:26.402 315 17494.76 97.55 53910.19 88888.00 2008-11-10 05:23:26.902 315 17494.72 97.59 53910.21 88888.00 2008-11-10 05:23:27.402 315 17494.69 97.54 53910.34 88888.00 2008-11-10 05:23:27.902 315 17494.70 97.52 53910.28 88888.00 2008-11-10 05:23:28.402 315 17494.69 97.52 53910.27 88888.00 2008-11-10 05:23:28.902 315 17494.75 97.48 53910.24 88888.00 2008-11-10 05:23:29.402 315 17494.78 97.51 53910.22 88888.00 2008-11-10 05:23:29.902 315 17494.85 97.51 53910.28 88888.00 2008-11-10 05:23:30.402 315 17494.79 97.52 53910.29 88888.00 2008-11-10 05:23:30.902 315 17494.85 97.54 53910.32 88888.00 2008-11-10 05:23:31.402 315 17494.84 97.52 53910.29 88888.00 2008-11-10 05:23:31.902 315 17494.84 97.51 53910.28 88888.00 2008-11-10 05:23:32.402 315 17494.79 97.55 53910.25 88888.00 2008-11-10 05:23:32.902 315 17494.77 97.56 53910.25 88888.00 2008-11-10 05:23:33.402 315 17494.81 97.52 53910.24 88888.00 2008-11-10 05:23:33.902 315 17494.80 97.54 53910.25 88888.00 2008-11-10 05:23:34.402 315 17494.84 97.57 53910.28 88888.00 2008-11-10 05:23:34.902 315 17494.81 97.57 53910.28 88888.00 2008-11-10 05:23:35.402 315 17494.75 97.52 53910.23 88888.00 2008-11-10 05:23:35.902 315 17494.77 97.54 53910.29 88888.00 2008-11-10 05:23:36.402 315 17494.79 97.62 53910.43 88888.00 2008-11-10 05:23:36.902 315 17494.79 97.61 53910.39 88888.00 2008-11-10 05:23:37.402 315 17494.78 97.61 53910.38 88888.00 2008-11-10 05:23:37.902 315 17494.77 97.58 53910.32 88888.00 2008-11-10 05:23:38.402 315 17494.71 97.71 53910.30 88888.00 2008-11-10 05:23:38.902 315 17494.62 97.70 53910.24 88888.00 2008-11-10 05:23:39.402 315 17494.60 97.66 53910.24 88888.00 2008-11-10 05:23:39.902 315 17494.59 97.68 53910.33 88888.00 2008-11-10 05:23:40.402 315 17494.61 97.64 53910.40 88888.00 2008-11-10 05:23:40.902 315 17494.70 97.62 53910.34 88888.00 2008-11-10 05:23:41.402 315 17494.76 97.65 53910.30 88888.00 2008-11-10 05:23:41.902 315 17494.80 97.66 53910.34 88888.00 2008-11-10 05:23:42.402 315 17494.80 97.65 53910.31 88888.00 2008-11-10 05:23:42.902 315 17494.81 97.63 53910.11 88888.00 2008-11-10 05:23:43.402 315 17494.80 97.61 53910.09 88888.00 2008-11-10 05:23:43.902 315 17494.77 97.55 53910.24 88888.00 2008-11-10 05:23:44.402 315 17494.70 97.52 53910.21 88888.00 2008-11-10 05:23:44.902 315 17494.74 97.52 53910.14 88888.00 2008-11-10 05:23:45.402 315 17494.74 97.59 53910.16 88888.00 2008-11-10 05:23:45.902 315 17494.72 97.66 53910.19 88888.00 2008-11-10 05:23:46.402 315 17494.67 97.66 53910.19 88888.00 2008-11-10 05:23:46.902 315 17494.74 97.64 53910.21 88888.00 2008-11-10 05:23:47.402 315 17494.75 97.62 53910.27 88888.00 2008-11-10 05:23:47.902 315 17494.68 97.68 53910.25 88888.00 2008-11-10 05:23:48.402 315 17494.78 97.68 53910.23 88888.00 2008-11-10 05:23:48.902 315 17494.81 97.65 53910.21 88888.00 2008-11-10 05:23:49.402 315 17494.77 97.64 53910.25 88888.00 2008-11-10 05:23:49.902 315 17494.77 97.64 53910.30 88888.00 2008-11-10 05:23:50.402 315 17494.77 97.68 53910.31 88888.00 2008-11-10 05:23:50.902 315 17494.81 97.68 53910.32 88888.00 2008-11-10 05:23:51.402 315 17494.76 97.66 53910.38 88888.00 2008-11-10 05:23:51.902 315 17494.70 97.66 53910.38 88888.00 2008-11-10 05:23:52.402 315 17494.68 97.70 53910.35 88888.00 2008-11-10 05:23:52.902 315 17494.78 97.66 53910.35 88888.00 2008-11-10 05:23:53.402 315 17494.76 97.70 53910.36 88888.00 2008-11-10 05:23:53.902 315 17494.75 97.70 53910.45 88888.00 2008-11-10 05:23:54.402 315 17494.79 97.68 53910.38 88888.00 2008-11-10 05:23:54.902 315 17494.77 97.68 53910.34 88888.00 2008-11-10 05:23:55.402 315 17494.72 97.66 53910.39 88888.00 2008-11-10 05:23:55.902 315 17494.66 97.66 53910.25 88888.00 2008-11-10 05:23:56.402 315 17494.62 97.67 53910.21 88888.00 2008-11-10 05:23:56.902 315 17494.62 97.70 53910.22 88888.00 2008-11-10 05:23:57.402 315 17494.62 97.71 53910.25 88888.00 2008-11-10 05:23:57.902 315 17494.61 97.70 53910.27 88888.00 2008-11-10 05:23:58.402 315 17494.59 97.70 53910.33 88888.00 2008-11-10 05:23:58.902 315 17494.48 97.66 53910.34 88888.00 2008-11-10 05:23:59.402 315 17494.47 97.61 53910.39 88888.00 2008-11-10 05:23:59.902 315 17494.49 97.65 53910.35 88888.00 2008-11-10 05:24:00.402 315 17494.53 97.64 53910.43 88888.00 2008-11-10 05:24:00.902 315 17494.56 97.62 53910.49 88888.00 2008-11-10 05:24:01.402 315 17494.62 97.57 53910.43 88888.00 2008-11-10 05:24:01.902 315 17494.61 97.68 53910.34 88888.00 2008-11-10 05:24:02.402 315 17494.61 97.74 53910.33 88888.00 2008-11-10 05:24:02.902 315 17494.66 97.76 53910.35 88888.00 2008-11-10 05:24:03.402 315 17494.70 97.76 53910.28 88888.00 2008-11-10 05:24:03.902 315 17494.60 97.78 53910.28 88888.00 2008-11-10 05:24:04.402 315 17494.59 97.77 53910.35 88888.00 2008-11-10 05:24:04.902 315 17494.61 97.76 53910.36 88888.00 2008-11-10 05:24:05.402 315 17494.61 97.80 53910.40 88888.00 2008-11-10 05:24:05.902 315 17494.61 97.76 53910.40 88888.00 2008-11-10 05:24:06.402 315 17494.66 97.81 53910.36 88888.00 2008-11-10 05:24:06.902 315 17494.64 97.76 53910.43 88888.00 2008-11-10 05:24:07.402 315 17494.64 97.81 53910.38 88888.00 2008-11-10 05:24:07.902 315 17494.62 97.83 53910.44 88888.00 2008-11-10 05:24:08.402 315 17494.59 97.83 53910.45 88888.00 2008-11-10 05:24:08.902 315 17494.58 97.84 53910.47 88888.00 2008-11-10 05:24:09.402 315 17494.57 97.85 53910.43 88888.00 2008-11-10 05:24:09.902 315 17494.54 97.82 53910.47 88888.00 2008-11-10 05:24:10.402 315 17494.50 97.78 53910.45 88888.00 2008-11-10 05:24:10.902 315 17494.48 97.71 53910.42 88888.00 2008-11-10 05:24:11.402 315 17494.59 97.73 53910.44 88888.00 2008-11-10 05:24:11.902 315 17494.60 97.78 53910.42 88888.00 2008-11-10 05:24:12.402 315 17494.56 97.81 53910.40 88888.00 2008-11-10 05:24:12.902 315 17494.56 97.83 53910.49 88888.00 2008-11-10 05:24:13.402 315 17494.55 97.78 53910.52 88888.00 2008-11-10 05:24:13.902 315 17494.53 97.80 53910.36 88888.00 2008-11-10 05:24:14.402 315 17494.45 97.84 53910.27 88888.00 2008-11-10 05:24:14.902 315 17494.47 97.90 53910.28 88888.00 2008-11-10 05:24:15.402 315 17494.45 97.93 53910.42 88888.00 2008-11-10 05:24:15.902 315 17494.45 97.95 53910.41 88888.00 2008-11-10 05:24:16.402 315 17494.45 97.96 53910.23 88888.00 2008-11-10 05:24:16.902 315 17494.47 98.00 53910.20 88888.00 2008-11-10 05:24:17.402 315 17494.40 97.95 53910.28 88888.00 2008-11-10 05:24:17.902 315 17494.38 97.91 53910.35 88888.00 2008-11-10 05:24:18.402 315 17494.38 97.94 53910.33 88888.00 2008-11-10 05:24:18.902 315 17494.35 97.97 53910.21 88888.00 2008-11-10 05:24:19.402 315 17494.35 97.98 53910.28 88888.00 2008-11-10 05:24:19.902 315 17494.31 98.01 53910.39 88888.00 2008-11-10 05:24:20.402 315 17494.20 97.93 53910.40 88888.00 2008-11-10 05:24:20.902 315 17494.21 97.93 53910.36 88888.00 2008-11-10 05:24:21.402 315 17494.33 97.95 53910.35 88888.00 2008-11-10 05:24:21.902 315 17494.45 97.94 53910.27 88888.00 2008-11-10 05:24:22.402 315 17494.46 97.95 53910.34 88888.00 2008-11-10 05:24:22.902 315 17494.43 98.02 53910.38 88888.00 2008-11-10 05:24:23.402 315 17494.30 98.03 53910.34 88888.00 2008-11-10 05:24:23.902 315 17494.37 97.97 53910.41 88888.00 2008-11-10 05:24:24.402 315 17494.38 97.91 53910.46 88888.00 2008-11-10 05:24:24.902 315 17494.47 97.94 53910.44 88888.00 2008-11-10 05:24:25.402 315 17494.40 97.95 53910.35 88888.00 2008-11-10 05:24:25.902 315 17494.38 97.91 53910.33 88888.00 2008-11-10 05:24:26.402 315 17494.39 97.95 53910.41 88888.00 2008-11-10 05:24:26.902 315 17494.37 97.92 53910.49 88888.00 2008-11-10 05:24:27.402 315 17494.35 97.95 53910.44 88888.00 2008-11-10 05:24:27.902 315 17494.34 98.01 53910.44 88888.00 2008-11-10 05:24:28.402 315 17494.38 98.06 53910.33 88888.00 2008-11-10 05:24:28.902 315 17494.39 98.00 53910.22 88888.00 2008-11-10 05:24:29.402 315 17494.38 97.96 53910.31 88888.00 2008-11-10 05:24:29.902 315 17494.36 98.00 53910.33 88888.00 2008-11-10 05:24:30.402 315 17494.35 98.02 53910.29 88888.00 2008-11-10 05:24:30.902 315 17494.37 98.04 53910.36 88888.00 2008-11-10 05:24:31.402 315 17494.53 98.03 53910.38 88888.00 2008-11-10 05:24:31.902 315 17494.44 98.03 53910.42 88888.00 2008-11-10 05:24:32.402 315 17494.38 97.98 53910.36 88888.00 2008-11-10 05:24:32.902 315 17494.38 98.02 53910.34 88888.00 2008-11-10 05:24:33.402 315 17494.40 98.03 53910.41 88888.00 2008-11-10 05:24:33.902 315 17494.37 98.04 53910.45 88888.00 2008-11-10 05:24:34.402 315 17494.27 98.09 53910.41 88888.00 2008-11-10 05:24:34.902 315 17494.28 98.11 53910.47 88888.00 2008-11-10 05:24:35.402 315 17494.39 98.15 53910.50 88888.00 2008-11-10 05:24:35.902 315 17494.35 98.15 53910.53 88888.00 2008-11-10 05:24:36.402 315 17494.30 98.13 53910.51 88888.00 2008-11-10 05:24:36.902 315 17494.39 98.12 53910.50 88888.00 2008-11-10 05:24:37.402 315 17494.45 98.07 53910.47 88888.00 2008-11-10 05:24:37.902 315 17494.37 98.06 53910.42 88888.00 2008-11-10 05:24:38.402 315 17494.41 98.06 53910.40 88888.00 2008-11-10 05:24:38.902 315 17494.47 98.01 53910.34 88888.00 2008-11-10 05:24:39.402 315 17494.54 98.06 53910.35 88888.00 2008-11-10 05:24:39.902 315 17494.57 98.03 53910.39 88888.00 2008-11-10 05:24:40.402 315 17494.48 97.97 53910.46 88888.00 2008-11-10 05:24:40.902 315 17494.40 98.02 53910.47 88888.00 2008-11-10 05:24:41.402 315 17494.41 98.11 53910.46 88888.00 2008-11-10 05:24:41.902 315 17494.46 98.02 53910.35 88888.00 2008-11-10 05:24:42.402 315 17494.41 97.98 53910.34 88888.00 2008-11-10 05:24:42.902 315 17494.38 97.97 53910.34 88888.00 2008-11-10 05:24:43.402 315 17494.46 98.00 53910.38 88888.00 2008-11-10 05:24:43.902 315 17494.47 98.02 53910.39 88888.00 2008-11-10 05:24:44.402 315 17494.40 98.06 53910.30 88888.00 2008-11-10 05:24:44.902 315 17494.35 98.03 53910.35 88888.00 2008-11-10 05:24:45.402 315 17494.37 98.04 53910.32 88888.00 2008-11-10 05:24:45.902 315 17494.45 98.03 53910.32 88888.00 2008-11-10 05:24:46.402 315 17494.45 97.98 53910.25 88888.00 2008-11-10 05:24:46.902 315 17494.40 97.97 53910.21 88888.00 2008-11-10 05:24:47.402 315 17494.30 97.94 53910.21 88888.00 2008-11-10 05:24:47.902 315 17494.34 97.97 53910.32 88888.00 2008-11-10 05:24:48.402 315 17494.27 98.00 53910.24 88888.00 2008-11-10 05:24:48.902 315 17494.27 97.95 53910.27 88888.00 2008-11-10 05:24:49.402 315 17494.37 97.97 53910.25 88888.00 2008-11-10 05:24:49.902 315 17494.36 97.95 53910.21 88888.00 2008-11-10 05:24:50.402 315 17494.35 97.93 53910.28 88888.00 2008-11-10 05:24:50.902 315 17494.34 97.95 53910.36 88888.00 2008-11-10 05:24:51.402 315 17494.28 97.93 53910.33 88888.00 2008-11-10 05:24:51.902 315 17494.34 97.88 53910.28 88888.00 2008-11-10 05:24:52.399 315 17494.37 97.91 53910.25 88888.00 2008-11-10 05:24:52.909 315 17494.43 97.94 53910.21 88888.00 2008-11-10 05:24:53.409 315 17494.46 98.00 53910.23 88888.00 2008-11-10 05:24:53.909 315 17494.36 98.00 53910.29 88888.00 2008-11-10 05:24:54.409 315 17494.38 97.98 53910.33 88888.00 2008-11-10 05:24:54.909 315 17494.48 97.96 53910.27 88888.00 2008-11-10 05:24:55.409 315 17494.46 97.97 53910.19 88888.00 2008-11-10 05:24:55.909 315 17494.46 97.95 53910.25 88888.00 2008-11-10 05:24:56.409 315 17494.45 97.93 53910.30 88888.00 2008-11-10 05:24:56.909 315 17494.30 97.87 53910.24 88888.00 2008-11-10 05:24:57.409 315 17494.36 97.85 53910.21 88888.00 2008-11-10 05:24:57.909 315 17494.43 97.83 53910.23 88888.00 2008-11-10 05:24:58.409 315 17494.43 97.82 53910.18 88888.00 2008-11-10 05:24:58.909 315 17494.43 97.84 53910.07 88888.00 2008-11-10 05:24:59.409 315 17494.39 97.90 53910.12 88888.00 2008-11-10 05:24:59.909 315 17494.48 97.88 53910.27 88888.00 2008-11-10 05:25:00.409 315 17494.37 97.95 53910.31 88888.00 2008-11-10 05:25:00.909 315 17494.39 97.90 53910.33 88888.00 2008-11-10 05:25:01.409 315 17494.44 97.84 53910.31 88888.00 2008-11-10 05:25:01.909 315 17494.41 97.87 53910.22 88888.00 2008-11-10 05:25:02.409 315 17494.34 97.88 53910.23 88888.00 2008-11-10 05:25:02.909 315 17494.41 97.86 53910.30 88888.00 2008-11-10 05:25:03.409 315 17494.40 97.90 53910.25 88888.00 2008-11-10 05:25:03.909 315 17494.41 97.91 53910.28 88888.00 2008-11-10 05:25:04.409 315 17494.40 97.90 53910.29 88888.00 2008-11-10 05:25:04.909 315 17494.43 97.92 53910.36 88888.00 2008-11-10 05:25:05.409 315 17494.44 97.98 53910.36 88888.00 2008-11-10 05:25:05.909 315 17494.48 98.02 53910.28 88888.00 2008-11-10 05:25:06.409 315 17494.50 97.93 53910.30 88888.00 2008-11-10 05:25:06.909 315 17494.43 97.86 53910.30 88888.00 2008-11-10 05:25:07.409 315 17494.33 97.91 53910.17 88888.00 2008-11-10 05:25:07.909 315 17494.34 97.94 53910.17 88888.00 2008-11-10 05:25:08.409 315 17494.41 97.90 53910.32 88888.00 2008-11-10 05:25:08.909 315 17494.46 97.85 53910.39 88888.00 2008-11-10 05:25:09.409 315 17494.48 97.90 53910.40 88888.00 2008-11-10 05:25:09.909 315 17494.46 97.94 53910.35 88888.00 2008-11-10 05:25:10.409 315 17494.47 97.88 53910.24 88888.00 2008-11-10 05:25:10.909 315 17494.44 97.86 53910.22 88888.00 2008-11-10 05:25:11.409 315 17494.43 97.84 53910.28 88888.00 2008-11-10 05:25:11.909 315 17494.45 97.81 53910.31 88888.00 2008-11-10 05:25:12.409 315 17494.51 97.87 53910.30 88888.00 2008-11-10 05:25:12.909 315 17494.47 97.90 53910.28 88888.00 2008-11-10 05:25:13.409 315 17494.38 97.88 53910.33 88888.00 2008-11-10 05:25:13.909 315 17494.28 97.85 53910.34 88888.00 2008-11-10 05:25:14.409 315 17494.37 97.82 53910.32 88888.00 2008-11-10 05:25:14.909 315 17494.37 97.83 53910.19 88888.00 2008-11-10 05:25:15.409 315 17494.38 97.82 53910.19 88888.00 2008-11-10 05:25:15.909 315 17494.44 97.76 53910.28 88888.00 2008-11-10 05:25:16.409 315 17494.39 97.82 53910.31 88888.00 2008-11-10 05:25:16.909 315 17494.31 97.87 53910.29 88888.00 2008-11-10 05:25:17.409 315 17494.29 97.84 53910.21 88888.00 2008-11-10 05:25:17.909 315 17494.30 97.81 53910.18 88888.00 2008-11-10 05:25:18.409 315 17494.40 97.78 53910.21 88888.00 2008-11-10 05:25:18.909 315 17494.34 97.74 53910.17 88888.00 2008-11-10 05:25:19.409 315 17494.30 97.68 53910.09 88888.00 2008-11-10 05:25:19.909 315 17494.28 97.76 53910.19 88888.00 2008-11-10 05:25:20.409 315 17494.27 97.86 53910.27 88888.00 2008-11-10 05:25:20.909 315 17494.36 97.78 53910.24 88888.00 2008-11-10 05:25:21.409 315 17494.37 97.78 53910.27 88888.00 2008-11-10 05:25:21.909 315 17494.29 97.83 53910.25 88888.00 2008-11-10 05:25:22.409 315 17494.36 97.85 53910.21 88888.00 2008-11-10 05:25:22.909 315 17494.34 97.85 53910.16 88888.00 2008-11-10 05:25:23.409 315 17494.33 97.80 53910.18 88888.00 2008-11-10 05:25:23.909 315 17494.28 97.86 53910.16 88888.00 2008-11-10 05:25:24.409 315 17494.37 97.82 53910.14 88888.00 2008-11-10 05:25:24.909 315 17494.41 97.83 53910.07 88888.00 2008-11-10 05:25:25.409 315 17494.36 97.86 53910.14 88888.00 2008-11-10 05:25:25.909 315 17494.40 97.84 53910.27 88888.00 2008-11-10 05:25:26.409 315 17494.30 97.87 53910.34 88888.00 2008-11-10 05:25:26.909 315 17494.23 97.82 53910.41 88888.00 2008-11-10 05:25:27.409 315 17494.28 97.78 53910.34 88888.00 2008-11-10 05:25:27.909 315 17494.35 97.80 53910.33 88888.00 2008-11-10 05:25:28.409 315 17494.40 97.75 53910.29 88888.00 2008-11-10 05:25:28.909 315 17494.43 97.78 53910.31 88888.00 2008-11-10 05:25:29.409 315 17494.40 97.85 53910.40 88888.00 2008-11-10 05:25:29.909 315 17494.45 97.85 53910.40 88888.00 2008-11-10 05:25:30.409 315 17494.43 97.87 53910.24 88888.00 2008-11-10 05:25:30.909 315 17494.46 97.87 53910.22 88888.00 2008-11-10 05:25:31.409 315 17494.43 97.86 53910.27 88888.00 2008-11-10 05:25:31.909 315 17494.37 97.83 53910.34 88888.00 2008-11-10 05:25:32.409 315 17494.46 97.82 53910.28 88888.00 2008-11-10 05:25:32.909 315 17494.49 97.80 53910.21 88888.00 2008-11-10 05:25:33.409 315 17494.49 97.78 53910.29 88888.00 2008-11-10 05:25:33.909 315 17494.46 97.80 53910.38 88888.00 2008-11-10 05:25:34.409 315 17494.46 97.87 53910.34 88888.00 2008-11-10 05:25:34.909 315 17494.48 97.86 53910.25 88888.00 2008-11-10 05:25:35.409 315 17494.48 97.87 53910.32 88888.00 2008-11-10 05:25:35.909 315 17494.45 97.85 53910.20 88888.00 2008-11-10 05:25:36.409 315 17494.37 97.87 53910.17 88888.00 2008-11-10 05:25:36.909 315 17494.36 97.87 53910.27 88888.00 2008-11-10 05:25:37.409 315 17494.37 97.78 53910.38 88888.00 2008-11-10 05:25:37.909 315 17494.45 97.81 53910.36 88888.00 2008-11-10 05:25:38.409 315 17494.49 97.81 53910.35 88888.00 2008-11-10 05:25:38.909 315 17494.47 97.84 53910.40 88888.00 2008-11-10 05:25:39.409 315 17494.41 97.87 53910.25 88888.00 2008-11-10 05:25:39.909 315 17494.37 97.86 53910.24 88888.00 2008-11-10 05:25:40.409 315 17494.33 97.87 53910.25 88888.00 2008-11-10 05:25:40.909 315 17494.35 97.86 53910.31 88888.00 2008-11-10 05:25:41.409 315 17494.43 97.84 53910.36 88888.00 2008-11-10 05:25:41.909 315 17494.38 97.82 53910.47 88888.00 2008-11-10 05:25:42.409 315 17494.44 97.80 53910.46 88888.00 2008-11-10 05:25:42.909 315 17494.48 97.82 53910.38 88888.00 2008-11-10 05:25:43.409 315 17494.46 97.80 53910.38 88888.00 2008-11-10 05:25:43.909 315 17494.44 97.76 53910.34 88888.00 2008-11-10 05:25:44.409 315 17494.47 97.76 53910.31 88888.00 2008-11-10 05:25:44.909 315 17494.46 97.73 53910.32 88888.00 2008-11-10 05:25:45.409 315 17494.43 97.68 53910.30 88888.00 2008-11-10 05:25:45.909 315 17494.40 97.68 53910.34 88888.00 2008-11-10 05:25:46.409 315 17494.40 97.74 53910.33 88888.00 2008-11-10 05:25:46.909 315 17494.48 97.77 53910.25 88888.00 2008-11-10 05:25:47.409 315 17494.53 97.80 53910.28 88888.00 2008-11-10 05:25:47.909 315 17494.49 97.80 53910.34 88888.00 2008-11-10 05:25:48.409 315 17494.43 97.76 53910.31 88888.00 2008-11-10 05:25:48.909 315 17494.41 97.71 53910.33 88888.00 2008-11-10 05:25:49.409 315 17494.41 97.76 53910.28 88888.00 2008-11-10 05:25:49.909 315 17494.43 97.73 53910.24 88888.00 2008-11-10 05:25:50.409 315 17494.43 97.65 53910.33 88888.00 2008-11-10 05:25:50.909 315 17494.37 97.70 53910.31 88888.00 2008-11-10 05:25:51.409 315 17494.38 97.73 53910.21 88888.00 2008-11-10 05:25:51.909 315 17494.39 97.72 53910.22 88888.00 2008-11-10 05:25:52.409 315 17494.38 97.78 53910.29 88888.00 2008-11-10 05:25:52.909 315 17494.40 97.86 53910.33 88888.00 2008-11-10 05:25:53.409 315 17494.45 97.85 53910.45 88888.00 2008-11-10 05:25:53.909 315 17494.37 97.75 53910.42 88888.00 2008-11-10 05:25:54.409 315 17494.35 97.77 53910.31 88888.00 2008-11-10 05:25:54.909 315 17494.38 97.82 53910.28 88888.00 2008-11-10 05:25:55.409 315 17494.37 97.85 53910.35 88888.00 2008-11-10 05:25:55.909 315 17494.46 97.86 53910.41 88888.00 2008-11-10 05:25:56.409 315 17494.51 97.84 53910.36 88888.00 2008-11-10 05:25:56.909 315 17494.55 97.84 53910.35 88888.00 2008-11-10 05:25:57.409 315 17494.49 97.86 53910.33 88888.00 2008-11-10 05:25:57.909 315 17494.44 97.77 53910.35 88888.00 2008-11-10 05:25:58.409 315 17494.41 97.76 53910.34 88888.00 2008-11-10 05:25:58.909 315 17494.37 97.80 53910.34 88888.00 2008-11-10 05:25:59.409 315 17494.37 97.83 53910.36 88888.00 2008-11-10 05:25:59.909 315 17494.44 97.84 53910.33 88888.00 2008-11-10 05:26:00.409 315 17494.38 97.87 53910.33 88888.00 2008-11-10 05:26:00.909 315 17494.37 97.88 53910.36 88888.00 2008-11-10 05:26:01.409 315 17494.43 97.86 53910.39 88888.00 2008-11-10 05:26:01.909 315 17494.45 97.82 53910.41 88888.00 2008-11-10 05:26:02.409 315 17494.44 97.84 53910.41 88888.00 2008-11-10 05:26:02.909 315 17494.44 97.83 53910.45 88888.00 2008-11-10 05:26:03.409 315 17494.40 97.81 53910.23 88888.00 2008-11-10 05:26:03.909 315 17494.48 97.82 53910.23 88888.00 2008-11-10 05:26:04.409 315 17494.41 97.84 53910.25 88888.00 2008-11-10 05:26:04.909 315 17494.41 97.86 53910.27 88888.00 2008-11-10 05:26:05.409 315 17494.47 97.85 53910.25 88888.00 2008-11-10 05:26:05.909 315 17494.38 97.90 53910.34 88888.00 2008-11-10 05:26:06.409 315 17494.36 97.80 53910.43 88888.00 2008-11-10 05:26:06.909 315 17494.35 97.81 53910.39 88888.00 2008-11-10 05:26:07.409 315 17494.37 97.88 53910.23 88888.00 2008-11-10 05:26:07.909 315 17494.41 97.87 53910.18 88888.00 2008-11-10 05:26:08.409 315 17494.36 97.84 53910.27 88888.00 2008-11-10 05:26:08.909 315 17494.31 97.82 53910.43 88888.00 2008-11-10 05:26:09.409 315 17494.35 97.76 53910.47 88888.00 2008-11-10 05:26:09.909 315 17494.38 97.77 53910.47 88888.00 2008-11-10 05:26:10.409 315 17494.38 97.76 53910.46 88888.00 2008-11-10 05:26:10.909 315 17494.36 97.77 53910.34 88888.00 2008-11-10 05:26:11.409 315 17494.34 97.80 53910.29 88888.00 2008-11-10 05:26:11.909 315 17494.39 97.76 53910.35 88888.00 2008-11-10 05:26:12.409 315 17494.35 97.80 53910.34 88888.00 2008-11-10 05:26:12.909 315 17494.41 97.83 53910.30 88888.00 2008-11-10 05:26:13.409 315 17494.46 97.81 53910.29 88888.00 2008-11-10 05:26:13.909 315 17494.46 97.87 53910.31 88888.00 2008-11-10 05:26:14.409 315 17494.47 97.88 53910.30 88888.00 2008-11-10 05:26:14.909 315 17494.47 97.88 53910.29 88888.00 2008-11-10 05:26:15.409 315 17494.62 97.82 53910.32 88888.00 2008-11-10 05:26:15.909 315 17494.62 97.87 53910.33 88888.00 2008-11-10 05:26:16.409 315 17494.61 97.93 53910.30 88888.00 2008-11-10 05:26:16.909 315 17494.55 97.90 53910.34 88888.00 2008-11-10 05:26:17.409 315 17494.64 97.88 53910.32 88888.00 2008-11-10 05:26:17.909 315 17494.62 97.88 53910.30 88888.00 2008-11-10 05:26:18.409 315 17494.61 97.87 53910.29 88888.00 2008-11-10 05:26:18.909 315 17494.66 97.93 53910.30 88888.00 2008-11-10 05:26:19.409 315 17494.68 97.92 53910.29 88888.00 2008-11-10 05:26:19.909 315 17494.61 97.93 53910.25 88888.00 2008-11-10 05:26:20.409 315 17494.61 97.92 53910.27 88888.00 2008-11-10 05:26:20.909 315 17494.66 97.87 53910.30 88888.00 2008-11-10 05:26:21.409 315 17494.70 97.88 53910.28 88888.00 2008-11-10 05:26:21.909 315 17494.70 97.88 53910.24 88888.00 2008-11-10 05:26:22.409 315 17494.68 97.93 53910.14 88888.00 2008-11-10 05:26:22.909 315 17494.60 97.92 53910.17 88888.00 2008-11-10 05:26:23.409 315 17494.66 97.88 53910.18 88888.00 2008-11-10 05:26:23.909 315 17494.66 97.85 53910.29 88888.00 2008-11-10 05:26:24.409 315 17494.69 97.81 53910.27 88888.00 2008-11-10 05:26:24.909 315 17494.75 97.87 53910.34 88888.00 2008-11-10 05:26:25.409 315 17494.70 97.86 53910.40 88888.00 2008-11-10 05:26:25.909 315 17494.72 97.86 53910.34 88888.00 2008-11-10 05:26:26.409 315 17494.84 97.84 53910.34 88888.00 2008-11-10 05:26:26.909 315 17494.86 97.84 53910.40 88888.00 2008-11-10 05:26:27.409 315 17494.76 97.86 53910.34 88888.00 2008-11-10 05:26:27.909 315 17494.81 97.87 53910.27 88888.00 2008-11-10 05:26:28.409 315 17494.88 97.83 53910.21 88888.00 2008-11-10 05:26:28.909 315 17494.92 97.86 53910.25 88888.00 2008-11-10 05:26:29.409 315 17494.87 97.80 53910.21 88888.00 2008-11-10 05:26:29.909 315 17494.86 97.78 53910.14 88888.00 2008-11-10 05:26:30.409 315 17494.82 97.76 53910.29 88888.00 2008-11-10 05:26:30.909 315 17494.80 97.74 53910.28 88888.00 2008-11-10 05:26:31.409 315 17494.84 97.82 53910.18 88888.00 2008-11-10 05:26:31.909 315 17494.77 97.83 53910.28 88888.00 2008-11-10 05:26:32.409 315 17494.80 97.80 53910.35 88888.00 2008-11-10 05:26:32.909 315 17494.88 97.83 53910.29 88888.00 2008-11-10 05:26:33.409 315 17494.90 97.81 53910.30 88888.00 2008-11-10 05:26:33.909 315 17494.90 97.84 53910.25 88888.00 2008-11-10 05:26:34.409 315 17494.96 97.85 53910.23 88888.00 2008-11-10 05:26:34.909 315 17494.98 97.86 53910.27 88888.00 2008-11-10 05:26:35.409 315 17494.98 97.84 53910.33 88888.00 2008-11-10 05:26:35.909 315 17494.89 97.80 53910.36 88888.00 2008-11-10 05:26:36.409 315 17494.88 97.82 53910.31 88888.00 2008-11-10 05:26:36.909 315 17494.97 97.87 53910.34 88888.00 2008-11-10 05:26:37.409 315 17494.94 97.81 53910.35 88888.00 2008-11-10 05:26:37.909 315 17495.00 97.88 53910.41 88888.00 2008-11-10 05:26:38.409 315 17495.06 97.85 53910.40 88888.00 2008-11-10 05:26:38.909 315 17495.07 97.84 53910.30 88888.00 2008-11-10 05:26:39.409 315 17495.06 97.78 53910.28 88888.00 2008-11-10 05:26:39.909 315 17495.05 97.74 53910.29 88888.00 2008-11-10 05:26:40.409 315 17495.07 97.70 53910.27 88888.00 2008-11-10 05:26:40.909 315 17494.97 97.73 53910.35 88888.00 2008-11-10 05:26:41.409 315 17494.89 97.71 53910.34 88888.00 2008-11-10 05:26:41.909 315 17494.94 97.70 53910.32 88888.00 2008-11-10 05:26:42.409 315 17494.88 97.74 53910.29 88888.00 2008-11-10 05:26:42.909 315 17494.86 97.74 53910.29 88888.00 2008-11-10 05:26:43.409 315 17494.89 97.70 53910.33 88888.00 2008-11-10 05:26:43.909 315 17494.97 97.66 53910.40 88888.00 2008-11-10 05:26:44.409 315 17495.07 97.63 53910.34 88888.00 2008-11-10 05:26:44.909 315 17495.16 97.70 53910.43 88888.00 2008-11-10 05:26:45.409 315 17494.99 97.70 53910.41 88888.00 2008-11-10 05:26:45.909 315 17494.90 97.70 53910.46 88888.00 2008-11-10 05:26:46.409 315 17495.05 97.65 53910.50 88888.00 2008-11-10 05:26:46.909 315 17495.09 97.63 53910.35 88888.00 2008-11-10 05:26:47.409 315 17495.07 97.65 53910.35 88888.00 2008-11-10 05:26:47.909 315 17495.07 97.63 53910.53 88888.00 2008-11-10 05:26:48.409 315 17495.06 97.64 53910.55 88888.00 2008-11-10 05:26:48.909 315 17494.97 97.61 53910.53 88888.00 2008-11-10 05:26:49.409 315 17494.98 97.59 53910.46 88888.00 2008-11-10 05:26:49.909 315 17494.97 97.55 53910.44 88888.00 2008-11-10 05:26:50.409 315 17494.90 97.55 53910.45 88888.00 2008-11-10 05:26:50.909 315 17494.95 97.44 53910.44 88888.00 2008-11-10 05:26:51.409 315 17495.00 97.43 53910.34 88888.00 2008-11-10 05:26:51.909 315 17495.04 97.48 53910.42 88888.00 2008-11-10 05:26:52.409 315 17495.08 97.53 53910.46 88888.00 2008-11-10 05:26:52.909 315 17495.01 97.65 53910.39 88888.00 2008-11-10 05:26:53.409 315 17495.07 97.67 53910.43 88888.00 2008-11-10 05:26:53.909 315 17495.06 97.63 53910.36 88888.00 2008-11-10 05:26:54.409 315 17495.06 97.67 53910.39 88888.00 2008-11-10 05:26:54.909 315 17495.13 97.63 53910.35 88888.00 2008-11-10 05:26:55.409 315 17495.12 97.62 53910.44 88888.00 2008-11-10 05:26:55.909 315 17495.13 97.61 53910.44 88888.00 2008-11-10 05:26:56.409 315 17495.19 97.63 53910.41 88888.00 2008-11-10 05:26:56.909 315 17495.20 97.61 53910.43 88888.00 2008-11-10 05:26:57.409 315 17495.07 97.58 53910.53 88888.00 2008-11-10 05:26:57.909 315 17495.00 97.56 53910.47 88888.00 2008-11-10 05:26:58.409 315 17495.08 97.52 53910.45 88888.00 2008-11-10 05:26:58.909 315 17495.12 97.49 53910.44 88888.00 2008-11-10 05:26:59.409 315 17495.15 97.56 53910.46 88888.00 2008-11-10 05:26:59.909 315 17495.13 97.58 53910.38 88888.00 2008-11-10 05:27:00.409 315 17495.13 97.57 53910.35 88888.00 2008-11-10 05:27:00.909 315 17495.16 97.45 53910.39 88888.00 2008-11-10 05:27:01.409 315 17495.15 97.45 53910.38 88888.00 2008-11-10 05:27:01.909 315 17495.20 97.51 53910.42 88888.00 2008-11-10 05:27:02.409 315 17495.21 97.52 53910.32 88888.00 2008-11-10 05:27:02.909 315 17495.21 97.48 53910.38 88888.00 2008-11-10 05:27:03.409 315 17495.22 97.51 53910.36 88888.00 2008-11-10 05:27:03.909 315 17495.16 97.49 53910.24 88888.00 2008-11-10 05:27:04.409 315 17495.06 97.46 53910.30 88888.00 2008-11-10 05:27:04.909 315 17495.09 97.52 53910.34 88888.00 2008-11-10 05:27:05.409 315 17495.15 97.46 53910.31 88888.00 2008-11-10 05:27:05.909 315 17495.08 97.42 53910.27 88888.00 2008-11-10 05:27:06.409 315 17495.11 97.45 53910.29 88888.00 2008-11-10 05:27:06.909 315 17495.17 97.41 53910.34 88888.00 2008-11-10 05:27:07.409 315 17495.21 97.38 53910.42 88888.00 2008-11-10 05:27:07.909 315 17495.23 97.43 53910.43 88888.00 2008-11-10 05:27:08.409 315 17495.19 97.39 53910.41 88888.00 2008-11-10 05:27:08.909 315 17495.15 97.37 53910.39 88888.00 2008-11-10 05:27:09.409 315 17495.16 97.39 53910.46 88888.00 2008-11-10 05:27:09.909 315 17495.29 97.37 53910.51 88888.00 2008-11-10 05:27:10.409 315 17495.31 97.33 53910.35 88888.00 2008-11-10 05:27:10.909 315 17495.30 97.35 53910.25 88888.00 2008-11-10 05:27:11.409 315 17495.21 97.37 53910.31 88888.00 2008-11-10 05:27:11.909 315 17495.20 97.36 53910.30 88888.00 2008-11-10 05:27:12.409 315 17495.26 97.34 53910.41 88888.00 2008-11-10 05:27:12.909 315 17495.33 97.32 53910.36 88888.00 2008-11-10 05:27:13.409 315 17495.35 97.31 53910.31 88888.00 2008-11-10 05:27:13.909 315 17495.27 97.33 53910.34 88888.00 2008-11-10 05:27:14.409 315 17495.26 97.29 53910.40 88888.00 2008-11-10 05:27:14.909 315 17495.29 97.27 53910.35 88888.00 2008-11-10 05:27:15.409 315 17495.32 97.26 53910.40 88888.00 2008-11-10 05:27:15.909 315 17495.35 97.25 53910.38 88888.00 2008-11-10 05:27:16.409 315 17495.35 97.31 53910.44 88888.00 2008-11-10 05:27:16.909 315 17495.33 97.29 53910.47 88888.00 2008-11-10 05:27:17.409 315 17495.33 97.23 53910.44 88888.00 2008-11-10 05:27:17.909 315 17495.27 97.27 53910.32 88888.00 2008-11-10 05:27:18.409 315 17495.27 97.22 53910.33 88888.00 2008-11-10 05:27:18.909 315 17495.33 97.27 53910.40 88888.00 2008-11-10 05:27:19.409 315 17495.32 97.35 53910.42 88888.00 2008-11-10 05:27:19.909 315 17495.27 97.34 53910.34 88888.00 2008-11-10 05:27:20.409 315 17495.29 97.36 53910.34 88888.00 2008-11-10 05:27:20.909 315 17495.39 97.36 53910.33 88888.00 2008-11-10 05:27:21.409 315 17495.43 97.27 53910.29 88888.00 2008-11-10 05:27:21.909 315 17495.42 97.25 53910.35 88888.00 2008-11-10 05:27:22.409 315 17495.43 97.22 53910.44 88888.00 2008-11-10 05:27:22.909 315 17495.42 97.19 53910.46 88888.00 2008-11-10 05:27:23.409 315 17495.45 97.25 53910.38 88888.00 2008-11-10 05:27:23.909 315 17495.40 97.23 53910.33 88888.00 2008-11-10 05:27:24.409 315 17495.50 97.24 53910.33 88888.00 2008-11-10 05:27:24.909 315 17495.55 97.27 53910.39 88888.00 2008-11-10 05:27:25.409 315 17495.64 97.29 53910.38 88888.00 2008-11-10 05:27:25.909 315 17495.62 97.24 53910.35 88888.00 2008-11-10 05:27:26.409 315 17495.55 97.25 53910.33 88888.00 2008-11-10 05:27:26.909 315 17495.50 97.23 53910.25 88888.00 2008-11-10 05:27:27.409 315 17495.48 97.26 53910.29 88888.00 2008-11-10 05:27:27.909 315 17495.53 97.19 53910.38 88888.00 2008-11-10 05:27:28.409 315 17495.61 97.16 53910.28 88888.00 2008-11-10 05:27:28.909 315 17495.64 97.16 53910.36 88888.00 2008-11-10 05:27:29.409 315 17495.61 97.24 53910.40 88888.00 2008-11-10 05:27:29.909 315 17495.56 97.27 53910.31 88888.00 2008-11-10 05:27:30.409 315 17495.58 97.22 53910.27 88888.00 2008-11-10 05:27:30.909 315 17495.69 97.19 53910.27 88888.00 2008-11-10 05:27:31.409 315 17495.64 97.21 53910.22 88888.00 2008-11-10 05:27:31.909 315 17495.59 97.23 53910.17 88888.00 2008-11-10 05:27:32.409 315 17495.60 97.22 53910.22 88888.00 2008-11-10 05:27:32.909 315 17495.63 97.27 53910.27 88888.00 2008-11-10 05:27:33.409 315 17495.66 97.22 53910.28 88888.00 2008-11-10 05:27:33.909 315 17495.62 97.19 53910.17 88888.00 2008-11-10 05:27:34.409 315 17495.72 97.18 53910.21 88888.00 2008-11-10 05:27:34.909 315 17495.78 97.21 53910.23 88888.00 2008-11-10 05:27:35.409 315 17495.81 97.24 53910.29 88888.00 2008-11-10 05:27:35.909 315 17495.78 97.27 53910.30 88888.00 2008-11-10 05:27:36.409 315 17495.76 97.23 53910.30 88888.00 2008-11-10 05:27:36.909 315 17495.73 97.27 53910.24 88888.00 2008-11-10 05:27:37.409 315 17495.74 97.31 53910.20 88888.00 2008-11-10 05:27:37.909 315 17495.70 97.25 53910.17 88888.00 2008-11-10 05:27:38.409 315 17495.74 97.26 53910.21 88888.00 2008-11-10 05:27:38.909 315 17495.77 97.23 53910.17 88888.00 2008-11-10 05:27:39.409 315 17495.73 97.25 53910.13 88888.00 2008-11-10 05:27:39.909 315 17495.78 97.25 53910.22 88888.00 2008-11-10 05:27:40.409 315 17495.79 97.23 53910.34 88888.00 2008-11-10 05:27:40.909 315 17495.72 97.27 53910.32 88888.00 2008-11-10 05:27:41.409 315 17495.69 97.25 53910.27 88888.00 2008-11-10 05:27:41.909 315 17495.71 97.18 53910.27 88888.00 2008-11-10 05:27:42.409 315 17495.73 97.14 53910.21 88888.00 2008-11-10 05:27:42.909 315 17495.72 97.15 53910.19 88888.00 2008-11-10 05:27:43.409 315 17495.67 97.09 53910.17 88888.00 2008-11-10 05:27:43.909 315 17495.74 97.10 53910.16 88888.00 2008-11-10 05:27:44.409 315 17495.83 97.07 53910.11 88888.00 2008-11-10 05:27:44.909 315 17495.80 97.05 53910.22 88888.00 2008-11-10 05:27:45.409 315 17495.83 97.13 53910.23 88888.00 2008-11-10 05:27:45.909 315 17495.88 97.14 53910.24 88888.00 2008-11-10 05:27:46.406 315 17495.86 97.08 53910.27 88888.00 2008-11-10 05:27:46.906 315 17495.80 97.07 53910.23 88888.00 2008-11-10 05:27:47.406 315 17495.82 97.06 53910.23 88888.00 2008-11-10 05:27:47.906 315 17495.87 96.99 53910.14 88888.00 2008-11-10 05:27:48.406 315 17495.83 97.05 53910.18 88888.00 2008-11-10 05:27:48.906 315 17495.78 97.05 53910.23 88888.00 2008-11-10 05:27:49.406 315 17495.79 97.02 53910.34 88888.00 2008-11-10 05:27:49.906 315 17495.92 96.97 53910.35 88888.00 2008-11-10 05:27:50.406 315 17495.84 96.97 53910.34 88888.00 2008-11-10 05:27:50.906 315 17495.81 97.02 53910.39 88888.00 2008-11-10 05:27:51.406 315 17495.84 97.07 53910.40 88888.00 2008-11-10 05:27:51.906 315 17495.93 97.07 53910.39 88888.00 2008-11-10 05:27:52.406 315 17495.87 97.08 53910.38 88888.00 2008-11-10 05:27:52.906 315 17495.83 97.06 53910.33 88888.00 2008-11-10 05:27:53.406 315 17495.82 97.02 53910.31 88888.00 2008-11-10 05:27:53.906 315 17495.91 96.95 53910.29 88888.00 2008-11-10 05:27:54.406 315 17495.91 96.98 53910.34 88888.00 2008-11-10 05:27:54.906 315 17495.93 97.02 53910.32 88888.00 2008-11-10 05:27:55.406 315 17496.02 96.99 53910.41 88888.00 2008-11-10 05:27:55.906 315 17496.12 96.90 53910.44 88888.00 2008-11-10 05:27:56.406 315 17496.17 96.87 53910.41 88888.00 2008-11-10 05:27:56.906 315 17496.04 96.95 53910.42 88888.00 2008-11-10 05:27:57.406 315 17496.09 96.96 53910.42 88888.00 2008-11-10 05:27:57.906 315 17496.09 96.92 53910.40 88888.00 2008-11-10 05:27:58.406 315 17496.05 96.90 53910.34 88888.00 2008-11-10 05:27:58.906 315 17496.02 96.86 53910.29 88888.00 2008-11-10 05:27:59.406 315 17496.09 96.82 53910.29 88888.00 2008-11-10 05:27:59.906 315 17496.14 96.87 53910.25 88888.00 2008-11-10 05:28:00.406 315 17496.19 96.95 53910.22 88888.00 2008-11-10 05:28:00.906 315 17496.09 96.88 53910.29 88888.00 2008-11-10 05:28:01.406 315 17496.12 96.90 53910.29 88888.00 2008-11-10 05:28:01.906 315 17496.23 96.92 53910.24 88888.00 2008-11-10 05:28:02.406 315 17496.18 96.90 53910.29 88888.00 2008-11-10 05:28:02.906 315 17496.21 96.87 53910.33 88888.00 2008-11-10 05:28:03.406 315 17496.23 96.86 53910.25 88888.00 2008-11-10 05:28:03.906 315 17496.22 96.89 53910.27 88888.00 2008-11-10 05:28:04.406 315 17496.15 96.95 53910.29 88888.00 2008-11-10 05:28:04.906 315 17496.22 96.85 53910.36 88888.00 2008-11-10 05:28:05.406 315 17496.22 96.80 53910.46 88888.00 2008-11-10 05:28:05.906 315 17496.19 96.78 53910.46 88888.00 2008-11-10 05:28:06.406 315 17496.24 96.83 53910.32 88888.00 2008-11-10 05:28:06.906 315 17496.21 96.87 53910.30 88888.00 2008-11-10 05:28:07.406 315 17496.19 96.83 53910.36 88888.00 2008-11-10 05:28:07.906 315 17496.22 96.88 53910.42 88888.00 2008-11-10 05:28:08.406 315 17496.22 96.90 53910.47 88888.00 2008-11-10 05:28:08.906 315 17496.15 96.89 53910.44 88888.00 2008-11-10 05:28:09.406 315 17496.21 96.87 53910.47 88888.00 2008-11-10 05:28:09.906 315 17496.23 96.80 53910.45 88888.00 2008-11-10 05:28:10.406 315 17496.24 96.80 53910.40 88888.00 2008-11-10 05:28:10.906 315 17496.21 96.76 53910.40 88888.00 2008-11-10 05:28:11.406 315 17496.24 96.76 53910.41 88888.00 2008-11-10 05:28:11.906 315 17496.28 96.74 53910.47 88888.00 2008-11-10 05:28:12.406 315 17496.19 96.73 53910.54 88888.00 2008-11-10 05:28:12.906 315 17496.18 96.75 53910.44 88888.00 2008-11-10 05:28:13.406 315 17496.21 96.77 53910.29 88888.00 2008-11-10 05:28:13.906 315 17496.22 96.73 53910.36 88888.00 2008-11-10 05:28:14.406 315 17496.24 96.68 53910.44 88888.00 2008-11-10 05:28:14.906 315 17496.28 96.70 53910.43 88888.00 2008-11-10 05:28:15.406 315 17496.28 96.75 53910.42 88888.00 2008-11-10 05:28:15.906 315 17496.27 96.76 53910.43 88888.00 2008-11-10 05:28:16.406 315 17496.19 96.68 53910.40 88888.00 2008-11-10 05:28:16.906 315 17496.20 96.65 53910.45 88888.00 2008-11-10 05:28:17.406 315 17496.24 96.63 53910.52 88888.00 2008-11-10 05:28:17.906 315 17496.25 96.63 53910.66 88888.00 2008-11-10 05:28:18.406 315 17496.21 96.58 53910.69 88888.00 2008-11-10 05:28:18.906 315 17496.21 96.50 53910.73 88888.00 2008-11-10 05:28:19.406 315 17496.20 96.55 53910.76 88888.00 2008-11-10 05:28:19.906 315 17496.21 96.65 53910.63 88888.00 2008-11-10 05:28:20.406 315 17496.29 96.71 53910.57 88888.00 2008-11-10 05:28:20.906 315 17496.32 96.69 53910.55 88888.00 2008-11-10 05:28:21.406 315 17496.28 96.61 53910.56 88888.00 2008-11-10 05:28:21.906 315 17496.28 96.56 53910.45 88888.00 2008-11-10 05:28:22.406 315 17496.29 96.56 53910.43 88888.00 2008-11-10 05:28:22.906 315 17496.32 96.59 53910.45 88888.00 2008-11-10 05:28:23.406 315 17496.41 96.64 53910.50 88888.00 2008-11-10 05:28:23.906 315 17496.39 96.66 53910.46 88888.00 2008-11-10 05:28:24.406 315 17496.33 96.64 53910.44 88888.00 2008-11-10 05:28:24.906 315 17496.31 96.63 53910.41 88888.00 2008-11-10 05:28:25.406 315 17496.30 96.58 53910.43 88888.00 2008-11-10 05:28:25.906 315 17496.25 96.57 53910.44 88888.00 2008-11-10 05:28:26.406 315 17496.30 96.67 53910.54 88888.00 2008-11-10 05:28:26.906 315 17496.29 96.64 53910.55 88888.00 2008-11-10 05:28:27.406 315 17496.25 96.63 53910.57 88888.00 2008-11-10 05:28:27.906 315 17496.21 96.65 53910.54 88888.00 2008-11-10 05:28:28.406 315 17496.23 96.73 53910.51 88888.00 2008-11-10 05:28:28.906 315 17496.22 96.76 53910.50 88888.00 2008-11-10 05:28:29.406 315 17496.20 96.68 53910.57 88888.00 2008-11-10 05:28:29.906 315 17496.20 96.71 53910.63 88888.00 2008-11-10 05:28:30.406 315 17496.28 96.67 53910.54 88888.00 2008-11-10 05:28:30.906 315 17496.37 96.64 53910.56 88888.00 2008-11-10 05:28:31.406 315 17496.35 96.66 53910.62 88888.00 2008-11-10 05:28:31.906 315 17496.35 96.65 53910.64 88888.00 2008-11-10 05:28:32.406 315 17496.30 96.65 53910.61 88888.00 2008-11-10 05:28:32.906 315 17496.34 96.64 53910.60 88888.00 2008-11-10 05:28:33.406 315 17496.39 96.58 53910.60 88888.00 2008-11-10 05:28:33.906 315 17496.33 96.56 53910.58 88888.00 2008-11-10 05:28:34.406 315 17496.29 96.68 53910.53 88888.00 2008-11-10 05:28:34.906 315 17496.34 96.60 53910.49 88888.00 2008-11-10 05:28:35.406 315 17496.42 96.63 53910.47 88888.00 2008-11-10 05:28:35.906 315 17496.43 96.64 53910.55 88888.00 2008-11-10 05:28:36.406 315 17496.40 96.68 53910.58 88888.00 2008-11-10 05:28:36.906 315 17496.42 96.70 53910.55 88888.00 2008-11-10 05:28:37.406 315 17496.52 96.67 53910.52 88888.00 2008-11-10 05:28:37.906 315 17496.47 96.61 53910.45 88888.00 2008-11-10 05:28:38.406 315 17496.47 96.66 53910.36 88888.00 2008-11-10 05:28:38.906 315 17496.42 96.67 53910.39 88888.00 2008-11-10 05:28:39.406 315 17496.43 96.64 53910.44 88888.00 2008-11-10 05:28:39.906 315 17496.44 96.68 53910.56 88888.00 2008-11-10 05:28:40.406 315 17496.44 96.71 53910.58 88888.00 2008-11-10 05:28:40.906 315 17496.47 96.75 53910.51 88888.00 2008-11-10 05:28:41.406 315 17496.48 96.70 53910.40 88888.00 2008-11-10 05:28:41.906 315 17496.44 96.64 53910.38 88888.00 2008-11-10 05:28:42.406 315 17496.43 96.67 53910.38 88888.00 2008-11-10 05:28:42.906 315 17496.42 96.77 53910.40 88888.00 2008-11-10 05:28:43.406 315 17496.47 96.78 53910.46 88888.00 2008-11-10 05:28:43.906 315 17496.52 96.69 53910.45 88888.00 2008-11-10 05:28:44.406 315 17496.59 96.70 53910.54 88888.00 2008-11-10 05:28:44.906 315 17496.69 96.65 53910.53 88888.00 2008-11-10 05:28:45.406 315 17496.68 96.68 53910.45 88888.00 2008-11-10 05:28:45.906 315 17496.60 96.68 53910.50 88888.00 2008-11-10 05:28:46.406 315 17496.65 96.70 53910.57 88888.00 2008-11-10 05:28:46.906 315 17496.74 96.67 53910.52 88888.00 2008-11-10 05:28:47.406 315 17496.73 96.64 53910.46 88888.00 2008-11-10 05:28:47.906 315 17496.62 96.64 53910.42 88888.00 2008-11-10 05:28:48.406 315 17496.68 96.61 53910.44 88888.00 2008-11-10 05:28:48.906 315 17496.73 96.61 53910.49 88888.00 2008-11-10 05:28:49.406 315 17496.68 96.63 53910.46 88888.00 2008-11-10 05:28:49.906 315 17496.70 96.70 53910.44 88888.00 2008-11-10 05:28:50.406 315 17496.68 96.70 53910.49 88888.00 2008-11-10 05:28:50.906 315 17496.68 96.65 53910.52 88888.00 2008-11-10 05:28:51.406 315 17496.72 96.67 53910.42 88888.00 2008-11-10 05:28:51.906 315 17496.73 96.63 53910.42 88888.00 2008-11-10 05:28:52.406 315 17496.62 96.55 53910.42 88888.00 2008-11-10 05:28:52.906 315 17496.64 96.58 53910.42 88888.00 2008-11-10 05:28:53.406 315 17496.73 96.58 53910.53 88888.00 2008-11-10 05:28:53.906 315 17496.73 96.56 53910.53 88888.00 2008-11-10 05:28:54.406 315 17496.74 96.54 53910.51 88888.00 2008-11-10 05:28:54.906 315 17496.70 96.54 53910.52 88888.00 2008-11-10 05:28:55.406 315 17496.72 96.57 53910.50 88888.00 2008-11-10 05:28:55.906 315 17496.66 96.55 53910.41 88888.00 2008-11-10 05:28:56.406 315 17496.65 96.51 53910.44 88888.00 2008-11-10 05:28:56.906 315 17496.66 96.55 53910.52 88888.00 2008-11-10 05:28:57.406 315 17496.70 96.54 53910.45 88888.00 2008-11-10 05:28:57.906 315 17496.81 96.48 53910.45 88888.00 2008-11-10 05:28:58.406 315 17496.74 96.45 53910.47 88888.00 2008-11-10 05:28:58.906 315 17496.74 96.50 53910.50 88888.00 2008-11-10 05:28:59.406 315 17496.76 96.50 53910.56 88888.00 2008-11-10 05:28:59.906 315 17496.74 96.49 53910.56 88888.00 2008-11-10 05:29:00.406 315 17496.71 96.54 53910.52 88888.00 2008-11-10 05:29:00.906 315 17496.70 96.55 53910.50 88888.00 2008-11-10 05:29:01.406 315 17496.75 96.54 53910.47 88888.00 2008-11-10 05:29:01.906 315 17496.78 96.51 53910.47 88888.00 2008-11-10 05:29:02.406 315 17496.76 96.55 53910.39 88888.00 2008-11-10 05:29:02.906 315 17496.74 96.50 53910.42 88888.00 2008-11-10 05:29:03.406 315 17496.75 96.50 53910.50 88888.00 2008-11-10 05:29:03.906 315 17496.74 96.49 53910.49 88888.00 2008-11-10 05:29:04.406 315 17496.76 96.53 53910.51 88888.00 2008-11-10 05:29:04.906 315 17496.79 96.46 53910.53 88888.00 2008-11-10 05:29:05.406 315 17496.82 96.45 53910.56 88888.00 2008-11-10 05:29:05.906 315 17496.79 96.48 53910.58 88888.00 2008-11-10 05:29:06.406 315 17496.85 96.50 53910.64 88888.00 2008-11-10 05:29:06.906 315 17496.82 96.46 53910.76 88888.00 2008-11-10 05:29:07.406 315 17496.94 96.47 53910.73 88888.00 2008-11-10 05:29:07.906 315 17496.90 96.46 53910.63 88888.00 2008-11-10 05:29:08.406 315 17496.88 96.51 53910.65 88888.00 2008-11-10 05:29:08.906 315 17496.91 96.51 53910.62 88888.00 2008-11-10 05:29:09.406 315 17496.86 96.57 53910.62 88888.00 2008-11-10 05:29:09.906 315 17496.84 96.49 53910.66 88888.00 2008-11-10 05:29:10.406 315 17496.80 96.49 53910.56 88888.00 2008-11-10 05:29:10.906 315 17496.80 96.60 53910.66 88888.00 2008-11-10 05:29:11.406 315 17496.82 96.67 53910.68 88888.00 2008-11-10 05:29:11.906 315 17496.90 96.63 53910.62 88888.00 2008-11-10 05:29:12.406 315 17496.93 96.58 53910.52 88888.00 2008-11-10 05:29:12.906 315 17497.00 96.56 53910.56 88888.00 2008-11-10 05:29:13.406 315 17497.00 96.56 53910.61 88888.00 2008-11-10 05:29:13.906 315 17496.92 96.55 53910.56 88888.00 2008-11-10 05:29:14.406 315 17496.98 96.59 53910.54 88888.00 2008-11-10 05:29:14.906 315 17496.92 96.64 53910.60 88888.00 2008-11-10 05:29:15.406 315 17496.85 96.64 53910.50 88888.00 2008-11-10 05:29:15.906 315 17496.85 96.59 53910.43 88888.00 2008-11-10 05:29:16.406 315 17496.90 96.56 53910.42 88888.00 2008-11-10 05:29:16.906 315 17496.90 96.55 53910.38 88888.00 2008-11-10 05:29:17.406 315 17496.83 96.64 53910.45 88888.00 2008-11-10 05:29:17.906 315 17496.85 96.65 53910.46 88888.00 2008-11-10 05:29:18.406 315 17496.86 96.57 53910.54 88888.00 2008-11-10 05:29:18.906 315 17497.00 96.57 53910.53 88888.00 2008-11-10 05:29:19.406 315 17497.06 96.56 53910.60 88888.00 2008-11-10 05:29:19.906 315 17497.01 96.56 53910.65 88888.00 2008-11-10 05:29:20.406 315 17496.98 96.55 53910.62 88888.00 2008-11-10 05:29:20.906 315 17497.02 96.58 53910.62 88888.00 2008-11-10 05:29:21.406 315 17497.02 96.57 53910.60 88888.00 2008-11-10 05:29:21.906 315 17497.04 96.57 53910.57 88888.00 2008-11-10 05:29:22.406 315 17496.98 96.51 53910.60 88888.00 2008-11-10 05:29:22.906 315 17497.07 96.54 53910.64 88888.00 2008-11-10 05:29:23.406 315 17497.16 96.50 53910.61 88888.00 2008-11-10 05:29:23.906 315 17497.11 96.49 53910.56 88888.00 2008-11-10 05:29:24.406 315 17497.05 96.49 53910.54 88888.00 2008-11-10 05:29:24.906 315 17497.04 96.48 53910.57 88888.00 2008-11-10 05:29:25.406 315 17496.98 96.44 53910.58 88888.00 2008-11-10 05:29:25.906 315 17497.00 96.36 53910.54 88888.00 2008-11-10 05:29:26.406 315 17497.00 96.36 53910.52 88888.00 2008-11-10 05:29:26.906 315 17496.98 96.39 53910.56 88888.00 2008-11-10 05:29:27.406 315 17497.00 96.39 53910.57 88888.00 2008-11-10 05:29:27.906 315 17496.95 96.36 53910.66 88888.00 2008-11-10 05:29:28.406 315 17496.92 96.41 53910.57 88888.00 2008-11-10 05:29:28.906 315 17496.95 96.39 53910.55 88888.00 2008-11-10 05:29:29.406 315 17497.00 96.37 53910.49 88888.00 2008-11-10 05:29:29.906 315 17497.06 96.41 53910.50 88888.00 2008-11-10 05:29:30.406 315 17497.06 96.44 53910.44 88888.00 2008-11-10 05:29:30.906 315 17497.00 96.38 53910.40 88888.00 2008-11-10 05:29:31.406 315 17497.07 96.32 53910.42 88888.00 2008-11-10 05:29:31.906 315 17497.12 96.40 53910.44 88888.00 2008-11-10 05:29:32.406 315 17497.13 96.48 53910.44 88888.00 2008-11-10 05:29:32.906 315 17497.06 96.45 53910.47 88888.00 2008-11-10 05:29:33.406 315 17497.09 96.38 53910.50 88888.00 2008-11-10 05:29:33.906 315 17497.14 96.35 53910.49 88888.00 2008-11-10 05:29:34.406 315 17497.14 96.43 53910.49 88888.00 2008-11-10 05:29:34.906 315 17497.07 96.44 53910.55 88888.00 2008-11-10 05:29:35.406 315 17497.06 96.45 53910.61 88888.00 2008-11-10 05:29:35.906 315 17497.02 96.45 53910.55 88888.00 2008-11-10 05:29:36.406 315 17496.96 96.40 53910.50 88888.00 2008-11-10 05:29:36.906 315 17497.09 96.39 53910.52 88888.00 2008-11-10 05:29:37.406 315 17497.12 96.34 53910.61 88888.00 2008-11-10 05:29:37.906 315 17497.07 96.39 53910.62 88888.00 2008-11-10 05:29:38.406 315 17497.05 96.36 53910.56 88888.00 2008-11-10 05:29:38.906 315 17497.10 96.39 53910.63 88888.00 2008-11-10 05:29:39.406 315 17497.06 96.41 53910.66 88888.00 2008-11-10 05:29:39.906 315 17497.12 96.38 53910.63 88888.00 2008-11-10 05:29:40.406 315 17497.06 96.34 53910.50 88888.00 2008-11-10 05:29:40.906 315 17497.07 96.36 53910.39 88888.00 2008-11-10 05:29:41.406 315 17497.19 96.37 53910.47 88888.00 2008-11-10 05:29:41.906 315 17497.12 96.37 53910.54 88888.00 2008-11-10 05:29:42.406 315 17497.10 96.37 53910.65 88888.00 2008-11-10 05:29:42.906 315 17497.12 96.34 53910.56 88888.00 2008-11-10 05:29:43.406 315 17497.14 96.37 53910.60 88888.00 2008-11-10 05:29:43.906 315 17497.19 96.38 53910.54 88888.00 2008-11-10 05:29:44.406 315 17497.15 96.41 53910.53 88888.00 2008-11-10 05:29:44.906 315 17497.22 96.43 53910.56 88888.00 2008-11-10 05:29:45.406 315 17497.23 96.39 53910.67 88888.00 2008-11-10 05:29:45.906 315 17497.22 96.36 53910.65 88888.00 2008-11-10 05:29:46.406 315 17497.13 96.41 53910.62 88888.00 2008-11-10 05:29:46.906 315 17497.10 96.45 53910.61 88888.00 2008-11-10 05:29:47.406 315 17497.12 96.41 53910.53 88888.00 2008-11-10 05:29:47.906 315 17497.21 96.41 53910.54 88888.00 2008-11-10 05:29:48.406 315 17497.29 96.41 53910.58 88888.00 2008-11-10 05:29:48.906 315 17497.30 96.49 53910.58 88888.00 2008-11-10 05:29:49.406 315 17497.30 96.47 53910.56 88888.00 2008-11-10 05:29:49.906 315 17497.26 96.47 53910.56 88888.00 2008-11-10 05:29:50.406 315 17497.27 96.43 53910.54 88888.00 2008-11-10 05:29:50.906 315 17497.26 96.46 53910.52 88888.00 2008-11-10 05:29:51.406 315 17497.29 96.45 53910.60 88888.00 2008-11-10 05:29:51.906 315 17497.32 96.44 53910.61 88888.00 2008-11-10 05:29:52.406 315 17497.32 96.43 53910.57 88888.00 2008-11-10 05:29:52.906 315 17497.35 96.47 53910.57 88888.00 2008-11-10 05:29:53.406 315 17497.41 96.48 53910.56 88888.00 2008-11-10 05:29:53.906 315 17497.32 96.44 53910.54 88888.00 2008-11-10 05:29:54.406 315 17497.33 96.46 53910.51 88888.00 2008-11-10 05:29:54.906 315 17497.33 96.43 53910.51 88888.00 2008-11-10 05:29:55.406 315 17497.40 96.50 53910.50 88888.00 2008-11-10 05:29:55.906 315 17497.36 96.48 53910.50 88888.00 2008-11-10 05:29:56.406 315 17497.34 96.44 53910.55 88888.00 2008-11-10 05:29:56.906 315 17497.24 96.40 53910.57 88888.00 2008-11-10 05:29:57.406 315 17497.29 96.41 53910.67 88888.00 2008-11-10 05:29:57.906 315 17497.32 96.50 53910.73 88888.00 2008-11-10 05:29:58.406 315 17497.31 96.54 53910.60 88888.00 2008-11-10 05:29:58.906 315 17497.26 96.50 53910.63 88888.00 2008-11-10 05:29:59.406 315 17497.25 96.48 53910.57 88888.00 2008-11-10 05:29:59.906 315 17497.30 96.41 53910.52 88888.00 2008-11-10 05:30:00.406 315 17497.24 96.36 53910.49 88888.00 2008-11-10 05:30:00.906 315 17497.21 96.31 53910.53 88888.00 2008-11-10 05:30:01.406 315 17497.20 96.36 53910.56 88888.00 2008-11-10 05:30:01.906 315 17497.31 96.45 53910.52 88888.00 2008-11-10 05:30:02.406 315 17497.31 96.44 53910.52 88888.00 2008-11-10 05:30:02.906 315 17497.25 96.45 53910.54 88888.00 2008-11-10 05:30:03.406 315 17497.25 96.45 53910.53 88888.00 2008-11-10 05:30:03.906 315 17497.29 96.47 53910.52 88888.00 2008-11-10 05:30:04.406 315 17497.26 96.49 53910.53 88888.00 2008-11-10 05:30:04.906 315 17497.26 96.48 53910.57 88888.00 2008-11-10 05:30:05.406 315 17497.26 96.50 53910.57 88888.00 2008-11-10 05:30:05.906 315 17497.29 96.49 53910.60 88888.00 2008-11-10 05:30:06.406 315 17497.33 96.48 53910.63 88888.00 2008-11-10 05:30:06.906 315 17497.35 96.48 53910.66 88888.00 2008-11-10 05:30:07.406 315 17497.29 96.45 53910.68 88888.00 2008-11-10 05:30:07.906 315 17497.33 96.41 53910.73 88888.00 2008-11-10 05:30:08.406 315 17497.40 96.41 53910.81 88888.00 2008-11-10 05:30:08.906 315 17497.44 96.48 53910.78 88888.00 2008-11-10 05:30:09.406 315 17497.45 96.55 53910.80 88888.00 2008-11-10 05:30:09.906 315 17497.40 96.59 53910.80 88888.00 2008-11-10 05:30:10.406 315 17497.42 96.54 53910.78 88888.00 2008-11-10 05:30:10.906 315 17497.36 96.58 53910.85 88888.00 2008-11-10 05:30:11.406 315 17497.45 96.59 53910.72 88888.00 2008-11-10 05:30:11.906 315 17497.46 96.53 53910.70 88888.00 2008-11-10 05:30:12.406 315 17497.45 96.50 53910.72 88888.00 2008-11-10 05:30:12.906 315 17497.45 96.56 53910.72 88888.00 2008-11-10 05:30:13.406 315 17497.44 96.55 53910.76 88888.00 2008-11-10 05:30:13.906 315 17497.45 96.59 53910.88 88888.00 2008-11-10 05:30:14.406 315 17497.49 96.61 53910.83 88888.00 2008-11-10 05:30:14.906 315 17497.47 96.65 53910.74 88888.00 2008-11-10 05:30:15.406 315 17497.47 96.63 53910.70 88888.00 2008-11-10 05:30:15.906 315 17497.45 96.60 53910.72 88888.00 2008-11-10 05:30:16.406 315 17497.45 96.57 53910.80 88888.00 2008-11-10 05:30:16.906 315 17497.37 96.53 53910.77 88888.00 2008-11-10 05:30:17.406 315 17497.40 96.59 53910.73 88888.00 2008-11-10 05:30:17.906 315 17497.42 96.55 53910.78 88888.00 2008-11-10 05:30:18.406 315 17497.43 96.50 53910.76 88888.00 2008-11-10 05:30:18.906 315 17497.45 96.49 53910.69 88888.00 2008-11-10 05:30:19.406 315 17497.45 96.47 53910.65 88888.00 2008-11-10 05:30:19.906 315 17497.43 96.48 53910.70 88888.00 2008-11-10 05:30:20.406 315 17497.40 96.51 53910.64 88888.00 2008-11-10 05:30:20.906 315 17497.36 96.54 53910.56 88888.00 2008-11-10 05:30:21.406 315 17497.32 96.58 53910.61 88888.00 2008-11-10 05:30:21.906 315 17497.35 96.54 53910.56 88888.00 2008-11-10 05:30:22.406 315 17497.39 96.59 53910.63 88888.00 2008-11-10 05:30:22.906 315 17497.35 96.64 53910.66 88888.00 2008-11-10 05:30:23.406 315 17497.31 96.60 53910.67 88888.00 2008-11-10 05:30:23.906 315 17497.31 96.57 53910.62 88888.00 2008-11-10 05:30:24.406 315 17497.35 96.63 53910.68 88888.00 2008-11-10 05:30:24.906 315 17497.32 96.60 53910.67 88888.00 2008-11-10 05:30:25.406 315 17497.25 96.61 53910.70 88888.00 2008-11-10 05:30:25.906 315 17497.29 96.67 53910.69 88888.00 2008-11-10 05:30:26.406 315 17497.30 96.58 53910.69 88888.00 2008-11-10 05:30:26.906 315 17497.35 96.58 53910.75 88888.00 2008-11-10 05:30:27.406 315 17497.33 96.68 53910.72 88888.00 2008-11-10 05:30:27.906 315 17497.30 96.58 53910.61 88888.00 2008-11-10 05:30:28.406 315 17497.41 96.59 53910.65 88888.00 2008-11-10 05:30:28.906 315 17497.49 96.57 53910.72 88888.00 2008-11-10 05:30:29.406 315 17497.52 96.57 53910.74 88888.00 2008-11-10 05:30:29.906 315 17497.45 96.66 53910.72 88888.00 2008-11-10 05:30:30.406 315 17497.36 96.65 53910.69 88888.00 2008-11-10 05:30:30.906 315 17497.37 96.65 53910.67 88888.00 2008-11-10 05:30:31.406 315 17497.33 96.64 53910.73 88888.00 2008-11-10 05:30:31.906 315 17497.30 96.64 53910.79 88888.00 2008-11-10 05:30:32.406 315 17497.42 96.66 53910.78 88888.00 2008-11-10 05:30:32.906 315 17497.45 96.63 53910.74 88888.00 2008-11-10 05:30:33.406 315 17497.39 96.65 53910.62 88888.00 2008-11-10 05:30:33.906 315 17497.40 96.61 53910.64 88888.00 2008-11-10 05:30:34.406 315 17497.40 96.61 53910.67 88888.00 2008-11-10 05:30:34.906 315 17497.36 96.64 53910.78 88888.00 2008-11-10 05:30:35.406 315 17497.41 96.75 53910.70 88888.00 2008-11-10 05:30:35.906 315 17497.47 96.73 53910.65 88888.00 2008-11-10 05:30:36.406 315 17497.43 96.75 53910.62 88888.00 2008-11-10 05:30:36.906 315 17497.44 96.76 53910.65 88888.00 2008-11-10 05:30:37.406 315 17497.47 96.73 53910.63 88888.00 2008-11-10 05:30:37.906 315 17497.49 96.70 53910.61 88888.00 2008-11-10 05:30:38.406 315 17497.40 96.65 53910.64 88888.00 2008-11-10 05:30:38.906 315 17497.39 96.67 53910.68 88888.00 2008-11-10 05:30:39.406 315 17497.31 96.65 53910.63 88888.00 2008-11-10 05:30:39.906 315 17497.37 96.66 53910.65 88888.00 2008-11-10 05:30:40.403 315 17497.49 96.61 53910.69 88888.00 2008-11-10 05:30:40.903 315 17497.50 96.61 53910.68 88888.00 2008-11-10 05:30:41.403 315 17497.42 96.69 53910.65 88888.00 2008-11-10 05:30:41.903 315 17497.45 96.67 53910.63 88888.00 2008-11-10 05:30:42.403 315 17497.45 96.67 53910.64 88888.00 2008-11-10 05:30:42.903 315 17497.36 96.73 53910.67 88888.00 2008-11-10 05:30:43.403 315 17497.37 96.71 53910.69 88888.00 2008-11-10 05:30:43.903 315 17497.47 96.65 53910.66 88888.00 2008-11-10 05:30:44.403 315 17497.47 96.61 53910.60 88888.00 2008-11-10 05:30:44.903 315 17497.51 96.67 53910.52 88888.00 2008-11-10 05:30:45.403 315 17497.45 96.68 53910.56 88888.00 2008-11-10 05:30:45.903 315 17497.42 96.64 53910.58 88888.00 2008-11-10 05:30:46.403 315 17497.50 96.69 53910.67 88888.00 2008-11-10 05:30:46.903 315 17497.47 96.68 53910.73 88888.00 2008-11-10 05:30:47.403 315 17497.42 96.68 53910.66 88888.00 2008-11-10 05:30:47.903 315 17497.37 96.71 53910.64 88888.00 2008-11-10 05:30:48.403 315 17497.35 96.75 53910.63 88888.00 2008-11-10 05:30:48.903 315 17497.37 96.68 53910.73 88888.00 2008-11-10 05:30:49.403 315 17497.36 96.65 53910.64 88888.00 2008-11-10 05:30:49.903 315 17497.39 96.75 53910.67 88888.00 2008-11-10 05:30:50.403 315 17497.36 96.73 53910.65 88888.00 2008-11-10 05:30:50.903 315 17497.39 96.70 53910.63 88888.00 2008-11-10 05:30:51.403 315 17497.32 96.79 53910.70 88888.00 2008-11-10 05:30:51.903 315 17497.27 96.76 53910.72 88888.00 2008-11-10 05:30:52.403 315 17497.21 96.75 53910.67 88888.00 2008-11-10 05:30:52.903 315 17497.23 96.77 53910.56 88888.00 2008-11-10 05:30:53.403 315 17497.34 96.74 53910.58 88888.00 2008-11-10 05:30:53.903 315 17497.39 96.75 53910.67 88888.00 2008-11-10 05:30:54.403 315 17497.33 96.75 53910.62 88888.00 2008-11-10 05:30:54.903 315 17497.34 96.74 53910.62 88888.00 2008-11-10 05:30:55.403 315 17497.35 96.70 53910.62 88888.00 2008-11-10 05:30:55.903 315 17497.31 96.73 53910.65 88888.00 2008-11-10 05:30:56.403 315 17497.37 96.75 53910.73 88888.00 2008-11-10 05:30:56.903 315 17497.37 96.74 53910.68 88888.00 2008-11-10 05:30:57.403 315 17497.29 96.75 53910.67 88888.00 2008-11-10 05:30:57.903 315 17497.27 96.73 53910.69 88888.00 2008-11-10 05:30:58.403 315 17497.26 96.76 53910.78 88888.00 2008-11-10 05:30:58.903 315 17497.33 96.71 53910.73 88888.00 2008-11-10 05:30:59.403 315 17497.33 96.73 53910.66 88888.00 2008-11-10 05:30:59.903 315 17497.30 96.75 53910.62 88888.00 2008-11-10 05:31:00.403 315 17497.32 96.79 53910.61 88888.00 2008-11-10 05:31:00.903 315 17497.33 96.76 53910.64 88888.00 2008-11-10 05:31:01.403 315 17497.32 96.76 53910.67 88888.00 2008-11-10 05:31:01.903 315 17497.35 96.76 53910.63 88888.00 2008-11-10 05:31:02.403 315 17497.34 96.73 53910.73 88888.00 2008-11-10 05:31:02.903 315 17497.23 96.75 53910.80 88888.00 2008-11-10 05:31:03.403 315 17497.26 96.69 53910.69 88888.00 2008-11-10 05:31:03.903 315 17497.26 96.71 53910.62 88888.00 2008-11-10 05:31:04.403 315 17497.32 96.77 53910.67 88888.00 2008-11-10 05:31:04.903 315 17497.33 96.77 53910.76 88888.00 2008-11-10 05:31:05.403 315 17497.36 96.76 53910.74 88888.00 2008-11-10 05:31:05.903 315 17497.33 96.76 53910.64 88888.00 2008-11-10 05:31:06.403 315 17497.34 96.69 53910.63 88888.00 2008-11-10 05:31:06.903 315 17497.45 96.71 53910.56 88888.00 2008-11-10 05:31:07.403 315 17497.46 96.71 53910.57 88888.00 2008-11-10 05:31:07.903 315 17497.53 96.73 53910.66 88888.00 2008-11-10 05:31:08.403 315 17497.51 96.66 53910.68 88888.00 2008-11-10 05:31:08.903 315 17497.58 96.66 53910.61 88888.00 2008-11-10 05:31:09.403 315 17497.57 96.71 53910.65 88888.00 2008-11-10 05:31:09.903 315 17497.53 96.71 53910.62 88888.00 2008-11-10 05:31:10.403 315 17497.44 96.68 53910.61 88888.00 2008-11-10 05:31:10.903 315 17497.41 96.70 53910.67 88888.00 2008-11-10 05:31:11.403 315 17497.52 96.69 53910.70 88888.00 2008-11-10 05:31:11.903 315 17497.54 96.69 53910.74 88888.00 2008-11-10 05:31:12.403 315 17497.55 96.71 53910.75 88888.00 2008-11-10 05:31:12.903 315 17497.51 96.75 53910.75 88888.00 2008-11-10 05:31:13.403 315 17497.49 96.76 53910.67 88888.00 2008-11-10 05:31:13.903 315 17497.45 96.74 53910.68 88888.00 2008-11-10 05:31:14.403 315 17497.43 96.77 53910.73 88888.00 2008-11-10 05:31:14.903 315 17497.52 96.78 53910.70 88888.00 2008-11-10 05:31:15.403 315 17497.55 96.76 53910.69 88888.00 2008-11-10 05:31:15.903 315 17497.49 96.73 53910.92 88888.00 2008-11-10 05:31:16.403 315 17497.49 96.73 53910.94 88888.00 2008-11-10 05:31:16.903 315 17497.52 96.70 53910.79 88888.00 2008-11-10 05:31:17.403 315 17497.49 96.74 53910.75 88888.00 2008-11-10 05:31:17.903 315 17497.42 96.76 53910.74 88888.00 2008-11-10 05:31:18.403 315 17497.39 96.80 53910.74 88888.00 2008-11-10 05:31:18.903 315 17497.50 96.82 53910.65 88888.00 2008-11-10 05:31:19.403 315 17497.53 96.80 53910.66 88888.00 2008-11-10 05:31:19.903 315 17497.58 96.78 53910.70 88888.00 2008-11-10 05:31:20.403 315 17497.63 96.85 53910.74 88888.00 2008-11-10 05:31:20.903 315 17497.64 96.84 53910.75 88888.00 2008-11-10 05:31:21.403 315 17497.62 96.78 53910.69 88888.00 2008-11-10 05:31:21.903 315 17497.57 96.67 53910.63 88888.00 2008-11-10 05:31:22.403 315 17497.58 96.69 53910.66 88888.00 2008-11-10 05:31:22.903 315 17497.64 96.74 53910.65 88888.00 2008-11-10 05:31:23.403 315 17497.58 96.76 53910.70 88888.00 2008-11-10 05:31:23.903 315 17497.60 96.78 53910.69 88888.00 2008-11-10 05:31:24.403 315 17497.56 96.74 53910.66 88888.00 2008-11-10 05:31:24.903 315 17497.55 96.73 53910.53 88888.00 2008-11-10 05:31:25.403 315 17497.64 96.73 53910.56 88888.00 2008-11-10 05:31:25.903 315 17497.63 96.69 53910.69 88888.00 2008-11-10 05:31:26.403 315 17497.55 96.66 53910.79 88888.00 2008-11-10 05:31:26.903 315 17497.52 96.66 53910.77 88888.00 2008-11-10 05:31:27.403 315 17497.58 96.63 53910.69 88888.00 2008-11-10 05:31:27.903 315 17497.68 96.66 53910.69 88888.00 2008-11-10 05:31:28.403 315 17497.67 96.69 53910.65 88888.00 2008-11-10 05:31:28.903 315 17497.70 96.75 53910.73 88888.00 2008-11-10 05:31:29.403 315 17497.75 96.71 53910.73 88888.00 2008-11-10 05:31:29.903 315 17497.76 96.67 53910.73 88888.00 2008-11-10 05:31:30.403 315 17497.66 96.67 53910.70 88888.00 2008-11-10 05:31:30.903 315 17497.53 96.66 53910.77 88888.00 2008-11-10 05:31:31.403 315 17497.54 96.63 53910.78 88888.00 2008-11-10 05:31:31.903 315 17497.57 96.67 53910.65 88888.00 2008-11-10 05:31:32.403 315 17497.57 96.60 53910.66 88888.00 2008-11-10 05:31:32.903 315 17497.60 96.63 53910.78 88888.00 2008-11-10 05:31:33.403 315 17497.57 96.57 53910.80 88888.00 2008-11-10 05:31:33.903 315 17497.57 96.55 53910.78 88888.00 2008-11-10 05:31:34.403 315 17497.54 96.56 53910.72 88888.00 2008-11-10 05:31:34.903 315 17497.57 96.66 53910.70 88888.00 2008-11-10 05:31:35.403 315 17497.64 96.70 53910.75 88888.00 2008-11-10 05:31:35.903 315 17497.64 96.73 53910.74 88888.00 2008-11-10 05:31:36.403 315 17497.55 96.69 53910.73 88888.00 2008-11-10 05:31:36.903 315 17497.56 96.65 53910.65 88888.00 2008-11-10 05:31:37.403 315 17497.61 96.65 53910.62 88888.00 2008-11-10 05:31:37.903 315 17497.57 96.68 53910.70 88888.00 2008-11-10 05:31:38.403 315 17497.58 96.68 53910.70 88888.00 2008-11-10 05:31:38.903 315 17497.56 96.63 53910.73 88888.00 2008-11-10 05:31:39.403 315 17497.61 96.56 53910.77 88888.00 2008-11-10 05:31:39.903 315 17497.62 96.54 53910.79 88888.00 2008-11-10 05:31:40.403 315 17497.63 96.54 53910.77 88888.00 2008-11-10 05:31:40.903 315 17497.61 96.56 53910.83 88888.00 2008-11-10 05:31:41.403 315 17497.64 96.57 53910.84 88888.00 2008-11-10 05:31:41.903 315 17497.70 96.66 53910.83 88888.00 2008-11-10 05:31:42.403 315 17497.65 96.71 53910.75 88888.00 2008-11-10 05:31:42.903 315 17497.55 96.64 53910.72 88888.00 2008-11-10 05:31:43.403 315 17497.58 96.59 53910.78 88888.00 2008-11-10 05:31:43.903 315 17497.56 96.61 53910.75 88888.00 2008-11-10 05:31:44.403 315 17497.62 96.54 53910.66 88888.00 2008-11-10 05:31:44.903 315 17497.63 96.56 53910.63 88888.00 2008-11-10 05:31:45.403 315 17497.62 96.57 53910.73 88888.00 2008-11-10 05:31:45.903 315 17497.67 96.53 53910.66 88888.00 2008-11-10 05:31:46.403 315 17497.61 96.50 53910.63 88888.00 2008-11-10 05:31:46.903 315 17497.61 96.49 53910.75 88888.00 2008-11-10 05:31:47.403 315 17497.63 96.51 53910.78 88888.00 2008-11-10 05:31:47.903 315 17497.63 96.55 53910.87 88888.00 2008-11-10 05:31:48.403 315 17497.66 96.50 53910.83 88888.00 2008-11-10 05:31:48.903 315 17497.68 96.47 53910.84 88888.00 2008-11-10 05:31:49.403 315 17497.75 96.45 53910.75 88888.00 2008-11-10 05:31:49.903 315 17497.81 96.41 53910.77 88888.00 2008-11-10 05:31:50.403 315 17497.75 96.44 53910.76 88888.00 2008-11-10 05:31:50.903 315 17497.65 96.43 53910.68 88888.00 2008-11-10 05:31:51.403 315 17497.65 96.46 53910.78 88888.00 2008-11-10 05:31:51.903 315 17497.68 96.49 53910.85 88888.00 2008-11-10 05:31:52.403 315 17497.67 96.45 53910.88 88888.00 2008-11-10 05:31:52.903 315 17497.57 96.45 53910.77 88888.00 2008-11-10 05:31:53.403 315 17497.63 96.49 53910.74 88888.00 2008-11-10 05:31:53.903 315 17497.68 96.50 53910.83 88888.00 2008-11-10 05:31:54.403 315 17497.76 96.45 53910.83 88888.00 2008-11-10 05:31:54.903 315 17497.76 96.46 53910.91 88888.00 2008-11-10 05:31:55.403 315 17497.73 96.50 53910.89 88888.00 2008-11-10 05:31:55.903 315 17497.70 96.50 53910.83 88888.00 2008-11-10 05:31:56.403 315 17497.72 96.47 53910.78 88888.00 2008-11-10 05:31:56.903 315 17497.73 96.43 53910.80 88888.00 2008-11-10 05:31:57.403 315 17497.73 96.45 53910.80 88888.00 2008-11-10 05:31:57.903 315 17497.72 96.45 53910.74 88888.00 2008-11-10 05:31:58.403 315 17497.68 96.45 53910.80 88888.00 2008-11-10 05:31:58.903 315 17497.65 96.45 53910.80 88888.00 2008-11-10 05:31:59.403 315 17497.60 96.45 53910.85 88888.00 2008-11-10 05:31:59.903 315 17497.66 96.43 53910.77 88888.00 2008-11-10 05:32:00.403 315 17497.70 96.40 53910.77 88888.00 2008-11-10 05:32:00.903 315 17497.68 96.39 53910.81 88888.00 2008-11-10 05:32:01.403 315 17497.64 96.36 53910.84 88888.00 2008-11-10 05:32:01.903 315 17497.68 96.36 53910.85 88888.00 2008-11-10 05:32:02.403 315 17497.70 96.43 53910.88 88888.00 2008-11-10 05:32:02.903 315 17497.75 96.46 53910.88 88888.00 2008-11-10 05:32:03.403 315 17497.83 96.45 53910.85 88888.00 2008-11-10 05:32:03.903 315 17497.80 96.45 53910.89 88888.00 2008-11-10 05:32:04.403 315 17497.80 96.45 53910.85 88888.00 2008-11-10 05:32:04.903 315 17497.73 96.47 53910.83 88888.00 2008-11-10 05:32:05.403 315 17497.82 96.45 53910.74 88888.00 2008-11-10 05:32:05.903 315 17497.85 96.41 53910.69 88888.00 2008-11-10 05:32:06.403 315 17497.82 96.49 53910.69 88888.00 2008-11-10 05:32:06.903 315 17497.83 96.50 53910.74 88888.00 2008-11-10 05:32:07.403 315 17497.82 96.44 53910.69 88888.00 2008-11-10 05:32:07.903 315 17497.81 96.45 53910.64 88888.00 2008-11-10 05:32:08.403 315 17497.76 96.43 53910.67 88888.00 2008-11-10 05:32:08.903 315 17497.71 96.44 53910.74 88888.00 2008-11-10 05:32:09.403 315 17497.67 96.48 53910.77 88888.00 2008-11-10 05:32:09.903 315 17497.72 96.47 53910.78 88888.00 2008-11-10 05:32:10.403 315 17497.68 96.46 53910.80 88888.00 2008-11-10 05:32:10.903 315 17497.63 96.41 53910.73 88888.00 2008-11-10 05:32:11.403 315 17497.63 96.44 53910.75 88888.00 2008-11-10 05:32:11.903 315 17497.77 96.45 53910.67 88888.00 2008-11-10 05:32:12.403 315 17497.87 96.41 53910.69 88888.00 2008-11-10 05:32:12.903 315 17497.86 96.46 53910.66 88888.00 2008-11-10 05:32:13.403 315 17497.82 96.53 53910.69 88888.00 2008-11-10 05:32:13.903 315 17497.74 96.57 53910.65 88888.00 2008-11-10 05:32:14.403 315 17497.72 96.56 53910.61 88888.00 2008-11-10 05:32:14.903 315 17497.77 96.51 53910.64 88888.00 2008-11-10 05:32:15.403 315 17497.77 96.50 53910.69 88888.00 2008-11-10 05:32:15.903 315 17497.82 96.40 53910.69 88888.00 2008-11-10 05:32:16.403 315 17497.88 96.38 53910.64 88888.00 2008-11-10 05:32:16.903 315 17497.83 96.38 53910.63 88888.00 2008-11-10 05:32:17.403 315 17497.81 96.41 53910.68 88888.00 2008-11-10 05:32:17.903 315 17497.90 96.41 53910.61 88888.00 2008-11-10 05:32:18.403 315 17497.73 96.38 53910.53 88888.00 2008-11-10 05:32:18.903 315 17497.67 96.40 53910.61 88888.00 2008-11-10 05:32:19.403 315 17497.66 96.37 53910.58 88888.00 2008-11-10 05:32:19.903 315 17497.67 96.36 53910.51 88888.00 2008-11-10 05:32:20.403 315 17497.67 96.34 53910.52 88888.00 2008-11-10 05:32:20.903 315 17497.67 96.36 53910.56 88888.00 2008-11-10 05:32:21.403 315 17497.75 96.41 53910.61 88888.00 2008-11-10 05:32:21.903 315 17497.87 96.37 53910.62 88888.00 2008-11-10 05:32:22.403 315 17497.85 96.37 53910.54 88888.00 2008-11-10 05:32:22.903 315 17497.85 96.45 53910.57 88888.00 2008-11-10 05:32:23.403 315 17497.85 96.53 53910.57 88888.00 2008-11-10 05:32:23.903 315 17497.86 96.50 53910.62 88888.00 2008-11-10 05:32:24.403 315 17497.78 96.45 53910.53 88888.00 2008-11-10 05:32:24.903 315 17497.76 96.45 53910.65 88888.00 2008-11-10 05:32:25.403 315 17497.83 96.44 53910.74 88888.00 2008-11-10 05:32:25.903 315 17497.70 96.47 53910.65 88888.00 2008-11-10 05:32:26.403 315 17497.73 96.46 53910.53 88888.00 2008-11-10 05:32:26.903 315 17497.85 96.45 53910.52 88888.00 2008-11-10 05:32:27.403 315 17497.82 96.43 53910.51 88888.00 2008-11-10 05:32:27.903 315 17497.80 96.44 53910.51 88888.00 2008-11-10 05:32:28.403 315 17497.81 96.39 53910.47 88888.00 2008-11-10 05:32:28.903 315 17497.80 96.45 53910.49 88888.00 2008-11-10 05:32:29.403 315 17497.76 96.47 53910.56 88888.00 2008-11-10 05:32:29.903 315 17497.74 96.46 53910.61 88888.00 2008-11-10 05:32:30.403 315 17497.78 96.39 53910.69 88888.00 2008-11-10 05:32:30.903 315 17497.83 96.45 53910.78 88888.00 2008-11-10 05:32:31.403 315 17497.83 96.53 53910.69 88888.00 2008-11-10 05:32:31.903 315 17497.65 96.50 53910.66 88888.00 2008-11-10 05:32:32.403 315 17497.54 96.47 53910.61 88888.00 2008-11-10 05:32:32.903 315 17497.60 96.47 53910.58 88888.00 2008-11-10 05:32:33.403 315 17497.68 96.47 53910.63 88888.00 2008-11-10 05:32:33.903 315 17497.75 96.46 53910.65 88888.00 2008-11-10 05:32:34.403 315 17497.78 96.43 53910.72 88888.00 2008-11-10 05:32:34.903 315 17497.82 96.47 53910.76 88888.00 2008-11-10 05:32:35.403 315 17497.86 96.50 53910.75 88888.00 2008-11-10 05:32:35.903 315 17497.86 96.47 53910.74 88888.00 2008-11-10 05:32:36.403 315 17497.78 96.47 53910.78 88888.00 2008-11-10 05:32:36.903 315 17497.78 96.54 53910.80 88888.00 2008-11-10 05:32:37.403 315 17497.74 96.58 53910.90 88888.00 2008-11-10 05:32:37.903 315 17497.72 96.51 53910.89 88888.00 2008-11-10 05:32:38.403 315 17497.73 96.54 53910.83 88888.00 2008-11-10 05:32:38.903 315 17497.77 96.61 53910.86 88888.00 2008-11-10 05:32:39.403 315 17497.87 96.66 53910.80 88888.00 2008-11-10 05:32:39.903 315 17497.85 96.67 53910.77 88888.00 2008-11-10 05:32:40.403 315 17497.78 96.71 53910.74 88888.00 2008-11-10 05:32:40.903 315 17497.65 96.65 53910.73 88888.00 2008-11-10 05:32:41.403 315 17497.72 96.64 53910.79 88888.00 2008-11-10 05:32:41.903 315 17497.75 96.63 53910.83 88888.00 2008-11-10 05:32:42.403 315 17497.72 96.66 53910.79 88888.00 2008-11-10 05:32:42.903 315 17497.71 96.60 53910.84 88888.00 2008-11-10 05:32:43.403 315 17497.71 96.60 53910.89 88888.00 2008-11-10 05:32:43.903 315 17497.70 96.64 53910.87 88888.00 2008-11-10 05:32:44.403 315 17497.71 96.59 53910.87 88888.00 2008-11-10 05:32:44.903 315 17497.74 96.54 53910.85 88888.00 2008-11-10 05:32:45.403 315 17497.74 96.54 53910.86 88888.00 2008-11-10 05:32:45.903 315 17497.73 96.56 53910.81 88888.00 2008-11-10 05:32:46.403 315 17497.78 96.54 53910.83 88888.00 2008-11-10 05:32:46.903 315 17497.68 96.57 53910.85 88888.00 2008-11-10 05:32:47.403 315 17497.67 96.60 53910.80 88888.00 2008-11-10 05:32:47.903 315 17497.66 96.59 53910.77 88888.00 2008-11-10 05:32:48.403 315 17497.64 96.59 53910.65 88888.00 2008-11-10 05:32:48.903 315 17497.67 96.58 53910.60 88888.00 2008-11-10 05:32:49.403 315 17497.64 96.55 53910.65 88888.00 2008-11-10 05:32:49.903 315 17497.60 96.55 53910.72 88888.00 2008-11-10 05:32:50.403 315 17497.57 96.56 53910.78 88888.00 2008-11-10 05:32:50.903 315 17497.47 96.54 53910.74 88888.00 2008-11-10 05:32:51.403 315 17497.54 96.58 53910.70 88888.00 2008-11-10 05:32:51.903 315 17497.58 96.64 53910.69 88888.00 2008-11-10 05:32:52.403 315 17497.62 96.70 53910.79 88888.00 2008-11-10 05:32:52.903 315 17497.67 96.71 53910.85 88888.00 2008-11-10 05:32:53.403 315 17497.66 96.68 53910.85 88888.00 2008-11-10 05:32:53.903 315 17497.62 96.70 53910.79 88888.00 2008-11-10 05:32:54.403 315 17497.64 96.69 53910.70 88888.00 2008-11-10 05:32:54.903 315 17497.64 96.63 53910.80 88888.00 2008-11-10 05:32:55.403 315 17497.57 96.63 53910.78 88888.00 2008-11-10 05:32:55.903 315 17497.53 96.70 53910.69 88888.00 2008-11-10 05:32:56.403 315 17497.47 96.69 53910.61 88888.00 2008-11-10 05:32:56.903 315 17497.53 96.69 53910.55 88888.00 2008-11-10 05:32:57.403 315 17497.57 96.68 53910.49 88888.00 2008-11-10 05:32:57.903 315 17497.60 96.69 53910.53 88888.00 2008-11-10 05:32:58.403 315 17497.58 96.69 53910.53 88888.00 2008-11-10 05:32:58.903 315 17497.56 96.66 53910.62 88888.00 2008-11-10 05:32:59.403 315 17497.47 96.68 53910.66 88888.00 2008-11-10 05:32:59.903 315 17497.51 96.71 53910.64 88888.00 2008-11-10 05:33:00.403 315 17497.60 96.67 53910.67 88888.00 2008-11-10 05:33:00.903 315 17497.65 96.67 53910.69 88888.00 2008-11-10 05:33:01.403 315 17497.62 96.64 53910.69 88888.00 2008-11-10 05:33:01.903 315 17497.56 96.66 53910.65 88888.00 2008-11-10 05:33:02.403 315 17497.61 96.69 53910.70 88888.00 2008-11-10 05:33:02.903 315 17497.63 96.64 53910.66 88888.00 2008-11-10 05:33:03.403 315 17497.63 96.71 53910.57 88888.00 2008-11-10 05:33:03.903 315 17497.63 96.73 53910.66 88888.00 2008-11-10 05:33:04.403 315 17497.65 96.77 53910.68 88888.00 2008-11-10 05:33:04.903 315 17497.60 96.80 53910.62 88888.00 2008-11-10 05:33:05.403 315 17497.67 96.79 53910.52 88888.00 2008-11-10 05:33:05.903 315 17497.68 96.74 53910.50 88888.00 2008-11-10 05:33:06.403 315 17497.68 96.73 53910.50 88888.00 2008-11-10 05:33:06.903 315 17497.65 96.77 53910.56 88888.00 2008-11-10 05:33:07.403 315 17497.60 96.74 53910.56 88888.00 2008-11-10 05:33:07.903 315 17497.63 96.75 53910.51 88888.00 2008-11-10 05:33:08.403 315 17497.65 96.87 53910.58 88888.00 2008-11-10 05:33:08.903 315 17497.62 96.96 53910.50 88888.00 2008-11-10 05:33:09.403 315 17497.67 96.93 53910.54 88888.00 2008-11-10 05:33:09.903 315 17497.65 96.96 53910.66 88888.00 2008-11-10 05:33:10.403 315 17497.65 96.94 53910.64 88888.00 2008-11-10 05:33:10.903 315 17497.65 96.92 53910.60 88888.00 2008-11-10 05:33:11.403 315 17497.63 96.92 53910.61 88888.00 2008-11-10 05:33:11.903 315 17497.64 96.92 53910.50 88888.00 2008-11-10 05:33:12.403 315 17497.60 96.94 53910.60 88888.00 2008-11-10 05:33:12.903 315 17497.65 96.93 53910.66 88888.00 2008-11-10 05:33:13.403 315 17497.71 96.89 53910.66 88888.00 2008-11-10 05:33:13.903 315 17497.67 96.88 53910.60 88888.00 2008-11-10 05:33:14.403 315 17497.63 96.90 53910.61 88888.00 2008-11-10 05:33:14.903 315 17497.67 96.88 53910.62 88888.00 2008-11-10 05:33:15.403 315 17497.64 96.89 53910.78 88888.00 2008-11-10 05:33:15.903 315 17497.67 96.83 53910.84 88888.00 2008-11-10 05:33:16.403 315 17497.61 96.84 53910.80 88888.00 2008-11-10 05:33:16.903 315 17497.60 96.88 53910.64 88888.00 2008-11-10 05:33:17.403 315 17497.62 96.93 53910.61 88888.00 2008-11-10 05:33:17.903 315 17497.64 96.94 53910.65 88888.00 2008-11-10 05:33:18.403 315 17497.71 96.93 53910.69 88888.00 2008-11-10 05:33:18.903 315 17497.72 96.83 53910.73 88888.00 2008-11-10 05:33:19.403 315 17497.67 96.86 53910.67 88888.00 2008-11-10 05:33:19.903 315 17497.65 96.85 53910.53 88888.00 2008-11-10 05:33:20.403 315 17497.62 96.88 53910.56 88888.00 2008-11-10 05:33:20.903 315 17497.57 96.86 53910.54 88888.00 2008-11-10 05:33:21.403 315 17497.54 96.89 53910.53 88888.00 2008-11-10 05:33:21.903 315 17497.54 96.96 53910.64 88888.00 2008-11-10 05:33:22.403 315 17497.51 96.98 53910.63 88888.00 2008-11-10 05:33:22.903 315 17497.58 96.93 53910.64 88888.00 2008-11-10 05:33:23.403 315 17497.65 96.89 53910.62 88888.00 2008-11-10 05:33:23.903 315 17497.61 96.87 53910.60 88888.00 2008-11-10 05:33:24.403 315 17497.66 96.88 53910.64 88888.00 2008-11-10 05:33:24.903 315 17497.66 96.86 53910.66 88888.00 2008-11-10 05:33:25.403 315 17497.66 96.86 53910.66 88888.00 2008-11-10 05:33:25.903 315 17497.67 96.92 53910.64 88888.00 2008-11-10 05:33:26.403 315 17497.54 96.93 53910.58 88888.00 2008-11-10 05:33:26.903 315 17497.63 96.90 53910.61 88888.00 2008-11-10 05:33:27.403 315 17497.64 96.95 53910.56 88888.00 2008-11-10 05:33:27.903 315 17497.63 96.99 53910.55 88888.00 2008-11-10 05:33:28.403 315 17497.62 96.97 53910.47 88888.00 2008-11-10 05:33:28.903 315 17497.62 97.09 53910.50 88888.00 2008-11-10 05:33:29.403 315 17497.56 97.05 53910.58 88888.00 2008-11-10 05:33:29.903 315 17497.54 97.07 53910.60 88888.00 2008-11-10 05:33:30.403 315 17497.54 97.09 53910.54 88888.00 2008-11-10 05:33:30.903 315 17497.54 97.07 53910.53 88888.00 2008-11-10 05:33:31.403 315 17497.58 97.09 53910.56 88888.00 2008-11-10 05:33:31.903 315 17497.61 97.08 53910.53 88888.00 2008-11-10 05:33:32.403 315 17497.50 97.13 53910.50 88888.00 2008-11-10 05:33:32.903 315 17497.47 97.10 53910.57 88888.00 2008-11-10 05:33:33.400 315 17497.61 97.14 53910.58 88888.00 2008-11-10 05:33:33.900 315 17497.63 97.14 53910.52 88888.00 2008-11-10 05:33:34.400 315 17497.67 97.13 53910.47 88888.00 2008-11-10 05:33:34.900 315 17497.63 97.12 53910.46 88888.00 2008-11-10 05:33:35.400 315 17497.51 97.18 53910.36 88888.00 2008-11-10 05:33:35.900 315 17497.49 97.18 53910.43 88888.00 2008-11-10 05:33:36.400 315 17497.55 97.19 53910.51 88888.00 2008-11-10 05:33:36.900 315 17497.63 97.19 53910.51 88888.00 2008-11-10 05:33:37.400 315 17497.66 97.19 53910.57 88888.00 2008-11-10 05:33:37.900 315 17497.63 97.19 53910.55 88888.00 2008-11-10 05:33:38.400 315 17497.61 97.17 53910.52 88888.00 2008-11-10 05:33:38.900 315 17497.57 97.16 53910.52 88888.00 2008-11-10 05:33:39.400 315 17497.55 97.16 53910.46 88888.00 2008-11-10 05:33:39.900 315 17497.52 97.14 53910.40 88888.00 2008-11-10 05:33:40.400 315 17497.50 97.17 53910.52 88888.00 2008-11-10 05:33:40.900 315 17497.46 97.16 53910.56 88888.00 2008-11-10 05:33:41.400 315 17497.42 97.12 53910.49 88888.00 2008-11-10 05:33:41.900 315 17497.42 97.16 53910.47 88888.00 2008-11-10 05:33:42.400 315 17497.43 97.19 53910.55 88888.00 2008-11-10 05:33:42.900 315 17497.45 97.15 53910.50 88888.00 2008-11-10 05:33:43.400 315 17497.53 97.18 53910.46 88888.00 2008-11-10 05:33:43.900 315 17497.56 97.28 53910.44 88888.00 2008-11-10 05:33:44.400 315 17497.50 97.27 53910.47 88888.00 2008-11-10 05:33:44.900 315 17497.46 97.28 53910.52 88888.00 2008-11-10 05:33:45.400 315 17497.45 97.19 53910.62 88888.00 2008-11-10 05:33:45.900 315 17497.53 97.22 53910.67 88888.00 2008-11-10 05:33:46.400 315 17497.55 97.19 53910.65 88888.00 2008-11-10 05:33:46.900 315 17497.50 97.16 53910.60 88888.00 2008-11-10 05:33:47.400 315 17497.53 97.18 53910.65 88888.00 2008-11-10 05:33:47.900 315 17497.60 97.14 53910.64 88888.00 2008-11-10 05:33:48.400 315 17497.55 97.13 53910.68 88888.00 2008-11-10 05:33:48.900 315 17497.57 97.26 53910.62 88888.00 2008-11-10 05:33:49.400 315 17497.56 97.25 53910.55 88888.00 2008-11-10 05:33:49.900 315 17497.58 97.23 53910.58 88888.00 2008-11-10 05:33:50.400 315 17497.52 97.28 53910.52 88888.00 2008-11-10 05:33:50.900 315 17497.58 97.16 53910.45 88888.00 2008-11-10 05:33:51.400 315 17497.65 97.16 53910.40 88888.00 2008-11-10 05:33:51.900 315 17497.64 97.15 53910.51 88888.00 2008-11-10 05:33:52.400 315 17497.62 97.16 53910.51 88888.00 2008-11-10 05:33:52.900 315 17497.51 97.19 53910.47 88888.00 2008-11-10 05:33:53.400 315 17497.50 97.15 53910.51 88888.00 2008-11-10 05:33:53.900 315 17497.55 97.15 53910.54 88888.00 2008-11-10 05:33:54.400 315 17497.52 97.22 53910.50 88888.00 2008-11-10 05:33:54.900 315 17497.55 97.19 53910.61 88888.00 2008-11-10 05:33:55.400 315 17497.61 97.22 53910.50 88888.00 2008-11-10 05:33:55.900 315 17497.61 97.27 53910.56 88888.00 2008-11-10 05:33:56.400 315 17497.62 97.24 53910.64 88888.00 2008-11-10 05:33:56.900 315 17497.58 97.26 53910.60 88888.00 2008-11-10 05:33:57.400 315 17497.58 97.25 53910.57 88888.00 2008-11-10 05:33:57.900 315 17497.71 97.19 53910.54 88888.00 2008-11-10 05:33:58.400 315 17497.74 97.17 53910.54 88888.00 2008-11-10 05:33:58.900 315 17497.67 97.24 53910.50 88888.00 2008-11-10 05:33:59.400 315 17497.61 97.22 53910.46 88888.00 2008-11-10 05:33:59.900 315 17497.58 97.17 53910.54 88888.00 2008-11-10 05:34:00.400 315 17497.61 97.16 53910.47 88888.00 2008-11-10 05:34:00.900 315 17497.63 97.16 53910.51 88888.00 2008-11-10 05:34:01.400 315 17497.55 97.21 53910.50 88888.00 2008-11-10 05:34:01.900 315 17497.58 97.23 53910.57 88888.00 2008-11-10 05:34:02.400 315 17497.56 97.22 53910.64 88888.00 2008-11-10 05:34:02.900 315 17497.56 97.22 53910.60 88888.00 2008-11-10 05:34:03.400 315 17497.52 97.24 53910.56 88888.00 2008-11-10 05:34:03.900 315 17497.54 97.14 53910.51 88888.00 2008-11-10 05:34:04.400 315 17497.63 97.13 53910.55 88888.00 2008-11-10 05:34:04.900 315 17497.56 97.10 53910.47 88888.00 2008-11-10 05:34:05.400 315 17497.54 97.07 53910.46 88888.00 2008-11-10 05:34:05.900 315 17497.55 97.10 53910.50 88888.00 2008-11-10 05:34:06.400 315 17497.53 97.10 53910.52 88888.00 2008-11-10 05:34:06.900 315 17497.52 97.16 53910.56 88888.00 2008-11-10 05:34:07.400 315 17497.54 97.15 53910.55 88888.00 2008-11-10 05:34:07.900 315 17497.51 97.14 53910.58 88888.00 2008-11-10 05:34:08.400 315 17497.54 97.10 53910.62 88888.00 2008-11-10 05:34:08.900 315 17497.53 97.13 53910.58 88888.00 2008-11-10 05:34:09.400 315 17497.51 97.16 53910.62 88888.00 2008-11-10 05:34:09.900 315 17497.46 97.18 53910.69 88888.00 2008-11-10 05:34:10.400 315 17497.42 97.19 53910.65 88888.00 2008-11-10 05:34:10.900 315 17497.50 97.19 53910.57 88888.00 2008-11-10 05:34:11.400 315 17497.55 97.13 53910.58 88888.00 2008-11-10 05:34:11.900 315 17497.60 97.13 53910.54 88888.00 2008-11-10 05:34:12.400 315 17497.49 97.17 53910.62 88888.00 2008-11-10 05:34:12.900 315 17497.51 97.18 53910.62 88888.00 2008-11-10 05:34:13.400 315 17497.58 97.13 53910.74 88888.00 2008-11-10 05:34:13.900 315 17497.57 97.14 53910.68 88888.00 2008-11-10 05:34:14.400 315 17497.58 97.13 53910.65 88888.00 2008-11-10 05:34:14.900 315 17497.58 97.19 53910.60 88888.00 2008-11-10 05:34:15.400 315 17497.53 97.18 53910.56 88888.00 2008-11-10 05:34:15.900 315 17497.45 97.13 53910.56 88888.00 2008-11-10 05:34:16.400 315 17497.57 97.16 53910.57 88888.00 2008-11-10 05:34:16.900 315 17497.55 97.12 53910.65 88888.00 2008-11-10 05:34:17.400 315 17497.53 97.16 53910.62 88888.00 2008-11-10 05:34:17.900 315 17497.42 97.16 53910.69 88888.00 2008-11-10 05:34:18.400 315 17497.44 97.14 53910.78 88888.00 2008-11-10 05:34:18.900 315 17497.46 97.15 53910.75 88888.00 2008-11-10 05:34:19.400 315 17497.47 97.10 53910.68 88888.00 2008-11-10 05:34:19.900 315 17497.47 97.08 53910.64 88888.00 2008-11-10 05:34:20.400 315 17497.44 97.07 53910.61 88888.00 2008-11-10 05:34:20.900 315 17497.50 97.00 53910.49 88888.00 2008-11-10 05:34:21.400 315 17497.60 97.00 53910.47 88888.00 2008-11-10 05:34:21.900 315 17497.60 97.13 53910.57 88888.00 2008-11-10 05:34:22.400 315 17497.53 97.15 53910.61 88888.00 2008-11-10 05:34:22.900 315 17497.49 97.23 53910.56 88888.00 2008-11-10 05:34:23.400 315 17497.54 97.19 53910.62 88888.00 2008-11-10 05:34:23.900 315 17497.58 97.17 53910.60 88888.00 2008-11-10 05:34:24.400 315 17497.65 97.10 53910.61 88888.00 2008-11-10 05:34:24.900 315 17497.52 97.12 53910.52 88888.00 2008-11-10 05:34:25.400 315 17497.46 97.15 53910.56 88888.00 2008-11-10 05:34:25.900 315 17497.49 97.21 53910.64 88888.00 2008-11-10 05:34:26.400 315 17497.56 97.13 53910.67 88888.00 2008-11-10 05:34:26.900 315 17497.54 97.09 53910.64 88888.00 2008-11-10 05:34:27.400 315 17497.54 97.12 53910.62 88888.00 2008-11-10 05:34:27.900 315 17497.52 97.18 53910.69 88888.00 2008-11-10 05:34:28.400 315 17497.40 97.23 53910.76 88888.00 2008-11-10 05:34:28.900 315 17497.40 97.19 53910.76 88888.00 2008-11-10 05:34:29.400 315 17497.39 97.15 53910.66 88888.00 2008-11-10 05:34:29.900 315 17497.43 97.06 53910.68 88888.00 2008-11-10 05:34:30.400 315 17497.49 97.06 53910.80 88888.00 2008-11-10 05:34:30.900 315 17497.52 97.06 53910.81 88888.00 2008-11-10 05:34:31.400 315 17497.54 97.09 53910.78 88888.00 2008-11-10 05:34:31.900 315 17497.54 97.10 53910.70 88888.00 2008-11-10 05:34:32.400 315 17497.62 97.07 53910.75 88888.00 2008-11-10 05:34:32.900 315 17497.57 97.03 53910.74 88888.00 2008-11-10 05:34:33.400 315 17497.57 97.06 53910.79 88888.00 2008-11-10 05:34:33.900 315 17497.61 97.05 53910.77 88888.00 2008-11-10 05:34:34.400 315 17497.63 97.07 53910.73 88888.00 2008-11-10 05:34:34.900 315 17497.64 97.03 53910.70 88888.00 2008-11-10 05:34:35.400 315 17497.61 97.03 53910.66 88888.00 2008-11-10 05:34:35.900 315 17497.50 97.03 53910.65 88888.00 2008-11-10 05:34:36.400 315 17497.47 97.00 53910.63 88888.00 2008-11-10 05:34:36.900 315 17497.46 96.99 53910.69 88888.00 2008-11-10 05:34:37.400 315 17497.41 96.95 53910.61 88888.00 2008-11-10 05:34:37.900 315 17497.44 96.92 53910.58 88888.00 2008-11-10 05:34:38.400 315 17497.44 96.97 53910.62 88888.00 2008-11-10 05:34:38.900 315 17497.51 97.00 53910.58 88888.00 2008-11-10 05:34:39.400 315 17497.39 97.09 53910.52 88888.00 2008-11-10 05:34:39.900 315 17497.30 97.09 53910.60 88888.00 2008-11-10 05:34:40.400 315 17497.35 97.13 53910.52 88888.00 2008-11-10 05:34:40.900 315 17497.49 97.10 53910.56 88888.00 2008-11-10 05:34:41.400 315 17497.50 97.05 53910.70 88888.00 2008-11-10 05:34:41.900 315 17497.46 97.02 53910.74 88888.00 2008-11-10 05:34:42.400 315 17497.46 97.06 53910.61 88888.00 2008-11-10 05:34:42.900 315 17497.46 97.08 53910.56 88888.00 2008-11-10 05:34:43.400 315 17497.49 97.09 53910.78 88888.00 2008-11-10 05:34:43.900 315 17497.45 97.12 53910.70 88888.00 2008-11-10 05:34:44.400 315 17497.36 97.17 53910.68 88888.00 2008-11-10 05:34:44.900 315 17497.41 97.15 53910.77 88888.00 2008-11-10 05:34:45.400 315 17497.45 97.18 53910.73 88888.00 2008-11-10 05:34:45.900 315 17497.43 97.15 53910.67 88888.00 2008-11-10 05:34:46.400 315 17497.36 97.14 53910.64 88888.00 2008-11-10 05:34:46.900 315 17497.45 97.13 53910.63 88888.00 2008-11-10 05:34:47.400 315 17497.50 97.17 53910.62 88888.00 2008-11-10 05:34:47.900 315 17497.50 97.17 53910.65 88888.00 2008-11-10 05:34:48.400 315 17497.45 97.23 53910.70 88888.00 2008-11-10 05:34:48.900 315 17497.50 97.24 53910.68 88888.00 2008-11-10 05:34:49.400 315 17497.54 97.23 53910.56 88888.00 2008-11-10 05:34:49.900 315 17497.45 97.21 53910.61 88888.00 2008-11-10 05:34:50.400 315 17497.49 97.18 53910.69 88888.00 2008-11-10 05:34:50.900 315 17497.45 97.17 53910.70 88888.00 2008-11-10 05:34:51.400 315 17497.41 97.24 53910.56 88888.00 2008-11-10 05:34:51.900 315 17497.39 97.19 53910.46 88888.00 2008-11-10 05:34:52.400 315 17497.46 97.12 53910.52 88888.00 2008-11-10 05:34:52.900 315 17497.39 97.15 53910.62 88888.00 2008-11-10 05:34:53.400 315 17497.40 97.21 53910.58 88888.00 2008-11-10 05:34:53.900 315 17497.40 97.19 53910.61 88888.00 2008-11-10 05:34:54.400 315 17497.35 97.16 53910.67 88888.00 2008-11-10 05:34:54.900 315 17497.27 97.23 53910.60 88888.00 2008-11-10 05:34:55.400 315 17497.33 97.25 53910.52 88888.00 2008-11-10 05:34:55.900 315 17497.36 97.25 53910.57 88888.00 2008-11-10 05:34:56.400 315 17497.44 97.29 53910.47 88888.00 2008-11-10 05:34:56.900 315 17497.41 97.34 53910.43 88888.00 2008-11-10 05:34:57.400 315 17497.39 97.34 53910.50 88888.00 2008-11-10 05:34:57.900 315 17497.39 97.33 53910.54 88888.00 2008-11-10 05:34:58.400 315 17497.41 97.27 53910.56 88888.00 2008-11-10 05:34:58.900 315 17497.51 97.19 53910.49 88888.00 2008-11-10 05:34:59.400 315 17497.52 97.18 53910.53 88888.00 2008-11-10 05:34:59.900 315 17497.51 97.17 53910.58 88888.00 2008-11-10 05:35:00.400 315 17497.51 97.23 53910.57 88888.00 2008-11-10 05:35:00.900 315 17497.44 97.31 53910.62 88888.00 2008-11-10 05:35:01.400 315 17497.43 97.27 53910.62 88888.00 2008-11-10 05:35:01.900 315 17497.46 97.26 53910.70 88888.00 2008-11-10 05:35:02.400 315 17497.46 97.28 53910.70 88888.00 2008-11-10 05:35:02.900 315 17497.55 97.29 53910.70 88888.00 2008-11-10 05:35:03.400 315 17497.51 97.31 53910.66 88888.00 2008-11-10 05:35:03.900 315 17497.37 97.32 53910.75 88888.00 2008-11-10 05:35:04.400 315 17497.36 97.27 53910.67 88888.00 2008-11-10 05:35:04.900 315 17497.36 97.33 53910.57 88888.00 2008-11-10 05:35:05.400 315 17497.35 97.35 53910.66 88888.00 2008-11-10 05:35:05.900 315 17497.47 97.28 53910.63 88888.00 2008-11-10 05:35:06.400 315 17497.46 97.27 53910.56 88888.00 2008-11-10 05:35:06.900 315 17497.47 97.29 53910.54 88888.00 2008-11-10 05:35:07.400 315 17497.45 97.29 53910.55 88888.00 2008-11-10 05:35:07.900 315 17497.46 97.27 53910.60 88888.00 2008-11-10 05:35:08.400 315 17497.40 97.34 53910.61 88888.00 2008-11-10 05:35:08.900 315 17497.47 97.38 53910.58 88888.00 2008-11-10 05:35:09.400 315 17497.49 97.36 53910.65 88888.00 2008-11-10 05:35:09.900 315 17497.41 97.34 53910.61 88888.00 2008-11-10 05:35:10.400 315 17497.31 97.32 53910.57 88888.00 2008-11-10 05:35:10.900 315 17497.40 97.24 53910.62 88888.00 2008-11-10 05:35:11.400 315 17497.40 97.26 53910.61 88888.00 2008-11-10 05:35:11.900 315 17497.36 97.28 53910.62 88888.00 2008-11-10 05:35:12.400 315 17497.36 97.25 53910.64 88888.00 2008-11-10 05:35:12.900 315 17497.39 97.22 53910.74 88888.00 2008-11-10 05:35:13.400 315 17497.45 97.17 53910.76 88888.00 2008-11-10 05:35:13.900 315 17497.47 97.16 53910.74 88888.00 2008-11-10 05:35:14.400 315 17497.50 97.15 53910.69 88888.00 2008-11-10 05:35:14.900 315 17497.51 97.13 53910.66 88888.00 2008-11-10 05:35:15.400 315 17497.43 97.16 53910.72 88888.00 2008-11-10 05:35:15.900 315 17497.43 97.08 53910.70 88888.00 2008-11-10 05:35:16.400 315 17497.50 97.05 53910.69 88888.00 2008-11-10 05:35:16.900 315 17497.49 97.06 53910.73 88888.00 2008-11-10 05:35:17.400 315 17497.47 97.08 53910.74 88888.00 2008-11-10 05:35:17.900 315 17497.47 97.09 53910.77 88888.00 2008-11-10 05:35:18.400 315 17497.42 97.13 53910.67 88888.00 2008-11-10 05:35:18.900 315 17497.39 97.18 53910.70 88888.00 2008-11-10 05:35:19.400 315 17497.46 97.14 53910.66 88888.00 2008-11-10 05:35:19.900 315 17497.51 97.19 53910.58 88888.00 2008-11-10 05:35:20.400 315 17497.57 97.14 53910.54 88888.00 2008-11-10 05:35:20.900 315 17497.64 97.16 53910.60 88888.00 2008-11-10 05:35:21.400 315 17497.64 97.16 53910.62 88888.00 2008-11-10 05:35:21.900 315 17497.61 97.15 53910.57 88888.00 2008-11-10 05:35:22.400 315 17497.58 97.18 53910.50 88888.00 2008-11-10 05:35:22.900 315 17497.58 97.15 53910.49 88888.00 2008-11-10 05:35:23.400 315 17497.63 97.05 53910.57 88888.00 2008-11-10 05:35:23.900 315 17497.61 97.03 53910.60 88888.00 2008-11-10 05:35:24.400 315 17497.65 97.04 53910.64 88888.00 2008-11-10 05:35:24.900 315 17497.61 97.04 53910.64 88888.00 2008-11-10 05:35:25.400 315 17497.44 97.04 53910.64 88888.00 2008-11-10 05:35:25.900 315 17497.42 97.09 53910.56 88888.00 2008-11-10 05:35:26.400 315 17497.41 97.02 53910.58 88888.00 2008-11-10 05:35:26.900 315 17497.44 97.02 53910.54 88888.00 2008-11-10 05:35:27.400 315 17497.51 96.98 53910.58 88888.00 2008-11-10 05:35:27.900 315 17497.56 97.04 53910.65 88888.00 2008-11-10 05:35:28.400 315 17497.60 97.05 53910.65 88888.00 2008-11-10 05:35:28.900 315 17497.61 97.03 53910.65 88888.00 2008-11-10 05:35:29.400 315 17497.58 97.05 53910.65 88888.00 2008-11-10 05:35:29.900 315 17497.61 96.99 53910.61 88888.00 2008-11-10 05:35:30.400 315 17497.54 97.04 53910.62 88888.00 2008-11-10 05:35:30.900 315 17497.57 97.03 53910.61 88888.00 2008-11-10 05:35:31.400 315 17497.56 97.02 53910.57 88888.00 2008-11-10 05:35:31.900 315 17497.52 97.04 53910.63 88888.00 2008-11-10 05:35:32.400 315 17497.49 97.00 53910.62 88888.00 2008-11-10 05:35:32.900 315 17497.52 97.04 53910.65 88888.00 2008-11-10 05:35:33.400 315 17497.41 97.03 53910.65 88888.00 2008-11-10 05:35:33.900 315 17497.57 97.05 53910.67 88888.00 2008-11-10 05:35:34.400 315 17497.64 96.99 53910.60 88888.00 2008-11-10 05:35:34.900 315 17497.55 97.07 53910.57 88888.00 2008-11-10 05:35:35.400 315 17497.50 97.06 53910.57 88888.00 2008-11-10 05:35:35.900 315 17497.53 97.03 53910.54 88888.00 2008-11-10 05:35:36.400 315 17497.58 97.06 53910.55 88888.00 2008-11-10 05:35:36.900 315 17497.57 97.04 53910.56 88888.00 2008-11-10 05:35:37.400 315 17497.55 97.04 53910.54 88888.00 2008-11-10 05:35:37.900 315 17497.51 97.10 53910.58 88888.00 2008-11-10 05:35:38.400 315 17497.52 97.04 53910.73 88888.00 2008-11-10 05:35:38.900 315 17497.53 97.04 53910.80 88888.00 2008-11-10 05:35:39.400 315 17497.47 97.00 53910.83 88888.00 2008-11-10 05:35:39.900 315 17497.45 97.05 53910.81 88888.00 2008-11-10 05:35:40.400 315 17497.51 97.07 53910.87 88888.00 2008-11-10 05:35:40.900 315 17497.51 97.08 53910.95 88888.00 2008-11-10 05:35:41.400 315 17497.56 97.09 53910.86 88888.00 2008-11-10 05:35:41.900 315 17497.60 97.05 53910.83 88888.00 2008-11-10 05:35:42.400 315 17497.60 97.04 53910.74 88888.00 2008-11-10 05:35:42.900 315 17497.61 97.05 53910.74 88888.00 2008-11-10 05:35:43.400 315 17497.53 97.00 53910.74 88888.00 2008-11-10 05:35:43.900 315 17497.49 96.99 53910.67 88888.00 2008-11-10 05:35:44.400 315 17497.46 97.05 53910.74 88888.00 2008-11-10 05:35:44.900 315 17497.47 97.04 53910.73 88888.00 2008-11-10 05:35:45.400 315 17497.41 96.99 53910.69 88888.00 2008-11-10 05:35:45.900 315 17497.36 97.00 53910.67 88888.00 2008-11-10 05:35:46.400 315 17497.36 97.00 53910.69 88888.00 2008-11-10 05:35:46.900 315 17497.51 97.03 53910.67 88888.00 2008-11-10 05:35:47.400 315 17497.40 97.05 53910.61 88888.00 2008-11-10 05:35:47.900 315 17497.30 97.06 53910.53 88888.00 2008-11-10 05:35:48.400 315 17497.30 97.06 53910.61 88888.00 2008-11-10 05:35:48.900 315 17497.32 97.09 53910.69 88888.00 2008-11-10 05:35:49.400 315 17497.41 97.15 53910.63 88888.00 2008-11-10 05:35:49.900 315 17497.42 97.16 53910.55 88888.00 2008-11-10 05:35:50.400 315 17497.46 97.12 53910.50 88888.00 2008-11-10 05:35:50.900 315 17497.50 97.10 53910.54 88888.00 2008-11-10 05:35:51.400 315 17497.51 97.12 53910.50 88888.00 2008-11-10 05:35:51.900 315 17497.52 97.06 53910.51 88888.00 2008-11-10 05:35:52.400 315 17497.49 97.09 53910.58 88888.00 2008-11-10 05:35:52.900 315 17497.42 97.13 53910.63 88888.00 2008-11-10 05:35:53.400 315 17497.45 97.15 53910.64 88888.00 2008-11-10 05:35:53.900 315 17497.46 97.16 53910.64 88888.00 2008-11-10 05:35:54.400 315 17497.56 97.15 53910.69 88888.00 2008-11-10 05:35:54.900 315 17497.54 97.12 53910.62 88888.00 2008-11-10 05:35:55.400 315 17497.46 97.15 53910.60 88888.00 2008-11-10 05:35:55.900 315 17497.56 97.23 53910.61 88888.00 2008-11-10 05:35:56.400 315 17497.50 97.21 53910.66 88888.00 2008-11-10 05:35:56.900 315 17497.43 97.19 53910.63 88888.00 2008-11-10 05:35:57.400 315 17497.37 97.22 53910.56 88888.00 2008-11-10 05:35:57.900 315 17497.45 97.26 53910.46 88888.00 2008-11-10 05:35:58.400 315 17497.55 97.29 53910.45 88888.00 2008-11-10 05:35:58.900 315 17497.65 97.24 53910.51 88888.00 2008-11-10 05:35:59.400 315 17497.62 97.25 53910.53 88888.00 2008-11-10 05:35:59.900 315 17497.55 97.23 53910.52 88888.00 2008-11-10 05:36:00.400 315 17497.49 97.21 53910.51 88888.00 2008-11-10 05:36:00.900 315 17497.45 97.26 53910.57 88888.00 2008-11-10 05:36:01.400 315 17497.43 97.25 53910.58 88888.00 2008-11-10 05:36:01.900 315 17497.43 97.19 53910.58 88888.00 2008-11-10 05:36:02.400 315 17497.52 97.18 53910.62 88888.00 2008-11-10 05:36:02.900 315 17497.52 97.16 53910.58 88888.00 2008-11-10 05:36:03.400 315 17497.36 97.19 53910.60 88888.00 2008-11-10 05:36:03.900 315 17497.33 97.16 53910.51 88888.00 2008-11-10 05:36:04.400 315 17497.41 97.15 53910.57 88888.00 2008-11-10 05:36:04.900 315 17497.55 97.18 53910.54 88888.00 2008-11-10 05:36:05.400 315 17497.53 97.18 53910.49 88888.00 2008-11-10 05:36:05.900 315 17497.53 97.18 53910.52 88888.00 2008-11-10 05:36:06.400 315 17497.54 97.15 53910.54 88888.00 2008-11-10 05:36:06.900 315 17497.49 97.15 53910.61 88888.00 2008-11-10 05:36:07.400 315 17497.49 97.03 53910.51 88888.00 2008-11-10 05:36:07.900 315 17497.43 97.03 53910.60 88888.00 2008-11-10 05:36:08.400 315 17497.45 97.07 53910.61 88888.00 2008-11-10 05:36:08.900 315 17497.51 97.08 53910.52 88888.00 2008-11-10 05:36:09.400 315 17497.50 97.08 53910.54 88888.00 2008-11-10 05:36:09.900 315 17497.47 97.12 53910.65 88888.00 2008-11-10 05:36:10.400 315 17497.46 97.10 53910.66 88888.00 2008-11-10 05:36:10.900 315 17497.57 97.07 53910.73 88888.00 2008-11-10 05:36:11.400 315 17497.55 97.12 53910.79 88888.00 2008-11-10 05:36:11.900 315 17497.49 97.16 53910.72 88888.00 2008-11-10 05:36:12.400 315 17497.42 97.19 53910.63 88888.00 2008-11-10 05:36:12.900 315 17497.45 97.16 53910.60 88888.00 2008-11-10 05:36:13.400 315 17497.51 97.13 53910.49 88888.00 2008-11-10 05:36:13.900 315 17497.50 97.16 53910.52 88888.00 2008-11-10 05:36:14.400 315 17497.40 97.14 53910.65 88888.00 2008-11-10 05:36:14.900 315 17497.40 97.06 53910.62 88888.00 2008-11-10 05:36:15.400 315 17497.51 97.05 53910.47 88888.00 2008-11-10 05:36:15.900 315 17497.44 97.07 53910.45 88888.00 2008-11-10 05:36:16.400 315 17497.45 97.08 53910.52 88888.00 2008-11-10 05:36:16.900 315 17497.46 96.99 53910.66 88888.00 2008-11-10 05:36:17.400 315 17497.39 96.96 53910.75 88888.00 2008-11-10 05:36:17.900 315 17497.29 96.98 53910.66 88888.00 2008-11-10 05:36:18.400 315 17497.37 96.99 53910.66 88888.00 2008-11-10 05:36:18.900 315 17497.37 97.06 53910.60 88888.00 2008-11-10 05:36:19.400 315 17497.32 97.07 53910.50 88888.00 2008-11-10 05:36:19.900 315 17497.24 97.05 53910.55 88888.00 2008-11-10 05:36:20.400 315 17497.25 97.04 53910.56 88888.00 2008-11-10 05:36:20.900 315 17497.33 97.06 53910.56 88888.00 2008-11-10 05:36:21.400 315 17497.39 97.07 53910.57 88888.00 2008-11-10 05:36:21.900 315 17497.30 97.12 53910.63 88888.00 2008-11-10 05:36:22.400 315 17497.32 97.04 53910.62 88888.00 2008-11-10 05:36:22.900 315 17497.30 97.09 53910.65 88888.00 2008-11-10 05:36:23.400 315 17497.26 97.06 53910.63 88888.00 2008-11-10 05:36:23.900 315 17497.21 97.06 53910.64 88888.00 2008-11-10 05:36:24.400 315 17497.22 97.07 53910.53 88888.00 2008-11-10 05:36:24.900 315 17497.24 97.05 53910.61 88888.00 2008-11-10 05:36:25.400 315 17497.26 96.97 53910.67 88888.00 2008-11-10 05:36:25.900 315 17497.23 96.97 53910.78 88888.00 2008-11-10 05:36:26.400 315 17497.22 96.97 53910.78 88888.00 2008-11-10 05:36:26.900 315 17497.25 96.98 53910.67 88888.00 2008-11-10 05:36:27.397 315 17497.23 96.94 53910.63 88888.00 2008-11-10 05:36:27.907 315 17497.25 96.93 53910.64 88888.00 2008-11-10 05:36:28.407 315 17497.20 96.92 53910.54 88888.00 2008-11-10 05:36:28.907 315 17497.17 97.00 53910.52 88888.00 2008-11-10 05:36:29.407 315 17497.24 97.04 53910.57 88888.00 2008-11-10 05:36:29.907 315 17497.30 97.07 53910.67 88888.00 2008-11-10 05:36:30.407 315 17497.32 97.04 53910.67 88888.00 2008-11-10 05:36:30.907 315 17497.34 96.97 53910.67 88888.00 2008-11-10 05:36:31.407 315 17497.29 97.02 53910.70 88888.00 2008-11-10 05:36:31.907 315 17497.26 97.00 53910.78 88888.00 2008-11-10 05:36:32.407 315 17497.20 96.92 53910.72 88888.00 2008-11-10 05:36:32.907 315 17497.21 96.89 53910.77 88888.00 2008-11-10 05:36:33.407 315 17497.26 96.96 53910.72 88888.00 2008-11-10 05:36:33.907 315 17497.32 97.00 53910.69 88888.00 2008-11-10 05:36:34.407 315 17497.29 97.00 53910.69 88888.00 2008-11-10 05:36:34.907 315 17497.32 97.02 53910.72 88888.00 2008-11-10 05:36:35.407 315 17497.35 97.00 53910.66 88888.00 2008-11-10 05:36:35.907 315 17497.29 97.02 53910.70 88888.00 2008-11-10 05:36:36.407 315 17497.27 96.99 53910.68 88888.00 2008-11-10 05:36:36.907 315 17497.31 96.97 53910.70 88888.00 2008-11-10 05:36:37.407 315 17497.35 96.94 53910.74 88888.00 2008-11-10 05:36:37.907 315 17497.34 96.97 53910.81 88888.00 2008-11-10 05:36:38.407 315 17497.36 97.03 53910.76 88888.00 2008-11-10 05:36:38.907 315 17497.44 96.97 53910.78 88888.00 2008-11-10 05:36:39.407 315 17497.36 96.98 53910.83 88888.00 2008-11-10 05:36:39.907 315 17497.20 97.00 53910.77 88888.00 2008-11-10 05:36:40.407 315 17497.17 96.99 53910.68 88888.00 2008-11-10 05:36:40.907 315 17497.20 96.94 53910.70 88888.00 2008-11-10 05:36:41.407 315 17497.27 96.94 53910.65 88888.00 2008-11-10 05:36:41.907 315 17497.34 97.00 53910.69 88888.00 2008-11-10 05:36:42.407 315 17497.39 97.08 53910.70 88888.00 2008-11-10 05:36:42.907 315 17497.36 97.04 53910.79 88888.00 2008-11-10 05:36:43.407 315 17497.24 97.05 53910.73 88888.00 2008-11-10 05:36:43.907 315 17497.29 97.03 53910.60 88888.00 2008-11-10 05:36:44.407 315 17497.40 97.02 53910.58 88888.00 2008-11-10 05:36:44.907 315 17497.35 97.09 53910.64 88888.00 2008-11-10 05:36:45.407 315 17497.32 97.09 53910.67 88888.00 2008-11-10 05:36:45.907 315 17497.32 97.08 53910.61 88888.00 2008-11-10 05:36:46.407 315 17497.26 97.08 53910.55 88888.00 2008-11-10 05:36:46.907 315 17497.32 97.16 53910.56 88888.00 2008-11-10 05:36:47.407 315 17497.35 97.12 53910.69 88888.00 2008-11-10 05:36:47.907 315 17497.37 97.14 53910.68 88888.00 2008-11-10 05:36:48.407 315 17497.35 97.14 53910.64 88888.00 2008-11-10 05:36:48.907 315 17497.30 97.14 53910.53 88888.00 2008-11-10 05:36:49.407 315 17497.36 97.12 53910.52 88888.00 2008-11-10 05:36:49.907 315 17497.40 97.06 53910.53 88888.00 2008-11-10 05:36:50.407 315 17497.37 97.10 53910.47 88888.00 2008-11-10 05:36:50.907 315 17497.39 97.17 53910.56 88888.00 2008-11-10 05:36:51.407 315 17497.42 97.13 53910.53 88888.00 2008-11-10 05:36:51.907 315 17497.36 97.02 53910.49 88888.00 2008-11-10 05:36:52.407 315 17497.39 97.00 53910.47 88888.00 2008-11-10 05:36:52.907 315 17497.35 97.02 53910.55 88888.00 2008-11-10 05:36:53.407 315 17497.30 97.12 53910.61 88888.00 2008-11-10 05:36:53.907 315 17497.36 97.10 53910.69 88888.00 2008-11-10 05:36:54.407 315 17497.45 97.05 53910.63 88888.00 2008-11-10 05:36:54.907 315 17497.41 96.97 53910.67 88888.00 2008-11-10 05:36:55.407 315 17497.43 96.97 53910.58 88888.00 2008-11-10 05:36:55.907 315 17497.42 96.99 53910.56 88888.00 2008-11-10 05:36:56.407 315 17497.42 97.02 53910.53 88888.00 2008-11-10 05:36:56.907 315 17497.44 97.02 53910.51 88888.00 2008-11-10 05:36:57.407 315 17497.37 97.02 53910.62 88888.00 2008-11-10 05:36:57.907 315 17497.40 97.06 53910.68 88888.00 2008-11-10 05:36:58.407 315 17497.41 97.02 53910.67 88888.00 2008-11-10 05:36:58.907 315 17497.42 97.02 53910.63 88888.00 2008-11-10 05:36:59.407 315 17497.42 96.98 53910.69 88888.00 2008-11-10 05:36:59.907 315 17497.42 96.98 53910.70 88888.00 2008-11-10 05:37:00.407 315 17497.41 96.99 53910.72 88888.00 2008-11-10 05:37:00.907 315 17497.40 96.98 53910.76 88888.00 2008-11-10 05:37:01.407 315 17497.43 96.99 53910.73 88888.00 2008-11-10 05:37:01.907 315 17497.40 97.00 53910.68 88888.00 2008-11-10 05:37:02.407 315 17497.37 97.07 53910.70 88888.00 2008-11-10 05:37:02.907 315 17497.51 97.09 53910.72 88888.00 2008-11-10 05:37:03.407 315 17497.43 97.07 53910.69 88888.00 2008-11-10 05:37:03.907 315 17497.41 97.14 53910.69 88888.00 2008-11-10 05:37:04.407 315 17497.40 97.13 53910.74 88888.00 2008-11-10 05:37:04.907 315 17497.46 97.07 53910.65 88888.00 2008-11-10 05:37:05.407 315 17497.42 97.08 53910.58 88888.00 2008-11-10 05:37:05.907 315 17497.45 97.10 53910.60 88888.00 2008-11-10 05:37:06.407 315 17497.42 97.10 53910.55 88888.00 2008-11-10 05:37:06.907 315 17497.46 97.00 53910.54 88888.00 2008-11-10 05:37:07.407 315 17497.51 97.06 53910.55 88888.00 2008-11-10 05:37:07.907 315 17497.51 97.04 53910.55 88888.00 2008-11-10 05:37:08.407 315 17497.51 96.96 53910.63 88888.00 2008-11-10 05:37:08.907 315 17497.47 96.99 53910.65 88888.00 2008-11-10 05:37:09.407 315 17497.49 96.97 53910.61 88888.00 2008-11-10 05:37:09.907 315 17497.42 96.95 53910.60 88888.00 2008-11-10 05:37:10.407 315 17497.40 96.98 53910.60 88888.00 2008-11-10 05:37:10.907 315 17497.33 97.00 53910.53 88888.00 2008-11-10 05:37:11.407 315 17497.33 96.98 53910.49 88888.00 2008-11-10 05:37:11.907 315 17497.42 96.90 53910.40 88888.00 2008-11-10 05:37:12.407 315 17497.43 96.86 53910.36 88888.00 2008-11-10 05:37:12.907 315 17497.36 96.88 53910.40 88888.00 2008-11-10 05:37:13.407 315 17497.39 96.90 53910.38 88888.00 2008-11-10 05:37:13.907 315 17497.32 96.92 53910.36 88888.00 2008-11-10 05:37:14.407 315 17497.20 96.92 53910.40 88888.00 2008-11-10 05:37:14.907 315 17497.20 96.89 53910.49 88888.00 2008-11-10 05:37:15.407 315 17497.31 96.86 53910.51 88888.00 2008-11-10 05:37:15.907 315 17497.25 96.82 53910.49 88888.00 2008-11-10 05:37:16.407 315 17497.24 96.86 53910.51 88888.00 2008-11-10 05:37:16.907 315 17497.35 96.90 53910.45 88888.00 2008-11-10 05:37:17.407 315 17497.42 96.86 53910.50 88888.00 2008-11-10 05:37:17.907 315 17497.41 96.84 53910.52 88888.00 2008-11-10 05:37:18.407 315 17497.41 96.84 53910.55 88888.00 2008-11-10 05:37:18.907 315 17497.41 96.92 53910.56 88888.00 2008-11-10 05:37:19.407 315 17497.40 96.90 53910.46 88888.00 2008-11-10 05:37:19.907 315 17497.43 96.82 53910.45 88888.00 2008-11-10 05:37:20.407 315 17497.44 96.79 53910.42 88888.00 2008-11-10 05:37:20.907 315 17497.39 96.85 53910.39 88888.00 2008-11-10 05:37:21.407 315 17497.41 96.80 53910.36 88888.00 2008-11-10 05:37:21.907 315 17497.37 96.79 53910.40 88888.00 2008-11-10 05:37:22.407 315 17497.36 96.77 53910.38 88888.00 2008-11-10 05:37:22.907 315 17497.45 96.75 53910.43 88888.00 2008-11-10 05:37:23.407 315 17497.54 96.71 53910.40 88888.00 2008-11-10 05:37:23.907 315 17497.52 96.68 53910.40 88888.00 2008-11-10 05:37:24.407 315 17497.58 96.61 53910.46 88888.00 2008-11-10 05:37:24.907 315 17497.62 96.74 53910.51 88888.00 2008-11-10 05:37:25.407 315 17497.62 96.74 53910.44 88888.00 2008-11-10 05:37:25.907 315 17497.45 96.75 53910.30 88888.00 2008-11-10 05:37:26.407 315 17497.43 96.64 53910.29 88888.00 2008-11-10 05:37:26.907 315 17497.44 96.60 53910.36 88888.00 2008-11-10 05:37:27.407 315 17497.45 96.70 53910.34 88888.00 2008-11-10 05:37:27.907 315 17497.43 96.67 53910.32 88888.00 2008-11-10 05:37:28.407 315 17497.46 96.66 53910.42 88888.00 2008-11-10 05:37:28.907 315 17497.52 96.65 53910.47 88888.00 2008-11-10 05:37:29.407 315 17497.45 96.63 53910.51 88888.00 2008-11-10 05:37:29.907 315 17497.42 96.63 53910.42 88888.00 2008-11-10 05:37:30.407 315 17497.42 96.65 53910.41 88888.00 2008-11-10 05:37:30.907 315 17497.45 96.61 53910.31 88888.00 2008-11-10 05:37:31.407 315 17497.39 96.60 53910.36 88888.00 2008-11-10 05:37:31.907 315 17497.42 96.56 53910.42 88888.00 2008-11-10 05:37:32.407 315 17497.35 96.53 53910.42 88888.00 2008-11-10 05:37:32.907 315 17497.39 96.57 53910.51 88888.00 2008-11-10 05:37:33.407 315 17497.36 96.58 53910.58 88888.00 2008-11-10 05:37:33.907 315 17497.43 96.51 53910.56 88888.00 2008-11-10 05:37:34.407 315 17497.44 96.54 53910.47 88888.00 2008-11-10 05:37:34.907 315 17497.36 96.55 53910.43 88888.00 2008-11-10 05:37:35.407 315 17497.34 96.49 53910.38 88888.00 2008-11-10 05:37:35.907 315 17497.33 96.44 53910.44 88888.00 2008-11-10 05:37:36.407 315 17497.30 96.49 53910.57 88888.00 2008-11-10 05:37:36.907 315 17497.41 96.48 53910.58 88888.00 2008-11-10 05:37:37.407 315 17497.46 96.49 53910.50 88888.00 2008-11-10 05:37:37.907 315 17497.46 96.46 53910.53 88888.00 2008-11-10 05:37:38.407 315 17497.32 96.43 53910.46 88888.00 2008-11-10 05:37:38.907 315 17497.29 96.48 53910.44 88888.00 2008-11-10 05:37:39.407 315 17497.36 96.44 53910.46 88888.00 2008-11-10 05:37:39.907 315 17497.32 96.37 53910.55 88888.00 2008-11-10 05:37:40.407 315 17497.30 96.34 53910.56 88888.00 2008-11-10 05:37:40.907 315 17497.35 96.35 53910.54 88888.00 2008-11-10 05:37:41.407 315 17497.40 96.39 53910.52 88888.00 2008-11-10 05:37:41.907 315 17497.42 96.35 53910.47 88888.00 2008-11-10 05:37:42.407 315 17497.46 96.34 53910.52 88888.00 2008-11-10 05:37:42.907 315 17497.43 96.32 53910.40 88888.00 2008-11-10 05:37:43.407 315 17497.41 96.30 53910.38 88888.00 2008-11-10 05:37:43.907 315 17497.33 96.32 53910.46 88888.00 2008-11-10 05:37:44.407 315 17497.41 96.34 53910.41 88888.00 2008-11-10 05:37:44.907 315 17497.30 96.35 53910.42 88888.00 2008-11-10 05:37:45.407 315 17497.24 96.32 53910.38 88888.00 2008-11-10 05:37:45.907 315 17497.25 96.36 53910.49 88888.00 2008-11-10 05:37:46.407 315 17497.23 96.35 53910.41 88888.00 2008-11-10 05:37:46.907 315 17497.23 96.31 53910.43 88888.00 2008-11-10 05:37:47.407 315 17497.17 96.30 53910.47 88888.00 2008-11-10 05:37:47.907 315 17497.22 96.30 53910.45 88888.00 2008-11-10 05:37:48.407 315 17497.25 96.28 53910.44 88888.00 2008-11-10 05:37:48.907 315 17497.19 96.28 53910.49 88888.00 2008-11-10 05:37:49.407 315 17497.24 96.24 53910.46 88888.00 2008-11-10 05:37:49.907 315 17497.30 96.24 53910.40 88888.00 2008-11-10 05:37:50.407 315 17497.29 96.30 53910.29 88888.00 2008-11-10 05:37:50.907 315 17497.22 96.28 53910.27 88888.00 2008-11-10 05:37:51.407 315 17497.22 96.31 53910.42 88888.00 2008-11-10 05:37:51.907 315 17497.26 96.30 53910.51 88888.00 2008-11-10 05:37:52.407 315 17497.23 96.29 53910.56 88888.00 2008-11-10 05:37:52.907 315 17497.19 96.27 53910.54 88888.00 2008-11-10 05:37:53.407 315 17497.29 96.20 53910.53 88888.00 2008-11-10 05:37:53.907 315 17497.29 96.20 53910.53 88888.00 2008-11-10 05:37:54.407 315 17497.17 96.26 53910.52 88888.00 2008-11-10 05:37:54.907 315 17497.19 96.24 53910.46 88888.00 2008-11-10 05:37:55.407 315 17497.17 96.25 53910.45 88888.00 2008-11-10 05:37:55.907 315 17497.13 96.28 53910.53 88888.00 2008-11-10 05:37:56.407 315 17497.15 96.32 53910.53 88888.00 2008-11-10 05:37:56.907 315 17497.21 96.32 53910.39 88888.00 2008-11-10 05:37:57.407 315 17497.27 96.31 53910.42 88888.00 2008-11-10 05:37:57.907 315 17497.21 96.28 53910.42 88888.00 2008-11-10 05:37:58.407 315 17497.24 96.28 53910.33 88888.00 2008-11-10 05:37:58.907 315 17497.21 96.22 53910.31 88888.00 2008-11-10 05:37:59.407 315 17497.16 96.30 53910.33 88888.00 2008-11-10 05:37:59.907 315 17497.19 96.29 53910.40 88888.00 2008-11-10 05:38:00.407 315 17497.27 96.22 53910.46 88888.00 2008-11-10 05:38:00.907 315 17497.24 96.21 53910.44 88888.00 2008-11-10 05:38:01.407 315 17497.26 96.28 53910.51 88888.00 2008-11-10 05:38:01.907 315 17497.24 96.26 53910.55 88888.00 2008-11-10 05:38:02.407 315 17497.27 96.22 53910.60 88888.00 2008-11-10 05:38:02.907 315 17497.25 96.26 53910.68 88888.00 2008-11-10 05:38:03.407 315 17497.24 96.20 53910.61 88888.00 2008-11-10 05:38:03.907 315 17497.23 96.19 53910.62 88888.00 2008-11-10 05:38:04.407 315 17497.22 96.22 53910.55 88888.00 2008-11-10 05:38:04.907 315 17497.21 96.28 53910.54 88888.00 2008-11-10 05:38:05.407 315 17497.35 96.28 53910.57 88888.00 2008-11-10 05:38:05.907 315 17497.41 96.31 53910.61 88888.00 2008-11-10 05:38:06.407 315 17497.33 96.27 53910.58 88888.00 2008-11-10 05:38:06.907 315 17497.25 96.28 53910.65 88888.00 2008-11-10 05:38:07.407 315 17497.25 96.27 53910.67 88888.00 2008-11-10 05:38:07.907 315 17497.32 96.20 53910.60 88888.00 2008-11-10 05:38:08.407 315 17497.35 96.19 53910.58 88888.00 2008-11-10 05:38:08.907 315 17497.32 96.21 53910.55 88888.00 2008-11-10 05:38:09.407 315 17497.25 96.20 53910.54 88888.00 2008-11-10 05:38:09.907 315 17497.22 96.26 53910.54 88888.00 2008-11-10 05:38:10.407 315 17497.30 96.28 53910.49 88888.00 2008-11-10 05:38:10.907 315 17497.31 96.29 53910.43 88888.00 2008-11-10 05:38:11.407 315 17497.29 96.27 53910.42 88888.00 2008-11-10 05:38:11.907 315 17497.32 96.27 53910.50 88888.00 2008-11-10 05:38:12.407 315 17497.34 96.29 53910.52 88888.00 2008-11-10 05:38:12.907 315 17497.24 96.26 53910.42 88888.00 2008-11-10 05:38:13.407 315 17497.26 96.25 53910.39 88888.00 2008-11-10 05:38:13.907 315 17497.36 96.24 53910.43 88888.00 2008-11-10 05:38:14.407 315 17497.45 96.26 53910.50 88888.00 2008-11-10 05:38:14.907 315 17497.37 96.27 53910.53 88888.00 2008-11-10 05:38:15.407 315 17497.24 96.34 53910.52 88888.00 2008-11-10 05:38:15.907 315 17497.21 96.30 53910.54 88888.00 2008-11-10 05:38:16.407 315 17497.19 96.31 53910.53 88888.00 2008-11-10 05:38:16.907 315 17497.13 96.35 53910.54 88888.00 2008-11-10 05:38:17.407 315 17497.20 96.35 53910.62 88888.00 2008-11-10 05:38:17.907 315 17497.30 96.39 53910.60 88888.00 2008-11-10 05:38:18.407 315 17497.32 96.40 53910.52 88888.00 2008-11-10 05:38:18.907 315 17497.25 96.38 53910.43 88888.00 2008-11-10 05:38:19.407 315 17497.27 96.35 53910.52 88888.00 2008-11-10 05:38:19.907 315 17497.20 96.27 53910.54 88888.00 2008-11-10 05:38:20.407 315 17497.26 96.27 53910.39 88888.00 2008-11-10 05:38:20.907 315 17497.19 96.27 53910.31 88888.00 2008-11-10 05:38:21.407 315 17497.21 96.30 53910.43 88888.00 2008-11-10 05:38:21.907 315 17497.20 96.39 53910.36 88888.00 2008-11-10 05:38:22.407 315 17497.16 96.35 53910.38 88888.00 2008-11-10 05:38:22.907 315 17497.20 96.28 53910.44 88888.00 2008-11-10 05:38:23.407 315 17497.26 96.30 53910.45 88888.00 2008-11-10 05:38:23.907 315 17497.36 96.32 53910.36 88888.00 2008-11-10 05:38:24.407 315 17497.36 96.34 53910.34 88888.00 2008-11-10 05:38:24.907 315 17497.27 96.27 53910.36 88888.00 2008-11-10 05:38:25.407 315 17497.22 96.20 53910.39 88888.00 2008-11-10 05:38:25.907 315 17497.20 96.18 53910.42 88888.00 2008-11-10 05:38:26.407 315 17497.17 96.27 53910.43 88888.00 2008-11-10 05:38:26.907 315 17497.10 96.30 53910.43 88888.00 2008-11-10 05:38:27.407 315 17497.10 96.27 53910.35 88888.00 2008-11-10 05:38:27.907 315 17497.12 96.24 53910.34 88888.00 2008-11-10 05:38:28.407 315 17497.07 96.19 53910.39 88888.00 2008-11-10 05:38:28.907 315 17497.03 96.19 53910.39 88888.00 2008-11-10 05:38:29.407 315 17497.06 96.25 53910.51 88888.00 2008-11-10 05:38:29.907 315 17496.99 96.29 53910.60 88888.00 2008-11-10 05:38:30.407 315 17497.01 96.19 53910.64 88888.00 2008-11-10 05:38:30.907 315 17497.04 96.16 53910.60 88888.00 2008-11-10 05:38:31.407 315 17497.05 96.21 53910.53 88888.00 2008-11-10 05:38:31.907 315 17497.07 96.27 53910.58 88888.00 2008-11-10 05:38:32.407 315 17497.03 96.27 53910.63 88888.00 2008-11-10 05:38:32.907 315 17496.94 96.27 53910.54 88888.00 2008-11-10 05:38:33.407 315 17496.99 96.20 53910.58 88888.00 2008-11-10 05:38:33.907 315 17496.98 96.22 53910.56 88888.00 2008-11-10 05:38:34.407 315 17497.02 96.24 53910.62 88888.00 2008-11-10 05:38:34.907 315 17497.01 96.27 53910.66 88888.00 2008-11-10 05:38:35.407 315 17496.99 96.34 53910.56 88888.00 2008-11-10 05:38:35.907 315 17497.04 96.29 53910.60 88888.00 2008-11-10 05:38:36.407 315 17497.04 96.26 53910.65 88888.00 2008-11-10 05:38:36.907 315 17497.01 96.21 53910.67 88888.00 2008-11-10 05:38:37.407 315 17497.01 96.17 53910.65 88888.00 2008-11-10 05:38:37.907 315 17496.96 96.24 53910.55 88888.00 2008-11-10 05:38:38.407 315 17496.99 96.28 53910.54 88888.00 2008-11-10 05:38:38.907 315 17497.10 96.31 53910.55 88888.00 2008-11-10 05:38:39.407 315 17497.02 96.36 53910.62 88888.00 2008-11-10 05:38:39.907 315 17497.02 96.31 53910.56 88888.00 2008-11-10 05:38:40.407 315 17496.95 96.30 53910.63 88888.00 2008-11-10 05:38:40.907 315 17496.88 96.32 53910.64 88888.00 2008-11-10 05:38:41.407 315 17496.92 96.27 53910.70 88888.00 2008-11-10 05:38:41.907 315 17496.93 96.20 53910.79 88888.00 2008-11-10 05:38:42.407 315 17496.86 96.25 53910.64 88888.00 2008-11-10 05:38:42.907 315 17496.90 96.24 53910.46 88888.00 2008-11-10 05:38:43.407 315 17496.95 96.24 53910.51 88888.00 2008-11-10 05:38:43.907 315 17496.95 96.18 53910.65 88888.00 2008-11-10 05:38:44.407 315 17496.96 96.25 53910.66 88888.00 2008-11-10 05:38:44.907 315 17496.92 96.20 53910.67 88888.00 2008-11-10 05:38:45.407 315 17496.89 96.17 53910.66 88888.00 2008-11-10 05:38:45.907 315 17496.91 96.16 53910.63 88888.00 2008-11-10 05:38:46.407 315 17496.84 96.18 53910.52 88888.00 2008-11-10 05:38:46.907 315 17496.82 96.27 53910.51 88888.00 2008-11-10 05:38:47.407 315 17496.80 96.25 53910.54 88888.00 2008-11-10 05:38:47.907 315 17496.81 96.19 53910.50 88888.00 2008-11-10 05:38:48.407 315 17496.76 96.18 53910.52 88888.00 2008-11-10 05:38:48.907 315 17496.76 96.24 53910.55 88888.00 2008-11-10 05:38:49.407 315 17496.79 96.26 53910.52 88888.00 2008-11-10 05:38:49.907 315 17496.80 96.27 53910.61 88888.00 2008-11-10 05:38:50.407 315 17496.88 96.27 53910.67 88888.00 2008-11-10 05:38:50.907 315 17496.83 96.31 53910.67 88888.00 2008-11-10 05:38:51.407 315 17496.74 96.35 53910.64 88888.00 2008-11-10 05:38:51.907 315 17496.81 96.38 53910.60 88888.00 2008-11-10 05:38:52.407 315 17496.79 96.41 53910.52 88888.00 2008-11-10 05:38:52.907 315 17496.71 96.38 53910.51 88888.00 2008-11-10 05:38:53.407 315 17496.63 96.35 53910.54 88888.00 2008-11-10 05:38:53.907 315 17496.60 96.38 53910.51 88888.00 2008-11-10 05:38:54.407 315 17496.75 96.36 53910.47 88888.00 2008-11-10 05:38:54.907 315 17496.78 96.36 53910.55 88888.00 2008-11-10 05:38:55.407 315 17496.73 96.43 53910.55 88888.00 2008-11-10 05:38:55.907 315 17496.75 96.44 53910.46 88888.00 2008-11-10 05:38:56.407 315 17496.76 96.43 53910.52 88888.00 2008-11-10 05:38:56.907 315 17496.74 96.44 53910.43 88888.00 2008-11-10 05:38:57.407 315 17496.76 96.41 53910.46 88888.00 2008-11-10 05:38:57.907 315 17496.72 96.32 53910.56 88888.00 2008-11-10 05:38:58.407 315 17496.63 96.37 53910.64 88888.00 2008-11-10 05:38:58.907 315 17496.51 96.41 53910.55 88888.00 2008-11-10 05:38:59.407 315 17496.51 96.49 53910.55 88888.00 2008-11-10 05:38:59.907 315 17496.52 96.46 53910.55 88888.00 2008-11-10 05:39:00.407 315 17496.47 96.43 53910.55 88888.00 2008-11-10 05:39:00.907 315 17496.54 96.45 53910.61 88888.00 2008-11-10 05:39:01.407 315 17496.56 96.40 53910.58 88888.00 2008-11-10 05:39:01.907 315 17496.50 96.47 53910.55 88888.00 2008-11-10 05:39:02.407 315 17496.54 96.47 53910.57 88888.00 2008-11-10 05:39:02.907 315 17496.56 96.45 53910.58 88888.00 2008-11-10 05:39:03.407 315 17496.59 96.50 53910.61 88888.00 2008-11-10 05:39:03.907 315 17496.58 96.57 53910.53 88888.00 2008-11-10 05:39:04.407 315 17496.53 96.56 53910.51 88888.00 2008-11-10 05:39:04.907 315 17496.55 96.54 53910.47 88888.00 2008-11-10 05:39:05.407 315 17496.58 96.55 53910.54 88888.00 2008-11-10 05:39:05.907 315 17496.64 96.56 53910.47 88888.00 2008-11-10 05:39:06.407 315 17496.63 96.56 53910.52 88888.00 2008-11-10 05:39:06.907 315 17496.56 96.54 53910.50 88888.00 2008-11-10 05:39:07.407 315 17496.56 96.47 53910.47 88888.00 2008-11-10 05:39:07.907 315 17496.54 96.47 53910.43 88888.00 2008-11-10 05:39:08.407 315 17496.56 96.46 53910.41 88888.00 2008-11-10 05:39:08.907 315 17496.50 96.51 53910.51 88888.00 2008-11-10 05:39:09.407 315 17496.41 96.56 53910.55 88888.00 2008-11-10 05:39:09.907 315 17496.48 96.54 53910.56 88888.00 2008-11-10 05:39:10.407 315 17496.55 96.57 53910.63 88888.00 2008-11-10 05:39:10.907 315 17496.40 96.61 53910.57 88888.00 2008-11-10 05:39:11.407 315 17496.37 96.55 53910.52 88888.00 2008-11-10 05:39:11.907 315 17496.44 96.53 53910.63 88888.00 2008-11-10 05:39:12.407 315 17496.43 96.57 53910.63 88888.00 2008-11-10 05:39:12.907 315 17496.47 96.54 53910.60 88888.00 2008-11-10 05:39:13.407 315 17496.47 96.50 53910.65 88888.00 2008-11-10 05:39:13.907 315 17496.50 96.50 53910.54 88888.00 2008-11-10 05:39:14.407 315 17496.41 96.46 53910.46 88888.00 2008-11-10 05:39:14.907 315 17496.49 96.48 53910.43 88888.00 2008-11-10 05:39:15.407 315 17496.53 96.49 53910.44 88888.00 2008-11-10 05:39:15.907 315 17496.52 96.47 53910.46 88888.00 2008-11-10 05:39:16.407 315 17496.48 96.60 53910.62 88888.00 2008-11-10 05:39:16.907 315 17496.39 96.66 53910.67 88888.00 2008-11-10 05:39:17.407 315 17496.41 96.71 53910.63 88888.00 2008-11-10 05:39:17.907 315 17496.42 96.69 53910.58 88888.00 2008-11-10 05:39:18.407 315 17496.49 96.67 53910.51 88888.00 2008-11-10 05:39:18.907 315 17496.54 96.65 53910.44 88888.00 2008-11-10 05:39:19.407 315 17496.50 96.60 53910.50 88888.00 2008-11-10 05:39:19.907 315 17496.48 96.59 53910.42 88888.00 2008-11-10 05:39:20.404 315 17496.51 96.65 53910.44 88888.00 2008-11-10 05:39:20.904 315 17496.45 96.66 53910.40 88888.00 2008-11-10 05:39:21.404 315 17496.44 96.68 53910.43 88888.00 2008-11-10 05:39:21.904 315 17496.40 96.71 53910.43 88888.00 2008-11-10 05:39:22.404 315 17496.40 96.73 53910.44 88888.00 2008-11-10 05:39:22.904 315 17496.41 96.68 53910.44 88888.00 2008-11-10 05:39:23.404 315 17496.44 96.64 53910.47 88888.00 2008-11-10 05:39:23.904 315 17496.45 96.64 53910.49 88888.00 2008-11-10 05:39:24.404 315 17496.44 96.71 53910.52 88888.00 2008-11-10 05:39:24.904 315 17496.45 96.75 53910.58 88888.00 2008-11-10 05:39:25.404 315 17496.42 96.74 53910.44 88888.00 2008-11-10 05:39:25.904 315 17496.41 96.74 53910.31 88888.00 2008-11-10 05:39:26.404 315 17496.50 96.75 53910.45 88888.00 2008-11-10 05:39:26.904 315 17496.51 96.77 53910.42 88888.00 2008-11-10 05:39:27.404 315 17496.43 96.75 53910.40 88888.00 2008-11-10 05:39:27.904 315 17496.54 96.77 53910.41 88888.00 2008-11-10 05:39:28.404 315 17496.50 96.84 53910.41 88888.00 2008-11-10 05:39:28.904 315 17496.52 96.82 53910.42 88888.00 2008-11-10 05:39:29.404 315 17496.48 96.79 53910.38 88888.00 2008-11-10 05:39:29.904 315 17496.45 96.88 53910.47 88888.00 2008-11-10 05:39:30.404 315 17496.47 96.83 53910.51 88888.00 2008-11-10 05:39:30.904 315 17496.38 96.78 53910.55 88888.00 2008-11-10 05:39:31.404 315 17496.29 96.84 53910.57 88888.00 2008-11-10 05:39:31.904 315 17496.33 96.89 53910.50 88888.00 2008-11-10 05:39:32.404 315 17496.37 96.88 53910.45 88888.00 2008-11-10 05:39:32.904 315 17496.28 96.89 53910.53 88888.00 2008-11-10 05:39:33.404 315 17496.21 96.85 53910.55 88888.00 2008-11-10 05:39:33.904 315 17496.24 96.84 53910.45 88888.00 2008-11-10 05:39:34.404 315 17496.21 96.88 53910.43 88888.00 2008-11-10 05:39:34.904 315 17496.17 96.90 53910.39 88888.00 2008-11-10 05:39:35.404 315 17496.25 96.92 53910.47 88888.00 2008-11-10 05:39:35.904 315 17496.37 96.90 53910.53 88888.00 2008-11-10 05:39:36.404 315 17496.38 96.85 53910.54 88888.00 2008-11-10 05:39:36.904 315 17496.32 96.89 53910.42 88888.00 2008-11-10 05:39:37.404 315 17496.28 96.95 53910.43 88888.00 2008-11-10 05:39:37.904 315 17496.21 96.89 53910.49 88888.00 2008-11-10 05:39:38.404 315 17496.25 96.88 53910.39 88888.00 2008-11-10 05:39:38.904 315 17496.29 96.88 53910.39 88888.00 2008-11-10 05:39:39.404 315 17496.29 96.88 53910.45 88888.00 2008-11-10 05:39:39.904 315 17496.30 96.87 53910.52 88888.00 2008-11-10 05:39:40.404 315 17496.29 96.88 53910.46 88888.00 2008-11-10 05:39:40.904 315 17496.24 96.94 53910.49 88888.00 2008-11-10 05:39:41.404 315 17496.22 96.95 53910.45 88888.00 2008-11-10 05:39:41.904 315 17496.29 96.94 53910.57 88888.00 2008-11-10 05:39:42.404 315 17496.33 97.02 53910.65 88888.00 2008-11-10 05:39:42.904 315 17496.32 96.98 53910.57 88888.00 2008-11-10 05:39:43.404 315 17496.25 97.02 53910.51 88888.00 2008-11-10 05:39:43.904 315 17496.23 97.06 53910.53 88888.00 2008-11-10 05:39:44.404 315 17496.21 97.00 53910.52 88888.00 2008-11-10 05:39:44.904 315 17496.29 96.98 53910.47 88888.00 2008-11-10 05:39:45.404 315 17496.30 96.98 53910.55 88888.00 2008-11-10 05:39:45.904 315 17496.20 96.99 53910.52 88888.00 2008-11-10 05:39:46.404 315 17496.12 97.04 53910.54 88888.00 2008-11-10 05:39:46.904 315 17496.13 97.00 53910.52 88888.00 2008-11-10 05:39:47.404 315 17496.14 96.92 53910.47 88888.00 2008-11-10 05:39:47.904 315 17496.15 96.90 53910.45 88888.00 2008-11-10 05:39:48.404 315 17496.15 96.95 53910.53 88888.00 2008-11-10 05:39:48.904 315 17496.23 96.95 53910.63 88888.00 2008-11-10 05:39:49.404 315 17496.18 96.88 53910.61 88888.00 2008-11-10 05:39:49.904 315 17496.12 96.90 53910.53 88888.00 2008-11-10 05:39:50.404 315 17496.13 96.96 53910.47 88888.00 2008-11-10 05:39:50.904 315 17496.14 96.97 53910.54 88888.00 2008-11-10 05:39:51.404 315 17496.09 96.96 53910.62 88888.00 2008-11-10 05:39:51.904 315 17496.08 96.95 53910.61 88888.00 2008-11-10 05:39:52.404 315 17496.15 96.99 53910.66 88888.00 2008-11-10 05:39:52.904 315 17496.23 97.04 53910.66 88888.00 2008-11-10 05:39:53.404 315 17496.21 97.03 53910.66 88888.00 2008-11-10 05:39:53.904 315 17496.23 97.02 53910.55 88888.00 2008-11-10 05:39:54.404 315 17496.21 96.98 53910.53 88888.00 2008-11-10 05:39:54.904 315 17496.22 96.97 53910.50 88888.00 2008-11-10 05:39:55.404 315 17496.25 96.96 53910.58 88888.00 2008-11-10 05:39:55.904 315 17496.21 96.98 53910.63 88888.00 2008-11-10 05:39:56.404 315 17496.18 97.02 53910.61 88888.00 2008-11-10 05:39:56.904 315 17496.20 96.97 53910.55 88888.00 2008-11-10 05:39:57.404 315 17496.24 96.96 53910.61 88888.00 2008-11-10 05:39:57.904 315 17496.31 97.04 53910.56 88888.00 2008-11-10 05:39:58.404 315 17496.32 97.09 53910.50 88888.00 2008-11-10 05:39:58.904 315 17496.31 97.12 53910.58 88888.00 2008-11-10 05:39:59.404 315 17496.30 97.07 53910.63 88888.00 2008-11-10 05:39:59.904 315 17496.22 97.10 53910.58 88888.00 2008-11-10 05:40:00.404 315 17496.27 97.10 53910.49 88888.00 2008-11-10 05:40:00.904 315 17496.33 97.10 53910.52 88888.00 2008-11-10 05:40:01.404 315 17496.32 97.10 53910.62 88888.00 2008-11-10 05:40:01.904 315 17496.33 97.08 53910.63 88888.00 2008-11-10 05:40:02.404 315 17496.35 97.06 53910.53 88888.00 2008-11-10 05:40:02.904 315 17496.28 97.12 53910.57 88888.00 2008-11-10 05:40:03.404 315 17496.29 97.17 53910.56 88888.00 2008-11-10 05:40:03.904 315 17496.30 97.09 53910.51 88888.00 2008-11-10 05:40:04.404 315 17496.30 97.06 53910.42 88888.00 2008-11-10 05:40:04.904 315 17496.34 97.03 53910.44 88888.00 2008-11-10 05:40:05.404 315 17496.25 96.99 53910.43 88888.00 2008-11-10 05:40:05.904 315 17496.23 96.98 53910.39 88888.00 2008-11-10 05:40:06.404 315 17496.31 97.00 53910.46 88888.00 2008-11-10 05:40:06.904 315 17496.34 97.03 53910.41 88888.00 2008-11-10 05:40:07.404 315 17496.30 97.04 53910.43 88888.00 2008-11-10 05:40:07.904 315 17496.22 97.04 53910.50 88888.00 2008-11-10 05:40:08.404 315 17496.25 96.98 53910.50 88888.00 2008-11-10 05:40:08.904 315 17496.24 96.99 53910.46 88888.00 2008-11-10 05:40:09.404 315 17496.29 97.03 53910.44 88888.00 2008-11-10 05:40:09.904 315 17496.28 96.99 53910.46 88888.00 2008-11-10 05:40:10.404 315 17496.24 96.94 53910.38 88888.00 2008-11-10 05:40:10.904 315 17496.30 96.98 53910.45 88888.00 2008-11-10 05:40:11.404 315 17496.32 97.07 53910.49 88888.00 2008-11-10 05:40:11.904 315 17496.32 97.04 53910.47 88888.00 2008-11-10 05:40:12.404 315 17496.28 96.97 53910.54 88888.00 2008-11-10 05:40:12.904 315 17496.25 96.96 53910.54 88888.00 2008-11-10 05:40:13.404 315 17496.28 97.00 53910.52 88888.00 2008-11-10 05:40:13.904 315 17496.29 97.04 53910.45 88888.00 2008-11-10 05:40:14.404 315 17496.33 97.04 53910.40 88888.00 2008-11-10 05:40:14.904 315 17496.24 97.05 53910.34 88888.00 2008-11-10 05:40:15.404 315 17496.23 97.06 53910.36 88888.00 2008-11-10 05:40:15.904 315 17496.25 97.07 53910.38 88888.00 2008-11-10 05:40:16.404 315 17496.27 97.00 53910.33 88888.00 2008-11-10 05:40:16.904 315 17496.24 97.05 53910.34 88888.00 2008-11-10 05:40:17.404 315 17496.29 97.06 53910.43 88888.00 2008-11-10 05:40:17.904 315 17496.33 97.07 53910.51 88888.00 2008-11-10 05:40:18.404 315 17496.33 97.07 53910.49 88888.00 2008-11-10 05:40:18.904 315 17496.21 97.02 53910.43 88888.00 2008-11-10 05:40:19.404 315 17496.18 96.95 53910.40 88888.00 2008-11-10 05:40:19.904 315 17496.20 96.97 53910.34 88888.00 2008-11-10 05:40:20.404 315 17496.27 96.99 53910.40 88888.00 2008-11-10 05:40:20.904 315 17496.30 96.94 53910.41 88888.00 2008-11-10 05:40:21.404 315 17496.30 96.87 53910.35 88888.00 2008-11-10 05:40:21.904 315 17496.35 96.90 53910.27 88888.00 2008-11-10 05:40:22.404 315 17496.39 96.89 53910.24 88888.00 2008-11-10 05:40:22.904 315 17496.38 96.87 53910.12 88888.00 2008-11-10 05:40:23.404 315 17496.34 96.85 53910.13 88888.00 2008-11-10 05:40:23.904 315 17496.37 96.86 53910.13 88888.00 2008-11-10 05:40:24.404 315 17496.43 96.92 53910.16 88888.00 2008-11-10 05:40:24.904 315 17496.41 96.90 53910.17 88888.00 2008-11-10 05:40:25.404 315 17496.45 96.87 53910.01 88888.00 2008-11-10 05:40:25.904 315 17496.40 96.83 53909.96 88888.00 2008-11-10 05:40:26.404 315 17496.39 96.86 53910.07 88888.00 2008-11-10 05:40:26.904 315 17496.40 96.90 53910.14 88888.00 2008-11-10 05:40:27.404 315 17496.38 96.86 53910.18 88888.00 2008-11-10 05:40:27.904 315 17496.40 96.88 53910.21 88888.00 2008-11-10 05:40:28.404 315 17496.40 96.84 53910.31 88888.00 2008-11-10 05:40:28.904 315 17496.45 96.84 53910.27 88888.00 2008-11-10 05:40:29.404 315 17496.51 96.83 53910.24 88888.00 2008-11-10 05:40:29.904 315 17496.47 96.87 53910.27 88888.00 2008-11-10 05:40:30.404 315 17496.45 96.84 53910.24 88888.00 2008-11-10 05:40:30.904 315 17496.39 96.83 53910.31 88888.00 2008-11-10 05:40:31.404 315 17496.37 96.86 53910.25 88888.00 2008-11-10 05:40:31.904 315 17496.34 96.86 53910.23 88888.00 2008-11-10 05:40:32.404 315 17496.39 96.85 53910.28 88888.00 2008-11-10 05:40:32.904 315 17496.42 96.86 53910.32 88888.00 2008-11-10 05:40:33.404 315 17496.45 96.83 53910.34 88888.00 2008-11-10 05:40:33.904 315 17496.49 96.87 53910.35 88888.00 2008-11-10 05:40:34.404 315 17496.38 96.89 53910.44 88888.00 2008-11-10 05:40:34.904 315 17496.34 96.90 53910.45 88888.00 2008-11-10 05:40:35.404 315 17496.35 96.95 53910.40 88888.00 2008-11-10 05:40:35.904 315 17496.33 97.06 53910.32 88888.00 2008-11-10 05:40:36.404 315 17496.30 97.02 53910.27 88888.00 2008-11-10 05:40:36.904 315 17496.22 96.99 53910.39 88888.00 2008-11-10 05:40:37.404 315 17496.23 96.98 53910.38 88888.00 2008-11-10 05:40:37.904 315 17496.33 96.94 53910.38 88888.00 2008-11-10 05:40:38.404 315 17496.32 96.90 53910.46 88888.00 2008-11-10 05:40:38.904 315 17496.30 96.93 53910.43 88888.00 2008-11-10 05:40:39.404 315 17496.21 96.92 53910.29 88888.00 2008-11-10 05:40:39.904 315 17496.14 96.87 53910.30 88888.00 2008-11-10 05:40:40.404 315 17496.17 96.89 53910.28 88888.00 2008-11-10 05:40:40.904 315 17496.14 96.96 53910.44 88888.00 2008-11-10 05:40:41.404 315 17496.15 96.93 53910.44 88888.00 2008-11-10 05:40:41.904 315 17496.14 96.93 53910.36 88888.00 2008-11-10 05:40:42.404 315 17496.05 96.99 53910.34 88888.00 2008-11-10 05:40:42.904 315 17496.13 96.98 53910.35 88888.00 2008-11-10 05:40:43.404 315 17496.20 97.02 53910.38 88888.00 2008-11-10 05:40:43.904 315 17496.19 97.03 53910.38 88888.00 2008-11-10 05:40:44.404 315 17496.23 96.98 53910.29 88888.00 2008-11-10 05:40:44.904 315 17496.25 96.98 53910.32 88888.00 2008-11-10 05:40:45.404 315 17496.29 97.02 53910.35 88888.00 2008-11-10 05:40:45.904 315 17496.19 97.04 53910.42 88888.00 2008-11-10 05:40:46.404 315 17496.21 96.98 53910.43 88888.00 2008-11-10 05:40:46.904 315 17496.15 96.98 53910.33 88888.00 2008-11-10 05:40:47.404 315 17496.19 97.02 53910.28 88888.00 2008-11-10 05:40:47.904 315 17496.30 96.98 53910.32 88888.00 2008-11-10 05:40:48.404 315 17496.24 96.94 53910.36 88888.00 2008-11-10 05:40:48.904 315 17496.24 96.88 53910.32 88888.00 2008-11-10 05:40:49.404 315 17496.20 96.90 53910.27 88888.00 2008-11-10 05:40:49.904 315 17496.28 96.98 53910.24 88888.00 2008-11-10 05:40:50.404 315 17496.29 96.99 53910.19 88888.00 2008-11-10 05:40:50.904 315 17496.34 96.98 53910.19 88888.00 2008-11-10 05:40:51.404 315 17496.31 96.96 53910.23 88888.00 2008-11-10 05:40:51.904 315 17496.32 96.92 53910.23 88888.00 2008-11-10 05:40:52.404 315 17496.27 96.95 53910.30 88888.00 2008-11-10 05:40:52.904 315 17496.18 96.98 53910.34 88888.00 2008-11-10 05:40:53.404 315 17496.18 97.02 53910.35 88888.00 2008-11-10 05:40:53.904 315 17496.21 96.99 53910.32 88888.00 2008-11-10 05:40:54.404 315 17496.30 96.97 53910.32 88888.00 2008-11-10 05:40:54.904 315 17496.31 96.94 53910.33 88888.00 2008-11-10 05:40:55.404 315 17496.30 96.83 53910.28 88888.00 2008-11-10 05:40:55.904 315 17496.25 96.85 53910.31 88888.00 2008-11-10 05:40:56.404 315 17496.18 96.89 53910.31 88888.00 2008-11-10 05:40:56.904 315 17496.19 96.87 53910.34 88888.00 2008-11-10 05:40:57.404 315 17496.20 96.85 53910.45 88888.00 2008-11-10 05:40:57.904 315 17496.17 96.90 53910.51 88888.00 2008-11-10 05:40:58.404 315 17496.18 96.94 53910.40 88888.00 2008-11-10 05:40:58.904 315 17496.23 96.94 53910.38 88888.00 2008-11-10 05:40:59.404 315 17496.21 96.88 53910.33 88888.00 2008-11-10 05:40:59.904 315 17496.30 96.90 53910.36 88888.00 2008-11-10 05:41:00.404 315 17496.27 96.97 53910.39 88888.00 2008-11-10 05:41:00.904 315 17496.24 96.98 53910.42 88888.00 2008-11-10 05:41:01.404 315 17496.27 96.95 53910.38 88888.00 2008-11-10 05:41:01.904 315 17496.24 96.94 53910.35 88888.00 2008-11-10 05:41:02.404 315 17496.24 96.97 53910.25 88888.00 2008-11-10 05:41:02.904 315 17496.28 96.97 53910.22 88888.00 2008-11-10 05:41:03.404 315 17496.27 96.89 53910.31 88888.00 2008-11-10 05:41:03.904 315 17496.29 96.97 53910.28 88888.00 2008-11-10 05:41:04.404 315 17496.31 96.97 53910.17 88888.00 2008-11-10 05:41:04.904 315 17496.34 96.98 53910.19 88888.00 2008-11-10 05:41:05.404 315 17496.29 96.95 53910.20 88888.00 2008-11-10 05:41:05.904 315 17496.31 96.95 53910.19 88888.00 2008-11-10 05:41:06.404 315 17496.33 96.99 53910.33 88888.00 2008-11-10 05:41:06.904 315 17496.31 97.00 53910.34 88888.00 2008-11-10 05:41:07.404 315 17496.22 97.02 53910.28 88888.00 2008-11-10 05:41:07.904 315 17496.18 97.07 53910.28 88888.00 2008-11-10 05:41:08.404 315 17496.15 97.07 53910.25 88888.00 2008-11-10 05:41:08.904 315 17496.21 97.03 53910.24 88888.00 2008-11-10 05:41:09.404 315 17496.13 96.98 53910.27 88888.00 2008-11-10 05:41:09.904 315 17496.18 96.99 53910.27 88888.00 2008-11-10 05:41:10.404 315 17496.12 96.99 53910.24 88888.00 2008-11-10 05:41:10.904 315 17496.08 96.96 53910.25 88888.00 2008-11-10 05:41:11.404 315 17496.08 96.90 53910.30 88888.00 2008-11-10 05:41:11.904 315 17496.14 96.89 53910.36 88888.00 2008-11-10 05:41:12.404 315 17496.15 96.92 53910.32 88888.00 2008-11-10 05:41:12.904 315 17496.20 96.87 53910.29 88888.00 2008-11-10 05:41:13.404 315 17496.27 96.87 53910.21 88888.00 2008-11-10 05:41:13.904 315 17496.15 96.84 53910.28 88888.00 2008-11-10 05:41:14.404 315 17496.19 96.82 53910.32 88888.00 2008-11-10 05:41:14.904 315 17496.24 96.80 53910.29 88888.00 2008-11-10 05:41:15.404 315 17496.30 96.83 53910.29 88888.00 2008-11-10 05:41:15.904 315 17496.30 96.90 53910.27 88888.00 2008-11-10 05:41:16.404 315 17496.31 96.93 53910.24 88888.00 2008-11-10 05:41:16.904 315 17496.24 96.93 53910.21 88888.00 2008-11-10 05:41:17.404 315 17496.28 96.96 53910.22 88888.00 2008-11-10 05:41:17.904 315 17496.32 96.95 53910.18 88888.00 2008-11-10 05:41:18.404 315 17496.30 96.96 53910.24 88888.00 2008-11-10 05:41:18.904 315 17496.28 97.02 53910.29 88888.00 2008-11-10 05:41:19.404 315 17496.25 96.98 53910.31 88888.00 2008-11-10 05:41:19.904 315 17496.27 97.00 53910.23 88888.00 2008-11-10 05:41:20.404 315 17496.25 96.92 53910.17 88888.00 2008-11-10 05:41:20.904 315 17496.23 96.86 53910.24 88888.00 2008-11-10 05:41:21.404 315 17496.30 96.86 53910.24 88888.00 2008-11-10 05:41:21.904 315 17496.25 96.96 53910.23 88888.00 2008-11-10 05:41:22.404 315 17496.27 96.87 53910.27 88888.00 2008-11-10 05:41:22.904 315 17496.28 96.86 53910.30 88888.00 2008-11-10 05:41:23.404 315 17496.25 96.88 53910.29 88888.00 2008-11-10 05:41:23.904 315 17496.12 96.89 53910.29 88888.00 2008-11-10 05:41:24.404 315 17496.20 96.90 53910.29 88888.00 2008-11-10 05:41:24.904 315 17496.32 96.94 53910.25 88888.00 2008-11-10 05:41:25.404 315 17496.24 96.94 53910.31 88888.00 2008-11-10 05:41:25.904 315 17496.30 96.93 53910.39 88888.00 2008-11-10 05:41:26.404 315 17496.30 96.95 53910.29 88888.00 2008-11-10 05:41:26.904 315 17496.27 97.00 53910.30 88888.00 2008-11-10 05:41:27.404 315 17496.28 97.04 53910.30 88888.00 2008-11-10 05:41:27.904 315 17496.18 97.02 53910.16 88888.00 2008-11-10 05:41:28.404 315 17496.14 96.95 53910.13 88888.00 2008-11-10 05:41:28.904 315 17496.12 96.93 53910.34 88888.00 2008-11-10 05:41:29.404 315 17496.12 96.97 53910.43 88888.00 2008-11-10 05:41:29.904 315 17496.27 97.03 53910.38 88888.00 2008-11-10 05:41:30.404 315 17496.28 97.09 53910.24 88888.00 2008-11-10 05:41:30.904 315 17496.21 97.10 53910.19 88888.00 2008-11-10 05:41:31.404 315 17496.23 97.09 53910.21 88888.00 2008-11-10 05:41:31.904 315 17496.17 97.09 53910.24 88888.00 2008-11-10 05:41:32.404 315 17496.14 97.10 53910.28 88888.00 2008-11-10 05:41:32.904 315 17496.20 97.03 53910.34 88888.00 2008-11-10 05:41:33.404 315 17496.18 97.05 53910.34 88888.00 2008-11-10 05:41:33.904 315 17496.13 97.12 53910.30 88888.00 2008-11-10 05:41:34.404 315 17496.07 97.14 53910.17 88888.00 2008-11-10 05:41:34.904 315 17496.01 97.13 53910.28 88888.00 2008-11-10 05:41:35.404 315 17496.03 97.17 53910.29 88888.00 2008-11-10 05:41:35.904 315 17496.02 97.15 53910.30 88888.00 2008-11-10 05:41:36.404 315 17496.07 97.09 53910.29 88888.00 2008-11-10 05:41:36.904 315 17496.04 97.09 53910.31 88888.00 2008-11-10 05:41:37.404 315 17496.05 97.16 53910.28 88888.00 2008-11-10 05:41:37.904 315 17496.08 97.15 53910.29 88888.00 2008-11-10 05:41:38.404 315 17496.12 97.14 53910.34 88888.00 2008-11-10 05:41:38.904 315 17496.14 97.07 53910.27 88888.00 2008-11-10 05:41:39.404 315 17496.10 97.07 53910.21 88888.00 2008-11-10 05:41:39.904 315 17496.09 97.08 53910.24 88888.00 2008-11-10 05:41:40.404 315 17496.10 97.07 53910.25 88888.00 2008-11-10 05:41:40.904 315 17496.12 97.08 53910.33 88888.00 2008-11-10 05:41:41.404 315 17496.14 97.13 53910.30 88888.00 2008-11-10 05:41:41.904 315 17496.14 97.17 53910.20 88888.00 2008-11-10 05:41:42.404 315 17496.03 97.17 53910.12 88888.00 2008-11-10 05:41:42.904 315 17496.10 97.18 53910.16 88888.00 2008-11-10 05:41:43.404 315 17496.23 97.14 53910.18 88888.00 2008-11-10 05:41:43.904 315 17496.15 97.13 53910.20 88888.00 2008-11-10 05:41:44.404 315 17496.18 97.14 53910.14 88888.00 2008-11-10 05:41:44.904 315 17496.10 97.15 53910.18 88888.00 2008-11-10 05:41:45.404 315 17496.09 97.18 53910.17 88888.00 2008-11-10 05:41:45.904 315 17496.15 97.19 53910.23 88888.00 2008-11-10 05:41:46.404 315 17496.12 97.17 53910.34 88888.00 2008-11-10 05:41:46.904 315 17496.20 97.14 53910.34 88888.00 2008-11-10 05:41:47.404 315 17496.23 97.18 53910.33 88888.00 2008-11-10 05:41:47.904 315 17496.22 97.23 53910.32 88888.00 2008-11-10 05:41:48.404 315 17496.24 97.24 53910.30 88888.00 2008-11-10 05:41:48.904 315 17496.21 97.22 53910.32 88888.00 2008-11-10 05:41:49.404 315 17496.10 97.17 53910.29 88888.00 2008-11-10 05:41:49.904 315 17496.14 97.23 53910.29 88888.00 2008-11-10 05:41:50.404 315 17496.18 97.29 53910.35 88888.00 2008-11-10 05:41:50.904 315 17496.20 97.29 53910.36 88888.00 2008-11-10 05:41:51.404 315 17496.15 97.28 53910.31 88888.00 2008-11-10 05:41:51.904 315 17496.13 97.26 53910.19 88888.00 2008-11-10 05:41:52.404 315 17496.19 97.26 53910.17 88888.00 2008-11-10 05:41:52.904 315 17496.20 97.28 53910.18 88888.00 2008-11-10 05:41:53.404 315 17496.10 97.27 53910.16 88888.00 2008-11-10 05:41:53.904 315 17496.09 97.31 53910.06 88888.00 2008-11-10 05:41:54.404 315 17496.08 97.32 53910.07 88888.00 2008-11-10 05:41:54.904 315 17496.12 97.27 53910.10 88888.00 2008-11-10 05:41:55.404 315 17496.14 97.25 53910.16 88888.00 2008-11-10 05:41:55.904 315 17496.11 97.17 53910.20 88888.00 2008-11-10 05:41:56.404 315 17496.10 97.13 53910.14 88888.00 2008-11-10 05:41:56.904 315 17496.20 97.15 53910.07 88888.00 2008-11-10 05:41:57.404 315 17496.13 97.22 53910.01 88888.00 2008-11-10 05:41:57.904 315 17496.14 97.21 53910.04 88888.00 2008-11-10 05:41:58.404 315 17496.18 97.21 53910.14 88888.00 2008-11-10 05:41:58.904 315 17496.31 97.18 53910.24 88888.00 2008-11-10 05:41:59.404 315 17496.29 97.19 53910.17 88888.00 2008-11-10 05:41:59.904 315 17496.21 97.22 53910.07 88888.00 2008-11-10 05:42:00.404 315 17496.22 97.17 53910.04 88888.00 2008-11-10 05:42:00.904 315 17496.25 97.14 53910.11 88888.00 2008-11-10 05:42:01.404 315 17496.24 97.14 53910.12 88888.00 2008-11-10 05:42:01.904 315 17496.27 97.12 53910.10 88888.00 2008-11-10 05:42:02.404 315 17496.28 97.13 53909.99 88888.00 2008-11-10 05:42:02.904 315 17496.31 97.12 53910.05 88888.00 2008-11-10 05:42:03.404 315 17496.33 97.13 53910.11 88888.00 2008-11-10 05:42:03.904 315 17496.30 97.13 53910.29 88888.00 2008-11-10 05:42:04.404 315 17496.30 97.16 53910.29 88888.00 2008-11-10 05:42:04.904 315 17496.35 97.17 53910.14 88888.00 2008-11-10 05:42:05.404 315 17496.41 97.16 53910.08 88888.00 2008-11-10 05:42:05.904 315 17496.42 97.10 53910.02 88888.00 2008-11-10 05:42:06.404 315 17496.39 97.09 53910.04 88888.00 2008-11-10 05:42:06.904 315 17496.42 97.04 53910.07 88888.00 2008-11-10 05:42:07.404 315 17496.39 97.09 53910.07 88888.00 2008-11-10 05:42:07.904 315 17496.40 97.09 53910.07 88888.00 2008-11-10 05:42:08.404 315 17496.49 97.10 53910.07 88888.00 2008-11-10 05:42:08.904 315 17496.49 97.09 53910.02 88888.00 2008-11-10 05:42:09.404 315 17496.60 97.06 53910.08 88888.00 2008-11-10 05:42:09.904 315 17496.61 97.08 53910.09 88888.00 2008-11-10 05:42:10.404 315 17496.53 97.03 53910.05 88888.00 2008-11-10 05:42:10.904 315 17496.48 96.99 53909.98 88888.00 2008-11-10 05:42:11.404 315 17496.53 96.97 53910.07 88888.00 2008-11-10 05:42:11.904 315 17496.47 97.04 53910.06 88888.00 2008-11-10 05:42:12.404 315 17496.44 97.04 53910.08 88888.00 2008-11-10 05:42:12.904 315 17496.49 97.03 53910.11 88888.00 2008-11-10 05:42:13.401 315 17496.48 97.06 53910.17 88888.00 2008-11-10 05:42:13.901 315 17496.42 97.06 53910.16 88888.00 2008-11-10 05:42:14.401 315 17496.43 97.03 53910.09 88888.00 2008-11-10 05:42:14.901 315 17496.52 97.03 53910.12 88888.00 2008-11-10 05:42:15.401 315 17496.52 97.03 53910.11 88888.00 2008-11-10 05:42:15.901 315 17496.56 97.04 53910.02 88888.00 2008-11-10 05:42:16.401 315 17496.56 97.04 53909.97 88888.00 2008-11-10 05:42:16.901 315 17496.62 96.99 53910.05 88888.00 2008-11-10 05:42:17.401 315 17496.66 97.04 53910.18 88888.00 2008-11-10 05:42:17.901 315 17496.59 97.02 53910.18 88888.00 2008-11-10 05:42:18.401 315 17496.56 96.97 53910.14 88888.00 2008-11-10 05:42:18.901 315 17496.61 96.95 53910.11 88888.00 2008-11-10 05:42:19.401 315 17496.69 96.94 53910.08 88888.00 2008-11-10 05:42:19.901 315 17496.59 96.87 53910.05 88888.00 2008-11-10 05:42:20.401 315 17496.49 96.86 53909.98 88888.00 2008-11-10 05:42:20.901 315 17496.49 96.84 53910.09 88888.00 2008-11-10 05:42:21.401 315 17496.54 96.86 53910.08 88888.00 2008-11-10 05:42:21.901 315 17496.56 96.89 53910.08 88888.00 2008-11-10 05:42:22.401 315 17496.60 96.90 53910.11 88888.00 2008-11-10 05:42:22.901 315 17496.53 96.89 53910.17 88888.00 2008-11-10 05:42:23.401 315 17496.52 96.90 53910.18 88888.00 2008-11-10 05:42:23.901 315 17496.51 96.89 53910.10 88888.00 2008-11-10 05:42:24.401 315 17496.58 96.89 53910.18 88888.00 2008-11-10 05:42:24.901 315 17496.68 96.85 53910.17 88888.00 2008-11-10 05:42:25.401 315 17496.74 96.82 53910.10 88888.00 2008-11-10 05:42:25.901 315 17496.65 96.83 53910.02 88888.00 2008-11-10 05:42:26.401 315 17496.70 96.86 53910.08 88888.00 2008-11-10 05:42:26.901 315 17496.72 96.94 53910.05 88888.00 2008-11-10 05:42:27.401 315 17496.64 96.94 53910.04 88888.00 2008-11-10 05:42:27.901 315 17496.62 96.96 53909.99 88888.00 2008-11-10 05:42:28.401 315 17496.63 96.93 53910.04 88888.00 2008-11-10 05:42:28.901 315 17496.64 96.90 53910.11 88888.00 2008-11-10 05:42:29.401 315 17496.61 96.89 53910.07 88888.00 2008-11-10 05:42:29.901 315 17496.63 96.95 53910.06 88888.00 2008-11-10 05:42:30.401 315 17496.72 96.98 53909.96 88888.00 2008-11-10 05:42:30.901 315 17496.72 96.98 53909.97 88888.00 2008-11-10 05:42:31.401 315 17496.74 97.02 53909.98 88888.00 2008-11-10 05:42:31.901 315 17496.71 96.99 53909.94 88888.00 2008-11-10 05:42:32.401 315 17496.73 97.02 53909.95 88888.00 2008-11-10 05:42:32.901 315 17496.72 97.02 53909.90 88888.00 2008-11-10 05:42:33.401 315 17496.72 96.98 53909.86 88888.00 2008-11-10 05:42:33.901 315 17496.65 96.95 53909.96 88888.00 2008-11-10 05:42:34.401 315 17496.61 96.97 53909.94 88888.00 2008-11-10 05:42:34.901 315 17496.56 97.03 53909.98 88888.00 2008-11-10 05:42:35.401 315 17496.59 97.06 53909.93 88888.00 2008-11-10 05:42:35.901 315 17496.52 97.03 53909.91 88888.00 2008-11-10 05:42:36.401 315 17496.56 96.97 53909.87 88888.00 2008-11-10 05:42:36.901 315 17496.58 96.95 53909.89 88888.00 2008-11-10 05:42:37.401 315 17496.51 97.02 53909.94 88888.00 2008-11-10 05:42:37.901 315 17496.55 97.02 53910.00 88888.00 2008-11-10 05:42:38.401 315 17496.62 97.00 53909.99 88888.00 2008-11-10 05:42:38.901 315 17496.62 97.02 53909.87 88888.00 2008-11-10 05:42:39.401 315 17496.60 96.98 53909.89 88888.00 2008-11-10 05:42:39.901 315 17496.62 96.99 53909.95 88888.00 2008-11-10 05:42:40.401 315 17496.60 97.04 53909.97 88888.00 2008-11-10 05:42:40.901 315 17496.54 97.02 53909.91 88888.00 2008-11-10 05:42:41.401 315 17496.52 97.08 53909.90 88888.00 2008-11-10 05:42:41.901 315 17496.55 97.06 53909.89 88888.00 2008-11-10 05:42:42.401 315 17496.55 97.08 53909.93 88888.00 2008-11-10 05:42:42.901 315 17496.49 97.08 53910.08 88888.00 2008-11-10 05:42:43.401 315 17496.47 97.09 53910.05 88888.00 2008-11-10 05:42:43.901 315 17496.53 97.03 53910.00 88888.00 2008-11-10 05:42:44.401 315 17496.53 97.12 53910.01 88888.00 2008-11-10 05:42:44.901 315 17496.43 97.18 53909.97 88888.00 2008-11-10 05:42:45.401 315 17496.39 97.16 53910.01 88888.00 2008-11-10 05:42:45.901 315 17496.35 97.18 53910.01 88888.00 2008-11-10 05:42:46.401 315 17496.38 97.12 53910.02 88888.00 2008-11-10 05:42:46.901 315 17496.47 97.18 53910.10 88888.00 2008-11-10 05:42:47.401 315 17496.59 97.27 53910.05 88888.00 2008-11-10 05:42:47.901 315 17496.54 97.32 53910.04 88888.00 2008-11-10 05:42:48.401 315 17496.58 97.28 53910.07 88888.00 2008-11-10 05:42:48.901 315 17496.59 97.31 53910.07 88888.00 2008-11-10 05:42:49.401 315 17496.71 97.37 53909.94 88888.00 2008-11-10 05:42:49.901 315 17496.68 97.41 53909.86 88888.00 2008-11-10 05:42:50.401 315 17496.55 97.36 53909.96 88888.00 2008-11-10 05:42:50.901 315 17496.48 97.32 53910.01 88888.00 2008-11-10 05:42:51.401 315 17496.51 97.31 53909.96 88888.00 2008-11-10 05:42:51.901 315 17496.56 97.37 53909.91 88888.00 2008-11-10 05:42:52.401 315 17496.53 97.36 53909.88 88888.00 2008-11-10 05:42:52.901 315 17496.43 97.41 53909.83 88888.00 2008-11-10 05:42:53.401 315 17496.48 97.46 53909.82 88888.00 2008-11-10 05:42:53.901 315 17496.47 97.51 53909.82 88888.00 2008-11-10 05:42:54.401 315 17496.44 97.55 53909.80 88888.00 2008-11-10 05:42:54.901 315 17496.42 97.56 53909.87 88888.00 2008-11-10 05:42:55.401 315 17496.43 97.53 53909.88 88888.00 2008-11-10 05:42:55.901 315 17496.53 97.52 53909.85 88888.00 2008-11-10 05:42:56.401 315 17496.53 97.57 53909.88 88888.00 2008-11-10 05:42:56.901 315 17496.59 97.68 53909.96 88888.00 2008-11-10 05:42:57.401 315 17496.56 97.71 53909.90 88888.00 2008-11-10 05:42:57.901 315 17496.54 97.80 53909.90 88888.00 2008-11-10 05:42:58.401 315 17496.58 97.87 53909.94 88888.00 2008-11-10 05:42:58.901 315 17496.51 97.80 53909.93 88888.00 2008-11-10 05:42:59.401 315 17496.52 97.83 53909.85 88888.00 2008-11-10 05:42:59.901 315 17496.49 97.86 53909.78 88888.00 2008-11-10 05:43:00.401 315 17496.52 97.96 53909.77 88888.00 2008-11-10 05:43:00.901 315 17496.48 97.96 53909.78 88888.00 2008-11-10 05:43:01.401 315 17496.44 98.02 53909.78 88888.00 2008-11-10 05:43:01.901 315 17496.52 98.05 53909.74 88888.00 2008-11-10 05:43:02.401 315 17496.55 98.09 53909.71 88888.00 2008-11-10 05:43:02.901 315 17496.60 98.13 53909.71 88888.00 2008-11-10 05:43:03.401 315 17496.59 98.07 53909.66 88888.00 2008-11-10 05:43:03.901 315 17496.56 98.02 53909.76 88888.00 2008-11-10 05:43:04.401 315 17496.50 98.07 53909.86 88888.00 2008-11-10 05:43:04.901 315 17496.56 98.13 53909.84 88888.00 2008-11-10 05:43:05.401 315 17496.55 98.16 53909.75 88888.00 2008-11-10 05:43:05.901 315 17496.55 98.14 53909.72 88888.00 2008-11-10 05:43:06.401 315 17496.61 98.13 53909.68 88888.00 2008-11-10 05:43:06.901 315 17496.56 98.17 53909.79 88888.00 2008-11-10 05:43:07.401 315 17496.56 98.24 53909.86 88888.00 2008-11-10 05:43:07.901 315 17496.54 98.22 53909.84 88888.00 2008-11-10 05:43:08.401 315 17496.56 98.23 53909.80 88888.00 2008-11-10 05:43:08.901 315 17496.49 98.22 53909.87 88888.00 2008-11-10 05:43:09.401 315 17496.45 98.27 53909.85 88888.00 2008-11-10 05:43:09.901 315 17496.50 98.27 53909.90 88888.00 2008-11-10 05:43:10.401 315 17496.44 98.27 53909.87 88888.00 2008-11-10 05:43:10.901 315 17496.44 98.33 53909.86 88888.00 2008-11-10 05:43:11.401 315 17496.50 98.23 53909.91 88888.00 2008-11-10 05:43:11.901 315 17496.55 98.24 53909.84 88888.00 2008-11-10 05:43:12.401 315 17496.55 98.32 53909.86 88888.00 2008-11-10 05:43:12.901 315 17496.51 98.30 53909.84 88888.00 2008-11-10 05:43:13.401 315 17496.61 98.25 53909.85 88888.00 2008-11-10 05:43:13.901 315 17496.63 98.30 53909.80 88888.00 2008-11-10 05:43:14.401 315 17496.64 98.25 53909.86 88888.00 2008-11-10 05:43:14.901 315 17496.59 98.27 53909.96 88888.00 2008-11-10 05:43:15.401 315 17496.60 98.27 53909.96 88888.00 2008-11-10 05:43:15.901 315 17496.56 98.26 53909.99 88888.00 2008-11-10 05:43:16.401 315 17496.60 98.24 53909.95 88888.00 2008-11-10 05:43:16.901 315 17496.64 98.20 53909.89 88888.00 2008-11-10 05:43:17.401 315 17496.59 98.21 53909.79 88888.00 2008-11-10 05:43:17.901 315 17496.54 98.24 53909.74 88888.00 2008-11-10 05:43:18.401 315 17496.47 98.21 53909.78 88888.00 2008-11-10 05:43:18.901 315 17496.52 98.17 53909.76 88888.00 2008-11-10 05:43:19.401 315 17496.50 98.19 53909.76 88888.00 2008-11-10 05:43:19.901 315 17496.51 98.17 53909.72 88888.00 2008-11-10 05:43:20.401 315 17496.51 98.12 53909.78 88888.00 2008-11-10 05:43:20.901 315 17496.44 98.04 53909.87 88888.00 2008-11-10 05:43:21.401 315 17496.45 98.02 53909.85 88888.00 2008-11-10 05:43:21.901 315 17496.42 98.10 53909.85 88888.00 2008-11-10 05:43:22.401 315 17496.35 98.04 53909.78 88888.00 2008-11-10 05:43:22.901 315 17496.31 98.04 53909.77 88888.00 2008-11-10 05:43:23.401 315 17496.35 98.11 53909.71 88888.00 2008-11-10 05:43:23.901 315 17496.33 98.07 53909.76 88888.00 2008-11-10 05:43:24.401 315 17496.35 98.00 53909.80 88888.00 2008-11-10 05:43:24.901 315 17496.31 97.96 53909.90 88888.00 2008-11-10 05:43:25.401 315 17496.30 97.96 53909.90 88888.00 2008-11-10 05:43:25.901 315 17496.31 97.93 53909.80 88888.00 2008-11-10 05:43:26.401 315 17496.25 97.96 53909.80 88888.00 2008-11-10 05:43:26.901 315 17496.12 97.93 53909.83 88888.00 2008-11-10 05:43:27.401 315 17496.03 97.95 53909.80 88888.00 2008-11-10 05:43:27.901 315 17495.96 97.90 53909.96 88888.00 2008-11-10 05:43:28.401 315 17495.93 97.93 53909.96 88888.00 2008-11-10 05:43:28.901 315 17496.02 97.90 53909.95 88888.00 2008-11-10 05:43:29.401 315 17495.94 97.85 53909.96 88888.00 2008-11-10 05:43:29.901 315 17495.93 97.80 53909.91 88888.00 2008-11-10 05:43:30.401 315 17495.93 97.71 53909.87 88888.00 2008-11-10 05:43:30.901 315 17495.89 97.75 53909.83 88888.00 2008-11-10 05:43:31.401 315 17495.89 97.81 53909.91 88888.00 2008-11-10 05:43:31.901 315 17495.83 97.75 53909.94 88888.00 2008-11-10 05:43:32.401 315 17495.83 97.85 53909.95 88888.00 2008-11-10 05:43:32.901 315 17495.83 97.83 53909.83 88888.00 2008-11-10 05:43:33.401 315 17495.77 97.72 53909.73 88888.00 2008-11-10 05:43:33.901 315 17495.78 97.73 53909.83 88888.00 2008-11-10 05:43:34.401 315 17495.80 97.78 53909.78 88888.00 2008-11-10 05:43:34.901 315 17495.74 97.80 53909.77 88888.00 2008-11-10 05:43:35.401 315 17495.70 97.80 53909.80 88888.00 2008-11-10 05:43:35.901 315 17495.61 97.77 53909.79 88888.00 2008-11-10 05:43:36.401 315 17495.53 97.73 53909.88 88888.00 2008-11-10 05:43:36.901 315 17495.48 97.73 53909.84 88888.00 2008-11-10 05:43:37.401 315 17495.47 97.75 53909.73 88888.00 2008-11-10 05:43:37.901 315 17495.43 97.77 53909.74 88888.00 2008-11-10 05:43:38.401 315 17495.46 97.78 53909.77 88888.00 2008-11-10 05:43:38.901 315 17495.47 97.80 53909.82 88888.00 2008-11-10 05:43:39.401 315 17495.46 97.77 53909.91 88888.00 2008-11-10 05:43:39.901 315 17495.37 97.81 53909.88 88888.00 2008-11-10 05:43:40.401 315 17495.31 97.84 53909.85 88888.00 2008-11-10 05:43:40.901 315 17495.23 97.77 53909.79 88888.00 2008-11-10 05:43:41.401 315 17495.23 97.84 53909.76 88888.00 2008-11-10 05:43:41.901 315 17495.11 97.93 53909.78 88888.00 2008-11-10 05:43:42.401 315 17495.06 97.93 53909.84 88888.00 2008-11-10 05:43:42.901 315 17495.02 97.95 53909.87 88888.00 2008-11-10 05:43:43.401 315 17495.05 97.97 53909.88 88888.00 2008-11-10 05:43:43.901 315 17495.05 97.94 53909.91 88888.00 2008-11-10 05:43:44.401 315 17495.07 97.95 53909.94 88888.00 2008-11-10 05:43:44.901 315 17495.06 97.98 53909.98 88888.00 2008-11-10 05:43:45.401 315 17495.00 98.07 53909.88 88888.00 2008-11-10 05:43:45.901 315 17495.04 98.10 53909.86 88888.00 2008-11-10 05:43:46.401 315 17495.05 98.09 53909.90 88888.00 2008-11-10 05:43:46.901 315 17495.05 98.16 53909.90 88888.00 2008-11-10 05:43:47.401 315 17494.98 98.19 53909.94 88888.00 2008-11-10 05:43:47.901 315 17494.92 98.14 53909.98 88888.00 2008-11-10 05:43:48.401 315 17494.89 98.22 53909.90 88888.00 2008-11-10 05:43:48.901 315 17494.85 98.26 53909.84 88888.00 2008-11-10 05:43:49.401 315 17494.76 98.34 53909.85 88888.00 2008-11-10 05:43:49.901 315 17494.70 98.37 53909.90 88888.00 2008-11-10 05:43:50.401 315 17494.74 98.43 53909.90 88888.00 2008-11-10 05:43:50.901 315 17494.74 98.44 53909.85 88888.00 2008-11-10 05:43:51.401 315 17494.75 98.44 53909.87 88888.00 2008-11-10 05:43:51.901 315 17494.75 98.44 53909.97 88888.00 2008-11-10 05:43:52.401 315 17494.76 98.52 53909.86 88888.00 2008-11-10 05:43:52.901 315 17494.74 98.62 53909.85 88888.00 2008-11-10 05:43:53.401 315 17494.69 98.63 53909.90 88888.00 2008-11-10 05:43:53.901 315 17494.61 98.69 53909.90 88888.00 2008-11-10 05:43:54.401 315 17494.59 98.72 53909.89 88888.00 2008-11-10 05:43:54.901 315 17494.64 98.76 53909.82 88888.00 2008-11-10 05:43:55.401 315 17494.68 98.80 53909.89 88888.00 2008-11-10 05:43:55.901 315 17494.58 98.87 53909.97 88888.00 2008-11-10 05:43:56.401 315 17494.55 98.94 53909.91 88888.00 2008-11-10 05:43:56.901 315 17494.51 98.94 53909.94 88888.00 2008-11-10 05:43:57.401 315 17494.59 99.03 53909.82 88888.00 2008-11-10 05:43:57.901 315 17494.58 99.03 53909.79 88888.00 2008-11-10 05:43:58.401 315 17494.60 99.11 53909.82 88888.00 2008-11-10 05:43:58.901 315 17494.51 99.08 53909.89 88888.00 2008-11-10 05:43:59.401 315 17494.53 99.15 53909.89 88888.00 2008-11-10 05:43:59.901 315 17494.58 99.26 53909.90 88888.00 2008-11-10 05:44:00.401 315 17494.61 99.28 53909.84 88888.00 2008-11-10 05:44:00.901 315 17494.72 99.33 53909.88 88888.00 2008-11-10 05:44:01.401 315 17494.72 99.37 53909.83 88888.00 2008-11-10 05:44:01.901 315 17494.65 99.37 53909.82 88888.00 2008-11-10 05:44:02.401 315 17494.72 99.43 53909.82 88888.00 2008-11-10 05:44:02.901 315 17494.69 99.54 53909.84 88888.00 2008-11-10 05:44:03.401 315 17494.72 99.59 53909.77 88888.00 2008-11-10 05:44:03.901 315 17494.72 99.62 53909.77 88888.00 2008-11-10 05:44:04.401 315 17494.84 99.63 53909.82 88888.00 2008-11-10 05:44:04.901 315 17494.82 99.66 53909.79 88888.00 2008-11-10 05:44:05.401 315 17494.82 99.71 53909.76 88888.00 2008-11-10 05:44:05.901 315 17494.87 99.81 53909.71 88888.00 2008-11-10 05:44:06.401 315 17494.75 99.82 53909.69 88888.00 2008-11-10 05:44:06.901 315 17494.85 99.78 53909.65 88888.00 2008-11-10 05:44:07.401 315 17494.90 99.88 53909.69 88888.00 2008-11-10 05:44:07.901 315 17494.87 99.92 53909.64 88888.00 2008-11-10 05:44:08.401 315 17494.85 99.93 53909.58 88888.00 2008-11-10 05:44:08.901 315 17494.89 99.99 53909.66 88888.00 2008-11-10 05:44:09.401 315 17494.92 100.10 53909.62 88888.00 2008-11-10 05:44:09.901 315 17495.01 100.08 53909.49 88888.00 2008-11-10 05:44:10.401 315 17495.00 100.06 53909.49 88888.00 2008-11-10 05:44:10.901 315 17494.91 100.15 53909.50 88888.00 2008-11-10 05:44:11.401 315 17494.90 100.18 53909.57 88888.00 2008-11-10 05:44:11.901 315 17494.94 100.12 53909.63 88888.00 2008-11-10 05:44:12.401 315 17494.92 100.16 53909.58 88888.00 2008-11-10 05:44:12.901 315 17494.90 100.19 53909.64 88888.00 2008-11-10 05:44:13.401 315 17494.99 100.21 53909.66 88888.00 2008-11-10 05:44:13.901 315 17495.05 100.26 53909.62 88888.00 2008-11-10 05:44:14.401 315 17494.97 100.30 53909.62 88888.00 2008-11-10 05:44:14.901 315 17495.05 100.27 53909.56 88888.00 2008-11-10 05:44:15.401 315 17495.09 100.32 53909.57 88888.00 2008-11-10 05:44:15.901 315 17495.08 100.36 53909.60 88888.00 2008-11-10 05:44:16.401 315 17495.07 100.38 53909.54 88888.00 2008-11-10 05:44:16.901 315 17495.11 100.35 53909.57 88888.00 2008-11-10 05:44:17.401 315 17495.21 100.39 53909.56 88888.00 2008-11-10 05:44:17.901 315 17495.32 100.43 53909.60 88888.00 2008-11-10 05:44:18.401 315 17495.37 100.39 53909.56 88888.00 2008-11-10 05:44:18.901 315 17495.30 100.37 53909.56 88888.00 2008-11-10 05:44:19.401 315 17495.30 100.38 53909.55 88888.00 2008-11-10 05:44:19.901 315 17495.35 100.44 53909.42 88888.00 2008-11-10 05:44:20.401 315 17495.36 100.44 53909.40 88888.00 2008-11-10 05:44:20.901 315 17495.45 100.45 53909.52 88888.00 2008-11-10 05:44:21.401 315 17495.52 100.40 53909.60 88888.00 2008-11-10 05:44:21.901 315 17495.50 100.39 53909.51 88888.00 2008-11-10 05:44:22.401 315 17495.51 100.41 53909.41 88888.00 2008-11-10 05:44:22.901 315 17495.58 100.44 53909.40 88888.00 2008-11-10 05:44:23.401 315 17495.58 100.39 53909.46 88888.00 2008-11-10 05:44:23.901 315 17495.58 100.32 53909.43 88888.00 2008-11-10 05:44:24.401 315 17495.66 100.28 53909.35 88888.00 2008-11-10 05:44:24.901 315 17495.69 100.28 53909.40 88888.00 2008-11-10 05:44:25.401 315 17495.74 100.28 53909.45 88888.00 2008-11-10 05:44:25.901 315 17495.79 100.25 53909.41 88888.00 2008-11-10 05:44:26.401 315 17495.80 100.17 53909.42 88888.00 2008-11-10 05:44:26.901 315 17495.86 100.14 53909.33 88888.00 2008-11-10 05:44:27.401 315 17495.86 100.11 53909.31 88888.00 2008-11-10 05:44:27.901 315 17495.89 100.14 53909.49 88888.00 2008-11-10 05:44:28.401 315 17495.84 100.15 53909.46 88888.00 2008-11-10 05:44:28.901 315 17495.86 100.12 53909.40 88888.00 2008-11-10 05:44:29.401 315 17495.90 100.07 53909.38 88888.00 2008-11-10 05:44:29.901 315 17495.88 100.04 53909.34 88888.00 2008-11-10 05:44:30.401 315 17495.99 99.98 53909.32 88888.00 2008-11-10 05:44:30.901 315 17496.00 99.98 53909.30 88888.00 2008-11-10 05:44:31.401 315 17495.90 99.93 53909.27 88888.00 2008-11-10 05:44:31.901 315 17495.86 99.91 53909.28 88888.00 2008-11-10 05:44:32.401 315 17495.83 99.97 53909.34 88888.00 2008-11-10 05:44:32.901 315 17495.80 99.89 53909.35 88888.00 2008-11-10 05:44:33.401 315 17495.83 99.86 53909.32 88888.00 2008-11-10 05:44:33.901 315 17495.86 99.87 53909.32 88888.00 2008-11-10 05:44:34.401 315 17495.98 99.82 53909.22 88888.00 2008-11-10 05:44:34.901 315 17495.99 99.82 53909.15 88888.00 2008-11-10 05:44:35.401 315 17495.94 99.80 53909.18 88888.00 2008-11-10 05:44:35.901 315 17496.01 99.77 53909.30 88888.00 2008-11-10 05:44:36.401 315 17496.03 99.76 53909.34 88888.00 2008-11-10 05:44:36.901 315 17496.04 99.79 53909.34 88888.00 2008-11-10 05:44:37.401 315 17496.07 99.77 53909.35 88888.00 2008-11-10 05:44:37.901 315 17496.08 99.70 53909.35 88888.00 2008-11-10 05:44:38.401 315 17496.01 99.70 53909.31 88888.00 2008-11-10 05:44:38.901 315 17495.94 99.66 53909.30 88888.00 2008-11-10 05:44:39.401 315 17495.92 99.63 53909.30 88888.00 2008-11-10 05:44:39.901 315 17495.92 99.63 53909.29 88888.00 2008-11-10 05:44:40.401 315 17495.88 99.65 53909.24 88888.00 2008-11-10 05:44:40.901 315 17495.88 99.59 53909.27 88888.00 2008-11-10 05:44:41.401 315 17495.91 99.59 53909.24 88888.00 2008-11-10 05:44:41.901 315 17495.86 99.58 53909.17 88888.00 2008-11-10 05:44:42.401 315 17495.80 99.57 53909.15 88888.00 2008-11-10 05:44:42.901 315 17495.82 99.57 53909.17 88888.00 2008-11-10 05:44:43.401 315 17495.82 99.59 53909.16 88888.00 2008-11-10 05:44:43.901 315 17495.76 99.60 53909.17 88888.00 2008-11-10 05:44:44.401 315 17495.77 99.62 53909.22 88888.00 2008-11-10 05:44:44.901 315 17495.72 99.60 53909.32 88888.00 2008-11-10 05:44:45.401 315 17495.64 99.62 53909.26 88888.00 2008-11-10 05:44:45.901 315 17495.64 99.61 53909.31 88888.00 2008-11-10 05:44:46.401 315 17495.64 99.65 53909.37 88888.00 2008-11-10 05:44:46.901 315 17495.61 99.60 53909.23 88888.00 2008-11-10 05:44:47.401 315 17495.56 99.67 53909.23 88888.00 2008-11-10 05:44:47.901 315 17495.55 99.69 53909.30 88888.00 2008-11-10 05:44:48.401 315 17495.52 99.76 53909.37 88888.00 2008-11-10 05:44:48.901 315 17495.53 99.72 53909.26 88888.00 2008-11-10 05:44:49.401 315 17495.49 99.73 53909.29 88888.00 2008-11-10 05:44:49.901 315 17495.55 99.66 53909.37 88888.00 2008-11-10 05:44:50.401 315 17495.55 99.68 53909.46 88888.00 2008-11-10 05:44:50.901 315 17495.43 99.66 53909.58 88888.00 2008-11-10 05:44:51.401 315 17495.46 99.72 53909.49 88888.00 2008-11-10 05:44:51.901 315 17495.46 99.70 53909.44 88888.00 2008-11-10 05:44:52.401 315 17495.37 99.68 53909.48 88888.00 2008-11-10 05:44:52.901 315 17495.31 99.66 53909.42 88888.00 2008-11-10 05:44:53.401 315 17495.36 99.62 53909.44 88888.00 2008-11-10 05:44:53.901 315 17495.28 99.63 53909.37 88888.00 2008-11-10 05:44:54.401 315 17495.25 99.58 53909.45 88888.00 2008-11-10 05:44:54.901 315 17495.19 99.57 53909.49 88888.00 2008-11-10 05:44:55.401 315 17495.21 99.58 53909.45 88888.00 2008-11-10 05:44:55.901 315 17495.18 99.50 53909.41 88888.00 2008-11-10 05:44:56.401 315 17495.15 99.47 53909.30 88888.00 2008-11-10 05:44:56.901 315 17495.13 99.42 53909.30 88888.00 2008-11-10 05:44:57.401 315 17495.09 99.39 53909.44 88888.00 2008-11-10 05:44:57.901 315 17495.15 99.44 53909.44 88888.00 2008-11-10 05:44:58.401 315 17495.19 99.46 53909.43 88888.00 2008-11-10 05:44:58.901 315 17495.06 99.41 53909.28 88888.00 2008-11-10 05:44:59.401 315 17495.07 99.40 53909.23 88888.00 2008-11-10 05:44:59.901 315 17494.98 99.41 53909.30 88888.00 2008-11-10 05:45:00.401 315 17494.94 99.37 53909.35 88888.00 2008-11-10 05:45:00.901 315 17494.88 99.38 53909.38 88888.00 2008-11-10 05:45:01.401 315 17494.87 99.37 53909.40 88888.00 2008-11-10 05:45:01.901 315 17494.89 99.38 53909.48 88888.00 2008-11-10 05:45:02.401 315 17494.77 99.30 53909.43 88888.00 2008-11-10 05:45:02.901 315 17494.70 99.27 53909.37 88888.00 2008-11-10 05:45:03.401 315 17494.71 99.31 53909.24 88888.00 2008-11-10 05:45:03.901 315 17494.74 99.24 53909.28 88888.00 2008-11-10 05:45:04.401 315 17494.75 99.21 53909.37 88888.00 2008-11-10 05:45:04.901 315 17494.67 99.14 53909.50 88888.00 2008-11-10 05:45:05.401 315 17494.60 99.14 53909.45 88888.00 2008-11-10 05:45:05.901 315 17494.62 99.07 53909.39 88888.00 2008-11-10 05:45:06.398 315 17494.56 99.05 53909.38 88888.00 2008-11-10 05:45:06.908 315 17494.57 99.10 53909.41 88888.00 2008-11-10 05:45:07.408 315 17494.54 99.12 53909.58 88888.00 2008-11-10 05:45:07.908 315 17494.48 99.09 53909.67 88888.00 2008-11-10 05:45:08.408 315 17494.40 99.12 53909.50 88888.00 2008-11-10 05:45:08.908 315 17494.40 99.14 53909.40 88888.00 2008-11-10 05:45:09.408 315 17494.44 99.07 53909.37 88888.00 2008-11-10 05:45:09.908 315 17494.46 99.02 53909.42 88888.00 2008-11-10 05:45:10.408 315 17494.33 99.03 53909.42 88888.00 2008-11-10 05:45:10.908 315 17494.21 99.00 53909.41 88888.00 2008-11-10 05:45:11.408 315 17494.29 99.01 53909.42 88888.00 2008-11-10 05:45:11.908 315 17494.37 99.03 53909.48 88888.00 2008-11-10 05:45:12.408 315 17494.33 99.11 53909.50 88888.00 2008-11-10 05:45:12.908 315 17494.25 99.10 53909.52 88888.00 2008-11-10 05:45:13.408 315 17494.23 99.09 53909.44 88888.00 2008-11-10 05:45:13.908 315 17494.13 99.11 53909.38 88888.00 2008-11-10 05:45:14.408 315 17494.05 99.09 53909.37 88888.00 2008-11-10 05:45:14.908 315 17494.08 99.10 53909.46 88888.00 2008-11-10 05:45:15.408 315 17494.08 99.13 53909.58 88888.00 2008-11-10 05:45:15.908 315 17494.07 99.20 53909.61 88888.00 2008-11-10 05:45:16.408 315 17493.93 99.27 53909.53 88888.00 2008-11-10 05:45:16.908 315 17493.85 99.28 53909.52 88888.00 2008-11-10 05:45:17.408 315 17493.84 99.27 53909.43 88888.00 2008-11-10 05:45:17.908 315 17493.80 99.36 53909.44 88888.00 2008-11-10 05:45:18.408 315 17493.87 99.44 53909.51 88888.00 2008-11-10 05:45:18.908 315 17493.76 99.49 53909.49 88888.00 2008-11-10 05:45:19.408 315 17493.65 99.53 53909.48 88888.00 2008-11-10 05:45:19.908 315 17493.67 99.60 53909.52 88888.00 2008-11-10 05:45:20.408 315 17493.70 99.71 53909.60 88888.00 2008-11-10 05:45:20.908 315 17493.60 99.71 53909.60 88888.00 2008-11-10 05:45:21.408 315 17493.49 99.75 53909.64 88888.00 2008-11-10 05:45:21.908 315 17493.52 99.83 53909.52 88888.00 2008-11-10 05:45:22.408 315 17493.46 99.81 53909.51 88888.00 2008-11-10 05:45:22.908 315 17493.49 99.90 53909.52 88888.00 2008-11-10 05:45:23.408 315 17493.52 100.06 53909.43 88888.00 2008-11-10 05:45:23.908 315 17493.51 100.15 53909.42 88888.00 2008-11-10 05:45:24.408 315 17493.39 100.22 53909.42 88888.00 2008-11-10 05:45:24.908 315 17493.29 100.31 53909.45 88888.00 2008-11-10 05:45:25.408 315 17493.29 100.39 53909.45 88888.00 2008-11-10 05:45:25.908 315 17493.31 100.46 53909.54 88888.00 2008-11-10 05:45:26.408 315 17493.28 100.47 53909.55 88888.00 2008-11-10 05:45:26.908 315 17493.27 100.53 53909.54 88888.00 2008-11-10 05:45:27.408 315 17493.32 100.58 53909.50 88888.00 2008-11-10 05:45:27.908 315 17493.35 100.64 53909.48 88888.00 2008-11-10 05:45:28.408 315 17493.42 100.69 53909.44 88888.00 2008-11-10 05:45:28.908 315 17493.39 100.73 53909.46 88888.00 2008-11-10 05:45:29.408 315 17493.31 100.79 53909.40 88888.00 2008-11-10 05:45:29.908 315 17493.38 100.84 53909.39 88888.00 2008-11-10 05:45:30.408 315 17493.35 100.92 53909.44 88888.00 2008-11-10 05:45:30.908 315 17493.38 100.99 53909.49 88888.00 2008-11-10 05:45:31.408 315 17493.37 101.05 53909.49 88888.00 2008-11-10 05:45:31.908 315 17493.41 101.15 53909.55 88888.00 2008-11-10 05:45:32.408 315 17493.45 101.13 53909.56 88888.00 2008-11-10 05:45:32.908 315 17493.49 101.17 53909.53 88888.00 2008-11-10 05:45:33.408 315 17493.55 101.17 53909.55 88888.00 2008-11-10 05:45:33.908 315 17493.45 101.18 53909.50 88888.00 2008-11-10 05:45:34.408 315 17493.39 101.29 53909.49 88888.00 2008-11-10 05:45:34.908 315 17493.38 101.35 53909.48 88888.00 2008-11-10 05:45:35.408 315 17493.41 101.35 53909.43 88888.00 2008-11-10 05:45:35.908 315 17493.44 101.32 53909.51 88888.00 2008-11-10 05:45:36.408 315 17493.47 101.32 53909.51 88888.00 2008-11-10 05:45:36.908 315 17493.47 101.41 53909.45 88888.00 2008-11-10 05:45:37.408 315 17493.54 101.46 53909.52 88888.00 2008-11-10 05:45:37.908 315 17493.51 101.43 53909.45 88888.00 2008-11-10 05:45:38.408 315 17493.54 101.45 53909.42 88888.00 2008-11-10 05:45:38.908 315 17493.54 101.51 53909.41 88888.00 2008-11-10 05:45:39.408 315 17493.55 101.51 53909.50 88888.00 2008-11-10 05:45:39.908 315 17493.66 101.49 53909.41 88888.00 2008-11-10 05:45:40.408 315 17493.70 101.53 53909.26 88888.00 2008-11-10 05:45:40.908 315 17493.63 101.59 53909.27 88888.00 2008-11-10 05:45:41.408 315 17493.60 101.62 53909.31 88888.00 2008-11-10 05:45:41.908 315 17493.56 101.64 53909.28 88888.00 2008-11-10 05:45:42.408 315 17493.57 101.70 53909.22 88888.00 2008-11-10 05:45:42.908 315 17493.63 101.70 53909.19 88888.00 2008-11-10 05:45:43.408 315 17493.68 101.70 53909.22 88888.00 2008-11-10 05:45:43.908 315 17493.69 101.74 53909.24 88888.00 2008-11-10 05:45:44.408 315 17493.65 101.80 53909.23 88888.00 2008-11-10 05:45:44.908 315 17493.68 101.78 53909.27 88888.00 2008-11-10 05:45:45.408 315 17493.66 101.77 53909.26 88888.00 2008-11-10 05:45:45.908 315 17493.56 101.81 53909.31 88888.00 2008-11-10 05:45:46.408 315 17493.55 101.85 53909.39 88888.00 2008-11-10 05:45:46.908 315 17493.64 101.86 53909.30 88888.00 2008-11-10 05:45:47.408 315 17493.62 101.83 53909.31 88888.00 2008-11-10 05:45:47.908 315 17493.64 101.90 53909.29 88888.00 2008-11-10 05:45:48.408 315 17493.60 101.96 53909.31 88888.00 2008-11-10 05:45:48.908 315 17493.58 101.98 53909.29 88888.00 2008-11-10 05:45:49.408 315 17493.62 102.05 53909.32 88888.00 2008-11-10 05:45:49.908 315 17493.74 101.94 53909.40 88888.00 2008-11-10 05:45:50.408 315 17493.72 101.95 53909.35 88888.00 2008-11-10 05:45:50.908 315 17493.74 102.05 53909.38 88888.00 2008-11-10 05:45:51.408 315 17493.74 102.07 53909.37 88888.00 2008-11-10 05:45:51.908 315 17493.69 102.12 53909.35 88888.00 2008-11-10 05:45:52.408 315 17493.73 102.15 53909.34 88888.00 2008-11-10 05:45:52.908 315 17493.74 102.19 53909.23 88888.00 2008-11-10 05:45:53.408 315 17493.72 102.13 53909.23 88888.00 2008-11-10 05:45:53.908 315 17493.74 102.13 53909.24 88888.00 2008-11-10 05:45:54.408 315 17493.73 102.07 53909.21 88888.00 2008-11-10 05:45:54.908 315 17493.76 102.07 53909.05 88888.00 2008-11-10 05:45:55.408 315 17493.78 102.03 53909.01 88888.00 2008-11-10 05:45:55.908 315 17493.84 102.00 53909.15 88888.00 2008-11-10 05:45:56.408 315 17493.93 102.06 53909.12 88888.00 2008-11-10 05:45:56.908 315 17494.03 102.02 53909.12 88888.00 2008-11-10 05:45:57.408 315 17494.09 102.09 53909.12 88888.00 2008-11-10 05:45:57.908 315 17494.11 102.09 53909.10 88888.00 2008-11-10 05:45:58.408 315 17494.13 102.01 53909.08 88888.00 2008-11-10 05:45:58.908 315 17494.10 101.97 53909.07 88888.00 2008-11-10 05:45:59.408 315 17494.06 102.05 53909.09 88888.00 2008-11-10 05:45:59.908 315 17494.14 102.03 53909.08 88888.00 2008-11-10 05:46:00.408 315 17494.20 102.04 53909.06 88888.00 2008-11-10 05:46:00.908 315 17494.20 102.05 53909.10 88888.00 2008-11-10 05:46:01.408 315 17494.17 101.92 53908.95 88888.00 2008-11-10 05:46:01.908 315 17494.28 101.84 53908.95 88888.00 2008-11-10 05:46:02.408 315 17494.37 101.83 53908.90 88888.00 2008-11-10 05:46:02.908 315 17494.30 101.82 53908.86 88888.00 2008-11-10 05:46:03.408 315 17494.35 101.85 53908.92 88888.00 2008-11-10 05:46:03.908 315 17494.43 101.80 53909.03 88888.00 2008-11-10 05:46:04.408 315 17494.40 101.75 53908.93 88888.00 2008-11-10 05:46:04.908 315 17494.39 101.73 53908.89 88888.00 2008-11-10 05:46:05.408 315 17494.33 101.73 53908.96 88888.00 2008-11-10 05:46:05.908 315 17494.28 101.74 53908.86 88888.00 2008-11-10 05:46:06.408 315 17494.35 101.70 53908.87 88888.00 2008-11-10 05:46:06.908 315 17494.43 101.67 53908.92 88888.00 2008-11-10 05:46:07.408 315 17494.48 101.63 53908.97 88888.00 2008-11-10 05:46:07.908 315 17494.53 101.56 53908.99 88888.00 2008-11-10 05:46:08.408 315 17494.49 101.55 53908.93 88888.00 2008-11-10 05:46:08.908 315 17494.53 101.49 53908.98 88888.00 2008-11-10 05:46:09.408 315 17494.45 101.45 53909.00 88888.00 2008-11-10 05:46:09.908 315 17494.54 101.39 53908.94 88888.00 2008-11-10 05:46:10.408 315 17494.53 101.31 53909.05 88888.00 2008-11-10 05:46:10.908 315 17494.45 101.26 53909.07 88888.00 2008-11-10 05:46:11.408 315 17494.44 101.23 53909.03 88888.00 2008-11-10 05:46:11.908 315 17494.49 101.19 53909.03 88888.00 2008-11-10 05:46:12.408 315 17494.41 101.16 53909.09 88888.00 2008-11-10 05:46:12.908 315 17494.43 101.06 53909.05 88888.00 2008-11-10 05:46:13.408 315 17494.35 101.03 53909.03 88888.00 2008-11-10 05:46:13.908 315 17494.34 100.92 53909.06 88888.00 2008-11-10 05:46:14.408 315 17494.35 100.97 53908.97 88888.00 2008-11-10 05:46:14.908 315 17494.29 100.92 53908.97 88888.00 2008-11-10 05:46:15.408 315 17494.29 100.84 53909.10 88888.00 2008-11-10 05:46:15.908 315 17494.28 100.75 53909.03 88888.00 2008-11-10 05:46:16.408 315 17494.27 100.69 53908.98 88888.00 2008-11-10 05:46:16.908 315 17494.23 100.73 53908.95 88888.00 2008-11-10 05:46:17.408 315 17494.23 100.71 53909.00 88888.00 2008-11-10 05:46:17.908 315 17494.29 100.68 53908.98 88888.00 2008-11-10 05:46:18.408 315 17494.33 100.61 53909.09 88888.00 2008-11-10 05:46:18.908 315 17494.23 100.63 53909.17 88888.00 2008-11-10 05:46:19.408 315 17494.11 100.57 53909.16 88888.00 2008-11-10 05:46:19.908 315 17494.20 100.50 53909.06 88888.00 2008-11-10 05:46:20.408 315 17494.14 100.53 53909.11 88888.00 2008-11-10 05:46:20.908 315 17494.13 100.46 53909.00 88888.00 2008-11-10 05:46:21.408 315 17494.10 100.37 53909.06 88888.00 2008-11-10 05:46:21.908 315 17494.14 100.36 53909.11 88888.00 2008-11-10 05:46:22.408 315 17494.08 100.34 53909.05 88888.00 2008-11-10 05:46:22.908 315 17493.99 100.24 53909.04 88888.00 2008-11-10 05:46:23.408 315 17493.89 100.18 53909.03 88888.00 2008-11-10 05:46:23.908 315 17493.92 100.21 53909.11 88888.00 2008-11-10 05:46:24.408 315 17493.83 100.18 53909.18 88888.00 2008-11-10 05:46:24.908 315 17493.83 100.17 53909.12 88888.00 2008-11-10 05:46:25.408 315 17493.84 100.14 53909.05 88888.00 2008-11-10 05:46:25.908 315 17493.84 100.04 53909.16 88888.00 2008-11-10 05:46:26.408 315 17493.73 100.05 53909.20 88888.00 2008-11-10 05:46:26.908 315 17493.68 99.99 53909.15 88888.00 2008-11-10 05:46:27.408 315 17493.76 99.87 53909.19 88888.00 2008-11-10 05:46:27.908 315 17493.77 99.88 53909.09 88888.00 2008-11-10 05:46:28.408 315 17493.76 99.82 53909.00 88888.00 2008-11-10 05:46:28.908 315 17493.76 99.81 53909.12 88888.00 2008-11-10 05:46:29.408 315 17493.72 99.78 53909.17 88888.00 2008-11-10 05:46:29.908 315 17493.73 99.73 53909.22 88888.00 2008-11-10 05:46:30.408 315 17493.73 99.73 53909.31 88888.00 2008-11-10 05:46:30.908 315 17493.73 99.73 53909.34 88888.00 2008-11-10 05:46:31.408 315 17493.77 99.71 53909.27 88888.00 2008-11-10 05:46:31.908 315 17493.74 99.60 53909.18 88888.00 2008-11-10 05:46:32.408 315 17493.69 99.66 53909.15 88888.00 2008-11-10 05:46:32.908 315 17493.72 99.73 53909.22 88888.00 2008-11-10 05:46:33.408 315 17493.68 99.75 53909.24 88888.00 2008-11-10 05:46:33.908 315 17493.64 99.68 53909.22 88888.00 2008-11-10 05:46:34.408 315 17493.60 99.62 53909.12 88888.00 2008-11-10 05:46:34.908 315 17493.54 99.63 53909.16 88888.00 2008-11-10 05:46:35.408 315 17493.48 99.60 53909.17 88888.00 2008-11-10 05:46:35.908 315 17493.48 99.58 53909.10 88888.00 2008-11-10 05:46:36.408 315 17493.46 99.56 53909.06 88888.00 2008-11-10 05:46:36.908 315 17493.51 99.58 53909.18 88888.00 2008-11-10 05:46:37.408 315 17493.49 99.62 53909.21 88888.00 2008-11-10 05:46:37.908 315 17493.47 99.63 53909.15 88888.00 2008-11-10 05:46:38.408 315 17493.35 99.57 53909.17 88888.00 2008-11-10 05:46:38.908 315 17493.23 99.60 53909.07 88888.00 2008-11-10 05:46:39.408 315 17493.26 99.71 53909.03 88888.00 2008-11-10 05:46:39.908 315 17493.21 99.79 53909.09 88888.00 2008-11-10 05:46:40.408 315 17493.13 99.83 53909.08 88888.00 2008-11-10 05:46:40.908 315 17493.09 99.92 53909.15 88888.00 2008-11-10 05:46:41.408 315 17493.12 99.91 53909.16 88888.00 2008-11-10 05:46:41.908 315 17493.00 99.95 53909.16 88888.00 2008-11-10 05:46:42.408 315 17492.97 100.02 53909.19 88888.00 2008-11-10 05:46:42.908 315 17492.97 100.12 53909.12 88888.00 2008-11-10 05:46:43.408 315 17493.00 100.15 53909.21 88888.00 2008-11-10 05:46:43.908 315 17492.86 100.15 53909.21 88888.00 2008-11-10 05:46:44.408 315 17492.74 100.14 53909.18 88888.00 2008-11-10 05:46:44.908 315 17492.78 100.28 53909.28 88888.00 2008-11-10 05:46:45.408 315 17492.76 100.36 53909.26 88888.00 2008-11-10 05:46:45.908 315 17492.80 100.40 53909.11 88888.00 2008-11-10 05:46:46.408 315 17492.77 100.51 53909.13 88888.00 2008-11-10 05:46:46.908 315 17492.75 100.56 53909.23 88888.00 2008-11-10 05:46:47.408 315 17492.73 100.64 53909.23 88888.00 2008-11-10 05:46:47.908 315 17492.68 100.69 53909.20 88888.00 2008-11-10 05:46:48.408 315 17492.72 100.73 53909.16 88888.00 2008-11-10 05:46:48.908 315 17492.58 100.76 53909.15 88888.00 2008-11-10 05:46:49.408 315 17492.60 100.82 53909.20 88888.00 2008-11-10 05:46:49.908 315 17492.62 100.82 53909.27 88888.00 2008-11-10 05:46:50.408 315 17492.72 100.89 53909.29 88888.00 2008-11-10 05:46:50.908 315 17492.65 100.99 53909.33 88888.00 2008-11-10 05:46:51.408 315 17492.62 101.03 53909.27 88888.00 2008-11-10 05:46:51.908 315 17492.63 101.08 53909.15 88888.00 2008-11-10 05:46:52.408 315 17492.70 101.10 53909.27 88888.00 2008-11-10 05:46:52.908 315 17492.66 101.15 53909.23 88888.00 2008-11-10 05:46:53.408 315 17492.62 101.33 53909.13 88888.00 2008-11-10 05:46:53.908 315 17492.62 101.35 53909.12 88888.00 2008-11-10 05:46:54.408 315 17492.63 101.36 53909.17 88888.00 2008-11-10 05:46:54.908 315 17492.66 101.44 53909.18 88888.00 2008-11-10 05:46:55.408 315 17492.60 101.54 53909.20 88888.00 2008-11-10 05:46:55.908 315 17492.53 101.54 53909.19 88888.00 2008-11-10 05:46:56.408 315 17492.46 101.61 53909.19 88888.00 2008-11-10 05:46:56.908 315 17492.47 101.63 53909.26 88888.00 2008-11-10 05:46:57.408 315 17492.49 101.61 53909.17 88888.00 2008-11-10 05:46:57.908 315 17492.42 101.68 53909.07 88888.00 2008-11-10 05:46:58.408 315 17492.41 101.77 53909.03 88888.00 2008-11-10 05:46:58.908 315 17492.46 101.87 53909.11 88888.00 2008-11-10 05:46:59.408 315 17492.41 101.96 53909.13 88888.00 2008-11-10 05:46:59.908 315 17492.45 102.02 53909.07 88888.00 2008-11-10 05:47:00.408 315 17492.50 102.00 53909.12 88888.00 2008-11-10 05:47:00.908 315 17492.49 102.05 53909.18 88888.00 2008-11-10 05:47:01.408 315 17492.49 102.17 53909.07 88888.00 2008-11-10 05:47:01.908 315 17492.50 102.25 53909.06 88888.00 2008-11-10 05:47:02.408 315 17492.52 102.27 53909.06 88888.00 2008-11-10 05:47:02.908 315 17492.50 102.37 53909.05 88888.00 2008-11-10 05:47:03.408 315 17492.53 102.41 53909.07 88888.00 2008-11-10 05:47:03.908 315 17492.54 102.48 53909.11 88888.00 2008-11-10 05:47:04.408 315 17492.60 102.51 53909.06 88888.00 2008-11-10 05:47:04.908 315 17492.63 102.68 53908.95 88888.00 2008-11-10 05:47:05.408 315 17492.60 102.73 53909.06 88888.00 2008-11-10 05:47:05.908 315 17492.66 102.79 53909.08 88888.00 2008-11-10 05:47:06.408 315 17492.68 102.85 53909.07 88888.00 2008-11-10 05:47:06.908 315 17492.64 102.84 53909.00 88888.00 2008-11-10 05:47:07.408 315 17492.67 102.94 53908.97 88888.00 2008-11-10 05:47:07.908 315 17492.64 103.02 53909.00 88888.00 2008-11-10 05:47:08.408 315 17492.72 103.03 53909.04 88888.00 2008-11-10 05:47:08.908 315 17492.66 103.15 53908.96 88888.00 2008-11-10 05:47:09.408 315 17492.78 103.19 53908.94 88888.00 2008-11-10 05:47:09.908 315 17492.96 103.21 53908.97 88888.00 2008-11-10 05:47:10.408 315 17493.01 103.22 53909.00 88888.00 2008-11-10 05:47:10.908 315 17492.98 103.28 53909.00 88888.00 2008-11-10 05:47:11.408 315 17492.95 103.34 53908.98 88888.00 2008-11-10 05:47:11.908 315 17492.93 103.33 53908.97 88888.00 2008-11-10 05:47:12.408 315 17492.93 103.39 53908.96 88888.00 2008-11-10 05:47:12.908 315 17493.02 103.40 53908.95 88888.00 2008-11-10 05:47:13.408 315 17493.01 103.48 53908.94 88888.00 2008-11-10 05:47:13.908 315 17493.05 103.49 53908.89 88888.00 2008-11-10 05:47:14.408 315 17493.05 103.52 53908.90 88888.00 2008-11-10 05:47:14.908 315 17493.08 103.57 53908.86 88888.00 2008-11-10 05:47:15.408 315 17493.15 103.59 53908.77 88888.00 2008-11-10 05:47:15.908 315 17493.16 103.56 53908.83 88888.00 2008-11-10 05:47:16.408 315 17493.17 103.58 53908.77 88888.00 2008-11-10 05:47:16.908 315 17493.16 103.60 53908.84 88888.00 2008-11-10 05:47:17.408 315 17493.22 103.62 53908.84 88888.00 2008-11-10 05:47:17.908 315 17493.33 103.65 53908.84 88888.00 2008-11-10 05:47:18.408 315 17493.35 103.61 53908.82 88888.00 2008-11-10 05:47:18.908 315 17493.38 103.66 53908.83 88888.00 2008-11-10 05:47:19.408 315 17493.39 103.70 53908.79 88888.00 2008-11-10 05:47:19.908 315 17493.46 103.70 53908.78 88888.00 2008-11-10 05:47:20.408 315 17493.56 103.66 53908.75 88888.00 2008-11-10 05:47:20.908 315 17493.60 103.59 53908.84 88888.00 2008-11-10 05:47:21.408 315 17493.64 103.49 53908.90 88888.00 2008-11-10 05:47:21.908 315 17493.56 103.49 53908.92 88888.00 2008-11-10 05:47:22.408 315 17493.56 103.40 53908.93 88888.00 2008-11-10 05:47:22.908 315 17493.72 103.41 53908.93 88888.00 2008-11-10 05:47:23.408 315 17493.75 103.39 53908.87 88888.00 2008-11-10 05:47:23.908 315 17493.79 103.30 53908.82 88888.00 2008-11-10 05:47:24.408 315 17493.80 103.30 53908.77 88888.00 2008-11-10 05:47:24.908 315 17493.82 103.22 53908.71 88888.00 2008-11-10 05:47:25.408 315 17493.88 103.15 53908.75 88888.00 2008-11-10 05:47:25.908 315 17493.99 103.07 53908.67 88888.00 2008-11-10 05:47:26.408 315 17493.97 103.03 53908.67 88888.00 2008-11-10 05:47:26.908 315 17493.97 102.95 53908.74 88888.00 2008-11-10 05:47:27.408 315 17494.04 102.88 53908.75 88888.00 2008-11-10 05:47:27.908 315 17494.08 102.75 53908.72 88888.00 2008-11-10 05:47:28.408 315 17494.09 102.60 53908.74 88888.00 2008-11-10 05:47:28.908 315 17494.09 102.59 53908.82 88888.00 2008-11-10 05:47:29.408 315 17494.18 102.44 53908.84 88888.00 2008-11-10 05:47:29.908 315 17494.15 102.37 53908.82 88888.00 2008-11-10 05:47:30.408 315 17494.14 102.32 53908.85 88888.00 2008-11-10 05:47:30.908 315 17494.16 102.20 53908.86 88888.00 2008-11-10 05:47:31.408 315 17494.26 102.09 53908.74 88888.00 2008-11-10 05:47:31.908 315 17494.27 102.00 53908.70 88888.00 2008-11-10 05:47:32.408 315 17494.28 101.91 53908.76 88888.00 2008-11-10 05:47:32.908 315 17494.19 101.83 53908.76 88888.00 2008-11-10 05:47:33.408 315 17494.17 101.74 53908.78 88888.00 2008-11-10 05:47:33.908 315 17494.19 101.57 53908.74 88888.00 2008-11-10 05:47:34.408 315 17494.23 101.49 53908.71 88888.00 2008-11-10 05:47:34.908 315 17494.10 101.44 53908.73 88888.00 2008-11-10 05:47:35.408 315 17494.09 101.35 53908.71 88888.00 2008-11-10 05:47:35.908 315 17494.14 101.22 53908.76 88888.00 2008-11-10 05:47:36.408 315 17494.15 101.09 53908.82 88888.00 2008-11-10 05:47:36.908 315 17494.15 101.02 53908.84 88888.00 2008-11-10 05:47:37.408 315 17494.15 100.98 53908.89 88888.00 2008-11-10 05:47:37.908 315 17494.13 100.83 53908.83 88888.00 2008-11-10 05:47:38.408 315 17494.09 100.68 53908.89 88888.00 2008-11-10 05:47:38.908 315 17494.14 100.56 53908.92 88888.00 2008-11-10 05:47:39.408 315 17494.19 100.44 53908.92 88888.00 2008-11-10 05:47:39.908 315 17494.20 100.31 53908.88 88888.00 2008-11-10 05:47:40.408 315 17494.15 100.20 53908.87 88888.00 2008-11-10 05:47:40.908 315 17494.16 100.07 53908.88 88888.00 2008-11-10 05:47:41.408 315 17494.15 100.01 53908.90 88888.00 2008-11-10 05:47:41.908 315 17494.08 99.93 53908.89 88888.00 2008-11-10 05:47:42.408 315 17493.99 99.86 53908.93 88888.00 2008-11-10 05:47:42.908 315 17493.83 99.76 53908.83 88888.00 2008-11-10 05:47:43.408 315 17493.77 99.68 53908.85 88888.00 2008-11-10 05:47:43.908 315 17493.82 99.61 53908.89 88888.00 2008-11-10 05:47:44.408 315 17493.87 99.52 53908.90 88888.00 2008-11-10 05:47:44.908 315 17493.83 99.43 53908.84 88888.00 2008-11-10 05:47:45.408 315 17493.77 99.36 53908.82 88888.00 2008-11-10 05:47:45.908 315 17493.73 99.32 53908.85 88888.00 2008-11-10 05:47:46.408 315 17493.73 99.29 53908.76 88888.00 2008-11-10 05:47:46.908 315 17493.74 99.23 53908.79 88888.00 2008-11-10 05:47:47.408 315 17493.73 99.14 53908.87 88888.00 2008-11-10 05:47:47.908 315 17493.65 99.12 53908.95 88888.00 2008-11-10 05:47:48.408 315 17493.65 99.17 53908.92 88888.00 2008-11-10 05:47:48.908 315 17493.64 99.11 53908.93 88888.00 2008-11-10 05:47:49.408 315 17493.51 99.07 53908.96 88888.00 2008-11-10 05:47:49.908 315 17493.41 98.98 53908.95 88888.00 2008-11-10 05:47:50.408 315 17493.35 98.91 53908.95 88888.00 2008-11-10 05:47:50.908 315 17493.26 98.90 53909.05 88888.00 2008-11-10 05:47:51.408 315 17493.22 98.97 53909.04 88888.00 2008-11-10 05:47:51.908 315 17493.19 98.93 53908.95 88888.00 2008-11-10 05:47:52.408 315 17493.12 98.93 53908.92 88888.00 2008-11-10 05:47:52.908 315 17493.03 98.91 53908.94 88888.00 2008-11-10 05:47:53.408 315 17493.08 98.97 53909.01 88888.00 2008-11-10 05:47:53.908 315 17493.09 98.99 53908.95 88888.00 2008-11-10 05:47:54.408 315 17493.02 98.97 53908.97 88888.00 2008-11-10 05:47:54.908 315 17492.98 98.92 53908.96 88888.00 2008-11-10 05:47:55.408 315 17492.95 98.87 53908.93 88888.00 2008-11-10 05:47:55.908 315 17492.95 98.84 53909.01 88888.00 2008-11-10 05:47:56.408 315 17492.82 98.88 53908.98 88888.00 2008-11-10 05:47:56.908 315 17492.74 98.91 53908.99 88888.00 2008-11-10 05:47:57.408 315 17492.76 98.90 53909.04 88888.00 2008-11-10 05:47:57.908 315 17492.75 98.90 53909.00 88888.00 2008-11-10 05:47:58.408 315 17492.73 98.92 53909.01 88888.00 2008-11-10 05:47:58.908 315 17492.63 98.94 53908.96 88888.00 2008-11-10 05:47:59.405 315 17492.56 98.92 53908.95 88888.00 2008-11-10 05:47:59.905 315 17492.57 98.89 53909.04 88888.00 2008-11-10 05:48:00.405 315 17492.49 98.85 53909.01 88888.00 2008-11-10 05:48:00.905 315 17492.46 98.88 53909.00 88888.00 2008-11-10 05:48:01.405 315 17492.43 98.94 53908.96 88888.00 2008-11-10 05:48:01.905 315 17492.39 98.97 53908.90 88888.00 2008-11-10 05:48:02.405 315 17492.32 98.98 53909.03 88888.00 2008-11-10 05:48:02.905 315 17492.25 99.03 53909.00 88888.00 2008-11-10 05:48:03.405 315 17492.35 99.07 53908.98 88888.00 2008-11-10 05:48:03.905 315 17492.36 99.10 53909.03 88888.00 2008-11-10 05:48:04.405 315 17492.35 99.13 53909.08 88888.00 2008-11-10 05:48:04.905 315 17492.25 99.15 53909.12 88888.00 2008-11-10 05:48:05.405 315 17492.13 99.17 53909.12 88888.00 2008-11-10 05:48:05.905 315 17492.12 99.17 53909.07 88888.00 2008-11-10 05:48:06.405 315 17492.15 99.21 53909.01 88888.00 2008-11-10 05:48:06.905 315 17492.15 99.26 53909.04 88888.00 2008-11-10 05:48:07.405 315 17492.14 99.27 53909.07 88888.00 2008-11-10 05:48:07.905 315 17492.19 99.30 53909.01 88888.00 2008-11-10 05:48:08.405 315 17492.21 99.38 53909.07 88888.00 2008-11-10 05:48:08.905 315 17492.05 99.38 53909.06 88888.00 2008-11-10 05:48:09.405 315 17492.02 99.44 53909.05 88888.00 2008-11-10 05:48:09.905 315 17492.04 99.51 53909.03 88888.00 2008-11-10 05:48:10.405 315 17492.09 99.56 53908.99 88888.00 2008-11-10 05:48:10.905 315 17492.03 99.50 53908.96 88888.00 2008-11-10 05:48:11.405 315 17491.96 99.58 53909.03 88888.00 2008-11-10 05:48:11.905 315 17491.95 99.65 53909.12 88888.00 2008-11-10 05:48:12.405 315 17491.95 99.73 53909.13 88888.00 2008-11-10 05:48:12.905 315 17491.94 99.86 53909.10 88888.00 2008-11-10 05:48:13.405 315 17492.02 99.92 53909.09 88888.00 2008-11-10 05:48:13.905 315 17492.01 99.93 53909.09 88888.00 2008-11-10 05:48:14.405 315 17491.98 100.05 53909.09 88888.00 2008-11-10 05:48:14.905 315 17491.95 100.10 53909.04 88888.00 2008-11-10 05:48:15.405 315 17491.98 100.21 53909.06 88888.00 2008-11-10 05:48:15.905 315 17492.03 100.25 53909.09 88888.00 2008-11-10 05:48:16.405 315 17492.06 100.29 53909.11 88888.00 2008-11-10 05:48:16.905 315 17492.17 100.37 53909.13 88888.00 2008-11-10 05:48:17.405 315 17492.13 100.43 53909.13 88888.00 2008-11-10 05:48:17.905 315 17492.11 100.49 53909.15 88888.00 2008-11-10 05:48:18.405 315 17492.07 100.58 53909.10 88888.00 2008-11-10 05:48:18.905 315 17492.04 100.73 53909.04 88888.00 2008-11-10 05:48:19.405 315 17492.00 100.85 53909.00 88888.00 2008-11-10 05:48:19.905 315 17492.02 100.85 53909.01 88888.00 2008-11-10 05:48:20.405 315 17492.07 100.90 53909.00 88888.00 2008-11-10 05:48:20.905 315 17492.12 101.06 53908.97 88888.00 2008-11-10 05:48:21.405 315 17492.12 101.18 53908.98 88888.00 2008-11-10 05:48:21.905 315 17492.21 101.24 53909.03 88888.00 2008-11-10 05:48:22.405 315 17492.29 101.29 53908.97 88888.00 2008-11-10 05:48:22.905 315 17492.31 101.41 53908.95 88888.00 2008-11-10 05:48:23.405 315 17492.35 101.52 53908.95 88888.00 2008-11-10 05:48:23.905 315 17492.36 101.53 53908.84 88888.00 2008-11-10 05:48:24.405 315 17492.37 101.53 53908.79 88888.00 2008-11-10 05:48:24.905 315 17492.42 101.55 53908.82 88888.00 2008-11-10 05:48:25.405 315 17492.49 101.59 53908.75 88888.00 2008-11-10 05:48:25.905 315 17492.57 101.65 53908.76 88888.00 2008-11-10 05:48:26.405 315 17492.68 101.68 53908.88 88888.00 2008-11-10 05:48:26.905 315 17492.85 101.78 53908.85 88888.00 2008-11-10 05:48:27.405 315 17492.94 101.86 53908.81 88888.00 2008-11-10 05:48:27.905 315 17492.92 101.94 53908.93 88888.00 2008-11-10 05:48:28.405 315 17492.94 101.94 53908.98 88888.00 2008-11-10 05:48:28.905 315 17493.05 102.00 53908.95 88888.00 2008-11-10 05:48:29.405 315 17492.96 102.06 53908.86 88888.00 2008-11-10 05:48:29.905 315 17493.09 102.09 53908.83 88888.00 2008-11-10 05:48:30.405 315 17493.21 102.13 53908.78 88888.00 2008-11-10 05:48:30.905 315 17493.22 102.17 53908.79 88888.00 2008-11-10 05:48:31.405 315 17493.31 102.24 53908.85 88888.00 2008-11-10 05:48:31.905 315 17493.35 102.22 53908.85 88888.00 2008-11-10 05:48:32.405 315 17493.32 102.25 53908.79 88888.00 2008-11-10 05:48:32.905 315 17493.39 102.26 53908.67 88888.00 2008-11-10 05:48:33.405 315 17493.62 102.23 53908.63 88888.00 2008-11-10 05:48:33.905 315 17493.72 102.27 53908.66 88888.00 2008-11-10 05:48:34.405 315 17493.77 102.32 53908.59 88888.00 2008-11-10 05:48:34.905 315 17493.82 102.41 53908.57 88888.00 2008-11-10 05:48:35.405 315 17493.89 102.41 53908.59 88888.00 2008-11-10 05:48:35.905 315 17493.88 102.42 53908.66 88888.00 2008-11-10 05:48:36.405 315 17493.94 102.37 53908.61 88888.00 2008-11-10 05:48:36.905 315 17494.03 102.39 53908.63 88888.00 2008-11-10 05:48:37.405 315 17494.06 102.42 53908.64 88888.00 2008-11-10 05:48:37.905 315 17494.15 102.42 53908.66 88888.00 2008-11-10 05:48:38.405 315 17494.25 102.41 53908.64 88888.00 2008-11-10 05:48:38.905 315 17494.31 102.48 53908.59 88888.00 2008-11-10 05:48:39.405 315 17494.29 102.45 53908.56 88888.00 2008-11-10 05:48:39.905 315 17494.26 102.45 53908.52 88888.00 2008-11-10 05:48:40.405 315 17494.29 102.44 53908.55 88888.00 2008-11-10 05:48:40.905 315 17494.37 102.32 53908.59 88888.00 2008-11-10 05:48:41.405 315 17494.40 102.27 53908.59 88888.00 2008-11-10 05:48:41.905 315 17494.39 102.20 53908.63 88888.00 2008-11-10 05:48:42.405 315 17494.49 102.15 53908.61 88888.00 2008-11-10 05:48:42.905 315 17494.41 102.16 53908.63 88888.00 2008-11-10 05:48:43.405 315 17494.43 102.17 53908.63 88888.00 2008-11-10 05:48:43.905 315 17494.53 102.15 53908.52 88888.00 2008-11-10 05:48:44.405 315 17494.60 102.10 53908.50 88888.00 2008-11-10 05:48:44.905 315 17494.59 102.00 53908.53 88888.00 2008-11-10 05:48:45.405 315 17494.55 101.98 53908.57 88888.00 2008-11-10 05:48:45.905 315 17494.55 102.00 53908.68 88888.00 2008-11-10 05:48:46.405 315 17494.65 102.06 53908.70 88888.00 2008-11-10 05:48:46.905 315 17494.67 102.03 53908.72 88888.00 2008-11-10 05:48:47.405 315 17494.64 102.01 53908.65 88888.00 2008-11-10 05:48:47.905 315 17494.66 102.00 53908.65 88888.00 2008-11-10 05:48:48.405 315 17494.69 101.91 53908.66 88888.00 2008-11-10 05:48:48.905 315 17494.72 101.92 53908.70 88888.00 2008-11-10 05:48:49.405 315 17494.78 101.87 53908.72 88888.00 2008-11-10 05:48:49.905 315 17494.70 101.84 53908.67 88888.00 2008-11-10 05:48:50.405 315 17494.57 101.77 53908.60 88888.00 2008-11-10 05:48:50.905 315 17494.70 101.83 53908.61 88888.00 2008-11-10 05:48:51.405 315 17494.75 101.92 53908.57 88888.00 2008-11-10 05:48:51.905 315 17494.68 101.85 53908.53 88888.00 2008-11-10 05:48:52.405 315 17494.67 101.75 53908.55 88888.00 2008-11-10 05:48:52.905 315 17494.71 101.71 53908.67 88888.00 2008-11-10 05:48:53.405 315 17494.87 101.65 53908.63 88888.00 2008-11-10 05:48:53.905 315 17494.81 101.77 53908.59 88888.00 2008-11-10 05:48:54.405 315 17494.79 101.76 53908.59 88888.00 2008-11-10 05:48:54.905 315 17494.72 101.65 53908.52 88888.00 2008-11-10 05:48:55.405 315 17494.70 101.62 53908.53 88888.00 2008-11-10 05:48:55.905 315 17494.75 101.56 53908.59 88888.00 2008-11-10 05:48:56.405 315 17494.75 101.54 53908.62 88888.00 2008-11-10 05:48:56.905 315 17494.76 101.52 53908.65 88888.00 2008-11-10 05:48:57.405 315 17494.86 101.53 53908.57 88888.00 2008-11-10 05:48:57.905 315 17494.91 101.48 53908.56 88888.00 2008-11-10 05:48:58.405 315 17494.91 101.41 53908.72 88888.00 2008-11-10 05:48:58.905 315 17494.88 101.41 53908.68 88888.00 2008-11-10 05:48:59.405 315 17494.71 101.41 53908.59 88888.00 2008-11-10 05:48:59.905 315 17494.85 101.39 53908.53 88888.00 2008-11-10 05:49:00.405 315 17494.88 101.42 53908.60 88888.00 2008-11-10 05:49:00.905 315 17494.85 101.44 53908.54 88888.00 2008-11-10 05:49:01.405 315 17494.89 101.38 53908.50 88888.00 2008-11-10 05:49:01.905 315 17494.89 101.31 53908.57 88888.00 2008-11-10 05:49:02.405 315 17494.88 101.31 53908.56 88888.00 2008-11-10 05:49:02.905 315 17494.88 101.22 53908.59 88888.00 2008-11-10 05:49:03.405 315 17494.91 101.21 53908.60 88888.00 2008-11-10 05:49:03.905 315 17494.87 101.27 53908.57 88888.00 2008-11-10 05:49:04.405 315 17494.90 101.21 53908.55 88888.00 2008-11-10 05:49:04.905 315 17494.86 101.22 53908.62 88888.00 2008-11-10 05:49:05.405 315 17494.92 101.24 53908.67 88888.00 2008-11-10 05:49:05.905 315 17494.92 101.26 53908.61 88888.00 2008-11-10 05:49:06.405 315 17494.88 101.25 53908.52 88888.00 2008-11-10 05:49:06.905 315 17494.86 101.21 53908.49 88888.00 2008-11-10 05:49:07.405 315 17494.81 101.18 53908.64 88888.00 2008-11-10 05:49:07.905 315 17494.79 101.23 53908.73 88888.00 2008-11-10 05:49:08.405 315 17494.91 101.24 53908.72 88888.00 2008-11-10 05:49:08.905 315 17494.88 101.24 53908.77 88888.00 2008-11-10 05:49:09.405 315 17494.85 101.22 53908.66 88888.00 2008-11-10 05:49:09.905 315 17494.88 101.23 53908.59 88888.00 2008-11-10 05:49:10.405 315 17494.89 101.26 53908.61 88888.00 2008-11-10 05:49:10.905 315 17494.86 101.25 53908.59 88888.00 2008-11-10 05:49:11.405 315 17494.90 101.21 53908.57 88888.00 2008-11-10 05:49:11.905 315 17495.04 101.16 53908.53 88888.00 2008-11-10 05:49:12.405 315 17494.96 101.10 53908.61 88888.00 2008-11-10 05:49:12.905 315 17494.94 101.16 53908.61 88888.00 2008-11-10 05:49:13.405 315 17494.96 101.15 53908.62 88888.00 2008-11-10 05:49:13.905 315 17494.88 101.21 53908.62 88888.00 2008-11-10 05:49:14.405 315 17494.94 101.21 53908.61 88888.00 2008-11-10 05:49:14.905 315 17494.94 101.19 53908.57 88888.00 2008-11-10 05:49:15.405 315 17494.81 101.17 53908.56 88888.00 2008-11-10 05:49:15.905 315 17494.88 101.15 53908.59 88888.00 2008-11-10 05:49:16.405 315 17494.94 101.13 53908.55 88888.00 2008-11-10 05:49:16.905 315 17494.99 101.12 53908.63 88888.00 2008-11-10 05:49:17.405 315 17495.10 101.06 53908.66 88888.00 2008-11-10 05:49:17.905 315 17495.17 101.09 53908.67 88888.00 2008-11-10 05:49:18.405 315 17495.11 101.08 53908.67 88888.00 2008-11-10 05:49:18.905 315 17495.13 101.06 53908.65 88888.00 2008-11-10 05:49:19.405 315 17495.06 101.03 53908.65 88888.00 2008-11-10 05:49:19.905 315 17495.08 100.95 53908.56 88888.00 2008-11-10 05:49:20.405 315 17495.08 100.93 53908.61 88888.00 2008-11-10 05:49:20.905 315 17495.09 100.89 53908.60 88888.00 2008-11-10 05:49:21.405 315 17495.12 100.89 53908.63 88888.00 2008-11-10 05:49:21.905 315 17495.16 100.93 53908.67 88888.00 2008-11-10 05:49:22.405 315 17495.12 100.90 53908.64 88888.00 2008-11-10 05:49:22.905 315 17495.02 100.88 53908.59 88888.00 2008-11-10 05:49:23.405 315 17494.96 100.86 53908.67 88888.00 2008-11-10 05:49:23.905 315 17494.97 100.82 53908.64 88888.00 2008-11-10 05:49:24.405 315 17495.07 100.82 53908.64 88888.00 2008-11-10 05:49:24.905 315 17495.16 100.77 53908.66 88888.00 2008-11-10 05:49:25.405 315 17495.10 100.68 53908.65 88888.00 2008-11-10 05:49:25.905 315 17495.04 100.64 53908.63 88888.00 2008-11-10 05:49:26.405 315 17495.07 100.59 53908.68 88888.00 2008-11-10 05:49:26.905 315 17495.10 100.59 53908.77 88888.00 2008-11-10 05:49:27.405 315 17495.01 100.53 53908.76 88888.00 2008-11-10 05:49:27.905 315 17494.97 100.58 53908.83 88888.00 2008-11-10 05:49:28.405 315 17494.98 100.56 53908.81 88888.00 2008-11-10 05:49:28.905 315 17494.94 100.55 53908.68 88888.00 2008-11-10 05:49:29.405 315 17494.97 100.46 53908.65 88888.00 2008-11-10 05:49:29.905 315 17495.02 100.37 53908.63 88888.00 2008-11-10 05:49:30.405 315 17495.06 100.34 53908.61 88888.00 2008-11-10 05:49:30.905 315 17494.94 100.31 53908.64 88888.00 2008-11-10 05:49:31.405 315 17494.81 100.31 53908.65 88888.00 2008-11-10 05:49:31.905 315 17494.78 100.36 53908.56 88888.00 2008-11-10 05:49:32.405 315 17494.82 100.21 53908.50 88888.00 2008-11-10 05:49:32.905 315 17494.79 100.18 53908.48 88888.00 2008-11-10 05:49:33.405 315 17494.87 100.14 53908.52 88888.00 2008-11-10 05:49:33.905 315 17494.89 100.09 53908.60 88888.00 2008-11-10 05:49:34.405 315 17494.89 100.08 53908.67 88888.00 2008-11-10 05:49:34.905 315 17494.81 100.09 53908.62 88888.00 2008-11-10 05:49:35.405 315 17494.72 100.06 53908.55 88888.00 2008-11-10 05:49:35.905 315 17494.76 100.06 53908.54 88888.00 2008-11-10 05:49:36.405 315 17494.75 100.10 53908.57 88888.00 2008-11-10 05:49:36.905 315 17494.64 100.02 53908.52 88888.00 2008-11-10 05:49:37.405 315 17494.62 99.95 53908.63 88888.00 2008-11-10 05:49:37.905 315 17494.70 99.92 53908.67 88888.00 2008-11-10 05:49:38.405 315 17494.76 99.88 53908.57 88888.00 2008-11-10 05:49:38.905 315 17494.72 99.88 53908.57 88888.00 2008-11-10 05:49:39.405 315 17494.66 99.89 53908.71 88888.00 2008-11-10 05:49:39.905 315 17494.61 99.87 53908.67 88888.00 2008-11-10 05:49:40.405 315 17494.61 99.82 53908.65 88888.00 2008-11-10 05:49:40.905 315 17494.65 99.82 53908.60 88888.00 2008-11-10 05:49:41.405 315 17494.59 99.90 53908.57 88888.00 2008-11-10 05:49:41.905 315 17494.57 99.97 53908.61 88888.00 2008-11-10 05:49:42.405 315 17494.54 99.92 53908.61 88888.00 2008-11-10 05:49:42.905 315 17494.66 99.85 53908.68 88888.00 2008-11-10 05:49:43.405 315 17494.65 99.88 53908.78 88888.00 2008-11-10 05:49:43.905 315 17494.57 99.91 53908.78 88888.00 2008-11-10 05:49:44.405 315 17494.65 99.90 53908.67 88888.00 2008-11-10 05:49:44.905 315 17494.70 99.90 53908.68 88888.00 2008-11-10 05:49:45.405 315 17494.57 99.88 53908.66 88888.00 2008-11-10 05:49:45.905 315 17494.53 99.83 53908.70 88888.00 2008-11-10 05:49:46.405 315 17494.48 99.79 53908.70 88888.00 2008-11-10 05:49:46.905 315 17494.44 99.83 53908.75 88888.00 2008-11-10 05:49:47.405 315 17494.47 99.92 53908.72 88888.00 2008-11-10 05:49:47.905 315 17494.43 99.93 53908.72 88888.00 2008-11-10 05:49:48.405 315 17494.43 99.95 53908.70 88888.00 2008-11-10 05:49:48.905 315 17494.44 99.97 53908.73 88888.00 2008-11-10 05:49:49.405 315 17494.39 100.01 53908.77 88888.00 2008-11-10 05:49:49.905 315 17494.39 99.98 53908.83 88888.00 2008-11-10 05:49:50.405 315 17494.36 100.00 53908.73 88888.00 2008-11-10 05:49:50.905 315 17494.25 100.05 53908.75 88888.00 2008-11-10 05:49:51.405 315 17494.17 100.09 53908.75 88888.00 2008-11-10 05:49:51.905 315 17494.19 100.14 53908.77 88888.00 2008-11-10 05:49:52.405 315 17494.08 100.22 53908.74 88888.00 2008-11-10 05:49:52.905 315 17494.05 100.27 53908.76 88888.00 2008-11-10 05:49:53.405 315 17494.06 100.27 53908.82 88888.00 2008-11-10 05:49:53.905 315 17494.15 100.35 53908.82 88888.00 2008-11-10 05:49:54.405 315 17494.09 100.41 53908.73 88888.00 2008-11-10 05:49:54.905 315 17493.99 100.43 53908.77 88888.00 2008-11-10 05:49:55.405 315 17494.03 100.44 53908.82 88888.00 2008-11-10 05:49:55.905 315 17493.99 100.54 53908.83 88888.00 2008-11-10 05:49:56.405 315 17493.96 100.58 53908.82 88888.00 2008-11-10 05:49:56.905 315 17493.96 100.70 53908.79 88888.00 2008-11-10 05:49:57.405 315 17493.88 100.73 53908.79 88888.00 2008-11-10 05:49:57.905 315 17493.85 100.74 53908.82 88888.00 2008-11-10 05:49:58.405 315 17493.94 100.73 53908.92 88888.00 2008-11-10 05:49:58.905 315 17493.94 100.73 53908.83 88888.00 2008-11-10 05:49:59.405 315 17493.93 100.73 53908.70 88888.00 2008-11-10 05:49:59.905 315 17493.97 100.82 53908.61 88888.00 2008-11-10 05:50:00.405 315 17493.94 100.87 53908.59 88888.00 2008-11-10 05:50:00.905 315 17493.85 100.90 53908.70 88888.00 2008-11-10 05:50:01.405 315 17493.86 100.94 53908.70 88888.00 2008-11-10 05:50:01.905 315 17493.87 100.97 53908.70 88888.00 2008-11-10 05:50:02.405 315 17493.84 100.97 53908.71 88888.00 2008-11-10 05:50:02.905 315 17493.84 100.99 53908.72 88888.00 2008-11-10 05:50:03.405 315 17493.88 101.05 53908.71 88888.00 2008-11-10 05:50:03.905 315 17494.02 101.15 53908.72 88888.00 2008-11-10 05:50:04.405 315 17493.92 101.14 53908.71 88888.00 2008-11-10 05:50:04.905 315 17493.92 101.10 53908.73 88888.00 2008-11-10 05:50:05.405 315 17493.90 101.14 53908.76 88888.00 2008-11-10 05:50:05.905 315 17493.93 101.25 53908.70 88888.00 2008-11-10 05:50:06.405 315 17493.98 101.28 53908.83 88888.00 2008-11-10 05:50:06.905 315 17493.94 101.24 53908.76 88888.00 2008-11-10 05:50:07.405 315 17493.99 101.24 53908.70 88888.00 2008-11-10 05:50:07.905 315 17494.03 101.29 53908.65 88888.00 2008-11-10 05:50:08.405 315 17494.03 101.33 53908.65 88888.00 2008-11-10 05:50:08.905 315 17494.03 101.42 53908.64 88888.00 2008-11-10 05:50:09.405 315 17494.06 101.42 53908.67 88888.00 2008-11-10 05:50:09.905 315 17494.03 101.42 53908.63 88888.00 2008-11-10 05:50:10.405 315 17494.11 101.44 53908.63 88888.00 2008-11-10 05:50:10.905 315 17494.04 101.43 53908.73 88888.00 2008-11-10 05:50:11.405 315 17493.97 101.46 53908.73 88888.00 2008-11-10 05:50:11.905 315 17493.98 101.47 53908.71 88888.00 2008-11-10 05:50:12.405 315 17494.08 101.49 53908.67 88888.00 2008-11-10 05:50:12.905 315 17494.07 101.56 53908.70 88888.00 2008-11-10 05:50:13.405 315 17494.02 101.62 53908.61 88888.00 2008-11-10 05:50:13.905 315 17493.99 101.64 53908.70 88888.00 2008-11-10 05:50:14.405 315 17493.98 101.68 53908.62 88888.00 2008-11-10 05:50:14.905 315 17494.06 101.75 53908.61 88888.00 2008-11-10 05:50:15.405 315 17494.02 101.81 53908.74 88888.00 2008-11-10 05:50:15.905 315 17494.05 101.81 53908.72 88888.00 2008-11-10 05:50:16.405 315 17494.03 101.80 53908.71 88888.00 2008-11-10 05:50:16.905 315 17494.20 101.86 53908.70 88888.00 2008-11-10 05:50:17.405 315 17494.10 101.98 53908.53 88888.00 2008-11-10 05:50:17.905 315 17494.09 102.03 53908.51 88888.00 2008-11-10 05:50:18.405 315 17494.09 102.04 53908.52 88888.00 2008-11-10 05:50:18.905 315 17494.07 102.04 53908.55 88888.00 2008-11-10 05:50:19.405 315 17494.15 102.03 53908.56 88888.00 2008-11-10 05:50:19.905 315 17494.24 102.09 53908.61 88888.00 2008-11-10 05:50:20.405 315 17494.24 102.12 53908.54 88888.00 2008-11-10 05:50:20.905 315 17494.18 102.19 53908.49 88888.00 2008-11-10 05:50:21.405 315 17494.20 102.19 53908.52 88888.00 2008-11-10 05:50:21.905 315 17494.28 102.27 53908.59 88888.00 2008-11-10 05:50:22.405 315 17494.31 102.27 53908.51 88888.00 2008-11-10 05:50:22.905 315 17494.39 102.33 53908.51 88888.00 2008-11-10 05:50:23.405 315 17494.43 102.44 53908.57 88888.00 2008-11-10 05:50:23.905 315 17494.44 102.49 53908.60 88888.00 2008-11-10 05:50:24.405 315 17494.39 102.46 53908.61 88888.00 2008-11-10 05:50:24.905 315 17494.38 102.44 53908.55 88888.00 2008-11-10 05:50:25.405 315 17494.46 102.51 53908.48 88888.00 2008-11-10 05:50:25.905 315 17494.58 102.60 53908.49 88888.00 2008-11-10 05:50:26.405 315 17494.69 102.68 53908.53 88888.00 2008-11-10 05:50:26.905 315 17494.79 102.69 53908.55 88888.00 2008-11-10 05:50:27.405 315 17494.87 102.66 53908.49 88888.00 2008-11-10 05:50:27.905 315 17494.87 102.64 53908.47 88888.00 2008-11-10 05:50:28.405 315 17494.89 102.71 53908.47 88888.00 2008-11-10 05:50:28.905 315 17494.95 102.71 53908.42 88888.00 2008-11-10 05:50:29.405 315 17494.96 102.69 53908.33 88888.00 2008-11-10 05:50:29.905 315 17494.99 102.73 53908.33 88888.00 2008-11-10 05:50:30.405 315 17495.07 102.76 53908.40 88888.00 2008-11-10 05:50:30.905 315 17495.10 102.76 53908.40 88888.00 2008-11-10 05:50:31.405 315 17495.15 102.80 53908.41 88888.00 2008-11-10 05:50:31.905 315 17495.15 102.79 53908.42 88888.00 2008-11-10 05:50:32.405 315 17495.21 102.83 53908.38 88888.00 2008-11-10 05:50:32.905 315 17495.26 102.84 53908.31 88888.00 2008-11-10 05:50:33.405 315 17495.22 102.81 53908.42 88888.00 2008-11-10 05:50:33.905 315 17495.32 102.81 53908.45 88888.00 2008-11-10 05:50:34.405 315 17495.30 102.83 53908.39 88888.00 2008-11-10 05:50:34.905 315 17495.29 102.76 53908.31 88888.00 2008-11-10 05:50:35.405 315 17495.32 102.73 53908.26 88888.00 2008-11-10 05:50:35.905 315 17495.32 102.72 53908.21 88888.00 2008-11-10 05:50:36.405 315 17495.45 102.69 53908.14 88888.00 2008-11-10 05:50:36.905 315 17495.50 102.71 53908.18 88888.00 2008-11-10 05:50:37.405 315 17495.56 102.66 53908.32 88888.00 2008-11-10 05:50:37.905 315 17495.67 102.61 53908.33 88888.00 2008-11-10 05:50:38.405 315 17495.72 102.60 53908.29 88888.00 2008-11-10 05:50:38.905 315 17495.76 102.50 53908.30 88888.00 2008-11-10 05:50:39.405 315 17495.74 102.50 53908.23 88888.00 2008-11-10 05:50:39.905 315 17495.72 102.51 53908.18 88888.00 2008-11-10 05:50:40.405 315 17495.74 102.49 53908.15 88888.00 2008-11-10 05:50:40.905 315 17495.80 102.51 53908.20 88888.00 2008-11-10 05:50:41.405 315 17495.80 102.46 53908.18 88888.00 2008-11-10 05:50:41.905 315 17495.86 102.46 53908.28 88888.00 2008-11-10 05:50:42.405 315 17495.86 102.43 53908.32 88888.00 2008-11-10 05:50:42.905 315 17495.84 102.53 53908.32 88888.00 2008-11-10 05:50:43.405 315 17495.76 102.45 53908.28 88888.00 2008-11-10 05:50:43.905 315 17495.70 102.39 53908.20 88888.00 2008-11-10 05:50:44.405 315 17495.74 102.35 53908.20 88888.00 2008-11-10 05:50:44.905 315 17495.77 102.32 53908.25 88888.00 2008-11-10 05:50:45.405 315 17495.73 102.32 53908.25 88888.00 2008-11-10 05:50:45.905 315 17495.72 102.24 53908.22 88888.00 2008-11-10 05:50:46.405 315 17495.74 102.23 53908.30 88888.00 2008-11-10 05:50:46.905 315 17495.73 102.19 53908.34 88888.00 2008-11-10 05:50:47.405 315 17495.73 102.10 53908.30 88888.00 2008-11-10 05:50:47.905 315 17495.70 102.12 53908.32 88888.00 2008-11-10 05:50:48.405 315 17495.79 102.12 53908.31 88888.00 2008-11-10 05:50:48.905 315 17495.83 102.04 53908.34 88888.00 2008-11-10 05:50:49.405 315 17495.90 102.07 53908.31 88888.00 2008-11-10 05:50:49.905 315 17495.94 102.06 53908.32 88888.00 2008-11-10 05:50:50.405 315 17495.94 101.97 53908.37 88888.00 2008-11-10 05:50:50.905 315 17495.91 101.92 53908.43 88888.00 2008-11-10 05:50:51.405 315 17495.84 101.86 53908.48 88888.00 2008-11-10 05:50:51.905 315 17495.87 101.81 53908.47 88888.00 2008-11-10 05:50:52.402 315 17495.87 101.76 53908.45 88888.00 2008-11-10 05:50:52.902 315 17495.91 101.78 53908.53 88888.00 2008-11-10 05:50:53.402 315 17495.90 101.74 53908.50 88888.00 2008-11-10 05:50:53.902 315 17495.83 101.66 53908.49 88888.00 2008-11-10 05:50:54.402 315 17495.72 101.61 53908.47 88888.00 2008-11-10 05:50:54.902 315 17495.67 101.56 53908.43 88888.00 2008-11-10 05:50:55.402 315 17495.69 101.48 53908.43 88888.00 2008-11-10 05:50:55.902 315 17495.64 101.42 53908.55 88888.00 2008-11-10 05:50:56.402 315 17495.67 101.42 53908.59 88888.00 2008-11-10 05:50:56.902 315 17495.74 101.45 53908.50 88888.00 2008-11-10 05:50:57.402 315 17495.69 101.43 53908.50 88888.00 2008-11-10 05:50:57.902 315 17495.66 101.33 53908.50 88888.00 2008-11-10 05:50:58.402 315 17495.64 101.29 53908.43 88888.00 2008-11-10 05:50:58.902 315 17495.60 101.27 53908.47 88888.00 2008-11-10 05:50:59.402 315 17495.67 101.23 53908.44 88888.00 2008-11-10 05:50:59.902 315 17495.62 101.18 53908.41 88888.00 2008-11-10 05:51:00.402 315 17495.61 101.17 53908.47 88888.00 2008-11-10 05:51:00.902 315 17495.67 101.13 53908.50 88888.00 2008-11-10 05:51:01.402 315 17495.63 101.09 53908.42 88888.00 2008-11-10 05:51:01.902 315 17495.60 101.12 53908.50 88888.00 2008-11-10 05:51:02.402 315 17495.61 101.06 53908.49 88888.00 2008-11-10 05:51:02.902 315 17495.61 101.07 53908.41 88888.00 2008-11-10 05:51:03.402 315 17495.50 101.04 53908.39 88888.00 2008-11-10 05:51:03.902 315 17495.47 101.03 53908.44 88888.00 2008-11-10 05:51:04.402 315 17495.50 101.00 53908.48 88888.00 2008-11-10 05:51:04.902 315 17495.50 100.94 53908.50 88888.00 2008-11-10 05:51:05.402 315 17495.50 100.90 53908.51 88888.00 2008-11-10 05:51:05.902 315 17495.53 100.92 53908.45 88888.00 2008-11-10 05:51:06.402 315 17495.64 100.90 53908.56 88888.00 2008-11-10 05:51:06.902 315 17495.57 100.88 53908.57 88888.00 2008-11-10 05:51:07.402 315 17495.45 100.86 53908.59 88888.00 2008-11-10 05:51:07.902 315 17495.42 100.85 53908.57 88888.00 2008-11-10 05:51:08.402 315 17495.47 100.80 53908.50 88888.00 2008-11-10 05:51:08.902 315 17495.42 100.79 53908.45 88888.00 2008-11-10 05:51:09.402 315 17495.33 100.77 53908.40 88888.00 2008-11-10 05:51:09.902 315 17495.30 100.76 53908.41 88888.00 2008-11-10 05:51:10.402 315 17495.25 100.77 53908.47 88888.00 2008-11-10 05:51:10.902 315 17495.29 100.73 53908.49 88888.00 2008-11-10 05:51:11.402 315 17495.23 100.65 53908.45 88888.00 2008-11-10 05:51:11.902 315 17495.17 100.65 53908.51 88888.00 2008-11-10 05:51:12.402 315 17495.19 100.75 53908.57 88888.00 2008-11-10 05:51:12.902 315 17495.23 100.79 53908.53 88888.00 2008-11-10 05:51:13.402 315 17495.16 100.79 53908.53 88888.00 2008-11-10 05:51:13.902 315 17495.11 100.78 53908.53 88888.00 2008-11-10 05:51:14.402 315 17495.08 100.76 53908.50 88888.00 2008-11-10 05:51:14.902 315 17495.01 100.74 53908.52 88888.00 2008-11-10 05:51:15.402 315 17495.05 100.76 53908.50 88888.00 2008-11-10 05:51:15.902 315 17494.99 100.77 53908.55 88888.00 2008-11-10 05:51:16.402 315 17495.09 100.80 53908.61 88888.00 2008-11-10 05:51:16.902 315 17495.06 100.87 53908.54 88888.00 2008-11-10 05:51:17.402 315 17494.98 100.89 53908.57 88888.00 2008-11-10 05:51:17.902 315 17494.88 100.83 53908.50 88888.00 2008-11-10 05:51:18.402 315 17494.90 100.87 53908.45 88888.00 2008-11-10 05:51:18.902 315 17494.92 100.88 53908.51 88888.00 2008-11-10 05:51:19.402 315 17494.92 100.87 53908.60 88888.00 2008-11-10 05:51:19.902 315 17494.87 100.82 53908.55 88888.00 2008-11-10 05:51:20.402 315 17494.86 100.82 53908.62 88888.00 2008-11-10 05:51:20.902 315 17494.91 100.84 53908.60 88888.00 2008-11-10 05:51:21.402 315 17494.86 100.89 53908.59 88888.00 2008-11-10 05:51:21.902 315 17494.79 100.93 53908.56 88888.00 2008-11-10 05:51:22.402 315 17494.82 100.90 53908.57 88888.00 2008-11-10 05:51:22.902 315 17494.84 100.93 53908.50 88888.00 2008-11-10 05:51:23.402 315 17494.85 100.88 53908.52 88888.00 2008-11-10 05:51:23.902 315 17494.90 100.95 53908.48 88888.00 2008-11-10 05:51:24.402 315 17494.86 100.94 53908.51 88888.00 2008-11-10 05:51:24.902 315 17494.85 100.99 53908.56 88888.00 2008-11-10 05:51:25.402 315 17494.81 101.00 53908.61 88888.00 2008-11-10 05:51:25.902 315 17494.79 101.08 53908.64 88888.00 2008-11-10 05:51:26.402 315 17494.87 101.10 53908.55 88888.00 2008-11-10 05:51:26.902 315 17494.86 101.12 53908.51 88888.00 2008-11-10 05:51:27.402 315 17494.78 101.14 53908.66 88888.00 2008-11-10 05:51:27.902 315 17494.79 101.13 53908.63 88888.00 2008-11-10 05:51:28.402 315 17494.82 101.22 53908.67 88888.00 2008-11-10 05:51:28.902 315 17494.79 101.24 53908.65 88888.00 2008-11-10 05:51:29.402 315 17494.84 101.23 53908.65 88888.00 2008-11-10 05:51:29.902 315 17494.97 101.22 53908.65 88888.00 2008-11-10 05:51:30.402 315 17495.00 101.32 53908.62 88888.00 2008-11-10 05:51:30.902 315 17494.91 101.35 53908.61 88888.00 2008-11-10 05:51:31.402 315 17494.96 101.31 53908.52 88888.00 2008-11-10 05:51:31.902 315 17494.95 101.27 53908.60 88888.00 2008-11-10 05:51:32.402 315 17494.92 101.29 53908.65 88888.00 2008-11-10 05:51:32.902 315 17494.97 101.35 53908.54 88888.00 2008-11-10 05:51:33.402 315 17495.00 101.35 53908.52 88888.00 2008-11-10 05:51:33.902 315 17494.94 101.35 53908.56 88888.00 2008-11-10 05:51:34.402 315 17494.82 101.39 53908.54 88888.00 2008-11-10 05:51:34.902 315 17494.86 101.38 53908.41 88888.00 2008-11-10 05:51:35.402 315 17494.97 101.37 53908.33 88888.00 2008-11-10 05:51:35.902 315 17494.92 101.36 53908.31 88888.00 2008-11-10 05:51:36.402 315 17494.89 101.41 53908.39 88888.00 2008-11-10 05:51:36.902 315 17494.88 101.42 53908.44 88888.00 2008-11-10 05:51:37.402 315 17494.88 101.38 53908.54 88888.00 2008-11-10 05:51:37.902 315 17494.79 101.44 53908.60 88888.00 2008-11-10 05:51:38.402 315 17494.71 101.42 53908.54 88888.00 2008-11-10 05:51:38.902 315 17494.79 101.38 53908.55 88888.00 2008-11-10 05:51:39.402 315 17494.81 101.42 53908.53 88888.00 2008-11-10 05:51:39.902 315 17494.72 101.47 53908.44 88888.00 2008-11-10 05:51:40.402 315 17494.81 101.51 53908.61 88888.00 2008-11-10 05:51:40.902 315 17494.79 101.56 53908.67 88888.00 2008-11-10 05:51:41.402 315 17494.81 101.61 53908.57 88888.00 2008-11-10 05:51:41.902 315 17494.86 101.58 53908.53 88888.00 2008-11-10 05:51:42.402 315 17494.86 101.58 53908.48 88888.00 2008-11-10 05:51:42.902 315 17494.92 101.55 53908.41 88888.00 2008-11-10 05:51:43.402 315 17494.97 101.56 53908.42 88888.00 2008-11-10 05:51:43.902 315 17494.92 101.63 53908.45 88888.00 2008-11-10 05:51:44.402 315 17494.92 101.59 53908.52 88888.00 2008-11-10 05:51:44.902 315 17494.94 101.55 53908.54 88888.00 2008-11-10 05:51:45.402 315 17494.90 101.55 53908.50 88888.00 2008-11-10 05:51:45.902 315 17494.95 101.62 53908.49 88888.00 2008-11-10 05:51:46.402 315 17494.94 101.67 53908.45 88888.00 2008-11-10 05:51:46.902 315 17494.86 101.70 53908.39 88888.00 2008-11-10 05:51:47.402 315 17494.91 101.67 53908.36 88888.00 2008-11-10 05:51:47.902 315 17494.88 101.70 53908.31 88888.00 2008-11-10 05:51:48.402 315 17495.01 101.68 53908.36 88888.00 2008-11-10 05:51:48.902 315 17495.11 101.77 53908.38 88888.00 2008-11-10 05:51:49.402 315 17495.13 101.80 53908.34 88888.00 2008-11-10 05:51:49.902 315 17495.13 101.80 53908.48 88888.00 2008-11-10 05:51:50.402 315 17495.07 101.78 53908.47 88888.00 2008-11-10 05:51:50.902 315 17495.15 101.83 53908.41 88888.00 2008-11-10 05:51:51.402 315 17495.15 101.82 53908.38 88888.00 2008-11-10 05:51:51.902 315 17495.17 101.84 53908.32 88888.00 2008-11-10 05:51:52.402 315 17495.17 101.84 53908.37 88888.00 2008-11-10 05:51:52.902 315 17495.27 101.86 53908.54 88888.00 2008-11-10 05:51:53.402 315 17495.28 101.92 53908.52 88888.00 2008-11-10 05:51:53.902 315 17495.30 101.88 53908.51 88888.00 2008-11-10 05:51:54.402 315 17495.29 101.88 53908.50 88888.00 2008-11-10 05:51:54.902 315 17495.32 101.87 53908.41 88888.00 2008-11-10 05:51:55.402 315 17495.37 101.87 53908.42 88888.00 2008-11-10 05:51:55.902 315 17495.39 101.85 53908.47 88888.00 2008-11-10 05:51:56.402 315 17495.37 101.85 53908.34 88888.00 2008-11-10 05:51:56.902 315 17495.40 101.86 53908.32 88888.00 2008-11-10 05:51:57.402 315 17495.42 101.88 53908.39 88888.00 2008-11-10 05:51:57.902 315 17495.47 101.82 53908.40 88888.00 2008-11-10 05:51:58.402 315 17495.45 101.80 53908.39 88888.00 2008-11-10 05:51:58.902 315 17495.47 101.81 53908.39 88888.00 2008-11-10 05:51:59.402 315 17495.43 101.85 53908.40 88888.00 2008-11-10 05:51:59.902 315 17495.45 101.85 53908.41 88888.00 2008-11-10 05:52:00.402 315 17495.46 101.77 53908.49 88888.00 2008-11-10 05:52:00.902 315 17495.49 101.75 53908.42 88888.00 2008-11-10 05:52:01.402 315 17495.50 101.75 53908.42 88888.00 2008-11-10 05:52:01.902 315 17495.41 101.74 53908.38 88888.00 2008-11-10 05:52:02.402 315 17495.36 101.80 53908.29 88888.00 2008-11-10 05:52:02.902 315 17495.42 101.80 53908.38 88888.00 2008-11-10 05:52:03.402 315 17495.48 101.82 53908.41 88888.00 2008-11-10 05:52:03.902 315 17495.51 101.84 53908.41 88888.00 2008-11-10 05:52:04.402 315 17495.58 101.82 53908.22 88888.00 2008-11-10 05:52:04.902 315 17495.57 101.82 53908.18 88888.00 2008-11-10 05:52:05.402 315 17495.58 101.82 53908.29 88888.00 2008-11-10 05:52:05.902 315 17495.69 101.82 53908.31 88888.00 2008-11-10 05:52:06.402 315 17495.70 101.81 53908.30 88888.00 2008-11-10 05:52:06.902 315 17495.63 101.82 53908.30 88888.00 2008-11-10 05:52:07.402 315 17495.68 101.81 53908.25 88888.00 2008-11-10 05:52:07.902 315 17495.73 101.76 53908.19 88888.00 2008-11-10 05:52:08.402 315 17495.70 101.75 53908.15 88888.00 2008-11-10 05:52:08.902 315 17495.81 101.71 53908.18 88888.00 2008-11-10 05:52:09.402 315 17495.74 101.78 53908.16 88888.00 2008-11-10 05:52:09.902 315 17495.66 101.74 53908.10 88888.00 2008-11-10 05:52:10.402 315 17495.55 101.76 53908.14 88888.00 2008-11-10 05:52:10.902 315 17495.55 101.72 53908.15 88888.00 2008-11-10 05:52:11.402 315 17495.57 101.66 53908.20 88888.00 2008-11-10 05:52:11.902 315 17495.59 101.65 53908.22 88888.00 2008-11-10 05:52:12.402 315 17495.66 101.72 53908.17 88888.00 2008-11-10 05:52:12.902 315 17495.76 101.77 53908.10 88888.00 2008-11-10 05:52:13.402 315 17495.72 101.74 53908.16 88888.00 2008-11-10 05:52:13.902 315 17495.64 101.72 53908.19 88888.00 2008-11-10 05:52:14.402 315 17495.66 101.73 53908.33 88888.00 2008-11-10 05:52:14.902 315 17495.71 101.68 53908.39 88888.00 2008-11-10 05:52:15.402 315 17495.74 101.66 53908.29 88888.00 2008-11-10 05:52:15.902 315 17495.79 101.62 53908.25 88888.00 2008-11-10 05:52:16.402 315 17495.82 101.63 53908.19 88888.00 2008-11-10 05:52:16.902 315 17495.81 101.71 53908.19 88888.00 2008-11-10 05:52:17.402 315 17495.83 101.75 53908.19 88888.00 2008-11-10 05:52:17.902 315 17495.81 101.71 53908.20 88888.00 2008-11-10 05:52:18.402 315 17495.77 101.63 53908.20 88888.00 2008-11-10 05:52:18.902 315 17495.87 101.61 53908.16 88888.00 2008-11-10 05:52:19.402 315 17495.94 101.64 53908.25 88888.00 2008-11-10 05:52:19.902 315 17495.98 101.59 53908.32 88888.00 2008-11-10 05:52:20.402 315 17495.92 101.56 53908.21 88888.00 2008-11-10 05:52:20.902 315 17495.90 101.56 53908.31 88888.00 2008-11-10 05:52:21.402 315 17495.89 101.57 53908.32 88888.00 2008-11-10 05:52:21.902 315 17495.91 101.64 53908.25 88888.00 2008-11-10 05:52:22.402 315 17495.93 101.64 53908.22 88888.00 2008-11-10 05:52:22.902 315 17495.97 101.58 53908.29 88888.00 2008-11-10 05:52:23.402 315 17496.02 101.56 53908.26 88888.00 2008-11-10 05:52:23.902 315 17495.98 101.62 53908.31 88888.00 2008-11-10 05:52:24.402 315 17495.99 101.59 53908.40 88888.00 2008-11-10 05:52:24.902 315 17496.01 101.57 53908.26 88888.00 2008-11-10 05:52:25.402 315 17496.10 101.59 53908.25 88888.00 2008-11-10 05:52:25.902 315 17496.15 101.64 53908.21 88888.00 2008-11-10 05:52:26.402 315 17496.18 101.57 53908.15 88888.00 2008-11-10 05:52:26.902 315 17496.15 101.65 53908.12 88888.00 2008-11-10 05:52:27.402 315 17496.10 101.65 53908.15 88888.00 2008-11-10 05:52:27.902 315 17496.15 101.57 53908.18 88888.00 2008-11-10 05:52:28.402 315 17496.14 101.52 53908.19 88888.00 2008-11-10 05:52:28.902 315 17496.15 101.54 53908.21 88888.00 2008-11-10 05:52:29.402 315 17496.05 101.51 53908.22 88888.00 2008-11-10 05:52:29.902 315 17496.02 101.53 53908.28 88888.00 2008-11-10 05:52:30.402 315 17496.01 101.52 53908.28 88888.00 2008-11-10 05:52:30.902 315 17495.98 101.49 53908.32 88888.00 2008-11-10 05:52:31.402 315 17496.05 101.47 53908.31 88888.00 2008-11-10 05:52:31.902 315 17496.08 101.46 53908.17 88888.00 2008-11-10 05:52:32.402 315 17496.24 101.52 53908.18 88888.00 2008-11-10 05:52:32.902 315 17496.22 101.57 53908.34 88888.00 2008-11-10 05:52:33.402 315 17496.14 101.48 53908.32 88888.00 2008-11-10 05:52:33.902 315 17496.25 101.44 53908.36 88888.00 2008-11-10 05:52:34.402 315 17496.20 101.47 53908.34 88888.00 2008-11-10 05:52:34.902 315 17496.13 101.46 53908.19 88888.00 2008-11-10 05:52:35.402 315 17496.12 101.48 53908.18 88888.00 2008-11-10 05:52:35.902 315 17496.12 101.49 53908.33 88888.00 2008-11-10 05:52:36.402 315 17496.09 101.51 53908.30 88888.00 2008-11-10 05:52:36.902 315 17496.15 101.54 53908.26 88888.00 2008-11-10 05:52:37.402 315 17496.17 101.53 53908.26 88888.00 2008-11-10 05:52:37.902 315 17496.13 101.58 53908.33 88888.00 2008-11-10 05:52:38.402 315 17496.15 101.57 53908.32 88888.00 2008-11-10 05:52:38.902 315 17496.15 101.57 53908.32 88888.00 2008-11-10 05:52:39.402 315 17496.21 101.56 53908.33 88888.00 2008-11-10 05:52:39.902 315 17496.28 101.62 53908.33 88888.00 2008-11-10 05:52:40.402 315 17496.29 101.58 53908.27 88888.00 2008-11-10 05:52:40.902 315 17496.25 101.55 53908.25 88888.00 2008-11-10 05:52:41.402 315 17496.24 101.59 53908.26 88888.00 2008-11-10 05:52:41.902 315 17496.25 101.61 53908.25 88888.00 2008-11-10 05:52:42.402 315 17496.33 101.68 53908.15 88888.00 2008-11-10 05:52:42.902 315 17496.41 101.62 53908.22 88888.00 2008-11-10 05:52:43.402 315 17496.35 101.57 53908.25 88888.00 2008-11-10 05:52:43.902 315 17496.35 101.61 53908.21 88888.00 2008-11-10 05:52:44.402 315 17496.31 101.62 53908.23 88888.00 2008-11-10 05:52:44.902 315 17496.24 101.61 53908.16 88888.00 2008-11-10 05:52:45.402 315 17496.23 101.57 53908.11 88888.00 2008-11-10 05:52:45.902 315 17496.22 101.62 53908.06 88888.00 2008-11-10 05:52:46.402 315 17496.28 101.64 53908.15 88888.00 2008-11-10 05:52:46.902 315 17496.38 101.63 53908.11 88888.00 2008-11-10 05:52:47.402 315 17496.40 101.65 53908.12 88888.00 2008-11-10 05:52:47.902 315 17496.44 101.66 53908.20 88888.00 2008-11-10 05:52:48.402 315 17496.52 101.73 53908.22 88888.00 2008-11-10 05:52:48.902 315 17496.61 101.73 53908.20 88888.00 2008-11-10 05:52:49.402 315 17496.61 101.80 53908.23 88888.00 2008-11-10 05:52:49.902 315 17496.65 101.77 53908.21 88888.00 2008-11-10 05:52:50.402 315 17496.53 101.80 53908.22 88888.00 2008-11-10 05:52:50.902 315 17496.52 101.83 53908.34 88888.00 2008-11-10 05:52:51.402 315 17496.61 101.91 53908.33 88888.00 2008-11-10 05:52:51.902 315 17496.60 101.92 53908.32 88888.00 2008-11-10 05:52:52.402 315 17496.68 101.95 53908.33 88888.00 2008-11-10 05:52:52.902 315 17496.71 101.97 53908.26 88888.00 2008-11-10 05:52:53.402 315 17496.70 101.95 53908.21 88888.00 2008-11-10 05:52:53.902 315 17496.65 101.86 53908.23 88888.00 2008-11-10 05:52:54.402 315 17496.63 101.87 53908.16 88888.00 2008-11-10 05:52:54.902 315 17496.53 101.88 53908.12 88888.00 2008-11-10 05:52:55.402 315 17496.58 101.97 53908.27 88888.00 2008-11-10 05:52:55.902 315 17496.59 102.04 53908.26 88888.00 2008-11-10 05:52:56.402 315 17496.64 102.04 53908.27 88888.00 2008-11-10 05:52:56.902 315 17496.53 102.04 53908.22 88888.00 2008-11-10 05:52:57.402 315 17496.51 101.95 53908.27 88888.00 2008-11-10 05:52:57.902 315 17496.50 101.97 53908.31 88888.00 2008-11-10 05:52:58.402 315 17496.53 102.02 53908.27 88888.00 2008-11-10 05:52:58.902 315 17496.61 102.02 53908.23 88888.00 2008-11-10 05:52:59.402 315 17496.59 102.00 53908.33 88888.00 2008-11-10 05:52:59.902 315 17496.51 102.04 53908.36 88888.00 2008-11-10 05:53:00.402 315 17496.63 102.07 53908.39 88888.00 2008-11-10 05:53:00.902 315 17496.60 102.04 53908.39 88888.00 2008-11-10 05:53:01.402 315 17496.56 102.04 53908.37 88888.00 2008-11-10 05:53:01.902 315 17496.59 102.04 53908.36 88888.00 2008-11-10 05:53:02.402 315 17496.75 102.00 53908.27 88888.00 2008-11-10 05:53:02.902 315 17496.78 102.03 53908.23 88888.00 2008-11-10 05:53:03.402 315 17496.73 102.09 53908.20 88888.00 2008-11-10 05:53:03.902 315 17496.69 102.06 53908.26 88888.00 2008-11-10 05:53:04.402 315 17496.71 102.06 53908.27 88888.00 2008-11-10 05:53:04.902 315 17496.70 102.07 53908.32 88888.00 2008-11-10 05:53:05.402 315 17496.72 102.03 53908.36 88888.00 2008-11-10 05:53:05.902 315 17496.65 102.05 53908.29 88888.00 2008-11-10 05:53:06.402 315 17496.74 102.06 53908.27 88888.00 2008-11-10 05:53:06.902 315 17496.68 102.05 53908.39 88888.00 2008-11-10 05:53:07.402 315 17496.55 101.98 53908.43 88888.00 2008-11-10 05:53:07.902 315 17496.60 101.95 53908.29 88888.00 2008-11-10 05:53:08.402 315 17496.64 101.96 53908.27 88888.00 2008-11-10 05:53:08.902 315 17496.59 101.94 53908.29 88888.00 2008-11-10 05:53:09.402 315 17496.60 102.01 53908.31 88888.00 2008-11-10 05:53:09.902 315 17496.62 101.96 53908.28 88888.00 2008-11-10 05:53:10.402 315 17496.63 101.94 53908.19 88888.00 2008-11-10 05:53:10.902 315 17496.62 102.00 53908.15 88888.00 2008-11-10 05:53:11.402 315 17496.56 102.02 53908.14 88888.00 2008-11-10 05:53:11.902 315 17496.52 102.00 53908.17 88888.00 2008-11-10 05:53:12.402 315 17496.54 101.97 53908.19 88888.00 2008-11-10 05:53:12.902 315 17496.56 102.01 53908.29 88888.00 2008-11-10 05:53:13.402 315 17496.55 101.97 53908.28 88888.00 2008-11-10 05:53:13.902 315 17496.62 101.97 53908.20 88888.00 2008-11-10 05:53:14.402 315 17496.54 101.94 53908.16 88888.00 2008-11-10 05:53:14.902 315 17496.50 101.98 53908.17 88888.00 2008-11-10 05:53:15.402 315 17496.51 102.04 53908.15 88888.00 2008-11-10 05:53:15.902 315 17496.51 102.06 53908.14 88888.00 2008-11-10 05:53:16.402 315 17496.58 102.06 53908.15 88888.00 2008-11-10 05:53:16.902 315 17496.53 102.05 53908.14 88888.00 2008-11-10 05:53:17.402 315 17496.49 102.01 53908.12 88888.00 2008-11-10 05:53:17.902 315 17496.58 102.00 53908.11 88888.00 2008-11-10 05:53:18.402 315 17496.56 102.09 53908.17 88888.00 2008-11-10 05:53:18.902 315 17496.48 102.09 53908.19 88888.00 2008-11-10 05:53:19.402 315 17496.44 102.12 53908.18 88888.00 2008-11-10 05:53:19.902 315 17496.47 102.10 53908.21 88888.00 2008-11-10 05:53:20.402 315 17496.37 102.05 53908.28 88888.00 2008-11-10 05:53:20.902 315 17496.29 102.07 53908.34 88888.00 2008-11-10 05:53:21.402 315 17496.25 102.12 53908.33 88888.00 2008-11-10 05:53:21.902 315 17496.33 102.11 53908.32 88888.00 2008-11-10 05:53:22.402 315 17496.28 102.07 53908.25 88888.00 2008-11-10 05:53:22.902 315 17496.25 102.06 53908.31 88888.00 2008-11-10 05:53:23.402 315 17496.21 102.05 53908.29 88888.00 2008-11-10 05:53:23.902 315 17496.21 102.02 53908.28 88888.00 2008-11-10 05:53:24.402 315 17496.20 102.01 53908.34 88888.00 2008-11-10 05:53:24.902 315 17496.21 102.03 53908.42 88888.00 2008-11-10 05:53:25.402 315 17496.14 102.04 53908.38 88888.00 2008-11-10 05:53:25.902 315 17496.09 102.01 53908.37 88888.00 2008-11-10 05:53:26.402 315 17496.04 102.01 53908.40 88888.00 2008-11-10 05:53:26.902 315 17496.05 101.98 53908.48 88888.00 2008-11-10 05:53:27.402 315 17496.08 102.03 53908.40 88888.00 2008-11-10 05:53:27.902 315 17496.07 102.11 53908.34 88888.00 2008-11-10 05:53:28.402 315 17496.03 102.09 53908.32 88888.00 2008-11-10 05:53:28.902 315 17496.03 102.13 53908.29 88888.00 2008-11-10 05:53:29.402 315 17496.03 102.05 53908.39 88888.00 2008-11-10 05:53:29.902 315 17496.03 102.05 53908.42 88888.00 2008-11-10 05:53:30.402 315 17496.03 102.13 53908.44 88888.00 2008-11-10 05:53:30.902 315 17496.00 102.19 53908.45 88888.00 2008-11-10 05:53:31.402 315 17495.97 102.16 53908.38 88888.00 2008-11-10 05:53:31.902 315 17495.93 102.15 53908.33 88888.00 2008-11-10 05:53:32.402 315 17495.90 102.17 53908.34 88888.00 2008-11-10 05:53:32.902 315 17495.88 102.24 53908.42 88888.00 2008-11-10 05:53:33.402 315 17495.84 102.23 53908.43 88888.00 2008-11-10 05:53:33.902 315 17495.86 102.26 53908.47 88888.00 2008-11-10 05:53:34.402 315 17495.84 102.26 53908.36 88888.00 2008-11-10 05:53:34.902 315 17495.82 102.30 53908.32 88888.00 2008-11-10 05:53:35.402 315 17495.84 102.34 53908.37 88888.00 2008-11-10 05:53:35.902 315 17495.84 102.40 53908.42 88888.00 2008-11-10 05:53:36.402 315 17495.88 102.44 53908.38 88888.00 2008-11-10 05:53:36.902 315 17495.77 102.49 53908.40 88888.00 2008-11-10 05:53:37.402 315 17495.72 102.53 53908.44 88888.00 2008-11-10 05:53:37.902 315 17495.80 102.60 53908.41 88888.00 2008-11-10 05:53:38.402 315 17495.77 102.60 53908.34 88888.00 2008-11-10 05:53:38.902 315 17495.78 102.63 53908.37 88888.00 2008-11-10 05:53:39.402 315 17495.73 102.63 53908.39 88888.00 2008-11-10 05:53:39.902 315 17495.71 102.72 53908.38 88888.00 2008-11-10 05:53:40.402 315 17495.69 102.72 53908.36 88888.00 2008-11-10 05:53:40.902 315 17495.72 102.72 53908.30 88888.00 2008-11-10 05:53:41.402 315 17495.73 102.79 53908.31 88888.00 2008-11-10 05:53:41.902 315 17495.73 102.84 53908.25 88888.00 2008-11-10 05:53:42.402 315 17495.74 102.87 53908.30 88888.00 2008-11-10 05:53:42.902 315 17495.76 102.87 53908.33 88888.00 2008-11-10 05:53:43.402 315 17495.73 103.00 53908.38 88888.00 2008-11-10 05:53:43.902 315 17495.70 103.12 53908.42 88888.00 2008-11-10 05:53:44.399 315 17495.81 103.20 53908.43 88888.00 2008-11-10 05:53:44.909 315 17495.81 103.19 53908.42 88888.00 2008-11-10 05:53:45.409 315 17495.92 103.22 53908.38 88888.00 2008-11-10 05:53:45.909 315 17495.90 103.28 53908.39 88888.00 2008-11-10 05:53:46.409 315 17495.82 103.34 53908.39 88888.00 2008-11-10 05:53:46.909 315 17495.79 103.41 53908.36 88888.00 2008-11-10 05:53:47.409 315 17495.83 103.39 53908.37 88888.00 2008-11-10 05:53:47.909 315 17495.86 103.39 53908.40 88888.00 2008-11-10 05:53:48.409 315 17495.82 103.44 53908.38 88888.00 2008-11-10 05:53:48.909 315 17495.81 103.56 53908.31 88888.00 2008-11-10 05:53:49.409 315 17495.82 103.56 53908.28 88888.00 2008-11-10 05:53:49.909 315 17495.90 103.62 53908.33 88888.00 2008-11-10 05:53:50.409 315 17495.94 103.70 53908.33 88888.00 2008-11-10 05:53:50.909 315 17496.07 103.73 53908.44 88888.00 2008-11-10 05:53:51.409 315 17496.02 103.77 53908.39 88888.00 2008-11-10 05:53:51.909 315 17496.04 103.82 53908.34 88888.00 2008-11-10 05:53:52.409 315 17496.07 103.89 53908.33 88888.00 2008-11-10 05:53:52.909 315 17496.08 103.87 53908.33 88888.00 2008-11-10 05:53:53.409 315 17496.12 103.83 53908.33 88888.00 2008-11-10 05:53:53.909 315 17496.13 103.86 53908.29 88888.00 2008-11-10 05:53:54.409 315 17496.19 103.86 53908.32 88888.00 2008-11-10 05:53:54.909 315 17496.23 103.88 53908.42 88888.00 2008-11-10 05:53:55.409 315 17496.28 103.96 53908.49 88888.00 2008-11-10 05:53:55.909 315 17496.27 104.00 53908.49 88888.00 2008-11-10 05:53:56.409 315 17496.28 103.95 53908.27 88888.00 2008-11-10 05:53:56.909 315 17496.27 103.99 53908.29 88888.00 2008-11-10 05:53:57.409 315 17496.27 104.02 53908.32 88888.00 2008-11-10 05:53:57.909 315 17496.33 104.04 53908.36 88888.00 2008-11-10 05:53:58.409 315 17496.35 104.07 53908.34 88888.00 2008-11-10 05:53:58.909 315 17496.38 104.09 53908.32 88888.00 2008-11-10 05:53:59.409 315 17496.43 104.09 53908.27 88888.00 2008-11-10 05:53:59.909 315 17496.42 104.12 53908.25 88888.00 2008-11-10 05:54:00.409 315 17496.41 104.15 53908.28 88888.00 2008-11-10 05:54:00.909 315 17496.49 104.15 53908.26 88888.00 2008-11-10 05:54:01.409 315 17496.49 104.12 53908.23 88888.00 2008-11-10 05:54:01.909 315 17496.53 104.17 53908.21 88888.00 2008-11-10 05:54:02.409 315 17496.53 104.18 53908.19 88888.00 2008-11-10 05:54:02.909 315 17496.52 104.15 53908.14 88888.00 2008-11-10 05:54:03.409 315 17496.53 104.14 53908.21 88888.00 2008-11-10 05:54:03.909 315 17496.56 104.12 53908.16 88888.00 2008-11-10 05:54:04.409 315 17496.61 104.20 53908.16 88888.00 2008-11-10 05:54:04.909 315 17496.61 104.22 53908.16 88888.00 2008-11-10 05:54:05.409 315 17496.68 104.22 53908.14 88888.00 2008-11-10 05:54:05.909 315 17496.73 104.19 53908.19 88888.00 2008-11-10 05:54:06.409 315 17496.76 104.22 53908.16 88888.00 2008-11-10 05:54:06.909 315 17496.72 104.22 53908.14 88888.00 2008-11-10 05:54:07.409 315 17496.70 104.27 53908.18 88888.00 2008-11-10 05:54:07.909 315 17496.72 104.21 53908.18 88888.00 2008-11-10 05:54:08.409 315 17496.74 104.28 53908.23 88888.00 2008-11-10 05:54:08.909 315 17496.88 104.28 53908.16 88888.00 2008-11-10 05:54:09.409 315 17496.92 104.34 53908.17 88888.00 2008-11-10 05:54:09.909 315 17496.92 104.35 53908.27 88888.00 2008-11-10 05:54:10.409 315 17496.93 104.28 53908.22 88888.00 2008-11-10 05:54:10.909 315 17497.01 104.24 53908.12 88888.00 2008-11-10 05:54:11.409 315 17497.05 104.22 53908.08 88888.00 2008-11-10 05:54:11.909 315 17497.02 104.28 53908.12 88888.00 2008-11-10 05:54:12.409 315 17497.03 104.26 53908.16 88888.00 2008-11-10 05:54:12.909 315 17497.11 104.20 53908.16 88888.00 2008-11-10 05:54:13.409 315 17497.14 104.15 53908.06 88888.00 2008-11-10 05:54:13.909 315 17497.16 104.10 53908.07 88888.00 2008-11-10 05:54:14.409 315 17497.24 104.02 53908.15 88888.00 2008-11-10 05:54:14.909 315 17497.26 104.04 53908.12 88888.00 2008-11-10 05:54:15.409 315 17497.13 104.11 53908.12 88888.00 2008-11-10 05:54:15.909 315 17497.15 104.07 53908.29 88888.00 2008-11-10 05:54:16.409 315 17497.25 104.02 53908.26 88888.00 2008-11-10 05:54:16.909 315 17497.24 103.99 53908.16 88888.00 2008-11-10 05:54:17.409 315 17497.27 103.96 53908.06 88888.00 2008-11-10 05:54:17.909 315 17497.35 103.88 53908.01 88888.00 2008-11-10 05:54:18.409 315 17497.31 103.77 53907.98 88888.00 2008-11-10 05:54:18.909 315 17497.34 103.72 53907.97 88888.00 2008-11-10 05:54:19.409 315 17497.42 103.68 53907.99 88888.00 2008-11-10 05:54:19.909 315 17497.42 103.69 53908.01 88888.00 2008-11-10 05:54:20.409 315 17497.43 103.66 53908.04 88888.00 2008-11-10 05:54:20.909 315 17497.45 103.63 53908.07 88888.00 2008-11-10 05:54:21.409 315 17497.42 103.58 53908.07 88888.00 2008-11-10 05:54:21.909 315 17497.45 103.50 53908.11 88888.00 2008-11-10 05:54:22.409 315 17497.47 103.49 53908.08 88888.00 2008-11-10 05:54:22.909 315 17497.54 103.49 53908.11 88888.00 2008-11-10 05:54:23.409 315 17497.55 103.52 53908.08 88888.00 2008-11-10 05:54:23.909 315 17497.55 103.46 53908.10 88888.00 2008-11-10 05:54:24.409 315 17497.56 103.36 53908.09 88888.00 2008-11-10 05:54:24.909 315 17497.52 103.30 53908.09 88888.00 2008-11-10 05:54:25.409 315 17497.58 103.20 53908.03 88888.00 2008-11-10 05:54:25.909 315 17497.53 103.18 53907.99 88888.00 2008-11-10 05:54:26.409 315 17497.47 103.09 53908.01 88888.00 2008-11-10 05:54:26.909 315 17497.55 103.11 53908.00 88888.00 2008-11-10 05:54:27.409 315 17497.60 103.04 53908.01 88888.00 2008-11-10 05:54:27.909 315 17497.63 102.99 53908.08 88888.00 2008-11-10 05:54:28.409 315 17497.63 102.97 53908.03 88888.00 2008-11-10 05:54:28.909 315 17497.57 102.99 53908.05 88888.00 2008-11-10 05:54:29.409 315 17497.68 102.94 53908.01 88888.00 2008-11-10 05:54:29.909 315 17497.60 102.82 53908.07 88888.00 2008-11-10 05:54:30.409 315 17497.56 102.82 53908.01 88888.00 2008-11-10 05:54:30.909 315 17497.56 102.88 53907.99 88888.00 2008-11-10 05:54:31.409 315 17497.47 102.84 53907.97 88888.00 2008-11-10 05:54:31.909 315 17497.47 102.80 53908.08 88888.00 2008-11-10 05:54:32.409 315 17497.50 102.81 53908.19 88888.00 2008-11-10 05:54:32.909 315 17497.56 102.78 53908.17 88888.00 2008-11-10 05:54:33.409 315 17497.52 102.79 53908.17 88888.00 2008-11-10 05:54:33.909 315 17497.47 102.69 53908.07 88888.00 2008-11-10 05:54:34.409 315 17497.53 102.65 53908.04 88888.00 2008-11-10 05:54:34.909 315 17497.49 102.60 53907.98 88888.00 2008-11-10 05:54:35.409 315 17497.54 102.58 53907.97 88888.00 2008-11-10 05:54:35.909 315 17497.51 102.59 53908.05 88888.00 2008-11-10 05:54:36.409 315 17497.44 102.54 53908.07 88888.00 2008-11-10 05:54:36.909 315 17497.33 102.46 53908.06 88888.00 2008-11-10 05:54:37.409 315 17497.32 102.42 53908.06 88888.00 2008-11-10 05:54:37.909 315 17497.34 102.40 53908.09 88888.00 2008-11-10 05:54:38.409 315 17497.36 102.40 53908.07 88888.00 2008-11-10 05:54:38.909 315 17497.44 102.37 53908.03 88888.00 2008-11-10 05:54:39.409 315 17497.41 102.33 53908.15 88888.00 2008-11-10 05:54:39.909 315 17497.34 102.30 53908.15 88888.00 2008-11-10 05:54:40.409 315 17497.36 102.33 53908.11 88888.00 2008-11-10 05:54:40.909 315 17497.39 102.36 53908.15 88888.00 2008-11-10 05:54:41.409 315 17497.40 102.33 53908.09 88888.00 2008-11-10 05:54:41.909 315 17497.34 102.31 53908.12 88888.00 2008-11-10 05:54:42.409 315 17497.32 102.34 53908.11 88888.00 2008-11-10 05:54:42.909 315 17497.27 102.34 53908.20 88888.00 2008-11-10 05:54:43.409 315 17497.13 102.41 53908.15 88888.00 2008-11-10 05:54:43.909 315 17497.19 102.39 53908.11 88888.00 2008-11-10 05:54:44.409 315 17497.21 102.32 53908.07 88888.00 2008-11-10 05:54:44.909 315 17497.24 102.33 53908.11 88888.00 2008-11-10 05:54:45.409 315 17497.15 102.36 53908.11 88888.00 2008-11-10 05:54:45.909 315 17497.15 102.42 53908.04 88888.00 2008-11-10 05:54:46.409 315 17497.07 102.46 53908.01 88888.00 2008-11-10 05:54:46.909 315 17497.06 102.49 53907.99 88888.00 2008-11-10 05:54:47.409 315 17497.02 102.46 53907.89 88888.00 2008-11-10 05:54:47.909 315 17496.98 102.46 53907.95 88888.00 2008-11-10 05:54:48.409 315 17496.98 102.45 53908.00 88888.00 2008-11-10 05:54:48.909 315 17497.02 102.46 53908.11 88888.00 2008-11-10 05:54:49.409 315 17497.05 102.49 53908.10 88888.00 2008-11-10 05:54:49.909 315 17497.05 102.51 53908.08 88888.00 2008-11-10 05:54:50.409 315 17497.05 102.52 53908.07 88888.00 2008-11-10 05:54:50.909 315 17497.05 102.54 53908.06 88888.00 2008-11-10 05:54:51.409 315 17497.02 102.51 53908.01 88888.00 2008-11-10 05:54:51.909 315 17497.04 102.59 53907.98 88888.00 2008-11-10 05:54:52.409 315 17497.12 102.59 53908.00 88888.00 2008-11-10 05:54:52.909 315 17497.09 102.59 53907.92 88888.00 2008-11-10 05:54:53.409 315 17497.04 102.66 53907.99 88888.00 2008-11-10 05:54:53.909 315 17497.05 102.66 53908.12 88888.00 2008-11-10 05:54:54.409 315 17497.05 102.61 53908.12 88888.00 2008-11-10 05:54:54.909 315 17497.00 102.64 53908.03 88888.00 2008-11-10 05:54:55.409 315 17496.98 102.68 53908.06 88888.00 2008-11-10 05:54:55.909 315 17496.96 102.72 53908.15 88888.00 2008-11-10 05:54:56.409 315 17496.95 102.68 53908.04 88888.00 2008-11-10 05:54:56.909 315 17496.99 102.63 53907.99 88888.00 2008-11-10 05:54:57.409 315 17496.99 102.73 53907.97 88888.00 2008-11-10 05:54:57.909 315 17497.03 102.78 53907.97 88888.00 2008-11-10 05:54:58.409 315 17496.99 102.80 53907.98 88888.00 2008-11-10 05:54:58.909 315 17496.92 102.81 53908.00 88888.00 2008-11-10 05:54:59.409 315 17496.92 102.84 53908.11 88888.00 2008-11-10 05:54:59.909 315 17496.95 102.83 53908.16 88888.00 2008-11-10 05:55:00.409 315 17496.98 102.91 53908.22 88888.00 2008-11-10 05:55:00.909 315 17496.96 102.92 53908.22 88888.00 2008-11-10 05:55:01.409 315 17496.95 102.95 53908.17 88888.00 2008-11-10 05:55:01.909 315 17497.00 102.91 53908.06 88888.00 2008-11-10 05:55:02.409 315 17496.94 102.92 53908.09 88888.00 2008-11-10 05:55:02.909 315 17496.99 102.92 53908.10 88888.00 2008-11-10 05:55:03.409 315 17497.03 102.94 53908.08 88888.00 2008-11-10 05:55:03.909 315 17496.99 102.97 53908.01 88888.00 2008-11-10 05:55:04.409 315 17496.95 102.97 53908.05 88888.00 2008-11-10 05:55:04.909 315 17496.99 103.01 53908.01 88888.00 2008-11-10 05:55:05.409 315 17497.01 103.02 53908.01 88888.00 2008-11-10 05:55:05.909 315 17497.06 103.01 53907.96 88888.00 2008-11-10 05:55:06.409 315 17497.19 103.02 53907.96 88888.00 2008-11-10 05:55:06.909 315 17497.03 103.02 53907.93 88888.00 2008-11-10 05:55:07.409 315 17497.01 103.05 53907.91 88888.00 2008-11-10 05:55:07.909 315 17497.02 103.05 53907.99 88888.00 2008-11-10 05:55:08.409 315 17497.05 103.03 53908.06 88888.00 2008-11-10 05:55:08.909 315 17497.04 103.07 53907.97 88888.00 2008-11-10 05:55:09.409 315 17497.04 103.09 53908.01 88888.00 2008-11-10 05:55:09.909 315 17497.10 103.09 53908.10 88888.00 2008-11-10 05:55:10.409 315 17497.13 103.08 53908.09 88888.00 2008-11-10 05:55:10.909 315 17497.09 103.10 53908.05 88888.00 2008-11-10 05:55:11.409 315 17497.05 103.19 53908.15 88888.00 2008-11-10 05:55:11.909 315 17497.10 103.20 53908.09 88888.00 2008-11-10 05:55:12.409 315 17497.06 103.22 53908.07 88888.00 2008-11-10 05:55:12.909 315 17497.05 103.29 53908.03 88888.00 2008-11-10 05:55:13.409 315 17497.10 103.36 53907.93 88888.00 2008-11-10 05:55:13.909 315 17497.10 103.38 53908.00 88888.00 2008-11-10 05:55:14.409 315 17497.14 103.40 53907.99 88888.00 2008-11-10 05:55:14.909 315 17497.07 103.39 53907.94 88888.00 2008-11-10 05:55:15.409 315 17497.13 103.44 53908.03 88888.00 2008-11-10 05:55:15.909 315 17497.16 103.53 53908.11 88888.00 2008-11-10 05:55:16.409 315 17497.12 103.54 53908.06 88888.00 2008-11-10 05:55:16.909 315 17497.15 103.57 53908.15 88888.00 2008-11-10 05:55:17.409 315 17497.30 103.59 53908.06 88888.00 2008-11-10 05:55:17.909 315 17497.27 103.58 53907.95 88888.00 2008-11-10 05:55:18.409 315 17497.17 103.60 53907.96 88888.00 2008-11-10 05:55:18.909 315 17497.17 103.70 53907.96 88888.00 2008-11-10 05:55:19.409 315 17497.15 103.76 53907.95 88888.00 2008-11-10 05:55:19.909 315 17497.14 103.70 53907.95 88888.00 2008-11-10 05:55:20.409 315 17497.22 103.70 53907.94 88888.00 2008-11-10 05:55:20.909 315 17497.27 103.70 53908.00 88888.00 2008-11-10 05:55:21.409 315 17497.31 103.65 53908.06 88888.00 2008-11-10 05:55:21.909 315 17497.27 103.67 53907.98 88888.00 2008-11-10 05:55:22.409 315 17497.29 103.67 53908.03 88888.00 2008-11-10 05:55:22.909 315 17497.29 103.69 53907.98 88888.00 2008-11-10 05:55:23.409 315 17497.39 103.71 53907.91 88888.00 2008-11-10 05:55:23.909 315 17497.41 103.70 53907.98 88888.00 2008-11-10 05:55:24.409 315 17497.36 103.71 53908.03 88888.00 2008-11-10 05:55:24.909 315 17497.36 103.79 53908.00 88888.00 2008-11-10 05:55:25.409 315 17497.44 103.85 53907.96 88888.00 2008-11-10 05:55:25.909 315 17497.50 103.85 53907.87 88888.00 2008-11-10 05:55:26.409 315 17497.45 103.88 53907.77 88888.00 2008-11-10 05:55:26.909 315 17497.45 103.86 53907.77 88888.00 2008-11-10 05:55:27.409 315 17497.43 103.82 53907.75 88888.00 2008-11-10 05:55:27.909 315 17497.46 103.78 53907.88 88888.00 2008-11-10 05:55:28.409 315 17497.52 103.86 53907.91 88888.00 2008-11-10 05:55:28.909 315 17497.61 103.93 53907.88 88888.00 2008-11-10 05:55:29.409 315 17497.65 103.97 53907.87 88888.00 2008-11-10 05:55:29.909 315 17497.65 103.98 53907.78 88888.00 2008-11-10 05:55:30.409 315 17497.67 103.95 53907.78 88888.00 2008-11-10 05:55:30.909 315 17497.73 103.98 53907.86 88888.00 2008-11-10 05:55:31.409 315 17497.73 104.02 53907.86 88888.00 2008-11-10 05:55:31.909 315 17497.73 104.07 53907.88 88888.00 2008-11-10 05:55:32.409 315 17497.71 104.00 53907.89 88888.00 2008-11-10 05:55:32.909 315 17497.72 103.91 53907.87 88888.00 2008-11-10 05:55:33.409 315 17497.74 103.93 53907.92 88888.00 2008-11-10 05:55:33.909 315 17497.75 103.88 53907.83 88888.00 2008-11-10 05:55:34.409 315 17497.76 103.87 53907.83 88888.00 2008-11-10 05:55:34.909 315 17497.87 103.85 53907.83 88888.00 2008-11-10 05:55:35.409 315 17497.95 103.90 53907.83 88888.00 2008-11-10 05:55:35.909 315 17497.97 103.93 53907.81 88888.00 2008-11-10 05:55:36.409 315 17497.84 103.88 53907.82 88888.00 2008-11-10 05:55:36.909 315 17497.90 103.88 53907.84 88888.00 2008-11-10 05:55:37.409 315 17497.88 103.91 53907.84 88888.00 2008-11-10 05:55:37.909 315 17497.85 103.87 53907.86 88888.00 2008-11-10 05:55:38.409 315 17497.95 103.83 53907.93 88888.00 2008-11-10 05:55:38.909 315 17498.02 103.83 53908.05 88888.00 2008-11-10 05:55:39.409 315 17498.01 103.77 53908.03 88888.00 2008-11-10 05:55:39.909 315 17497.97 103.78 53907.96 88888.00 2008-11-10 05:55:40.409 315 17498.01 103.73 53907.99 88888.00 2008-11-10 05:55:40.909 315 17498.11 103.73 53907.99 88888.00 2008-11-10 05:55:41.409 315 17498.13 103.66 53907.91 88888.00 2008-11-10 05:55:41.909 315 17498.06 103.65 53907.84 88888.00 2008-11-10 05:55:42.409 315 17498.08 103.65 53907.87 88888.00 2008-11-10 05:55:42.909 315 17498.00 103.65 53907.87 88888.00 2008-11-10 05:55:43.409 315 17498.02 103.56 53907.91 88888.00 2008-11-10 05:55:43.909 315 17498.13 103.57 53907.91 88888.00 2008-11-10 05:55:44.409 315 17498.08 103.59 53907.88 88888.00 2008-11-10 05:55:44.909 315 17498.15 103.49 53907.88 88888.00 2008-11-10 05:55:45.409 315 17498.14 103.51 53907.85 88888.00 2008-11-10 05:55:45.909 315 17498.04 103.50 53907.83 88888.00 2008-11-10 05:55:46.409 315 17498.01 103.51 53907.87 88888.00 2008-11-10 05:55:46.909 315 17497.98 103.52 53907.85 88888.00 2008-11-10 05:55:47.409 315 17498.05 103.51 53907.80 88888.00 2008-11-10 05:55:47.909 315 17498.16 103.51 53907.81 88888.00 2008-11-10 05:55:48.409 315 17498.11 103.46 53907.93 88888.00 2008-11-10 05:55:48.909 315 17498.11 103.48 53907.99 88888.00 2008-11-10 05:55:49.409 315 17498.11 103.50 53907.94 88888.00 2008-11-10 05:55:49.909 315 17498.12 103.44 53907.91 88888.00 2008-11-10 05:55:50.409 315 17498.21 103.43 53907.92 88888.00 2008-11-10 05:55:50.909 315 17498.32 103.48 53907.94 88888.00 2008-11-10 05:55:51.409 315 17498.29 103.47 53908.04 88888.00 2008-11-10 05:55:51.909 315 17498.25 103.47 53908.06 88888.00 2008-11-10 05:55:52.409 315 17498.23 103.41 53908.12 88888.00 2008-11-10 05:55:52.909 315 17498.39 103.36 53908.10 88888.00 2008-11-10 05:55:53.409 315 17498.35 103.39 53908.12 88888.00 2008-11-10 05:55:53.909 315 17498.38 103.37 53908.15 88888.00 2008-11-10 05:55:54.409 315 17498.42 103.30 53908.17 88888.00 2008-11-10 05:55:54.909 315 17498.48 103.29 53908.10 88888.00 2008-11-10 05:55:55.409 315 17498.52 103.22 53908.05 88888.00 2008-11-10 05:55:55.909 315 17498.54 103.23 53908.00 88888.00 2008-11-10 05:55:56.409 315 17498.59 103.28 53908.04 88888.00 2008-11-10 05:55:56.909 315 17498.63 103.23 53908.08 88888.00 2008-11-10 05:55:57.409 315 17498.57 103.23 53907.99 88888.00 2008-11-10 05:55:57.909 315 17498.52 103.21 53907.95 88888.00 2008-11-10 05:55:58.409 315 17498.58 103.20 53907.93 88888.00 2008-11-10 05:55:58.909 315 17498.57 103.22 53907.96 88888.00 2008-11-10 05:55:59.409 315 17498.60 103.22 53908.06 88888.00 2008-11-10 05:55:59.909 315 17498.66 103.20 53908.06 88888.00 2008-11-10 05:56:00.409 315 17498.64 103.18 53908.04 88888.00 2008-11-10 05:56:00.909 315 17498.64 103.13 53907.97 88888.00 2008-11-10 05:56:01.409 315 17498.64 103.05 53907.94 88888.00 2008-11-10 05:56:01.909 315 17498.60 103.08 53907.92 88888.00 2008-11-10 05:56:02.409 315 17498.70 103.11 53907.91 88888.00 2008-11-10 05:56:02.909 315 17498.74 103.01 53907.88 88888.00 2008-11-10 05:56:03.409 315 17498.76 103.04 53907.93 88888.00 2008-11-10 05:56:03.909 315 17498.66 103.09 53907.94 88888.00 2008-11-10 05:56:04.409 315 17498.69 103.08 53907.91 88888.00 2008-11-10 05:56:04.909 315 17498.75 103.01 53907.92 88888.00 2008-11-10 05:56:05.409 315 17498.80 103.03 53907.99 88888.00 2008-11-10 05:56:05.909 315 17498.82 103.00 53908.03 88888.00 2008-11-10 05:56:06.409 315 17498.84 103.01 53908.03 88888.00 2008-11-10 05:56:06.909 315 17498.87 102.97 53907.96 88888.00 2008-11-10 05:56:07.409 315 17498.92 102.92 53907.98 88888.00 2008-11-10 05:56:07.909 315 17498.86 102.88 53907.97 88888.00 2008-11-10 05:56:08.409 315 17498.82 102.83 53907.95 88888.00 2008-11-10 05:56:08.909 315 17498.90 102.88 53908.08 88888.00 2008-11-10 05:56:09.409 315 17499.04 102.92 53908.03 88888.00 2008-11-10 05:56:09.909 315 17499.09 102.91 53908.00 88888.00 2008-11-10 05:56:10.409 315 17499.04 102.84 53907.98 88888.00 2008-11-10 05:56:10.909 315 17499.05 102.81 53907.95 88888.00 2008-11-10 05:56:11.409 315 17499.05 102.83 53908.07 88888.00 2008-11-10 05:56:11.909 315 17499.18 102.82 53908.10 88888.00 2008-11-10 05:56:12.409 315 17499.15 102.87 53907.99 88888.00 2008-11-10 05:56:12.909 315 17499.13 102.81 53908.03 88888.00 2008-11-10 05:56:13.409 315 17499.13 102.84 53908.04 88888.00 2008-11-10 05:56:13.909 315 17499.25 102.80 53907.98 88888.00 2008-11-10 05:56:14.409 315 17499.18 102.76 53907.85 88888.00 2008-11-10 05:56:14.909 315 17499.16 102.75 53907.93 88888.00 2008-11-10 05:56:15.409 315 17499.21 102.78 53907.94 88888.00 2008-11-10 05:56:15.909 315 17499.27 102.74 53907.97 88888.00 2008-11-10 05:56:16.409 315 17499.31 102.70 53908.06 88888.00 2008-11-10 05:56:16.909 315 17499.38 102.70 53907.99 88888.00 2008-11-10 05:56:17.409 315 17499.47 102.68 53907.97 88888.00 2008-11-10 05:56:17.909 315 17499.43 102.62 53908.05 88888.00 2008-11-10 05:56:18.409 315 17499.43 102.65 53907.95 88888.00 2008-11-10 05:56:18.909 315 17499.39 102.63 53907.89 88888.00 2008-11-10 05:56:19.409 315 17499.34 102.61 53907.93 88888.00 2008-11-10 05:56:19.909 315 17499.38 102.66 53907.91 88888.00 2008-11-10 05:56:20.409 315 17499.46 102.60 53907.92 88888.00 2008-11-10 05:56:20.909 315 17499.53 102.56 53907.94 88888.00 2008-11-10 05:56:21.409 315 17499.58 102.55 53908.05 88888.00 2008-11-10 05:56:21.909 315 17499.50 102.59 53908.11 88888.00 2008-11-10 05:56:22.409 315 17499.50 102.58 53908.07 88888.00 2008-11-10 05:56:22.909 315 17499.48 102.50 53908.06 88888.00 2008-11-10 05:56:23.409 315 17499.38 102.52 53907.94 88888.00 2008-11-10 05:56:23.909 315 17499.48 102.48 53907.95 88888.00 2008-11-10 05:56:24.409 315 17499.54 102.42 53908.00 88888.00 2008-11-10 05:56:24.909 315 17499.57 102.37 53907.96 88888.00 2008-11-10 05:56:25.409 315 17499.60 102.37 53907.96 88888.00 2008-11-10 05:56:25.909 315 17499.58 102.40 53907.97 88888.00 2008-11-10 05:56:26.409 315 17499.49 102.42 53907.92 88888.00 2008-11-10 05:56:26.909 315 17499.47 102.36 53907.95 88888.00 2008-11-10 05:56:27.409 315 17499.58 102.32 53907.91 88888.00 2008-11-10 05:56:27.909 315 17499.57 102.25 53907.98 88888.00 2008-11-10 05:56:28.409 315 17499.57 102.23 53907.97 88888.00 2008-11-10 05:56:28.909 315 17499.55 102.26 53907.96 88888.00 2008-11-10 05:56:29.409 315 17499.64 102.31 53907.94 88888.00 2008-11-10 05:56:29.909 315 17499.64 102.27 53907.93 88888.00 2008-11-10 05:56:30.409 315 17499.65 102.23 53908.00 88888.00 2008-11-10 05:56:30.909 315 17499.65 102.26 53907.94 88888.00 2008-11-10 05:56:31.409 315 17499.69 102.25 53907.91 88888.00 2008-11-10 05:56:31.909 315 17499.66 102.22 53907.98 88888.00 2008-11-10 05:56:32.409 315 17499.72 102.19 53907.99 88888.00 2008-11-10 05:56:32.909 315 17499.76 102.24 53907.94 88888.00 2008-11-10 05:56:33.409 315 17499.66 102.14 53908.00 88888.00 2008-11-10 05:56:33.909 315 17499.68 102.14 53908.05 88888.00 2008-11-10 05:56:34.409 315 17499.68 102.13 53908.03 88888.00 2008-11-10 05:56:34.909 315 17499.72 102.12 53907.97 88888.00 2008-11-10 05:56:35.409 315 17499.68 102.13 53907.96 88888.00 2008-11-10 05:56:35.909 315 17499.72 102.15 53907.99 88888.00 2008-11-10 05:56:36.409 315 17499.80 102.14 53907.93 88888.00 2008-11-10 05:56:36.909 315 17499.74 102.10 53907.97 88888.00 2008-11-10 05:56:37.406 315 17499.69 102.03 53907.98 88888.00 2008-11-10 05:56:37.906 315 17499.72 101.98 53907.98 88888.00 2008-11-10 05:56:38.406 315 17499.75 101.96 53907.97 88888.00 2008-11-10 05:56:38.906 315 17499.84 102.00 53907.98 88888.00 2008-11-10 05:56:39.406 315 17499.80 102.06 53908.03 88888.00 2008-11-10 05:56:39.906 315 17499.81 102.07 53908.04 88888.00 2008-11-10 05:56:40.406 315 17499.78 102.05 53907.97 88888.00 2008-11-10 05:56:40.906 315 17499.82 102.02 53907.94 88888.00 2008-11-10 05:56:41.406 315 17499.69 102.00 53907.96 88888.00 2008-11-10 05:56:41.906 315 17499.75 102.03 53907.99 88888.00 2008-11-10 05:56:42.406 315 17499.84 102.01 53908.06 88888.00 2008-11-10 05:56:42.906 315 17499.88 101.95 53908.08 88888.00 2008-11-10 05:56:43.406 315 17499.88 101.94 53908.00 88888.00 2008-11-10 05:56:43.906 315 17499.88 101.98 53907.98 88888.00 2008-11-10 05:56:44.406 315 17499.90 101.95 53908.07 88888.00 2008-11-10 05:56:44.906 315 17499.92 101.87 53908.09 88888.00 2008-11-10 05:56:45.406 315 17499.99 101.87 53908.09 88888.00 2008-11-10 05:56:45.906 315 17499.90 101.84 53908.05 88888.00 2008-11-10 05:56:46.406 315 17499.89 101.85 53908.08 88888.00 2008-11-10 05:56:46.906 315 17499.92 101.84 53908.10 88888.00 2008-11-10 05:56:47.406 315 17499.88 101.86 53908.12 88888.00 2008-11-10 05:56:47.906 315 17499.94 101.83 53908.20 88888.00 2008-11-10 05:56:48.406 315 17499.94 101.74 53908.19 88888.00 2008-11-10 05:56:48.906 315 17499.87 101.77 53908.08 88888.00 2008-11-10 05:56:49.406 315 17499.92 101.77 53908.07 88888.00 2008-11-10 05:56:49.906 315 17499.89 101.76 53908.07 88888.00 2008-11-10 05:56:50.406 315 17499.92 101.72 53908.08 88888.00 2008-11-10 05:56:50.906 315 17499.94 101.71 53908.03 88888.00 2008-11-10 05:56:51.406 315 17499.88 101.73 53907.93 88888.00 2008-11-10 05:56:51.906 315 17499.89 101.73 53907.94 88888.00 2008-11-10 05:56:52.406 315 17499.90 101.72 53907.99 88888.00 2008-11-10 05:56:52.906 315 17499.96 101.72 53908.04 88888.00 2008-11-10 05:56:53.406 315 17499.97 101.71 53908.04 88888.00 2008-11-10 05:56:53.906 315 17499.91 101.73 53908.06 88888.00 2008-11-10 05:56:54.406 315 17499.94 101.80 53908.01 88888.00 2008-11-10 05:56:54.906 315 17499.92 101.81 53908.04 88888.00 2008-11-10 05:56:55.406 315 17499.87 101.77 53908.07 88888.00 2008-11-10 05:56:55.906 315 17499.88 101.78 53908.10 88888.00 2008-11-10 05:56:56.406 315 17499.89 101.75 53907.97 88888.00 2008-11-10 05:56:56.906 315 17499.97 101.75 53907.91 88888.00 2008-11-10 05:56:57.406 315 17499.96 101.78 53907.98 88888.00 2008-11-10 05:56:57.906 315 17499.94 101.75 53907.91 88888.00 2008-11-10 05:56:58.406 315 17499.91 101.65 53907.93 88888.00 2008-11-10 05:56:58.906 315 17499.92 101.58 53907.96 88888.00 2008-11-10 05:56:59.406 315 17499.92 101.66 53907.94 88888.00 2008-11-10 05:56:59.906 315 17499.96 101.67 53907.96 88888.00 2008-11-10 05:57:00.406 315 17499.92 101.66 53908.03 88888.00 2008-11-10 05:57:00.906 315 17499.91 101.68 53907.94 88888.00 2008-11-10 05:57:01.406 315 17499.92 101.63 53907.89 88888.00 2008-11-10 05:57:01.906 315 17499.97 101.58 53907.93 88888.00 2008-11-10 05:57:02.406 315 17499.95 101.56 53908.01 88888.00 2008-11-10 05:57:02.906 315 17500.01 101.59 53907.91 88888.00 2008-11-10 05:57:03.406 315 17500.06 101.73 53907.88 88888.00 2008-11-10 05:57:03.906 315 17500.07 101.70 53907.88 88888.00 2008-11-10 05:57:04.406 315 17500.13 101.64 53907.81 88888.00 2008-11-10 05:57:04.906 315 17500.11 101.62 53907.85 88888.00 2008-11-10 05:57:05.406 315 17500.07 101.70 53907.97 88888.00 2008-11-10 05:57:05.906 315 17500.01 101.73 53907.99 88888.00 2008-11-10 05:57:06.406 315 17499.94 101.70 53907.97 88888.00 2008-11-10 05:57:06.906 315 17499.88 101.58 53908.07 88888.00 2008-11-10 05:57:07.406 315 17499.94 101.62 53908.08 88888.00 2008-11-10 05:57:07.906 315 17500.01 101.61 53907.97 88888.00 2008-11-10 05:57:08.406 315 17500.05 101.61 53907.98 88888.00 2008-11-10 05:57:08.906 315 17500.09 101.56 53908.06 88888.00 2008-11-10 05:57:09.406 315 17500.07 101.51 53908.05 88888.00 2008-11-10 05:57:09.906 315 17500.02 101.46 53908.11 88888.00 2008-11-10 05:57:10.406 315 17499.94 101.47 53908.23 88888.00 2008-11-10 05:57:10.906 315 17499.98 101.49 53908.22 88888.00 2008-11-10 05:57:11.406 315 17500.07 101.52 53908.07 88888.00 2008-11-10 05:57:11.906 315 17500.09 101.52 53908.04 88888.00 2008-11-10 05:57:12.406 315 17500.11 101.51 53908.09 88888.00 2008-11-10 05:57:12.906 315 17500.20 101.48 53908.07 88888.00 2008-11-10 05:57:13.406 315 17500.18 101.45 53907.99 88888.00 2008-11-10 05:57:13.906 315 17500.08 101.44 53908.08 88888.00 2008-11-10 05:57:14.406 315 17500.09 101.38 53908.17 88888.00 2008-11-10 05:57:14.906 315 17500.02 101.42 53908.08 88888.00 2008-11-10 05:57:15.406 315 17500.06 101.46 53908.12 88888.00 2008-11-10 05:57:15.906 315 17500.02 101.55 53908.11 88888.00 2008-11-10 05:57:16.406 315 17500.15 101.53 53907.98 88888.00 2008-11-10 05:57:16.906 315 17500.25 101.55 53908.06 88888.00 2008-11-10 05:57:17.406 315 17500.18 101.55 53908.18 88888.00 2008-11-10 05:57:17.906 315 17500.21 101.49 53908.16 88888.00 2008-11-10 05:57:18.406 315 17500.19 101.45 53908.09 88888.00 2008-11-10 05:57:18.906 315 17500.18 101.44 53908.14 88888.00 2008-11-10 05:57:19.406 315 17500.18 101.52 53908.17 88888.00 2008-11-10 05:57:19.906 315 17500.16 101.54 53908.11 88888.00 2008-11-10 05:57:20.406 315 17500.19 101.54 53908.12 88888.00 2008-11-10 05:57:20.906 315 17500.15 101.49 53908.15 88888.00 2008-11-10 05:57:21.406 315 17500.09 101.45 53908.11 88888.00 2008-11-10 05:57:21.906 315 17500.09 101.45 53908.04 88888.00 2008-11-10 05:57:22.406 315 17500.22 101.46 53908.01 88888.00 2008-11-10 05:57:22.906 315 17500.21 101.44 53908.06 88888.00 2008-11-10 05:57:23.406 315 17500.10 101.45 53908.06 88888.00 2008-11-10 05:57:23.906 315 17500.12 101.51 53908.09 88888.00 2008-11-10 05:57:24.406 315 17500.02 101.46 53907.98 88888.00 2008-11-10 05:57:24.906 315 17500.04 101.46 53908.00 88888.00 2008-11-10 05:57:25.406 315 17500.05 101.45 53908.07 88888.00 2008-11-10 05:57:25.906 315 17500.11 101.46 53907.97 88888.00 2008-11-10 05:57:26.406 315 17500.19 101.44 53907.97 88888.00 2008-11-10 05:57:26.906 315 17500.18 101.47 53907.97 88888.00 2008-11-10 05:57:27.406 315 17500.21 101.42 53908.01 88888.00 2008-11-10 05:57:27.906 315 17500.25 101.41 53908.12 88888.00 2008-11-10 05:57:28.406 315 17500.30 101.46 53908.12 88888.00 2008-11-10 05:57:28.906 315 17500.28 101.44 53908.11 88888.00 2008-11-10 05:57:29.406 315 17500.31 101.44 53908.11 88888.00 2008-11-10 05:57:29.906 315 17500.30 101.39 53908.10 88888.00 2008-11-10 05:57:30.406 315 17500.26 101.45 53908.12 88888.00 2008-11-10 05:57:30.906 315 17500.22 101.53 53908.20 88888.00 2008-11-10 05:57:31.406 315 17500.26 101.49 53908.17 88888.00 2008-11-10 05:57:31.906 315 17500.27 101.48 53908.14 88888.00 2008-11-10 05:57:32.406 315 17500.23 101.47 53908.04 88888.00 2008-11-10 05:57:32.906 315 17500.26 101.55 53908.04 88888.00 2008-11-10 05:57:33.406 315 17500.23 101.56 53908.08 88888.00 2008-11-10 05:57:33.906 315 17500.22 101.49 53908.05 88888.00 2008-11-10 05:57:34.406 315 17500.22 101.54 53907.99 88888.00 2008-11-10 05:57:34.906 315 17500.29 101.54 53907.94 88888.00 2008-11-10 05:57:35.406 315 17500.33 101.45 53908.06 88888.00 2008-11-10 05:57:35.906 315 17500.41 101.48 53908.12 88888.00 2008-11-10 05:57:36.406 315 17500.47 101.49 53908.18 88888.00 2008-11-10 05:57:36.906 315 17500.45 101.51 53908.12 88888.00 2008-11-10 05:57:37.406 315 17500.47 101.48 53908.18 88888.00 2008-11-10 05:57:37.906 315 17500.40 101.47 53908.10 88888.00 2008-11-10 05:57:38.406 315 17500.35 101.51 53908.07 88888.00 2008-11-10 05:57:38.906 315 17500.31 101.49 53908.15 88888.00 2008-11-10 05:57:39.406 315 17500.23 101.48 53908.20 88888.00 2008-11-10 05:57:39.906 315 17500.29 101.45 53908.15 88888.00 2008-11-10 05:57:40.406 315 17500.38 101.43 53908.05 88888.00 2008-11-10 05:57:40.906 315 17500.29 101.37 53908.00 88888.00 2008-11-10 05:57:41.406 315 17500.36 101.37 53908.10 88888.00 2008-11-10 05:57:41.906 315 17500.36 101.37 53908.08 88888.00 2008-11-10 05:57:42.406 315 17500.47 101.34 53908.03 88888.00 2008-11-10 05:57:42.906 315 17500.43 101.29 53908.09 88888.00 2008-11-10 05:57:43.406 315 17500.42 101.32 53908.11 88888.00 2008-11-10 05:57:43.906 315 17500.42 101.36 53908.17 88888.00 2008-11-10 05:57:44.406 315 17500.40 101.32 53908.06 88888.00 2008-11-10 05:57:44.906 315 17500.52 101.31 53908.12 88888.00 2008-11-10 05:57:45.406 315 17500.57 101.26 53908.15 88888.00 2008-11-10 05:57:45.906 315 17500.57 101.19 53908.08 88888.00 2008-11-10 05:57:46.406 315 17500.58 101.26 53908.03 88888.00 2008-11-10 05:57:46.906 315 17500.61 101.32 53908.04 88888.00 2008-11-10 05:57:47.406 315 17500.62 101.22 53907.98 88888.00 2008-11-10 05:57:47.906 315 17500.56 101.29 53908.00 88888.00 2008-11-10 05:57:48.406 315 17500.51 101.26 53908.01 88888.00 2008-11-10 05:57:48.906 315 17500.53 101.18 53908.05 88888.00 2008-11-10 05:57:49.406 315 17500.56 101.18 53908.06 88888.00 2008-11-10 05:57:49.906 315 17500.62 101.17 53908.14 88888.00 2008-11-10 05:57:50.406 315 17500.60 101.19 53908.18 88888.00 2008-11-10 05:57:50.906 315 17500.59 101.21 53908.15 88888.00 2008-11-10 05:57:51.406 315 17500.62 101.17 53908.15 88888.00 2008-11-10 05:57:51.906 315 17500.62 101.18 53908.17 88888.00 2008-11-10 05:57:52.406 315 17500.64 101.17 53908.06 88888.00 2008-11-10 05:57:52.906 315 17500.67 101.16 53908.08 88888.00 2008-11-10 05:57:53.406 315 17500.72 101.16 53907.97 88888.00 2008-11-10 05:57:53.906 315 17500.81 101.17 53907.93 88888.00 2008-11-10 05:57:54.406 315 17500.81 101.16 53907.86 88888.00 2008-11-10 05:57:54.906 315 17500.78 101.19 53907.81 88888.00 2008-11-10 05:57:55.406 315 17500.84 101.18 53907.76 88888.00 2008-11-10 05:57:55.906 315 17500.89 101.16 53907.83 88888.00 2008-11-10 05:57:56.406 315 17500.87 101.12 53907.88 88888.00 2008-11-10 05:57:56.906 315 17500.76 101.07 53907.91 88888.00 2008-11-10 05:57:57.406 315 17500.81 101.09 53907.94 88888.00 2008-11-10 05:57:57.906 315 17500.91 101.07 53908.03 88888.00 2008-11-10 05:57:58.406 315 17500.92 101.09 53908.06 88888.00 2008-11-10 05:57:58.906 315 17500.82 101.12 53908.09 88888.00 2008-11-10 05:57:59.406 315 17500.80 101.05 53908.11 88888.00 2008-11-10 05:57:59.906 315 17500.80 101.08 53908.06 88888.00 2008-11-10 05:58:00.406 315 17500.87 101.05 53908.05 88888.00 2008-11-10 05:58:00.906 315 17500.91 101.02 53908.10 88888.00 2008-11-10 05:58:01.406 315 17500.96 100.97 53907.98 88888.00 2008-11-10 05:58:01.906 315 17500.98 100.95 53907.99 88888.00 2008-11-10 05:58:02.406 315 17500.91 100.92 53907.93 88888.00 2008-11-10 05:58:02.906 315 17500.92 100.89 53907.94 88888.00 2008-11-10 05:58:03.406 315 17500.94 100.94 53907.91 88888.00 2008-11-10 05:58:03.906 315 17500.91 100.98 53907.88 88888.00 2008-11-10 05:58:04.406 315 17500.93 100.94 53907.84 88888.00 2008-11-10 05:58:04.906 315 17501.02 100.85 53907.76 88888.00 2008-11-10 05:58:05.406 315 17501.04 100.86 53907.83 88888.00 2008-11-10 05:58:05.906 315 17501.00 100.87 53907.81 88888.00 2008-11-10 05:58:06.406 315 17500.96 100.83 53907.88 88888.00 2008-11-10 05:58:06.906 315 17500.96 100.76 53907.91 88888.00 2008-11-10 05:58:07.406 315 17501.00 100.86 53907.84 88888.00 2008-11-10 05:58:07.906 315 17501.08 100.89 53907.88 88888.00 2008-11-10 05:58:08.406 315 17501.05 100.87 53907.88 88888.00 2008-11-10 05:58:08.906 315 17501.01 100.78 53907.89 88888.00 2008-11-10 05:58:09.406 315 17501.00 100.77 53907.83 88888.00 2008-11-10 05:58:09.906 315 17501.03 100.82 53907.84 88888.00 2008-11-10 05:58:10.406 315 17501.01 100.78 53907.88 88888.00 2008-11-10 05:58:10.906 315 17500.99 100.76 53907.98 88888.00 2008-11-10 05:58:11.406 315 17501.03 100.79 53907.97 88888.00 2008-11-10 05:58:11.906 315 17501.07 100.76 53907.89 88888.00 2008-11-10 05:58:12.406 315 17501.03 100.74 53907.92 88888.00 2008-11-10 05:58:12.906 315 17501.08 100.65 53907.87 88888.00 2008-11-10 05:58:13.406 315 17501.10 100.64 53907.91 88888.00 2008-11-10 05:58:13.906 315 17501.15 100.65 53907.94 88888.00 2008-11-10 05:58:14.406 315 17501.14 100.66 53907.86 88888.00 2008-11-10 05:58:14.906 315 17501.12 100.58 53907.87 88888.00 2008-11-10 05:58:15.406 315 17501.17 100.58 53907.98 88888.00 2008-11-10 05:58:15.906 315 17501.12 100.63 53907.95 88888.00 2008-11-10 05:58:16.406 315 17501.04 100.61 53907.98 88888.00 2008-11-10 05:58:16.906 315 17501.03 100.57 53907.99 88888.00 2008-11-10 05:58:17.406 315 17501.14 100.61 53907.97 88888.00 2008-11-10 05:58:17.906 315 17501.11 100.57 53907.95 88888.00 2008-11-10 05:58:18.406 315 17501.12 100.47 53907.91 88888.00 2008-11-10 05:58:18.906 315 17501.24 100.50 53907.92 88888.00 2008-11-10 05:58:19.406 315 17501.24 100.48 53907.84 88888.00 2008-11-10 05:58:19.906 315 17501.30 100.48 53907.86 88888.00 2008-11-10 05:58:20.406 315 17501.31 100.56 53907.88 88888.00 2008-11-10 05:58:20.906 315 17501.35 100.54 53907.88 88888.00 2008-11-10 05:58:21.406 315 17501.30 100.50 53907.88 88888.00 2008-11-10 05:58:21.906 315 17501.28 100.50 53907.92 88888.00 2008-11-10 05:58:22.406 315 17501.27 100.43 53907.97 88888.00 2008-11-10 05:58:22.906 315 17501.23 100.38 53908.01 88888.00 2008-11-10 05:58:23.406 315 17501.18 100.39 53907.94 88888.00 2008-11-10 05:58:23.906 315 17501.28 100.43 53907.94 88888.00 2008-11-10 05:58:24.406 315 17501.34 100.47 53907.87 88888.00 2008-11-10 05:58:24.906 315 17501.31 100.45 53907.91 88888.00 2008-11-10 05:58:25.406 315 17501.25 100.44 53907.99 88888.00 2008-11-10 05:58:25.906 315 17501.14 100.39 53907.97 88888.00 2008-11-10 05:58:26.406 315 17501.15 100.34 53907.88 88888.00 2008-11-10 05:58:26.906 315 17501.23 100.31 53907.87 88888.00 2008-11-10 05:58:27.406 315 17501.33 100.34 53907.96 88888.00 2008-11-10 05:58:27.906 315 17501.32 100.38 53908.00 88888.00 2008-11-10 05:58:28.406 315 17501.32 100.36 53907.95 88888.00 2008-11-10 05:58:28.906 315 17501.27 100.36 53908.01 88888.00 2008-11-10 05:58:29.406 315 17501.35 100.29 53908.10 88888.00 2008-11-10 05:58:29.906 315 17501.34 100.30 53908.09 88888.00 2008-11-10 05:58:30.406 315 17501.33 100.34 53908.03 88888.00 2008-11-10 05:58:30.906 315 17501.32 100.29 53908.00 88888.00 2008-11-10 05:58:31.406 315 17501.34 100.28 53908.04 88888.00 2008-11-10 05:58:31.906 315 17501.39 100.24 53908.06 88888.00 2008-11-10 05:58:32.406 315 17501.35 100.20 53908.17 88888.00 2008-11-10 05:58:32.906 315 17501.38 100.25 53908.19 88888.00 2008-11-10 05:58:33.406 315 17501.34 100.22 53908.17 88888.00 2008-11-10 05:58:33.906 315 17501.30 100.25 53908.15 88888.00 2008-11-10 05:58:34.406 315 17501.25 100.19 53908.16 88888.00 2008-11-10 05:58:34.906 315 17501.29 100.19 53908.07 88888.00 2008-11-10 05:58:35.406 315 17501.35 100.29 53908.01 88888.00 2008-11-10 05:58:35.906 315 17501.38 100.32 53908.07 88888.00 2008-11-10 05:58:36.406 315 17501.37 100.24 53908.26 88888.00 2008-11-10 05:58:36.906 315 17501.34 100.18 53908.19 88888.00 2008-11-10 05:58:37.406 315 17501.23 100.19 53908.12 88888.00 2008-11-10 05:58:37.906 315 17501.24 100.22 53908.17 88888.00 2008-11-10 05:58:38.406 315 17501.27 100.20 53908.17 88888.00 2008-11-10 05:58:38.906 315 17501.28 100.17 53908.17 88888.00 2008-11-10 05:58:39.406 315 17501.30 100.16 53908.20 88888.00 2008-11-10 05:58:39.906 315 17501.29 100.10 53908.19 88888.00 2008-11-10 05:58:40.406 315 17501.34 100.11 53908.15 88888.00 2008-11-10 05:58:40.906 315 17501.35 100.14 53908.03 88888.00 2008-11-10 05:58:41.406 315 17501.37 100.10 53908.04 88888.00 2008-11-10 05:58:41.906 315 17501.32 100.10 53908.01 88888.00 2008-11-10 05:58:42.406 315 17501.41 100.15 53908.06 88888.00 2008-11-10 05:58:42.906 315 17501.41 100.16 53908.04 88888.00 2008-11-10 05:58:43.406 315 17501.33 100.14 53908.03 88888.00 2008-11-10 05:58:43.906 315 17501.28 100.06 53908.04 88888.00 2008-11-10 05:58:44.406 315 17501.31 100.06 53908.06 88888.00 2008-11-10 05:58:44.906 315 17501.35 100.04 53908.08 88888.00 2008-11-10 05:58:45.406 315 17501.33 100.05 53908.06 88888.00 2008-11-10 05:58:45.906 315 17501.43 100.05 53908.08 88888.00 2008-11-10 05:58:46.406 315 17501.43 100.04 53908.07 88888.00 2008-11-10 05:58:46.906 315 17501.42 100.00 53908.11 88888.00 2008-11-10 05:58:47.406 315 17501.43 100.00 53908.15 88888.00 2008-11-10 05:58:47.906 315 17501.41 100.00 53908.11 88888.00 2008-11-10 05:58:48.406 315 17501.50 100.02 53908.11 88888.00 2008-11-10 05:58:48.906 315 17501.55 100.01 53908.10 88888.00 2008-11-10 05:58:49.406 315 17501.60 100.04 53908.09 88888.00 2008-11-10 05:58:49.906 315 17501.66 99.97 53908.05 88888.00 2008-11-10 05:58:50.406 315 17501.64 99.93 53908.09 88888.00 2008-11-10 05:58:50.906 315 17501.69 100.00 53908.08 88888.00 2008-11-10 05:58:51.406 315 17501.58 100.04 53907.96 88888.00 2008-11-10 05:58:51.906 315 17501.58 100.01 53908.03 88888.00 2008-11-10 05:58:52.406 315 17501.54 99.98 53907.98 88888.00 2008-11-10 05:58:52.906 315 17501.56 100.00 53908.03 88888.00 2008-11-10 05:58:53.406 315 17501.65 100.04 53908.06 88888.00 2008-11-10 05:58:53.906 315 17501.66 100.02 53908.01 88888.00 2008-11-10 05:58:54.406 315 17501.62 99.97 53907.99 88888.00 2008-11-10 05:58:54.906 315 17501.65 99.95 53908.00 88888.00 2008-11-10 05:58:55.406 315 17501.59 99.93 53907.98 88888.00 2008-11-10 05:58:55.906 315 17501.49 99.97 53907.91 88888.00 2008-11-10 05:58:56.406 315 17501.51 100.05 53907.88 88888.00 2008-11-10 05:58:56.906 315 17501.55 99.96 53907.95 88888.00 2008-11-10 05:58:57.406 315 17501.61 99.93 53907.93 88888.00 2008-11-10 05:58:57.906 315 17501.58 99.90 53907.85 88888.00 2008-11-10 05:58:58.406 315 17501.54 99.85 53907.93 88888.00 2008-11-10 05:58:58.906 315 17501.62 99.81 53907.99 88888.00 2008-11-10 05:58:59.406 315 17501.63 99.79 53907.89 88888.00 2008-11-10 05:58:59.906 315 17501.59 99.78 53907.88 88888.00 2008-11-10 05:59:00.406 315 17501.65 99.79 53907.93 88888.00 2008-11-10 05:59:00.906 315 17501.63 99.77 53907.98 88888.00 2008-11-10 05:59:01.406 315 17501.59 99.78 53907.98 88888.00 2008-11-10 05:59:01.906 315 17501.71 99.83 53907.95 88888.00 2008-11-10 05:59:02.406 315 17501.75 99.85 53908.09 88888.00 2008-11-10 05:59:02.906 315 17501.76 99.82 53908.08 88888.00 2008-11-10 05:59:03.406 315 17501.82 99.87 53908.07 88888.00 2008-11-10 05:59:03.906 315 17501.85 99.88 53908.01 88888.00 2008-11-10 05:59:04.406 315 17501.82 99.83 53908.03 88888.00 2008-11-10 05:59:04.906 315 17501.78 99.88 53908.00 88888.00 2008-11-10 05:59:05.406 315 17501.78 99.83 53907.98 88888.00 2008-11-10 05:59:05.906 315 17501.80 99.83 53907.95 88888.00 2008-11-10 05:59:06.406 315 17501.79 99.78 53908.00 88888.00 2008-11-10 05:59:06.906 315 17501.81 99.73 53908.05 88888.00 2008-11-10 05:59:07.406 315 17501.83 99.77 53908.09 88888.00 2008-11-10 05:59:07.906 315 17501.82 99.80 53908.04 88888.00 2008-11-10 05:59:08.406 315 17501.91 99.79 53908.00 88888.00 2008-11-10 05:59:08.906 315 17501.96 99.77 53908.11 88888.00 2008-11-10 05:59:09.406 315 17501.94 99.75 53908.10 88888.00 2008-11-10 05:59:09.906 315 17501.96 99.72 53908.12 88888.00 2008-11-10 05:59:10.406 315 17501.92 99.75 53908.11 88888.00 2008-11-10 05:59:10.906 315 17501.94 99.76 53908.11 88888.00 2008-11-10 05:59:11.406 315 17501.88 99.75 53908.09 88888.00 2008-11-10 05:59:11.906 315 17501.80 99.69 53908.10 88888.00 2008-11-10 05:59:12.406 315 17501.78 99.66 53908.09 88888.00 2008-11-10 05:59:12.906 315 17501.84 99.68 53908.08 88888.00 2008-11-10 05:59:13.406 315 17501.82 99.63 53908.11 88888.00 2008-11-10 05:59:13.906 315 17501.80 99.58 53908.20 88888.00 2008-11-10 05:59:14.406 315 17501.85 99.54 53908.20 88888.00 2008-11-10 05:59:14.906 315 17501.78 99.62 53908.14 88888.00 2008-11-10 05:59:15.406 315 17501.80 99.61 53908.09 88888.00 2008-11-10 05:59:15.906 315 17501.78 99.59 53908.11 88888.00 2008-11-10 05:59:16.406 315 17501.84 99.49 53908.08 88888.00 2008-11-10 05:59:16.906 315 17501.92 99.48 53908.07 88888.00 2008-11-10 05:59:17.406 315 17502.03 99.54 53907.93 88888.00 2008-11-10 05:59:17.906 315 17502.06 99.56 53907.86 88888.00 2008-11-10 05:59:18.406 315 17502.00 99.46 53907.97 88888.00 2008-11-10 05:59:18.906 315 17502.00 99.46 53907.99 88888.00 2008-11-10 05:59:19.406 315 17502.05 99.46 53907.96 88888.00 2008-11-10 05:59:19.906 315 17502.07 99.48 53907.93 88888.00 2008-11-10 05:59:20.406 315 17502.21 99.40 53907.94 88888.00 2008-11-10 05:59:20.906 315 17502.21 99.40 53907.94 88888.00 2008-11-10 05:59:21.406 315 17502.17 99.43 53907.98 88888.00 2008-11-10 05:59:21.906 315 17502.12 99.40 53908.05 88888.00 2008-11-10 05:59:22.406 315 17502.15 99.36 53907.96 88888.00 2008-11-10 05:59:22.906 315 17502.07 99.36 53907.85 88888.00 2008-11-10 05:59:23.406 315 17502.15 99.33 53907.92 88888.00 2008-11-10 05:59:23.906 315 17502.23 99.30 53907.94 88888.00 2008-11-10 05:59:24.406 315 17502.29 99.30 53907.93 88888.00 2008-11-10 05:59:24.906 315 17502.24 99.28 53907.94 88888.00 2008-11-10 05:59:25.406 315 17502.27 99.30 53908.00 88888.00 2008-11-10 05:59:25.906 315 17502.26 99.28 53907.98 88888.00 2008-11-10 05:59:26.406 315 17502.24 99.30 53907.94 88888.00 2008-11-10 05:59:26.906 315 17502.24 99.34 53907.94 88888.00 2008-11-10 05:59:27.406 315 17502.31 99.28 53907.95 88888.00 2008-11-10 05:59:27.906 315 17502.36 99.19 53907.89 88888.00 2008-11-10 05:59:28.406 315 17502.34 99.22 53907.94 88888.00 2008-11-10 05:59:28.906 315 17502.33 99.27 53907.91 88888.00 2008-11-10 05:59:29.403 315 17502.31 99.23 53907.89 88888.00 2008-11-10 05:59:29.903 315 17502.41 99.17 53907.86 88888.00 2008-11-10 05:59:30.403 315 17502.47 99.18 53907.80 88888.00 2008-11-10 05:59:30.903 315 17502.49 99.23 53907.83 88888.00 2008-11-10 05:59:31.403 315 17502.51 99.27 53907.85 88888.00 2008-11-10 05:59:31.903 315 17502.52 99.26 53907.95 88888.00 2008-11-10 05:59:32.403 315 17502.47 99.20 53907.86 88888.00 2008-11-10 05:59:32.903 315 17502.43 99.17 53907.88 88888.00 2008-11-10 05:59:33.403 315 17502.34 99.26 53907.95 88888.00 2008-11-10 05:59:33.903 315 17502.33 99.24 53907.88 88888.00 2008-11-10 05:59:34.403 315 17502.40 99.20 53907.78 88888.00 2008-11-10 05:59:34.903 315 17502.52 99.17 53907.74 88888.00 2008-11-10 05:59:35.403 315 17502.55 99.15 53907.86 88888.00 2008-11-10 05:59:35.903 315 17502.51 99.19 53907.88 88888.00 2008-11-10 05:59:36.403 315 17502.42 99.19 53907.87 88888.00 2008-11-10 05:59:36.903 315 17502.42 99.14 53907.92 88888.00 2008-11-10 05:59:37.403 315 17502.42 99.12 53907.83 88888.00 2008-11-10 05:59:37.903 315 17502.49 99.11 53907.77 88888.00 2008-11-10 05:59:38.403 315 17502.46 99.04 53907.82 88888.00 2008-11-10 05:59:38.903 315 17502.47 99.01 53907.80 88888.00 2008-11-10 05:59:39.403 315 17502.53 99.01 53907.81 88888.00 2008-11-10 05:59:39.903 315 17502.55 98.99 53907.85 88888.00 2008-11-10 05:59:40.403 315 17502.61 98.99 53907.94 88888.00 2008-11-10 05:59:40.903 315 17502.62 98.95 53907.91 88888.00 2008-11-10 05:59:41.403 315 17502.66 99.00 53907.82 88888.00 2008-11-10 05:59:41.903 315 17502.63 99.01 53907.84 88888.00 2008-11-10 05:59:42.403 315 17502.68 99.07 53907.92 88888.00 2008-11-10 05:59:42.903 315 17502.73 99.02 53907.91 88888.00 2008-11-10 05:59:43.403 315 17502.70 98.98 53907.88 88888.00 2008-11-10 05:59:43.903 315 17502.64 98.93 53907.94 88888.00 2008-11-10 05:59:44.403 315 17502.62 98.90 53907.94 88888.00 2008-11-10 05:59:44.903 315 17502.68 98.89 53907.87 88888.00 2008-11-10 05:59:45.403 315 17502.78 98.92 53907.81 88888.00 2008-11-10 05:59:45.903 315 17502.87 98.89 53907.81 88888.00 2008-11-10 05:59:46.403 315 17502.84 98.84 53907.80 88888.00 2008-11-10 05:59:46.903 315 17502.77 98.78 53907.85 88888.00 2008-11-10 05:59:47.403 315 17502.83 98.75 53907.91 88888.00 2008-11-10 05:59:47.903 315 17502.83 98.76 53907.98 88888.00 2008-11-10 05:59:48.403 315 17502.88 98.78 53907.89 88888.00 2008-11-10 05:59:48.903 315 17502.87 98.74 53907.91 88888.00 2008-11-10 05:59:49.403 315 17502.82 98.78 53907.98 88888.00 2008-11-10 05:59:49.903 315 17502.84 98.75 53907.95 88888.00 2008-11-10 05:59:50.403 315 17502.86 98.73 53907.93 88888.00 2008-11-10 05:59:50.903 315 17502.85 98.75 53907.97 88888.00 2008-11-10 05:59:51.403 315 17502.86 98.73 53907.92 88888.00 2008-11-10 05:59:51.903 315 17502.90 98.68 53907.91 88888.00 2008-11-10 05:59:52.403 315 17502.85 98.64 53907.91 88888.00 2008-11-10 05:59:52.903 315 17502.82 98.65 53907.98 88888.00 2008-11-10 05:59:53.403 315 17502.85 98.62 53907.95 88888.00 2008-11-10 05:59:53.903 315 17502.84 98.56 53907.97 88888.00 2008-11-10 05:59:54.403 315 17502.91 98.62 53907.93 88888.00 2008-11-10 05:59:54.903 315 17502.81 98.61 53907.84 88888.00 2008-11-10 05:59:55.403 315 17502.84 98.65 53907.78 88888.00 2008-11-10 05:59:55.903 315 17502.83 98.60 53907.82 88888.00 2008-11-10 05:59:56.403 315 17502.85 98.55 53907.87 88888.00 2008-11-10 05:59:56.903 315 17502.86 98.59 53907.88 88888.00 2008-11-10 05:59:57.403 315 17502.91 98.58 53907.81 88888.00 2008-11-10 05:59:57.903 315 17502.92 98.55 53907.75 88888.00 2008-11-10 05:59:58.403 315 17503.01 98.46 53907.70 88888.00 2008-11-10 05:59:58.903 315 17503.04 98.48 53907.71 88888.00 2008-11-10 05:59:59.403 315 17503.03 98.52 53907.70 88888.00 2008-11-10 05:59:59.903 315 17503.00 98.50 53907.77 88888.00 2008-11-10 06:00:00.403 315 17502.95 98.43 53907.74 88888.00 2008-11-10 06:00:00.903 315 17503.00 98.41 53907.75 88888.00 2008-11-10 06:00:01.403 315 17503.07 98.44 53907.81 88888.00 2008-11-10 06:00:01.903 315 17503.07 98.49 53907.83 88888.00 2008-11-10 06:00:02.403 315 17503.08 98.44 53907.76 88888.00 2008-11-10 06:00:02.903 315 17503.11 98.41 53907.73 88888.00 2008-11-10 06:00:03.403 315 17503.08 98.35 53907.73 88888.00 2008-11-10 06:00:03.903 315 17503.08 98.39 53907.71 88888.00 2008-11-10 06:00:04.403 315 17503.15 98.37 53907.73 88888.00 2008-11-10 06:00:04.903 315 17503.17 98.32 53907.75 88888.00 2008-11-10 06:00:05.403 315 17503.23 98.35 53907.81 88888.00 2008-11-10 06:00:05.903 315 17503.21 98.31 53907.77 88888.00 2008-11-10 06:00:06.403 315 17503.18 98.35 53907.75 88888.00 2008-11-10 06:00:06.903 315 17503.16 98.31 53907.82 88888.00 2008-11-10 06:00:07.403 315 17503.13 98.27 53907.85 88888.00 2008-11-10 06:00:07.903 315 17503.17 98.24 53907.78 88888.00 2008-11-10 06:00:08.403 315 17503.16 98.29 53907.81 88888.00 2008-11-10 06:00:08.903 315 17503.22 98.27 53907.88 88888.00 2008-11-10 06:00:09.403 315 17503.26 98.23 53907.85 88888.00 2008-11-10 06:00:09.903 315 17503.27 98.19 53907.85 88888.00 2008-11-10 06:00:10.403 315 17503.29 98.19 53907.88 88888.00 2008-11-10 06:00:10.903 315 17503.29 98.17 53908.03 88888.00 2008-11-10 06:00:11.403 315 17503.22 98.20 53907.98 88888.00 2008-11-10 06:00:11.903 315 17503.24 98.19 53908.03 88888.00 2008-11-10 06:00:12.403 315 17503.31 98.17 53908.10 88888.00 2008-11-10 06:00:12.903 315 17503.26 98.10 53908.15 88888.00 2008-11-10 06:00:13.403 315 17503.18 98.07 53908.05 88888.00 2008-11-10 06:00:13.903 315 17503.25 98.07 53907.95 88888.00 2008-11-10 06:00:14.403 315 17503.31 98.06 53907.97 88888.00 2008-11-10 06:00:14.903 315 17503.35 98.07 53907.95 88888.00 2008-11-10 06:00:15.403 315 17503.39 98.09 53907.86 88888.00 2008-11-10 06:00:15.903 315 17503.41 98.07 53907.92 88888.00 2008-11-10 06:00:16.403 315 17503.53 98.05 53908.00 88888.00 2008-11-10 06:00:16.903 315 17503.48 98.03 53907.98 88888.00 2008-11-10 06:00:17.403 315 17503.45 98.02 53907.94 88888.00 2008-11-10 06:00:17.903 315 17503.48 97.97 53907.97 88888.00 2008-11-10 06:00:18.403 315 17503.53 97.94 53907.97 88888.00 2008-11-10 06:00:18.903 315 17503.47 97.96 53907.92 88888.00 2008-11-10 06:00:19.403 315 17503.44 97.92 53907.92 88888.00 2008-11-10 06:00:19.903 315 17503.44 97.90 53908.04 88888.00 2008-11-10 06:00:20.403 315 17503.46 97.88 53907.98 88888.00 2008-11-10 06:00:20.903 315 17503.42 97.91 53907.91 88888.00 2008-11-10 06:00:21.403 315 17503.48 97.86 53907.94 88888.00 2008-11-10 06:00:21.903 315 17503.49 97.80 53907.96 88888.00 2008-11-10 06:00:22.403 315 17503.49 97.82 53907.93 88888.00 2008-11-10 06:00:22.903 315 17503.53 97.86 53907.97 88888.00 2008-11-10 06:00:23.403 315 17503.45 97.86 53907.96 88888.00 2008-11-10 06:00:23.903 315 17503.41 97.80 53907.93 88888.00 2008-11-10 06:00:24.403 315 17503.47 97.75 53907.86 88888.00 2008-11-10 06:00:24.903 315 17503.51 97.71 53907.85 88888.00 2008-11-10 06:00:25.403 315 17503.48 97.77 53907.82 88888.00 2008-11-10 06:00:25.903 315 17503.56 97.76 53907.84 88888.00 2008-11-10 06:00:26.403 315 17503.60 97.72 53907.88 88888.00 2008-11-10 06:00:26.903 315 17503.64 97.66 53907.96 88888.00 2008-11-10 06:00:27.403 315 17503.64 97.67 53908.04 88888.00 2008-11-10 06:00:27.903 315 17503.68 97.65 53908.04 88888.00 2008-11-10 06:00:28.403 315 17503.73 97.64 53908.01 88888.00 2008-11-10 06:00:28.903 315 17503.73 97.63 53907.96 88888.00 2008-11-10 06:00:29.403 315 17503.77 97.66 53907.92 88888.00 2008-11-10 06:00:29.903 315 17503.73 97.62 53907.87 88888.00 2008-11-10 06:00:30.403 315 17503.70 97.63 53907.85 88888.00 2008-11-10 06:00:30.903 315 17503.70 97.64 53907.94 88888.00 2008-11-10 06:00:31.403 315 17503.68 97.58 53907.98 88888.00 2008-11-10 06:00:31.903 315 17503.62 97.53 53907.94 88888.00 2008-11-10 06:00:32.403 315 17503.65 97.55 53907.99 88888.00 2008-11-10 06:00:32.903 315 17503.68 97.55 53907.93 88888.00 2008-11-10 06:00:33.403 315 17503.75 97.46 53907.87 88888.00 2008-11-10 06:00:33.903 315 17503.72 97.44 53907.82 88888.00 2008-11-10 06:00:34.403 315 17503.73 97.42 53907.85 88888.00 2008-11-10 06:00:34.903 315 17503.73 97.46 53907.87 88888.00 2008-11-10 06:00:35.403 315 17503.84 97.44 53907.86 88888.00 2008-11-10 06:00:35.903 315 17503.86 97.32 53907.78 88888.00 2008-11-10 06:00:36.403 315 17503.78 97.34 53907.78 88888.00 2008-11-10 06:00:36.903 315 17503.75 97.34 53907.80 88888.00 2008-11-10 06:00:37.403 315 17503.73 97.29 53907.80 88888.00 2008-11-10 06:00:37.903 315 17503.77 97.27 53907.86 88888.00 2008-11-10 06:00:38.403 315 17503.80 97.35 53907.84 88888.00 2008-11-10 06:00:38.903 315 17503.79 97.34 53907.91 88888.00 2008-11-10 06:00:39.403 315 17503.84 97.34 53907.87 88888.00 2008-11-10 06:00:39.903 315 17503.77 97.25 53907.91 88888.00 2008-11-10 06:00:40.403 315 17503.93 97.26 53907.89 88888.00 2008-11-10 06:00:40.903 315 17503.88 97.22 53907.85 88888.00 2008-11-10 06:00:41.403 315 17503.84 97.19 53907.93 88888.00 2008-11-10 06:00:41.903 315 17503.94 97.22 53907.91 88888.00 2008-11-10 06:00:42.403 315 17503.92 97.28 53907.91 88888.00 2008-11-10 06:00:42.903 315 17503.87 97.21 53907.85 88888.00 2008-11-10 06:00:43.403 315 17503.92 97.14 53907.93 88888.00 2008-11-10 06:00:43.903 315 17504.04 97.17 53907.93 88888.00 2008-11-10 06:00:44.403 315 17503.88 97.16 53907.98 88888.00 2008-11-10 06:00:44.903 315 17503.84 97.18 53908.00 88888.00 2008-11-10 06:00:45.403 315 17503.85 97.16 53907.97 88888.00 2008-11-10 06:00:45.903 315 17503.83 97.14 53907.98 88888.00 2008-11-10 06:00:46.403 315 17503.89 97.13 53907.87 88888.00 2008-11-10 06:00:46.903 315 17503.94 97.09 53907.96 88888.00 2008-11-10 06:00:47.403 315 17503.96 97.10 53907.94 88888.00 2008-11-10 06:00:47.903 315 17504.04 97.07 53907.94 88888.00 2008-11-10 06:00:48.403 315 17504.09 97.05 53907.96 88888.00 2008-11-10 06:00:48.903 315 17504.04 97.05 53908.03 88888.00 2008-11-10 06:00:49.403 315 17504.00 97.07 53908.07 88888.00 2008-11-10 06:00:49.903 315 17504.00 97.03 53908.05 88888.00 2008-11-10 06:00:50.403 315 17504.02 97.04 53908.03 88888.00 2008-11-10 06:00:50.903 315 17504.04 96.98 53907.89 88888.00 2008-11-10 06:00:51.403 315 17503.98 96.94 53907.88 88888.00 2008-11-10 06:00:51.903 315 17503.95 96.90 53907.95 88888.00 2008-11-10 06:00:52.403 315 17503.93 96.88 53908.03 88888.00 2008-11-10 06:00:52.903 315 17503.90 96.87 53907.95 88888.00 2008-11-10 06:00:53.403 315 17503.98 96.97 53907.88 88888.00 2008-11-10 06:00:53.903 315 17504.07 96.95 53907.87 88888.00 2008-11-10 06:00:54.403 315 17504.13 96.87 53907.89 88888.00 2008-11-10 06:00:54.903 315 17504.15 96.89 53907.92 88888.00 2008-11-10 06:00:55.403 315 17504.13 96.85 53907.87 88888.00 2008-11-10 06:00:55.903 315 17504.19 96.84 53907.77 88888.00 2008-11-10 06:00:56.403 315 17504.29 96.82 53907.80 88888.00 2008-11-10 06:00:56.903 315 17504.30 96.78 53907.88 88888.00 2008-11-10 06:00:57.403 315 17504.24 96.78 53907.83 88888.00 2008-11-10 06:00:57.903 315 17504.21 96.75 53907.81 88888.00 2008-11-10 06:00:58.403 315 17504.19 96.74 53907.75 88888.00 2008-11-10 06:00:58.903 315 17504.26 96.74 53907.85 88888.00 2008-11-10 06:00:59.403 315 17504.35 96.80 53907.86 88888.00 2008-11-10 06:00:59.903 315 17504.29 96.79 53907.82 88888.00 2008-11-10 06:01:00.403 315 17504.27 96.77 53907.89 88888.00 2008-11-10 06:01:00.903 315 17504.24 96.74 53907.99 88888.00 2008-11-10 06:01:01.403 315 17504.25 96.66 53908.00 88888.00 2008-11-10 06:01:01.903 315 17504.26 96.60 53908.01 88888.00 2008-11-10 06:01:02.403 315 17504.26 96.61 53907.97 88888.00 2008-11-10 06:01:02.903 315 17504.37 96.59 53907.88 88888.00 2008-11-10 06:01:03.403 315 17504.39 96.60 53908.01 88888.00 2008-11-10 06:01:03.903 315 17504.37 96.54 53908.09 88888.00 2008-11-10 06:01:04.403 315 17504.29 96.58 53907.96 88888.00 2008-11-10 06:01:04.903 315 17504.29 96.60 53907.75 88888.00 2008-11-10 06:01:05.403 315 17504.29 96.56 53907.85 88888.00 2008-11-10 06:01:05.903 315 17504.33 96.59 53907.85 88888.00 2008-11-10 06:01:06.403 315 17504.41 96.64 53907.88 88888.00 2008-11-10 06:01:06.903 315 17504.47 96.58 53907.88 88888.00 2008-11-10 06:01:07.403 315 17504.47 96.51 53907.89 88888.00 2008-11-10 06:01:07.903 315 17504.46 96.57 53907.81 88888.00 2008-11-10 06:01:08.403 315 17504.46 96.55 53907.87 88888.00 2008-11-10 06:01:08.903 315 17504.49 96.53 53907.94 88888.00 2008-11-10 06:01:09.403 315 17504.50 96.50 53907.93 88888.00 2008-11-10 06:01:09.903 315 17504.51 96.53 53907.91 88888.00 2008-11-10 06:01:10.403 315 17504.53 96.50 53907.88 88888.00 2008-11-10 06:01:10.903 315 17504.44 96.48 53907.84 88888.00 2008-11-10 06:01:11.403 315 17504.51 96.44 53907.89 88888.00 2008-11-10 06:01:11.903 315 17504.58 96.45 53907.83 88888.00 2008-11-10 06:01:12.403 315 17504.57 96.43 53907.83 88888.00 2008-11-10 06:01:12.903 315 17504.57 96.40 53907.85 88888.00 2008-11-10 06:01:13.403 315 17504.60 96.40 53907.84 88888.00 2008-11-10 06:01:13.903 315 17504.58 96.36 53907.88 88888.00 2008-11-10 06:01:14.403 315 17504.59 96.36 53908.00 88888.00 2008-11-10 06:01:14.903 315 17504.61 96.31 53907.98 88888.00 2008-11-10 06:01:15.403 315 17504.68 96.32 53907.95 88888.00 2008-11-10 06:01:15.903 315 17504.69 96.26 53907.92 88888.00 2008-11-10 06:01:16.403 315 17504.60 96.26 53907.80 88888.00 2008-11-10 06:01:16.903 315 17504.54 96.22 53907.77 88888.00 2008-11-10 06:01:17.403 315 17504.49 96.18 53907.81 88888.00 2008-11-10 06:01:17.903 315 17504.53 96.09 53907.80 88888.00 2008-11-10 06:01:18.403 315 17504.67 96.08 53907.82 88888.00 2008-11-10 06:01:18.903 315 17504.74 96.09 53907.94 88888.00 2008-11-10 06:01:19.403 315 17504.75 96.15 53907.91 88888.00 2008-11-10 06:01:19.903 315 17504.69 96.05 53907.87 88888.00 2008-11-10 06:01:20.403 315 17504.65 96.01 53907.82 88888.00 2008-11-10 06:01:20.903 315 17504.61 96.02 53907.83 88888.00 2008-11-10 06:01:21.403 315 17504.58 96.01 53907.84 88888.00 2008-11-10 06:01:21.903 315 17504.49 96.00 53907.84 88888.00 2008-11-10 06:01:22.403 315 17504.57 96.05 53907.77 88888.00 2008-11-10 06:01:22.903 315 17504.68 95.97 53907.78 88888.00 2008-11-10 06:01:23.403 315 17504.64 95.93 53907.81 88888.00 2008-11-10 06:01:23.903 315 17504.60 95.92 53907.76 88888.00 2008-11-10 06:01:24.403 315 17504.58 95.91 53907.78 88888.00 2008-11-10 06:01:24.903 315 17504.65 95.87 53907.74 88888.00 2008-11-10 06:01:25.403 315 17504.77 95.88 53907.80 88888.00 2008-11-10 06:01:25.903 315 17504.72 95.89 53907.86 88888.00 2008-11-10 06:01:26.403 315 17504.72 95.83 53907.83 88888.00 2008-11-10 06:01:26.903 315 17504.74 95.83 53907.81 88888.00 2008-11-10 06:01:27.403 315 17504.68 95.85 53907.85 88888.00 2008-11-10 06:01:27.903 315 17504.74 95.77 53907.87 88888.00 2008-11-10 06:01:28.403 315 17504.84 95.77 53907.84 88888.00 2008-11-10 06:01:28.903 315 17504.89 95.76 53907.77 88888.00 2008-11-10 06:01:29.403 315 17504.81 95.78 53907.81 88888.00 2008-11-10 06:01:29.903 315 17504.79 95.80 53907.87 88888.00 2008-11-10 06:01:30.403 315 17504.90 95.80 53907.87 88888.00 2008-11-10 06:01:30.903 315 17504.89 95.78 53907.91 88888.00 2008-11-10 06:01:31.403 315 17504.84 95.67 53907.87 88888.00 2008-11-10 06:01:31.903 315 17504.86 95.58 53907.83 88888.00 2008-11-10 06:01:32.403 315 17504.81 95.61 53907.82 88888.00 2008-11-10 06:01:32.903 315 17504.81 95.62 53907.83 88888.00 2008-11-10 06:01:33.403 315 17504.81 95.52 53907.85 88888.00 2008-11-10 06:01:33.903 315 17504.74 95.48 53907.80 88888.00 2008-11-10 06:01:34.403 315 17504.69 95.49 53907.83 88888.00 2008-11-10 06:01:34.903 315 17504.71 95.47 53907.82 88888.00 2008-11-10 06:01:35.403 315 17504.76 95.40 53907.76 88888.00 2008-11-10 06:01:35.903 315 17504.68 95.34 53907.81 88888.00 2008-11-10 06:01:36.403 315 17504.72 95.37 53907.82 88888.00 2008-11-10 06:01:36.903 315 17504.77 95.38 53907.81 88888.00 2008-11-10 06:01:37.403 315 17504.79 95.37 53907.83 88888.00 2008-11-10 06:01:37.903 315 17504.76 95.36 53907.78 88888.00 2008-11-10 06:01:38.403 315 17504.79 95.30 53907.80 88888.00 2008-11-10 06:01:38.903 315 17504.71 95.36 53907.86 88888.00 2008-11-10 06:01:39.403 315 17504.80 95.37 53907.95 88888.00 2008-11-10 06:01:39.903 315 17504.82 95.31 53908.04 88888.00 2008-11-10 06:01:40.403 315 17504.77 95.32 53908.08 88888.00 2008-11-10 06:01:40.903 315 17504.71 95.33 53907.93 88888.00 2008-11-10 06:01:41.403 315 17504.75 95.37 53907.95 88888.00 2008-11-10 06:01:41.903 315 17504.90 95.33 53907.97 88888.00 2008-11-10 06:01:42.403 315 17504.91 95.29 53908.06 88888.00 2008-11-10 06:01:42.903 315 17504.84 95.28 53908.08 88888.00 2008-11-10 06:01:43.403 315 17504.82 95.22 53908.07 88888.00 2008-11-10 06:01:43.903 315 17504.84 95.20 53908.06 88888.00 2008-11-10 06:01:44.403 315 17504.81 95.21 53908.00 88888.00 2008-11-10 06:01:44.903 315 17504.81 95.19 53907.87 88888.00 2008-11-10 06:01:45.403 315 17504.88 95.19 53907.86 88888.00 2008-11-10 06:01:45.903 315 17504.88 95.21 53907.95 88888.00 2008-11-10 06:01:46.403 315 17504.85 95.20 53907.99 88888.00 2008-11-10 06:01:46.903 315 17504.78 95.18 53908.04 88888.00 2008-11-10 06:01:47.403 315 17504.81 95.13 53907.99 88888.00 2008-11-10 06:01:47.903 315 17504.86 95.13 53908.00 88888.00 2008-11-10 06:01:48.403 315 17504.77 95.14 53908.00 88888.00 2008-11-10 06:01:48.903 315 17504.79 95.17 53907.88 88888.00 2008-11-10 06:01:49.403 315 17504.82 95.14 53907.93 88888.00 2008-11-10 06:01:49.903 315 17504.90 95.10 53907.91 88888.00 2008-11-10 06:01:50.403 315 17504.85 95.11 53907.97 88888.00 2008-11-10 06:01:50.903 315 17504.92 95.14 53908.06 88888.00 2008-11-10 06:01:51.403 315 17504.86 95.13 53908.07 88888.00 2008-11-10 06:01:51.903 315 17504.86 95.03 53907.97 88888.00 2008-11-10 06:01:52.403 315 17504.90 95.02 53907.92 88888.00 2008-11-10 06:01:52.903 315 17504.88 95.07 53907.96 88888.00 2008-11-10 06:01:53.403 315 17504.91 95.01 53908.00 88888.00 2008-11-10 06:01:53.903 315 17504.94 95.03 53908.05 88888.00 2008-11-10 06:01:54.403 315 17504.90 95.04 53908.05 88888.00 2008-11-10 06:01:54.903 315 17504.92 95.01 53907.99 88888.00 2008-11-10 06:01:55.403 315 17504.95 95.01 53907.98 88888.00 2008-11-10 06:01:55.903 315 17504.89 95.01 53908.05 88888.00 2008-11-10 06:01:56.403 315 17504.84 94.95 53908.04 88888.00 2008-11-10 06:01:56.903 315 17504.91 94.93 53908.06 88888.00 2008-11-10 06:01:57.403 315 17504.95 94.93 53907.97 88888.00 2008-11-10 06:01:57.903 315 17504.96 95.00 53907.96 88888.00 2008-11-10 06:01:58.403 315 17504.92 94.97 53907.92 88888.00 2008-11-10 06:01:58.903 315 17504.84 94.90 53907.89 88888.00 2008-11-10 06:01:59.403 315 17504.88 94.92 53907.92 88888.00 2008-11-10 06:01:59.903 315 17504.89 94.92 53907.82 88888.00 2008-11-10 06:02:00.403 315 17504.86 94.98 53907.84 88888.00 2008-11-10 06:02:00.903 315 17504.95 95.00 53907.85 88888.00 2008-11-10 06:02:01.403 315 17504.90 94.98 53907.88 88888.00 2008-11-10 06:02:01.903 315 17504.90 94.95 53907.93 88888.00 2008-11-10 06:02:02.403 315 17504.90 94.95 53907.93 88888.00 2008-11-10 06:02:02.903 315 17504.90 94.92 53907.85 88888.00 2008-11-10 06:02:03.403 315 17504.86 94.87 53907.89 88888.00 2008-11-10 06:02:03.903 315 17504.88 94.90 53907.94 88888.00 2008-11-10 06:02:04.403 315 17504.94 94.93 53907.92 88888.00 2008-11-10 06:02:04.903 315 17505.08 94.89 53907.97 88888.00 2008-11-10 06:02:05.403 315 17504.98 94.82 53908.00 88888.00 2008-11-10 06:02:05.903 315 17504.96 94.80 53908.05 88888.00 2008-11-10 06:02:06.403 315 17504.94 94.84 53908.11 88888.00 2008-11-10 06:02:06.903 315 17504.90 94.85 53908.12 88888.00 2008-11-10 06:02:07.403 315 17504.92 94.84 53908.04 88888.00 2008-11-10 06:02:07.903 315 17504.95 94.84 53908.05 88888.00 2008-11-10 06:02:08.403 315 17505.02 94.75 53908.06 88888.00 2008-11-10 06:02:08.903 315 17504.97 94.69 53907.98 88888.00 2008-11-10 06:02:09.403 315 17505.02 94.72 53907.97 88888.00 2008-11-10 06:02:09.903 315 17505.01 94.74 53907.97 88888.00 2008-11-10 06:02:10.403 315 17504.99 94.74 53908.01 88888.00 2008-11-10 06:02:10.903 315 17504.97 94.70 53908.01 88888.00 2008-11-10 06:02:11.403 315 17504.90 94.65 53907.94 88888.00 2008-11-10 06:02:11.903 315 17504.94 94.75 53908.00 88888.00 2008-11-10 06:02:12.403 315 17504.91 94.72 53908.03 88888.00 2008-11-10 06:02:12.903 315 17504.99 94.69 53907.97 88888.00 2008-11-10 06:02:13.403 315 17505.07 94.69 53907.89 88888.00 2008-11-10 06:02:13.903 315 17505.06 94.74 53907.83 88888.00 2008-11-10 06:02:14.403 315 17505.00 94.69 53907.81 88888.00 2008-11-10 06:02:14.903 315 17505.01 94.60 53907.85 88888.00 2008-11-10 06:02:15.403 315 17505.02 94.61 53907.86 88888.00 2008-11-10 06:02:15.903 315 17505.00 94.59 53907.81 88888.00 2008-11-10 06:02:16.403 315 17505.09 94.59 53907.83 88888.00 2008-11-10 06:02:16.903 315 17505.06 94.53 53907.91 88888.00 2008-11-10 06:02:17.403 315 17505.00 94.53 53908.03 88888.00 2008-11-10 06:02:17.903 315 17505.05 94.59 53908.09 88888.00 2008-11-10 06:02:18.403 315 17504.97 94.63 53908.04 88888.00 2008-11-10 06:02:18.903 315 17504.99 94.59 53907.98 88888.00 2008-11-10 06:02:19.403 315 17505.11 94.61 53907.91 88888.00 2008-11-10 06:02:19.903 315 17505.11 94.54 53907.74 88888.00 2008-11-10 06:02:20.403 315 17505.09 94.52 53907.72 88888.00 2008-11-10 06:02:20.903 315 17505.04 94.46 53907.76 88888.00 2008-11-10 06:02:21.400 315 17504.99 94.46 53907.85 88888.00 2008-11-10 06:02:21.900 315 17504.94 94.48 53907.86 88888.00 2008-11-10 06:02:22.400 315 17505.00 94.51 53907.89 88888.00 2008-11-10 06:02:22.900 315 17504.91 94.46 53908.00 88888.00 2008-11-10 06:02:23.400 315 17504.90 94.45 53908.11 88888.00 2008-11-10 06:02:23.900 315 17504.91 94.50 53908.07 88888.00 2008-11-10 06:02:24.400 315 17504.91 94.46 53907.99 88888.00 2008-11-10 06:02:24.900 315 17505.05 94.48 53907.88 88888.00 2008-11-10 06:02:25.400 315 17505.04 94.49 53908.01 88888.00 2008-11-10 06:02:25.900 315 17504.95 94.51 53907.94 88888.00 2008-11-10 06:02:26.400 315 17504.91 94.50 53907.99 88888.00 2008-11-10 06:02:26.900 315 17504.89 94.50 53907.99 88888.00 2008-11-10 06:02:27.400 315 17504.89 94.48 53907.91 88888.00 2008-11-10 06:02:27.900 315 17504.94 94.53 53907.96 88888.00 2008-11-10 06:02:28.400 315 17504.91 94.50 53907.91 88888.00 2008-11-10 06:02:28.900 315 17504.95 94.54 53907.91 88888.00 2008-11-10 06:02:29.400 315 17504.96 94.53 53907.94 88888.00 2008-11-10 06:02:29.900 315 17504.98 94.54 53907.92 88888.00 2008-11-10 06:02:30.400 315 17504.98 94.54 53907.88 88888.00 2008-11-10 06:02:30.900 315 17504.96 94.51 53907.91 88888.00 2008-11-10 06:02:31.400 315 17504.95 94.51 53907.99 88888.00 2008-11-10 06:02:31.900 315 17504.96 94.51 53907.99 88888.00 2008-11-10 06:02:32.400 315 17504.95 94.54 53907.95 88888.00 2008-11-10 06:02:32.900 315 17504.86 94.52 53907.98 88888.00 2008-11-10 06:02:33.400 315 17504.91 94.50 53908.05 88888.00 2008-11-10 06:02:33.900 315 17505.07 94.48 53908.04 88888.00 2008-11-10 06:02:34.400 315 17504.99 94.44 53908.03 88888.00 2008-11-10 06:02:34.900 315 17504.91 94.46 53907.95 88888.00 2008-11-10 06:02:35.400 315 17504.89 94.42 53907.97 88888.00 2008-11-10 06:02:35.900 315 17504.88 94.40 53907.93 88888.00 2008-11-10 06:02:36.400 315 17504.97 94.40 53907.97 88888.00 2008-11-10 06:02:36.900 315 17505.02 94.37 53908.01 88888.00 2008-11-10 06:02:37.400 315 17504.90 94.37 53908.07 88888.00 2008-11-10 06:02:37.900 315 17504.99 94.42 53908.06 88888.00 2008-11-10 06:02:38.400 315 17504.97 94.48 53908.04 88888.00 2008-11-10 06:02:38.900 315 17504.96 94.48 53908.04 88888.00 2008-11-10 06:02:39.400 315 17504.90 94.49 53908.05 88888.00 2008-11-10 06:02:39.900 315 17504.88 94.53 53907.98 88888.00 2008-11-10 06:02:40.400 315 17504.80 94.59 53908.07 88888.00 2008-11-10 06:02:40.900 315 17504.88 94.55 53908.11 88888.00 2008-11-10 06:02:41.400 315 17504.89 94.49 53908.09 88888.00 2008-11-10 06:02:41.900 315 17504.86 94.42 53908.16 88888.00 2008-11-10 06:02:42.400 315 17504.82 94.41 53908.14 88888.00 2008-11-10 06:02:42.900 315 17504.75 94.41 53908.07 88888.00 2008-11-10 06:02:43.400 315 17504.77 94.41 53908.07 88888.00 2008-11-10 06:02:43.900 315 17504.72 94.44 53908.15 88888.00 2008-11-10 06:02:44.400 315 17504.74 94.54 53908.10 88888.00 2008-11-10 06:02:44.900 315 17504.81 94.52 53908.09 88888.00 2008-11-10 06:02:45.400 315 17504.91 94.49 53908.10 88888.00 2008-11-10 06:02:45.900 315 17504.90 94.51 53908.03 88888.00 2008-11-10 06:02:46.400 315 17504.76 94.51 53907.96 88888.00 2008-11-10 06:02:46.900 315 17504.80 94.56 53908.04 88888.00 2008-11-10 06:02:47.400 315 17504.90 94.58 53908.07 88888.00 2008-11-10 06:02:47.900 315 17504.87 94.58 53908.04 88888.00 2008-11-10 06:02:48.400 315 17504.94 94.52 53908.00 88888.00 2008-11-10 06:02:48.900 315 17505.02 94.45 53907.96 88888.00 2008-11-10 06:02:49.400 315 17504.99 94.45 53907.95 88888.00 2008-11-10 06:02:49.900 315 17504.96 94.54 53907.94 88888.00 2008-11-10 06:02:50.400 315 17504.92 94.54 53908.00 88888.00 2008-11-10 06:02:50.900 315 17504.99 94.55 53908.03 88888.00 2008-11-10 06:02:51.400 315 17504.92 94.56 53908.01 88888.00 2008-11-10 06:02:51.900 315 17504.91 94.58 53908.04 88888.00 2008-11-10 06:02:52.400 315 17504.85 94.60 53908.05 88888.00 2008-11-10 06:02:52.900 315 17504.88 94.54 53908.05 88888.00 2008-11-10 06:02:53.400 315 17504.96 94.50 53908.06 88888.00 2008-11-10 06:02:53.900 315 17504.99 94.51 53908.07 88888.00 2008-11-10 06:02:54.400 315 17505.05 94.52 53908.07 88888.00 2008-11-10 06:02:54.900 315 17504.99 94.52 53908.12 88888.00 2008-11-10 06:02:55.400 315 17504.90 94.51 53908.15 88888.00 2008-11-10 06:02:55.900 315 17504.90 94.51 53908.07 88888.00 2008-11-10 06:02:56.400 315 17504.89 94.60 53908.07 88888.00 2008-11-10 06:02:56.900 315 17504.88 94.59 53908.08 88888.00 2008-11-10 06:02:57.400 315 17504.86 94.51 53908.19 88888.00 2008-11-10 06:02:57.900 315 17504.90 94.55 53908.17 88888.00 2008-11-10 06:02:58.400 315 17504.85 94.53 53908.10 88888.00 2008-11-10 06:02:58.900 315 17504.81 94.53 53908.06 88888.00 2008-11-10 06:02:59.400 315 17504.81 94.53 53908.05 88888.00 2008-11-10 06:02:59.900 315 17504.79 94.60 53908.10 88888.00 2008-11-10 06:03:00.400 315 17504.80 94.65 53908.16 88888.00 2008-11-10 06:03:00.900 315 17504.78 94.64 53908.10 88888.00 2008-11-10 06:03:01.400 315 17504.87 94.66 53908.05 88888.00 2008-11-10 06:03:01.900 315 17504.74 94.65 53908.03 88888.00 2008-11-10 06:03:02.400 315 17504.67 94.62 53908.06 88888.00 2008-11-10 06:03:02.900 315 17504.62 94.65 53908.09 88888.00 2008-11-10 06:03:03.400 315 17504.69 94.69 53908.07 88888.00 2008-11-10 06:03:03.900 315 17504.65 94.62 53908.03 88888.00 2008-11-10 06:03:04.400 315 17504.60 94.61 53908.05 88888.00 2008-11-10 06:03:04.900 315 17504.70 94.66 53908.03 88888.00 2008-11-10 06:03:05.400 315 17504.70 94.73 53908.01 88888.00 2008-11-10 06:03:05.900 315 17504.66 94.73 53908.04 88888.00 2008-11-10 06:03:06.400 315 17504.65 94.72 53908.07 88888.00 2008-11-10 06:03:06.900 315 17504.61 94.71 53908.10 88888.00 2008-11-10 06:03:07.400 315 17504.60 94.75 53908.16 88888.00 2008-11-10 06:03:07.900 315 17504.69 94.80 53908.16 88888.00 2008-11-10 06:03:08.400 315 17504.72 94.82 53908.20 88888.00 2008-11-10 06:03:08.900 315 17504.69 94.80 53908.21 88888.00 2008-11-10 06:03:09.400 315 17504.70 94.79 53908.17 88888.00 2008-11-10 06:03:09.900 315 17504.65 94.73 53908.04 88888.00 2008-11-10 06:03:10.400 315 17504.53 94.74 53908.16 88888.00 2008-11-10 06:03:10.900 315 17504.55 94.76 53908.12 88888.00 2008-11-10 06:03:11.400 315 17504.62 94.80 53908.11 88888.00 2008-11-10 06:03:11.900 315 17504.54 94.82 53908.12 88888.00 2008-11-10 06:03:12.400 315 17504.54 94.84 53908.07 88888.00 2008-11-10 06:03:12.900 315 17504.50 94.85 53908.08 88888.00 2008-11-10 06:03:13.400 315 17504.53 94.87 53908.12 88888.00 2008-11-10 06:03:13.900 315 17504.61 94.90 53908.05 88888.00 2008-11-10 06:03:14.400 315 17504.62 94.85 53908.26 88888.00 2008-11-10 06:03:14.900 315 17504.57 94.89 53908.30 88888.00 2008-11-10 06:03:15.400 315 17504.55 94.91 53908.20 88888.00 2008-11-10 06:03:15.900 315 17504.60 94.92 53908.19 88888.00 2008-11-10 06:03:16.400 315 17504.68 94.90 53908.17 88888.00 2008-11-10 06:03:16.900 315 17504.76 94.87 53908.18 88888.00 2008-11-10 06:03:17.400 315 17504.72 94.90 53908.10 88888.00 2008-11-10 06:03:17.900 315 17504.64 94.88 53908.07 88888.00 2008-11-10 06:03:18.400 315 17504.49 94.83 53908.04 88888.00 2008-11-10 06:03:18.900 315 17504.58 94.89 53907.92 88888.00 2008-11-10 06:03:19.400 315 17504.64 94.91 53907.97 88888.00 2008-11-10 06:03:19.900 315 17504.65 94.99 53908.00 88888.00 2008-11-10 06:03:20.400 315 17504.74 94.97 53908.06 88888.00 2008-11-10 06:03:20.900 315 17504.71 94.94 53908.09 88888.00 2008-11-10 06:03:21.400 315 17504.72 94.94 53908.11 88888.00 2008-11-10 06:03:21.900 315 17504.69 95.01 53908.15 88888.00 2008-11-10 06:03:22.400 315 17504.72 95.01 53908.15 88888.00 2008-11-10 06:03:22.900 315 17504.74 94.98 53908.18 88888.00 2008-11-10 06:03:23.400 315 17504.66 94.99 53908.15 88888.00 2008-11-10 06:03:23.900 315 17504.61 95.03 53908.11 88888.00 2008-11-10 06:03:24.400 315 17504.68 95.02 53908.15 88888.00 2008-11-10 06:03:24.900 315 17504.77 95.02 53908.17 88888.00 2008-11-10 06:03:25.400 315 17504.69 95.04 53907.99 88888.00 2008-11-10 06:03:25.900 315 17504.75 95.09 53907.93 88888.00 2008-11-10 06:03:26.400 315 17504.72 95.07 53908.04 88888.00 2008-11-10 06:03:26.900 315 17504.70 95.05 53908.11 88888.00 2008-11-10 06:03:27.400 315 17504.62 95.04 53908.15 88888.00 2008-11-10 06:03:27.900 315 17504.62 95.05 53908.10 88888.00 2008-11-10 06:03:28.400 315 17504.68 95.09 53908.07 88888.00 2008-11-10 06:03:28.900 315 17504.69 95.03 53908.06 88888.00 2008-11-10 06:03:29.400 315 17504.67 94.97 53908.10 88888.00 2008-11-10 06:03:29.900 315 17504.56 95.02 53907.99 88888.00 2008-11-10 06:03:30.400 315 17504.55 94.97 53908.01 88888.00 2008-11-10 06:03:30.900 315 17504.62 94.92 53908.11 88888.00 2008-11-10 06:03:31.400 315 17504.68 94.93 53908.12 88888.00 2008-11-10 06:03:31.900 315 17504.69 94.95 53908.09 88888.00 2008-11-10 06:03:32.400 315 17504.55 94.93 53908.10 88888.00 2008-11-10 06:03:32.900 315 17504.55 94.91 53908.17 88888.00 2008-11-10 06:03:33.400 315 17504.60 94.91 53908.11 88888.00 2008-11-10 06:03:33.900 315 17504.61 94.91 53908.15 88888.00 2008-11-10 06:03:34.400 315 17504.62 94.94 53908.03 88888.00 2008-11-10 06:03:34.900 315 17504.57 94.88 53907.93 88888.00 2008-11-10 06:03:35.400 315 17504.55 94.91 53907.98 88888.00 2008-11-10 06:03:35.900 315 17504.60 94.92 53907.87 88888.00 2008-11-10 06:03:36.400 315 17504.57 94.88 53907.97 88888.00 2008-11-10 06:03:36.900 315 17504.56 94.89 53908.06 88888.00 2008-11-10 06:03:37.400 315 17504.53 94.91 53908.15 88888.00 2008-11-10 06:03:37.900 315 17504.49 94.95 53908.07 88888.00 2008-11-10 06:03:38.400 315 17504.49 94.99 53908.07 88888.00 2008-11-10 06:03:38.900 315 17504.54 94.99 53908.06 88888.00 2008-11-10 06:03:39.400 315 17504.53 94.94 53907.91 88888.00 2008-11-10 06:03:39.900 315 17504.55 94.95 53907.85 88888.00 2008-11-10 06:03:40.400 315 17504.58 94.97 53907.88 88888.00 2008-11-10 06:03:40.900 315 17504.56 94.97 53908.00 88888.00 2008-11-10 06:03:41.400 315 17504.50 94.88 53908.11 88888.00 2008-11-10 06:03:41.900 315 17504.46 94.89 53908.09 88888.00 2008-11-10 06:03:42.400 315 17504.50 94.88 53908.09 88888.00 2008-11-10 06:03:42.900 315 17504.46 94.94 53908.11 88888.00 2008-11-10 06:03:43.400 315 17504.47 94.98 53908.10 88888.00 2008-11-10 06:03:43.900 315 17504.49 95.00 53908.11 88888.00 2008-11-10 06:03:44.400 315 17504.55 94.97 53908.05 88888.00 2008-11-10 06:03:44.900 315 17504.53 94.93 53907.98 88888.00 2008-11-10 06:03:45.400 315 17504.47 94.93 53908.05 88888.00 2008-11-10 06:03:45.900 315 17504.49 94.90 53908.15 88888.00 2008-11-10 06:03:46.400 315 17504.50 94.92 53908.16 88888.00 2008-11-10 06:03:46.900 315 17504.38 94.95 53908.22 88888.00 2008-11-10 06:03:47.400 315 17504.45 95.03 53908.20 88888.00 2008-11-10 06:03:47.900 315 17504.48 95.05 53908.18 88888.00 2008-11-10 06:03:48.400 315 17504.49 95.03 53908.08 88888.00 2008-11-10 06:03:48.900 315 17504.59 94.99 53908.06 88888.00 2008-11-10 06:03:49.400 315 17504.60 94.97 53908.09 88888.00 2008-11-10 06:03:49.900 315 17504.55 95.01 53908.09 88888.00 2008-11-10 06:03:50.400 315 17504.51 95.00 53908.15 88888.00 2008-11-10 06:03:50.900 315 17504.57 94.99 53908.04 88888.00 2008-11-10 06:03:51.400 315 17504.57 94.97 53908.04 88888.00 2008-11-10 06:03:51.900 315 17504.65 94.93 53907.92 88888.00 2008-11-10 06:03:52.400 315 17504.69 94.99 53907.89 88888.00 2008-11-10 06:03:52.900 315 17504.65 95.01 53908.00 88888.00 2008-11-10 06:03:53.400 315 17504.59 94.99 53907.99 88888.00 2008-11-10 06:03:53.900 315 17504.57 94.99 53908.00 88888.00 2008-11-10 06:03:54.400 315 17504.53 95.03 53907.93 88888.00 2008-11-10 06:03:54.900 315 17504.64 95.10 53907.91 88888.00 2008-11-10 06:03:55.400 315 17504.58 95.10 53908.08 88888.00 2008-11-10 06:03:55.900 315 17504.61 95.13 53908.01 88888.00 2008-11-10 06:03:56.400 315 17504.71 95.11 53907.84 88888.00 2008-11-10 06:03:56.900 315 17504.71 95.10 53907.92 88888.00 2008-11-10 06:03:57.400 315 17504.58 95.08 53907.99 88888.00 2008-11-10 06:03:57.900 315 17504.49 95.07 53908.05 88888.00 2008-11-10 06:03:58.400 315 17504.54 95.02 53908.08 88888.00 2008-11-10 06:03:58.900 315 17504.64 95.00 53908.09 88888.00 2008-11-10 06:03:59.400 315 17504.69 95.02 53908.11 88888.00 2008-11-10 06:03:59.900 315 17504.74 95.01 53908.12 88888.00 2008-11-10 06:04:00.400 315 17504.67 95.13 53908.08 88888.00 2008-11-10 06:04:00.900 315 17504.64 95.10 53907.98 88888.00 2008-11-10 06:04:01.400 315 17504.68 95.04 53907.92 88888.00 2008-11-10 06:04:01.900 315 17504.72 95.05 53907.91 88888.00 2008-11-10 06:04:02.400 315 17504.67 95.01 53907.97 88888.00 2008-11-10 06:04:02.900 315 17504.64 95.02 53908.06 88888.00 2008-11-10 06:04:03.400 315 17504.66 95.10 53907.94 88888.00 2008-11-10 06:04:03.900 315 17504.70 95.13 53907.99 88888.00 2008-11-10 06:04:04.400 315 17504.71 95.18 53908.05 88888.00 2008-11-10 06:04:04.900 315 17504.71 95.11 53908.06 88888.00 2008-11-10 06:04:05.400 315 17504.74 95.08 53908.04 88888.00 2008-11-10 06:04:05.900 315 17504.65 95.04 53907.97 88888.00 2008-11-10 06:04:06.400 315 17504.64 95.03 53907.97 88888.00 2008-11-10 06:04:06.900 315 17504.69 95.08 53907.99 88888.00 2008-11-10 06:04:07.400 315 17504.68 95.10 53907.92 88888.00 2008-11-10 06:04:07.900 315 17504.60 95.07 53907.87 88888.00 2008-11-10 06:04:08.400 315 17504.62 95.08 53908.01 88888.00 2008-11-10 06:04:08.900 315 17504.65 95.05 53908.07 88888.00 2008-11-10 06:04:09.400 315 17504.65 95.08 53908.05 88888.00 2008-11-10 06:04:09.900 315 17504.64 95.00 53908.03 88888.00 2008-11-10 06:04:10.400 315 17504.67 94.87 53907.95 88888.00 2008-11-10 06:04:10.900 315 17504.64 94.92 53908.03 88888.00 2008-11-10 06:04:11.400 315 17504.65 94.92 53907.99 88888.00 2008-11-10 06:04:11.900 315 17504.72 94.95 53907.91 88888.00 2008-11-10 06:04:12.400 315 17504.75 94.99 53907.96 88888.00 2008-11-10 06:04:12.900 315 17504.75 94.99 53908.05 88888.00 2008-11-10 06:04:13.400 315 17504.71 94.97 53908.15 88888.00 2008-11-10 06:04:13.900 315 17504.70 95.07 53908.10 88888.00 2008-11-10 06:04:14.400 315 17504.75 95.02 53908.00 88888.00 2008-11-10 06:04:14.900 315 17504.74 95.01 53907.98 88888.00 2008-11-10 06:04:15.400 315 17504.71 95.00 53907.98 88888.00 2008-11-10 06:04:15.900 315 17504.67 94.99 53907.99 88888.00 2008-11-10 06:04:16.400 315 17504.70 94.93 53907.94 88888.00 2008-11-10 06:04:16.900 315 17504.75 94.89 53908.00 88888.00 2008-11-10 06:04:17.400 315 17504.76 94.93 53908.01 88888.00 2008-11-10 06:04:17.900 315 17504.71 94.94 53907.97 88888.00 2008-11-10 06:04:18.400 315 17504.72 94.89 53907.97 88888.00 2008-11-10 06:04:18.900 315 17504.71 94.88 53907.93 88888.00 2008-11-10 06:04:19.400 315 17504.67 94.84 53907.97 88888.00 2008-11-10 06:04:19.900 315 17504.67 94.75 53907.94 88888.00 2008-11-10 06:04:20.400 315 17504.66 94.81 53907.96 88888.00 2008-11-10 06:04:20.900 315 17504.74 94.88 53908.01 88888.00 2008-11-10 06:04:21.400 315 17504.79 94.84 53908.00 88888.00 2008-11-10 06:04:21.900 315 17504.88 94.82 53907.97 88888.00 2008-11-10 06:04:22.400 315 17504.95 94.84 53907.96 88888.00 2008-11-10 06:04:22.900 315 17504.89 94.83 53907.97 88888.00 2008-11-10 06:04:23.400 315 17504.87 94.83 53907.97 88888.00 2008-11-10 06:04:23.900 315 17504.76 94.83 53907.92 88888.00 2008-11-10 06:04:24.400 315 17504.76 94.82 53907.96 88888.00 2008-11-10 06:04:24.900 315 17504.77 94.90 53907.95 88888.00 2008-11-10 06:04:25.400 315 17504.77 94.92 53907.88 88888.00 2008-11-10 06:04:25.900 315 17504.75 94.84 53907.84 88888.00 2008-11-10 06:04:26.400 315 17504.81 94.83 53907.78 88888.00 2008-11-10 06:04:26.900 315 17504.82 94.81 53907.85 88888.00 2008-11-10 06:04:27.400 315 17504.81 94.72 53907.93 88888.00 2008-11-10 06:04:27.900 315 17504.82 94.68 53907.91 88888.00 2008-11-10 06:04:28.400 315 17504.79 94.69 53907.89 88888.00 2008-11-10 06:04:28.900 315 17504.80 94.79 53907.95 88888.00 2008-11-10 06:04:29.400 315 17504.80 94.84 53907.80 88888.00 2008-11-10 06:04:29.900 315 17504.76 94.79 53907.84 88888.00 2008-11-10 06:04:30.400 315 17504.72 94.75 53907.97 88888.00 2008-11-10 06:04:30.900 315 17504.69 94.72 53908.06 88888.00 2008-11-10 06:04:31.400 315 17504.79 94.74 53907.98 88888.00 2008-11-10 06:04:31.900 315 17504.82 94.71 53907.92 88888.00 2008-11-10 06:04:32.400 315 17504.81 94.69 53907.95 88888.00 2008-11-10 06:04:32.900 315 17504.87 94.64 53907.96 88888.00 2008-11-10 06:04:33.400 315 17504.85 94.65 53908.00 88888.00 2008-11-10 06:04:33.900 315 17504.89 94.66 53908.06 88888.00 2008-11-10 06:04:34.400 315 17504.92 94.70 53907.95 88888.00 2008-11-10 06:04:34.900 315 17504.91 94.65 53907.93 88888.00 2008-11-10 06:04:35.400 315 17504.98 94.66 53907.97 88888.00 2008-11-10 06:04:35.900 315 17504.98 94.69 53907.95 88888.00 2008-11-10 06:04:36.400 315 17504.95 94.80 53907.92 88888.00 2008-11-10 06:04:36.900 315 17504.97 94.79 53907.93 88888.00 2008-11-10 06:04:37.400 315 17504.92 94.66 53907.86 88888.00 2008-11-10 06:04:37.900 315 17505.01 94.66 53907.89 88888.00 2008-11-10 06:04:38.400 315 17505.07 94.62 53907.92 88888.00 2008-11-10 06:04:38.900 315 17505.04 94.60 53907.94 88888.00 2008-11-10 06:04:39.400 315 17505.10 94.61 53907.86 88888.00 2008-11-10 06:04:39.900 315 17505.05 94.63 53907.88 88888.00 2008-11-10 06:04:40.400 315 17505.00 94.69 53907.89 88888.00 2008-11-10 06:04:40.900 315 17505.08 94.66 53907.85 88888.00 2008-11-10 06:04:41.400 315 17505.05 94.65 53907.83 88888.00 2008-11-10 06:04:41.900 315 17505.09 94.66 53907.92 88888.00 2008-11-10 06:04:42.400 315 17505.13 94.61 53907.95 88888.00 2008-11-10 06:04:42.900 315 17505.11 94.59 53907.89 88888.00 2008-11-10 06:04:43.400 315 17505.12 94.58 53907.92 88888.00 2008-11-10 06:04:43.900 315 17505.25 94.65 53907.97 88888.00 2008-11-10 06:04:44.400 315 17505.29 94.58 53908.04 88888.00 2008-11-10 06:04:44.900 315 17505.21 94.52 53908.00 88888.00 2008-11-10 06:04:45.400 315 17505.23 94.53 53907.93 88888.00 2008-11-10 06:04:45.900 315 17505.30 94.53 53907.85 88888.00 2008-11-10 06:04:46.400 315 17505.30 94.50 53907.86 88888.00 2008-11-10 06:04:46.900 315 17505.16 94.44 53907.95 88888.00 2008-11-10 06:04:47.400 315 17505.09 94.44 53907.99 88888.00 2008-11-10 06:04:47.900 315 17505.16 94.44 53907.97 88888.00 2008-11-10 06:04:48.400 315 17505.16 94.42 53907.94 88888.00 2008-11-10 06:04:48.900 315 17505.20 94.50 53907.87 88888.00 2008-11-10 06:04:49.400 315 17505.26 94.49 53907.89 88888.00 2008-11-10 06:04:49.900 315 17505.27 94.43 53907.88 88888.00 2008-11-10 06:04:50.400 315 17505.35 94.44 53908.00 88888.00 2008-11-10 06:04:50.900 315 17505.43 94.39 53908.06 88888.00 2008-11-10 06:04:51.400 315 17505.43 94.35 53908.03 88888.00 2008-11-10 06:04:51.900 315 17505.48 94.35 53908.00 88888.00 2008-11-10 06:04:52.400 315 17505.43 94.35 53908.05 88888.00 2008-11-10 06:04:52.900 315 17505.45 94.25 53908.01 88888.00 2008-11-10 06:04:53.400 315 17505.45 94.32 53907.95 88888.00 2008-11-10 06:04:53.900 315 17505.41 94.33 53907.98 88888.00 2008-11-10 06:04:54.400 315 17505.42 94.26 53908.03 88888.00 2008-11-10 06:04:54.900 315 17505.37 94.22 53908.06 88888.00 2008-11-10 06:04:55.400 315 17505.43 94.19 53907.99 88888.00 2008-11-10 06:04:55.900 315 17505.48 94.24 53907.95 88888.00 2008-11-10 06:04:56.400 315 17505.40 94.26 53907.95 88888.00 2008-11-10 06:04:56.900 315 17505.35 94.31 53907.95 88888.00 2008-11-10 06:04:57.400 315 17505.32 94.22 53907.92 88888.00 2008-11-10 06:04:57.900 315 17505.33 94.22 53907.88 88888.00 2008-11-10 06:04:58.400 315 17505.35 94.23 53907.83 88888.00 2008-11-10 06:04:58.900 315 17505.32 94.21 53907.85 88888.00 2008-11-10 06:04:59.400 315 17505.29 94.25 53907.87 88888.00 2008-11-10 06:04:59.900 315 17505.26 94.31 53907.89 88888.00 2008-11-10 06:05:00.400 315 17505.21 94.24 53907.84 88888.00 2008-11-10 06:05:00.900 315 17505.25 94.22 53907.88 88888.00 2008-11-10 06:05:01.400 315 17505.26 94.20 53907.94 88888.00 2008-11-10 06:05:01.900 315 17505.19 94.15 53907.82 88888.00 2008-11-10 06:05:02.400 315 17505.13 94.16 53907.76 88888.00 2008-11-10 06:05:02.900 315 17505.17 94.16 53907.86 88888.00 2008-11-10 06:05:03.400 315 17505.25 94.13 53907.91 88888.00 2008-11-10 06:05:03.900 315 17505.30 94.14 53907.84 88888.00 2008-11-10 06:05:04.400 315 17505.30 94.13 53907.85 88888.00 2008-11-10 06:05:04.900 315 17505.23 94.16 53907.88 88888.00 2008-11-10 06:05:05.400 315 17505.27 94.12 53907.88 88888.00 2008-11-10 06:05:05.900 315 17505.33 94.11 53907.89 88888.00 2008-11-10 06:05:06.400 315 17505.32 94.12 53907.97 88888.00 2008-11-10 06:05:06.900 315 17505.31 94.09 53907.92 88888.00 2008-11-10 06:05:07.400 315 17505.33 94.10 53907.96 88888.00 2008-11-10 06:05:07.900 315 17505.35 94.05 53907.95 88888.00 2008-11-10 06:05:08.400 315 17505.39 94.03 53907.99 88888.00 2008-11-10 06:05:08.900 315 17505.40 93.96 53907.88 88888.00 2008-11-10 06:05:09.400 315 17505.35 94.06 53907.75 88888.00 2008-11-10 06:05:09.900 315 17505.37 94.05 53907.71 88888.00 2008-11-10 06:05:10.400 315 17505.38 94.01 53907.83 88888.00 2008-11-10 06:05:10.900 315 17505.38 93.96 53907.86 88888.00 2008-11-10 06:05:11.400 315 17505.42 93.98 53907.82 88888.00 2008-11-10 06:05:11.900 315 17505.43 94.00 53907.84 88888.00 2008-11-10 06:05:12.400 315 17505.41 93.94 53907.84 88888.00 2008-11-10 06:05:12.900 315 17505.42 93.91 53907.80 88888.00 2008-11-10 06:05:13.400 315 17505.36 93.84 53907.84 88888.00 2008-11-10 06:05:13.900 315 17505.39 93.85 53907.88 88888.00 2008-11-10 06:05:14.397 315 17505.36 93.86 53907.94 88888.00 2008-11-10 06:05:14.907 315 17505.42 93.84 53907.95 88888.00 2008-11-10 06:05:15.407 315 17505.35 93.78 53907.97 88888.00 2008-11-10 06:05:15.907 315 17505.39 93.76 53907.94 88888.00 2008-11-10 06:05:16.407 315 17505.45 93.74 53907.95 88888.00 2008-11-10 06:05:16.907 315 17505.56 93.74 53907.93 88888.00 2008-11-10 06:05:17.407 315 17505.58 93.77 53907.97 88888.00 2008-11-10 06:05:17.907 315 17505.67 93.75 53907.99 88888.00 2008-11-10 06:05:18.407 315 17505.61 93.82 53907.91 88888.00 2008-11-10 06:05:18.907 315 17505.58 93.81 53907.87 88888.00 2008-11-10 06:05:19.407 315 17505.67 93.68 53907.88 88888.00 2008-11-10 06:05:19.907 315 17505.60 93.68 53907.87 88888.00 2008-11-10 06:05:20.407 315 17505.61 93.74 53907.85 88888.00 2008-11-10 06:05:20.907 315 17505.56 93.82 53907.74 88888.00 2008-11-10 06:05:21.407 315 17505.57 93.78 53907.83 88888.00 2008-11-10 06:05:21.907 315 17505.58 93.72 53907.85 88888.00 2008-11-10 06:05:22.407 315 17505.57 93.74 53907.81 88888.00 2008-11-10 06:05:22.907 315 17505.66 93.77 53907.78 88888.00 2008-11-10 06:05:23.407 315 17505.61 93.74 53907.84 88888.00 2008-11-10 06:05:23.907 315 17505.56 93.68 53907.83 88888.00 2008-11-10 06:05:24.407 315 17505.59 93.63 53907.78 88888.00 2008-11-10 06:05:24.907 315 17505.64 93.66 53907.89 88888.00 2008-11-10 06:05:25.407 315 17505.61 93.72 53907.97 88888.00 2008-11-10 06:05:25.907 315 17505.52 93.68 53907.86 88888.00 2008-11-10 06:05:26.407 315 17505.52 93.66 53907.78 88888.00 2008-11-10 06:05:26.907 315 17505.53 93.63 53907.81 88888.00 2008-11-10 06:05:27.407 315 17505.61 93.66 53907.80 88888.00 2008-11-10 06:05:27.907 315 17505.71 93.64 53907.84 88888.00 2008-11-10 06:05:28.407 315 17505.62 93.64 53907.87 88888.00 2008-11-10 06:05:28.907 315 17505.58 93.68 53907.87 88888.00 2008-11-10 06:05:29.407 315 17505.55 93.65 53907.89 88888.00 2008-11-10 06:05:29.907 315 17505.53 93.66 53907.93 88888.00 2008-11-10 06:05:30.407 315 17505.51 93.66 53907.93 88888.00 2008-11-10 06:05:30.907 315 17505.51 93.72 53907.94 88888.00 2008-11-10 06:05:31.407 315 17505.60 93.67 53907.84 88888.00 2008-11-10 06:05:31.907 315 17505.62 93.64 53907.88 88888.00 2008-11-10 06:05:32.407 315 17505.57 93.66 53907.86 88888.00 2008-11-10 06:05:32.907 315 17505.58 93.70 53907.89 88888.00 2008-11-10 06:05:33.407 315 17505.61 93.67 53907.84 88888.00 2008-11-10 06:05:33.907 315 17505.63 93.66 53907.87 88888.00 2008-11-10 06:05:34.407 315 17505.60 93.68 53907.88 88888.00 2008-11-10 06:05:34.907 315 17505.62 93.65 53907.83 88888.00 2008-11-10 06:05:35.407 315 17505.61 93.66 53907.85 88888.00 2008-11-10 06:05:35.907 315 17505.64 93.65 53907.89 88888.00 2008-11-10 06:05:36.407 315 17505.57 93.62 53908.01 88888.00 2008-11-10 06:05:36.907 315 17505.55 93.63 53908.06 88888.00 2008-11-10 06:05:37.407 315 17505.62 93.68 53908.03 88888.00 2008-11-10 06:05:37.907 315 17505.69 93.65 53907.97 88888.00 2008-11-10 06:05:38.407 315 17505.72 93.62 53907.93 88888.00 2008-11-10 06:05:38.907 315 17505.66 93.59 53907.95 88888.00 2008-11-10 06:05:39.407 315 17505.62 93.59 53907.88 88888.00 2008-11-10 06:05:39.907 315 17505.72 93.57 53907.91 88888.00 2008-11-10 06:05:40.407 315 17505.77 93.55 53907.91 88888.00 2008-11-10 06:05:40.907 315 17505.72 93.49 53907.83 88888.00 2008-11-10 06:05:41.407 315 17505.78 93.46 53907.80 88888.00 2008-11-10 06:05:41.907 315 17505.79 93.51 53907.92 88888.00 2008-11-10 06:05:42.407 315 17505.69 93.48 53908.06 88888.00 2008-11-10 06:05:42.907 315 17505.73 93.54 53908.05 88888.00 2008-11-10 06:05:43.407 315 17505.78 93.55 53908.09 88888.00 2008-11-10 06:05:43.907 315 17505.82 93.49 53908.07 88888.00 2008-11-10 06:05:44.407 315 17505.86 93.48 53907.94 88888.00 2008-11-10 06:05:44.907 315 17505.79 93.48 53907.93 88888.00 2008-11-10 06:05:45.407 315 17505.82 93.56 53907.97 88888.00 2008-11-10 06:05:45.907 315 17505.82 93.58 53907.99 88888.00 2008-11-10 06:05:46.407 315 17505.83 93.55 53908.07 88888.00 2008-11-10 06:05:46.907 315 17505.81 93.51 53908.15 88888.00 2008-11-10 06:05:47.407 315 17505.86 93.44 53908.03 88888.00 2008-11-10 06:05:47.907 315 17505.79 93.43 53908.01 88888.00 2008-11-10 06:05:48.407 315 17505.84 93.44 53908.00 88888.00 2008-11-10 06:05:48.907 315 17505.88 93.51 53908.03 88888.00 2008-11-10 06:05:49.407 315 17505.81 93.54 53908.03 88888.00 2008-11-10 06:05:49.907 315 17505.77 93.54 53907.99 88888.00 2008-11-10 06:05:50.407 315 17505.71 93.51 53908.08 88888.00 2008-11-10 06:05:50.907 315 17505.77 93.51 53908.16 88888.00 2008-11-10 06:05:51.407 315 17505.78 93.44 53908.14 88888.00 2008-11-10 06:05:51.907 315 17505.76 93.46 53907.99 88888.00 2008-11-10 06:05:52.407 315 17505.78 93.43 53907.99 88888.00 2008-11-10 06:05:52.907 315 17505.76 93.39 53907.97 88888.00 2008-11-10 06:05:53.407 315 17505.73 93.31 53907.94 88888.00 2008-11-10 06:05:53.907 315 17505.68 93.29 53907.89 88888.00 2008-11-10 06:05:54.407 315 17505.63 93.38 53907.98 88888.00 2008-11-10 06:05:54.907 315 17505.61 93.36 53908.01 88888.00 2008-11-10 06:05:55.407 315 17505.66 93.35 53908.01 88888.00 2008-11-10 06:05:55.907 315 17505.70 93.34 53908.05 88888.00 2008-11-10 06:05:56.407 315 17505.76 93.34 53907.99 88888.00 2008-11-10 06:05:56.907 315 17505.68 93.38 53908.00 88888.00 2008-11-10 06:05:57.407 315 17505.64 93.42 53907.98 88888.00 2008-11-10 06:05:57.907 315 17505.60 93.31 53907.97 88888.00 2008-11-10 06:05:58.407 315 17505.61 93.29 53907.94 88888.00 2008-11-10 06:05:58.907 315 17505.64 93.31 53907.94 88888.00 2008-11-10 06:05:59.407 315 17505.68 93.26 53907.94 88888.00 2008-11-10 06:05:59.907 315 17505.71 93.29 53907.98 88888.00 2008-11-10 06:06:00.407 315 17505.64 93.33 53907.93 88888.00 2008-11-10 06:06:00.907 315 17505.73 93.31 53907.92 88888.00 2008-11-10 06:06:01.407 315 17505.73 93.31 53907.98 88888.00 2008-11-10 06:06:01.907 315 17505.72 93.28 53907.97 88888.00 2008-11-10 06:06:02.407 315 17505.70 93.36 53907.95 88888.00 2008-11-10 06:06:02.907 315 17505.77 93.31 53907.92 88888.00 2008-11-10 06:06:03.407 315 17505.79 93.23 53907.88 88888.00 2008-11-10 06:06:03.907 315 17505.78 93.26 53907.91 88888.00 2008-11-10 06:06:04.407 315 17505.79 93.27 53907.91 88888.00 2008-11-10 06:06:04.907 315 17505.76 93.23 53907.97 88888.00 2008-11-10 06:06:05.407 315 17505.78 93.24 53908.03 88888.00 2008-11-10 06:06:05.907 315 17505.79 93.22 53908.07 88888.00 2008-11-10 06:06:06.407 315 17505.69 93.21 53907.93 88888.00 2008-11-10 06:06:06.907 315 17505.71 93.21 53907.77 88888.00 2008-11-10 06:06:07.407 315 17505.72 93.23 53907.78 88888.00 2008-11-10 06:06:07.907 315 17505.71 93.21 53907.88 88888.00 2008-11-10 06:06:08.407 315 17505.78 93.15 53907.92 88888.00 2008-11-10 06:06:08.907 315 17505.74 93.15 53907.92 88888.00 2008-11-10 06:06:09.407 315 17505.72 93.06 53907.98 88888.00 2008-11-10 06:06:09.907 315 17505.78 93.06 53907.98 88888.00 2008-11-10 06:06:10.407 315 17505.73 93.13 53907.88 88888.00 2008-11-10 06:06:10.907 315 17505.71 93.12 53907.86 88888.00 2008-11-10 06:06:11.407 315 17505.72 93.07 53907.92 88888.00 2008-11-10 06:06:11.907 315 17505.71 93.08 53907.87 88888.00 2008-11-10 06:06:12.407 315 17505.73 93.10 53907.88 88888.00 2008-11-10 06:06:12.907 315 17505.68 93.13 53907.87 88888.00 2008-11-10 06:06:13.407 315 17505.64 93.07 53907.93 88888.00 2008-11-10 06:06:13.907 315 17505.63 93.03 53907.94 88888.00 2008-11-10 06:06:14.407 315 17505.64 93.07 53907.86 88888.00 2008-11-10 06:06:14.907 315 17505.76 93.16 53907.86 88888.00 2008-11-10 06:06:15.407 315 17505.70 93.17 53907.89 88888.00 2008-11-10 06:06:15.907 315 17505.60 93.18 53907.92 88888.00 2008-11-10 06:06:16.407 315 17505.60 93.13 53907.96 88888.00 2008-11-10 06:06:16.907 315 17505.55 93.10 53907.98 88888.00 2008-11-10 06:06:17.407 315 17505.52 93.12 53908.00 88888.00 2008-11-10 06:06:17.907 315 17505.58 93.17 53907.96 88888.00 2008-11-10 06:06:18.407 315 17505.57 93.17 53907.97 88888.00 2008-11-10 06:06:18.907 315 17505.55 93.12 53908.05 88888.00 2008-11-10 06:06:19.407 315 17505.55 93.15 53908.10 88888.00 2008-11-10 06:06:19.907 315 17505.62 93.15 53907.97 88888.00 2008-11-10 06:06:20.407 315 17505.70 93.08 53907.98 88888.00 2008-11-10 06:06:20.907 315 17505.59 93.14 53907.94 88888.00 2008-11-10 06:06:21.407 315 17505.62 93.14 53907.91 88888.00 2008-11-10 06:06:21.907 315 17505.66 93.12 53907.88 88888.00 2008-11-10 06:06:22.407 315 17505.70 93.09 53907.94 88888.00 2008-11-10 06:06:22.907 315 17505.70 93.04 53907.98 88888.00 2008-11-10 06:06:23.407 315 17505.71 93.15 53907.98 88888.00 2008-11-10 06:06:23.907 315 17505.68 93.08 53908.03 88888.00 2008-11-10 06:06:24.407 315 17505.62 93.03 53907.97 88888.00 2008-11-10 06:06:24.907 315 17505.55 92.99 53907.99 88888.00 2008-11-10 06:06:25.407 315 17505.53 93.05 53908.03 88888.00 2008-11-10 06:06:25.907 315 17505.51 93.08 53908.01 88888.00 2008-11-10 06:06:26.407 315 17505.55 93.06 53907.95 88888.00 2008-11-10 06:06:26.907 315 17505.55 92.99 53907.96 88888.00 2008-11-10 06:06:27.407 315 17505.58 92.98 53908.01 88888.00 2008-11-10 06:06:27.907 315 17505.61 93.03 53908.03 88888.00 2008-11-10 06:06:28.407 315 17505.60 92.96 53908.01 88888.00 2008-11-10 06:06:28.907 315 17505.56 93.00 53907.87 88888.00 2008-11-10 06:06:29.407 315 17505.50 93.02 53907.83 88888.00 2008-11-10 06:06:29.907 315 17505.53 92.96 53907.85 88888.00 2008-11-10 06:06:30.407 315 17505.66 92.95 53907.93 88888.00 2008-11-10 06:06:30.907 315 17505.67 92.97 53907.94 88888.00 2008-11-10 06:06:31.407 315 17505.67 92.94 53907.88 88888.00 2008-11-10 06:06:31.907 315 17505.57 92.93 53907.87 88888.00 2008-11-10 06:06:32.407 315 17505.52 92.88 53907.96 88888.00 2008-11-10 06:06:32.907 315 17505.61 92.90 53908.10 88888.00 2008-11-10 06:06:33.407 315 17505.69 92.89 53908.09 88888.00 2008-11-10 06:06:33.907 315 17505.60 92.85 53908.04 88888.00 2008-11-10 06:06:34.407 315 17505.61 92.84 53907.96 88888.00 2008-11-10 06:06:34.907 315 17505.70 92.80 53907.99 88888.00 2008-11-10 06:06:35.407 315 17505.76 92.76 53907.98 88888.00 2008-11-10 06:06:35.907 315 17505.79 92.65 53907.99 88888.00 2008-11-10 06:06:36.407 315 17505.70 92.65 53907.99 88888.00 2008-11-10 06:06:36.907 315 17505.50 92.71 53907.97 88888.00 2008-11-10 06:06:37.407 315 17505.59 92.83 53907.94 88888.00 2008-11-10 06:06:37.907 315 17505.68 92.84 53907.88 88888.00 2008-11-10 06:06:38.407 315 17505.63 92.83 53907.91 88888.00 2008-11-10 06:06:38.907 315 17505.61 92.84 53907.91 88888.00 2008-11-10 06:06:39.407 315 17505.52 92.82 53907.95 88888.00 2008-11-10 06:06:39.907 315 17505.56 92.83 53907.91 88888.00 2008-11-10 06:06:40.407 315 17505.56 92.78 53907.92 88888.00 2008-11-10 06:06:40.907 315 17505.67 92.77 53907.97 88888.00 2008-11-10 06:06:41.407 315 17505.79 92.76 53908.06 88888.00 2008-11-10 06:06:41.907 315 17505.69 92.83 53908.06 88888.00 2008-11-10 06:06:42.407 315 17505.64 92.82 53908.05 88888.00 2008-11-10 06:06:42.907 315 17505.69 92.76 53907.97 88888.00 2008-11-10 06:06:43.407 315 17505.67 92.76 53907.89 88888.00 2008-11-10 06:06:43.907 315 17505.74 92.77 53907.89 88888.00 2008-11-10 06:06:44.407 315 17505.76 92.73 53907.92 88888.00 2008-11-10 06:06:44.907 315 17505.63 92.71 53907.89 88888.00 2008-11-10 06:06:45.407 315 17505.57 92.74 53907.97 88888.00 2008-11-10 06:06:45.907 315 17505.56 92.75 53907.93 88888.00 2008-11-10 06:06:46.407 315 17505.56 92.71 53907.85 88888.00 2008-11-10 06:06:46.907 315 17505.52 92.64 53907.88 88888.00 2008-11-10 06:06:47.407 315 17505.55 92.68 53907.95 88888.00 2008-11-10 06:06:47.907 315 17505.58 92.63 53907.97 88888.00 2008-11-10 06:06:48.407 315 17505.53 92.55 53908.03 88888.00 2008-11-10 06:06:48.907 315 17505.58 92.49 53908.03 88888.00 2008-11-10 06:06:49.407 315 17505.55 92.53 53908.09 88888.00 2008-11-10 06:06:49.907 315 17505.48 92.55 53908.11 88888.00 2008-11-10 06:06:50.407 315 17505.45 92.51 53908.09 88888.00 2008-11-10 06:06:50.907 315 17505.43 92.48 53908.15 88888.00 2008-11-10 06:06:51.407 315 17505.40 92.47 53908.09 88888.00 2008-11-10 06:06:51.907 315 17505.49 92.44 53907.99 88888.00 2008-11-10 06:06:52.407 315 17505.49 92.59 53907.96 88888.00 2008-11-10 06:06:52.907 315 17505.42 92.68 53908.01 88888.00 2008-11-10 06:06:53.407 315 17505.41 92.66 53908.05 88888.00 2008-11-10 06:06:53.907 315 17505.36 92.59 53907.96 88888.00 2008-11-10 06:06:54.407 315 17505.40 92.57 53907.94 88888.00 2008-11-10 06:06:54.907 315 17505.42 92.57 53907.93 88888.00 2008-11-10 06:06:55.407 315 17505.40 92.56 53907.97 88888.00 2008-11-10 06:06:55.907 315 17505.38 92.56 53907.96 88888.00 2008-11-10 06:06:56.407 315 17505.43 92.56 53908.01 88888.00 2008-11-10 06:06:56.907 315 17505.46 92.56 53907.97 88888.00 2008-11-10 06:06:57.407 315 17505.39 92.57 53907.92 88888.00 2008-11-10 06:06:57.907 315 17505.41 92.59 53908.06 88888.00 2008-11-10 06:06:58.407 315 17505.41 92.54 53908.12 88888.00 2008-11-10 06:06:58.907 315 17505.37 92.45 53908.11 88888.00 2008-11-10 06:06:59.407 315 17505.39 92.44 53908.05 88888.00 2008-11-10 06:06:59.907 315 17505.35 92.50 53907.96 88888.00 2008-11-10 06:07:00.407 315 17505.32 92.54 53908.05 88888.00 2008-11-10 06:07:00.907 315 17505.32 92.53 53908.06 88888.00 2008-11-10 06:07:01.407 315 17505.43 92.46 53908.12 88888.00 2008-11-10 06:07:01.907 315 17505.46 92.46 53908.15 88888.00 2008-11-10 06:07:02.407 315 17505.47 92.46 53908.16 88888.00 2008-11-10 06:07:02.907 315 17505.46 92.47 53908.15 88888.00 2008-11-10 06:07:03.407 315 17505.51 92.50 53908.11 88888.00 2008-11-10 06:07:03.907 315 17505.41 92.49 53908.03 88888.00 2008-11-10 06:07:04.407 315 17505.36 92.47 53908.00 88888.00 2008-11-10 06:07:04.907 315 17505.38 92.44 53907.91 88888.00 2008-11-10 06:07:05.407 315 17505.35 92.46 53907.91 88888.00 2008-11-10 06:07:05.907 315 17505.36 92.48 53907.96 88888.00 2008-11-10 06:07:06.407 315 17505.37 92.40 53907.98 88888.00 2008-11-10 06:07:06.907 315 17505.38 92.38 53908.00 88888.00 2008-11-10 06:07:07.407 315 17505.39 92.38 53907.97 88888.00 2008-11-10 06:07:07.907 315 17505.40 92.38 53907.91 88888.00 2008-11-10 06:07:08.407 315 17505.40 92.44 53907.97 88888.00 2008-11-10 06:07:08.907 315 17505.49 92.45 53908.01 88888.00 2008-11-10 06:07:09.407 315 17505.45 92.44 53908.00 88888.00 2008-11-10 06:07:09.907 315 17505.43 92.44 53908.05 88888.00 2008-11-10 06:07:10.407 315 17505.40 92.44 53907.95 88888.00 2008-11-10 06:07:10.907 315 17505.43 92.46 53907.88 88888.00 2008-11-10 06:07:11.407 315 17505.41 92.46 53907.86 88888.00 2008-11-10 06:07:11.907 315 17505.41 92.46 53907.84 88888.00 2008-11-10 06:07:12.407 315 17505.41 92.50 53907.88 88888.00 2008-11-10 06:07:12.907 315 17505.49 92.50 53907.95 88888.00 2008-11-10 06:07:13.407 315 17505.42 92.49 53907.88 88888.00 2008-11-10 06:07:13.907 315 17505.40 92.50 53907.96 88888.00 2008-11-10 06:07:14.407 315 17505.47 92.48 53908.10 88888.00 2008-11-10 06:07:14.907 315 17505.45 92.49 53908.00 88888.00 2008-11-10 06:07:15.407 315 17505.39 92.49 53908.00 88888.00 2008-11-10 06:07:15.907 315 17505.42 92.40 53908.01 88888.00 2008-11-10 06:07:16.407 315 17505.43 92.36 53907.97 88888.00 2008-11-10 06:07:16.907 315 17505.40 92.41 53907.98 88888.00 2008-11-10 06:07:17.407 315 17505.35 92.41 53908.05 88888.00 2008-11-10 06:07:17.907 315 17505.36 92.49 53908.08 88888.00 2008-11-10 06:07:18.407 315 17505.31 92.43 53907.98 88888.00 2008-11-10 06:07:18.907 315 17505.27 92.37 53907.99 88888.00 2008-11-10 06:07:19.407 315 17505.26 92.39 53907.98 88888.00 2008-11-10 06:07:19.907 315 17505.22 92.43 53908.01 88888.00 2008-11-10 06:07:20.407 315 17505.22 92.34 53908.06 88888.00 2008-11-10 06:07:20.907 315 17505.22 92.31 53908.07 88888.00 2008-11-10 06:07:21.407 315 17505.20 92.35 53908.05 88888.00 2008-11-10 06:07:21.907 315 17505.09 92.35 53907.99 88888.00 2008-11-10 06:07:22.407 315 17505.11 92.39 53907.95 88888.00 2008-11-10 06:07:22.907 315 17505.11 92.34 53907.99 88888.00 2008-11-10 06:07:23.407 315 17505.17 92.35 53908.09 88888.00 2008-11-10 06:07:23.907 315 17505.21 92.38 53908.12 88888.00 2008-11-10 06:07:24.407 315 17505.27 92.39 53907.99 88888.00 2008-11-10 06:07:24.907 315 17505.20 92.45 53907.99 88888.00 2008-11-10 06:07:25.407 315 17505.09 92.40 53907.94 88888.00 2008-11-10 06:07:25.907 315 17505.17 92.35 53907.83 88888.00 2008-11-10 06:07:26.407 315 17505.17 92.38 53907.82 88888.00 2008-11-10 06:07:26.907 315 17505.18 92.40 53907.84 88888.00 2008-11-10 06:07:27.407 315 17505.17 92.43 53907.92 88888.00 2008-11-10 06:07:27.907 315 17505.15 92.45 53907.94 88888.00 2008-11-10 06:07:28.407 315 17505.17 92.46 53907.92 88888.00 2008-11-10 06:07:28.907 315 17505.20 92.37 53907.95 88888.00 2008-11-10 06:07:29.407 315 17505.23 92.39 53907.91 88888.00 2008-11-10 06:07:29.907 315 17505.37 92.41 53907.93 88888.00 2008-11-10 06:07:30.407 315 17505.33 92.41 53907.89 88888.00 2008-11-10 06:07:30.907 315 17505.27 92.36 53907.86 88888.00 2008-11-10 06:07:31.407 315 17505.28 92.40 53907.80 88888.00 2008-11-10 06:07:31.907 315 17505.28 92.41 53907.88 88888.00 2008-11-10 06:07:32.407 315 17505.21 92.35 53907.87 88888.00 2008-11-10 06:07:32.907 315 17505.22 92.32 53907.86 88888.00 2008-11-10 06:07:33.407 315 17505.21 92.36 53907.96 88888.00 2008-11-10 06:07:33.907 315 17505.22 92.40 53908.03 88888.00 2008-11-10 06:07:34.407 315 17505.10 92.32 53907.95 88888.00 2008-11-10 06:07:34.907 315 17505.07 92.24 53907.86 88888.00 2008-11-10 06:07:35.407 315 17504.94 92.22 53907.84 88888.00 2008-11-10 06:07:35.907 315 17504.97 92.21 53907.86 88888.00 2008-11-10 06:07:36.407 315 17504.92 92.25 53907.86 88888.00 2008-11-10 06:07:36.907 315 17504.98 92.24 53907.82 88888.00 2008-11-10 06:07:37.407 315 17505.00 92.29 53907.75 88888.00 2008-11-10 06:07:37.907 315 17504.89 92.28 53907.71 88888.00 2008-11-10 06:07:38.407 315 17504.85 92.31 53907.74 88888.00 2008-11-10 06:07:38.907 315 17504.90 92.34 53907.66 88888.00 2008-11-10 06:07:39.407 315 17504.90 92.31 53907.81 88888.00 2008-11-10 06:07:39.907 315 17504.86 92.30 53907.83 88888.00 2008-11-10 06:07:40.407 315 17504.88 92.36 53907.81 88888.00 2008-11-10 06:07:40.907 315 17504.89 92.35 53907.80 88888.00 2008-11-10 06:07:41.407 315 17504.87 92.29 53907.75 88888.00 2008-11-10 06:07:41.907 315 17504.94 92.34 53907.81 88888.00 2008-11-10 06:07:42.407 315 17504.94 92.39 53907.77 88888.00 2008-11-10 06:07:42.907 315 17504.94 92.45 53907.85 88888.00 2008-11-10 06:07:43.407 315 17504.87 92.43 53907.84 88888.00 2008-11-10 06:07:43.907 315 17504.84 92.32 53907.88 88888.00 2008-11-10 06:07:44.407 315 17504.85 92.26 53907.81 88888.00 2008-11-10 06:07:44.907 315 17504.89 92.32 53907.81 88888.00 2008-11-10 06:07:45.407 315 17504.97 92.31 53907.89 88888.00 2008-11-10 06:07:45.907 315 17505.00 92.29 53907.85 88888.00 2008-11-10 06:07:46.407 315 17505.04 92.31 53907.86 88888.00 2008-11-10 06:07:46.907 315 17504.97 92.34 53907.83 88888.00 2008-11-10 06:07:47.407 315 17504.96 92.29 53907.82 88888.00 2008-11-10 06:07:47.907 315 17504.91 92.34 53907.76 88888.00 2008-11-10 06:07:48.407 315 17505.00 92.35 53907.82 88888.00 2008-11-10 06:07:48.907 315 17505.04 92.26 53907.80 88888.00 2008-11-10 06:07:49.407 315 17505.01 92.22 53907.80 88888.00 2008-11-10 06:07:49.907 315 17505.00 92.25 53907.76 88888.00 2008-11-10 06:07:50.407 315 17505.00 92.24 53907.80 88888.00 2008-11-10 06:07:50.907 315 17504.97 92.24 53907.71 88888.00 2008-11-10 06:07:51.407 315 17504.96 92.27 53907.75 88888.00 2008-11-10 06:07:51.907 315 17505.01 92.27 53907.74 88888.00 2008-11-10 06:07:52.407 315 17504.99 92.22 53907.81 88888.00 2008-11-10 06:07:52.907 315 17504.99 92.14 53907.87 88888.00 2008-11-10 06:07:53.407 315 17504.96 92.09 53907.86 88888.00 2008-11-10 06:07:53.907 315 17504.91 92.14 53907.84 88888.00 2008-11-10 06:07:54.407 315 17504.90 92.12 53907.87 88888.00 2008-11-10 06:07:54.907 315 17504.92 92.12 53907.92 88888.00 2008-11-10 06:07:55.407 315 17504.97 92.11 53907.99 88888.00 2008-11-10 06:07:55.907 315 17504.98 92.15 53908.00 88888.00 2008-11-10 06:07:56.407 315 17504.92 92.06 53907.92 88888.00 2008-11-10 06:07:56.907 315 17504.84 92.02 53907.96 88888.00 2008-11-10 06:07:57.407 315 17504.89 92.08 53908.04 88888.00 2008-11-10 06:07:57.907 315 17504.85 92.10 53908.00 88888.00 2008-11-10 06:07:58.407 315 17504.88 92.09 53907.99 88888.00 2008-11-10 06:07:58.907 315 17505.07 92.12 53907.98 88888.00 2008-11-10 06:07:59.407 315 17505.00 92.07 53907.92 88888.00 2008-11-10 06:07:59.907 315 17504.90 92.08 53907.93 88888.00 2008-11-10 06:08:00.407 315 17504.91 92.11 53907.95 88888.00 2008-11-10 06:08:00.907 315 17504.94 92.12 53907.87 88888.00 2008-11-10 06:08:01.407 315 17504.94 92.07 53907.87 88888.00 2008-11-10 06:08:01.907 315 17504.90 92.01 53907.86 88888.00 2008-11-10 06:08:02.407 315 17504.94 91.98 53907.84 88888.00 2008-11-10 06:08:02.907 315 17505.06 92.02 53907.78 88888.00 2008-11-10 06:08:03.407 315 17505.04 92.08 53907.76 88888.00 2008-11-10 06:08:03.907 315 17504.89 92.01 53907.70 88888.00 2008-11-10 06:08:04.407 315 17504.91 91.93 53907.70 88888.00 2008-11-10 06:08:04.907 315 17504.90 91.90 53907.71 88888.00 2008-11-10 06:08:05.407 315 17504.98 91.96 53907.74 88888.00 2008-11-10 06:08:05.907 315 17504.99 91.99 53907.77 88888.00 2008-11-10 06:08:06.404 315 17504.96 92.00 53907.80 88888.00 2008-11-10 06:08:06.904 315 17505.02 91.98 53907.84 88888.00 2008-11-10 06:08:07.404 315 17505.04 91.89 53907.80 88888.00 2008-11-10 06:08:07.904 315 17505.05 91.95 53907.81 88888.00 2008-11-10 06:08:08.404 315 17505.07 91.92 53907.85 88888.00 2008-11-10 06:08:08.904 315 17505.06 91.88 53907.88 88888.00 2008-11-10 06:08:09.404 315 17505.08 91.86 53907.92 88888.00 2008-11-10 06:08:09.904 315 17505.04 91.85 53907.96 88888.00 2008-11-10 06:08:10.404 315 17505.08 91.80 53907.94 88888.00 2008-11-10 06:08:10.904 315 17505.05 91.72 53907.94 88888.00 2008-11-10 06:08:11.404 315 17505.05 91.71 53907.85 88888.00 2008-11-10 06:08:11.904 315 17505.07 91.70 53907.94 88888.00 2008-11-10 06:08:12.404 315 17505.12 91.80 53907.88 88888.00 2008-11-10 06:08:12.904 315 17505.11 91.76 53907.85 88888.00 2008-11-10 06:08:13.404 315 17505.10 91.75 53907.96 88888.00 2008-11-10 06:08:13.904 315 17505.02 91.72 53907.95 88888.00 2008-11-10 06:08:14.404 315 17504.98 91.67 53908.06 88888.00 2008-11-10 06:08:14.904 315 17504.99 91.67 53908.01 88888.00 2008-11-10 06:08:15.404 315 17505.02 91.80 53907.93 88888.00 2008-11-10 06:08:15.904 315 17505.00 91.79 53907.91 88888.00 2008-11-10 06:08:16.404 315 17505.04 91.78 53907.92 88888.00 2008-11-10 06:08:16.904 315 17505.02 91.73 53908.03 88888.00 2008-11-10 06:08:17.404 315 17504.97 91.73 53908.06 88888.00 2008-11-10 06:08:17.904 315 17504.99 91.69 53907.99 88888.00 2008-11-10 06:08:18.404 315 17505.04 91.65 53908.04 88888.00 2008-11-10 06:08:18.904 315 17505.05 91.72 53908.12 88888.00 2008-11-10 06:08:19.404 315 17505.05 91.72 53908.11 88888.00 2008-11-10 06:08:19.904 315 17505.01 91.69 53908.05 88888.00 2008-11-10 06:08:20.404 315 17505.02 91.72 53908.03 88888.00 2008-11-10 06:08:20.904 315 17504.99 91.71 53907.96 88888.00 2008-11-10 06:08:21.404 315 17504.98 91.69 53908.05 88888.00 2008-11-10 06:08:21.904 315 17505.08 91.67 53908.11 88888.00 2008-11-10 06:08:22.404 315 17505.07 91.62 53908.07 88888.00 2008-11-10 06:08:22.904 315 17505.01 91.54 53908.03 88888.00 2008-11-10 06:08:23.404 315 17505.01 91.53 53908.06 88888.00 2008-11-10 06:08:23.904 315 17505.00 91.59 53908.12 88888.00 2008-11-10 06:08:24.404 315 17504.97 91.62 53907.93 88888.00 2008-11-10 06:08:24.904 315 17504.98 91.65 53908.03 88888.00 2008-11-10 06:08:25.404 315 17505.06 91.57 53908.10 88888.00 2008-11-10 06:08:25.904 315 17505.08 91.56 53908.06 88888.00 2008-11-10 06:08:26.404 315 17505.02 91.61 53907.96 88888.00 2008-11-10 06:08:26.904 315 17505.07 91.56 53907.97 88888.00 2008-11-10 06:08:27.404 315 17505.04 91.58 53908.08 88888.00 2008-11-10 06:08:27.904 315 17505.07 91.58 53908.11 88888.00 2008-11-10 06:08:28.404 315 17505.01 91.52 53908.08 88888.00 2008-11-10 06:08:28.904 315 17505.00 91.47 53908.08 88888.00 2008-11-10 06:08:29.404 315 17505.01 91.47 53908.00 88888.00 2008-11-10 06:08:29.904 315 17505.01 91.48 53908.04 88888.00 2008-11-10 06:08:30.404 315 17505.01 91.47 53908.08 88888.00 2008-11-10 06:08:30.904 315 17505.02 91.40 53908.06 88888.00 2008-11-10 06:08:31.404 315 17505.05 91.38 53907.97 88888.00 2008-11-10 06:08:31.904 315 17505.06 91.34 53907.93 88888.00 2008-11-10 06:08:32.404 315 17505.01 91.37 53908.01 88888.00 2008-11-10 06:08:32.904 315 17504.98 91.30 53908.06 88888.00 2008-11-10 06:08:33.404 315 17505.00 91.33 53908.06 88888.00 2008-11-10 06:08:33.904 315 17505.08 91.36 53908.01 88888.00 2008-11-10 06:08:34.404 315 17505.05 91.36 53907.98 88888.00 2008-11-10 06:08:34.904 315 17505.01 91.34 53907.97 88888.00 2008-11-10 06:08:35.404 315 17504.98 91.26 53907.93 88888.00 2008-11-10 06:08:35.904 315 17504.90 91.23 53907.94 88888.00 2008-11-10 06:08:36.404 315 17504.85 91.20 53908.00 88888.00 2008-11-10 06:08:36.904 315 17504.90 91.21 53907.94 88888.00 2008-11-10 06:08:37.404 315 17504.97 91.20 53907.94 88888.00 2008-11-10 06:08:37.904 315 17504.94 91.20 53907.89 88888.00 2008-11-10 06:08:38.404 315 17504.92 91.21 53907.93 88888.00 2008-11-10 06:08:38.904 315 17504.92 91.20 53907.92 88888.00 2008-11-10 06:08:39.404 315 17504.94 91.21 53907.91 88888.00 2008-11-10 06:08:39.904 315 17504.91 91.17 53907.91 88888.00 2008-11-10 06:08:40.404 315 17504.94 91.19 53907.97 88888.00 2008-11-10 06:08:40.904 315 17504.90 91.17 53907.95 88888.00 2008-11-10 06:08:41.404 315 17504.89 91.14 53907.92 88888.00 2008-11-10 06:08:41.904 315 17504.86 91.11 53907.97 88888.00 2008-11-10 06:08:42.404 315 17504.81 91.10 53908.09 88888.00 2008-11-10 06:08:42.904 315 17504.79 91.09 53908.12 88888.00 2008-11-10 06:08:43.404 315 17504.79 91.10 53908.12 88888.00 2008-11-10 06:08:43.904 315 17504.80 91.07 53908.01 88888.00 2008-11-10 06:08:44.404 315 17504.82 91.08 53908.20 88888.00 2008-11-10 06:08:44.904 315 17504.87 91.08 53908.18 88888.00 2008-11-10 06:08:45.404 315 17504.85 91.03 53908.12 88888.00 2008-11-10 06:08:45.904 315 17504.85 91.00 53908.12 88888.00 2008-11-10 06:08:46.404 315 17504.82 90.98 53908.16 88888.00 2008-11-10 06:08:46.904 315 17504.79 91.01 53908.16 88888.00 2008-11-10 06:08:47.404 315 17504.75 90.98 53908.06 88888.00 2008-11-10 06:08:47.904 315 17504.67 91.01 53908.08 88888.00 2008-11-10 06:08:48.404 315 17504.65 91.02 53908.15 88888.00 2008-11-10 06:08:48.904 315 17504.64 91.02 53908.09 88888.00 2008-11-10 06:08:49.404 315 17504.65 91.02 53908.05 88888.00 2008-11-10 06:08:49.904 315 17504.67 91.00 53908.10 88888.00 2008-11-10 06:08:50.404 315 17504.67 90.95 53908.08 88888.00 2008-11-10 06:08:50.904 315 17504.67 90.94 53908.18 88888.00 2008-11-10 06:08:51.404 315 17504.70 90.95 53908.18 88888.00 2008-11-10 06:08:51.904 315 17504.72 91.00 53908.09 88888.00 2008-11-10 06:08:52.404 315 17504.69 90.99 53908.05 88888.00 2008-11-10 06:08:52.904 315 17504.59 91.01 53908.06 88888.00 2008-11-10 06:08:53.404 315 17504.54 91.00 53908.14 88888.00 2008-11-10 06:08:53.904 315 17504.57 90.93 53908.14 88888.00 2008-11-10 06:08:54.404 315 17504.59 90.84 53908.15 88888.00 2008-11-10 06:08:54.904 315 17504.59 90.87 53908.14 88888.00 2008-11-10 06:08:55.404 315 17504.57 90.88 53908.08 88888.00 2008-11-10 06:08:55.904 315 17504.49 90.85 53908.08 88888.00 2008-11-10 06:08:56.404 315 17504.40 90.89 53908.04 88888.00 2008-11-10 06:08:56.904 315 17504.47 90.90 53908.01 88888.00 2008-11-10 06:08:57.404 315 17504.39 90.90 53908.09 88888.00 2008-11-10 06:08:57.904 315 17504.33 90.90 53908.08 88888.00 2008-11-10 06:08:58.404 315 17504.33 90.90 53908.10 88888.00 2008-11-10 06:08:58.904 315 17504.31 90.90 53908.14 88888.00 2008-11-10 06:08:59.404 315 17504.33 90.88 53908.14 88888.00 2008-11-10 06:08:59.904 315 17504.37 90.85 53908.06 88888.00 2008-11-10 06:09:00.404 315 17504.36 90.92 53908.05 88888.00 2008-11-10 06:09:00.904 315 17504.30 90.88 53908.09 88888.00 2008-11-10 06:09:01.404 315 17504.31 90.89 53908.12 88888.00 2008-11-10 06:09:01.904 315 17504.37 90.83 53908.08 88888.00 2008-11-10 06:09:02.404 315 17504.36 90.82 53908.11 88888.00 2008-11-10 06:09:02.904 315 17504.35 90.87 53908.23 88888.00 2008-11-10 06:09:03.404 315 17504.43 90.90 53908.16 88888.00 2008-11-10 06:09:03.904 315 17504.43 90.92 53908.06 88888.00 2008-11-10 06:09:04.404 315 17504.44 90.88 53908.16 88888.00 2008-11-10 06:09:04.904 315 17504.35 90.90 53908.21 88888.00 2008-11-10 06:09:05.404 315 17504.27 90.89 53908.15 88888.00 2008-11-10 06:09:05.904 315 17504.20 90.92 53908.16 88888.00 2008-11-10 06:09:06.404 315 17504.21 90.91 53908.10 88888.00 2008-11-10 06:09:06.904 315 17504.34 90.92 53908.06 88888.00 2008-11-10 06:09:07.404 315 17504.29 90.98 53908.07 88888.00 2008-11-10 06:09:07.904 315 17504.30 90.95 53908.08 88888.00 2008-11-10 06:09:08.404 315 17504.26 90.94 53908.11 88888.00 2008-11-10 06:09:08.904 315 17504.28 90.94 53908.08 88888.00 2008-11-10 06:09:09.404 315 17504.28 90.89 53908.08 88888.00 2008-11-10 06:09:09.904 315 17504.29 90.92 53907.99 88888.00 2008-11-10 06:09:10.404 315 17504.21 90.92 53907.95 88888.00 2008-11-10 06:09:10.904 315 17504.26 90.83 53908.00 88888.00 2008-11-10 06:09:11.404 315 17504.21 90.85 53907.98 88888.00 2008-11-10 06:09:11.904 315 17504.28 90.92 53907.95 88888.00 2008-11-10 06:09:12.404 315 17504.30 90.81 53907.96 88888.00 2008-11-10 06:09:12.904 315 17504.36 90.83 53907.96 88888.00 2008-11-10 06:09:13.404 315 17504.24 90.83 53907.89 88888.00 2008-11-10 06:09:13.904 315 17504.15 90.92 53907.96 88888.00 2008-11-10 06:09:14.404 315 17504.13 90.94 53907.88 88888.00 2008-11-10 06:09:14.904 315 17504.20 90.97 53907.87 88888.00 2008-11-10 06:09:15.404 315 17504.24 90.91 53907.81 88888.00 2008-11-10 06:09:15.904 315 17504.23 90.98 53907.81 88888.00 2008-11-10 06:09:16.404 315 17504.24 90.98 53907.97 88888.00 2008-11-10 06:09:16.904 315 17504.24 90.92 53908.07 88888.00 2008-11-10 06:09:17.404 315 17504.18 90.88 53908.00 88888.00 2008-11-10 06:09:17.904 315 17504.20 90.85 53908.01 88888.00 2008-11-10 06:09:18.404 315 17504.14 90.91 53908.03 88888.00 2008-11-10 06:09:18.904 315 17504.17 90.93 53907.96 88888.00 2008-11-10 06:09:19.404 315 17504.16 90.92 53907.92 88888.00 2008-11-10 06:09:19.904 315 17504.10 90.90 53907.96 88888.00 2008-11-10 06:09:20.404 315 17504.13 90.92 53908.00 88888.00 2008-11-10 06:09:20.904 315 17504.13 90.93 53907.99 88888.00 2008-11-10 06:09:21.404 315 17504.08 90.90 53907.93 88888.00 2008-11-10 06:09:21.904 315 17504.08 90.82 53908.03 88888.00 2008-11-10 06:09:22.404 315 17504.05 90.91 53908.04 88888.00 2008-11-10 06:09:22.904 315 17503.96 90.90 53908.08 88888.00 2008-11-10 06:09:23.404 315 17504.05 90.87 53908.10 88888.00 2008-11-10 06:09:23.904 315 17504.11 90.85 53908.10 88888.00 2008-11-10 06:09:24.404 315 17504.08 90.79 53908.06 88888.00 2008-11-10 06:09:24.904 315 17504.08 90.81 53908.07 88888.00 2008-11-10 06:09:25.404 315 17504.04 90.88 53908.17 88888.00 2008-11-10 06:09:25.904 315 17503.94 90.84 53908.20 88888.00 2008-11-10 06:09:26.404 315 17504.04 90.84 53908.06 88888.00 2008-11-10 06:09:26.904 315 17504.06 90.82 53908.03 88888.00 2008-11-10 06:09:27.404 315 17503.99 90.85 53908.07 88888.00 2008-11-10 06:09:27.904 315 17503.94 90.83 53908.11 88888.00 2008-11-10 06:09:28.404 315 17503.88 90.82 53908.03 88888.00 2008-11-10 06:09:28.904 315 17503.87 90.92 53908.00 88888.00 2008-11-10 06:09:29.404 315 17503.89 90.92 53908.10 88888.00 2008-11-10 06:09:29.904 315 17503.90 90.87 53908.10 88888.00 2008-11-10 06:09:30.404 315 17503.97 90.90 53908.23 88888.00 2008-11-10 06:09:30.904 315 17504.06 90.90 53908.26 88888.00 2008-11-10 06:09:31.404 315 17503.98 90.89 53908.20 88888.00 2008-11-10 06:09:31.904 315 17503.94 90.88 53908.23 88888.00 2008-11-10 06:09:32.404 315 17503.88 90.83 53908.22 88888.00 2008-11-10 06:09:32.904 315 17503.86 90.85 53908.16 88888.00 2008-11-10 06:09:33.404 315 17503.84 90.92 53908.18 88888.00 2008-11-10 06:09:33.904 315 17503.84 90.88 53908.21 88888.00 2008-11-10 06:09:34.404 315 17503.77 90.92 53908.19 88888.00 2008-11-10 06:09:34.904 315 17503.74 90.92 53908.20 88888.00 2008-11-10 06:09:35.404 315 17503.72 90.85 53908.15 88888.00 2008-11-10 06:09:35.904 315 17503.75 90.78 53908.10 88888.00 2008-11-10 06:09:36.404 315 17503.76 90.84 53908.19 88888.00 2008-11-10 06:09:36.904 315 17503.80 90.91 53908.22 88888.00 2008-11-10 06:09:37.404 315 17503.75 90.92 53908.29 88888.00 2008-11-10 06:09:37.904 315 17503.67 90.89 53908.16 88888.00 2008-11-10 06:09:38.404 315 17503.62 90.91 53908.08 88888.00 2008-11-10 06:09:38.904 315 17503.66 90.88 53908.16 88888.00 2008-11-10 06:09:39.404 315 17503.66 90.91 53908.23 88888.00 2008-11-10 06:09:39.904 315 17503.65 90.91 53908.20 88888.00 2008-11-10 06:09:40.404 315 17503.57 90.92 53908.17 88888.00 2008-11-10 06:09:40.904 315 17503.63 90.85 53908.20 88888.00 2008-11-10 06:09:41.404 315 17503.70 90.93 53908.23 88888.00 2008-11-10 06:09:41.904 315 17503.68 90.85 53908.18 88888.00 2008-11-10 06:09:42.404 315 17503.59 90.84 53908.16 88888.00 2008-11-10 06:09:42.904 315 17503.62 90.93 53908.08 88888.00 2008-11-10 06:09:43.404 315 17503.63 90.95 53908.11 88888.00 2008-11-10 06:09:43.904 315 17503.62 90.97 53908.30 88888.00 2008-11-10 06:09:44.404 315 17503.65 90.98 53908.25 88888.00 2008-11-10 06:09:44.904 315 17503.57 90.98 53908.23 88888.00 2008-11-10 06:09:45.404 315 17503.56 90.89 53908.27 88888.00 2008-11-10 06:09:45.904 315 17503.54 90.87 53908.26 88888.00 2008-11-10 06:09:46.404 315 17503.54 90.92 53908.22 88888.00 2008-11-10 06:09:46.904 315 17503.52 90.97 53908.20 88888.00 2008-11-10 06:09:47.404 315 17503.47 91.01 53908.14 88888.00 2008-11-10 06:09:47.904 315 17503.49 91.02 53908.07 88888.00 2008-11-10 06:09:48.404 315 17503.52 90.93 53908.08 88888.00 2008-11-10 06:09:48.904 315 17503.43 90.91 53908.19 88888.00 2008-11-10 06:09:49.404 315 17503.45 90.91 53908.17 88888.00 2008-11-10 06:09:49.904 315 17503.45 90.91 53908.17 88888.00 2008-11-10 06:09:50.404 315 17503.47 90.92 53908.23 88888.00 2008-11-10 06:09:50.904 315 17503.41 90.95 53908.18 88888.00 2008-11-10 06:09:51.404 315 17503.33 90.95 53908.21 88888.00 2008-11-10 06:09:51.904 315 17503.31 90.90 53908.22 88888.00 2008-11-10 06:09:52.404 315 17503.32 90.93 53908.16 88888.00 2008-11-10 06:09:52.904 315 17503.31 90.98 53908.14 88888.00 2008-11-10 06:09:53.404 315 17503.31 90.99 53908.04 88888.00 2008-11-10 06:09:53.904 315 17503.34 90.98 53908.10 88888.00 2008-11-10 06:09:54.404 315 17503.44 90.99 53908.18 88888.00 2008-11-10 06:09:54.904 315 17503.46 90.94 53908.14 88888.00 2008-11-10 06:09:55.404 315 17503.36 90.98 53908.10 88888.00 2008-11-10 06:09:55.904 315 17503.33 91.02 53908.07 88888.00 2008-11-10 06:09:56.404 315 17503.39 91.02 53908.05 88888.00 2008-11-10 06:09:56.904 315 17503.32 91.05 53908.15 88888.00 2008-11-10 06:09:57.404 315 17503.31 91.01 53908.16 88888.00 2008-11-10 06:09:57.904 315 17503.23 91.01 53908.15 88888.00 2008-11-10 06:09:58.404 315 17503.26 91.01 53908.15 88888.00 2008-11-10 06:09:58.904 315 17503.23 91.07 53908.15 88888.00 2008-11-10 06:09:59.404 315 17503.24 91.07 53908.14 88888.00 2008-11-10 06:09:59.904 315 17503.22 91.17 53908.12 88888.00 2008-11-10 06:10:00.404 315 17503.24 91.15 53908.14 88888.00 2008-11-10 06:10:00.904 315 17503.24 91.08 53908.16 88888.00 2008-11-10 06:10:01.404 315 17503.12 91.15 53908.04 88888.00 2008-11-10 06:10:01.904 315 17503.03 91.15 53907.99 88888.00 2008-11-10 06:10:02.404 315 17503.13 91.19 53907.93 88888.00 2008-11-10 06:10:02.904 315 17503.07 91.18 53907.94 88888.00 2008-11-10 06:10:03.404 315 17503.11 91.09 53908.07 88888.00 2008-11-10 06:10:03.904 315 17503.21 91.10 53908.10 88888.00 2008-11-10 06:10:04.404 315 17503.21 91.13 53908.15 88888.00 2008-11-10 06:10:04.904 315 17503.19 91.12 53908.14 88888.00 2008-11-10 06:10:05.404 315 17503.31 91.13 53908.08 88888.00 2008-11-10 06:10:05.904 315 17503.19 91.12 53908.06 88888.00 2008-11-10 06:10:06.404 315 17503.16 91.10 53908.07 88888.00 2008-11-10 06:10:06.904 315 17503.11 91.14 53908.05 88888.00 2008-11-10 06:10:07.404 315 17503.12 91.22 53908.06 88888.00 2008-11-10 06:10:07.904 315 17503.04 91.28 53907.95 88888.00 2008-11-10 06:10:08.404 315 17503.01 91.27 53907.89 88888.00 2008-11-10 06:10:08.904 315 17503.03 91.15 53907.96 88888.00 2008-11-10 06:10:09.404 315 17502.97 91.18 53907.97 88888.00 2008-11-10 06:10:09.904 315 17503.05 91.24 53907.88 88888.00 2008-11-10 06:10:10.404 315 17503.09 91.23 53907.89 88888.00 2008-11-10 06:10:10.904 315 17502.98 91.23 53907.99 88888.00 2008-11-10 06:10:11.404 315 17502.88 91.24 53908.01 88888.00 2008-11-10 06:10:11.904 315 17502.91 91.26 53907.99 88888.00 2008-11-10 06:10:12.404 315 17502.93 91.26 53907.96 88888.00 2008-11-10 06:10:12.904 315 17502.94 91.34 53907.98 88888.00 2008-11-10 06:10:13.404 315 17502.98 91.27 53908.08 88888.00 2008-11-10 06:10:13.904 315 17502.97 91.29 53908.04 88888.00 2008-11-10 06:10:14.404 315 17503.00 91.31 53908.08 88888.00 2008-11-10 06:10:14.904 315 17502.93 91.32 53908.08 88888.00 2008-11-10 06:10:15.404 315 17502.86 91.29 53908.03 88888.00 2008-11-10 06:10:15.904 315 17502.94 91.28 53907.98 88888.00 2008-11-10 06:10:16.404 315 17503.00 91.32 53907.91 88888.00 2008-11-10 06:10:16.904 315 17502.95 91.33 53907.89 88888.00 2008-11-10 06:10:17.404 315 17502.97 91.30 53907.93 88888.00 2008-11-10 06:10:17.904 315 17502.95 91.37 53907.93 88888.00 2008-11-10 06:10:18.404 315 17503.03 91.39 53907.91 88888.00 2008-11-10 06:10:18.904 315 17502.92 91.33 53907.91 88888.00 2008-11-10 06:10:19.404 315 17502.95 91.28 53907.89 88888.00 2008-11-10 06:10:19.904 315 17502.88 91.28 53907.97 88888.00 2008-11-10 06:10:20.404 315 17502.83 91.28 53907.92 88888.00 2008-11-10 06:10:20.904 315 17502.78 91.34 53907.95 88888.00 2008-11-10 06:10:21.404 315 17502.87 91.32 53907.96 88888.00 2008-11-10 06:10:21.904 315 17502.84 91.29 53907.95 88888.00 2008-11-10 06:10:22.404 315 17502.86 91.31 53908.00 88888.00 2008-11-10 06:10:22.904 315 17502.82 91.37 53908.00 88888.00 2008-11-10 06:10:23.404 315 17502.77 91.31 53908.07 88888.00 2008-11-10 06:10:23.904 315 17502.74 91.29 53908.03 88888.00 2008-11-10 06:10:24.404 315 17502.75 91.32 53908.04 88888.00 2008-11-10 06:10:24.904 315 17502.74 91.34 53908.08 88888.00 2008-11-10 06:10:25.404 315 17502.73 91.32 53908.03 88888.00 2008-11-10 06:10:25.904 315 17502.76 91.36 53908.03 88888.00 2008-11-10 06:10:26.404 315 17502.75 91.48 53908.10 88888.00 2008-11-10 06:10:26.904 315 17502.66 91.58 53908.07 88888.00 2008-11-10 06:10:27.404 315 17502.63 91.58 53908.07 88888.00 2008-11-10 06:10:27.904 315 17502.71 91.62 53908.03 88888.00 2008-11-10 06:10:28.404 315 17502.77 91.59 53907.96 88888.00 2008-11-10 06:10:28.904 315 17502.74 91.57 53907.95 88888.00 2008-11-10 06:10:29.404 315 17502.68 91.56 53907.83 88888.00 2008-11-10 06:10:29.904 315 17502.71 91.53 53907.83 88888.00 2008-11-10 06:10:30.404 315 17502.72 91.51 53907.82 88888.00 2008-11-10 06:10:30.904 315 17502.78 91.51 53907.87 88888.00 2008-11-10 06:10:31.404 315 17502.77 91.50 53907.87 88888.00 2008-11-10 06:10:31.904 315 17502.80 91.52 53907.84 88888.00 2008-11-10 06:10:32.404 315 17502.80 91.53 53907.84 88888.00 2008-11-10 06:10:32.904 315 17502.72 91.50 53907.82 88888.00 2008-11-10 06:10:33.404 315 17502.68 91.49 53907.85 88888.00 2008-11-10 06:10:33.904 315 17502.68 91.51 53907.92 88888.00 2008-11-10 06:10:34.404 315 17502.64 91.51 53907.85 88888.00 2008-11-10 06:10:34.904 315 17502.56 91.58 53907.82 88888.00 2008-11-10 06:10:35.404 315 17502.57 91.58 53907.88 88888.00 2008-11-10 06:10:35.904 315 17502.60 91.56 53907.82 88888.00 2008-11-10 06:10:36.404 315 17502.55 91.53 53907.80 88888.00 2008-11-10 06:10:36.904 315 17502.55 91.59 53907.84 88888.00 2008-11-10 06:10:37.404 315 17502.58 91.61 53907.82 88888.00 2008-11-10 06:10:37.904 315 17502.67 91.59 53907.91 88888.00 2008-11-10 06:10:38.404 315 17502.64 91.57 53907.96 88888.00 2008-11-10 06:10:38.904 315 17502.64 91.61 53908.01 88888.00 2008-11-10 06:10:39.404 315 17502.62 91.61 53907.92 88888.00 2008-11-10 06:10:39.904 315 17502.53 91.58 53907.88 88888.00 2008-11-10 06:10:40.404 315 17502.46 91.60 53907.93 88888.00 2008-11-10 06:10:40.904 315 17502.52 91.63 53907.87 88888.00 2008-11-10 06:10:41.404 315 17502.58 91.62 53907.87 88888.00 2008-11-10 06:10:41.904 315 17502.62 91.63 53907.89 88888.00 2008-11-10 06:10:42.404 315 17502.67 91.61 53907.83 88888.00 2008-11-10 06:10:42.904 315 17502.51 91.67 53907.75 88888.00 2008-11-10 06:10:43.404 315 17502.55 91.70 53907.74 88888.00 2008-11-10 06:10:43.904 315 17502.60 91.72 53907.76 88888.00 2008-11-10 06:10:44.404 315 17502.61 91.75 53907.73 88888.00 2008-11-10 06:10:44.904 315 17502.61 91.73 53907.65 88888.00 2008-11-10 06:10:45.404 315 17502.53 91.79 53907.71 88888.00 2008-11-10 06:10:45.904 315 17502.55 91.78 53907.80 88888.00 2008-11-10 06:10:46.404 315 17502.50 91.76 53907.88 88888.00 2008-11-10 06:10:46.904 315 17502.53 91.78 53907.82 88888.00 2008-11-10 06:10:47.404 315 17502.49 91.75 53907.83 88888.00 2008-11-10 06:10:47.904 315 17502.39 91.72 53907.78 88888.00 2008-11-10 06:10:48.404 315 17502.42 91.76 53907.76 88888.00 2008-11-10 06:10:48.904 315 17502.51 91.78 53907.81 88888.00 2008-11-10 06:10:49.404 315 17502.55 91.78 53907.82 88888.00 2008-11-10 06:10:49.904 315 17502.55 91.79 53907.82 88888.00 2008-11-10 06:10:50.404 315 17502.50 91.85 53907.88 88888.00 2008-11-10 06:10:50.904 315 17502.47 91.86 53907.91 88888.00 2008-11-10 06:10:51.404 315 17502.46 91.87 53907.92 88888.00 2008-11-10 06:10:51.904 315 17502.44 91.85 53907.85 88888.00 2008-11-10 06:10:52.404 315 17502.42 91.87 53907.83 88888.00 2008-11-10 06:10:52.904 315 17502.51 91.88 53907.93 88888.00 2008-11-10 06:10:53.404 315 17502.52 91.81 53907.91 88888.00 2008-11-10 06:10:53.904 315 17502.47 91.82 53907.94 88888.00 2008-11-10 06:10:54.404 315 17502.33 91.81 53907.93 88888.00 2008-11-10 06:10:54.904 315 17502.31 91.83 53907.87 88888.00 2008-11-10 06:10:55.404 315 17502.30 91.81 53907.84 88888.00 2008-11-10 06:10:55.904 315 17502.27 91.78 53907.96 88888.00 2008-11-10 06:10:56.404 315 17502.36 91.81 53907.86 88888.00 2008-11-10 06:10:56.904 315 17502.40 91.77 53907.94 88888.00 2008-11-10 06:10:57.404 315 17502.29 91.78 53907.89 88888.00 2008-11-10 06:10:57.904 315 17502.32 91.80 53907.80 88888.00 2008-11-10 06:10:58.401 315 17502.34 91.78 53907.77 88888.00 2008-11-10 06:10:58.901 315 17502.33 91.73 53907.77 88888.00 2008-11-10 06:10:59.401 315 17502.39 91.78 53907.74 88888.00 2008-11-10 06:10:59.901 315 17502.43 91.80 53907.72 88888.00 2008-11-10 06:11:00.401 315 17502.39 91.77 53907.75 88888.00 2008-11-10 06:11:00.901 315 17502.34 91.82 53907.69 88888.00 2008-11-10 06:11:01.401 315 17502.26 91.82 53907.76 88888.00 2008-11-10 06:11:01.901 315 17502.40 91.82 53907.74 88888.00 2008-11-10 06:11:02.401 315 17502.41 91.86 53907.75 88888.00 2008-11-10 06:11:02.901 315 17502.30 91.90 53907.77 88888.00 2008-11-10 06:11:03.401 315 17502.30 91.87 53907.69 88888.00 2008-11-10 06:11:03.901 315 17502.26 91.81 53907.67 88888.00 2008-11-10 06:11:04.401 315 17502.27 91.77 53907.73 88888.00 2008-11-10 06:11:04.901 315 17502.24 91.75 53907.72 88888.00 2008-11-10 06:11:05.401 315 17502.32 91.73 53907.71 88888.00 2008-11-10 06:11:05.901 315 17502.39 91.78 53907.61 88888.00 2008-11-10 06:11:06.401 315 17502.41 91.83 53907.63 88888.00 2008-11-10 06:11:06.901 315 17502.37 91.82 53907.69 88888.00 2008-11-10 06:11:07.401 315 17502.42 91.89 53907.65 88888.00 2008-11-10 06:11:07.901 315 17502.50 91.89 53907.77 88888.00 2008-11-10 06:11:08.401 315 17502.31 91.88 53907.83 88888.00 2008-11-10 06:11:08.901 315 17502.20 91.88 53907.74 88888.00 2008-11-10 06:11:09.401 315 17502.34 91.91 53907.77 88888.00 2008-11-10 06:11:09.901 315 17502.41 91.89 53907.69 88888.00 2008-11-10 06:11:10.401 315 17502.34 91.92 53907.70 88888.00 2008-11-10 06:11:10.901 315 17502.31 91.96 53907.71 88888.00 2008-11-10 06:11:11.401 315 17502.31 91.93 53907.71 88888.00 2008-11-10 06:11:11.901 315 17502.25 91.95 53907.74 88888.00 2008-11-10 06:11:12.401 315 17502.16 91.97 53907.78 88888.00 2008-11-10 06:11:12.901 315 17502.24 91.88 53907.80 88888.00 2008-11-10 06:11:13.401 315 17502.29 91.89 53907.77 88888.00 2008-11-10 06:11:13.901 315 17502.27 91.90 53907.74 88888.00 2008-11-10 06:11:14.401 315 17502.27 91.91 53907.64 88888.00 2008-11-10 06:11:14.901 315 17502.30 91.86 53907.66 88888.00 2008-11-10 06:11:15.401 315 17502.24 91.86 53907.69 88888.00 2008-11-10 06:11:15.901 315 17502.20 91.92 53907.71 88888.00 2008-11-10 06:11:16.401 315 17502.19 91.85 53907.73 88888.00 2008-11-10 06:11:16.901 315 17502.15 91.85 53907.70 88888.00 2008-11-10 06:11:17.401 315 17502.21 91.89 53907.64 88888.00 2008-11-10 06:11:17.901 315 17502.26 91.88 53907.66 88888.00 2008-11-10 06:11:18.401 315 17502.31 91.85 53907.67 88888.00 2008-11-10 06:11:18.901 315 17502.25 91.90 53907.73 88888.00 2008-11-10 06:11:19.401 315 17502.21 91.95 53907.80 88888.00 2008-11-10 06:11:19.901 315 17502.05 91.95 53907.76 88888.00 2008-11-10 06:11:20.401 315 17502.12 92.05 53907.82 88888.00 2008-11-10 06:11:20.901 315 17502.09 92.00 53907.80 88888.00 2008-11-10 06:11:21.401 315 17502.06 91.97 53907.78 88888.00 2008-11-10 06:11:21.901 315 17502.11 91.95 53907.83 88888.00 2008-11-10 06:11:22.401 315 17502.07 91.90 53907.87 88888.00 2008-11-10 06:11:22.901 315 17502.09 91.98 53907.91 88888.00 2008-11-10 06:11:23.401 315 17502.14 92.00 53907.88 88888.00 2008-11-10 06:11:23.901 315 17502.12 91.96 53907.89 88888.00 2008-11-10 06:11:24.401 315 17502.11 92.00 53907.92 88888.00 2008-11-10 06:11:24.901 315 17502.06 92.01 53907.88 88888.00 2008-11-10 06:11:25.401 315 17502.04 92.01 53907.87 88888.00 2008-11-10 06:11:25.901 315 17502.05 91.99 53907.91 88888.00 2008-11-10 06:11:26.401 315 17502.02 91.96 53907.97 88888.00 2008-11-10 06:11:26.901 315 17502.09 91.92 53907.91 88888.00 2008-11-10 06:11:27.401 315 17502.01 91.90 53907.88 88888.00 2008-11-10 06:11:27.901 315 17501.88 91.90 53907.83 88888.00 2008-11-10 06:11:28.401 315 17501.89 91.90 53907.83 88888.00 2008-11-10 06:11:28.901 315 17501.98 91.88 53907.78 88888.00 2008-11-10 06:11:29.401 315 17501.96 91.93 53907.77 88888.00 2008-11-10 06:11:29.901 315 17501.95 91.98 53907.88 88888.00 2008-11-10 06:11:30.401 315 17501.96 91.97 53907.92 88888.00 2008-11-10 06:11:30.901 315 17501.91 92.02 53907.89 88888.00 2008-11-10 06:11:31.401 315 17501.98 92.01 53907.88 88888.00 2008-11-10 06:11:31.901 315 17501.95 91.91 53907.91 88888.00 2008-11-10 06:11:32.401 315 17501.92 91.97 53907.89 88888.00 2008-11-10 06:11:32.901 315 17501.84 92.02 53907.78 88888.00 2008-11-10 06:11:33.401 315 17501.83 92.04 53907.76 88888.00 2008-11-10 06:11:33.901 315 17501.75 92.01 53907.81 88888.00 2008-11-10 06:11:34.401 315 17501.71 91.99 53907.80 88888.00 2008-11-10 06:11:34.901 315 17501.71 91.96 53907.91 88888.00 2008-11-10 06:11:35.401 315 17501.62 92.06 53907.93 88888.00 2008-11-10 06:11:35.901 315 17501.68 92.06 53908.00 88888.00 2008-11-10 06:11:36.401 315 17501.68 92.09 53907.94 88888.00 2008-11-10 06:11:36.901 315 17501.73 92.10 53907.85 88888.00 2008-11-10 06:11:37.401 315 17501.75 92.10 53907.82 88888.00 2008-11-10 06:11:37.901 315 17501.79 92.07 53907.82 88888.00 2008-11-10 06:11:38.401 315 17501.74 92.10 53907.83 88888.00 2008-11-10 06:11:38.901 315 17501.75 92.12 53907.81 88888.00 2008-11-10 06:11:39.401 315 17501.76 92.10 53907.81 88888.00 2008-11-10 06:11:39.901 315 17501.74 92.15 53907.78 88888.00 2008-11-10 06:11:40.401 315 17501.74 92.17 53907.84 88888.00 2008-11-10 06:11:40.901 315 17501.70 92.18 53907.85 88888.00 2008-11-10 06:11:41.401 315 17501.63 92.15 53907.86 88888.00 2008-11-10 06:11:41.901 315 17501.66 92.24 53907.84 88888.00 2008-11-10 06:11:42.401 315 17501.73 92.26 53907.85 88888.00 2008-11-10 06:11:42.901 315 17501.70 92.24 53907.77 88888.00 2008-11-10 06:11:43.401 315 17501.55 92.22 53907.70 88888.00 2008-11-10 06:11:43.901 315 17501.53 92.16 53907.77 88888.00 2008-11-10 06:11:44.401 315 17501.64 92.19 53907.80 88888.00 2008-11-10 06:11:44.901 315 17501.70 92.26 53907.75 88888.00 2008-11-10 06:11:45.401 315 17501.71 92.30 53907.73 88888.00 2008-11-10 06:11:45.901 315 17501.60 92.30 53907.81 88888.00 2008-11-10 06:11:46.401 315 17501.48 92.29 53907.87 88888.00 2008-11-10 06:11:46.901 315 17501.44 92.35 53907.94 88888.00 2008-11-10 06:11:47.401 315 17501.44 92.32 53907.93 88888.00 2008-11-10 06:11:47.901 315 17501.51 92.27 53907.88 88888.00 2008-11-10 06:11:48.401 315 17501.49 92.30 53907.81 88888.00 2008-11-10 06:11:48.901 315 17501.43 92.36 53907.80 88888.00 2008-11-10 06:11:49.401 315 17501.47 92.28 53907.77 88888.00 2008-11-10 06:11:49.901 315 17501.49 92.29 53907.70 88888.00 2008-11-10 06:11:50.401 315 17501.41 92.30 53907.72 88888.00 2008-11-10 06:11:50.901 315 17501.35 92.25 53907.71 88888.00 2008-11-10 06:11:51.401 315 17501.32 92.21 53907.71 88888.00 2008-11-10 06:11:51.901 315 17501.33 92.22 53907.74 88888.00 2008-11-10 06:11:52.401 315 17501.35 92.22 53907.67 88888.00 2008-11-10 06:11:52.901 315 17501.34 92.24 53907.64 88888.00 2008-11-10 06:11:53.401 315 17501.34 92.28 53907.66 88888.00 2008-11-10 06:11:53.901 315 17501.33 92.31 53907.70 88888.00 2008-11-10 06:11:54.401 315 17501.33 92.24 53907.71 88888.00 2008-11-10 06:11:54.901 315 17501.35 92.28 53907.76 88888.00 2008-11-10 06:11:55.401 315 17501.41 92.25 53907.75 88888.00 2008-11-10 06:11:55.901 315 17501.37 92.32 53907.77 88888.00 2008-11-10 06:11:56.401 315 17501.41 92.35 53907.74 88888.00 2008-11-10 06:11:56.901 315 17501.44 92.36 53907.77 88888.00 2008-11-10 06:11:57.401 315 17501.43 92.38 53907.75 88888.00 2008-11-10 06:11:57.901 315 17501.34 92.38 53907.62 88888.00 2008-11-10 06:11:58.401 315 17501.38 92.39 53907.67 88888.00 2008-11-10 06:11:58.901 315 17501.25 92.43 53907.74 88888.00 2008-11-10 06:11:59.401 315 17501.27 92.41 53907.65 88888.00 2008-11-10 06:11:59.901 315 17501.29 92.35 53907.62 88888.00 2008-11-10 06:12:00.401 315 17501.28 92.39 53907.71 88888.00 2008-11-10 06:12:00.901 315 17501.28 92.45 53907.72 88888.00 2008-11-10 06:12:01.401 315 17501.31 92.46 53907.63 88888.00 2008-11-10 06:12:01.901 315 17501.34 92.49 53907.65 88888.00 2008-11-10 06:12:02.401 315 17501.37 92.48 53907.65 88888.00 2008-11-10 06:12:02.901 315 17501.37 92.46 53907.70 88888.00 2008-11-10 06:12:03.401 315 17501.39 92.45 53907.75 88888.00 2008-11-10 06:12:03.901 315 17501.38 92.55 53907.71 88888.00 2008-11-10 06:12:04.401 315 17501.39 92.51 53907.73 88888.00 2008-11-10 06:12:04.901 315 17501.35 92.53 53907.77 88888.00 2008-11-10 06:12:05.401 315 17501.30 92.53 53907.67 88888.00 2008-11-10 06:12:05.901 315 17501.29 92.53 53907.71 88888.00 2008-11-10 06:12:06.401 315 17501.29 92.48 53907.76 88888.00 2008-11-10 06:12:06.901 315 17501.33 92.43 53907.70 88888.00 2008-11-10 06:12:07.401 315 17501.27 92.40 53907.78 88888.00 2008-11-10 06:12:07.901 315 17501.27 92.40 53907.81 88888.00 2008-11-10 06:12:08.401 315 17501.27 92.50 53907.84 88888.00 2008-11-10 06:12:08.901 315 17501.28 92.46 53907.91 88888.00 2008-11-10 06:12:09.401 315 17501.18 92.47 53907.92 88888.00 2008-11-10 06:12:09.901 315 17501.17 92.49 53907.94 88888.00 2008-11-10 06:12:10.401 315 17501.14 92.40 53907.99 88888.00 2008-11-10 06:12:10.901 315 17501.14 92.48 53907.92 88888.00 2008-11-10 06:12:11.401 315 17501.14 92.50 53907.87 88888.00 2008-11-10 06:12:11.901 315 17501.08 92.53 53907.86 88888.00 2008-11-10 06:12:12.401 315 17501.10 92.56 53907.85 88888.00 2008-11-10 06:12:12.901 315 17501.14 92.57 53907.83 88888.00 2008-11-10 06:12:13.401 315 17501.13 92.57 53907.85 88888.00 2008-11-10 06:12:13.901 315 17501.18 92.58 53907.78 88888.00 2008-11-10 06:12:14.401 315 17501.18 92.56 53907.81 88888.00 2008-11-10 06:12:14.901 315 17501.14 92.57 53907.88 88888.00 2008-11-10 06:12:15.401 315 17501.12 92.61 53907.94 88888.00 2008-11-10 06:12:15.901 315 17501.03 92.61 53907.93 88888.00 2008-11-10 06:12:16.401 315 17501.04 92.59 53907.93 88888.00 2008-11-10 06:12:16.901 315 17501.08 92.61 53907.91 88888.00 2008-11-10 06:12:17.401 315 17501.18 92.61 53907.91 88888.00 2008-11-10 06:12:17.901 315 17501.15 92.64 53907.89 88888.00 2008-11-10 06:12:18.401 315 17501.10 92.66 53907.89 88888.00 2008-11-10 06:12:18.901 315 17501.05 92.68 53907.88 88888.00 2008-11-10 06:12:19.401 315 17500.99 92.63 53907.80 88888.00 2008-11-10 06:12:19.901 315 17501.12 92.66 53907.80 88888.00 2008-11-10 06:12:20.401 315 17501.10 92.71 53907.89 88888.00 2008-11-10 06:12:20.901 315 17501.05 92.69 53908.03 88888.00 2008-11-10 06:12:21.401 315 17501.09 92.70 53907.93 88888.00 2008-11-10 06:12:21.901 315 17501.12 92.68 53907.93 88888.00 2008-11-10 06:12:22.401 315 17501.04 92.71 53907.88 88888.00 2008-11-10 06:12:22.901 315 17501.01 92.67 53907.92 88888.00 2008-11-10 06:12:23.401 315 17501.03 92.68 53907.85 88888.00 2008-11-10 06:12:23.901 315 17501.05 92.68 53907.92 88888.00 2008-11-10 06:12:24.401 315 17500.98 92.70 53907.89 88888.00 2008-11-10 06:12:24.901 315 17501.04 92.76 53907.87 88888.00 2008-11-10 06:12:25.401 315 17501.07 92.70 53907.96 88888.00 2008-11-10 06:12:25.901 315 17501.04 92.66 53908.00 88888.00 2008-11-10 06:12:26.401 315 17501.13 92.65 53908.01 88888.00 2008-11-10 06:12:26.901 315 17501.09 92.67 53907.92 88888.00 2008-11-10 06:12:27.401 315 17501.09 92.68 53907.92 88888.00 2008-11-10 06:12:27.901 315 17501.05 92.65 53907.89 88888.00 2008-11-10 06:12:28.401 315 17501.04 92.69 53907.85 88888.00 2008-11-10 06:12:28.901 315 17501.09 92.67 53907.80 88888.00 2008-11-10 06:12:29.401 315 17501.09 92.66 53907.85 88888.00 2008-11-10 06:12:29.901 315 17501.02 92.66 53907.82 88888.00 2008-11-10 06:12:30.401 315 17500.97 92.66 53907.75 88888.00 2008-11-10 06:12:30.901 315 17500.97 92.75 53907.71 88888.00 2008-11-10 06:12:31.401 315 17501.02 92.68 53907.75 88888.00 2008-11-10 06:12:31.901 315 17501.00 92.65 53907.70 88888.00 2008-11-10 06:12:32.401 315 17501.02 92.68 53907.80 88888.00 2008-11-10 06:12:32.901 315 17501.01 92.68 53907.75 88888.00 2008-11-10 06:12:33.401 315 17500.99 92.69 53907.81 88888.00 2008-11-10 06:12:33.901 315 17501.00 92.66 53907.88 88888.00 2008-11-10 06:12:34.401 315 17500.98 92.68 53907.81 88888.00 2008-11-10 06:12:34.901 315 17500.93 92.71 53907.77 88888.00 2008-11-10 06:12:35.401 315 17500.88 92.77 53907.77 88888.00 2008-11-10 06:12:35.901 315 17500.93 92.78 53907.77 88888.00 2008-11-10 06:12:36.401 315 17500.98 92.74 53907.73 88888.00 2008-11-10 06:12:36.901 315 17500.94 92.76 53907.80 88888.00 2008-11-10 06:12:37.401 315 17500.98 92.79 53907.86 88888.00 2008-11-10 06:12:37.901 315 17501.03 92.80 53907.87 88888.00 2008-11-10 06:12:38.401 315 17501.01 92.86 53907.75 88888.00 2008-11-10 06:12:38.901 315 17500.92 92.79 53907.76 88888.00 2008-11-10 06:12:39.401 315 17500.90 92.80 53907.86 88888.00 2008-11-10 06:12:39.901 315 17500.86 92.74 53907.91 88888.00 2008-11-10 06:12:40.401 315 17500.87 92.70 53907.85 88888.00 2008-11-10 06:12:40.901 315 17500.88 92.76 53907.91 88888.00 2008-11-10 06:12:41.401 315 17500.94 92.70 53907.80 88888.00 2008-11-10 06:12:41.901 315 17500.91 92.67 53907.75 88888.00 2008-11-10 06:12:42.401 315 17500.88 92.69 53907.80 88888.00 2008-11-10 06:12:42.901 315 17500.81 92.70 53907.77 88888.00 2008-11-10 06:12:43.401 315 17500.88 92.74 53907.69 88888.00 2008-11-10 06:12:43.901 315 17500.97 92.75 53907.66 88888.00 2008-11-10 06:12:44.401 315 17501.02 92.68 53907.74 88888.00 2008-11-10 06:12:44.901 315 17501.02 92.66 53907.77 88888.00 2008-11-10 06:12:45.401 315 17500.91 92.66 53907.65 88888.00 2008-11-10 06:12:45.901 315 17500.89 92.65 53907.63 88888.00 2008-11-10 06:12:46.401 315 17500.91 92.69 53907.66 88888.00 2008-11-10 06:12:46.901 315 17500.87 92.69 53907.71 88888.00 2008-11-10 06:12:47.401 315 17500.93 92.73 53907.72 88888.00 2008-11-10 06:12:47.901 315 17500.92 92.77 53907.73 88888.00 2008-11-10 06:12:48.401 315 17500.88 92.76 53907.74 88888.00 2008-11-10 06:12:48.901 315 17500.88 92.78 53907.76 88888.00 2008-11-10 06:12:49.401 315 17500.90 92.82 53907.76 88888.00 2008-11-10 06:12:49.901 315 17500.79 92.85 53907.73 88888.00 2008-11-10 06:12:50.401 315 17500.77 92.88 53907.71 88888.00 2008-11-10 06:12:50.901 315 17500.77 92.89 53907.69 88888.00 2008-11-10 06:12:51.401 315 17500.81 92.87 53907.66 88888.00 2008-11-10 06:12:51.901 315 17500.80 92.82 53907.73 88888.00 2008-11-10 06:12:52.401 315 17500.89 92.78 53907.76 88888.00 2008-11-10 06:12:52.901 315 17500.93 92.77 53907.72 88888.00 2008-11-10 06:12:53.401 315 17500.84 92.78 53907.66 88888.00 2008-11-10 06:12:53.901 315 17500.84 92.71 53907.74 88888.00 2008-11-10 06:12:54.401 315 17500.82 92.77 53907.75 88888.00 2008-11-10 06:12:54.901 315 17500.88 92.79 53907.78 88888.00 2008-11-10 06:12:55.401 315 17500.90 92.74 53907.82 88888.00 2008-11-10 06:12:55.901 315 17500.93 92.76 53907.82 88888.00 2008-11-10 06:12:56.401 315 17500.94 92.85 53907.86 88888.00 2008-11-10 06:12:56.901 315 17500.87 92.79 53907.82 88888.00 2008-11-10 06:12:57.401 315 17500.92 92.76 53907.80 88888.00 2008-11-10 06:12:57.901 315 17500.89 92.75 53907.86 88888.00 2008-11-10 06:12:58.401 315 17500.92 92.79 53907.85 88888.00 2008-11-10 06:12:58.901 315 17500.82 92.80 53907.82 88888.00 2008-11-10 06:12:59.401 315 17500.79 92.76 53907.84 88888.00 2008-11-10 06:12:59.901 315 17500.82 92.75 53907.88 88888.00 2008-11-10 06:13:00.401 315 17500.82 92.77 53908.00 88888.00 2008-11-10 06:13:00.901 315 17500.78 92.73 53907.92 88888.00 2008-11-10 06:13:01.401 315 17500.82 92.71 53907.89 88888.00 2008-11-10 06:13:01.901 315 17500.94 92.77 53907.80 88888.00 2008-11-10 06:13:02.401 315 17500.93 92.79 53907.76 88888.00 2008-11-10 06:13:02.901 315 17500.91 92.82 53907.73 88888.00 2008-11-10 06:13:03.401 315 17500.93 92.79 53907.70 88888.00 2008-11-10 06:13:03.901 315 17500.93 92.80 53907.67 88888.00 2008-11-10 06:13:04.401 315 17500.87 92.76 53907.64 88888.00 2008-11-10 06:13:04.901 315 17500.90 92.83 53907.70 88888.00 2008-11-10 06:13:05.401 315 17500.83 92.82 53907.71 88888.00 2008-11-10 06:13:05.901 315 17500.90 92.73 53907.72 88888.00 2008-11-10 06:13:06.401 315 17500.92 92.75 53907.70 88888.00 2008-11-10 06:13:06.901 315 17500.97 92.75 53907.73 88888.00 2008-11-10 06:13:07.401 315 17500.84 92.78 53907.81 88888.00 2008-11-10 06:13:07.901 315 17500.87 92.80 53907.83 88888.00 2008-11-10 06:13:08.401 315 17500.89 92.83 53907.80 88888.00 2008-11-10 06:13:08.901 315 17500.86 92.78 53907.72 88888.00 2008-11-10 06:13:09.401 315 17500.82 92.71 53907.78 88888.00 2008-11-10 06:13:09.901 315 17500.82 92.78 53907.73 88888.00 2008-11-10 06:13:10.401 315 17500.86 92.78 53907.75 88888.00 2008-11-10 06:13:10.901 315 17500.83 92.73 53907.71 88888.00 2008-11-10 06:13:11.401 315 17500.81 92.73 53907.65 88888.00 2008-11-10 06:13:11.901 315 17500.77 92.73 53907.62 88888.00 2008-11-10 06:13:12.401 315 17500.69 92.75 53907.65 88888.00 2008-11-10 06:13:12.901 315 17500.82 92.70 53907.72 88888.00 2008-11-10 06:13:13.401 315 17500.72 92.73 53907.71 88888.00 2008-11-10 06:13:13.901 315 17500.72 92.74 53907.61 88888.00 2008-11-10 06:13:14.401 315 17500.82 92.71 53907.63 88888.00 2008-11-10 06:13:14.901 315 17500.88 92.70 53907.70 88888.00 2008-11-10 06:13:15.401 315 17500.86 92.74 53907.71 88888.00 2008-11-10 06:13:15.901 315 17500.86 92.67 53907.66 88888.00 2008-11-10 06:13:16.401 315 17500.83 92.67 53907.64 88888.00 2008-11-10 06:13:16.901 315 17500.84 92.73 53907.63 88888.00 2008-11-10 06:13:17.401 315 17500.76 92.76 53907.66 88888.00 2008-11-10 06:13:17.901 315 17500.67 92.77 53907.67 88888.00 2008-11-10 06:13:18.401 315 17500.66 92.73 53907.73 88888.00 2008-11-10 06:13:18.901 315 17500.73 92.66 53907.77 88888.00 2008-11-10 06:13:19.401 315 17500.70 92.67 53907.71 88888.00 2008-11-10 06:13:19.901 315 17500.70 92.74 53907.83 88888.00 2008-11-10 06:13:20.401 315 17500.70 92.78 53907.91 88888.00 2008-11-10 06:13:20.901 315 17500.78 92.67 53907.89 88888.00 2008-11-10 06:13:21.401 315 17500.73 92.64 53907.83 88888.00 2008-11-10 06:13:21.901 315 17500.71 92.63 53907.77 88888.00 2008-11-10 06:13:22.401 315 17500.70 92.65 53907.75 88888.00 2008-11-10 06:13:22.901 315 17500.71 92.76 53907.73 88888.00 2008-11-10 06:13:23.401 315 17500.70 92.75 53907.72 88888.00 2008-11-10 06:13:23.901 315 17500.68 92.74 53907.74 88888.00 2008-11-10 06:13:24.401 315 17500.64 92.75 53907.84 88888.00 2008-11-10 06:13:24.901 315 17500.63 92.78 53907.75 88888.00 2008-11-10 06:13:25.401 315 17500.73 92.77 53907.71 88888.00 2008-11-10 06:13:25.901 315 17500.73 92.77 53907.77 88888.00 2008-11-10 06:13:26.401 315 17500.68 92.73 53907.80 88888.00 2008-11-10 06:13:26.901 315 17500.72 92.71 53907.75 88888.00 2008-11-10 06:13:27.401 315 17500.68 92.77 53907.82 88888.00 2008-11-10 06:13:27.901 315 17500.70 92.71 53907.86 88888.00 2008-11-10 06:13:28.401 315 17500.74 92.64 53907.76 88888.00 2008-11-10 06:13:28.901 315 17500.72 92.61 53907.75 88888.00 2008-11-10 06:13:29.401 315 17500.73 92.64 53907.74 88888.00 2008-11-10 06:13:29.901 315 17500.73 92.65 53907.80 88888.00 2008-11-10 06:13:30.401 315 17500.76 92.71 53907.83 88888.00 2008-11-10 06:13:30.901 315 17500.74 92.70 53907.71 88888.00 2008-11-10 06:13:31.401 315 17500.78 92.69 53907.73 88888.00 2008-11-10 06:13:31.901 315 17500.81 92.68 53907.81 88888.00 2008-11-10 06:13:32.401 315 17500.79 92.70 53907.76 88888.00 2008-11-10 06:13:32.901 315 17500.82 92.75 53907.72 88888.00 2008-11-10 06:13:33.401 315 17500.82 92.68 53907.76 88888.00 2008-11-10 06:13:33.901 315 17500.77 92.68 53907.80 88888.00 2008-11-10 06:13:34.401 315 17500.81 92.67 53907.75 88888.00 2008-11-10 06:13:34.901 315 17500.82 92.61 53907.80 88888.00 2008-11-10 06:13:35.401 315 17500.81 92.65 53907.83 88888.00 2008-11-10 06:13:35.901 315 17500.70 92.68 53907.88 88888.00 2008-11-10 06:13:36.401 315 17500.73 92.68 53907.86 88888.00 2008-11-10 06:13:36.901 315 17500.78 92.70 53907.84 88888.00 2008-11-10 06:13:37.401 315 17500.69 92.73 53907.80 88888.00 2008-11-10 06:13:37.901 315 17500.61 92.73 53907.73 88888.00 2008-11-10 06:13:38.401 315 17500.68 92.70 53907.73 88888.00 2008-11-10 06:13:38.901 315 17500.72 92.69 53907.78 88888.00 2008-11-10 06:13:39.401 315 17500.72 92.63 53907.73 88888.00 2008-11-10 06:13:39.901 315 17500.64 92.63 53907.75 88888.00 2008-11-10 06:13:40.401 315 17500.57 92.68 53907.78 88888.00 2008-11-10 06:13:40.901 315 17500.57 92.71 53907.78 88888.00 2008-11-10 06:13:41.401 315 17500.57 92.71 53907.74 88888.00 2008-11-10 06:13:41.901 315 17500.53 92.65 53907.75 88888.00 2008-11-10 06:13:42.401 315 17500.55 92.65 53907.76 88888.00 2008-11-10 06:13:42.901 315 17500.51 92.70 53907.71 88888.00 2008-11-10 06:13:43.401 315 17500.45 92.70 53907.62 88888.00 2008-11-10 06:13:43.901 315 17500.50 92.75 53907.65 88888.00 2008-11-10 06:13:44.401 315 17500.56 92.75 53907.72 88888.00 2008-11-10 06:13:44.901 315 17500.58 92.78 53907.72 88888.00 2008-11-10 06:13:45.401 315 17500.58 92.76 53907.76 88888.00 2008-11-10 06:13:45.901 315 17500.56 92.74 53907.86 88888.00 2008-11-10 06:13:46.401 315 17500.59 92.71 53907.87 88888.00 2008-11-10 06:13:46.901 315 17500.55 92.69 53907.78 88888.00 2008-11-10 06:13:47.401 315 17500.50 92.70 53907.82 88888.00 2008-11-10 06:13:47.901 315 17500.57 92.66 53907.77 88888.00 2008-11-10 06:13:48.401 315 17500.55 92.61 53907.71 88888.00 2008-11-10 06:13:48.901 315 17500.57 92.60 53907.75 88888.00 2008-11-10 06:13:49.401 315 17500.53 92.67 53907.86 88888.00 2008-11-10 06:13:49.901 315 17500.55 92.68 53907.91 88888.00 2008-11-10 06:13:50.398 315 17500.52 92.73 53907.88 88888.00 2008-11-10 06:13:50.908 315 17500.45 92.68 53907.84 88888.00 2008-11-10 06:13:51.408 315 17500.47 92.70 53907.77 88888.00 2008-11-10 06:13:51.908 315 17500.49 92.70 53907.78 88888.00 2008-11-10 06:13:52.408 315 17500.45 92.69 53907.84 88888.00 2008-11-10 06:13:52.908 315 17500.45 92.75 53907.86 88888.00 2008-11-10 06:13:53.408 315 17500.49 92.80 53907.92 88888.00 2008-11-10 06:13:53.908 315 17500.49 92.79 53907.99 88888.00 2008-11-10 06:13:54.408 315 17500.50 92.80 53907.92 88888.00 2008-11-10 06:13:54.908 315 17500.52 92.80 53907.83 88888.00 2008-11-10 06:13:55.408 315 17500.60 92.80 53907.80 88888.00 2008-11-10 06:13:55.908 315 17500.58 92.82 53907.88 88888.00 2008-11-10 06:13:56.408 315 17500.56 92.82 53907.94 88888.00 2008-11-10 06:13:56.908 315 17500.48 92.83 53907.98 88888.00 2008-11-10 06:13:57.408 315 17500.38 92.80 53907.89 88888.00 2008-11-10 06:13:57.908 315 17500.40 92.89 53907.92 88888.00 2008-11-10 06:13:58.408 315 17500.45 92.94 53907.91 88888.00 2008-11-10 06:13:58.908 315 17500.42 92.98 53907.87 88888.00 2008-11-10 06:13:59.408 315 17500.46 92.96 53907.87 88888.00 2008-11-10 06:13:59.908 315 17500.55 92.92 53907.92 88888.00 2008-11-10 06:14:00.408 315 17500.52 92.90 53907.89 88888.00 2008-11-10 06:14:00.908 315 17500.46 92.92 53908.05 88888.00 2008-11-10 06:14:01.408 315 17500.43 92.96 53908.12 88888.00 2008-11-10 06:14:01.908 315 17500.46 92.95 53908.21 88888.00 2008-11-10 06:14:02.408 315 17500.40 92.93 53908.18 88888.00 2008-11-10 06:14:02.908 315 17500.40 92.95 53908.16 88888.00 2008-11-10 06:14:03.408 315 17500.50 92.96 53908.08 88888.00 2008-11-10 06:14:03.908 315 17500.43 93.00 53907.91 88888.00 2008-11-10 06:14:04.408 315 17500.39 92.98 53907.98 88888.00 2008-11-10 06:14:04.908 315 17500.35 92.98 53908.05 88888.00 2008-11-10 06:14:05.408 315 17500.32 93.05 53908.04 88888.00 2008-11-10 06:14:05.908 315 17500.37 93.15 53908.06 88888.00 2008-11-10 06:14:06.408 315 17500.39 93.09 53908.08 88888.00 2008-11-10 06:14:06.908 315 17500.42 93.09 53908.11 88888.00 2008-11-10 06:14:07.408 315 17500.45 93.04 53908.10 88888.00 2008-11-10 06:14:07.908 315 17500.41 92.98 53908.03 88888.00 2008-11-10 06:14:08.408 315 17500.41 93.03 53908.06 88888.00 2008-11-10 06:14:08.908 315 17500.37 93.06 53908.07 88888.00 2008-11-10 06:14:09.408 315 17500.26 93.16 53908.10 88888.00 2008-11-10 06:14:09.908 315 17500.31 93.17 53908.08 88888.00 2008-11-10 06:14:10.408 315 17500.41 93.13 53908.04 88888.00 2008-11-10 06:14:10.908 315 17500.40 93.15 53908.00 88888.00 2008-11-10 06:14:11.408 315 17500.38 93.19 53907.98 88888.00 2008-11-10 06:14:11.908 315 17500.30 93.24 53908.04 88888.00 2008-11-10 06:14:12.408 315 17500.27 93.24 53908.01 88888.00 2008-11-10 06:14:12.908 315 17500.22 93.25 53908.01 88888.00 2008-11-10 06:14:13.408 315 17500.26 93.26 53908.03 88888.00 2008-11-10 06:14:13.908 315 17500.28 93.24 53907.97 88888.00 2008-11-10 06:14:14.408 315 17500.13 93.22 53907.95 88888.00 2008-11-10 06:14:14.908 315 17500.11 93.27 53908.05 88888.00 2008-11-10 06:14:15.408 315 17500.11 93.27 53907.94 88888.00 2008-11-10 06:14:15.908 315 17500.18 93.29 53907.89 88888.00 2008-11-10 06:14:16.408 315 17500.20 93.32 53907.89 88888.00 2008-11-10 06:14:16.908 315 17500.23 93.27 53907.91 88888.00 2008-11-10 06:14:17.408 315 17500.29 93.27 53907.89 88888.00 2008-11-10 06:14:17.908 315 17500.25 93.39 53907.93 88888.00 2008-11-10 06:14:18.408 315 17500.21 93.41 53907.92 88888.00 2008-11-10 06:14:18.908 315 17500.22 93.33 53907.91 88888.00 2008-11-10 06:14:19.408 315 17500.28 93.28 53907.87 88888.00 2008-11-10 06:14:19.908 315 17500.27 93.19 53907.92 88888.00 2008-11-10 06:14:20.408 315 17500.25 93.25 53907.85 88888.00 2008-11-10 06:14:20.908 315 17500.32 93.33 53907.89 88888.00 2008-11-10 06:14:21.408 315 17500.33 93.31 53907.94 88888.00 2008-11-10 06:14:21.908 315 17500.27 93.23 53907.93 88888.00 2008-11-10 06:14:22.408 315 17500.26 93.26 53907.88 88888.00 2008-11-10 06:14:22.908 315 17500.25 93.21 53907.89 88888.00 2008-11-10 06:14:23.408 315 17500.21 93.32 53907.84 88888.00 2008-11-10 06:14:23.908 315 17500.23 93.36 53907.84 88888.00 2008-11-10 06:14:24.408 315 17500.20 93.36 53907.88 88888.00 2008-11-10 06:14:24.908 315 17500.23 93.32 53907.94 88888.00 2008-11-10 06:14:25.408 315 17500.22 93.28 53907.92 88888.00 2008-11-10 06:14:25.908 315 17500.18 93.34 53907.91 88888.00 2008-11-10 06:14:26.408 315 17500.21 93.32 53907.81 88888.00 2008-11-10 06:14:26.908 315 17500.21 93.29 53907.84 88888.00 2008-11-10 06:14:27.408 315 17500.22 93.31 53907.95 88888.00 2008-11-10 06:14:27.908 315 17500.23 93.31 53907.92 88888.00 2008-11-10 06:14:28.408 315 17500.26 93.29 53907.97 88888.00 2008-11-10 06:14:28.908 315 17500.28 93.33 53908.04 88888.00 2008-11-10 06:14:29.408 315 17500.25 93.38 53907.98 88888.00 2008-11-10 06:14:29.908 315 17500.19 93.39 53907.99 88888.00 2008-11-10 06:14:30.408 315 17500.11 93.37 53907.97 88888.00 2008-11-10 06:14:30.908 315 17500.15 93.43 53908.01 88888.00 2008-11-10 06:14:31.408 315 17500.20 93.44 53908.09 88888.00 2008-11-10 06:14:31.908 315 17500.17 93.49 53908.03 88888.00 2008-11-10 06:14:32.408 315 17500.11 93.45 53908.05 88888.00 2008-11-10 06:14:32.908 315 17500.17 93.48 53908.06 88888.00 2008-11-10 06:14:33.408 315 17500.17 93.51 53908.07 88888.00 2008-11-10 06:14:33.908 315 17500.12 93.52 53908.12 88888.00 2008-11-10 06:14:34.408 315 17500.17 93.51 53908.08 88888.00 2008-11-10 06:14:34.908 315 17500.23 93.41 53908.10 88888.00 2008-11-10 06:14:35.408 315 17500.27 93.42 53908.14 88888.00 2008-11-10 06:14:35.908 315 17500.32 93.41 53908.14 88888.00 2008-11-10 06:14:36.408 315 17500.27 93.38 53908.11 88888.00 2008-11-10 06:14:36.908 315 17500.21 93.34 53908.10 88888.00 2008-11-10 06:14:37.408 315 17500.19 93.41 53908.06 88888.00 2008-11-10 06:14:37.908 315 17500.21 93.42 53908.03 88888.00 2008-11-10 06:14:38.408 315 17500.21 93.45 53908.00 88888.00 2008-11-10 06:14:38.908 315 17500.23 93.49 53907.94 88888.00 2008-11-10 06:14:39.408 315 17500.20 93.43 53907.98 88888.00 2008-11-10 06:14:39.908 315 17500.22 93.42 53908.06 88888.00 2008-11-10 06:14:40.408 315 17500.12 93.46 53908.07 88888.00 2008-11-10 06:14:40.908 315 17500.13 93.45 53908.07 88888.00 2008-11-10 06:14:41.408 315 17500.17 93.44 53908.27 88888.00 2008-11-10 06:14:41.908 315 17500.07 93.49 53908.26 88888.00 2008-11-10 06:14:42.408 315 17500.09 93.51 53908.15 88888.00 2008-11-10 06:14:42.908 315 17500.06 93.52 53908.15 88888.00 2008-11-10 06:14:43.408 315 17500.02 93.55 53908.11 88888.00 2008-11-10 06:14:43.908 315 17500.04 93.56 53908.09 88888.00 2008-11-10 06:14:44.408 315 17500.11 93.51 53908.08 88888.00 2008-11-10 06:14:44.908 315 17500.17 93.51 53908.04 88888.00 2008-11-10 06:14:45.408 315 17500.23 93.47 53908.07 88888.00 2008-11-10 06:14:45.908 315 17500.23 93.59 53908.03 88888.00 2008-11-10 06:14:46.408 315 17500.28 93.63 53908.07 88888.00 2008-11-10 06:14:46.908 315 17500.22 93.58 53908.15 88888.00 2008-11-10 06:14:47.408 315 17500.13 93.58 53908.20 88888.00 2008-11-10 06:14:47.908 315 17500.05 93.64 53908.14 88888.00 2008-11-10 06:14:48.408 315 17500.01 93.62 53908.08 88888.00 2008-11-10 06:14:48.908 315 17499.98 93.64 53908.05 88888.00 2008-11-10 06:14:49.408 315 17500.12 93.66 53908.09 88888.00 2008-11-10 06:14:49.908 315 17500.15 93.58 53908.06 88888.00 2008-11-10 06:14:50.408 315 17500.15 93.61 53907.97 88888.00 2008-11-10 06:14:50.908 315 17500.15 93.65 53908.05 88888.00 2008-11-10 06:14:51.408 315 17500.09 93.67 53908.10 88888.00 2008-11-10 06:14:51.908 315 17500.16 93.58 53908.01 88888.00 2008-11-10 06:14:52.408 315 17500.12 93.54 53907.97 88888.00 2008-11-10 06:14:52.908 315 17500.15 93.57 53907.91 88888.00 2008-11-10 06:14:53.408 315 17500.11 93.56 53907.92 88888.00 2008-11-10 06:14:53.908 315 17500.17 93.59 53907.97 88888.00 2008-11-10 06:14:54.408 315 17500.18 93.63 53907.94 88888.00 2008-11-10 06:14:54.908 315 17500.16 93.66 53907.96 88888.00 2008-11-10 06:14:55.408 315 17500.19 93.71 53907.99 88888.00 2008-11-10 06:14:55.908 315 17500.19 93.62 53908.04 88888.00 2008-11-10 06:14:56.408 315 17500.17 93.59 53907.94 88888.00 2008-11-10 06:14:56.908 315 17500.17 93.59 53907.93 88888.00 2008-11-10 06:14:57.408 315 17500.18 93.56 53907.97 88888.00 2008-11-10 06:14:57.908 315 17500.16 93.63 53907.94 88888.00 2008-11-10 06:14:58.408 315 17500.15 93.67 53907.86 88888.00 2008-11-10 06:14:58.908 315 17500.05 93.67 53907.75 88888.00 2008-11-10 06:14:59.408 315 17500.00 93.56 53907.80 88888.00 2008-11-10 06:14:59.908 315 17500.04 93.61 53907.95 88888.00 2008-11-10 06:15:00.408 315 17500.06 93.66 53907.97 88888.00 2008-11-10 06:15:00.908 315 17499.99 93.72 53907.98 88888.00 2008-11-10 06:15:01.408 315 17499.97 93.71 53908.01 88888.00 2008-11-10 06:15:01.908 315 17499.95 93.74 53908.04 88888.00 2008-11-10 06:15:02.408 315 17500.01 93.68 53908.01 88888.00 2008-11-10 06:15:02.908 315 17500.00 93.64 53907.97 88888.00 2008-11-10 06:15:03.408 315 17499.90 93.68 53907.89 88888.00 2008-11-10 06:15:03.908 315 17500.04 93.67 53907.94 88888.00 2008-11-10 06:15:04.408 315 17500.09 93.64 53907.87 88888.00 2008-11-10 06:15:04.908 315 17500.05 93.64 53907.89 88888.00 2008-11-10 06:15:05.408 315 17499.95 93.71 53907.98 88888.00 2008-11-10 06:15:05.908 315 17499.97 93.68 53908.05 88888.00 2008-11-10 06:15:06.408 315 17500.02 93.68 53907.99 88888.00 2008-11-10 06:15:06.908 315 17499.99 93.78 53907.95 88888.00 2008-11-10 06:15:07.408 315 17500.00 93.82 53907.95 88888.00 2008-11-10 06:15:07.908 315 17500.01 93.90 53907.91 88888.00 2008-11-10 06:15:08.408 315 17500.02 93.85 53907.86 88888.00 2008-11-10 06:15:08.908 315 17499.96 93.83 53907.86 88888.00 2008-11-10 06:15:09.408 315 17500.01 93.76 53907.94 88888.00 2008-11-10 06:15:09.908 315 17500.02 93.74 53907.91 88888.00 2008-11-10 06:15:10.408 315 17500.00 93.80 53907.85 88888.00 2008-11-10 06:15:10.908 315 17500.02 93.78 53907.92 88888.00 2008-11-10 06:15:11.408 315 17499.96 93.80 53907.97 88888.00 2008-11-10 06:15:11.908 315 17499.92 93.84 53907.91 88888.00 2008-11-10 06:15:12.408 315 17499.95 93.80 53907.97 88888.00 2008-11-10 06:15:12.908 315 17499.92 93.78 53907.96 88888.00 2008-11-10 06:15:13.408 315 17499.88 93.81 53907.95 88888.00 2008-11-10 06:15:13.908 315 17499.88 93.87 53907.88 88888.00 2008-11-10 06:15:14.408 315 17499.88 93.86 53907.96 88888.00 2008-11-10 06:15:14.908 315 17499.86 93.78 53908.06 88888.00 2008-11-10 06:15:15.408 315 17499.85 93.77 53908.05 88888.00 2008-11-10 06:15:15.908 315 17499.94 93.82 53908.04 88888.00 2008-11-10 06:15:16.408 315 17500.06 93.85 53907.92 88888.00 2008-11-10 06:15:16.908 315 17500.01 93.78 53908.01 88888.00 2008-11-10 06:15:17.408 315 17500.00 93.75 53907.99 88888.00 2008-11-10 06:15:17.908 315 17499.91 93.78 53907.99 88888.00 2008-11-10 06:15:18.408 315 17499.84 93.83 53907.97 88888.00 2008-11-10 06:15:18.908 315 17499.81 93.83 53907.93 88888.00 2008-11-10 06:15:19.408 315 17499.97 93.87 53907.99 88888.00 2008-11-10 06:15:19.908 315 17499.96 93.90 53908.14 88888.00 2008-11-10 06:15:20.408 315 17499.89 93.85 53908.11 88888.00 2008-11-10 06:15:20.908 315 17499.87 93.84 53908.09 88888.00 2008-11-10 06:15:21.408 315 17499.91 93.86 53908.05 88888.00 2008-11-10 06:15:21.908 315 17500.05 93.86 53908.06 88888.00 2008-11-10 06:15:22.408 315 17499.95 93.90 53908.06 88888.00 2008-11-10 06:15:22.908 315 17499.94 93.94 53908.08 88888.00 2008-11-10 06:15:23.408 315 17499.92 93.97 53908.06 88888.00 2008-11-10 06:15:23.908 315 17499.89 93.97 53908.23 88888.00 2008-11-10 06:15:24.408 315 17499.91 94.00 53908.21 88888.00 2008-11-10 06:15:24.908 315 17499.96 93.98 53908.21 88888.00 2008-11-10 06:15:25.408 315 17499.92 93.92 53908.23 88888.00 2008-11-10 06:15:25.908 315 17499.94 93.86 53908.23 88888.00 2008-11-10 06:15:26.408 315 17499.99 93.90 53908.20 88888.00 2008-11-10 06:15:26.908 315 17500.01 93.93 53908.18 88888.00 2008-11-10 06:15:27.408 315 17499.96 93.91 53908.07 88888.00 2008-11-10 06:15:27.908 315 17499.96 93.94 53907.94 88888.00 2008-11-10 06:15:28.408 315 17499.97 93.95 53907.81 88888.00 2008-11-10 06:15:28.908 315 17500.00 93.92 53907.80 88888.00 2008-11-10 06:15:29.408 315 17499.91 93.86 53907.87 88888.00 2008-11-10 06:15:29.908 315 17499.89 93.90 53907.88 88888.00 2008-11-10 06:15:30.408 315 17499.91 93.91 53907.92 88888.00 2008-11-10 06:15:30.908 315 17499.90 93.92 53907.88 88888.00 2008-11-10 06:15:31.408 315 17499.87 94.03 53907.92 88888.00 2008-11-10 06:15:31.908 315 17499.84 93.97 53907.93 88888.00 2008-11-10 06:15:32.408 315 17499.85 93.93 53907.87 88888.00 2008-11-10 06:15:32.908 315 17499.85 93.92 53908.01 88888.00 2008-11-10 06:15:33.408 315 17499.80 93.88 53908.05 88888.00 2008-11-10 06:15:33.908 315 17499.84 93.88 53908.08 88888.00 2008-11-10 06:15:34.408 315 17499.81 93.88 53908.17 88888.00 2008-11-10 06:15:34.908 315 17499.79 93.95 53908.12 88888.00 2008-11-10 06:15:35.408 315 17499.78 93.97 53908.12 88888.00 2008-11-10 06:15:35.908 315 17499.79 93.97 53908.08 88888.00 2008-11-10 06:15:36.408 315 17499.79 93.87 53908.03 88888.00 2008-11-10 06:15:36.908 315 17499.75 93.92 53908.01 88888.00 2008-11-10 06:15:37.408 315 17499.76 93.97 53907.92 88888.00 2008-11-10 06:15:37.908 315 17499.80 93.96 53907.83 88888.00 2008-11-10 06:15:38.408 315 17499.86 93.95 53907.84 88888.00 2008-11-10 06:15:38.908 315 17499.88 93.93 53907.94 88888.00 2008-11-10 06:15:39.408 315 17499.87 93.90 53907.97 88888.00 2008-11-10 06:15:39.908 315 17499.87 93.92 53907.93 88888.00 2008-11-10 06:15:40.408 315 17499.92 93.91 53907.89 88888.00 2008-11-10 06:15:40.908 315 17499.97 94.00 53907.89 88888.00 2008-11-10 06:15:41.408 315 17499.96 94.00 53907.99 88888.00 2008-11-10 06:15:41.908 315 17499.90 94.01 53908.01 88888.00 2008-11-10 06:15:42.408 315 17499.84 93.95 53908.10 88888.00 2008-11-10 06:15:42.908 315 17499.78 93.92 53908.11 88888.00 2008-11-10 06:15:43.408 315 17499.82 93.93 53908.10 88888.00 2008-11-10 06:15:43.908 315 17499.84 93.93 53908.06 88888.00 2008-11-10 06:15:44.408 315 17499.79 93.91 53908.07 88888.00 2008-11-10 06:15:44.908 315 17499.80 93.92 53908.09 88888.00 2008-11-10 06:15:45.408 315 17499.71 93.86 53908.16 88888.00 2008-11-10 06:15:45.908 315 17499.65 93.91 53908.21 88888.00 2008-11-10 06:15:46.408 315 17499.64 93.93 53908.15 88888.00 2008-11-10 06:15:46.908 315 17499.69 93.90 53908.08 88888.00 2008-11-10 06:15:47.408 315 17499.80 93.90 53908.00 88888.00 2008-11-10 06:15:47.908 315 17499.88 93.93 53908.05 88888.00 2008-11-10 06:15:48.408 315 17499.90 93.85 53908.08 88888.00 2008-11-10 06:15:48.908 315 17499.85 93.88 53908.10 88888.00 2008-11-10 06:15:49.408 315 17499.79 93.93 53908.11 88888.00 2008-11-10 06:15:49.908 315 17499.84 93.95 53908.16 88888.00 2008-11-10 06:15:50.408 315 17499.77 93.94 53908.18 88888.00 2008-11-10 06:15:50.908 315 17499.76 93.90 53908.09 88888.00 2008-11-10 06:15:51.408 315 17499.72 93.91 53908.07 88888.00 2008-11-10 06:15:51.908 315 17499.71 93.86 53908.11 88888.00 2008-11-10 06:15:52.408 315 17499.71 93.82 53908.18 88888.00 2008-11-10 06:15:52.908 315 17499.68 93.82 53908.11 88888.00 2008-11-10 06:15:53.408 315 17499.67 93.85 53908.14 88888.00 2008-11-10 06:15:53.908 315 17499.80 93.92 53908.17 88888.00 2008-11-10 06:15:54.408 315 17499.86 93.90 53908.11 88888.00 2008-11-10 06:15:54.908 315 17499.90 93.85 53908.12 88888.00 2008-11-10 06:15:55.408 315 17499.84 93.87 53908.14 88888.00 2008-11-10 06:15:55.908 315 17499.79 93.93 53908.06 88888.00 2008-11-10 06:15:56.408 315 17499.89 93.91 53908.15 88888.00 2008-11-10 06:15:56.908 315 17499.89 93.90 53908.21 88888.00 2008-11-10 06:15:57.408 315 17499.89 93.87 53908.18 88888.00 2008-11-10 06:15:57.908 315 17499.90 93.90 53908.26 88888.00 2008-11-10 06:15:58.408 315 17499.95 93.88 53908.23 88888.00 2008-11-10 06:15:58.908 315 17499.91 93.86 53908.17 88888.00 2008-11-10 06:15:59.408 315 17499.94 93.87 53908.22 88888.00 2008-11-10 06:15:59.908 315 17499.89 93.90 53908.08 88888.00 2008-11-10 06:16:00.408 315 17499.88 93.88 53908.07 88888.00 2008-11-10 06:16:00.908 315 17499.90 93.81 53908.14 88888.00 2008-11-10 06:16:01.408 315 17499.85 93.84 53908.16 88888.00 2008-11-10 06:16:01.908 315 17499.81 93.81 53908.10 88888.00 2008-11-10 06:16:02.408 315 17499.82 93.81 53908.08 88888.00 2008-11-10 06:16:02.908 315 17499.85 93.86 53908.07 88888.00 2008-11-10 06:16:03.408 315 17499.95 93.86 53908.05 88888.00 2008-11-10 06:16:03.908 315 17499.94 93.88 53908.12 88888.00 2008-11-10 06:16:04.408 315 17499.90 93.87 53908.17 88888.00 2008-11-10 06:16:04.908 315 17499.89 93.92 53908.10 88888.00 2008-11-10 06:16:05.408 315 17499.89 93.90 53908.09 88888.00 2008-11-10 06:16:05.908 315 17499.89 93.80 53908.11 88888.00 2008-11-10 06:16:06.408 315 17499.88 93.80 53908.14 88888.00 2008-11-10 06:16:06.908 315 17499.77 93.83 53908.11 88888.00 2008-11-10 06:16:07.408 315 17499.74 93.83 53908.00 88888.00 2008-11-10 06:16:07.908 315 17499.79 93.84 53908.04 88888.00 2008-11-10 06:16:08.408 315 17499.78 93.92 53907.99 88888.00 2008-11-10 06:16:08.908 315 17499.77 93.84 53908.03 88888.00 2008-11-10 06:16:09.408 315 17499.77 93.82 53907.97 88888.00 2008-11-10 06:16:09.908 315 17499.82 93.85 53908.03 88888.00 2008-11-10 06:16:10.408 315 17499.89 93.84 53908.04 88888.00 2008-11-10 06:16:10.908 315 17499.89 93.83 53908.09 88888.00 2008-11-10 06:16:11.408 315 17499.87 93.85 53908.12 88888.00 2008-11-10 06:16:11.908 315 17499.81 93.83 53908.12 88888.00 2008-11-10 06:16:12.408 315 17499.71 93.86 53908.08 88888.00 2008-11-10 06:16:12.908 315 17499.67 93.84 53908.12 88888.00 2008-11-10 06:16:13.408 315 17499.70 93.82 53908.14 88888.00 2008-11-10 06:16:13.908 315 17499.76 93.80 53908.00 88888.00 2008-11-10 06:16:14.408 315 17499.78 93.78 53908.01 88888.00 2008-11-10 06:16:14.908 315 17499.72 93.82 53908.06 88888.00 2008-11-10 06:16:15.408 315 17499.67 93.83 53908.07 88888.00 2008-11-10 06:16:15.908 315 17499.64 93.86 53908.15 88888.00 2008-11-10 06:16:16.408 315 17499.59 93.90 53908.14 88888.00 2008-11-10 06:16:16.908 315 17499.67 93.95 53908.10 88888.00 2008-11-10 06:16:17.408 315 17499.76 93.91 53908.14 88888.00 2008-11-10 06:16:17.908 315 17499.67 93.88 53908.10 88888.00 2008-11-10 06:16:18.408 315 17499.61 93.95 53908.05 88888.00 2008-11-10 06:16:18.908 315 17499.65 93.88 53908.05 88888.00 2008-11-10 06:16:19.408 315 17499.64 93.86 53908.01 88888.00 2008-11-10 06:16:19.908 315 17499.67 93.86 53908.04 88888.00 2008-11-10 06:16:20.408 315 17499.69 93.86 53908.03 88888.00 2008-11-10 06:16:20.908 315 17499.71 93.85 53908.01 88888.00 2008-11-10 06:16:21.408 315 17499.60 93.87 53908.00 88888.00 2008-11-10 06:16:21.908 315 17499.58 93.91 53907.94 88888.00 2008-11-10 06:16:22.408 315 17499.62 93.88 53908.05 88888.00 2008-11-10 06:16:22.908 315 17499.75 93.86 53908.08 88888.00 2008-11-10 06:16:23.408 315 17499.80 93.83 53908.11 88888.00 2008-11-10 06:16:23.908 315 17499.71 93.87 53908.12 88888.00 2008-11-10 06:16:24.408 315 17499.74 93.95 53908.19 88888.00 2008-11-10 06:16:24.908 315 17499.64 93.96 53908.15 88888.00 2008-11-10 06:16:25.408 315 17499.58 93.96 53908.09 88888.00 2008-11-10 06:16:25.908 315 17499.65 93.97 53908.10 88888.00 2008-11-10 06:16:26.408 315 17499.61 94.00 53908.20 88888.00 2008-11-10 06:16:26.908 315 17499.69 93.96 53908.26 88888.00 2008-11-10 06:16:27.408 315 17499.62 93.94 53908.17 88888.00 2008-11-10 06:16:27.908 315 17499.60 93.95 53908.19 88888.00 2008-11-10 06:16:28.408 315 17499.58 93.94 53908.18 88888.00 2008-11-10 06:16:28.908 315 17499.60 93.95 53908.12 88888.00 2008-11-10 06:16:29.408 315 17499.62 93.98 53908.11 88888.00 2008-11-10 06:16:29.908 315 17499.77 94.01 53908.15 88888.00 2008-11-10 06:16:30.408 315 17499.80 93.98 53908.10 88888.00 2008-11-10 06:16:30.908 315 17499.78 93.96 53908.09 88888.00 2008-11-10 06:16:31.408 315 17499.80 94.00 53908.09 88888.00 2008-11-10 06:16:31.908 315 17499.76 94.00 53908.10 88888.00 2008-11-10 06:16:32.408 315 17499.69 93.98 53908.14 88888.00 2008-11-10 06:16:32.908 315 17499.74 93.95 53908.18 88888.00 2008-11-10 06:16:33.408 315 17499.75 93.95 53908.11 88888.00 2008-11-10 06:16:33.908 315 17499.74 93.96 53908.12 88888.00 2008-11-10 06:16:34.408 315 17499.67 93.94 53908.11 88888.00 2008-11-10 06:16:34.908 315 17499.68 93.92 53908.15 88888.00 2008-11-10 06:16:35.408 315 17499.62 93.97 53908.22 88888.00 2008-11-10 06:16:35.908 315 17499.59 94.03 53908.20 88888.00 2008-11-10 06:16:36.408 315 17499.66 94.04 53908.11 88888.00 2008-11-10 06:16:36.908 315 17499.62 94.04 53908.08 88888.00 2008-11-10 06:16:37.408 315 17499.58 94.03 53908.09 88888.00 2008-11-10 06:16:37.908 315 17499.65 94.04 53908.04 88888.00 2008-11-10 06:16:38.408 315 17499.67 94.05 53908.11 88888.00 2008-11-10 06:16:38.908 315 17499.67 94.06 53908.15 88888.00 2008-11-10 06:16:39.408 315 17499.66 94.12 53908.07 88888.00 2008-11-10 06:16:39.908 315 17499.66 94.12 53908.15 88888.00 2008-11-10 06:16:40.408 315 17499.65 94.13 53908.19 88888.00 2008-11-10 06:16:40.908 315 17499.61 94.11 53908.23 88888.00 2008-11-10 06:16:41.408 315 17499.55 94.11 53908.22 88888.00 2008-11-10 06:16:41.908 315 17499.53 94.09 53908.23 88888.00 2008-11-10 06:16:42.405 315 17499.55 94.06 53908.29 88888.00 2008-11-10 06:16:42.905 315 17499.56 94.01 53908.27 88888.00 2008-11-10 06:16:43.405 315 17499.59 94.04 53908.23 88888.00 2008-11-10 06:16:43.905 315 17499.57 94.10 53908.20 88888.00 2008-11-10 06:16:44.405 315 17499.66 94.03 53908.18 88888.00 2008-11-10 06:16:44.905 315 17499.61 93.95 53908.15 88888.00 2008-11-10 06:16:45.405 315 17499.61 93.95 53908.23 88888.00 2008-11-10 06:16:45.905 315 17499.67 94.07 53908.21 88888.00 2008-11-10 06:16:46.405 315 17499.59 94.11 53908.19 88888.00 2008-11-10 06:16:46.905 315 17499.60 94.07 53908.23 88888.00 2008-11-10 06:16:47.405 315 17499.67 94.04 53908.28 88888.00 2008-11-10 06:16:47.905 315 17499.66 94.05 53908.21 88888.00 2008-11-10 06:16:48.405 315 17499.71 94.03 53908.16 88888.00 2008-11-10 06:16:48.905 315 17499.64 94.04 53908.22 88888.00 2008-11-10 06:16:49.405 315 17499.61 94.04 53908.17 88888.00 2008-11-10 06:16:49.905 315 17499.58 94.02 53908.12 88888.00 2008-11-10 06:16:50.405 315 17499.60 94.00 53908.14 88888.00 2008-11-10 06:16:50.905 315 17499.70 93.98 53908.27 88888.00 2008-11-10 06:16:51.405 315 17499.61 94.01 53908.29 88888.00 2008-11-10 06:16:51.905 315 17499.55 94.06 53908.28 88888.00 2008-11-10 06:16:52.405 315 17499.56 94.11 53908.21 88888.00 2008-11-10 06:16:52.905 315 17499.60 94.10 53908.20 88888.00 2008-11-10 06:16:53.405 315 17499.57 94.11 53908.19 88888.00 2008-11-10 06:16:53.905 315 17499.62 94.09 53908.21 88888.00 2008-11-10 06:16:54.405 315 17499.67 94.04 53908.18 88888.00 2008-11-10 06:16:54.905 315 17499.65 94.07 53908.12 88888.00 2008-11-10 06:16:55.405 315 17499.61 94.11 53908.11 88888.00 2008-11-10 06:16:55.905 315 17499.57 94.09 53908.21 88888.00 2008-11-10 06:16:56.405 315 17499.53 94.00 53908.27 88888.00 2008-11-10 06:16:56.905 315 17499.60 93.94 53908.26 88888.00 2008-11-10 06:16:57.405 315 17499.60 93.93 53908.26 88888.00 2008-11-10 06:16:57.905 315 17499.61 93.96 53908.26 88888.00 2008-11-10 06:16:58.405 315 17499.66 93.97 53908.40 88888.00 2008-11-10 06:16:58.905 315 17499.69 93.95 53908.37 88888.00 2008-11-10 06:16:59.405 315 17499.60 94.00 53908.32 88888.00 2008-11-10 06:16:59.905 315 17499.53 94.03 53908.31 88888.00 2008-11-10 06:17:00.405 315 17499.51 94.09 53908.31 88888.00 2008-11-10 06:17:00.905 315 17499.55 94.06 53908.21 88888.00 2008-11-10 06:17:01.405 315 17499.49 94.02 53908.22 88888.00 2008-11-10 06:17:01.905 315 17499.46 94.04 53908.09 88888.00 2008-11-10 06:17:02.405 315 17499.54 94.02 53908.09 88888.00 2008-11-10 06:17:02.905 315 17499.55 94.03 53908.15 88888.00 2008-11-10 06:17:03.405 315 17499.50 94.10 53908.15 88888.00 2008-11-10 06:17:03.905 315 17499.54 94.04 53908.17 88888.00 2008-11-10 06:17:04.405 315 17499.49 93.98 53908.11 88888.00 2008-11-10 06:17:04.905 315 17499.49 93.95 53908.08 88888.00 2008-11-10 06:17:05.405 315 17499.53 93.96 53908.15 88888.00 2008-11-10 06:17:05.905 315 17499.56 94.00 53908.16 88888.00 2008-11-10 06:17:06.405 315 17499.59 93.98 53908.12 88888.00 2008-11-10 06:17:06.905 315 17499.60 94.02 53908.17 88888.00 2008-11-10 06:17:07.405 315 17499.61 93.94 53908.22 88888.00 2008-11-10 06:17:07.905 315 17499.61 94.01 53908.18 88888.00 2008-11-10 06:17:08.405 315 17499.57 94.06 53908.11 88888.00 2008-11-10 06:17:08.905 315 17499.56 94.06 53908.17 88888.00 2008-11-10 06:17:09.405 315 17499.62 94.06 53908.20 88888.00 2008-11-10 06:17:09.905 315 17499.54 94.04 53908.19 88888.00 2008-11-10 06:17:10.405 315 17499.49 93.97 53908.15 88888.00 2008-11-10 06:17:10.905 315 17499.47 94.04 53908.12 88888.00 2008-11-10 06:17:11.405 315 17499.53 94.05 53908.04 88888.00 2008-11-10 06:17:11.905 315 17499.64 94.00 53908.08 88888.00 2008-11-10 06:17:12.405 315 17499.67 94.00 53908.17 88888.00 2008-11-10 06:17:12.905 315 17499.65 94.01 53908.20 88888.00 2008-11-10 06:17:13.405 315 17499.58 94.02 53908.14 88888.00 2008-11-10 06:17:13.905 315 17499.62 94.07 53908.20 88888.00 2008-11-10 06:17:14.405 315 17499.66 94.03 53908.14 88888.00 2008-11-10 06:17:14.905 315 17499.71 94.01 53908.18 88888.00 2008-11-10 06:17:15.405 315 17499.64 93.96 53908.15 88888.00 2008-11-10 06:17:15.905 315 17499.56 94.01 53908.17 88888.00 2008-11-10 06:17:16.405 315 17499.57 94.06 53908.25 88888.00 2008-11-10 06:17:16.905 315 17499.62 94.10 53908.18 88888.00 2008-11-10 06:17:17.405 315 17499.60 94.07 53908.16 88888.00 2008-11-10 06:17:17.905 315 17499.70 94.01 53908.18 88888.00 2008-11-10 06:17:18.405 315 17499.74 94.01 53908.31 88888.00 2008-11-10 06:17:18.905 315 17499.78 93.97 53908.15 88888.00 2008-11-10 06:17:19.405 315 17499.76 93.98 53908.10 88888.00 2008-11-10 06:17:19.905 315 17499.65 94.05 53908.07 88888.00 2008-11-10 06:17:20.405 315 17499.62 94.03 53908.06 88888.00 2008-11-10 06:17:20.905 315 17499.58 94.03 53908.15 88888.00 2008-11-10 06:17:21.405 315 17499.68 94.02 53908.29 88888.00 2008-11-10 06:17:21.905 315 17499.61 93.98 53908.21 88888.00 2008-11-10 06:17:22.405 315 17499.59 93.98 53908.12 88888.00 2008-11-10 06:17:22.905 315 17499.68 94.02 53908.15 88888.00 2008-11-10 06:17:23.405 315 17499.69 94.04 53908.15 88888.00 2008-11-10 06:17:23.905 315 17499.66 94.09 53908.18 88888.00 2008-11-10 06:17:24.405 315 17499.76 94.10 53908.33 88888.00 2008-11-10 06:17:24.905 315 17499.70 94.11 53908.26 88888.00 2008-11-10 06:17:25.405 315 17499.67 94.06 53908.10 88888.00 2008-11-10 06:17:25.905 315 17499.70 94.03 53908.07 88888.00 2008-11-10 06:17:26.405 315 17499.62 94.01 53908.10 88888.00 2008-11-10 06:17:26.905 315 17499.64 94.05 53908.17 88888.00 2008-11-10 06:17:27.405 315 17499.61 94.01 53908.17 88888.00 2008-11-10 06:17:27.905 315 17499.58 94.03 53908.19 88888.00 2008-11-10 06:17:28.405 315 17499.60 94.06 53908.15 88888.00 2008-11-10 06:17:28.905 315 17499.59 94.01 53908.18 88888.00 2008-11-10 06:17:29.405 315 17499.51 94.00 53908.18 88888.00 2008-11-10 06:17:29.905 315 17499.53 94.02 53908.17 88888.00 2008-11-10 06:17:30.405 315 17499.66 94.04 53908.26 88888.00 2008-11-10 06:17:30.905 315 17499.69 94.02 53908.29 88888.00 2008-11-10 06:17:31.405 315 17499.64 94.04 53908.20 88888.00 2008-11-10 06:17:31.905 315 17499.56 94.01 53908.12 88888.00 2008-11-10 06:17:32.405 315 17499.58 94.02 53908.12 88888.00 2008-11-10 06:17:32.905 315 17499.51 94.09 53908.04 88888.00 2008-11-10 06:17:33.405 315 17499.55 94.04 53908.04 88888.00 2008-11-10 06:17:33.905 315 17499.61 94.06 53908.19 88888.00 2008-11-10 06:17:34.405 315 17499.67 94.13 53908.18 88888.00 2008-11-10 06:17:34.905 315 17499.74 94.15 53908.11 88888.00 2008-11-10 06:17:35.405 315 17499.72 94.14 53908.11 88888.00 2008-11-10 06:17:35.905 315 17499.68 94.10 53908.14 88888.00 2008-11-10 06:17:36.405 315 17499.66 94.23 53908.18 88888.00 2008-11-10 06:17:36.905 315 17499.59 94.14 53908.22 88888.00 2008-11-10 06:17:37.405 315 17499.59 94.05 53908.27 88888.00 2008-11-10 06:17:37.905 315 17499.58 94.03 53908.27 88888.00 2008-11-10 06:17:38.405 315 17499.62 94.05 53908.27 88888.00 2008-11-10 06:17:38.905 315 17499.67 94.12 53908.30 88888.00 2008-11-10 06:17:39.405 315 17499.69 94.06 53908.21 88888.00 2008-11-10 06:17:39.905 315 17499.67 94.05 53908.28 88888.00 2008-11-10 06:17:40.405 315 17499.62 94.19 53908.28 88888.00 2008-11-10 06:17:40.905 315 17499.66 94.14 53908.23 88888.00 2008-11-10 06:17:41.405 315 17499.65 94.13 53908.36 88888.00 2008-11-10 06:17:41.905 315 17499.62 94.11 53908.34 88888.00 2008-11-10 06:17:42.405 315 17499.67 94.10 53908.29 88888.00 2008-11-10 06:17:42.905 315 17499.65 94.07 53908.26 88888.00 2008-11-10 06:17:43.405 315 17499.64 94.10 53908.27 88888.00 2008-11-10 06:17:43.905 315 17499.65 94.09 53908.25 88888.00 2008-11-10 06:17:44.405 315 17499.74 94.05 53908.30 88888.00 2008-11-10 06:17:44.905 315 17499.74 94.04 53908.28 88888.00 2008-11-10 06:17:45.405 315 17499.71 94.06 53908.21 88888.00 2008-11-10 06:17:45.905 315 17499.76 94.06 53908.14 88888.00 2008-11-10 06:17:46.405 315 17499.76 94.09 53908.04 88888.00 2008-11-10 06:17:46.905 315 17499.72 94.02 53908.05 88888.00 2008-11-10 06:17:47.405 315 17499.69 94.02 53908.20 88888.00 2008-11-10 06:17:47.905 315 17499.62 93.98 53908.21 88888.00 2008-11-10 06:17:48.405 315 17499.66 93.92 53908.21 88888.00 2008-11-10 06:17:48.905 315 17499.70 93.97 53908.09 88888.00 2008-11-10 06:17:49.405 315 17499.67 93.98 53908.10 88888.00 2008-11-10 06:17:49.905 315 17499.61 94.02 53908.17 88888.00 2008-11-10 06:17:50.405 315 17499.58 94.10 53908.22 88888.00 2008-11-10 06:17:50.905 315 17499.60 94.14 53908.26 88888.00 2008-11-10 06:17:51.405 315 17499.67 94.13 53908.22 88888.00 2008-11-10 06:17:51.905 315 17499.67 94.06 53908.21 88888.00 2008-11-10 06:17:52.405 315 17499.60 94.09 53908.27 88888.00 2008-11-10 06:17:52.905 315 17499.54 94.05 53908.28 88888.00 2008-11-10 06:17:53.405 315 17499.56 94.04 53908.27 88888.00 2008-11-10 06:17:53.905 315 17499.65 94.03 53908.34 88888.00 2008-11-10 06:17:54.405 315 17499.72 94.10 53908.37 88888.00 2008-11-10 06:17:54.905 315 17499.66 94.10 53908.20 88888.00 2008-11-10 06:17:55.405 315 17499.61 94.10 53908.23 88888.00 2008-11-10 06:17:55.905 315 17499.62 94.11 53908.26 88888.00 2008-11-10 06:17:56.405 315 17499.62 94.07 53908.25 88888.00 2008-11-10 06:17:56.905 315 17499.71 94.05 53908.23 88888.00 2008-11-10 06:17:57.405 315 17499.70 94.14 53908.21 88888.00 2008-11-10 06:17:57.905 315 17499.60 94.07 53908.25 88888.00 2008-11-10 06:17:58.405 315 17499.61 94.15 53908.28 88888.00 2008-11-10 06:17:58.905 315 17499.67 94.04 53908.30 88888.00 2008-11-10 06:17:59.405 315 17499.64 94.00 53908.33 88888.00 2008-11-10 06:17:59.905 315 17499.59 94.04 53908.30 88888.00 2008-11-10 06:18:00.405 315 17499.59 94.07 53908.27 88888.00 2008-11-10 06:18:00.905 315 17499.64 94.05 53908.28 88888.00 2008-11-10 06:18:01.405 315 17499.68 94.10 53908.31 88888.00 2008-11-10 06:18:01.905 315 17499.68 94.13 53908.18 88888.00 2008-11-10 06:18:02.405 315 17499.60 94.13 53908.15 88888.00 2008-11-10 06:18:02.905 315 17499.56 94.13 53908.01 88888.00 2008-11-10 06:18:03.405 315 17499.57 94.09 53908.12 88888.00 2008-11-10 06:18:03.905 315 17499.61 94.09 53908.17 88888.00 2008-11-10 06:18:04.405 315 17499.65 94.10 53908.25 88888.00 2008-11-10 06:18:04.905 315 17499.56 94.20 53908.27 88888.00 2008-11-10 06:18:05.405 315 17499.54 94.21 53908.19 88888.00 2008-11-10 06:18:05.905 315 17499.67 94.17 53908.17 88888.00 2008-11-10 06:18:06.405 315 17499.74 94.13 53908.11 88888.00 2008-11-10 06:18:06.905 315 17499.75 94.12 53908.09 88888.00 2008-11-10 06:18:07.405 315 17499.59 94.21 53908.07 88888.00 2008-11-10 06:18:07.905 315 17499.56 94.21 53908.08 88888.00 2008-11-10 06:18:08.405 315 17499.56 94.16 53908.25 88888.00 2008-11-10 06:18:08.905 315 17499.58 94.14 53908.41 88888.00 2008-11-10 06:18:09.405 315 17499.58 94.14 53908.47 88888.00 2008-11-10 06:18:09.905 315 17499.69 94.13 53908.41 88888.00 2008-11-10 06:18:10.405 315 17499.70 94.14 53908.40 88888.00 2008-11-10 06:18:10.905 315 17499.68 94.13 53908.36 88888.00 2008-11-10 06:18:11.405 315 17499.67 94.17 53908.31 88888.00 2008-11-10 06:18:11.905 315 17499.64 94.14 53908.27 88888.00 2008-11-10 06:18:12.405 315 17499.71 94.17 53908.31 88888.00 2008-11-10 06:18:12.905 315 17499.64 94.16 53908.36 88888.00 2008-11-10 06:18:13.405 315 17499.60 94.21 53908.32 88888.00 2008-11-10 06:18:13.905 315 17499.58 94.20 53908.34 88888.00 2008-11-10 06:18:14.405 315 17499.60 94.20 53908.32 88888.00 2008-11-10 06:18:14.905 315 17499.64 94.16 53908.29 88888.00 2008-11-10 06:18:15.405 315 17499.64 94.14 53908.31 88888.00 2008-11-10 06:18:15.905 315 17499.60 94.13 53908.34 88888.00 2008-11-10 06:18:16.405 315 17499.61 94.17 53908.30 88888.00 2008-11-10 06:18:16.905 315 17499.56 94.16 53908.27 88888.00 2008-11-10 06:18:17.405 315 17499.61 94.13 53908.32 88888.00 2008-11-10 06:18:17.905 315 17499.65 94.12 53908.22 88888.00 2008-11-10 06:18:18.405 315 17499.56 94.14 53908.26 88888.00 2008-11-10 06:18:18.905 315 17499.58 94.16 53908.22 88888.00 2008-11-10 06:18:19.405 315 17499.61 94.11 53908.23 88888.00 2008-11-10 06:18:19.905 315 17499.67 94.12 53908.22 88888.00 2008-11-10 06:18:20.405 315 17499.74 94.14 53908.32 88888.00 2008-11-10 06:18:20.905 315 17499.71 94.12 53908.30 88888.00 2008-11-10 06:18:21.405 315 17499.67 94.17 53908.33 88888.00 2008-11-10 06:18:21.905 315 17499.64 94.21 53908.40 88888.00 2008-11-10 06:18:22.405 315 17499.64 94.22 53908.33 88888.00 2008-11-10 06:18:22.905 315 17499.67 94.16 53908.30 88888.00 2008-11-10 06:18:23.405 315 17499.72 94.14 53908.23 88888.00 2008-11-10 06:18:23.905 315 17499.70 94.19 53908.31 88888.00 2008-11-10 06:18:24.405 315 17499.64 94.19 53908.38 88888.00 2008-11-10 06:18:24.905 315 17499.62 94.16 53908.32 88888.00 2008-11-10 06:18:25.405 315 17499.59 94.19 53908.25 88888.00 2008-11-10 06:18:25.905 315 17499.60 94.19 53908.28 88888.00 2008-11-10 06:18:26.405 315 17499.64 94.12 53908.34 88888.00 2008-11-10 06:18:26.905 315 17499.67 94.12 53908.29 88888.00 2008-11-10 06:18:27.405 315 17499.60 94.10 53908.32 88888.00 2008-11-10 06:18:27.905 315 17499.65 94.09 53908.38 88888.00 2008-11-10 06:18:28.405 315 17499.74 94.10 53908.40 88888.00 2008-11-10 06:18:28.905 315 17499.76 94.12 53908.37 88888.00 2008-11-10 06:18:29.405 315 17499.76 94.11 53908.41 88888.00 2008-11-10 06:18:29.905 315 17499.77 94.14 53908.37 88888.00 2008-11-10 06:18:30.405 315 17499.76 94.13 53908.44 88888.00 2008-11-10 06:18:30.905 315 17499.81 94.13 53908.42 88888.00 2008-11-10 06:18:31.405 315 17499.80 94.17 53908.39 88888.00 2008-11-10 06:18:31.905 315 17499.76 94.20 53908.39 88888.00 2008-11-10 06:18:32.405 315 17499.77 94.22 53908.38 88888.00 2008-11-10 06:18:32.905 315 17499.64 94.23 53908.38 88888.00 2008-11-10 06:18:33.405 315 17499.60 94.29 53908.43 88888.00 2008-11-10 06:18:33.905 315 17499.60 94.27 53908.41 88888.00 2008-11-10 06:18:34.405 315 17499.59 94.26 53908.34 88888.00 2008-11-10 06:18:34.905 315 17499.60 94.27 53908.40 88888.00 2008-11-10 06:18:35.405 315 17499.61 94.25 53908.47 88888.00 2008-11-10 06:18:35.905 315 17499.64 94.24 53908.44 88888.00 2008-11-10 06:18:36.405 315 17499.58 94.27 53908.37 88888.00 2008-11-10 06:18:36.905 315 17499.55 94.27 53908.39 88888.00 2008-11-10 06:18:37.405 315 17499.57 94.27 53908.39 88888.00 2008-11-10 06:18:37.905 315 17499.58 94.29 53908.37 88888.00 2008-11-10 06:18:38.405 315 17499.50 94.21 53908.44 88888.00 2008-11-10 06:18:38.905 315 17499.50 94.25 53908.42 88888.00 2008-11-10 06:18:39.405 315 17499.57 94.22 53908.41 88888.00 2008-11-10 06:18:39.905 315 17499.57 94.22 53908.40 88888.00 2008-11-10 06:18:40.405 315 17499.60 94.22 53908.40 88888.00 2008-11-10 06:18:40.905 315 17499.50 94.21 53908.37 88888.00 2008-11-10 06:18:41.405 315 17499.45 94.17 53908.37 88888.00 2008-11-10 06:18:41.905 315 17499.48 94.24 53908.38 88888.00 2008-11-10 06:18:42.405 315 17499.56 94.26 53908.32 88888.00 2008-11-10 06:18:42.905 315 17499.55 94.26 53908.27 88888.00 2008-11-10 06:18:43.405 315 17499.51 94.21 53908.28 88888.00 2008-11-10 06:18:43.905 315 17499.46 94.19 53908.27 88888.00 2008-11-10 06:18:44.405 315 17499.51 94.23 53908.37 88888.00 2008-11-10 06:18:44.905 315 17499.55 94.22 53908.41 88888.00 2008-11-10 06:18:45.405 315 17499.50 94.19 53908.40 88888.00 2008-11-10 06:18:45.905 315 17499.56 94.25 53908.39 88888.00 2008-11-10 06:18:46.405 315 17499.53 94.32 53908.36 88888.00 2008-11-10 06:18:46.905 315 17499.56 94.31 53908.40 88888.00 2008-11-10 06:18:47.405 315 17499.58 94.32 53908.39 88888.00 2008-11-10 06:18:47.905 315 17499.55 94.32 53908.43 88888.00 2008-11-10 06:18:48.405 315 17499.59 94.32 53908.43 88888.00 2008-11-10 06:18:48.905 315 17499.60 94.34 53908.48 88888.00 2008-11-10 06:18:49.405 315 17499.57 94.35 53908.48 88888.00 2008-11-10 06:18:49.905 315 17499.59 94.37 53908.41 88888.00 2008-11-10 06:18:50.405 315 17499.57 94.39 53908.26 88888.00 2008-11-10 06:18:50.905 315 17499.53 94.40 53908.28 88888.00 2008-11-10 06:18:51.405 315 17499.62 94.31 53908.33 88888.00 2008-11-10 06:18:51.905 315 17499.67 94.30 53908.44 88888.00 2008-11-10 06:18:52.405 315 17499.54 94.35 53908.53 88888.00 2008-11-10 06:18:52.905 315 17499.49 94.32 53908.43 88888.00 2008-11-10 06:18:53.405 315 17499.50 94.33 53908.38 88888.00 2008-11-10 06:18:53.905 315 17499.60 94.34 53908.37 88888.00 2008-11-10 06:18:54.405 315 17499.54 94.37 53908.39 88888.00 2008-11-10 06:18:54.905 315 17499.49 94.40 53908.42 88888.00 2008-11-10 06:18:55.405 315 17499.39 94.40 53908.45 88888.00 2008-11-10 06:18:55.905 315 17499.47 94.44 53908.45 88888.00 2008-11-10 06:18:56.405 315 17499.54 94.48 53908.51 88888.00 2008-11-10 06:18:56.905 315 17499.57 94.46 53908.57 88888.00 2008-11-10 06:18:57.405 315 17499.62 94.45 53908.57 88888.00 2008-11-10 06:18:57.905 315 17499.64 94.43 53908.62 88888.00 2008-11-10 06:18:58.405 315 17499.66 94.40 53908.60 88888.00 2008-11-10 06:18:58.905 315 17499.67 94.41 53908.52 88888.00 2008-11-10 06:18:59.405 315 17499.74 94.42 53908.53 88888.00 2008-11-10 06:18:59.905 315 17499.67 94.42 53908.51 88888.00 2008-11-10 06:19:00.405 315 17499.71 94.49 53908.59 88888.00 2008-11-10 06:19:00.905 315 17499.74 94.52 53908.54 88888.00 2008-11-10 06:19:01.405 315 17499.74 94.54 53908.49 88888.00 2008-11-10 06:19:01.905 315 17499.67 94.56 53908.41 88888.00 2008-11-10 06:19:02.405 315 17499.64 94.50 53908.41 88888.00 2008-11-10 06:19:02.905 315 17499.61 94.46 53908.48 88888.00 2008-11-10 06:19:03.405 315 17499.62 94.48 53908.57 88888.00 2008-11-10 06:19:03.905 315 17499.59 94.54 53908.52 88888.00 2008-11-10 06:19:04.405 315 17499.54 94.58 53908.43 88888.00 2008-11-10 06:19:04.905 315 17499.64 94.53 53908.42 88888.00 2008-11-10 06:19:05.405 315 17499.71 94.61 53908.42 88888.00 2008-11-10 06:19:05.905 315 17499.61 94.60 53908.51 88888.00 2008-11-10 06:19:06.405 315 17499.51 94.54 53908.54 88888.00 2008-11-10 06:19:06.905 315 17499.57 94.59 53908.53 88888.00 2008-11-10 06:19:07.405 315 17499.60 94.63 53908.49 88888.00 2008-11-10 06:19:07.905 315 17499.58 94.60 53908.54 88888.00 2008-11-10 06:19:08.405 315 17499.53 94.60 53908.44 88888.00 2008-11-10 06:19:08.905 315 17499.57 94.68 53908.41 88888.00 2008-11-10 06:19:09.405 315 17499.61 94.73 53908.41 88888.00 2008-11-10 06:19:09.905 315 17499.64 94.66 53908.37 88888.00 2008-11-10 06:19:10.405 315 17499.67 94.64 53908.43 88888.00 2008-11-10 06:19:10.905 315 17499.67 94.66 53908.60 88888.00 2008-11-10 06:19:11.405 315 17499.72 94.73 53908.55 88888.00 2008-11-10 06:19:11.905 315 17499.72 94.72 53908.44 88888.00 2008-11-10 06:19:12.405 315 17499.72 94.78 53908.44 88888.00 2008-11-10 06:19:12.905 315 17499.70 94.83 53908.56 88888.00 2008-11-10 06:19:13.405 315 17499.76 94.84 53908.49 88888.00 2008-11-10 06:19:13.905 315 17499.72 94.88 53908.50 88888.00 2008-11-10 06:19:14.405 315 17499.70 94.93 53908.52 88888.00 2008-11-10 06:19:14.905 315 17499.66 94.94 53908.51 88888.00 2008-11-10 06:19:15.405 315 17499.64 94.90 53908.48 88888.00 2008-11-10 06:19:15.905 315 17499.64 94.82 53908.47 88888.00 2008-11-10 06:19:16.405 315 17499.70 94.85 53908.52 88888.00 2008-11-10 06:19:16.905 315 17499.77 94.85 53908.45 88888.00 2008-11-10 06:19:17.405 315 17499.74 94.84 53908.47 88888.00 2008-11-10 06:19:17.905 315 17499.69 94.85 53908.56 88888.00 2008-11-10 06:19:18.405 315 17499.78 94.79 53908.53 88888.00 2008-11-10 06:19:18.905 315 17499.80 94.80 53908.60 88888.00 2008-11-10 06:19:19.405 315 17499.76 94.84 53908.62 88888.00 2008-11-10 06:19:19.905 315 17499.70 94.89 53908.54 88888.00 2008-11-10 06:19:20.405 315 17499.69 94.90 53908.50 88888.00 2008-11-10 06:19:20.905 315 17499.72 94.84 53908.49 88888.00 2008-11-10 06:19:21.405 315 17499.74 94.85 53908.57 88888.00 2008-11-10 06:19:21.905 315 17499.65 94.90 53908.60 88888.00 2008-11-10 06:19:22.405 315 17499.65 94.92 53908.57 88888.00 2008-11-10 06:19:22.905 315 17499.69 94.89 53908.50 88888.00 2008-11-10 06:19:23.405 315 17499.67 94.85 53908.45 88888.00 2008-11-10 06:19:23.905 315 17499.74 94.78 53908.49 88888.00 2008-11-10 06:19:24.405 315 17499.87 94.84 53908.48 88888.00 2008-11-10 06:19:24.905 315 17499.86 94.85 53908.40 88888.00 2008-11-10 06:19:25.405 315 17499.86 94.85 53908.45 88888.00 2008-11-10 06:19:25.905 315 17499.85 94.84 53908.53 88888.00 2008-11-10 06:19:26.405 315 17499.82 94.88 53908.53 88888.00 2008-11-10 06:19:26.905 315 17499.77 94.90 53908.62 88888.00 2008-11-10 06:19:27.405 315 17499.82 94.92 53908.63 88888.00 2008-11-10 06:19:27.905 315 17499.85 94.95 53908.62 88888.00 2008-11-10 06:19:28.405 315 17499.82 94.97 53908.63 88888.00 2008-11-10 06:19:28.905 315 17499.77 94.93 53908.68 88888.00 2008-11-10 06:19:29.405 315 17499.82 94.90 53908.65 88888.00 2008-11-10 06:19:29.905 315 17499.88 94.94 53908.59 88888.00 2008-11-10 06:19:30.405 315 17499.87 94.95 53908.52 88888.00 2008-11-10 06:19:30.905 315 17499.84 94.97 53908.50 88888.00 2008-11-10 06:19:31.405 315 17499.82 95.01 53908.56 88888.00 2008-11-10 06:19:31.905 315 17499.87 94.99 53908.56 88888.00 2008-11-10 06:19:32.405 315 17499.88 95.00 53908.51 88888.00 2008-11-10 06:19:32.905 315 17499.85 95.01 53908.57 88888.00 2008-11-10 06:19:33.405 315 17499.86 94.92 53908.56 88888.00 2008-11-10 06:19:33.905 315 17499.80 94.93 53908.54 88888.00 2008-11-10 06:19:34.402 315 17499.71 94.97 53908.47 88888.00 2008-11-10 06:19:34.902 315 17499.71 94.97 53908.49 88888.00 2008-11-10 06:19:35.402 315 17499.78 94.94 53908.55 88888.00 2008-11-10 06:19:35.902 315 17499.88 94.99 53908.52 88888.00 2008-11-10 06:19:36.402 315 17499.86 95.05 53908.60 88888.00 2008-11-10 06:19:36.902 315 17499.89 95.14 53908.52 88888.00 2008-11-10 06:19:37.402 315 17499.84 95.07 53908.45 88888.00 2008-11-10 06:19:37.902 315 17499.80 94.98 53908.56 88888.00 2008-11-10 06:19:38.402 315 17499.81 94.93 53908.52 88888.00 2008-11-10 06:19:38.902 315 17499.79 94.94 53908.52 88888.00 2008-11-10 06:19:39.402 315 17499.82 94.98 53908.56 88888.00 2008-11-10 06:19:39.902 315 17499.81 94.95 53908.54 88888.00 2008-11-10 06:19:40.402 315 17499.87 95.01 53908.45 88888.00 2008-11-10 06:19:40.902 315 17499.88 95.01 53908.41 88888.00 2008-11-10 06:19:41.402 315 17499.84 94.95 53908.40 88888.00 2008-11-10 06:19:41.902 315 17499.89 94.95 53908.45 88888.00 2008-11-10 06:19:42.402 315 17499.92 94.97 53908.51 88888.00 2008-11-10 06:19:42.902 315 17499.89 95.02 53908.52 88888.00 2008-11-10 06:19:43.402 315 17499.86 95.03 53908.50 88888.00 2008-11-10 06:19:43.902 315 17499.86 95.07 53908.50 88888.00 2008-11-10 06:19:44.402 315 17499.91 95.09 53908.49 88888.00 2008-11-10 06:19:44.902 315 17499.88 95.14 53908.42 88888.00 2008-11-10 06:19:45.402 315 17499.86 95.12 53908.49 88888.00 2008-11-10 06:19:45.902 315 17499.90 95.11 53908.51 88888.00 2008-11-10 06:19:46.402 315 17499.97 95.10 53908.48 88888.00 2008-11-10 06:19:46.902 315 17500.01 95.14 53908.50 88888.00 2008-11-10 06:19:47.402 315 17499.99 95.20 53908.51 88888.00 2008-11-10 06:19:47.902 315 17500.06 95.17 53908.49 88888.00 2008-11-10 06:19:48.402 315 17500.06 95.21 53908.57 88888.00 2008-11-10 06:19:48.902 315 17500.10 95.26 53908.70 88888.00 2008-11-10 06:19:49.402 315 17500.09 95.30 53908.65 88888.00 2008-11-10 06:19:49.902 315 17500.09 95.26 53908.56 88888.00 2008-11-10 06:19:50.402 315 17500.06 95.18 53908.57 88888.00 2008-11-10 06:19:50.902 315 17500.09 95.11 53908.55 88888.00 2008-11-10 06:19:51.402 315 17500.04 95.12 53908.48 88888.00 2008-11-10 06:19:51.902 315 17500.08 95.10 53908.57 88888.00 2008-11-10 06:19:52.402 315 17500.00 95.13 53908.57 88888.00 2008-11-10 06:19:52.902 315 17500.01 95.21 53908.64 88888.00 2008-11-10 06:19:53.402 315 17500.10 95.21 53908.61 88888.00 2008-11-10 06:19:53.902 315 17500.13 95.23 53908.57 88888.00 2008-11-10 06:19:54.402 315 17500.16 95.20 53908.54 88888.00 2008-11-10 06:19:54.902 315 17500.10 95.22 53908.51 88888.00 2008-11-10 06:19:55.402 315 17500.05 95.20 53908.52 88888.00 2008-11-10 06:19:55.902 315 17500.01 95.15 53908.51 88888.00 2008-11-10 06:19:56.402 315 17500.07 95.18 53908.57 88888.00 2008-11-10 06:19:56.902 315 17500.05 95.26 53908.52 88888.00 2008-11-10 06:19:57.402 315 17500.09 95.21 53908.53 88888.00 2008-11-10 06:19:57.902 315 17500.07 95.13 53908.54 88888.00 2008-11-10 06:19:58.402 315 17500.08 95.15 53908.48 88888.00 2008-11-10 06:19:58.902 315 17500.07 95.19 53908.42 88888.00 2008-11-10 06:19:59.402 315 17500.13 95.23 53908.49 88888.00 2008-11-10 06:19:59.902 315 17500.18 95.23 53908.51 88888.00 2008-11-10 06:20:00.402 315 17500.19 95.21 53908.56 88888.00 2008-11-10 06:20:00.902 315 17500.26 95.24 53908.50 88888.00 2008-11-10 06:20:01.402 315 17500.13 95.26 53908.55 88888.00 2008-11-10 06:20:01.902 315 17500.04 95.27 53908.54 88888.00 2008-11-10 06:20:02.402 315 17500.07 95.29 53908.52 88888.00 2008-11-10 06:20:02.902 315 17500.02 95.31 53908.59 88888.00 2008-11-10 06:20:03.402 315 17500.05 95.31 53908.56 88888.00 2008-11-10 06:20:03.902 315 17500.15 95.29 53908.70 88888.00 2008-11-10 06:20:04.402 315 17500.25 95.24 53908.63 88888.00 2008-11-10 06:20:04.902 315 17500.32 95.28 53908.61 88888.00 2008-11-10 06:20:05.402 315 17500.23 95.32 53908.70 88888.00 2008-11-10 06:20:05.902 315 17500.22 95.32 53908.65 88888.00 2008-11-10 06:20:06.402 315 17500.11 95.30 53908.66 88888.00 2008-11-10 06:20:06.902 315 17500.07 95.26 53908.64 88888.00 2008-11-10 06:20:07.402 315 17500.17 95.18 53908.59 88888.00 2008-11-10 06:20:07.902 315 17500.22 95.21 53908.65 88888.00 2008-11-10 06:20:08.402 315 17500.22 95.24 53908.65 88888.00 2008-11-10 06:20:08.902 315 17500.23 95.18 53908.64 88888.00 2008-11-10 06:20:09.402 315 17500.23 95.18 53908.74 88888.00 2008-11-10 06:20:09.902 315 17500.22 95.20 53908.77 88888.00 2008-11-10 06:20:10.402 315 17500.20 95.24 53908.84 88888.00 2008-11-10 06:20:10.902 315 17500.28 95.24 53908.88 88888.00 2008-11-10 06:20:11.402 315 17500.23 95.23 53908.86 88888.00 2008-11-10 06:20:11.902 315 17500.25 95.24 53908.82 88888.00 2008-11-10 06:20:12.402 315 17500.20 95.26 53908.81 88888.00 2008-11-10 06:20:12.902 315 17500.20 95.28 53908.82 88888.00 2008-11-10 06:20:13.402 315 17500.21 95.31 53908.84 88888.00 2008-11-10 06:20:13.902 315 17500.23 95.32 53908.85 88888.00 2008-11-10 06:20:14.402 315 17500.17 95.30 53908.89 88888.00 2008-11-10 06:20:14.902 315 17500.17 95.32 53908.90 88888.00 2008-11-10 06:20:15.402 315 17500.25 95.32 53908.77 88888.00 2008-11-10 06:20:15.902 315 17500.28 95.23 53908.71 88888.00 2008-11-10 06:20:16.402 315 17500.28 95.26 53908.71 88888.00 2008-11-10 06:20:16.902 315 17500.27 95.24 53908.77 88888.00 2008-11-10 06:20:17.402 315 17500.17 95.27 53908.82 88888.00 2008-11-10 06:20:17.902 315 17500.18 95.28 53908.84 88888.00 2008-11-10 06:20:18.402 315 17500.25 95.36 53908.83 88888.00 2008-11-10 06:20:18.902 315 17500.25 95.40 53908.73 88888.00 2008-11-10 06:20:19.402 315 17500.25 95.34 53908.81 88888.00 2008-11-10 06:20:19.902 315 17500.21 95.36 53908.82 88888.00 2008-11-10 06:20:20.402 315 17500.12 95.39 53908.83 88888.00 2008-11-10 06:20:20.902 315 17500.19 95.39 53908.82 88888.00 2008-11-10 06:20:21.402 315 17500.22 95.44 53908.83 88888.00 2008-11-10 06:20:21.902 315 17500.35 95.42 53908.87 88888.00 2008-11-10 06:20:22.402 315 17500.35 95.42 53908.81 88888.00 2008-11-10 06:20:22.902 315 17500.29 95.40 53908.83 88888.00 2008-11-10 06:20:23.402 315 17500.33 95.42 53908.87 88888.00 2008-11-10 06:20:23.902 315 17500.29 95.42 53908.88 88888.00 2008-11-10 06:20:24.402 315 17500.23 95.42 53908.93 88888.00 2008-11-10 06:20:24.902 315 17500.25 95.36 53908.87 88888.00 2008-11-10 06:20:25.402 315 17500.26 95.32 53908.85 88888.00 2008-11-10 06:20:25.902 315 17500.31 95.36 53908.83 88888.00 2008-11-10 06:20:26.402 315 17500.29 95.39 53908.86 88888.00 2008-11-10 06:20:26.902 315 17500.36 95.38 53908.97 88888.00 2008-11-10 06:20:27.402 315 17500.40 95.39 53908.94 88888.00 2008-11-10 06:20:27.902 315 17500.35 95.39 53908.84 88888.00 2008-11-10 06:20:28.402 315 17500.31 95.40 53908.79 88888.00 2008-11-10 06:20:28.902 315 17500.36 95.38 53908.85 88888.00 2008-11-10 06:20:29.402 315 17500.36 95.38 53908.84 88888.00 2008-11-10 06:20:29.902 315 17500.38 95.37 53908.90 88888.00 2008-11-10 06:20:30.402 315 17500.37 95.42 53908.88 88888.00 2008-11-10 06:20:30.902 315 17500.40 95.43 53908.81 88888.00 2008-11-10 06:20:31.402 315 17500.39 95.41 53908.75 88888.00 2008-11-10 06:20:31.902 315 17500.38 95.38 53908.83 88888.00 2008-11-10 06:20:32.402 315 17500.38 95.38 53908.86 88888.00 2008-11-10 06:20:32.902 315 17500.39 95.36 53908.86 88888.00 2008-11-10 06:20:33.402 315 17500.39 95.37 53908.90 88888.00 2008-11-10 06:20:33.902 315 17500.42 95.36 53908.88 88888.00 2008-11-10 06:20:34.402 315 17500.42 95.39 53908.89 88888.00 2008-11-10 06:20:34.902 315 17500.36 95.43 53908.89 88888.00 2008-11-10 06:20:35.402 315 17500.39 95.42 53908.84 88888.00 2008-11-10 06:20:35.902 315 17500.38 95.42 53908.81 88888.00 2008-11-10 06:20:36.402 315 17500.42 95.39 53908.77 88888.00 2008-11-10 06:20:36.902 315 17500.51 95.42 53908.83 88888.00 2008-11-10 06:20:37.402 315 17500.50 95.42 53908.85 88888.00 2008-11-10 06:20:37.902 315 17500.46 95.40 53908.82 88888.00 2008-11-10 06:20:38.402 315 17500.39 95.39 53908.87 88888.00 2008-11-10 06:20:38.902 315 17500.38 95.41 53908.82 88888.00 2008-11-10 06:20:39.402 315 17500.39 95.41 53908.73 88888.00 2008-11-10 06:20:39.902 315 17500.45 95.40 53908.72 88888.00 2008-11-10 06:20:40.402 315 17500.56 95.42 53908.77 88888.00 2008-11-10 06:20:40.902 315 17500.56 95.37 53908.76 88888.00 2008-11-10 06:20:41.402 315 17500.53 95.39 53908.75 88888.00 2008-11-10 06:20:41.902 315 17500.56 95.39 53908.71 88888.00 2008-11-10 06:20:42.402 315 17500.50 95.27 53908.75 88888.00 2008-11-10 06:20:42.902 315 17500.51 95.23 53908.82 88888.00 2008-11-10 06:20:43.402 315 17500.55 95.26 53908.76 88888.00 2008-11-10 06:20:43.902 315 17500.47 95.30 53908.72 88888.00 2008-11-10 06:20:44.402 315 17500.47 95.31 53908.81 88888.00 2008-11-10 06:20:44.902 315 17500.51 95.29 53908.85 88888.00 2008-11-10 06:20:45.402 315 17500.52 95.28 53908.78 88888.00 2008-11-10 06:20:45.902 315 17500.49 95.34 53908.83 88888.00 2008-11-10 06:20:46.402 315 17500.56 95.30 53908.84 88888.00 2008-11-10 06:20:46.902 315 17500.52 95.34 53908.81 88888.00 2008-11-10 06:20:47.402 315 17500.62 95.34 53908.77 88888.00 2008-11-10 06:20:47.902 315 17500.67 95.37 53908.73 88888.00 2008-11-10 06:20:48.402 315 17500.50 95.34 53908.76 88888.00 2008-11-10 06:20:48.902 315 17500.47 95.29 53908.82 88888.00 2008-11-10 06:20:49.402 315 17500.49 95.38 53908.79 88888.00 2008-11-10 06:20:49.902 315 17500.45 95.36 53908.71 88888.00 2008-11-10 06:20:50.402 315 17500.47 95.29 53908.72 88888.00 2008-11-10 06:20:50.902 315 17500.48 95.32 53908.73 88888.00 2008-11-10 06:20:51.402 315 17500.39 95.32 53908.83 88888.00 2008-11-10 06:20:51.902 315 17500.33 95.34 53908.93 88888.00 2008-11-10 06:20:52.402 315 17500.42 95.33 53908.89 88888.00 2008-11-10 06:20:52.902 315 17500.50 95.34 53908.85 88888.00 2008-11-10 06:20:53.402 315 17500.57 95.33 53908.90 88888.00 2008-11-10 06:20:53.902 315 17500.53 95.37 53908.84 88888.00 2008-11-10 06:20:54.402 315 17500.56 95.41 53908.74 88888.00 2008-11-10 06:20:54.902 315 17500.59 95.46 53908.88 88888.00 2008-11-10 06:20:55.402 315 17500.59 95.46 53908.99 88888.00 2008-11-10 06:20:55.902 315 17500.57 95.41 53908.96 88888.00 2008-11-10 06:20:56.402 315 17500.61 95.47 53909.01 88888.00 2008-11-10 06:20:56.902 315 17500.57 95.42 53909.08 88888.00 2008-11-10 06:20:57.402 315 17500.56 95.40 53909.04 88888.00 2008-11-10 06:20:57.902 315 17500.51 95.47 53909.10 88888.00 2008-11-10 06:20:58.402 315 17500.50 95.42 53909.05 88888.00 2008-11-10 06:20:58.902 315 17500.59 95.44 53909.03 88888.00 2008-11-10 06:20:59.402 315 17500.63 95.41 53908.87 88888.00 2008-11-10 06:20:59.902 315 17500.62 95.39 53908.75 88888.00 2008-11-10 06:21:00.402 315 17500.64 95.36 53908.85 88888.00 2008-11-10 06:21:00.902 315 17500.61 95.38 53909.00 88888.00 2008-11-10 06:21:01.402 315 17500.61 95.40 53909.00 88888.00 2008-11-10 06:21:01.902 315 17500.56 95.36 53909.10 88888.00 2008-11-10 06:21:02.402 315 17500.56 95.39 53909.07 88888.00 2008-11-10 06:21:02.902 315 17500.53 95.46 53908.94 88888.00 2008-11-10 06:21:03.402 315 17500.64 95.53 53908.90 88888.00 2008-11-10 06:21:03.902 315 17500.78 95.43 53908.84 88888.00 2008-11-10 06:21:04.402 315 17500.77 95.37 53908.89 88888.00 2008-11-10 06:21:04.902 315 17500.73 95.36 53908.95 88888.00 2008-11-10 06:21:05.402 315 17500.76 95.34 53908.96 88888.00 2008-11-10 06:21:05.902 315 17500.80 95.37 53908.93 88888.00 2008-11-10 06:21:06.402 315 17500.76 95.38 53909.06 88888.00 2008-11-10 06:21:06.902 315 17500.69 95.38 53909.08 88888.00 2008-11-10 06:21:07.402 315 17500.62 95.41 53909.03 88888.00 2008-11-10 06:21:07.902 315 17500.68 95.40 53908.94 88888.00 2008-11-10 06:21:08.402 315 17500.66 95.39 53908.95 88888.00 2008-11-10 06:21:08.902 315 17500.64 95.43 53909.01 88888.00 2008-11-10 06:21:09.402 315 17500.64 95.43 53909.04 88888.00 2008-11-10 06:21:09.902 315 17500.76 95.47 53908.95 88888.00 2008-11-10 06:21:10.402 315 17500.79 95.47 53908.99 88888.00 2008-11-10 06:21:10.902 315 17500.74 95.47 53908.98 88888.00 2008-11-10 06:21:11.402 315 17500.70 95.52 53908.94 88888.00 2008-11-10 06:21:11.902 315 17500.78 95.54 53908.86 88888.00 2008-11-10 06:21:12.402 315 17500.84 95.49 53908.88 88888.00 2008-11-10 06:21:12.902 315 17500.87 95.50 53908.98 88888.00 2008-11-10 06:21:13.402 315 17500.80 95.58 53908.94 88888.00 2008-11-10 06:21:13.902 315 17500.79 95.53 53908.97 88888.00 2008-11-10 06:21:14.402 315 17500.82 95.52 53908.99 88888.00 2008-11-10 06:21:14.902 315 17500.82 95.54 53908.93 88888.00 2008-11-10 06:21:15.402 315 17500.92 95.56 53908.90 88888.00 2008-11-10 06:21:15.902 315 17500.82 95.52 53908.94 88888.00 2008-11-10 06:21:16.402 315 17500.83 95.47 53909.00 88888.00 2008-11-10 06:21:16.902 315 17500.89 95.43 53909.01 88888.00 2008-11-10 06:21:17.402 315 17500.83 95.43 53909.03 88888.00 2008-11-10 06:21:17.902 315 17500.87 95.41 53909.09 88888.00 2008-11-10 06:21:18.402 315 17500.89 95.41 53909.08 88888.00 2008-11-10 06:21:18.902 315 17500.87 95.44 53909.00 88888.00 2008-11-10 06:21:19.402 315 17500.74 95.50 53909.00 88888.00 2008-11-10 06:21:19.902 315 17500.76 95.50 53908.98 88888.00 2008-11-10 06:21:20.402 315 17500.81 95.50 53909.04 88888.00 2008-11-10 06:21:20.902 315 17500.77 95.51 53909.03 88888.00 2008-11-10 06:21:21.402 315 17500.79 95.58 53908.97 88888.00 2008-11-10 06:21:21.902 315 17500.67 95.54 53908.97 88888.00 2008-11-10 06:21:22.402 315 17500.64 95.44 53908.97 88888.00 2008-11-10 06:21:22.902 315 17500.72 95.43 53908.98 88888.00 2008-11-10 06:21:23.402 315 17500.87 95.51 53908.99 88888.00 2008-11-10 06:21:23.902 315 17500.87 95.51 53908.97 88888.00 2008-11-10 06:21:24.402 315 17500.90 95.56 53908.95 88888.00 2008-11-10 06:21:24.902 315 17500.82 95.56 53908.94 88888.00 2008-11-10 06:21:25.402 315 17500.86 95.51 53908.94 88888.00 2008-11-10 06:21:25.902 315 17500.86 95.53 53908.90 88888.00 2008-11-10 06:21:26.402 315 17500.80 95.57 53908.98 88888.00 2008-11-10 06:21:26.902 315 17500.77 95.59 53909.01 88888.00 2008-11-10 06:21:27.402 315 17500.80 95.56 53909.13 88888.00 2008-11-10 06:21:27.902 315 17500.80 95.63 53909.20 88888.00 2008-11-10 06:21:28.402 315 17500.86 95.59 53909.13 88888.00 2008-11-10 06:21:28.902 315 17500.91 95.51 53909.12 88888.00 2008-11-10 06:21:29.402 315 17501.03 95.56 53909.10 88888.00 2008-11-10 06:21:29.902 315 17500.97 95.58 53909.00 88888.00 2008-11-10 06:21:30.402 315 17501.02 95.47 53908.93 88888.00 2008-11-10 06:21:30.902 315 17500.93 95.50 53909.01 88888.00 2008-11-10 06:21:31.402 315 17500.90 95.56 53909.07 88888.00 2008-11-10 06:21:31.902 315 17500.89 95.59 53909.07 88888.00 2008-11-10 06:21:32.402 315 17500.91 95.53 53909.07 88888.00 2008-11-10 06:21:32.902 315 17500.91 95.48 53909.00 88888.00 2008-11-10 06:21:33.402 315 17500.94 95.44 53908.96 88888.00 2008-11-10 06:21:33.902 315 17501.00 95.48 53909.01 88888.00 2008-11-10 06:21:34.402 315 17500.98 95.46 53908.99 88888.00 2008-11-10 06:21:34.902 315 17500.97 95.50 53908.97 88888.00 2008-11-10 06:21:35.402 315 17501.03 95.51 53908.98 88888.00 2008-11-10 06:21:35.902 315 17501.05 95.57 53909.03 88888.00 2008-11-10 06:21:36.402 315 17500.98 95.53 53909.07 88888.00 2008-11-10 06:21:36.902 315 17500.94 95.50 53909.11 88888.00 2008-11-10 06:21:37.402 315 17500.97 95.48 53909.08 88888.00 2008-11-10 06:21:37.902 315 17500.99 95.51 53909.09 88888.00 2008-11-10 06:21:38.402 315 17500.92 95.54 53909.09 88888.00 2008-11-10 06:21:38.902 315 17501.01 95.58 53909.03 88888.00 2008-11-10 06:21:39.402 315 17501.03 95.53 53909.05 88888.00 2008-11-10 06:21:39.902 315 17501.05 95.49 53908.97 88888.00 2008-11-10 06:21:40.402 315 17501.09 95.46 53909.06 88888.00 2008-11-10 06:21:40.902 315 17501.04 95.47 53909.08 88888.00 2008-11-10 06:21:41.402 315 17500.99 95.48 53909.08 88888.00 2008-11-10 06:21:41.902 315 17501.02 95.51 53908.97 88888.00 2008-11-10 06:21:42.402 315 17501.15 95.53 53909.03 88888.00 2008-11-10 06:21:42.902 315 17501.14 95.56 53909.00 88888.00 2008-11-10 06:21:43.402 315 17501.10 95.43 53909.06 88888.00 2008-11-10 06:21:43.902 315 17501.00 95.44 53908.96 88888.00 2008-11-10 06:21:44.402 315 17501.01 95.44 53908.94 88888.00 2008-11-10 06:21:44.902 315 17501.08 95.46 53909.00 88888.00 2008-11-10 06:21:45.402 315 17501.04 95.47 53909.11 88888.00 2008-11-10 06:21:45.902 315 17501.02 95.51 53909.03 88888.00 2008-11-10 06:21:46.402 315 17501.02 95.53 53908.92 88888.00 2008-11-10 06:21:46.902 315 17501.08 95.52 53908.98 88888.00 2008-11-10 06:21:47.402 315 17501.11 95.47 53909.04 88888.00 2008-11-10 06:21:47.902 315 17501.14 95.43 53908.95 88888.00 2008-11-10 06:21:48.402 315 17501.27 95.49 53908.90 88888.00 2008-11-10 06:21:48.902 315 17501.28 95.49 53908.96 88888.00 2008-11-10 06:21:49.402 315 17501.22 95.54 53908.94 88888.00 2008-11-10 06:21:49.902 315 17501.31 95.51 53908.87 88888.00 2008-11-10 06:21:50.402 315 17501.31 95.47 53908.89 88888.00 2008-11-10 06:21:50.902 315 17501.23 95.39 53908.99 88888.00 2008-11-10 06:21:51.402 315 17501.17 95.33 53909.03 88888.00 2008-11-10 06:21:51.902 315 17501.18 95.42 53909.06 88888.00 2008-11-10 06:21:52.402 315 17501.25 95.44 53909.11 88888.00 2008-11-10 06:21:52.902 315 17501.29 95.42 53908.99 88888.00 2008-11-10 06:21:53.402 315 17501.24 95.44 53908.94 88888.00 2008-11-10 06:21:53.902 315 17501.29 95.47 53909.03 88888.00 2008-11-10 06:21:54.402 315 17501.21 95.54 53908.99 88888.00 2008-11-10 06:21:54.902 315 17501.11 95.46 53909.03 88888.00 2008-11-10 06:21:55.402 315 17501.14 95.47 53908.97 88888.00 2008-11-10 06:21:55.902 315 17501.14 95.50 53908.97 88888.00 2008-11-10 06:21:56.402 315 17501.18 95.57 53908.98 88888.00 2008-11-10 06:21:56.902 315 17501.18 95.66 53908.96 88888.00 2008-11-10 06:21:57.402 315 17501.21 95.58 53908.99 88888.00 2008-11-10 06:21:57.902 315 17501.18 95.50 53908.99 88888.00 2008-11-10 06:21:58.402 315 17501.20 95.48 53908.97 88888.00 2008-11-10 06:21:58.902 315 17501.22 95.46 53908.96 88888.00 2008-11-10 06:21:59.402 315 17501.19 95.47 53908.96 88888.00 2008-11-10 06:21:59.902 315 17501.25 95.53 53909.03 88888.00 2008-11-10 06:22:00.402 315 17501.19 95.53 53909.04 88888.00 2008-11-10 06:22:00.902 315 17501.18 95.56 53909.04 88888.00 2008-11-10 06:22:01.402 315 17501.15 95.54 53908.94 88888.00 2008-11-10 06:22:01.902 315 17501.15 95.56 53909.05 88888.00 2008-11-10 06:22:02.402 315 17501.20 95.61 53909.12 88888.00 2008-11-10 06:22:02.902 315 17501.19 95.67 53909.06 88888.00 2008-11-10 06:22:03.402 315 17501.22 95.63 53909.06 88888.00 2008-11-10 06:22:03.902 315 17501.21 95.54 53909.15 88888.00 2008-11-10 06:22:04.402 315 17501.20 95.57 53909.20 88888.00 2008-11-10 06:22:04.902 315 17501.24 95.60 53909.16 88888.00 2008-11-10 06:22:05.402 315 17501.20 95.56 53909.13 88888.00 2008-11-10 06:22:05.902 315 17501.21 95.52 53909.09 88888.00 2008-11-10 06:22:06.402 315 17501.24 95.56 53909.08 88888.00 2008-11-10 06:22:06.902 315 17501.13 95.56 53909.18 88888.00 2008-11-10 06:22:07.402 315 17501.12 95.53 53909.20 88888.00 2008-11-10 06:22:07.902 315 17501.27 95.49 53909.16 88888.00 2008-11-10 06:22:08.402 315 17501.25 95.53 53909.07 88888.00 2008-11-10 06:22:08.902 315 17501.15 95.59 53909.00 88888.00 2008-11-10 06:22:09.402 315 17501.17 95.56 53909.06 88888.00 2008-11-10 06:22:09.902 315 17501.14 95.58 53909.11 88888.00 2008-11-10 06:22:10.402 315 17501.17 95.54 53909.18 88888.00 2008-11-10 06:22:10.902 315 17501.17 95.58 53909.18 88888.00 2008-11-10 06:22:11.402 315 17501.18 95.60 53909.15 88888.00 2008-11-10 06:22:11.902 315 17501.22 95.60 53909.13 88888.00 2008-11-10 06:22:12.402 315 17501.27 95.56 53909.13 88888.00 2008-11-10 06:22:12.902 315 17501.29 95.53 53909.05 88888.00 2008-11-10 06:22:13.402 315 17501.28 95.59 53909.06 88888.00 2008-11-10 06:22:13.902 315 17501.31 95.61 53909.19 88888.00 2008-11-10 06:22:14.402 315 17501.31 95.59 53909.20 88888.00 2008-11-10 06:22:14.902 315 17501.34 95.56 53909.20 88888.00 2008-11-10 06:22:15.402 315 17501.30 95.53 53909.17 88888.00 2008-11-10 06:22:15.902 315 17501.37 95.57 53909.13 88888.00 2008-11-10 06:22:16.402 315 17501.44 95.60 53909.22 88888.00 2008-11-10 06:22:16.902 315 17501.42 95.51 53909.29 88888.00 2008-11-10 06:22:17.402 315 17501.37 95.49 53909.24 88888.00 2008-11-10 06:22:17.902 315 17501.40 95.49 53909.21 88888.00 2008-11-10 06:22:18.402 315 17501.37 95.53 53909.24 88888.00 2008-11-10 06:22:18.902 315 17501.43 95.56 53909.13 88888.00 2008-11-10 06:22:19.402 315 17501.41 95.57 53909.13 88888.00 2008-11-10 06:22:19.902 315 17501.44 95.58 53909.23 88888.00 2008-11-10 06:22:20.402 315 17501.40 95.57 53909.28 88888.00 2008-11-10 06:22:20.902 315 17501.38 95.50 53909.19 88888.00 2008-11-10 06:22:21.402 315 17501.43 95.48 53909.16 88888.00 2008-11-10 06:22:21.902 315 17501.47 95.53 53909.18 88888.00 2008-11-10 06:22:22.402 315 17501.40 95.53 53909.20 88888.00 2008-11-10 06:22:22.902 315 17501.39 95.58 53909.23 88888.00 2008-11-10 06:22:23.402 315 17501.42 95.57 53909.31 88888.00 2008-11-10 06:22:23.902 315 17501.45 95.53 53909.34 88888.00 2008-11-10 06:22:24.402 315 17501.44 95.60 53909.30 88888.00 2008-11-10 06:22:24.902 315 17501.41 95.68 53909.29 88888.00 2008-11-10 06:22:25.399 315 17501.38 95.65 53909.26 88888.00 2008-11-10 06:22:25.909 315 17501.50 95.61 53909.26 88888.00 2008-11-10 06:22:26.409 315 17501.42 95.66 53909.26 88888.00 2008-11-10 06:22:26.909 315 17501.35 95.62 53909.23 88888.00 2008-11-10 06:22:27.409 315 17501.42 95.56 53909.20 88888.00 2008-11-10 06:22:27.909 315 17501.41 95.60 53909.35 88888.00 2008-11-10 06:22:28.409 315 17501.35 95.59 53909.41 88888.00 2008-11-10 06:22:28.909 315 17501.43 95.62 53909.38 88888.00 2008-11-10 06:22:29.409 315 17501.41 95.54 53909.41 88888.00 2008-11-10 06:22:29.909 315 17501.39 95.63 53909.46 88888.00 2008-11-10 06:22:30.409 315 17501.42 95.63 53909.38 88888.00 2008-11-10 06:22:30.909 315 17501.50 95.61 53909.42 88888.00 2008-11-10 06:22:31.409 315 17501.50 95.62 53909.38 88888.00 2008-11-10 06:22:31.909 315 17501.44 95.53 53909.38 88888.00 2008-11-10 06:22:32.409 315 17501.40 95.51 53909.42 88888.00 2008-11-10 06:22:32.909 315 17501.44 95.51 53909.43 88888.00 2008-11-10 06:22:33.409 315 17501.56 95.50 53909.37 88888.00 2008-11-10 06:22:33.909 315 17501.49 95.53 53909.39 88888.00 2008-11-10 06:22:34.409 315 17501.41 95.53 53909.40 88888.00 2008-11-10 06:22:34.909 315 17501.39 95.56 53909.29 88888.00 2008-11-10 06:22:35.409 315 17501.47 95.60 53909.29 88888.00 2008-11-10 06:22:35.909 315 17501.47 95.62 53909.20 88888.00 2008-11-10 06:22:36.409 315 17501.40 95.56 53909.21 88888.00 2008-11-10 06:22:36.909 315 17501.39 95.53 53909.23 88888.00 2008-11-10 06:22:37.409 315 17501.44 95.50 53909.23 88888.00 2008-11-10 06:22:37.909 315 17501.44 95.53 53909.24 88888.00 2008-11-10 06:22:38.409 315 17501.49 95.53 53909.24 88888.00 2008-11-10 06:22:38.909 315 17501.47 95.49 53909.23 88888.00 2008-11-10 06:22:39.409 315 17501.43 95.51 53909.17 88888.00 2008-11-10 06:22:39.909 315 17501.49 95.56 53909.20 88888.00 2008-11-10 06:22:40.409 315 17501.44 95.53 53909.21 88888.00 2008-11-10 06:22:40.909 315 17501.44 95.53 53909.18 88888.00 2008-11-10 06:22:41.409 315 17501.42 95.54 53909.22 88888.00 2008-11-10 06:22:41.909 315 17501.47 95.51 53909.24 88888.00 2008-11-10 06:22:42.409 315 17501.55 95.49 53909.19 88888.00 2008-11-10 06:22:42.909 315 17501.55 95.47 53909.22 88888.00 2008-11-10 06:22:43.409 315 17501.65 95.46 53909.24 88888.00 2008-11-10 06:22:43.909 315 17501.69 95.47 53909.20 88888.00 2008-11-10 06:22:44.409 315 17501.52 95.54 53909.18 88888.00 2008-11-10 06:22:44.909 315 17501.56 95.47 53909.20 88888.00 2008-11-10 06:22:45.409 315 17501.61 95.43 53909.23 88888.00 2008-11-10 06:22:45.909 315 17501.62 95.44 53909.13 88888.00 2008-11-10 06:22:46.409 315 17501.63 95.44 53909.15 88888.00 2008-11-10 06:22:46.909 315 17501.62 95.40 53909.15 88888.00 2008-11-10 06:22:47.409 315 17501.65 95.44 53909.13 88888.00 2008-11-10 06:22:47.909 315 17501.59 95.47 53909.17 88888.00 2008-11-10 06:22:48.409 315 17501.56 95.51 53909.22 88888.00 2008-11-10 06:22:48.909 315 17501.69 95.51 53909.30 88888.00 2008-11-10 06:22:49.409 315 17501.75 95.51 53909.32 88888.00 2008-11-10 06:22:49.909 315 17501.70 95.44 53909.23 88888.00 2008-11-10 06:22:50.409 315 17501.73 95.48 53909.26 88888.00 2008-11-10 06:22:50.909 315 17501.71 95.43 53909.26 88888.00 2008-11-10 06:22:51.409 315 17501.75 95.43 53909.22 88888.00 2008-11-10 06:22:51.909 315 17501.72 95.42 53909.15 88888.00 2008-11-10 06:22:52.409 315 17501.65 95.43 53909.15 88888.00 2008-11-10 06:22:52.909 315 17501.68 95.39 53909.10 88888.00 2008-11-10 06:22:53.409 315 17501.68 95.37 53909.13 88888.00 2008-11-10 06:22:53.909 315 17501.72 95.39 53909.10 88888.00 2008-11-10 06:22:54.409 315 17501.69 95.44 53909.20 88888.00 2008-11-10 06:22:54.909 315 17501.68 95.47 53909.23 88888.00 2008-11-10 06:22:55.409 315 17501.62 95.41 53909.12 88888.00 2008-11-10 06:22:55.909 315 17501.62 95.44 53909.05 88888.00 2008-11-10 06:22:56.409 315 17501.62 95.43 53909.08 88888.00 2008-11-10 06:22:56.909 315 17501.72 95.49 53909.12 88888.00 2008-11-10 06:22:57.409 315 17501.72 95.41 53909.12 88888.00 2008-11-10 06:22:57.909 315 17501.66 95.33 53909.10 88888.00 2008-11-10 06:22:58.409 315 17501.76 95.39 53909.17 88888.00 2008-11-10 06:22:58.909 315 17501.78 95.37 53909.18 88888.00 2008-11-10 06:22:59.409 315 17501.72 95.40 53909.11 88888.00 2008-11-10 06:22:59.909 315 17501.79 95.38 53909.06 88888.00 2008-11-10 06:23:00.409 315 17501.80 95.39 53909.07 88888.00 2008-11-10 06:23:00.909 315 17501.75 95.43 53909.10 88888.00 2008-11-10 06:23:01.409 315 17501.66 95.43 53909.10 88888.00 2008-11-10 06:23:01.909 315 17501.70 95.41 53909.12 88888.00 2008-11-10 06:23:02.409 315 17501.72 95.43 53909.17 88888.00 2008-11-10 06:23:02.909 315 17501.72 95.39 53909.20 88888.00 2008-11-10 06:23:03.409 315 17501.75 95.37 53909.15 88888.00 2008-11-10 06:23:03.909 315 17501.76 95.37 53909.15 88888.00 2008-11-10 06:23:04.409 315 17501.74 95.36 53909.17 88888.00 2008-11-10 06:23:04.909 315 17501.80 95.32 53909.07 88888.00 2008-11-10 06:23:05.409 315 17501.75 95.29 53909.06 88888.00 2008-11-10 06:23:05.909 315 17501.76 95.29 53909.18 88888.00 2008-11-10 06:23:06.409 315 17501.72 95.33 53909.19 88888.00 2008-11-10 06:23:06.909 315 17501.76 95.32 53909.26 88888.00 2008-11-10 06:23:07.409 315 17501.79 95.36 53909.23 88888.00 2008-11-10 06:23:07.909 315 17501.84 95.34 53909.12 88888.00 2008-11-10 06:23:08.409 315 17501.79 95.33 53909.15 88888.00 2008-11-10 06:23:08.909 315 17501.69 95.38 53909.16 88888.00 2008-11-10 06:23:09.409 315 17501.64 95.36 53909.20 88888.00 2008-11-10 06:23:09.909 315 17501.63 95.36 53909.23 88888.00 2008-11-10 06:23:10.409 315 17501.71 95.36 53909.23 88888.00 2008-11-10 06:23:10.909 315 17501.74 95.37 53909.28 88888.00 2008-11-10 06:23:11.409 315 17501.80 95.37 53909.23 88888.00 2008-11-10 06:23:11.909 315 17501.80 95.37 53909.20 88888.00 2008-11-10 06:23:12.409 315 17501.76 95.32 53909.22 88888.00 2008-11-10 06:23:12.909 315 17501.78 95.31 53909.21 88888.00 2008-11-10 06:23:13.409 315 17501.68 95.32 53909.18 88888.00 2008-11-10 06:23:13.909 315 17501.69 95.28 53909.16 88888.00 2008-11-10 06:23:14.409 315 17501.84 95.30 53909.12 88888.00 2008-11-10 06:23:14.909 315 17501.82 95.37 53909.13 88888.00 2008-11-10 06:23:15.409 315 17501.82 95.37 53909.18 88888.00 2008-11-10 06:23:15.909 315 17501.88 95.37 53909.19 88888.00 2008-11-10 06:23:16.409 315 17501.88 95.34 53909.23 88888.00 2008-11-10 06:23:16.909 315 17501.92 95.33 53909.18 88888.00 2008-11-10 06:23:17.409 315 17501.89 95.36 53909.15 88888.00 2008-11-10 06:23:17.909 315 17501.88 95.34 53909.17 88888.00 2008-11-10 06:23:18.409 315 17501.93 95.33 53909.11 88888.00 2008-11-10 06:23:18.909 315 17501.95 95.27 53909.17 88888.00 2008-11-10 06:23:19.409 315 17501.82 95.31 53909.21 88888.00 2008-11-10 06:23:19.909 315 17501.83 95.33 53909.30 88888.00 2008-11-10 06:23:20.409 315 17501.93 95.36 53909.21 88888.00 2008-11-10 06:23:20.909 315 17501.96 95.27 53909.23 88888.00 2008-11-10 06:23:21.409 315 17501.95 95.23 53909.27 88888.00 2008-11-10 06:23:21.909 315 17501.96 95.22 53909.21 88888.00 2008-11-10 06:23:22.409 315 17501.99 95.28 53909.22 88888.00 2008-11-10 06:23:22.909 315 17501.94 95.38 53909.13 88888.00 2008-11-10 06:23:23.409 315 17502.00 95.33 53909.10 88888.00 2008-11-10 06:23:23.909 315 17501.94 95.30 53909.15 88888.00 2008-11-10 06:23:24.409 315 17501.92 95.33 53909.20 88888.00 2008-11-10 06:23:24.909 315 17501.86 95.39 53909.21 88888.00 2008-11-10 06:23:25.409 315 17501.73 95.38 53909.19 88888.00 2008-11-10 06:23:25.909 315 17501.76 95.33 53909.16 88888.00 2008-11-10 06:23:26.409 315 17501.88 95.31 53909.13 88888.00 2008-11-10 06:23:26.909 315 17501.91 95.29 53909.06 88888.00 2008-11-10 06:23:27.409 315 17501.85 95.21 53909.11 88888.00 2008-11-10 06:23:27.909 315 17501.93 95.26 53909.15 88888.00 2008-11-10 06:23:28.409 315 17502.00 95.27 53909.11 88888.00 2008-11-10 06:23:28.909 315 17501.95 95.26 53909.13 88888.00 2008-11-10 06:23:29.409 315 17501.90 95.19 53909.17 88888.00 2008-11-10 06:23:29.909 315 17501.89 95.18 53909.16 88888.00 2008-11-10 06:23:30.409 315 17501.86 95.20 53909.09 88888.00 2008-11-10 06:23:30.909 315 17501.94 95.20 53909.03 88888.00 2008-11-10 06:23:31.409 315 17502.00 95.20 53909.06 88888.00 2008-11-10 06:23:31.909 315 17501.92 95.20 53909.03 88888.00 2008-11-10 06:23:32.409 315 17501.89 95.21 53909.13 88888.00 2008-11-10 06:23:32.909 315 17501.90 95.22 53909.12 88888.00 2008-11-10 06:23:33.409 315 17502.01 95.28 53909.05 88888.00 2008-11-10 06:23:33.909 315 17501.95 95.24 53909.08 88888.00 2008-11-10 06:23:34.409 315 17501.93 95.21 53909.05 88888.00 2008-11-10 06:23:34.909 315 17501.98 95.14 53909.03 88888.00 2008-11-10 06:23:35.409 315 17502.01 95.14 53909.09 88888.00 2008-11-10 06:23:35.909 315 17502.02 95.24 53909.13 88888.00 2008-11-10 06:23:36.409 315 17501.93 95.22 53909.29 88888.00 2008-11-10 06:23:36.909 315 17501.99 95.27 53909.32 88888.00 2008-11-10 06:23:37.409 315 17502.02 95.27 53909.29 88888.00 2008-11-10 06:23:37.909 315 17502.04 95.22 53909.21 88888.00 2008-11-10 06:23:38.409 315 17502.01 95.23 53909.13 88888.00 2008-11-10 06:23:38.909 315 17502.10 95.19 53909.26 88888.00 2008-11-10 06:23:39.409 315 17502.12 95.18 53909.30 88888.00 2008-11-10 06:23:39.909 315 17502.12 95.20 53909.37 88888.00 2008-11-10 06:23:40.409 315 17501.99 95.26 53909.37 88888.00 2008-11-10 06:23:40.909 315 17502.04 95.22 53909.35 88888.00 2008-11-10 06:23:41.409 315 17502.10 95.19 53909.24 88888.00 2008-11-10 06:23:41.909 315 17502.07 95.19 53909.13 88888.00 2008-11-10 06:23:42.409 315 17502.06 95.23 53909.07 88888.00 2008-11-10 06:23:42.909 315 17502.11 95.24 53909.06 88888.00 2008-11-10 06:23:43.409 315 17502.07 95.23 53909.12 88888.00 2008-11-10 06:23:43.909 315 17502.13 95.23 53909.17 88888.00 2008-11-10 06:23:44.409 315 17501.99 95.22 53909.05 88888.00 2008-11-10 06:23:44.909 315 17502.02 95.27 53909.11 88888.00 2008-11-10 06:23:45.409 315 17502.15 95.26 53909.16 88888.00 2008-11-10 06:23:45.909 315 17502.05 95.28 53909.17 88888.00 2008-11-10 06:23:46.409 315 17502.10 95.32 53909.15 88888.00 2008-11-10 06:23:46.909 315 17502.11 95.34 53909.07 88888.00 2008-11-10 06:23:47.409 315 17502.21 95.34 53909.05 88888.00 2008-11-10 06:23:47.909 315 17502.24 95.29 53909.09 88888.00 2008-11-10 06:23:48.409 315 17502.24 95.19 53909.04 88888.00 2008-11-10 06:23:48.909 315 17502.20 95.11 53909.03 88888.00 2008-11-10 06:23:49.409 315 17502.12 95.13 53909.05 88888.00 2008-11-10 06:23:49.909 315 17502.10 95.08 53909.10 88888.00 2008-11-10 06:23:50.409 315 17502.15 95.18 53909.11 88888.00 2008-11-10 06:23:50.909 315 17502.14 95.18 53909.09 88888.00 2008-11-10 06:23:51.409 315 17502.07 95.14 53909.10 88888.00 2008-11-10 06:23:51.909 315 17502.15 95.17 53909.09 88888.00 2008-11-10 06:23:52.409 315 17502.14 95.19 53909.06 88888.00 2008-11-10 06:23:52.909 315 17502.03 95.13 53909.15 88888.00 2008-11-10 06:23:53.409 315 17502.10 95.11 53909.28 88888.00 2008-11-10 06:23:53.909 315 17502.11 95.21 53909.38 88888.00 2008-11-10 06:23:54.409 315 17502.15 95.13 53909.30 88888.00 2008-11-10 06:23:54.909 315 17502.24 95.11 53909.26 88888.00 2008-11-10 06:23:55.409 315 17502.27 95.13 53909.26 88888.00 2008-11-10 06:23:55.909 315 17502.19 95.20 53909.27 88888.00 2008-11-10 06:23:56.409 315 17502.15 95.31 53909.29 88888.00 2008-11-10 06:23:56.909 315 17502.27 95.38 53909.30 88888.00 2008-11-10 06:23:57.409 315 17502.20 95.29 53909.22 88888.00 2008-11-10 06:23:57.909 315 17502.19 95.28 53909.18 88888.00 2008-11-10 06:23:58.409 315 17502.20 95.24 53909.24 88888.00 2008-11-10 06:23:58.909 315 17502.15 95.27 53909.30 88888.00 2008-11-10 06:23:59.409 315 17502.14 95.26 53909.23 88888.00 2008-11-10 06:23:59.909 315 17502.12 95.26 53909.19 88888.00 2008-11-10 06:24:00.409 315 17502.11 95.22 53909.24 88888.00 2008-11-10 06:24:00.909 315 17502.16 95.22 53909.21 88888.00 2008-11-10 06:24:01.409 315 17502.24 95.20 53909.13 88888.00 2008-11-10 06:24:01.909 315 17502.29 95.21 53909.08 88888.00 2008-11-10 06:24:02.409 315 17502.21 95.20 53909.11 88888.00 2008-11-10 06:24:02.909 315 17502.20 95.22 53909.20 88888.00 2008-11-10 06:24:03.409 315 17502.17 95.28 53909.20 88888.00 2008-11-10 06:24:03.909 315 17502.16 95.26 53909.24 88888.00 2008-11-10 06:24:04.409 315 17502.22 95.22 53909.24 88888.00 2008-11-10 06:24:04.909 315 17502.21 95.21 53909.28 88888.00 2008-11-10 06:24:05.409 315 17502.20 95.22 53909.29 88888.00 2008-11-10 06:24:05.909 315 17502.19 95.23 53909.28 88888.00 2008-11-10 06:24:06.409 315 17502.24 95.20 53909.24 88888.00 2008-11-10 06:24:06.909 315 17502.21 95.22 53909.27 88888.00 2008-11-10 06:24:07.409 315 17502.17 95.21 53909.38 88888.00 2008-11-10 06:24:07.909 315 17502.27 95.27 53909.32 88888.00 2008-11-10 06:24:08.409 315 17502.36 95.33 53909.18 88888.00 2008-11-10 06:24:08.909 315 17502.40 95.28 53909.12 88888.00 2008-11-10 06:24:09.409 315 17502.29 95.23 53909.03 88888.00 2008-11-10 06:24:09.909 315 17502.25 95.23 53909.01 88888.00 2008-11-10 06:24:10.409 315 17502.24 95.20 53909.12 88888.00 2008-11-10 06:24:10.909 315 17502.22 95.17 53909.11 88888.00 2008-11-10 06:24:11.409 315 17502.30 95.17 53909.28 88888.00 2008-11-10 06:24:11.909 315 17502.29 95.12 53909.33 88888.00 2008-11-10 06:24:12.409 315 17502.25 95.09 53909.27 88888.00 2008-11-10 06:24:12.909 315 17502.24 95.14 53909.23 88888.00 2008-11-10 06:24:13.409 315 17502.19 95.18 53909.26 88888.00 2008-11-10 06:24:13.909 315 17502.26 95.14 53909.20 88888.00 2008-11-10 06:24:14.409 315 17502.33 95.14 53909.21 88888.00 2008-11-10 06:24:14.909 315 17502.35 95.19 53909.20 88888.00 2008-11-10 06:24:15.409 315 17502.29 95.19 53909.22 88888.00 2008-11-10 06:24:15.909 315 17502.19 95.18 53909.23 88888.00 2008-11-10 06:24:16.409 315 17502.16 95.08 53909.20 88888.00 2008-11-10 06:24:16.909 315 17502.13 95.15 53909.19 88888.00 2008-11-10 06:24:17.409 315 17502.22 95.17 53909.20 88888.00 2008-11-10 06:24:17.909 315 17502.27 95.20 53909.23 88888.00 2008-11-10 06:24:18.409 315 17502.30 95.23 53909.31 88888.00 2008-11-10 06:24:18.909 315 17502.37 95.17 53909.33 88888.00 2008-11-10 06:24:19.409 315 17502.32 95.22 53909.31 88888.00 2008-11-10 06:24:19.909 315 17502.29 95.20 53909.28 88888.00 2008-11-10 06:24:20.409 315 17502.25 95.20 53909.19 88888.00 2008-11-10 06:24:20.909 315 17502.24 95.19 53909.15 88888.00 2008-11-10 06:24:21.409 315 17502.27 95.13 53909.17 88888.00 2008-11-10 06:24:21.909 315 17502.22 95.18 53909.18 88888.00 2008-11-10 06:24:22.409 315 17502.21 95.19 53909.18 88888.00 2008-11-10 06:24:22.909 315 17502.22 95.19 53909.20 88888.00 2008-11-10 06:24:23.409 315 17502.26 95.19 53909.30 88888.00 2008-11-10 06:24:23.909 315 17502.29 95.15 53909.26 88888.00 2008-11-10 06:24:24.409 315 17502.23 95.15 53909.24 88888.00 2008-11-10 06:24:24.909 315 17502.13 95.11 53909.29 88888.00 2008-11-10 06:24:25.409 315 17502.09 95.09 53909.29 88888.00 2008-11-10 06:24:25.909 315 17502.15 95.11 53909.26 88888.00 2008-11-10 06:24:26.409 315 17502.13 95.08 53909.19 88888.00 2008-11-10 06:24:26.909 315 17502.09 95.14 53909.27 88888.00 2008-11-10 06:24:27.409 315 17502.09 95.19 53909.30 88888.00 2008-11-10 06:24:27.909 315 17502.09 95.19 53909.28 88888.00 2008-11-10 06:24:28.409 315 17502.17 95.22 53909.39 88888.00 2008-11-10 06:24:28.909 315 17502.17 95.19 53909.44 88888.00 2008-11-10 06:24:29.409 315 17502.26 95.20 53909.38 88888.00 2008-11-10 06:24:29.909 315 17502.25 95.26 53909.38 88888.00 2008-11-10 06:24:30.409 315 17502.24 95.28 53909.37 88888.00 2008-11-10 06:24:30.909 315 17502.23 95.22 53909.29 88888.00 2008-11-10 06:24:31.409 315 17502.26 95.23 53909.38 88888.00 2008-11-10 06:24:31.909 315 17502.27 95.27 53909.40 88888.00 2008-11-10 06:24:32.409 315 17502.26 95.22 53909.35 88888.00 2008-11-10 06:24:32.909 315 17502.25 95.27 53909.35 88888.00 2008-11-10 06:24:33.409 315 17502.32 95.23 53909.39 88888.00 2008-11-10 06:24:33.909 315 17502.34 95.22 53909.32 88888.00 2008-11-10 06:24:34.409 315 17502.43 95.24 53909.29 88888.00 2008-11-10 06:24:34.909 315 17502.33 95.29 53909.29 88888.00 2008-11-10 06:24:35.409 315 17502.22 95.27 53909.24 88888.00 2008-11-10 06:24:35.909 315 17502.24 95.23 53909.27 88888.00 2008-11-10 06:24:36.409 315 17502.24 95.21 53909.29 88888.00 2008-11-10 06:24:36.909 315 17502.33 95.26 53909.26 88888.00 2008-11-10 06:24:37.409 315 17502.24 95.17 53909.18 88888.00 2008-11-10 06:24:37.909 315 17502.27 95.19 53909.20 88888.00 2008-11-10 06:24:38.409 315 17502.35 95.21 53909.24 88888.00 2008-11-10 06:24:38.909 315 17502.39 95.21 53909.28 88888.00 2008-11-10 06:24:39.409 315 17502.34 95.20 53909.29 88888.00 2008-11-10 06:24:39.909 315 17502.35 95.19 53909.33 88888.00 2008-11-10 06:24:40.409 315 17502.42 95.18 53909.29 88888.00 2008-11-10 06:24:40.909 315 17502.42 95.15 53909.30 88888.00 2008-11-10 06:24:41.409 315 17502.44 95.19 53909.27 88888.00 2008-11-10 06:24:41.909 315 17502.43 95.20 53909.29 88888.00 2008-11-10 06:24:42.409 315 17502.45 95.18 53909.38 88888.00 2008-11-10 06:24:42.909 315 17502.33 95.18 53909.34 88888.00 2008-11-10 06:24:43.409 315 17502.33 95.18 53909.29 88888.00 2008-11-10 06:24:43.909 315 17502.35 95.23 53909.39 88888.00 2008-11-10 06:24:44.409 315 17502.32 95.27 53909.38 88888.00 2008-11-10 06:24:44.909 315 17502.30 95.28 53909.40 88888.00 2008-11-10 06:24:45.409 315 17502.35 95.27 53909.46 88888.00 2008-11-10 06:24:45.909 315 17502.33 95.27 53909.57 88888.00 2008-11-10 06:24:46.409 315 17502.30 95.32 53909.63 88888.00 2008-11-10 06:24:46.909 315 17502.33 95.23 53909.49 88888.00 2008-11-10 06:24:47.409 315 17502.35 95.20 53909.38 88888.00 2008-11-10 06:24:47.909 315 17502.32 95.20 53909.31 88888.00 2008-11-10 06:24:48.409 315 17502.27 95.18 53909.37 88888.00 2008-11-10 06:24:48.909 315 17502.31 95.21 53909.41 88888.00 2008-11-10 06:24:49.409 315 17502.32 95.27 53909.42 88888.00 2008-11-10 06:24:49.909 315 17502.33 95.30 53909.38 88888.00 2008-11-10 06:24:50.409 315 17502.40 95.26 53909.33 88888.00 2008-11-10 06:24:50.909 315 17502.41 95.26 53909.45 88888.00 2008-11-10 06:24:51.409 315 17502.47 95.31 53909.50 88888.00 2008-11-10 06:24:51.909 315 17502.50 95.29 53909.43 88888.00 2008-11-10 06:24:52.409 315 17502.51 95.24 53909.39 88888.00 2008-11-10 06:24:52.909 315 17502.41 95.26 53909.34 88888.00 2008-11-10 06:24:53.409 315 17502.36 95.30 53909.33 88888.00 2008-11-10 06:24:53.909 315 17502.34 95.31 53909.32 88888.00 2008-11-10 06:24:54.409 315 17502.36 95.31 53909.42 88888.00 2008-11-10 06:24:54.909 315 17502.40 95.36 53909.52 88888.00 2008-11-10 06:24:55.409 315 17502.47 95.33 53909.51 88888.00 2008-11-10 06:24:55.909 315 17502.52 95.29 53909.44 88888.00 2008-11-10 06:24:56.409 315 17502.42 95.29 53909.39 88888.00 2008-11-10 06:24:56.909 315 17502.46 95.27 53909.35 88888.00 2008-11-10 06:24:57.409 315 17502.41 95.27 53909.35 88888.00 2008-11-10 06:24:57.909 315 17502.39 95.30 53909.40 88888.00 2008-11-10 06:24:58.409 315 17502.37 95.30 53909.44 88888.00 2008-11-10 06:24:58.909 315 17502.46 95.24 53909.39 88888.00 2008-11-10 06:24:59.409 315 17502.43 95.24 53909.30 88888.00 2008-11-10 06:24:59.909 315 17502.37 95.30 53909.21 88888.00 2008-11-10 06:25:00.409 315 17502.31 95.33 53909.18 88888.00 2008-11-10 06:25:00.909 315 17502.36 95.28 53909.28 88888.00 2008-11-10 06:25:01.409 315 17502.40 95.29 53909.27 88888.00 2008-11-10 06:25:01.909 315 17502.35 95.28 53909.30 88888.00 2008-11-10 06:25:02.409 315 17502.39 95.31 53909.43 88888.00 2008-11-10 06:25:02.909 315 17502.39 95.36 53909.48 88888.00 2008-11-10 06:25:03.409 315 17502.49 95.38 53909.43 88888.00 2008-11-10 06:25:03.909 315 17502.45 95.39 53909.35 88888.00 2008-11-10 06:25:04.409 315 17502.35 95.36 53909.35 88888.00 2008-11-10 06:25:04.909 315 17502.27 95.37 53909.30 88888.00 2008-11-10 06:25:05.409 315 17502.35 95.38 53909.22 88888.00 2008-11-10 06:25:05.909 315 17502.37 95.37 53909.27 88888.00 2008-11-10 06:25:06.409 315 17502.40 95.36 53909.35 88888.00 2008-11-10 06:25:06.909 315 17502.36 95.40 53909.28 88888.00 2008-11-10 06:25:07.409 315 17502.44 95.42 53909.26 88888.00 2008-11-10 06:25:07.909 315 17502.46 95.38 53909.41 88888.00 2008-11-10 06:25:08.409 315 17502.49 95.39 53909.52 88888.00 2008-11-10 06:25:08.909 315 17502.45 95.38 53909.50 88888.00 2008-11-10 06:25:09.409 315 17502.31 95.32 53909.49 88888.00 2008-11-10 06:25:09.909 315 17502.31 95.30 53909.39 88888.00 2008-11-10 06:25:10.409 315 17502.31 95.38 53909.21 88888.00 2008-11-10 06:25:10.909 315 17502.33 95.43 53909.24 88888.00 2008-11-10 06:25:11.409 315 17502.32 95.36 53909.28 88888.00 2008-11-10 06:25:11.909 315 17502.31 95.37 53909.26 88888.00 2008-11-10 06:25:12.409 315 17502.25 95.42 53909.24 88888.00 2008-11-10 06:25:12.909 315 17502.29 95.41 53909.27 88888.00 2008-11-10 06:25:13.409 315 17502.25 95.38 53909.28 88888.00 2008-11-10 06:25:13.909 315 17502.25 95.40 53909.18 88888.00 2008-11-10 06:25:14.409 315 17502.22 95.47 53909.22 88888.00 2008-11-10 06:25:14.909 315 17502.27 95.46 53909.21 88888.00 2008-11-10 06:25:15.409 315 17502.34 95.47 53909.18 88888.00 2008-11-10 06:25:15.909 315 17502.34 95.48 53909.24 88888.00 2008-11-10 06:25:16.409 315 17502.27 95.49 53909.31 88888.00 2008-11-10 06:25:16.909 315 17502.21 95.51 53909.34 88888.00 2008-11-10 06:25:17.406 315 17502.20 95.46 53909.32 88888.00 2008-11-10 06:25:17.906 315 17502.19 95.48 53909.31 88888.00 2008-11-10 06:25:18.406 315 17502.16 95.53 53909.26 88888.00 2008-11-10 06:25:18.906 315 17502.13 95.56 53909.38 88888.00 2008-11-10 06:25:19.406 315 17502.14 95.51 53909.42 88888.00 2008-11-10 06:25:19.906 315 17502.17 95.40 53909.39 88888.00 2008-11-10 06:25:20.406 315 17502.24 95.39 53909.35 88888.00 2008-11-10 06:25:20.906 315 17502.31 95.46 53909.33 88888.00 2008-11-10 06:25:21.406 315 17502.36 95.46 53909.28 88888.00 2008-11-10 06:25:21.906 315 17502.39 95.38 53909.27 88888.00 2008-11-10 06:25:22.406 315 17502.31 95.38 53909.20 88888.00 2008-11-10 06:25:22.906 315 17502.40 95.42 53909.23 88888.00 2008-11-10 06:25:23.406 315 17502.44 95.44 53909.33 88888.00 2008-11-10 06:25:23.906 315 17502.36 95.47 53909.37 88888.00 2008-11-10 06:25:24.406 315 17502.32 95.47 53909.37 88888.00 2008-11-10 06:25:24.906 315 17502.35 95.47 53909.37 88888.00 2008-11-10 06:25:25.406 315 17502.33 95.47 53909.38 88888.00 2008-11-10 06:25:25.906 315 17502.41 95.51 53909.32 88888.00 2008-11-10 06:25:26.406 315 17502.52 95.47 53909.39 88888.00 2008-11-10 06:25:26.906 315 17502.53 95.47 53909.44 88888.00 2008-11-10 06:25:27.406 315 17502.41 95.48 53909.38 88888.00 2008-11-10 06:25:27.906 315 17502.45 95.48 53909.32 88888.00 2008-11-10 06:25:28.406 315 17502.42 95.47 53909.33 88888.00 2008-11-10 06:25:28.906 315 17502.40 95.47 53909.38 88888.00 2008-11-10 06:25:29.406 315 17502.35 95.50 53909.40 88888.00 2008-11-10 06:25:29.906 315 17502.30 95.51 53909.34 88888.00 2008-11-10 06:25:30.406 315 17502.39 95.49 53909.38 88888.00 2008-11-10 06:25:30.906 315 17502.40 95.50 53909.41 88888.00 2008-11-10 06:25:31.406 315 17502.30 95.53 53909.32 88888.00 2008-11-10 06:25:31.906 315 17502.33 95.57 53909.40 88888.00 2008-11-10 06:25:32.406 315 17502.35 95.58 53909.44 88888.00 2008-11-10 06:25:32.906 315 17502.34 95.57 53909.46 88888.00 2008-11-10 06:25:33.406 315 17502.33 95.56 53909.49 88888.00 2008-11-10 06:25:33.906 315 17502.34 95.52 53909.51 88888.00 2008-11-10 06:25:34.406 315 17502.24 95.50 53909.39 88888.00 2008-11-10 06:25:34.906 315 17502.27 95.48 53909.45 88888.00 2008-11-10 06:25:35.406 315 17502.35 95.53 53909.39 88888.00 2008-11-10 06:25:35.906 315 17502.30 95.54 53909.35 88888.00 2008-11-10 06:25:36.406 315 17502.35 95.56 53909.41 88888.00 2008-11-10 06:25:36.906 315 17502.47 95.58 53909.44 88888.00 2008-11-10 06:25:37.406 315 17502.46 95.57 53909.46 88888.00 2008-11-10 06:25:37.906 315 17502.49 95.61 53909.42 88888.00 2008-11-10 06:25:38.406 315 17502.45 95.59 53909.37 88888.00 2008-11-10 06:25:38.906 315 17502.45 95.53 53909.31 88888.00 2008-11-10 06:25:39.406 315 17502.45 95.58 53909.33 88888.00 2008-11-10 06:25:39.906 315 17502.42 95.60 53909.29 88888.00 2008-11-10 06:25:40.406 315 17502.43 95.63 53909.24 88888.00 2008-11-10 06:25:40.906 315 17502.40 95.61 53909.20 88888.00 2008-11-10 06:25:41.406 315 17502.40 95.59 53909.29 88888.00 2008-11-10 06:25:41.906 315 17502.44 95.53 53909.32 88888.00 2008-11-10 06:25:42.406 315 17502.49 95.56 53909.38 88888.00 2008-11-10 06:25:42.906 315 17502.47 95.59 53909.40 88888.00 2008-11-10 06:25:43.406 315 17502.51 95.62 53909.37 88888.00 2008-11-10 06:25:43.906 315 17502.49 95.56 53909.43 88888.00 2008-11-10 06:25:44.406 315 17502.45 95.52 53909.42 88888.00 2008-11-10 06:25:44.906 315 17502.45 95.52 53909.45 88888.00 2008-11-10 06:25:45.406 315 17502.44 95.56 53909.50 88888.00 2008-11-10 06:25:45.906 315 17502.44 95.54 53909.43 88888.00 2008-11-10 06:25:46.406 315 17502.50 95.48 53909.40 88888.00 2008-11-10 06:25:46.906 315 17502.53 95.48 53909.40 88888.00 2008-11-10 06:25:47.406 315 17502.60 95.48 53909.46 88888.00 2008-11-10 06:25:47.906 315 17502.61 95.44 53909.39 88888.00 2008-11-10 06:25:48.406 315 17502.61 95.40 53909.34 88888.00 2008-11-10 06:25:48.906 315 17502.60 95.41 53909.30 88888.00 2008-11-10 06:25:49.406 315 17502.56 95.42 53909.34 88888.00 2008-11-10 06:25:49.906 315 17502.60 95.38 53909.34 88888.00 2008-11-10 06:25:50.406 315 17502.65 95.34 53909.43 88888.00 2008-11-10 06:25:50.906 315 17502.65 95.44 53909.44 88888.00 2008-11-10 06:25:51.406 315 17502.66 95.51 53909.38 88888.00 2008-11-10 06:25:51.906 315 17502.60 95.47 53909.38 88888.00 2008-11-10 06:25:52.406 315 17502.55 95.49 53909.33 88888.00 2008-11-10 06:25:52.906 315 17502.53 95.56 53909.34 88888.00 2008-11-10 06:25:53.406 315 17502.55 95.47 53909.27 88888.00 2008-11-10 06:25:53.906 315 17502.63 95.47 53909.31 88888.00 2008-11-10 06:25:54.406 315 17502.61 95.44 53909.29 88888.00 2008-11-10 06:25:54.906 315 17502.67 95.49 53909.35 88888.00 2008-11-10 06:25:55.406 315 17502.61 95.42 53909.38 88888.00 2008-11-10 06:25:55.906 315 17502.61 95.40 53909.29 88888.00 2008-11-10 06:25:56.406 315 17502.62 95.44 53909.28 88888.00 2008-11-10 06:25:56.906 315 17502.54 95.47 53909.29 88888.00 2008-11-10 06:25:57.406 315 17502.51 95.43 53909.41 88888.00 2008-11-10 06:25:57.906 315 17502.52 95.50 53909.43 88888.00 2008-11-10 06:25:58.406 315 17502.60 95.50 53909.40 88888.00 2008-11-10 06:25:58.906 315 17502.67 95.46 53909.37 88888.00 2008-11-10 06:25:59.406 315 17502.68 95.43 53909.35 88888.00 2008-11-10 06:25:59.906 315 17502.66 95.40 53909.42 88888.00 2008-11-10 06:26:00.406 315 17502.54 95.43 53909.40 88888.00 2008-11-10 06:26:00.906 315 17502.58 95.40 53909.43 88888.00 2008-11-10 06:26:01.406 315 17502.58 95.39 53909.39 88888.00 2008-11-10 06:26:01.906 315 17502.53 95.37 53909.34 88888.00 2008-11-10 06:26:02.406 315 17502.55 95.43 53909.28 88888.00 2008-11-10 06:26:02.906 315 17502.63 95.44 53909.39 88888.00 2008-11-10 06:26:03.406 315 17502.58 95.40 53909.45 88888.00 2008-11-10 06:26:03.906 315 17502.52 95.42 53909.45 88888.00 2008-11-10 06:26:04.406 315 17502.58 95.44 53909.45 88888.00 2008-11-10 06:26:04.906 315 17502.54 95.41 53909.34 88888.00 2008-11-10 06:26:05.406 315 17502.60 95.40 53909.38 88888.00 2008-11-10 06:26:05.906 315 17502.74 95.46 53909.29 88888.00 2008-11-10 06:26:06.406 315 17502.68 95.49 53909.30 88888.00 2008-11-10 06:26:06.906 315 17502.71 95.50 53909.37 88888.00 2008-11-10 06:26:07.406 315 17502.67 95.53 53909.39 88888.00 2008-11-10 06:26:07.906 315 17502.60 95.59 53909.37 88888.00 2008-11-10 06:26:08.406 315 17502.60 95.57 53909.34 88888.00 2008-11-10 06:26:08.906 315 17502.61 95.58 53909.38 88888.00 2008-11-10 06:26:09.406 315 17502.55 95.60 53909.30 88888.00 2008-11-10 06:26:09.906 315 17502.64 95.56 53909.31 88888.00 2008-11-10 06:26:10.406 315 17502.71 95.53 53909.39 88888.00 2008-11-10 06:26:10.906 315 17502.78 95.57 53909.39 88888.00 2008-11-10 06:26:11.406 315 17502.78 95.52 53909.50 88888.00 2008-11-10 06:26:11.906 315 17502.63 95.44 53909.45 88888.00 2008-11-10 06:26:12.406 315 17502.62 95.51 53909.39 88888.00 2008-11-10 06:26:12.906 315 17502.62 95.52 53909.43 88888.00 2008-11-10 06:26:13.406 315 17502.66 95.50 53909.52 88888.00 2008-11-10 06:26:13.906 315 17502.65 95.52 53909.49 88888.00 2008-11-10 06:26:14.406 315 17502.60 95.53 53909.45 88888.00 2008-11-10 06:26:14.906 315 17502.54 95.54 53909.39 88888.00 2008-11-10 06:26:15.406 315 17502.61 95.54 53909.50 88888.00 2008-11-10 06:26:15.906 315 17502.56 95.52 53909.51 88888.00 2008-11-10 06:26:16.406 315 17502.58 95.49 53909.44 88888.00 2008-11-10 06:26:16.906 315 17502.55 95.44 53909.38 88888.00 2008-11-10 06:26:17.406 315 17502.51 95.43 53909.31 88888.00 2008-11-10 06:26:17.906 315 17502.51 95.42 53909.30 88888.00 2008-11-10 06:26:18.406 315 17502.50 95.42 53909.33 88888.00 2008-11-10 06:26:18.906 315 17502.58 95.42 53909.39 88888.00 2008-11-10 06:26:19.406 315 17502.58 95.53 53909.35 88888.00 2008-11-10 06:26:19.906 315 17502.58 95.48 53909.41 88888.00 2008-11-10 06:26:20.406 315 17502.64 95.50 53909.34 88888.00 2008-11-10 06:26:20.906 315 17502.68 95.54 53909.30 88888.00 2008-11-10 06:26:21.406 315 17502.60 95.46 53909.45 88888.00 2008-11-10 06:26:21.906 315 17502.53 95.39 53909.49 88888.00 2008-11-10 06:26:22.406 315 17502.54 95.46 53909.46 88888.00 2008-11-10 06:26:22.906 315 17502.50 95.41 53909.43 88888.00 2008-11-10 06:26:23.406 315 17502.52 95.42 53909.41 88888.00 2008-11-10 06:26:23.906 315 17502.54 95.42 53909.40 88888.00 2008-11-10 06:26:24.406 315 17502.60 95.48 53909.41 88888.00 2008-11-10 06:26:24.906 315 17502.57 95.51 53909.43 88888.00 2008-11-10 06:26:25.406 315 17502.51 95.47 53909.45 88888.00 2008-11-10 06:26:25.906 315 17502.47 95.47 53909.42 88888.00 2008-11-10 06:26:26.406 315 17502.44 95.39 53909.48 88888.00 2008-11-10 06:26:26.906 315 17502.45 95.39 53909.42 88888.00 2008-11-10 06:26:27.406 315 17502.55 95.43 53909.44 88888.00 2008-11-10 06:26:27.906 315 17502.60 95.44 53909.39 88888.00 2008-11-10 06:26:28.406 315 17502.58 95.40 53909.29 88888.00 2008-11-10 06:26:28.906 315 17502.60 95.39 53909.29 88888.00 2008-11-10 06:26:29.406 315 17502.54 95.32 53909.31 88888.00 2008-11-10 06:26:29.906 315 17502.66 95.29 53909.40 88888.00 2008-11-10 06:26:30.406 315 17502.71 95.33 53909.41 88888.00 2008-11-10 06:26:30.906 315 17502.66 95.33 53909.42 88888.00 2008-11-10 06:26:31.406 315 17502.72 95.36 53909.50 88888.00 2008-11-10 06:26:31.906 315 17502.74 95.42 53909.57 88888.00 2008-11-10 06:26:32.406 315 17502.74 95.43 53909.46 88888.00 2008-11-10 06:26:32.906 315 17502.63 95.38 53909.45 88888.00 2008-11-10 06:26:33.406 315 17502.58 95.36 53909.52 88888.00 2008-11-10 06:26:33.906 315 17502.55 95.28 53909.39 88888.00 2008-11-10 06:26:34.406 315 17502.58 95.26 53909.39 88888.00 2008-11-10 06:26:34.906 315 17502.64 95.28 53909.46 88888.00 2008-11-10 06:26:35.406 315 17502.74 95.33 53909.63 88888.00 2008-11-10 06:26:35.906 315 17502.73 95.34 53909.55 88888.00 2008-11-10 06:26:36.406 315 17502.66 95.26 53909.48 88888.00 2008-11-10 06:26:36.906 315 17502.67 95.28 53909.48 88888.00 2008-11-10 06:26:37.406 315 17502.58 95.28 53909.51 88888.00 2008-11-10 06:26:37.906 315 17502.56 95.30 53909.55 88888.00 2008-11-10 06:26:38.406 315 17502.58 95.31 53909.54 88888.00 2008-11-10 06:26:38.906 315 17502.61 95.32 53909.45 88888.00 2008-11-10 06:26:39.406 315 17502.68 95.33 53909.48 88888.00 2008-11-10 06:26:39.906 315 17502.72 95.36 53909.43 88888.00 2008-11-10 06:26:40.406 315 17502.75 95.38 53909.42 88888.00 2008-11-10 06:26:40.906 315 17502.78 95.41 53909.48 88888.00 2008-11-10 06:26:41.406 315 17502.81 95.40 53909.38 88888.00 2008-11-10 06:26:41.906 315 17502.80 95.41 53909.48 88888.00 2008-11-10 06:26:42.406 315 17502.77 95.39 53909.53 88888.00 2008-11-10 06:26:42.906 315 17502.76 95.40 53909.52 88888.00 2008-11-10 06:26:43.406 315 17502.90 95.37 53909.42 88888.00 2008-11-10 06:26:43.906 315 17502.93 95.34 53909.35 88888.00 2008-11-10 06:26:44.406 315 17502.95 95.33 53909.31 88888.00 2008-11-10 06:26:44.906 315 17502.87 95.34 53909.30 88888.00 2008-11-10 06:26:45.406 315 17502.85 95.34 53909.42 88888.00 2008-11-10 06:26:45.906 315 17502.80 95.32 53909.46 88888.00 2008-11-10 06:26:46.406 315 17502.84 95.29 53909.54 88888.00 2008-11-10 06:26:46.906 315 17502.84 95.29 53909.57 88888.00 2008-11-10 06:26:47.406 315 17502.80 95.28 53909.45 88888.00 2008-11-10 06:26:47.906 315 17502.77 95.31 53909.35 88888.00 2008-11-10 06:26:48.406 315 17502.83 95.38 53909.34 88888.00 2008-11-10 06:26:48.906 315 17502.78 95.34 53909.37 88888.00 2008-11-10 06:26:49.406 315 17502.76 95.31 53909.50 88888.00 2008-11-10 06:26:49.906 315 17502.82 95.32 53909.55 88888.00 2008-11-10 06:26:50.406 315 17502.84 95.30 53909.49 88888.00 2008-11-10 06:26:50.906 315 17502.83 95.29 53909.46 88888.00 2008-11-10 06:26:51.406 315 17502.90 95.30 53909.49 88888.00 2008-11-10 06:26:51.906 315 17503.02 95.31 53909.35 88888.00 2008-11-10 06:26:52.406 315 17502.93 95.31 53909.20 88888.00 2008-11-10 06:26:52.906 315 17502.83 95.36 53909.24 88888.00 2008-11-10 06:26:53.406 315 17502.88 95.34 53909.33 88888.00 2008-11-10 06:26:53.906 315 17502.91 95.29 53909.40 88888.00 2008-11-10 06:26:54.406 315 17502.87 95.22 53909.40 88888.00 2008-11-10 06:26:54.906 315 17502.85 95.22 53909.34 88888.00 2008-11-10 06:26:55.406 315 17502.92 95.22 53909.33 88888.00 2008-11-10 06:26:55.906 315 17502.95 95.20 53909.38 88888.00 2008-11-10 06:26:56.406 315 17502.98 95.23 53909.43 88888.00 2008-11-10 06:26:56.906 315 17503.03 95.22 53909.39 88888.00 2008-11-10 06:26:57.406 315 17503.07 95.18 53909.39 88888.00 2008-11-10 06:26:57.906 315 17503.09 95.22 53909.48 88888.00 2008-11-10 06:26:58.406 315 17503.13 95.21 53909.46 88888.00 2008-11-10 06:26:58.906 315 17503.08 95.20 53909.49 88888.00 2008-11-10 06:26:59.406 315 17503.04 95.21 53909.44 88888.00 2008-11-10 06:26:59.906 315 17503.04 95.18 53909.40 88888.00 2008-11-10 06:27:00.406 315 17503.08 95.17 53909.42 88888.00 2008-11-10 06:27:00.906 315 17503.07 95.12 53909.48 88888.00 2008-11-10 06:27:01.406 315 17503.01 95.19 53909.39 88888.00 2008-11-10 06:27:01.906 315 17503.05 95.12 53909.37 88888.00 2008-11-10 06:27:02.406 315 17503.18 95.10 53909.40 88888.00 2008-11-10 06:27:02.906 315 17503.15 95.04 53909.40 88888.00 2008-11-10 06:27:03.406 315 17503.23 95.01 53909.45 88888.00 2008-11-10 06:27:03.906 315 17503.23 95.00 53909.52 88888.00 2008-11-10 06:27:04.406 315 17503.28 95.05 53909.48 88888.00 2008-11-10 06:27:04.906 315 17503.27 95.04 53909.53 88888.00 2008-11-10 06:27:05.406 315 17503.22 95.09 53909.44 88888.00 2008-11-10 06:27:05.906 315 17503.16 95.11 53909.37 88888.00 2008-11-10 06:27:06.406 315 17503.17 95.18 53909.43 88888.00 2008-11-10 06:27:06.906 315 17503.21 95.20 53909.40 88888.00 2008-11-10 06:27:07.406 315 17503.14 95.14 53909.31 88888.00 2008-11-10 06:27:07.906 315 17503.01 95.13 53909.40 88888.00 2008-11-10 06:27:08.406 315 17502.96 95.13 53909.43 88888.00 2008-11-10 06:27:08.906 315 17502.93 95.18 53909.43 88888.00 2008-11-10 06:27:09.406 315 17503.04 95.17 53909.38 88888.00 2008-11-10 06:27:09.906 315 17503.11 95.14 53909.34 88888.00 2008-11-10 06:27:10.406 315 17503.12 95.10 53909.49 88888.00 2008-11-10 06:27:10.906 315 17503.11 95.12 53909.51 88888.00 2008-11-10 06:27:11.406 315 17503.06 95.11 53909.43 88888.00 2008-11-10 06:27:11.906 315 17503.01 95.08 53909.57 88888.00 2008-11-10 06:27:12.406 315 17502.94 95.07 53909.40 88888.00 2008-11-10 06:27:12.906 315 17502.95 95.10 53909.39 88888.00 2008-11-10 06:27:13.406 315 17502.93 95.17 53909.33 88888.00 2008-11-10 06:27:13.906 315 17502.92 95.19 53909.38 88888.00 2008-11-10 06:27:14.406 315 17503.02 95.12 53909.38 88888.00 2008-11-10 06:27:14.906 315 17503.05 95.13 53909.41 88888.00 2008-11-10 06:27:15.406 315 17503.17 95.14 53909.38 88888.00 2008-11-10 06:27:15.906 315 17503.22 95.18 53909.43 88888.00 2008-11-10 06:27:16.406 315 17503.15 95.23 53909.49 88888.00 2008-11-10 06:27:16.906 315 17503.08 95.20 53909.38 88888.00 2008-11-10 06:27:17.406 315 17503.09 95.22 53909.33 88888.00 2008-11-10 06:27:17.906 315 17503.07 95.14 53909.37 88888.00 2008-11-10 06:27:18.406 315 17503.08 95.11 53909.34 88888.00 2008-11-10 06:27:18.906 315 17503.03 95.10 53909.40 88888.00 2008-11-10 06:27:19.406 315 17503.05 95.11 53909.34 88888.00 2008-11-10 06:27:19.906 315 17503.05 95.10 53909.41 88888.00 2008-11-10 06:27:20.406 315 17503.11 95.11 53909.41 88888.00 2008-11-10 06:27:20.906 315 17503.12 95.13 53909.45 88888.00 2008-11-10 06:27:21.406 315 17503.13 95.17 53909.43 88888.00 2008-11-10 06:27:21.906 315 17503.05 95.20 53909.50 88888.00 2008-11-10 06:27:22.406 315 17503.00 95.15 53909.55 88888.00 2008-11-10 06:27:22.906 315 17503.07 95.19 53909.46 88888.00 2008-11-10 06:27:23.406 315 17503.03 95.18 53909.50 88888.00 2008-11-10 06:27:23.906 315 17502.98 95.15 53909.49 88888.00 2008-11-10 06:27:24.406 315 17502.98 95.10 53909.44 88888.00 2008-11-10 06:27:24.906 315 17502.98 95.11 53909.33 88888.00 2008-11-10 06:27:25.406 315 17503.04 95.14 53909.32 88888.00 2008-11-10 06:27:25.906 315 17503.08 95.17 53909.37 88888.00 2008-11-10 06:27:26.406 315 17503.11 95.18 53909.41 88888.00 2008-11-10 06:27:26.906 315 17503.11 95.18 53909.39 88888.00 2008-11-10 06:27:27.406 315 17503.13 95.14 53909.39 88888.00 2008-11-10 06:27:27.906 315 17503.23 95.05 53909.34 88888.00 2008-11-10 06:27:28.406 315 17503.21 95.03 53909.39 88888.00 2008-11-10 06:27:28.906 315 17503.19 95.11 53909.41 88888.00 2008-11-10 06:27:29.406 315 17503.14 95.12 53909.33 88888.00 2008-11-10 06:27:29.906 315 17503.13 95.14 53909.43 88888.00 2008-11-10 06:27:30.406 315 17503.22 95.14 53909.49 88888.00 2008-11-10 06:27:30.906 315 17503.19 95.13 53909.44 88888.00 2008-11-10 06:27:31.406 315 17503.11 95.14 53909.42 88888.00 2008-11-10 06:27:31.906 315 17503.05 95.15 53909.49 88888.00 2008-11-10 06:27:32.406 315 17503.02 95.12 53909.48 88888.00 2008-11-10 06:27:32.906 315 17503.12 95.19 53909.48 88888.00 2008-11-10 06:27:33.406 315 17503.14 95.19 53909.43 88888.00 2008-11-10 06:27:33.906 315 17503.19 95.17 53909.46 88888.00 2008-11-10 06:27:34.406 315 17503.19 95.19 53909.44 88888.00 2008-11-10 06:27:34.906 315 17503.28 95.22 53909.46 88888.00 2008-11-10 06:27:35.406 315 17503.24 95.27 53909.53 88888.00 2008-11-10 06:27:35.906 315 17503.18 95.28 53909.52 88888.00 2008-11-10 06:27:36.406 315 17503.15 95.14 53909.50 88888.00 2008-11-10 06:27:36.906 315 17503.29 95.15 53909.55 88888.00 2008-11-10 06:27:37.406 315 17503.22 95.17 53909.51 88888.00 2008-11-10 06:27:37.906 315 17503.21 95.17 53909.45 88888.00 2008-11-10 06:27:38.406 315 17503.27 95.21 53909.42 88888.00 2008-11-10 06:27:38.906 315 17503.32 95.18 53909.45 88888.00 2008-11-10 06:27:39.406 315 17503.35 95.18 53909.54 88888.00 2008-11-10 06:27:39.906 315 17503.37 95.17 53909.58 88888.00 2008-11-10 06:27:40.406 315 17503.39 95.14 53909.50 88888.00 2008-11-10 06:27:40.906 315 17503.48 95.08 53909.48 88888.00 2008-11-10 06:27:41.406 315 17503.39 95.05 53909.51 88888.00 2008-11-10 06:27:41.906 315 17503.33 95.11 53909.52 88888.00 2008-11-10 06:27:42.406 315 17503.31 95.10 53909.51 88888.00 2008-11-10 06:27:42.906 315 17503.31 95.13 53909.45 88888.00 2008-11-10 06:27:43.406 315 17503.34 95.13 53909.41 88888.00 2008-11-10 06:27:43.906 315 17503.39 95.11 53909.42 88888.00 2008-11-10 06:27:44.406 315 17503.43 95.07 53909.49 88888.00 2008-11-10 06:27:44.906 315 17503.39 95.08 53909.45 88888.00 2008-11-10 06:27:45.406 315 17503.34 95.10 53909.45 88888.00 2008-11-10 06:27:45.906 315 17503.28 95.13 53909.53 88888.00 2008-11-10 06:27:46.406 315 17503.43 95.14 53909.53 88888.00 2008-11-10 06:27:46.906 315 17503.45 95.17 53909.39 88888.00 2008-11-10 06:27:47.406 315 17503.45 95.17 53909.38 88888.00 2008-11-10 06:27:47.906 315 17503.49 95.13 53909.44 88888.00 2008-11-10 06:27:48.406 315 17503.53 95.13 53909.54 88888.00 2008-11-10 06:27:48.906 315 17503.53 95.15 53909.57 88888.00 2008-11-10 06:27:49.406 315 17503.52 95.15 53909.50 88888.00 2008-11-10 06:27:49.906 315 17503.51 95.13 53909.51 88888.00 2008-11-10 06:27:50.406 315 17503.52 95.12 53909.56 88888.00 2008-11-10 06:27:50.906 315 17503.53 95.10 53909.45 88888.00 2008-11-10 06:27:51.406 315 17503.55 95.11 53909.40 88888.00 2008-11-10 06:27:51.906 315 17503.46 95.15 53909.41 88888.00 2008-11-10 06:27:52.406 315 17503.46 95.11 53909.49 88888.00 2008-11-10 06:27:52.906 315 17503.54 95.04 53909.56 88888.00 2008-11-10 06:27:53.406 315 17503.55 95.08 53909.62 88888.00 2008-11-10 06:27:53.906 315 17503.57 95.13 53909.54 88888.00 2008-11-10 06:27:54.406 315 17503.54 95.11 53909.50 88888.00 2008-11-10 06:27:54.906 315 17503.64 95.12 53909.46 88888.00 2008-11-10 06:27:55.406 315 17503.63 95.10 53909.40 88888.00 2008-11-10 06:27:55.906 315 17503.52 95.01 53909.41 88888.00 2008-11-10 06:27:56.406 315 17503.57 95.10 53909.38 88888.00 2008-11-10 06:27:56.906 315 17503.56 95.11 53909.41 88888.00 2008-11-10 06:27:57.406 315 17503.58 95.15 53909.33 88888.00 2008-11-10 06:27:57.906 315 17503.62 95.14 53909.27 88888.00 2008-11-10 06:27:58.406 315 17503.57 95.13 53909.28 88888.00 2008-11-10 06:27:58.906 315 17503.56 95.10 53909.39 88888.00 2008-11-10 06:27:59.406 315 17503.51 95.01 53909.38 88888.00 2008-11-10 06:27:59.906 315 17503.54 95.03 53909.41 88888.00 2008-11-10 06:28:00.406 315 17503.58 95.04 53909.41 88888.00 2008-11-10 06:28:00.906 315 17503.57 95.03 53909.34 88888.00 2008-11-10 06:28:01.406 315 17503.55 95.04 53909.28 88888.00 2008-11-10 06:28:01.906 315 17503.63 95.01 53909.38 88888.00 2008-11-10 06:28:02.406 315 17503.56 95.01 53909.44 88888.00 2008-11-10 06:28:02.906 315 17503.51 94.99 53909.38 88888.00 2008-11-10 06:28:03.406 315 17503.47 94.98 53909.37 88888.00 2008-11-10 06:28:03.906 315 17503.55 94.97 53909.39 88888.00 2008-11-10 06:28:04.406 315 17503.48 94.99 53909.43 88888.00 2008-11-10 06:28:04.906 315 17503.38 95.08 53909.48 88888.00 2008-11-10 06:28:05.406 315 17503.34 95.09 53909.42 88888.00 2008-11-10 06:28:05.906 315 17503.34 95.09 53909.46 88888.00 2008-11-10 06:28:06.406 315 17503.53 95.10 53909.34 88888.00 2008-11-10 06:28:06.906 315 17503.65 95.09 53909.34 88888.00 2008-11-10 06:28:07.406 315 17503.54 95.03 53909.30 88888.00 2008-11-10 06:28:07.906 315 17503.46 95.12 53909.32 88888.00 2008-11-10 06:28:08.406 315 17503.44 95.07 53909.34 88888.00 2008-11-10 06:28:08.906 315 17503.51 95.04 53909.34 88888.00 2008-11-10 06:28:09.403 315 17503.46 95.12 53909.44 88888.00 2008-11-10 06:28:09.903 315 17503.56 95.15 53909.42 88888.00 2008-11-10 06:28:10.403 315 17503.64 95.10 53909.43 88888.00 2008-11-10 06:28:10.903 315 17503.67 95.11 53909.49 88888.00 2008-11-10 06:28:11.403 315 17503.63 95.14 53909.60 88888.00 2008-11-10 06:28:11.903 315 17503.60 95.11 53909.54 88888.00 2008-11-10 06:28:12.403 315 17503.64 95.11 53909.53 88888.00 2008-11-10 06:28:12.903 315 17503.57 95.14 53909.67 88888.00 2008-11-10 06:28:13.403 315 17503.58 95.13 53909.65 88888.00 2008-11-10 06:28:13.903 315 17503.48 95.13 53909.48 88888.00 2008-11-10 06:28:14.403 315 17503.45 95.14 53909.46 88888.00 2008-11-10 06:28:14.903 315 17503.43 95.10 53909.56 88888.00 2008-11-10 06:28:15.403 315 17503.37 95.09 53909.54 88888.00 2008-11-10 06:28:15.903 315 17503.45 95.13 53909.51 88888.00 2008-11-10 06:28:16.403 315 17503.60 95.14 53909.53 88888.00 2008-11-10 06:28:16.903 315 17503.58 95.11 53909.53 88888.00 2008-11-10 06:28:17.403 315 17503.58 95.12 53909.55 88888.00 2008-11-10 06:28:17.903 315 17503.56 95.10 53909.52 88888.00 2008-11-10 06:28:18.403 315 17503.56 95.04 53909.50 88888.00 2008-11-10 06:28:18.903 315 17503.48 95.09 53909.43 88888.00 2008-11-10 06:28:19.403 315 17503.49 95.07 53909.31 88888.00 2008-11-10 06:28:19.903 315 17503.48 95.00 53909.35 88888.00 2008-11-10 06:28:20.403 315 17503.48 94.97 53909.32 88888.00 2008-11-10 06:28:20.903 315 17503.47 95.09 53909.33 88888.00 2008-11-10 06:28:21.403 315 17503.48 95.07 53909.35 88888.00 2008-11-10 06:28:21.903 315 17503.55 95.05 53909.38 88888.00 2008-11-10 06:28:22.403 315 17503.58 95.02 53909.40 88888.00 2008-11-10 06:28:22.903 315 17503.60 95.01 53909.38 88888.00 2008-11-10 06:28:23.403 315 17503.64 94.97 53909.40 88888.00 2008-11-10 06:28:23.903 315 17503.69 95.00 53909.52 88888.00 2008-11-10 06:28:24.403 315 17503.65 95.11 53909.45 88888.00 2008-11-10 06:28:24.903 315 17503.64 95.14 53909.48 88888.00 2008-11-10 06:28:25.403 315 17503.64 95.23 53909.54 88888.00 2008-11-10 06:28:25.903 315 17503.63 95.18 53909.49 88888.00 2008-11-10 06:28:26.403 315 17503.51 95.14 53909.41 88888.00 2008-11-10 06:28:26.903 315 17503.44 95.12 53909.41 88888.00 2008-11-10 06:28:27.403 315 17503.46 95.11 53909.42 88888.00 2008-11-10 06:28:27.903 315 17503.46 95.07 53909.43 88888.00 2008-11-10 06:28:28.403 315 17503.57 95.11 53909.40 88888.00 2008-11-10 06:28:28.903 315 17503.54 95.11 53909.34 88888.00 2008-11-10 06:28:29.403 315 17503.59 95.11 53909.38 88888.00 2008-11-10 06:28:29.903 315 17503.55 95.07 53909.41 88888.00 2008-11-10 06:28:30.403 315 17503.57 95.12 53909.49 88888.00 2008-11-10 06:28:30.903 315 17503.53 95.11 53909.48 88888.00 2008-11-10 06:28:31.403 315 17503.51 95.04 53909.43 88888.00 2008-11-10 06:28:31.903 315 17503.54 95.02 53909.42 88888.00 2008-11-10 06:28:32.403 315 17503.52 95.03 53909.37 88888.00 2008-11-10 06:28:32.903 315 17503.48 95.04 53909.45 88888.00 2008-11-10 06:28:33.403 315 17503.39 95.05 53909.50 88888.00 2008-11-10 06:28:33.903 315 17503.42 95.05 53909.54 88888.00 2008-11-10 06:28:34.403 315 17503.39 95.05 53909.54 88888.00 2008-11-10 06:28:34.903 315 17503.35 95.02 53909.48 88888.00 2008-11-10 06:28:35.403 315 17503.39 95.11 53909.44 88888.00 2008-11-10 06:28:35.903 315 17503.43 95.09 53909.45 88888.00 2008-11-10 06:28:36.403 315 17503.47 95.09 53909.50 88888.00 2008-11-10 06:28:36.903 315 17503.46 95.07 53909.49 88888.00 2008-11-10 06:28:37.403 315 17503.43 95.05 53909.43 88888.00 2008-11-10 06:28:37.903 315 17503.38 95.04 53909.48 88888.00 2008-11-10 06:28:38.403 315 17503.42 95.10 53909.56 88888.00 2008-11-10 06:28:38.903 315 17503.39 95.02 53909.53 88888.00 2008-11-10 06:28:39.403 315 17503.33 94.97 53909.55 88888.00 2008-11-10 06:28:39.903 315 17503.43 94.94 53909.50 88888.00 2008-11-10 06:28:40.403 315 17503.48 94.95 53909.52 88888.00 2008-11-10 06:28:40.903 315 17503.43 94.97 53909.51 88888.00 2008-11-10 06:28:41.403 315 17503.44 94.97 53909.41 88888.00 2008-11-10 06:28:41.903 315 17503.47 94.92 53909.45 88888.00 2008-11-10 06:28:42.403 315 17503.41 94.95 53909.55 88888.00 2008-11-10 06:28:42.903 315 17503.48 95.00 53909.51 88888.00 2008-11-10 06:28:43.403 315 17503.49 94.97 53909.45 88888.00 2008-11-10 06:28:43.903 315 17503.48 94.98 53909.51 88888.00 2008-11-10 06:28:44.403 315 17503.51 94.95 53909.46 88888.00 2008-11-10 06:28:44.903 315 17503.53 95.05 53909.55 88888.00 2008-11-10 06:28:45.403 315 17503.51 95.08 53909.51 88888.00 2008-11-10 06:28:45.903 315 17503.42 95.03 53909.37 88888.00 2008-11-10 06:28:46.403 315 17503.38 94.98 53909.40 88888.00 2008-11-10 06:28:46.903 315 17503.45 94.99 53909.44 88888.00 2008-11-10 06:28:47.403 315 17503.48 94.97 53909.41 88888.00 2008-11-10 06:28:47.903 315 17503.49 94.90 53909.39 88888.00 2008-11-10 06:28:48.403 315 17503.49 94.92 53909.35 88888.00 2008-11-10 06:28:48.903 315 17503.45 94.99 53909.35 88888.00 2008-11-10 06:28:49.403 315 17503.47 94.97 53909.48 88888.00 2008-11-10 06:28:49.903 315 17503.39 94.91 53909.48 88888.00 2008-11-10 06:28:50.403 315 17503.34 94.95 53909.44 88888.00 2008-11-10 06:28:50.903 315 17503.28 94.92 53909.40 88888.00 2008-11-10 06:28:51.403 315 17503.26 95.02 53909.48 88888.00 2008-11-10 06:28:51.903 315 17503.32 95.04 53909.48 88888.00 2008-11-10 06:28:52.403 315 17503.34 95.01 53909.40 88888.00 2008-11-10 06:28:52.903 315 17503.35 94.98 53909.45 88888.00 2008-11-10 06:28:53.403 315 17503.43 94.93 53909.45 88888.00 2008-11-10 06:28:53.903 315 17503.45 94.92 53909.52 88888.00 2008-11-10 06:28:54.403 315 17503.37 94.95 53909.56 88888.00 2008-11-10 06:28:54.903 315 17503.43 94.92 53909.49 88888.00 2008-11-10 06:28:55.403 315 17503.45 94.93 53909.43 88888.00 2008-11-10 06:28:55.903 315 17503.44 95.00 53909.39 88888.00 2008-11-10 06:28:56.403 315 17503.43 94.98 53909.37 88888.00 2008-11-10 06:28:56.903 315 17503.35 94.98 53909.49 88888.00 2008-11-10 06:28:57.403 315 17503.34 94.94 53909.54 88888.00 2008-11-10 06:28:57.903 315 17503.29 94.95 53909.53 88888.00 2008-11-10 06:28:58.403 315 17503.32 94.92 53909.54 88888.00 2008-11-10 06:28:58.903 315 17503.41 94.92 53909.44 88888.00 2008-11-10 06:28:59.403 315 17503.42 94.88 53909.40 88888.00 2008-11-10 06:28:59.903 315 17503.41 94.89 53909.38 88888.00 2008-11-10 06:29:00.403 315 17503.49 94.89 53909.33 88888.00 2008-11-10 06:29:00.903 315 17503.53 94.90 53909.39 88888.00 2008-11-10 06:29:01.403 315 17503.68 94.90 53909.37 88888.00 2008-11-10 06:29:01.903 315 17503.66 94.90 53909.29 88888.00 2008-11-10 06:29:02.403 315 17503.78 94.95 53909.32 88888.00 2008-11-10 06:29:02.903 315 17503.82 94.98 53909.42 88888.00 2008-11-10 06:29:03.403 315 17503.74 94.99 53909.46 88888.00 2008-11-10 06:29:03.903 315 17503.68 95.00 53909.46 88888.00 2008-11-10 06:29:04.403 315 17503.65 95.00 53909.44 88888.00 2008-11-10 06:29:04.903 315 17503.69 94.97 53909.41 88888.00 2008-11-10 06:29:05.403 315 17503.67 94.90 53909.32 88888.00 2008-11-10 06:29:05.903 315 17503.58 94.93 53909.35 88888.00 2008-11-10 06:29:06.403 315 17503.57 94.95 53909.41 88888.00 2008-11-10 06:29:06.903 315 17503.56 94.99 53909.58 88888.00 2008-11-10 06:29:07.403 315 17503.57 94.99 53909.58 88888.00 2008-11-10 06:29:07.903 315 17503.59 94.98 53909.46 88888.00 2008-11-10 06:29:08.403 315 17503.59 94.93 53909.49 88888.00 2008-11-10 06:29:08.903 315 17503.60 94.93 53909.48 88888.00 2008-11-10 06:29:09.403 315 17503.62 94.91 53909.44 88888.00 2008-11-10 06:29:09.903 315 17503.65 94.92 53909.38 88888.00 2008-11-10 06:29:10.403 315 17503.58 94.88 53909.51 88888.00 2008-11-10 06:29:10.903 315 17503.55 94.88 53909.34 88888.00 2008-11-10 06:29:11.403 315 17503.55 94.89 53909.28 88888.00 2008-11-10 06:29:11.903 315 17503.53 94.82 53909.39 88888.00 2008-11-10 06:29:12.403 315 17503.52 94.80 53909.35 88888.00 2008-11-10 06:29:12.903 315 17503.56 94.90 53909.43 88888.00 2008-11-10 06:29:13.403 315 17503.60 94.89 53909.50 88888.00 2008-11-10 06:29:13.903 315 17503.58 94.82 53909.57 88888.00 2008-11-10 06:29:14.403 315 17503.59 94.82 53909.55 88888.00 2008-11-10 06:29:14.903 315 17503.67 94.83 53909.45 88888.00 2008-11-10 06:29:15.403 315 17503.75 94.84 53909.52 88888.00 2008-11-10 06:29:15.903 315 17503.69 94.82 53909.62 88888.00 2008-11-10 06:29:16.403 315 17503.74 94.81 53909.50 88888.00 2008-11-10 06:29:16.903 315 17503.73 94.90 53909.49 88888.00 2008-11-10 06:29:17.403 315 17503.70 94.84 53909.46 88888.00 2008-11-10 06:29:17.903 315 17503.68 94.76 53909.60 88888.00 2008-11-10 06:29:18.403 315 17503.67 94.71 53909.69 88888.00 2008-11-10 06:29:18.903 315 17503.63 94.72 53909.62 88888.00 2008-11-10 06:29:19.403 315 17503.58 94.73 53909.54 88888.00 2008-11-10 06:29:19.903 315 17503.57 94.66 53909.54 88888.00 2008-11-10 06:29:20.403 315 17503.53 94.70 53909.53 88888.00 2008-11-10 06:29:20.903 315 17503.56 94.68 53909.54 88888.00 2008-11-10 06:29:21.403 315 17503.54 94.70 53909.54 88888.00 2008-11-10 06:29:21.903 315 17503.51 94.74 53909.54 88888.00 2008-11-10 06:29:22.403 315 17503.59 94.79 53909.51 88888.00 2008-11-10 06:29:22.903 315 17503.66 94.76 53909.50 88888.00 2008-11-10 06:29:23.403 315 17503.63 94.79 53909.49 88888.00 2008-11-10 06:29:23.903 315 17503.57 94.76 53909.45 88888.00 2008-11-10 06:29:24.403 315 17503.56 94.72 53909.46 88888.00 2008-11-10 06:29:24.903 315 17503.57 94.76 53909.51 88888.00 2008-11-10 06:29:25.403 315 17503.57 94.78 53909.50 88888.00 2008-11-10 06:29:25.903 315 17503.55 94.71 53909.58 88888.00 2008-11-10 06:29:26.403 315 17503.56 94.70 53909.66 88888.00 2008-11-10 06:29:26.903 315 17503.60 94.74 53909.71 88888.00 2008-11-10 06:29:27.403 315 17503.60 94.68 53909.58 88888.00 2008-11-10 06:29:27.903 315 17503.63 94.58 53909.56 88888.00 2008-11-10 06:29:28.403 315 17503.55 94.61 53909.54 88888.00 2008-11-10 06:29:28.903 315 17503.59 94.69 53909.54 88888.00 2008-11-10 06:29:29.403 315 17503.66 94.66 53909.50 88888.00 2008-11-10 06:29:29.903 315 17503.69 94.59 53909.43 88888.00 2008-11-10 06:29:30.403 315 17503.69 94.62 53909.55 88888.00 2008-11-10 06:29:30.903 315 17503.70 94.65 53909.54 88888.00 2008-11-10 06:29:31.403 315 17503.75 94.70 53909.57 88888.00 2008-11-10 06:29:31.903 315 17503.75 94.68 53909.61 88888.00 2008-11-10 06:29:32.403 315 17503.75 94.70 53909.56 88888.00 2008-11-10 06:29:32.903 315 17503.67 94.71 53909.50 88888.00 2008-11-10 06:29:33.403 315 17503.66 94.66 53909.49 88888.00 2008-11-10 06:29:33.903 315 17503.68 94.71 53909.43 88888.00 2008-11-10 06:29:34.403 315 17503.67 94.80 53909.54 88888.00 2008-11-10 06:29:34.903 315 17503.64 94.71 53909.65 88888.00 2008-11-10 06:29:35.403 315 17503.63 94.69 53909.57 88888.00 2008-11-10 06:29:35.903 315 17503.72 94.73 53909.63 88888.00 2008-11-10 06:29:36.403 315 17503.69 94.74 53909.66 88888.00 2008-11-10 06:29:36.903 315 17503.64 94.64 53909.58 88888.00 2008-11-10 06:29:37.403 315 17503.63 94.60 53909.55 88888.00 2008-11-10 06:29:37.903 315 17503.65 94.59 53909.55 88888.00 2008-11-10 06:29:38.403 315 17503.60 94.63 53909.58 88888.00 2008-11-10 06:29:38.903 315 17503.54 94.64 53909.61 88888.00 2008-11-10 06:29:39.403 315 17503.66 94.61 53909.60 88888.00 2008-11-10 06:29:39.903 315 17503.65 94.65 53909.49 88888.00 2008-11-10 06:29:40.403 315 17503.69 94.62 53909.53 88888.00 2008-11-10 06:29:40.903 315 17503.70 94.65 53909.54 88888.00 2008-11-10 06:29:41.403 315 17503.67 94.71 53909.55 88888.00 2008-11-10 06:29:41.903 315 17503.57 94.69 53909.51 88888.00 2008-11-10 06:29:42.403 315 17503.55 94.63 53909.63 88888.00 2008-11-10 06:29:42.903 315 17503.46 94.61 53909.62 88888.00 2008-11-10 06:29:43.403 315 17503.44 94.60 53909.51 88888.00 2008-11-10 06:29:43.903 315 17503.54 94.62 53909.50 88888.00 2008-11-10 06:29:44.403 315 17503.59 94.69 53909.46 88888.00 2008-11-10 06:29:44.903 315 17503.58 94.63 53909.41 88888.00 2008-11-10 06:29:45.403 315 17503.52 94.56 53909.45 88888.00 2008-11-10 06:29:45.903 315 17503.53 94.61 53909.44 88888.00 2008-11-10 06:29:46.403 315 17503.57 94.61 53909.49 88888.00 2008-11-10 06:29:46.903 315 17503.49 94.59 53909.44 88888.00 2008-11-10 06:29:47.403 315 17503.51 94.55 53909.53 88888.00 2008-11-10 06:29:47.903 315 17503.56 94.59 53909.50 88888.00 2008-11-10 06:29:48.403 315 17503.58 94.64 53909.52 88888.00 2008-11-10 06:29:48.903 315 17503.51 94.64 53909.48 88888.00 2008-11-10 06:29:49.403 315 17503.54 94.56 53909.46 88888.00 2008-11-10 06:29:49.903 315 17503.60 94.58 53909.48 88888.00 2008-11-10 06:29:50.403 315 17503.62 94.64 53909.46 88888.00 2008-11-10 06:29:50.903 315 17503.59 94.61 53909.53 88888.00 2008-11-10 06:29:51.403 315 17503.56 94.64 53909.53 88888.00 2008-11-10 06:29:51.903 315 17503.63 94.64 53909.49 88888.00 2008-11-10 06:29:52.403 315 17503.69 94.68 53909.46 88888.00 2008-11-10 06:29:52.903 315 17503.79 94.66 53909.55 88888.00 2008-11-10 06:29:53.403 315 17503.79 94.64 53909.50 88888.00 2008-11-10 06:29:53.903 315 17503.78 94.66 53909.54 88888.00 2008-11-10 06:29:54.403 315 17503.78 94.61 53909.54 88888.00 2008-11-10 06:29:54.903 315 17503.75 94.61 53909.50 88888.00 2008-11-10 06:29:55.403 315 17503.70 94.63 53909.51 88888.00 2008-11-10 06:29:55.903 315 17503.75 94.54 53909.57 88888.00 2008-11-10 06:29:56.403 315 17503.76 94.56 53909.46 88888.00 2008-11-10 06:29:56.903 315 17503.73 94.62 53909.41 88888.00 2008-11-10 06:29:57.403 315 17503.57 94.61 53909.46 88888.00 2008-11-10 06:29:57.903 315 17503.59 94.63 53909.55 88888.00 2008-11-10 06:29:58.403 315 17503.69 94.59 53909.60 88888.00 2008-11-10 06:29:58.903 315 17503.69 94.54 53909.53 88888.00 2008-11-10 06:29:59.403 315 17503.66 94.46 53909.50 88888.00 2008-11-10 06:29:59.903 315 17503.60 94.44 53909.43 88888.00 2008-11-10 06:30:00.403 315 17503.60 94.49 53909.40 88888.00 2008-11-10 06:30:00.903 315 17503.65 94.51 53909.46 88888.00 2008-11-10 06:30:01.403 315 17503.64 94.53 53909.54 88888.00 2008-11-10 06:30:01.903 315 17503.63 94.53 53909.52 88888.00 2008-11-10 06:30:02.403 315 17503.59 94.58 53909.43 88888.00 2008-11-10 06:30:02.903 315 17503.66 94.68 53909.39 88888.00 2008-11-10 06:30:03.403 315 17503.56 94.68 53909.40 88888.00 2008-11-10 06:30:03.903 315 17503.53 94.63 53909.54 88888.00 2008-11-10 06:30:04.403 315 17503.57 94.56 53909.54 88888.00 2008-11-10 06:30:04.903 315 17503.56 94.54 53909.49 88888.00 2008-11-10 06:30:05.403 315 17503.55 94.58 53909.35 88888.00 2008-11-10 06:30:05.903 315 17503.57 94.53 53909.35 88888.00 2008-11-10 06:30:06.403 315 17503.53 94.55 53909.32 88888.00 2008-11-10 06:30:06.903 315 17503.58 94.54 53909.27 88888.00 2008-11-10 06:30:07.403 315 17503.67 94.58 53909.21 88888.00 2008-11-10 06:30:07.903 315 17503.67 94.51 53909.27 88888.00 2008-11-10 06:30:08.403 315 17503.72 94.48 53909.33 88888.00 2008-11-10 06:30:08.903 315 17503.67 94.48 53909.34 88888.00 2008-11-10 06:30:09.403 315 17503.72 94.54 53909.49 88888.00 2008-11-10 06:30:09.903 315 17503.73 94.55 53909.42 88888.00 2008-11-10 06:30:10.403 315 17503.66 94.54 53909.28 88888.00 2008-11-10 06:30:10.903 315 17503.60 94.56 53909.27 88888.00 2008-11-10 06:30:11.403 315 17503.69 94.56 53909.29 88888.00 2008-11-10 06:30:11.903 315 17503.78 94.62 53909.32 88888.00 2008-11-10 06:30:12.403 315 17503.78 94.59 53909.40 88888.00 2008-11-10 06:30:12.903 315 17503.70 94.59 53909.44 88888.00 2008-11-10 06:30:13.403 315 17503.68 94.55 53909.46 88888.00 2008-11-10 06:30:13.903 315 17503.64 94.56 53909.50 88888.00 2008-11-10 06:30:14.403 315 17503.69 94.54 53909.52 88888.00 2008-11-10 06:30:14.903 315 17503.78 94.51 53909.50 88888.00 2008-11-10 06:30:15.403 315 17503.78 94.51 53909.42 88888.00 2008-11-10 06:30:15.903 315 17503.67 94.53 53909.39 88888.00 2008-11-10 06:30:16.403 315 17503.69 94.53 53909.34 88888.00 2008-11-10 06:30:16.903 315 17503.69 94.52 53909.26 88888.00 2008-11-10 06:30:17.403 315 17503.72 94.54 53909.30 88888.00 2008-11-10 06:30:17.903 315 17503.79 94.52 53909.42 88888.00 2008-11-10 06:30:18.403 315 17503.83 94.54 53909.39 88888.00 2008-11-10 06:30:18.903 315 17503.92 94.61 53909.28 88888.00 2008-11-10 06:30:19.403 315 17503.85 94.68 53909.26 88888.00 2008-11-10 06:30:19.903 315 17503.84 94.72 53909.33 88888.00 2008-11-10 06:30:20.403 315 17503.74 94.72 53909.29 88888.00 2008-11-10 06:30:20.903 315 17503.67 94.66 53909.27 88888.00 2008-11-10 06:30:21.403 315 17503.63 94.64 53909.38 88888.00 2008-11-10 06:30:21.903 315 17503.73 94.61 53909.42 88888.00 2008-11-10 06:30:22.403 315 17503.77 94.61 53909.46 88888.00 2008-11-10 06:30:22.903 315 17503.83 94.63 53909.52 88888.00 2008-11-10 06:30:23.403 315 17503.80 94.62 53909.53 88888.00 2008-11-10 06:30:23.903 315 17503.78 94.59 53909.42 88888.00 2008-11-10 06:30:24.403 315 17503.73 94.50 53909.38 88888.00 2008-11-10 06:30:24.903 315 17503.78 94.52 53909.35 88888.00 2008-11-10 06:30:25.403 315 17503.74 94.48 53909.27 88888.00 2008-11-10 06:30:25.903 315 17503.76 94.44 53909.28 88888.00 2008-11-10 06:30:26.403 315 17503.77 94.46 53909.35 88888.00 2008-11-10 06:30:26.903 315 17503.74 94.53 53909.40 88888.00 2008-11-10 06:30:27.403 315 17503.72 94.50 53909.42 88888.00 2008-11-10 06:30:27.903 315 17503.63 94.48 53909.35 88888.00 2008-11-10 06:30:28.403 315 17503.63 94.50 53909.32 88888.00 2008-11-10 06:30:28.903 315 17503.60 94.45 53909.35 88888.00 2008-11-10 06:30:29.403 315 17503.53 94.42 53909.39 88888.00 2008-11-10 06:30:29.903 315 17503.55 94.39 53909.53 88888.00 2008-11-10 06:30:30.403 315 17503.62 94.40 53909.50 88888.00 2008-11-10 06:30:30.903 315 17503.59 94.40 53909.45 88888.00 2008-11-10 06:30:31.403 315 17503.73 94.36 53909.43 88888.00 2008-11-10 06:30:31.903 315 17503.75 94.36 53909.44 88888.00 2008-11-10 06:30:32.403 315 17503.72 94.35 53909.44 88888.00 2008-11-10 06:30:32.903 315 17503.73 94.37 53909.44 88888.00 2008-11-10 06:30:33.403 315 17503.72 94.43 53909.40 88888.00 2008-11-10 06:30:33.903 315 17503.68 94.43 53909.35 88888.00 2008-11-10 06:30:34.403 315 17503.72 94.43 53909.38 88888.00 2008-11-10 06:30:34.903 315 17503.79 94.40 53909.41 88888.00 2008-11-10 06:30:35.403 315 17503.78 94.39 53909.33 88888.00 2008-11-10 06:30:35.903 315 17503.74 94.43 53909.37 88888.00 2008-11-10 06:30:36.403 315 17503.68 94.35 53909.34 88888.00 2008-11-10 06:30:36.903 315 17503.64 94.40 53909.40 88888.00 2008-11-10 06:30:37.403 315 17503.72 94.39 53909.34 88888.00 2008-11-10 06:30:37.903 315 17503.76 94.35 53909.33 88888.00 2008-11-10 06:30:38.403 315 17503.75 94.36 53909.41 88888.00 2008-11-10 06:30:38.903 315 17503.79 94.40 53909.42 88888.00 2008-11-10 06:30:39.403 315 17503.83 94.44 53909.29 88888.00 2008-11-10 06:30:39.903 315 17503.79 94.40 53909.22 88888.00 2008-11-10 06:30:40.403 315 17503.67 94.40 53909.31 88888.00 2008-11-10 06:30:40.903 315 17503.63 94.42 53909.24 88888.00 2008-11-10 06:30:41.403 315 17503.68 94.42 53909.22 88888.00 2008-11-10 06:30:41.903 315 17503.74 94.39 53909.34 88888.00 2008-11-10 06:30:42.403 315 17503.78 94.43 53909.34 88888.00 2008-11-10 06:30:42.903 315 17503.79 94.50 53909.29 88888.00 2008-11-10 06:30:43.403 315 17503.84 94.46 53909.22 88888.00 2008-11-10 06:30:43.903 315 17503.79 94.45 53909.16 88888.00 2008-11-10 06:30:44.403 315 17503.74 94.50 53909.13 88888.00 2008-11-10 06:30:44.903 315 17503.80 94.51 53909.12 88888.00 2008-11-10 06:30:45.403 315 17503.78 94.46 53909.15 88888.00 2008-11-10 06:30:45.903 315 17503.79 94.46 53909.18 88888.00 2008-11-10 06:30:46.403 315 17503.76 94.44 53909.12 88888.00 2008-11-10 06:30:46.903 315 17503.73 94.40 53909.13 88888.00 2008-11-10 06:30:47.403 315 17503.74 94.39 53909.27 88888.00 2008-11-10 06:30:47.903 315 17503.78 94.39 53909.27 88888.00 2008-11-10 06:30:48.403 315 17503.77 94.41 53909.15 88888.00 2008-11-10 06:30:48.903 315 17503.82 94.39 53909.12 88888.00 2008-11-10 06:30:49.403 315 17503.87 94.37 53909.19 88888.00 2008-11-10 06:30:49.903 315 17503.85 94.42 53909.16 88888.00 2008-11-10 06:30:50.403 315 17503.84 94.49 53909.18 88888.00 2008-11-10 06:30:50.903 315 17503.89 94.44 53909.16 88888.00 2008-11-10 06:30:51.403 315 17503.95 94.43 53909.20 88888.00 2008-11-10 06:30:51.903 315 17503.83 94.44 53909.23 88888.00 2008-11-10 06:30:52.403 315 17503.83 94.41 53909.29 88888.00 2008-11-10 06:30:52.903 315 17503.69 94.46 53909.27 88888.00 2008-11-10 06:30:53.403 315 17503.70 94.43 53909.21 88888.00 2008-11-10 06:30:53.903 315 17503.77 94.40 53909.22 88888.00 2008-11-10 06:30:54.403 315 17503.80 94.35 53909.24 88888.00 2008-11-10 06:30:54.903 315 17503.76 94.40 53909.21 88888.00 2008-11-10 06:30:55.403 315 17503.80 94.49 53909.32 88888.00 2008-11-10 06:30:55.903 315 17503.80 94.45 53909.27 88888.00 2008-11-10 06:30:56.403 315 17503.85 94.37 53909.24 88888.00 2008-11-10 06:30:56.903 315 17503.88 94.27 53909.34 88888.00 2008-11-10 06:30:57.403 315 17503.89 94.29 53909.24 88888.00 2008-11-10 06:30:57.903 315 17503.89 94.29 53909.21 88888.00 2008-11-10 06:30:58.403 315 17503.93 94.31 53909.24 88888.00 2008-11-10 06:30:58.903 315 17503.90 94.29 53909.24 88888.00 2008-11-10 06:30:59.403 315 17503.82 94.26 53909.21 88888.00 2008-11-10 06:30:59.903 315 17503.80 94.22 53909.24 88888.00 2008-11-10 06:31:00.400 315 17503.85 94.23 53909.30 88888.00 2008-11-10 06:31:00.900 315 17503.82 94.27 53909.27 88888.00 2008-11-10 06:31:01.400 315 17503.69 94.35 53909.27 88888.00 2008-11-10 06:31:01.900 315 17503.75 94.31 53909.20 88888.00 2008-11-10 06:31:02.400 315 17503.78 94.29 53909.21 88888.00 2008-11-10 06:31:02.900 315 17503.83 94.25 53909.31 88888.00 2008-11-10 06:31:03.400 315 17503.85 94.22 53909.24 88888.00 2008-11-10 06:31:03.900 315 17503.83 94.20 53909.21 88888.00 2008-11-10 06:31:04.400 315 17503.85 94.26 53909.27 88888.00 2008-11-10 06:31:04.900 315 17503.92 94.25 53909.33 88888.00 2008-11-10 06:31:05.400 315 17503.92 94.37 53909.35 88888.00 2008-11-10 06:31:05.900 315 17503.88 94.31 53909.28 88888.00 2008-11-10 06:31:06.400 315 17503.90 94.31 53909.19 88888.00 2008-11-10 06:31:06.900 315 17503.85 94.32 53909.22 88888.00 2008-11-10 06:31:07.400 315 17503.74 94.35 53909.29 88888.00 2008-11-10 06:31:07.900 315 17503.78 94.23 53909.30 88888.00 2008-11-10 06:31:08.400 315 17503.84 94.19 53909.32 88888.00 2008-11-10 06:31:08.900 315 17503.92 94.14 53909.41 88888.00 2008-11-10 06:31:09.400 315 17503.88 94.13 53909.51 88888.00 2008-11-10 06:31:09.900 315 17503.89 94.15 53909.44 88888.00 2008-11-10 06:31:10.400 315 17503.84 94.25 53909.33 88888.00 2008-11-10 06:31:10.900 315 17503.88 94.22 53909.32 88888.00 2008-11-10 06:31:11.400 315 17503.97 94.20 53909.40 88888.00 2008-11-10 06:31:11.900 315 17503.95 94.24 53909.30 88888.00 2008-11-10 06:31:12.400 315 17503.89 94.22 53909.28 88888.00 2008-11-10 06:31:12.900 315 17503.84 94.21 53909.27 88888.00 2008-11-10 06:31:13.400 315 17503.86 94.22 53909.37 88888.00 2008-11-10 06:31:13.900 315 17503.88 94.23 53909.34 88888.00 2008-11-10 06:31:14.400 315 17503.78 94.31 53909.33 88888.00 2008-11-10 06:31:14.900 315 17503.76 94.24 53909.37 88888.00 2008-11-10 06:31:15.400 315 17503.82 94.13 53909.38 88888.00 2008-11-10 06:31:15.900 315 17503.82 94.16 53909.31 88888.00 2008-11-10 06:31:16.400 315 17503.88 94.17 53909.26 88888.00 2008-11-10 06:31:16.900 315 17503.95 94.19 53909.27 88888.00 2008-11-10 06:31:17.400 315 17503.86 94.21 53909.29 88888.00 2008-11-10 06:31:17.900 315 17503.72 94.17 53909.32 88888.00 2008-11-10 06:31:18.400 315 17503.68 94.20 53909.28 88888.00 2008-11-10 06:31:18.900 315 17503.72 94.17 53909.21 88888.00 2008-11-10 06:31:19.400 315 17503.74 94.22 53909.27 88888.00 2008-11-10 06:31:19.900 315 17503.73 94.20 53909.31 88888.00 2008-11-10 06:31:20.400 315 17503.69 94.19 53909.42 88888.00 2008-11-10 06:31:20.900 315 17503.78 94.17 53909.46 88888.00 2008-11-10 06:31:21.400 315 17503.80 94.21 53909.38 88888.00 2008-11-10 06:31:21.900 315 17503.77 94.27 53909.29 88888.00 2008-11-10 06:31:22.400 315 17503.78 94.19 53909.38 88888.00 2008-11-10 06:31:22.900 315 17503.80 94.16 53909.31 88888.00 2008-11-10 06:31:23.400 315 17503.84 94.16 53909.26 88888.00 2008-11-10 06:31:23.900 315 17503.76 94.15 53909.26 88888.00 2008-11-10 06:31:24.400 315 17503.74 94.14 53909.30 88888.00 2008-11-10 06:31:24.900 315 17503.76 94.12 53909.33 88888.00 2008-11-10 06:31:25.400 315 17503.75 94.09 53909.40 88888.00 2008-11-10 06:31:25.900 315 17503.83 94.14 53909.33 88888.00 2008-11-10 06:31:26.400 315 17503.87 94.17 53909.30 88888.00 2008-11-10 06:31:26.900 315 17503.87 94.21 53909.31 88888.00 2008-11-10 06:31:27.400 315 17503.84 94.16 53909.22 88888.00 2008-11-10 06:31:27.900 315 17503.87 94.12 53909.23 88888.00 2008-11-10 06:31:28.400 315 17503.86 94.17 53909.32 88888.00 2008-11-10 06:31:28.900 315 17503.83 94.20 53909.38 88888.00 2008-11-10 06:31:29.400 315 17503.69 94.15 53909.37 88888.00 2008-11-10 06:31:29.900 315 17503.72 94.16 53909.28 88888.00 2008-11-10 06:31:30.400 315 17503.73 94.20 53909.29 88888.00 2008-11-10 06:31:30.900 315 17503.69 94.22 53909.18 88888.00 2008-11-10 06:31:31.400 315 17503.67 94.06 53909.18 88888.00 2008-11-10 06:31:31.900 315 17503.64 94.04 53909.20 88888.00 2008-11-10 06:31:32.400 315 17503.69 93.98 53909.12 88888.00 2008-11-10 06:31:32.900 315 17503.80 93.97 53909.13 88888.00 2008-11-10 06:31:33.400 315 17503.72 93.97 53909.15 88888.00 2008-11-10 06:31:33.900 315 17503.76 94.02 53909.18 88888.00 2008-11-10 06:31:34.400 315 17503.77 94.04 53909.10 88888.00 2008-11-10 06:31:34.900 315 17503.72 94.02 53909.09 88888.00 2008-11-10 06:31:35.400 315 17503.70 94.09 53909.15 88888.00 2008-11-10 06:31:35.900 315 17503.74 94.07 53909.13 88888.00 2008-11-10 06:31:36.400 315 17503.63 94.07 53909.18 88888.00 2008-11-10 06:31:36.900 315 17503.63 94.05 53909.18 88888.00 2008-11-10 06:31:37.400 315 17503.72 94.03 53909.10 88888.00 2008-11-10 06:31:37.900 315 17503.76 94.00 53909.13 88888.00 2008-11-10 06:31:38.400 315 17503.75 93.97 53909.13 88888.00 2008-11-10 06:31:38.900 315 17503.69 94.00 53909.15 88888.00 2008-11-10 06:31:39.400 315 17503.69 94.02 53909.20 88888.00 2008-11-10 06:31:39.900 315 17503.64 93.90 53909.11 88888.00 2008-11-10 06:31:40.400 315 17503.62 93.88 53909.13 88888.00 2008-11-10 06:31:40.900 315 17503.63 93.91 53909.19 88888.00 2008-11-10 06:31:41.400 315 17503.59 93.97 53909.10 88888.00 2008-11-10 06:31:41.900 315 17503.59 94.02 53909.07 88888.00 2008-11-10 06:31:42.400 315 17503.62 94.00 53909.08 88888.00 2008-11-10 06:31:42.900 315 17503.66 93.97 53909.10 88888.00 2008-11-10 06:31:43.400 315 17503.68 93.98 53909.13 88888.00 2008-11-10 06:31:43.900 315 17503.73 94.00 53909.18 88888.00 2008-11-10 06:31:44.400 315 17503.78 94.01 53909.19 88888.00 2008-11-10 06:31:44.900 315 17503.75 94.01 53909.13 88888.00 2008-11-10 06:31:45.400 315 17503.67 94.00 53909.10 88888.00 2008-11-10 06:31:45.900 315 17503.67 93.98 53909.09 88888.00 2008-11-10 06:31:46.400 315 17503.58 94.03 53909.11 88888.00 2008-11-10 06:31:46.900 315 17503.66 94.04 53909.16 88888.00 2008-11-10 06:31:47.400 315 17503.72 93.98 53909.17 88888.00 2008-11-10 06:31:47.900 315 17503.59 93.93 53909.12 88888.00 2008-11-10 06:31:48.400 315 17503.59 93.90 53909.17 88888.00 2008-11-10 06:31:48.900 315 17503.75 93.88 53909.26 88888.00 2008-11-10 06:31:49.400 315 17503.69 93.86 53909.22 88888.00 2008-11-10 06:31:49.900 315 17503.67 93.87 53909.34 88888.00 2008-11-10 06:31:50.400 315 17503.66 93.93 53909.26 88888.00 2008-11-10 06:31:50.900 315 17503.62 93.80 53909.20 88888.00 2008-11-10 06:31:51.400 315 17503.67 93.83 53909.21 88888.00 2008-11-10 06:31:51.900 315 17503.70 93.86 53909.19 88888.00 2008-11-10 06:31:52.400 315 17503.69 93.92 53909.20 88888.00 2008-11-10 06:31:52.900 315 17503.68 93.87 53909.19 88888.00 2008-11-10 06:31:53.400 315 17503.75 93.85 53909.22 88888.00 2008-11-10 06:31:53.900 315 17503.72 93.91 53909.24 88888.00 2008-11-10 06:31:54.400 315 17503.67 93.92 53909.26 88888.00 2008-11-10 06:31:54.900 315 17503.60 93.95 53909.29 88888.00 2008-11-10 06:31:55.400 315 17503.63 93.94 53909.27 88888.00 2008-11-10 06:31:55.900 315 17503.57 93.93 53909.22 88888.00 2008-11-10 06:31:56.400 315 17503.54 93.91 53909.15 88888.00 2008-11-10 06:31:56.900 315 17503.48 93.88 53909.17 88888.00 2008-11-10 06:31:57.400 315 17503.52 93.94 53909.23 88888.00 2008-11-10 06:31:57.900 315 17503.55 94.01 53909.27 88888.00 2008-11-10 06:31:58.400 315 17503.63 93.97 53909.27 88888.00 2008-11-10 06:31:58.900 315 17503.60 94.00 53909.26 88888.00 2008-11-10 06:31:59.400 315 17503.56 94.03 53909.27 88888.00 2008-11-10 06:31:59.900 315 17503.59 93.94 53909.21 88888.00 2008-11-10 06:32:00.400 315 17503.55 93.95 53909.22 88888.00 2008-11-10 06:32:00.900 315 17503.46 93.96 53909.18 88888.00 2008-11-10 06:32:01.400 315 17503.56 93.93 53909.13 88888.00 2008-11-10 06:32:01.900 315 17503.64 93.90 53909.28 88888.00 2008-11-10 06:32:02.400 315 17503.62 93.90 53909.20 88888.00 2008-11-10 06:32:02.900 315 17503.57 93.88 53909.18 88888.00 2008-11-10 06:32:03.400 315 17503.55 93.82 53909.20 88888.00 2008-11-10 06:32:03.900 315 17503.60 93.82 53909.15 88888.00 2008-11-10 06:32:04.400 315 17503.58 93.86 53909.18 88888.00 2008-11-10 06:32:04.900 315 17503.63 93.92 53909.26 88888.00 2008-11-10 06:32:05.400 315 17503.69 93.94 53909.22 88888.00 2008-11-10 06:32:05.900 315 17503.62 93.96 53909.21 88888.00 2008-11-10 06:32:06.400 315 17503.65 93.90 53909.17 88888.00 2008-11-10 06:32:06.900 315 17503.63 93.90 53909.11 88888.00 2008-11-10 06:32:07.400 315 17503.59 93.96 53909.08 88888.00 2008-11-10 06:32:07.900 315 17503.70 94.01 53909.08 88888.00 2008-11-10 06:32:08.400 315 17503.69 94.03 53909.04 88888.00 2008-11-10 06:32:08.900 315 17503.77 94.04 53909.13 88888.00 2008-11-10 06:32:09.400 315 17503.83 94.00 53909.15 88888.00 2008-11-10 06:32:09.900 315 17503.78 93.97 53909.15 88888.00 2008-11-10 06:32:10.400 315 17503.79 93.96 53909.26 88888.00 2008-11-10 06:32:10.900 315 17503.78 93.96 53909.18 88888.00 2008-11-10 06:32:11.400 315 17503.75 93.98 53909.12 88888.00 2008-11-10 06:32:11.900 315 17503.82 94.01 53909.05 88888.00 2008-11-10 06:32:12.400 315 17503.76 93.95 53909.07 88888.00 2008-11-10 06:32:12.900 315 17503.76 94.02 53909.16 88888.00 2008-11-10 06:32:13.400 315 17503.78 94.00 53909.18 88888.00 2008-11-10 06:32:13.900 315 17503.75 93.93 53909.10 88888.00 2008-11-10 06:32:14.400 315 17503.79 93.92 53909.01 88888.00 2008-11-10 06:32:14.900 315 17503.79 93.92 53909.06 88888.00 2008-11-10 06:32:15.400 315 17503.92 93.94 53909.26 88888.00 2008-11-10 06:32:15.900 315 17503.93 93.88 53909.28 88888.00 2008-11-10 06:32:16.400 315 17503.88 93.87 53909.34 88888.00 2008-11-10 06:32:16.900 315 17503.88 93.83 53909.35 88888.00 2008-11-10 06:32:17.400 315 17503.79 93.90 53909.24 88888.00 2008-11-10 06:32:17.900 315 17503.86 93.93 53909.26 88888.00 2008-11-10 06:32:18.400 315 17503.85 93.93 53909.33 88888.00 2008-11-10 06:32:18.900 315 17503.86 93.86 53909.33 88888.00 2008-11-10 06:32:19.400 315 17503.87 93.84 53909.34 88888.00 2008-11-10 06:32:19.900 315 17503.80 93.83 53909.34 88888.00 2008-11-10 06:32:20.400 315 17503.75 93.80 53909.32 88888.00 2008-11-10 06:32:20.900 315 17503.83 93.76 53909.31 88888.00 2008-11-10 06:32:21.400 315 17503.86 93.75 53909.40 88888.00 2008-11-10 06:32:21.900 315 17503.85 93.82 53909.34 88888.00 2008-11-10 06:32:22.400 315 17503.84 93.88 53909.27 88888.00 2008-11-10 06:32:22.900 315 17503.78 93.84 53909.21 88888.00 2008-11-10 06:32:23.400 315 17503.82 93.83 53909.24 88888.00 2008-11-10 06:32:23.900 315 17503.79 93.85 53909.26 88888.00 2008-11-10 06:32:24.400 315 17503.82 93.80 53909.37 88888.00 2008-11-10 06:32:24.900 315 17503.80 93.74 53909.28 88888.00 2008-11-10 06:32:25.400 315 17503.74 93.82 53909.21 88888.00 2008-11-10 06:32:25.900 315 17503.60 93.88 53909.29 88888.00 2008-11-10 06:32:26.400 315 17503.65 93.87 53909.22 88888.00 2008-11-10 06:32:26.900 315 17503.66 93.85 53909.26 88888.00 2008-11-10 06:32:27.400 315 17503.65 93.87 53909.22 88888.00 2008-11-10 06:32:27.900 315 17503.66 93.84 53909.23 88888.00 2008-11-10 06:32:28.400 315 17503.67 93.87 53909.28 88888.00 2008-11-10 06:32:28.900 315 17503.60 93.91 53909.19 88888.00 2008-11-10 06:32:29.400 315 17503.60 93.86 53909.23 88888.00 2008-11-10 06:32:29.900 315 17503.75 93.81 53909.24 88888.00 2008-11-10 06:32:30.400 315 17503.75 93.83 53909.26 88888.00 2008-11-10 06:32:30.900 315 17503.62 93.84 53909.33 88888.00 2008-11-10 06:32:31.400 315 17503.59 93.86 53909.39 88888.00 2008-11-10 06:32:31.900 315 17503.67 93.84 53909.37 88888.00 2008-11-10 06:32:32.400 315 17503.68 93.85 53909.38 88888.00 2008-11-10 06:32:32.900 315 17503.65 93.84 53909.33 88888.00 2008-11-10 06:32:33.400 315 17503.67 93.90 53909.39 88888.00 2008-11-10 06:32:33.900 315 17503.75 93.93 53909.44 88888.00 2008-11-10 06:32:34.400 315 17503.68 93.84 53909.38 88888.00 2008-11-10 06:32:34.900 315 17503.64 93.82 53909.32 88888.00 2008-11-10 06:32:35.400 315 17503.62 93.91 53909.33 88888.00 2008-11-10 06:32:35.900 315 17503.60 93.90 53909.35 88888.00 2008-11-10 06:32:36.400 315 17503.57 93.86 53909.42 88888.00 2008-11-10 06:32:36.900 315 17503.55 93.86 53909.29 88888.00 2008-11-10 06:32:37.400 315 17503.54 93.91 53909.23 88888.00 2008-11-10 06:32:37.900 315 17503.56 93.86 53909.32 88888.00 2008-11-10 06:32:38.400 315 17503.57 93.82 53909.33 88888.00 2008-11-10 06:32:38.900 315 17503.55 93.88 53909.29 88888.00 2008-11-10 06:32:39.400 315 17503.57 93.86 53909.22 88888.00 2008-11-10 06:32:39.900 315 17503.54 93.86 53909.18 88888.00 2008-11-10 06:32:40.400 315 17503.57 93.88 53909.28 88888.00 2008-11-10 06:32:40.900 315 17503.57 93.85 53909.39 88888.00 2008-11-10 06:32:41.400 315 17503.59 93.87 53909.40 88888.00 2008-11-10 06:32:41.900 315 17503.73 93.92 53909.38 88888.00 2008-11-10 06:32:42.400 315 17503.72 93.93 53909.32 88888.00 2008-11-10 06:32:42.900 315 17503.65 93.97 53909.39 88888.00 2008-11-10 06:32:43.400 315 17503.63 93.97 53909.35 88888.00 2008-11-10 06:32:43.900 315 17503.68 93.95 53909.37 88888.00 2008-11-10 06:32:44.400 315 17503.68 93.93 53909.31 88888.00 2008-11-10 06:32:44.900 315 17503.66 93.94 53909.22 88888.00 2008-11-10 06:32:45.400 315 17503.62 93.92 53909.32 88888.00 2008-11-10 06:32:45.900 315 17503.68 93.86 53909.40 88888.00 2008-11-10 06:32:46.400 315 17503.66 93.86 53909.32 88888.00 2008-11-10 06:32:46.900 315 17503.66 93.83 53909.33 88888.00 2008-11-10 06:32:47.400 315 17503.63 93.84 53909.28 88888.00 2008-11-10 06:32:47.900 315 17503.63 93.90 53909.35 88888.00 2008-11-10 06:32:48.400 315 17503.67 93.91 53909.42 88888.00 2008-11-10 06:32:48.900 315 17503.69 93.85 53909.31 88888.00 2008-11-10 06:32:49.400 315 17503.69 93.77 53909.30 88888.00 2008-11-10 06:32:49.900 315 17503.60 93.80 53909.33 88888.00 2008-11-10 06:32:50.400 315 17503.57 93.75 53909.30 88888.00 2008-11-10 06:32:50.900 315 17503.64 93.80 53909.27 88888.00 2008-11-10 06:32:51.400 315 17503.62 93.86 53909.29 88888.00 2008-11-10 06:32:51.900 315 17503.62 93.84 53909.39 88888.00 2008-11-10 06:32:52.400 315 17503.72 93.77 53909.31 88888.00 2008-11-10 06:32:52.900 315 17503.73 93.83 53909.30 88888.00 2008-11-10 06:32:53.400 315 17503.79 93.91 53909.32 88888.00 2008-11-10 06:32:53.900 315 17503.76 93.84 53909.33 88888.00 2008-11-10 06:32:54.400 315 17503.69 93.83 53909.41 88888.00 2008-11-10 06:32:54.900 315 17503.76 93.86 53909.51 88888.00 2008-11-10 06:32:55.400 315 17503.80 93.87 53909.54 88888.00 2008-11-10 06:32:55.900 315 17503.74 93.84 53909.38 88888.00 2008-11-10 06:32:56.400 315 17503.78 93.85 53909.33 88888.00 2008-11-10 06:32:56.900 315 17503.79 93.84 53909.33 88888.00 2008-11-10 06:32:57.400 315 17503.75 93.84 53909.35 88888.00 2008-11-10 06:32:57.900 315 17503.72 93.78 53909.43 88888.00 2008-11-10 06:32:58.400 315 17503.74 93.81 53909.43 88888.00 2008-11-10 06:32:58.900 315 17503.73 93.78 53909.44 88888.00 2008-11-10 06:32:59.400 315 17503.73 93.80 53909.38 88888.00 2008-11-10 06:32:59.900 315 17503.73 93.78 53909.33 88888.00 2008-11-10 06:33:00.400 315 17503.67 93.81 53909.32 88888.00 2008-11-10 06:33:00.900 315 17503.67 93.72 53909.26 88888.00 2008-11-10 06:33:01.400 315 17503.59 93.72 53909.27 88888.00 2008-11-10 06:33:01.900 315 17503.51 93.77 53909.26 88888.00 2008-11-10 06:33:02.400 315 17503.49 93.76 53909.17 88888.00 2008-11-10 06:33:02.900 315 17503.54 93.80 53909.12 88888.00 2008-11-10 06:33:03.400 315 17503.53 93.71 53909.11 88888.00 2008-11-10 06:33:03.900 315 17503.63 93.63 53909.17 88888.00 2008-11-10 06:33:04.400 315 17503.57 93.75 53909.28 88888.00 2008-11-10 06:33:04.900 315 17503.58 93.73 53909.34 88888.00 2008-11-10 06:33:05.400 315 17503.58 93.70 53909.46 88888.00 2008-11-10 06:33:05.900 315 17503.57 93.66 53909.45 88888.00 2008-11-10 06:33:06.400 315 17503.52 93.68 53909.33 88888.00 2008-11-10 06:33:06.900 315 17503.44 93.66 53909.28 88888.00 2008-11-10 06:33:07.400 315 17503.48 93.67 53909.27 88888.00 2008-11-10 06:33:07.900 315 17503.48 93.71 53909.27 88888.00 2008-11-10 06:33:08.400 315 17503.43 93.68 53909.34 88888.00 2008-11-10 06:33:08.900 315 17503.47 93.63 53909.38 88888.00 2008-11-10 06:33:09.400 315 17503.52 93.59 53909.30 88888.00 2008-11-10 06:33:09.900 315 17503.48 93.59 53909.26 88888.00 2008-11-10 06:33:10.400 315 17503.57 93.67 53909.23 88888.00 2008-11-10 06:33:10.900 315 17503.60 93.71 53909.23 88888.00 2008-11-10 06:33:11.400 315 17503.52 93.72 53909.31 88888.00 2008-11-10 06:33:11.900 315 17503.60 93.75 53909.22 88888.00 2008-11-10 06:33:12.400 315 17503.69 93.76 53909.21 88888.00 2008-11-10 06:33:12.900 315 17503.67 93.78 53909.24 88888.00 2008-11-10 06:33:13.400 315 17503.67 93.76 53909.32 88888.00 2008-11-10 06:33:13.900 315 17503.67 93.78 53909.30 88888.00 2008-11-10 06:33:14.400 315 17503.69 93.75 53909.18 88888.00 2008-11-10 06:33:14.900 315 17503.67 93.74 53909.23 88888.00 2008-11-10 06:33:15.400 315 17503.62 93.72 53909.17 88888.00 2008-11-10 06:33:15.900 315 17503.55 93.73 53909.15 88888.00 2008-11-10 06:33:16.400 315 17503.54 93.74 53909.15 88888.00 2008-11-10 06:33:16.900 315 17503.56 93.74 53909.11 88888.00 2008-11-10 06:33:17.400 315 17503.49 93.75 53909.19 88888.00 2008-11-10 06:33:17.900 315 17503.53 93.81 53909.32 88888.00 2008-11-10 06:33:18.400 315 17503.53 93.90 53909.30 88888.00 2008-11-10 06:33:18.900 315 17503.53 93.88 53909.13 88888.00 2008-11-10 06:33:19.400 315 17503.59 93.86 53909.18 88888.00 2008-11-10 06:33:19.900 315 17503.57 93.77 53909.18 88888.00 2008-11-10 06:33:20.400 315 17503.48 93.73 53909.20 88888.00 2008-11-10 06:33:20.900 315 17503.45 93.75 53909.19 88888.00 2008-11-10 06:33:21.400 315 17503.43 93.82 53909.28 88888.00 2008-11-10 06:33:21.900 315 17503.46 93.84 53909.30 88888.00 2008-11-10 06:33:22.400 315 17503.42 93.77 53909.20 88888.00 2008-11-10 06:33:22.900 315 17503.51 93.78 53909.19 88888.00 2008-11-10 06:33:23.400 315 17503.59 93.81 53909.18 88888.00 2008-11-10 06:33:23.900 315 17503.52 93.81 53909.20 88888.00 2008-11-10 06:33:24.400 315 17503.46 93.85 53909.23 88888.00 2008-11-10 06:33:24.900 315 17503.53 93.78 53909.17 88888.00 2008-11-10 06:33:25.400 315 17503.58 93.73 53909.21 88888.00 2008-11-10 06:33:25.900 315 17503.58 93.70 53909.27 88888.00 2008-11-10 06:33:26.400 315 17503.56 93.68 53909.15 88888.00 2008-11-10 06:33:26.900 315 17503.55 93.80 53909.18 88888.00 2008-11-10 06:33:27.400 315 17503.52 93.80 53909.15 88888.00 2008-11-10 06:33:27.900 315 17503.47 93.80 53909.10 88888.00 2008-11-10 06:33:28.400 315 17503.59 93.75 53909.15 88888.00 2008-11-10 06:33:28.900 315 17503.57 93.76 53909.21 88888.00 2008-11-10 06:33:29.400 315 17503.56 93.77 53909.19 88888.00 2008-11-10 06:33:29.900 315 17503.54 93.75 53909.18 88888.00 2008-11-10 06:33:30.400 315 17503.55 93.77 53909.20 88888.00 2008-11-10 06:33:30.900 315 17503.58 93.78 53909.12 88888.00 2008-11-10 06:33:31.400 315 17503.56 93.75 53909.12 88888.00 2008-11-10 06:33:31.900 315 17503.42 93.77 53909.18 88888.00 2008-11-10 06:33:32.400 315 17503.45 93.75 53909.20 88888.00 2008-11-10 06:33:32.900 315 17503.44 93.78 53909.18 88888.00 2008-11-10 06:33:33.400 315 17503.44 93.84 53909.13 88888.00 2008-11-10 06:33:33.900 315 17503.41 93.85 53909.11 88888.00 2008-11-10 06:33:34.400 315 17503.35 93.83 53909.23 88888.00 2008-11-10 06:33:34.900 315 17503.43 93.87 53909.29 88888.00 2008-11-10 06:33:35.400 315 17503.42 93.92 53909.11 88888.00 2008-11-10 06:33:35.900 315 17503.42 93.88 53909.12 88888.00 2008-11-10 06:33:36.400 315 17503.43 93.85 53909.12 88888.00 2008-11-10 06:33:36.900 315 17503.54 93.86 53909.12 88888.00 2008-11-10 06:33:37.400 315 17503.54 93.88 53909.07 88888.00 2008-11-10 06:33:37.900 315 17503.44 93.83 53909.01 88888.00 2008-11-10 06:33:38.400 315 17503.36 93.78 53909.08 88888.00 2008-11-10 06:33:38.900 315 17503.42 93.78 53909.11 88888.00 2008-11-10 06:33:39.400 315 17503.49 93.87 53909.15 88888.00 2008-11-10 06:33:39.900 315 17503.44 93.86 53909.21 88888.00 2008-11-10 06:33:40.400 315 17503.42 93.83 53909.23 88888.00 2008-11-10 06:33:40.900 315 17503.51 93.83 53909.21 88888.00 2008-11-10 06:33:41.400 315 17503.51 93.86 53909.21 88888.00 2008-11-10 06:33:41.900 315 17503.47 93.84 53909.29 88888.00 2008-11-10 06:33:42.400 315 17503.46 93.90 53909.24 88888.00 2008-11-10 06:33:42.900 315 17503.46 93.85 53909.27 88888.00 2008-11-10 06:33:43.400 315 17503.38 93.81 53909.21 88888.00 2008-11-10 06:33:43.900 315 17503.34 93.86 53909.19 88888.00 2008-11-10 06:33:44.400 315 17503.23 93.86 53909.15 88888.00 2008-11-10 06:33:44.900 315 17503.26 93.83 53909.18 88888.00 2008-11-10 06:33:45.400 315 17503.29 93.80 53909.29 88888.00 2008-11-10 06:33:45.900 315 17503.33 93.83 53909.29 88888.00 2008-11-10 06:33:46.400 315 17503.27 93.81 53909.20 88888.00 2008-11-10 06:33:46.900 315 17503.29 93.81 53909.11 88888.00 2008-11-10 06:33:47.400 315 17503.33 93.82 53909.12 88888.00 2008-11-10 06:33:47.900 315 17503.32 93.86 53909.15 88888.00 2008-11-10 06:33:48.400 315 17503.24 93.87 53909.17 88888.00 2008-11-10 06:33:48.900 315 17503.29 93.88 53909.22 88888.00 2008-11-10 06:33:49.400 315 17503.29 93.91 53909.29 88888.00 2008-11-10 06:33:49.900 315 17503.32 93.85 53909.23 88888.00 2008-11-10 06:33:50.400 315 17503.25 93.86 53909.17 88888.00 2008-11-10 06:33:50.900 315 17503.29 93.85 53909.07 88888.00 2008-11-10 06:33:51.400 315 17503.36 93.86 53909.08 88888.00 2008-11-10 06:33:51.900 315 17503.43 93.83 53909.11 88888.00 2008-11-10 06:33:52.397 315 17503.37 93.82 53909.16 88888.00 2008-11-10 06:33:52.907 315 17503.34 93.83 53909.18 88888.00 2008-11-10 06:33:53.407 315 17503.28 93.77 53909.22 88888.00 2008-11-10 06:33:53.907 315 17503.36 93.74 53909.27 88888.00 2008-11-10 06:33:54.407 315 17503.36 93.78 53909.31 88888.00 2008-11-10 06:33:54.907 315 17503.35 93.76 53909.34 88888.00 2008-11-10 06:33:55.407 315 17503.32 93.77 53909.44 88888.00 2008-11-10 06:33:55.907 315 17503.27 93.78 53909.57 88888.00 2008-11-10 06:33:56.407 315 17503.32 93.75 53909.40 88888.00 2008-11-10 06:33:56.907 315 17503.37 93.81 53909.26 88888.00 2008-11-10 06:33:57.407 315 17503.36 93.86 53909.29 88888.00 2008-11-10 06:33:57.907 315 17503.31 93.85 53909.30 88888.00 2008-11-10 06:33:58.407 315 17503.34 93.87 53909.15 88888.00 2008-11-10 06:33:58.907 315 17503.34 93.95 53909.11 88888.00 2008-11-10 06:33:59.407 315 17503.26 94.01 53909.18 88888.00 2008-11-10 06:33:59.907 315 17503.31 93.95 53909.22 88888.00 2008-11-10 06:34:00.407 315 17503.31 93.88 53909.20 88888.00 2008-11-10 06:34:00.907 315 17503.29 93.87 53909.27 88888.00 2008-11-10 06:34:01.407 315 17503.29 93.85 53909.20 88888.00 2008-11-10 06:34:01.907 315 17503.34 93.88 53909.19 88888.00 2008-11-10 06:34:02.407 315 17503.29 93.94 53909.22 88888.00 2008-11-10 06:34:02.907 315 17503.22 93.91 53909.23 88888.00 2008-11-10 06:34:03.407 315 17503.23 93.87 53909.30 88888.00 2008-11-10 06:34:03.907 315 17503.21 93.84 53909.32 88888.00 2008-11-10 06:34:04.407 315 17503.25 93.86 53909.32 88888.00 2008-11-10 06:34:04.907 315 17503.22 93.90 53909.31 88888.00 2008-11-10 06:34:05.407 315 17503.22 93.93 53909.33 88888.00 2008-11-10 06:34:05.907 315 17503.25 93.94 53909.32 88888.00 2008-11-10 06:34:06.407 315 17503.22 93.93 53909.30 88888.00 2008-11-10 06:34:06.907 315 17503.22 93.92 53909.38 88888.00 2008-11-10 06:34:07.407 315 17503.22 93.91 53909.37 88888.00 2008-11-10 06:34:07.907 315 17503.27 93.97 53909.23 88888.00 2008-11-10 06:34:08.407 315 17503.32 94.00 53909.26 88888.00 2008-11-10 06:34:08.907 315 17503.28 93.95 53909.24 88888.00 2008-11-10 06:34:09.407 315 17503.31 94.01 53909.28 88888.00 2008-11-10 06:34:09.907 315 17503.38 93.96 53909.40 88888.00 2008-11-10 06:34:10.407 315 17503.37 93.96 53909.40 88888.00 2008-11-10 06:34:10.907 315 17503.34 94.04 53909.44 88888.00 2008-11-10 06:34:11.407 315 17503.27 94.01 53909.33 88888.00 2008-11-10 06:34:11.907 315 17503.24 93.97 53909.40 88888.00 2008-11-10 06:34:12.407 315 17503.28 94.01 53909.41 88888.00 2008-11-10 06:34:12.907 315 17503.26 94.01 53909.41 88888.00 2008-11-10 06:34:13.407 315 17503.28 93.97 53909.46 88888.00 2008-11-10 06:34:13.907 315 17503.18 93.93 53909.38 88888.00 2008-11-10 06:34:14.407 315 17503.17 93.95 53909.24 88888.00 2008-11-10 06:34:14.907 315 17503.17 94.00 53909.24 88888.00 2008-11-10 06:34:15.407 315 17503.18 93.98 53909.26 88888.00 2008-11-10 06:34:15.907 315 17503.17 93.94 53909.28 88888.00 2008-11-10 06:34:16.407 315 17503.16 93.95 53909.30 88888.00 2008-11-10 06:34:16.907 315 17503.18 93.96 53909.28 88888.00 2008-11-10 06:34:17.407 315 17503.18 93.94 53909.27 88888.00 2008-11-10 06:34:17.907 315 17503.16 93.93 53909.35 88888.00 2008-11-10 06:34:18.407 315 17503.17 93.95 53909.39 88888.00 2008-11-10 06:34:18.907 315 17503.25 93.96 53909.30 88888.00 2008-11-10 06:34:19.407 315 17503.14 94.00 53909.28 88888.00 2008-11-10 06:34:19.907 315 17503.04 94.01 53909.29 88888.00 2008-11-10 06:34:20.407 315 17503.03 94.06 53909.37 88888.00 2008-11-10 06:34:20.907 315 17503.12 94.02 53909.24 88888.00 2008-11-10 06:34:21.407 315 17503.08 93.96 53909.19 88888.00 2008-11-10 06:34:21.907 315 17503.04 94.00 53909.17 88888.00 2008-11-10 06:34:22.407 315 17503.02 94.07 53909.11 88888.00 2008-11-10 06:34:22.907 315 17502.97 94.05 53909.24 88888.00 2008-11-10 06:34:23.407 315 17503.07 94.03 53909.29 88888.00 2008-11-10 06:34:23.907 315 17503.16 94.04 53909.22 88888.00 2008-11-10 06:34:24.407 315 17503.13 94.09 53909.28 88888.00 2008-11-10 06:34:24.907 315 17503.11 94.12 53909.31 88888.00 2008-11-10 06:34:25.407 315 17503.08 94.14 53909.16 88888.00 2008-11-10 06:34:25.907 315 17503.00 94.12 53909.17 88888.00 2008-11-10 06:34:26.407 315 17503.01 94.15 53909.24 88888.00 2008-11-10 06:34:26.907 315 17503.04 94.11 53909.30 88888.00 2008-11-10 06:34:27.407 315 17503.00 94.09 53909.27 88888.00 2008-11-10 06:34:27.907 315 17502.95 94.19 53909.33 88888.00 2008-11-10 06:34:28.407 315 17502.94 94.21 53909.39 88888.00 2008-11-10 06:34:28.907 315 17502.97 94.17 53909.42 88888.00 2008-11-10 06:34:29.407 315 17503.07 94.14 53909.29 88888.00 2008-11-10 06:34:29.907 315 17503.12 94.12 53909.31 88888.00 2008-11-10 06:34:30.407 315 17503.08 94.10 53909.34 88888.00 2008-11-10 06:34:30.907 315 17503.12 94.05 53909.31 88888.00 2008-11-10 06:34:31.407 315 17503.14 94.06 53909.28 88888.00 2008-11-10 06:34:31.907 315 17503.04 94.07 53909.19 88888.00 2008-11-10 06:34:32.407 315 17502.98 94.11 53909.16 88888.00 2008-11-10 06:34:32.907 315 17502.98 94.12 53909.10 88888.00 2008-11-10 06:34:33.407 315 17502.95 94.11 53909.08 88888.00 2008-11-10 06:34:33.907 315 17502.97 94.13 53909.12 88888.00 2008-11-10 06:34:34.407 315 17502.95 94.09 53909.16 88888.00 2008-11-10 06:34:34.907 315 17502.97 94.07 53909.06 88888.00 2008-11-10 06:34:35.407 315 17503.07 94.11 53909.17 88888.00 2008-11-10 06:34:35.907 315 17503.08 94.09 53909.28 88888.00 2008-11-10 06:34:36.407 315 17503.05 94.06 53909.27 88888.00 2008-11-10 06:34:36.907 315 17503.04 94.09 53909.20 88888.00 2008-11-10 06:34:37.407 315 17503.06 94.09 53909.16 88888.00 2008-11-10 06:34:37.907 315 17503.13 94.04 53909.18 88888.00 2008-11-10 06:34:38.407 315 17503.12 94.06 53909.22 88888.00 2008-11-10 06:34:38.907 315 17503.13 94.06 53909.22 88888.00 2008-11-10 06:34:39.407 315 17503.13 94.07 53909.21 88888.00 2008-11-10 06:34:39.907 315 17503.13 94.14 53909.24 88888.00 2008-11-10 06:34:40.407 315 17503.11 94.24 53909.17 88888.00 2008-11-10 06:34:40.907 315 17503.03 94.24 53909.09 88888.00 2008-11-10 06:34:41.407 315 17502.92 94.19 53909.17 88888.00 2008-11-10 06:34:41.907 315 17502.95 94.06 53909.19 88888.00 2008-11-10 06:34:42.407 315 17503.01 94.19 53909.15 88888.00 2008-11-10 06:34:42.907 315 17502.94 94.19 53909.13 88888.00 2008-11-10 06:34:43.407 315 17502.87 94.21 53909.18 88888.00 2008-11-10 06:34:43.907 315 17502.87 94.21 53909.09 88888.00 2008-11-10 06:34:44.407 315 17502.87 94.17 53909.05 88888.00 2008-11-10 06:34:44.907 315 17502.84 94.19 53909.13 88888.00 2008-11-10 06:34:45.407 315 17502.82 94.22 53909.17 88888.00 2008-11-10 06:34:45.907 315 17502.81 94.20 53909.17 88888.00 2008-11-10 06:34:46.407 315 17502.75 94.26 53909.15 88888.00 2008-11-10 06:34:46.907 315 17502.80 94.31 53909.11 88888.00 2008-11-10 06:34:47.407 315 17502.77 94.32 53909.18 88888.00 2008-11-10 06:34:47.907 315 17502.77 94.27 53909.22 88888.00 2008-11-10 06:34:48.407 315 17502.78 94.19 53909.20 88888.00 2008-11-10 06:34:48.907 315 17502.73 94.25 53909.11 88888.00 2008-11-10 06:34:49.407 315 17502.77 94.33 53909.15 88888.00 2008-11-10 06:34:49.907 315 17502.74 94.31 53909.17 88888.00 2008-11-10 06:34:50.407 315 17502.72 94.24 53909.23 88888.00 2008-11-10 06:34:50.907 315 17502.73 94.32 53909.16 88888.00 2008-11-10 06:34:51.407 315 17502.77 94.40 53909.15 88888.00 2008-11-10 06:34:51.907 315 17502.76 94.34 53909.10 88888.00 2008-11-10 06:34:52.407 315 17502.74 94.37 53909.12 88888.00 2008-11-10 06:34:52.907 315 17502.74 94.41 53909.09 88888.00 2008-11-10 06:34:53.407 315 17502.68 94.42 53909.08 88888.00 2008-11-10 06:34:53.907 315 17502.68 94.40 53909.03 88888.00 2008-11-10 06:34:54.407 315 17502.64 94.35 53909.07 88888.00 2008-11-10 06:34:54.907 315 17502.60 94.32 53909.03 88888.00 2008-11-10 06:34:55.407 315 17502.65 94.26 53908.96 88888.00 2008-11-10 06:34:55.907 315 17502.71 94.29 53909.09 88888.00 2008-11-10 06:34:56.407 315 17502.73 94.37 53909.10 88888.00 2008-11-10 06:34:56.907 315 17502.72 94.36 53909.05 88888.00 2008-11-10 06:34:57.407 315 17502.66 94.45 53909.09 88888.00 2008-11-10 06:34:57.907 315 17502.70 94.50 53909.05 88888.00 2008-11-10 06:34:58.407 315 17502.67 94.37 53908.97 88888.00 2008-11-10 06:34:58.907 315 17502.62 94.39 53908.97 88888.00 2008-11-10 06:34:59.407 315 17502.54 94.40 53909.03 88888.00 2008-11-10 06:34:59.907 315 17502.66 94.40 53909.10 88888.00 2008-11-10 06:35:00.407 315 17502.68 94.39 53909.17 88888.00 2008-11-10 06:35:00.907 315 17502.60 94.46 53909.20 88888.00 2008-11-10 06:35:01.407 315 17502.58 94.52 53909.09 88888.00 2008-11-10 06:35:01.907 315 17502.57 94.53 53909.03 88888.00 2008-11-10 06:35:02.407 315 17502.60 94.51 53908.96 88888.00 2008-11-10 06:35:02.907 315 17502.61 94.50 53908.96 88888.00 2008-11-10 06:35:03.407 315 17502.56 94.55 53909.09 88888.00 2008-11-10 06:35:03.907 315 17502.56 94.58 53909.08 88888.00 2008-11-10 06:35:04.407 315 17502.57 94.61 53908.97 88888.00 2008-11-10 06:35:04.907 315 17502.55 94.58 53908.98 88888.00 2008-11-10 06:35:05.407 315 17502.55 94.55 53909.03 88888.00 2008-11-10 06:35:05.907 315 17502.57 94.61 53909.07 88888.00 2008-11-10 06:35:06.407 315 17502.54 94.63 53909.04 88888.00 2008-11-10 06:35:06.907 315 17502.53 94.61 53909.09 88888.00 2008-11-10 06:35:07.407 315 17502.52 94.59 53909.11 88888.00 2008-11-10 06:35:07.907 315 17502.49 94.61 53909.10 88888.00 2008-11-10 06:35:08.407 315 17502.51 94.58 53909.04 88888.00 2008-11-10 06:35:08.907 315 17502.57 94.64 53908.98 88888.00 2008-11-10 06:35:09.407 315 17502.65 94.60 53908.96 88888.00 2008-11-10 06:35:09.907 315 17502.62 94.61 53908.98 88888.00 2008-11-10 06:35:10.407 315 17502.52 94.65 53908.94 88888.00 2008-11-10 06:35:10.907 315 17502.40 94.63 53908.89 88888.00 2008-11-10 06:35:11.407 315 17502.41 94.66 53908.99 88888.00 2008-11-10 06:35:11.907 315 17502.42 94.66 53909.05 88888.00 2008-11-10 06:35:12.407 315 17502.40 94.65 53908.98 88888.00 2008-11-10 06:35:12.907 315 17502.43 94.59 53908.90 88888.00 2008-11-10 06:35:13.407 315 17502.41 94.58 53908.97 88888.00 2008-11-10 06:35:13.907 315 17502.34 94.69 53909.10 88888.00 2008-11-10 06:35:14.407 315 17502.51 94.70 53909.06 88888.00 2008-11-10 06:35:14.907 315 17502.57 94.69 53909.07 88888.00 2008-11-10 06:35:15.407 315 17502.53 94.71 53908.99 88888.00 2008-11-10 06:35:15.907 315 17502.47 94.74 53908.97 88888.00 2008-11-10 06:35:16.407 315 17502.47 94.74 53909.01 88888.00 2008-11-10 06:35:16.907 315 17502.49 94.70 53909.11 88888.00 2008-11-10 06:35:17.407 315 17502.51 94.65 53909.11 88888.00 2008-11-10 06:35:17.907 315 17502.60 94.73 53909.07 88888.00 2008-11-10 06:35:18.407 315 17502.56 94.79 53908.99 88888.00 2008-11-10 06:35:18.907 315 17502.49 94.75 53909.05 88888.00 2008-11-10 06:35:19.407 315 17502.45 94.69 53909.12 88888.00 2008-11-10 06:35:19.907 315 17502.47 94.71 53909.13 88888.00 2008-11-10 06:35:20.407 315 17502.53 94.76 53909.07 88888.00 2008-11-10 06:35:20.907 315 17502.57 94.76 53909.03 88888.00 2008-11-10 06:35:21.407 315 17502.56 94.75 53909.00 88888.00 2008-11-10 06:35:21.907 315 17502.60 94.78 53909.05 88888.00 2008-11-10 06:35:22.407 315 17502.70 94.84 53909.11 88888.00 2008-11-10 06:35:22.907 315 17502.68 94.89 53909.12 88888.00 2008-11-10 06:35:23.407 315 17502.66 94.89 53909.12 88888.00 2008-11-10 06:35:23.907 315 17502.61 94.89 53909.12 88888.00 2008-11-10 06:35:24.407 315 17502.66 94.88 53909.19 88888.00 2008-11-10 06:35:24.907 315 17502.64 94.84 53909.18 88888.00 2008-11-10 06:35:25.407 315 17502.68 94.85 53909.18 88888.00 2008-11-10 06:35:25.907 315 17502.65 94.83 53909.16 88888.00 2008-11-10 06:35:26.407 315 17502.70 94.83 53909.20 88888.00 2008-11-10 06:35:26.907 315 17502.68 94.83 53909.29 88888.00 2008-11-10 06:35:27.407 315 17502.66 94.81 53909.30 88888.00 2008-11-10 06:35:27.907 315 17502.65 94.79 53909.30 88888.00 2008-11-10 06:35:28.407 315 17502.62 94.82 53909.21 88888.00 2008-11-10 06:35:28.907 315 17502.65 94.83 53909.13 88888.00 2008-11-10 06:35:29.407 315 17502.65 94.82 53909.11 88888.00 2008-11-10 06:35:29.907 315 17502.63 94.80 53909.24 88888.00 2008-11-10 06:35:30.407 315 17502.62 94.74 53909.30 88888.00 2008-11-10 06:35:30.907 315 17502.63 94.75 53909.22 88888.00 2008-11-10 06:35:31.407 315 17502.65 94.80 53909.24 88888.00 2008-11-10 06:35:31.907 315 17502.64 94.81 53909.28 88888.00 2008-11-10 06:35:32.407 315 17502.63 94.83 53909.19 88888.00 2008-11-10 06:35:32.907 315 17502.67 94.87 53909.11 88888.00 2008-11-10 06:35:33.407 315 17502.62 94.85 53909.06 88888.00 2008-11-10 06:35:33.907 315 17502.66 94.84 53909.05 88888.00 2008-11-10 06:35:34.407 315 17502.71 94.82 53909.11 88888.00 2008-11-10 06:35:34.907 315 17502.62 94.81 53909.15 88888.00 2008-11-10 06:35:35.407 315 17502.60 94.84 53909.11 88888.00 2008-11-10 06:35:35.907 315 17502.57 94.91 53909.07 88888.00 2008-11-10 06:35:36.407 315 17502.55 94.93 53909.07 88888.00 2008-11-10 06:35:36.907 315 17502.57 94.91 53909.07 88888.00 2008-11-10 06:35:37.407 315 17502.64 94.93 53909.19 88888.00 2008-11-10 06:35:37.907 315 17502.67 94.95 53909.17 88888.00 2008-11-10 06:35:38.407 315 17502.63 94.94 53909.20 88888.00 2008-11-10 06:35:38.907 315 17502.68 94.90 53909.12 88888.00 2008-11-10 06:35:39.407 315 17502.64 94.93 53909.12 88888.00 2008-11-10 06:35:39.907 315 17502.62 94.98 53909.20 88888.00 2008-11-10 06:35:40.407 315 17502.65 94.94 53909.26 88888.00 2008-11-10 06:35:40.907 315 17502.65 94.91 53909.26 88888.00 2008-11-10 06:35:41.407 315 17502.71 94.93 53909.18 88888.00 2008-11-10 06:35:41.907 315 17502.67 94.90 53909.05 88888.00 2008-11-10 06:35:42.407 315 17502.68 94.88 53909.07 88888.00 2008-11-10 06:35:42.907 315 17502.65 94.85 53909.20 88888.00 2008-11-10 06:35:43.407 315 17502.65 94.87 53909.21 88888.00 2008-11-10 06:35:43.907 315 17502.61 94.93 53909.13 88888.00 2008-11-10 06:35:44.407 315 17502.60 94.84 53909.11 88888.00 2008-11-10 06:35:44.907 315 17502.60 94.83 53909.12 88888.00 2008-11-10 06:35:45.407 315 17502.60 94.83 53909.12 88888.00 2008-11-10 06:35:45.907 315 17502.60 94.88 53909.12 88888.00 2008-11-10 06:35:46.407 315 17502.54 94.84 53909.07 88888.00 2008-11-10 06:35:46.907 315 17502.44 94.87 53909.07 88888.00 2008-11-10 06:35:47.407 315 17502.51 94.88 53909.06 88888.00 2008-11-10 06:35:47.907 315 17502.54 94.94 53909.00 88888.00 2008-11-10 06:35:48.407 315 17502.56 94.95 53908.99 88888.00 2008-11-10 06:35:48.907 315 17502.63 94.98 53908.99 88888.00 2008-11-10 06:35:49.407 315 17502.56 95.03 53909.01 88888.00 2008-11-10 06:35:49.907 315 17502.60 95.00 53909.01 88888.00 2008-11-10 06:35:50.407 315 17502.51 94.95 53909.03 88888.00 2008-11-10 06:35:50.907 315 17502.53 94.89 53909.03 88888.00 2008-11-10 06:35:51.407 315 17502.54 94.94 53909.03 88888.00 2008-11-10 06:35:51.907 315 17502.66 94.97 53909.03 88888.00 2008-11-10 06:35:52.407 315 17502.68 94.90 53909.05 88888.00 2008-11-10 06:35:52.907 315 17502.68 94.92 53909.06 88888.00 2008-11-10 06:35:53.407 315 17502.73 94.94 53909.08 88888.00 2008-11-10 06:35:53.907 315 17502.80 94.91 53909.08 88888.00 2008-11-10 06:35:54.407 315 17502.71 94.85 53909.15 88888.00 2008-11-10 06:35:54.907 315 17502.65 94.89 53909.13 88888.00 2008-11-10 06:35:55.407 315 17502.68 94.93 53909.15 88888.00 2008-11-10 06:35:55.907 315 17502.77 94.99 53909.07 88888.00 2008-11-10 06:35:56.407 315 17502.66 95.01 53908.99 88888.00 2008-11-10 06:35:56.907 315 17502.56 94.94 53909.04 88888.00 2008-11-10 06:35:57.407 315 17502.60 94.93 53909.05 88888.00 2008-11-10 06:35:57.907 315 17502.53 94.98 53909.19 88888.00 2008-11-10 06:35:58.407 315 17502.49 94.99 53909.15 88888.00 2008-11-10 06:35:58.907 315 17502.54 95.04 53909.11 88888.00 2008-11-10 06:35:59.407 315 17502.58 95.09 53909.12 88888.00 2008-11-10 06:35:59.907 315 17502.60 95.02 53909.06 88888.00 2008-11-10 06:36:00.407 315 17502.58 95.04 53909.00 88888.00 2008-11-10 06:36:00.907 315 17502.54 94.99 53909.07 88888.00 2008-11-10 06:36:01.407 315 17502.52 95.04 53909.03 88888.00 2008-11-10 06:36:01.907 315 17502.47 95.08 53908.98 88888.00 2008-11-10 06:36:02.407 315 17502.47 95.04 53909.10 88888.00 2008-11-10 06:36:02.907 315 17502.46 95.07 53909.18 88888.00 2008-11-10 06:36:03.407 315 17502.47 95.04 53909.11 88888.00 2008-11-10 06:36:03.907 315 17502.54 95.08 53909.03 88888.00 2008-11-10 06:36:04.407 315 17502.58 95.09 53908.99 88888.00 2008-11-10 06:36:04.907 315 17502.47 95.08 53909.04 88888.00 2008-11-10 06:36:05.407 315 17502.44 95.08 53909.03 88888.00 2008-11-10 06:36:05.907 315 17502.45 95.14 53909.06 88888.00 2008-11-10 06:36:06.407 315 17502.42 95.09 53909.12 88888.00 2008-11-10 06:36:06.907 315 17502.44 95.09 53909.12 88888.00 2008-11-10 06:36:07.407 315 17502.42 95.08 53909.06 88888.00 2008-11-10 06:36:07.907 315 17502.45 95.03 53909.03 88888.00 2008-11-10 06:36:08.407 315 17502.51 95.05 53909.04 88888.00 2008-11-10 06:36:08.907 315 17502.54 95.08 53909.03 88888.00 2008-11-10 06:36:09.407 315 17502.50 95.05 53909.00 88888.00 2008-11-10 06:36:09.907 315 17502.49 95.07 53909.00 88888.00 2008-11-10 06:36:10.407 315 17502.52 95.04 53909.00 88888.00 2008-11-10 06:36:10.907 315 17502.54 95.05 53908.98 88888.00 2008-11-10 06:36:11.407 315 17502.56 95.02 53908.96 88888.00 2008-11-10 06:36:11.907 315 17502.58 95.07 53908.95 88888.00 2008-11-10 06:36:12.407 315 17502.60 95.03 53908.89 88888.00 2008-11-10 06:36:12.907 315 17502.56 95.02 53908.96 88888.00 2008-11-10 06:36:13.407 315 17502.60 95.01 53908.98 88888.00 2008-11-10 06:36:13.907 315 17502.64 95.00 53909.07 88888.00 2008-11-10 06:36:14.407 315 17502.64 95.05 53909.13 88888.00 2008-11-10 06:36:14.907 315 17502.62 95.09 53909.10 88888.00 2008-11-10 06:36:15.407 315 17502.65 94.99 53909.01 88888.00 2008-11-10 06:36:15.907 315 17502.55 94.93 53908.92 88888.00 2008-11-10 06:36:16.407 315 17502.56 94.99 53908.89 88888.00 2008-11-10 06:36:16.907 315 17502.55 95.08 53908.93 88888.00 2008-11-10 06:36:17.407 315 17502.53 95.08 53908.99 88888.00 2008-11-10 06:36:17.907 315 17502.52 95.07 53908.96 88888.00 2008-11-10 06:36:18.407 315 17502.57 95.10 53908.85 88888.00 2008-11-10 06:36:18.907 315 17502.72 95.08 53908.85 88888.00 2008-11-10 06:36:19.407 315 17502.66 95.03 53908.98 88888.00 2008-11-10 06:36:19.907 315 17502.62 95.12 53908.98 88888.00 2008-11-10 06:36:20.407 315 17502.55 95.13 53908.94 88888.00 2008-11-10 06:36:20.907 315 17502.54 95.20 53908.92 88888.00 2008-11-10 06:36:21.407 315 17502.65 95.20 53908.90 88888.00 2008-11-10 06:36:21.907 315 17502.62 95.15 53908.97 88888.00 2008-11-10 06:36:22.407 315 17502.56 95.09 53909.00 88888.00 2008-11-10 06:36:22.907 315 17502.61 95.18 53908.99 88888.00 2008-11-10 06:36:23.407 315 17502.68 95.24 53909.07 88888.00 2008-11-10 06:36:23.907 315 17502.70 95.20 53909.01 88888.00 2008-11-10 06:36:24.407 315 17502.65 95.18 53908.98 88888.00 2008-11-10 06:36:24.907 315 17502.63 95.24 53909.01 88888.00 2008-11-10 06:36:25.407 315 17502.62 95.22 53909.07 88888.00 2008-11-10 06:36:25.907 315 17502.71 95.22 53909.03 88888.00 2008-11-10 06:36:26.407 315 17502.71 95.22 53908.97 88888.00 2008-11-10 06:36:26.907 315 17502.62 95.24 53908.98 88888.00 2008-11-10 06:36:27.407 315 17502.55 95.22 53908.94 88888.00 2008-11-10 06:36:27.907 315 17502.54 95.19 53908.95 88888.00 2008-11-10 06:36:28.407 315 17502.56 95.27 53908.93 88888.00 2008-11-10 06:36:28.907 315 17502.60 95.23 53908.93 88888.00 2008-11-10 06:36:29.407 315 17502.60 95.22 53909.01 88888.00 2008-11-10 06:36:29.907 315 17502.68 95.22 53908.90 88888.00 2008-11-10 06:36:30.407 315 17502.75 95.19 53908.92 88888.00 2008-11-10 06:36:30.907 315 17502.66 95.22 53908.96 88888.00 2008-11-10 06:36:31.407 315 17502.64 95.22 53908.88 88888.00 2008-11-10 06:36:31.907 315 17502.71 95.18 53908.88 88888.00 2008-11-10 06:36:32.407 315 17502.66 95.18 53908.92 88888.00 2008-11-10 06:36:32.907 315 17502.68 95.26 53909.01 88888.00 2008-11-10 06:36:33.407 315 17502.74 95.24 53909.06 88888.00 2008-11-10 06:36:33.907 315 17502.74 95.23 53909.11 88888.00 2008-11-10 06:36:34.407 315 17502.72 95.26 53909.11 88888.00 2008-11-10 06:36:34.907 315 17502.73 95.29 53909.12 88888.00 2008-11-10 06:36:35.407 315 17502.78 95.19 53909.15 88888.00 2008-11-10 06:36:35.907 315 17502.84 95.18 53909.13 88888.00 2008-11-10 06:36:36.407 315 17502.84 95.22 53909.09 88888.00 2008-11-10 06:36:36.907 315 17502.78 95.26 53908.94 88888.00 2008-11-10 06:36:37.407 315 17502.72 95.26 53908.90 88888.00 2008-11-10 06:36:37.907 315 17502.76 95.27 53909.00 88888.00 2008-11-10 06:36:38.407 315 17502.83 95.21 53909.01 88888.00 2008-11-10 06:36:38.907 315 17502.84 95.21 53908.90 88888.00 2008-11-10 06:36:39.407 315 17502.78 95.23 53908.98 88888.00 2008-11-10 06:36:39.907 315 17502.67 95.28 53909.00 88888.00 2008-11-10 06:36:40.407 315 17502.66 95.29 53909.04 88888.00 2008-11-10 06:36:40.907 315 17502.62 95.28 53908.90 88888.00 2008-11-10 06:36:41.407 315 17502.67 95.30 53908.90 88888.00 2008-11-10 06:36:41.907 315 17502.72 95.28 53908.94 88888.00 2008-11-10 06:36:42.407 315 17502.77 95.24 53909.01 88888.00 2008-11-10 06:36:42.907 315 17502.80 95.23 53908.99 88888.00 2008-11-10 06:36:43.404 315 17502.82 95.26 53908.95 88888.00 2008-11-10 06:36:43.904 315 17502.81 95.29 53909.04 88888.00 2008-11-10 06:36:44.404 315 17502.77 95.28 53909.07 88888.00 2008-11-10 06:36:44.904 315 17502.80 95.26 53909.04 88888.00 2008-11-10 06:36:45.404 315 17502.80 95.31 53909.05 88888.00 2008-11-10 06:36:45.904 315 17502.78 95.33 53909.04 88888.00 2008-11-10 06:36:46.404 315 17502.91 95.31 53908.95 88888.00 2008-11-10 06:36:46.904 315 17502.95 95.31 53908.92 88888.00 2008-11-10 06:36:47.404 315 17502.96 95.29 53908.90 88888.00 2008-11-10 06:36:47.904 315 17502.88 95.29 53908.95 88888.00 2008-11-10 06:36:48.404 315 17502.86 95.28 53908.98 88888.00 2008-11-10 06:36:48.904 315 17502.87 95.24 53909.01 88888.00 2008-11-10 06:36:49.404 315 17502.84 95.29 53909.03 88888.00 2008-11-10 06:36:49.904 315 17502.84 95.29 53909.05 88888.00 2008-11-10 06:36:50.404 315 17502.83 95.27 53909.12 88888.00 2008-11-10 06:36:50.904 315 17502.95 95.33 53909.11 88888.00 2008-11-10 06:36:51.404 315 17503.00 95.36 53909.13 88888.00 2008-11-10 06:36:51.904 315 17503.00 95.33 53909.05 88888.00 2008-11-10 06:36:52.404 315 17502.86 95.30 53909.04 88888.00 2008-11-10 06:36:52.904 315 17502.80 95.28 53909.15 88888.00 2008-11-10 06:36:53.404 315 17502.78 95.34 53909.09 88888.00 2008-11-10 06:36:53.904 315 17502.77 95.36 53909.06 88888.00 2008-11-10 06:36:54.404 315 17502.85 95.24 53909.05 88888.00 2008-11-10 06:36:54.904 315 17502.87 95.29 53909.06 88888.00 2008-11-10 06:36:55.404 315 17502.86 95.34 53909.07 88888.00 2008-11-10 06:36:55.904 315 17502.93 95.38 53909.06 88888.00 2008-11-10 06:36:56.404 315 17502.96 95.37 53909.00 88888.00 2008-11-10 06:36:56.904 315 17502.94 95.36 53908.94 88888.00 2008-11-10 06:36:57.404 315 17502.95 95.31 53908.87 88888.00 2008-11-10 06:36:57.904 315 17502.94 95.30 53908.88 88888.00 2008-11-10 06:36:58.404 315 17502.87 95.17 53908.87 88888.00 2008-11-10 06:36:58.904 315 17502.93 95.09 53908.89 88888.00 2008-11-10 06:36:59.404 315 17502.96 95.15 53908.82 88888.00 2008-11-10 06:36:59.904 315 17502.98 95.22 53908.84 88888.00 2008-11-10 06:37:00.404 315 17503.08 95.20 53908.93 88888.00 2008-11-10 06:37:00.904 315 17503.08 95.17 53908.90 88888.00 2008-11-10 06:37:01.404 315 17503.08 95.13 53908.79 88888.00 2008-11-10 06:37:01.904 315 17503.09 95.26 53908.87 88888.00 2008-11-10 06:37:02.404 315 17503.14 95.31 53908.97 88888.00 2008-11-10 06:37:02.904 315 17503.16 95.36 53908.93 88888.00 2008-11-10 06:37:03.404 315 17503.15 95.32 53908.90 88888.00 2008-11-10 06:37:03.904 315 17503.14 95.39 53909.00 88888.00 2008-11-10 06:37:04.404 315 17503.19 95.48 53908.92 88888.00 2008-11-10 06:37:04.904 315 17503.17 95.43 53908.82 88888.00 2008-11-10 06:37:05.404 315 17503.08 95.41 53908.98 88888.00 2008-11-10 06:37:05.904 315 17503.08 95.42 53909.05 88888.00 2008-11-10 06:37:06.404 315 17503.05 95.47 53908.98 88888.00 2008-11-10 06:37:06.904 315 17503.05 95.43 53908.96 88888.00 2008-11-10 06:37:07.404 315 17503.07 95.44 53908.95 88888.00 2008-11-10 06:37:07.904 315 17503.14 95.46 53908.87 88888.00 2008-11-10 06:37:08.404 315 17503.16 95.43 53908.95 88888.00 2008-11-10 06:37:08.904 315 17503.19 95.42 53908.94 88888.00 2008-11-10 06:37:09.404 315 17503.25 95.40 53908.88 88888.00 2008-11-10 06:37:09.904 315 17503.21 95.34 53908.86 88888.00 2008-11-10 06:37:10.404 315 17503.12 95.33 53908.77 88888.00 2008-11-10 06:37:10.904 315 17503.04 95.30 53908.77 88888.00 2008-11-10 06:37:11.404 315 17503.09 95.31 53908.82 88888.00 2008-11-10 06:37:11.904 315 17503.15 95.34 53908.85 88888.00 2008-11-10 06:37:12.404 315 17503.24 95.38 53908.82 88888.00 2008-11-10 06:37:12.904 315 17503.21 95.41 53908.88 88888.00 2008-11-10 06:37:13.404 315 17503.16 95.39 53908.90 88888.00 2008-11-10 06:37:13.904 315 17503.21 95.41 53908.83 88888.00 2008-11-10 06:37:14.404 315 17503.16 95.43 53908.82 88888.00 2008-11-10 06:37:14.904 315 17503.14 95.41 53908.94 88888.00 2008-11-10 06:37:15.404 315 17503.17 95.42 53909.05 88888.00 2008-11-10 06:37:15.904 315 17503.15 95.41 53908.96 88888.00 2008-11-10 06:37:16.404 315 17503.19 95.37 53908.96 88888.00 2008-11-10 06:37:16.904 315 17503.18 95.42 53908.93 88888.00 2008-11-10 06:37:17.404 315 17503.13 95.40 53908.95 88888.00 2008-11-10 06:37:17.904 315 17503.09 95.39 53909.03 88888.00 2008-11-10 06:37:18.404 315 17503.11 95.36 53908.93 88888.00 2008-11-10 06:37:18.904 315 17503.15 95.38 53908.96 88888.00 2008-11-10 06:37:19.404 315 17503.22 95.37 53908.97 88888.00 2008-11-10 06:37:19.904 315 17503.16 95.40 53908.89 88888.00 2008-11-10 06:37:20.404 315 17503.16 95.36 53908.86 88888.00 2008-11-10 06:37:20.904 315 17503.14 95.34 53908.93 88888.00 2008-11-10 06:37:21.404 315 17503.17 95.39 53908.92 88888.00 2008-11-10 06:37:21.904 315 17503.23 95.40 53908.86 88888.00 2008-11-10 06:37:22.404 315 17503.31 95.43 53908.85 88888.00 2008-11-10 06:37:22.904 315 17503.27 95.40 53908.79 88888.00 2008-11-10 06:37:23.404 315 17503.31 95.40 53908.67 88888.00 2008-11-10 06:37:23.904 315 17503.23 95.39 53908.74 88888.00 2008-11-10 06:37:24.404 315 17503.22 95.40 53908.84 88888.00 2008-11-10 06:37:24.904 315 17503.26 95.40 53908.85 88888.00 2008-11-10 06:37:25.404 315 17503.21 95.48 53908.83 88888.00 2008-11-10 06:37:25.904 315 17503.23 95.46 53908.78 88888.00 2008-11-10 06:37:26.404 315 17503.23 95.37 53908.77 88888.00 2008-11-10 06:37:26.904 315 17503.14 95.34 53908.77 88888.00 2008-11-10 06:37:27.404 315 17503.18 95.38 53908.86 88888.00 2008-11-10 06:37:27.904 315 17503.14 95.33 53908.88 88888.00 2008-11-10 06:37:28.404 315 17503.16 95.32 53908.92 88888.00 2008-11-10 06:37:28.904 315 17503.19 95.26 53908.84 88888.00 2008-11-10 06:37:29.404 315 17503.12 95.22 53908.79 88888.00 2008-11-10 06:37:29.904 315 17503.11 95.27 53908.87 88888.00 2008-11-10 06:37:30.404 315 17503.15 95.23 53908.85 88888.00 2008-11-10 06:37:30.904 315 17503.25 95.20 53908.89 88888.00 2008-11-10 06:37:31.404 315 17503.27 95.24 53908.83 88888.00 2008-11-10 06:37:31.904 315 17503.22 95.22 53908.82 88888.00 2008-11-10 06:37:32.404 315 17503.24 95.22 53908.83 88888.00 2008-11-10 06:37:32.904 315 17503.21 95.22 53908.77 88888.00 2008-11-10 06:37:33.404 315 17503.26 95.19 53908.86 88888.00 2008-11-10 06:37:33.904 315 17503.27 95.19 53908.87 88888.00 2008-11-10 06:37:34.404 315 17503.34 95.21 53908.84 88888.00 2008-11-10 06:37:34.904 315 17503.32 95.28 53908.85 88888.00 2008-11-10 06:37:35.404 315 17503.37 95.30 53908.88 88888.00 2008-11-10 06:37:35.904 315 17503.28 95.29 53908.89 88888.00 2008-11-10 06:37:36.404 315 17503.26 95.26 53908.90 88888.00 2008-11-10 06:37:36.904 315 17503.32 95.22 53908.93 88888.00 2008-11-10 06:37:37.404 315 17503.31 95.22 53909.00 88888.00 2008-11-10 06:37:37.904 315 17503.41 95.22 53909.03 88888.00 2008-11-10 06:37:38.404 315 17503.46 95.24 53909.04 88888.00 2008-11-10 06:37:38.904 315 17503.42 95.27 53909.05 88888.00 2008-11-10 06:37:39.404 315 17503.39 95.20 53908.99 88888.00 2008-11-10 06:37:39.904 315 17503.36 95.19 53908.95 88888.00 2008-11-10 06:37:40.404 315 17503.36 95.20 53908.99 88888.00 2008-11-10 06:37:40.904 315 17503.31 95.13 53908.94 88888.00 2008-11-10 06:37:41.404 315 17503.31 95.11 53908.88 88888.00 2008-11-10 06:37:41.904 315 17503.35 95.15 53908.88 88888.00 2008-11-10 06:37:42.404 315 17503.37 95.22 53908.99 88888.00 2008-11-10 06:37:42.904 315 17503.41 95.21 53908.90 88888.00 2008-11-10 06:37:43.404 315 17503.47 95.22 53908.90 88888.00 2008-11-10 06:37:43.904 315 17503.51 95.19 53908.97 88888.00 2008-11-10 06:37:44.404 315 17503.55 95.15 53909.01 88888.00 2008-11-10 06:37:44.904 315 17503.52 95.17 53909.00 88888.00 2008-11-10 06:37:45.404 315 17503.44 95.13 53908.98 88888.00 2008-11-10 06:37:45.904 315 17503.37 95.11 53908.99 88888.00 2008-11-10 06:37:46.404 315 17503.45 95.09 53908.92 88888.00 2008-11-10 06:37:46.904 315 17503.57 95.12 53908.88 88888.00 2008-11-10 06:37:47.404 315 17503.52 95.12 53908.89 88888.00 2008-11-10 06:37:47.904 315 17503.44 95.07 53908.93 88888.00 2008-11-10 06:37:48.404 315 17503.48 94.95 53908.88 88888.00 2008-11-10 06:37:48.904 315 17503.48 94.90 53908.78 88888.00 2008-11-10 06:37:49.404 315 17503.47 94.92 53908.79 88888.00 2008-11-10 06:37:49.904 315 17503.39 94.94 53908.88 88888.00 2008-11-10 06:37:50.404 315 17503.44 94.97 53908.89 88888.00 2008-11-10 06:37:50.904 315 17503.46 95.01 53908.90 88888.00 2008-11-10 06:37:51.404 315 17503.47 95.04 53908.93 88888.00 2008-11-10 06:37:51.904 315 17503.31 95.05 53909.00 88888.00 2008-11-10 06:37:52.404 315 17503.27 95.00 53909.03 88888.00 2008-11-10 06:37:52.904 315 17503.31 94.95 53909.01 88888.00 2008-11-10 06:37:53.404 315 17503.31 94.93 53908.99 88888.00 2008-11-10 06:37:53.904 315 17503.31 94.94 53908.95 88888.00 2008-11-10 06:37:54.404 315 17503.42 94.94 53908.87 88888.00 2008-11-10 06:37:54.904 315 17503.42 94.93 53908.83 88888.00 2008-11-10 06:37:55.404 315 17503.38 94.92 53908.86 88888.00 2008-11-10 06:37:55.904 315 17503.39 94.91 53908.95 88888.00 2008-11-10 06:37:56.404 315 17503.38 94.91 53908.95 88888.00 2008-11-10 06:37:56.904 315 17503.43 94.89 53908.76 88888.00 2008-11-10 06:37:57.404 315 17503.51 94.85 53908.82 88888.00 2008-11-10 06:37:57.904 315 17503.46 94.92 53908.86 88888.00 2008-11-10 06:37:58.404 315 17503.46 94.91 53908.89 88888.00 2008-11-10 06:37:58.904 315 17503.43 94.91 53908.89 88888.00 2008-11-10 06:37:59.404 315 17503.37 94.90 53908.94 88888.00 2008-11-10 06:37:59.904 315 17503.36 94.95 53909.01 88888.00 2008-11-10 06:38:00.404 315 17503.38 94.98 53909.03 88888.00 2008-11-10 06:38:00.904 315 17503.34 94.97 53909.03 88888.00 2008-11-10 06:38:01.404 315 17503.34 95.01 53909.00 88888.00 2008-11-10 06:38:01.904 315 17503.32 94.98 53909.03 88888.00 2008-11-10 06:38:02.404 315 17503.39 94.98 53908.97 88888.00 2008-11-10 06:38:02.904 315 17503.42 95.01 53909.10 88888.00 2008-11-10 06:38:03.404 315 17503.42 94.95 53909.11 88888.00 2008-11-10 06:38:03.904 315 17503.54 94.99 53909.03 88888.00 2008-11-10 06:38:04.404 315 17503.44 94.99 53909.01 88888.00 2008-11-10 06:38:04.904 315 17503.36 94.98 53909.04 88888.00 2008-11-10 06:38:05.404 315 17503.39 94.91 53909.04 88888.00 2008-11-10 06:38:05.904 315 17503.48 94.88 53909.04 88888.00 2008-11-10 06:38:06.404 315 17503.52 94.90 53908.97 88888.00 2008-11-10 06:38:06.904 315 17503.48 94.90 53908.89 88888.00 2008-11-10 06:38:07.404 315 17503.46 94.93 53908.94 88888.00 2008-11-10 06:38:07.904 315 17503.48 94.93 53908.97 88888.00 2008-11-10 06:38:08.404 315 17503.47 94.95 53908.94 88888.00 2008-11-10 06:38:08.904 315 17503.52 94.93 53908.97 88888.00 2008-11-10 06:38:09.404 315 17503.53 94.91 53908.95 88888.00 2008-11-10 06:38:09.904 315 17503.49 94.89 53908.95 88888.00 2008-11-10 06:38:10.404 315 17503.51 94.88 53909.00 88888.00 2008-11-10 06:38:10.904 315 17503.48 94.93 53909.04 88888.00 2008-11-10 06:38:11.404 315 17503.49 94.91 53908.89 88888.00 2008-11-10 06:38:11.904 315 17503.55 94.89 53908.84 88888.00 2008-11-10 06:38:12.404 315 17503.62 94.83 53908.88 88888.00 2008-11-10 06:38:12.904 315 17503.48 94.72 53908.92 88888.00 2008-11-10 06:38:13.404 315 17503.52 94.71 53908.88 88888.00 2008-11-10 06:38:13.904 315 17503.48 94.76 53908.87 88888.00 2008-11-10 06:38:14.404 315 17503.43 94.79 53908.94 88888.00 2008-11-10 06:38:14.904 315 17503.54 94.71 53909.03 88888.00 2008-11-10 06:38:15.404 315 17503.49 94.75 53909.05 88888.00 2008-11-10 06:38:15.904 315 17503.45 94.87 53908.99 88888.00 2008-11-10 06:38:16.404 315 17503.57 94.87 53908.98 88888.00 2008-11-10 06:38:16.904 315 17503.51 94.85 53908.97 88888.00 2008-11-10 06:38:17.404 315 17503.43 94.88 53908.92 88888.00 2008-11-10 06:38:17.904 315 17503.43 94.78 53908.87 88888.00 2008-11-10 06:38:18.404 315 17503.52 94.79 53908.86 88888.00 2008-11-10 06:38:18.904 315 17503.56 94.82 53908.94 88888.00 2008-11-10 06:38:19.404 315 17503.53 94.74 53908.94 88888.00 2008-11-10 06:38:19.904 315 17503.45 94.75 53908.87 88888.00 2008-11-10 06:38:20.404 315 17503.49 94.83 53908.89 88888.00 2008-11-10 06:38:20.904 315 17503.46 94.83 53908.86 88888.00 2008-11-10 06:38:21.404 315 17503.39 94.76 53908.88 88888.00 2008-11-10 06:38:21.904 315 17503.42 94.76 53909.00 88888.00 2008-11-10 06:38:22.404 315 17503.39 94.79 53909.09 88888.00 2008-11-10 06:38:22.904 315 17503.38 94.73 53909.03 88888.00 2008-11-10 06:38:23.404 315 17503.52 94.73 53908.94 88888.00 2008-11-10 06:38:23.904 315 17503.54 94.74 53908.89 88888.00 2008-11-10 06:38:24.404 315 17503.48 94.70 53908.82 88888.00 2008-11-10 06:38:24.904 315 17503.47 94.71 53908.83 88888.00 2008-11-10 06:38:25.404 315 17503.44 94.65 53908.90 88888.00 2008-11-10 06:38:25.904 315 17503.48 94.66 53908.87 88888.00 2008-11-10 06:38:26.404 315 17503.55 94.71 53908.81 88888.00 2008-11-10 06:38:26.904 315 17503.51 94.68 53908.77 88888.00 2008-11-10 06:38:27.404 315 17503.49 94.69 53908.88 88888.00 2008-11-10 06:38:27.904 315 17503.54 94.68 53908.83 88888.00 2008-11-10 06:38:28.404 315 17503.41 94.66 53908.78 88888.00 2008-11-10 06:38:28.904 315 17503.48 94.64 53908.75 88888.00 2008-11-10 06:38:29.404 315 17503.53 94.66 53908.82 88888.00 2008-11-10 06:38:29.904 315 17503.46 94.69 53908.73 88888.00 2008-11-10 06:38:30.404 315 17503.39 94.71 53908.71 88888.00 2008-11-10 06:38:30.904 315 17503.44 94.69 53908.70 88888.00 2008-11-10 06:38:31.404 315 17503.47 94.65 53908.68 88888.00 2008-11-10 06:38:31.904 315 17503.59 94.69 53908.73 88888.00 2008-11-10 06:38:32.404 315 17503.59 94.73 53908.73 88888.00 2008-11-10 06:38:32.904 315 17503.60 94.65 53908.88 88888.00 2008-11-10 06:38:33.404 315 17503.58 94.61 53908.92 88888.00 2008-11-10 06:38:33.904 315 17503.59 94.69 53908.86 88888.00 2008-11-10 06:38:34.404 315 17503.63 94.66 53908.83 88888.00 2008-11-10 06:38:34.904 315 17503.63 94.69 53908.83 88888.00 2008-11-10 06:38:35.404 315 17503.67 94.68 53908.85 88888.00 2008-11-10 06:38:35.904 315 17503.69 94.70 53908.78 88888.00 2008-11-10 06:38:36.404 315 17503.68 94.70 53908.83 88888.00 2008-11-10 06:38:36.904 315 17503.69 94.65 53908.83 88888.00 2008-11-10 06:38:37.404 315 17503.77 94.65 53908.79 88888.00 2008-11-10 06:38:37.904 315 17503.78 94.69 53908.82 88888.00 2008-11-10 06:38:38.404 315 17503.76 94.64 53908.84 88888.00 2008-11-10 06:38:38.904 315 17503.63 94.62 53908.79 88888.00 2008-11-10 06:38:39.404 315 17503.53 94.64 53908.76 88888.00 2008-11-10 06:38:39.904 315 17503.52 94.62 53908.75 88888.00 2008-11-10 06:38:40.404 315 17503.53 94.60 53908.85 88888.00 2008-11-10 06:38:40.904 315 17503.62 94.51 53908.95 88888.00 2008-11-10 06:38:41.404 315 17503.62 94.53 53908.99 88888.00 2008-11-10 06:38:41.904 315 17503.56 94.55 53908.95 88888.00 2008-11-10 06:38:42.404 315 17503.57 94.59 53908.87 88888.00 2008-11-10 06:38:42.904 315 17503.57 94.62 53908.92 88888.00 2008-11-10 06:38:43.404 315 17503.51 94.58 53908.93 88888.00 2008-11-10 06:38:43.904 315 17503.51 94.58 53908.79 88888.00 2008-11-10 06:38:44.404 315 17503.49 94.58 53908.72 88888.00 2008-11-10 06:38:44.904 315 17503.42 94.60 53908.76 88888.00 2008-11-10 06:38:45.404 315 17503.36 94.61 53908.76 88888.00 2008-11-10 06:38:45.904 315 17503.36 94.58 53908.70 88888.00 2008-11-10 06:38:46.404 315 17503.35 94.60 53908.75 88888.00 2008-11-10 06:38:46.904 315 17503.31 94.56 53908.81 88888.00 2008-11-10 06:38:47.404 315 17503.34 94.54 53908.79 88888.00 2008-11-10 06:38:47.904 315 17503.36 94.52 53908.89 88888.00 2008-11-10 06:38:48.404 315 17503.31 94.51 53908.77 88888.00 2008-11-10 06:38:48.904 315 17503.26 94.52 53908.70 88888.00 2008-11-10 06:38:49.404 315 17503.33 94.53 53908.75 88888.00 2008-11-10 06:38:49.904 315 17503.41 94.53 53908.77 88888.00 2008-11-10 06:38:50.404 315 17503.32 94.60 53908.79 88888.00 2008-11-10 06:38:50.904 315 17503.31 94.62 53908.74 88888.00 2008-11-10 06:38:51.404 315 17503.28 94.62 53908.75 88888.00 2008-11-10 06:38:51.904 315 17503.29 94.59 53908.76 88888.00 2008-11-10 06:38:52.404 315 17503.32 94.51 53908.70 88888.00 2008-11-10 06:38:52.904 315 17503.27 94.50 53908.71 88888.00 2008-11-10 06:38:53.404 315 17503.34 94.53 53908.74 88888.00 2008-11-10 06:38:53.904 315 17503.37 94.59 53908.72 88888.00 2008-11-10 06:38:54.404 315 17503.32 94.51 53908.84 88888.00 2008-11-10 06:38:54.904 315 17503.32 94.53 53908.88 88888.00 2008-11-10 06:38:55.404 315 17503.33 94.53 53908.79 88888.00 2008-11-10 06:38:55.904 315 17503.25 94.55 53908.85 88888.00 2008-11-10 06:38:56.404 315 17503.27 94.51 53908.77 88888.00 2008-11-10 06:38:56.904 315 17503.27 94.53 53908.77 88888.00 2008-11-10 06:38:57.404 315 17503.22 94.56 53908.78 88888.00 2008-11-10 06:38:57.904 315 17503.22 94.60 53908.79 88888.00 2008-11-10 06:38:58.404 315 17503.26 94.58 53908.86 88888.00 2008-11-10 06:38:58.904 315 17503.26 94.56 53908.89 88888.00 2008-11-10 06:38:59.404 315 17503.34 94.56 53908.89 88888.00 2008-11-10 06:38:59.904 315 17503.39 94.56 53908.85 88888.00 2008-11-10 06:39:00.404 315 17503.38 94.53 53908.85 88888.00 2008-11-10 06:39:00.904 315 17503.28 94.44 53908.94 88888.00 2008-11-10 06:39:01.404 315 17503.33 94.42 53908.88 88888.00 2008-11-10 06:39:01.904 315 17503.41 94.41 53908.90 88888.00 2008-11-10 06:39:02.404 315 17503.35 94.42 53908.93 88888.00 2008-11-10 06:39:02.904 315 17503.28 94.41 53908.92 88888.00 2008-11-10 06:39:03.404 315 17503.35 94.40 53908.85 88888.00 2008-11-10 06:39:03.904 315 17503.46 94.34 53908.84 88888.00 2008-11-10 06:39:04.404 315 17503.36 94.31 53908.92 88888.00 2008-11-10 06:39:04.904 315 17503.32 94.29 53908.94 88888.00 2008-11-10 06:39:05.404 315 17503.39 94.32 53908.90 88888.00 2008-11-10 06:39:05.904 315 17503.37 94.39 53908.82 88888.00 2008-11-10 06:39:06.404 315 17503.35 94.43 53908.78 88888.00 2008-11-10 06:39:06.904 315 17503.28 94.43 53908.77 88888.00 2008-11-10 06:39:07.404 315 17503.38 94.45 53908.75 88888.00 2008-11-10 06:39:07.904 315 17503.39 94.29 53908.74 88888.00 2008-11-10 06:39:08.404 315 17503.35 94.22 53908.76 88888.00 2008-11-10 06:39:08.904 315 17503.33 94.23 53908.67 88888.00 2008-11-10 06:39:09.404 315 17503.36 94.22 53908.67 88888.00 2008-11-10 06:39:09.904 315 17503.27 94.22 53908.79 88888.00 2008-11-10 06:39:10.404 315 17503.35 94.27 53908.95 88888.00 2008-11-10 06:39:10.904 315 17503.38 94.30 53908.92 88888.00 2008-11-10 06:39:11.404 315 17503.29 94.33 53908.90 88888.00 2008-11-10 06:39:11.904 315 17503.32 94.43 53908.96 88888.00 2008-11-10 06:39:12.404 315 17503.39 94.37 53908.97 88888.00 2008-11-10 06:39:12.904 315 17503.39 94.40 53908.92 88888.00 2008-11-10 06:39:13.404 315 17503.35 94.45 53908.97 88888.00 2008-11-10 06:39:13.904 315 17503.45 94.40 53909.00 88888.00 2008-11-10 06:39:14.404 315 17503.57 94.30 53908.95 88888.00 2008-11-10 06:39:14.904 315 17503.51 94.26 53908.96 88888.00 2008-11-10 06:39:15.404 315 17503.58 94.31 53908.94 88888.00 2008-11-10 06:39:15.904 315 17503.56 94.26 53908.98 88888.00 2008-11-10 06:39:16.404 315 17503.54 94.32 53908.94 88888.00 2008-11-10 06:39:16.904 315 17503.55 94.44 53908.97 88888.00 2008-11-10 06:39:17.404 315 17503.56 94.40 53908.92 88888.00 2008-11-10 06:39:17.904 315 17503.58 94.30 53908.87 88888.00 2008-11-10 06:39:18.404 315 17503.58 94.22 53908.85 88888.00 2008-11-10 06:39:18.904 315 17503.53 94.22 53908.95 88888.00 2008-11-10 06:39:19.404 315 17503.49 94.21 53908.94 88888.00 2008-11-10 06:39:19.904 315 17503.48 94.21 53908.90 88888.00 2008-11-10 06:39:20.404 315 17503.52 94.26 53908.88 88888.00 2008-11-10 06:39:20.904 315 17503.42 94.29 53908.85 88888.00 2008-11-10 06:39:21.404 315 17503.42 94.32 53908.88 88888.00 2008-11-10 06:39:21.904 315 17503.51 94.37 53908.90 88888.00 2008-11-10 06:39:22.404 315 17503.48 94.36 53908.90 88888.00 2008-11-10 06:39:22.904 315 17503.41 94.25 53908.94 88888.00 2008-11-10 06:39:23.404 315 17503.42 94.23 53908.96 88888.00 2008-11-10 06:39:23.904 315 17503.34 94.25 53908.97 88888.00 2008-11-10 06:39:24.404 315 17503.32 94.24 53908.97 88888.00 2008-11-10 06:39:24.904 315 17503.39 94.24 53908.96 88888.00 2008-11-10 06:39:25.404 315 17503.41 94.27 53908.92 88888.00 2008-11-10 06:39:25.904 315 17503.36 94.24 53908.86 88888.00 2008-11-10 06:39:26.404 315 17503.47 94.27 53908.82 88888.00 2008-11-10 06:39:26.904 315 17503.45 94.35 53908.86 88888.00 2008-11-10 06:39:27.404 315 17503.46 94.37 53908.96 88888.00 2008-11-10 06:39:27.904 315 17503.45 94.34 53908.96 88888.00 2008-11-10 06:39:28.404 315 17503.44 94.27 53908.96 88888.00 2008-11-10 06:39:28.904 315 17503.42 94.26 53908.96 88888.00 2008-11-10 06:39:29.404 315 17503.38 94.24 53908.94 88888.00 2008-11-10 06:39:29.904 315 17503.29 94.25 53908.92 88888.00 2008-11-10 06:39:30.404 315 17503.41 94.26 53908.90 88888.00 2008-11-10 06:39:30.904 315 17503.38 94.22 53908.99 88888.00 2008-11-10 06:39:31.404 315 17503.33 94.27 53909.05 88888.00 2008-11-10 06:39:31.904 315 17503.37 94.24 53908.94 88888.00 2008-11-10 06:39:32.404 315 17503.36 94.22 53908.86 88888.00 2008-11-10 06:39:32.904 315 17503.33 94.19 53908.92 88888.00 2008-11-10 06:39:33.404 315 17503.34 94.13 53908.94 88888.00 2008-11-10 06:39:33.904 315 17503.47 94.16 53908.98 88888.00 2008-11-10 06:39:34.401 315 17503.51 94.19 53908.97 88888.00 2008-11-10 06:39:34.901 315 17503.49 94.14 53908.88 88888.00 2008-11-10 06:39:35.401 315 17503.46 94.13 53908.93 88888.00 2008-11-10 06:39:35.901 315 17503.39 94.13 53908.92 88888.00 2008-11-10 06:39:36.401 315 17503.49 94.12 53908.86 88888.00 2008-11-10 06:39:36.901 315 17503.64 94.13 53908.92 88888.00 2008-11-10 06:39:37.401 315 17503.64 94.15 53908.97 88888.00 2008-11-10 06:39:37.901 315 17503.48 94.11 53909.00 88888.00 2008-11-10 06:39:38.401 315 17503.46 94.05 53908.93 88888.00 2008-11-10 06:39:38.901 315 17503.52 94.03 53909.03 88888.00 2008-11-10 06:39:39.401 315 17503.48 94.00 53909.07 88888.00 2008-11-10 06:39:39.901 315 17503.49 94.05 53909.00 88888.00 2008-11-10 06:39:40.401 315 17503.52 94.05 53909.08 88888.00 2008-11-10 06:39:40.901 315 17503.48 94.03 53909.10 88888.00 2008-11-10 06:39:41.401 315 17503.42 93.97 53909.09 88888.00 2008-11-10 06:39:41.901 315 17503.39 94.03 53909.06 88888.00 2008-11-10 06:39:42.401 315 17503.35 94.03 53909.03 88888.00 2008-11-10 06:39:42.901 315 17503.41 94.00 53909.05 88888.00 2008-11-10 06:39:43.401 315 17503.37 94.05 53909.07 88888.00 2008-11-10 06:39:43.901 315 17503.37 94.09 53909.00 88888.00 2008-11-10 06:39:44.401 315 17503.39 94.07 53908.95 88888.00 2008-11-10 06:39:44.901 315 17503.44 94.07 53908.99 88888.00 2008-11-10 06:39:45.401 315 17503.37 94.10 53909.00 88888.00 2008-11-10 06:39:45.901 315 17503.34 94.04 53908.96 88888.00 2008-11-10 06:39:46.401 315 17503.41 94.04 53908.99 88888.00 2008-11-10 06:39:46.901 315 17503.33 94.11 53908.99 88888.00 2008-11-10 06:39:47.401 315 17503.34 94.00 53908.99 88888.00 2008-11-10 06:39:47.901 315 17503.44 93.92 53908.93 88888.00 2008-11-10 06:39:48.401 315 17503.42 93.94 53908.97 88888.00 2008-11-10 06:39:48.901 315 17503.48 94.00 53908.97 88888.00 2008-11-10 06:39:49.401 315 17503.44 94.04 53908.95 88888.00 2008-11-10 06:39:49.901 315 17503.53 94.02 53908.95 88888.00 2008-11-10 06:39:50.401 315 17503.48 93.94 53908.97 88888.00 2008-11-10 06:39:50.901 315 17503.39 93.97 53909.00 88888.00 2008-11-10 06:39:51.401 315 17503.37 94.04 53909.06 88888.00 2008-11-10 06:39:51.901 315 17503.37 94.09 53909.07 88888.00 2008-11-10 06:39:52.401 315 17503.32 94.03 53909.03 88888.00 2008-11-10 06:39:52.901 315 17503.25 93.97 53908.92 88888.00 2008-11-10 06:39:53.401 315 17503.29 93.88 53908.94 88888.00 2008-11-10 06:39:53.901 315 17503.25 93.95 53908.98 88888.00 2008-11-10 06:39:54.401 315 17503.26 93.95 53909.01 88888.00 2008-11-10 06:39:54.901 315 17503.27 93.96 53909.06 88888.00 2008-11-10 06:39:55.401 315 17503.23 94.01 53909.12 88888.00 2008-11-10 06:39:55.901 315 17503.26 94.02 53909.16 88888.00 2008-11-10 06:39:56.401 315 17503.32 94.02 53909.11 88888.00 2008-11-10 06:39:56.901 315 17503.32 94.02 53909.08 88888.00 2008-11-10 06:39:57.401 315 17503.37 94.04 53909.03 88888.00 2008-11-10 06:39:57.901 315 17503.42 93.95 53909.09 88888.00 2008-11-10 06:39:58.401 315 17503.38 93.97 53909.03 88888.00 2008-11-10 06:39:58.901 315 17503.42 94.01 53909.04 88888.00 2008-11-10 06:39:59.401 315 17503.39 94.00 53909.01 88888.00 2008-11-10 06:39:59.901 315 17503.42 93.94 53909.03 88888.00 2008-11-10 06:40:00.401 315 17503.39 93.91 53909.03 88888.00 2008-11-10 06:40:00.901 315 17503.36 93.90 53909.00 88888.00 2008-11-10 06:40:01.401 315 17503.32 93.93 53908.96 88888.00 2008-11-10 06:40:01.901 315 17503.35 93.97 53909.00 88888.00 2008-11-10 06:40:02.401 315 17503.39 93.93 53908.92 88888.00 2008-11-10 06:40:02.901 315 17503.44 93.95 53908.78 88888.00 2008-11-10 06:40:03.401 315 17503.44 93.98 53908.88 88888.00 2008-11-10 06:40:03.901 315 17503.33 93.96 53908.90 88888.00 2008-11-10 06:40:04.401 315 17503.31 93.94 53908.88 88888.00 2008-11-10 06:40:04.901 315 17503.39 93.95 53908.98 88888.00 2008-11-10 06:40:05.401 315 17503.42 93.90 53909.08 88888.00 2008-11-10 06:40:05.901 315 17503.34 93.88 53909.00 88888.00 2008-11-10 06:40:06.401 315 17503.35 93.93 53909.06 88888.00 2008-11-10 06:40:06.901 315 17503.35 93.98 53909.11 88888.00 2008-11-10 06:40:07.401 315 17503.35 93.94 53909.03 88888.00 2008-11-10 06:40:07.901 315 17503.29 93.93 53908.97 88888.00 2008-11-10 06:40:08.401 315 17503.25 93.90 53908.97 88888.00 2008-11-10 06:40:08.901 315 17503.18 93.88 53909.00 88888.00 2008-11-10 06:40:09.401 315 17503.21 93.86 53908.99 88888.00 2008-11-10 06:40:09.901 315 17503.19 93.90 53909.07 88888.00 2008-11-10 06:40:10.401 315 17503.19 93.93 53909.05 88888.00 2008-11-10 06:40:10.901 315 17503.13 93.88 53909.04 88888.00 2008-11-10 06:40:11.401 315 17503.11 93.93 53908.98 88888.00 2008-11-10 06:40:11.901 315 17503.11 93.88 53909.00 88888.00 2008-11-10 06:40:12.401 315 17503.13 93.92 53909.05 88888.00 2008-11-10 06:40:12.901 315 17503.16 93.91 53909.00 88888.00 2008-11-10 06:40:13.401 315 17503.11 93.92 53909.00 88888.00 2008-11-10 06:40:13.901 315 17503.16 93.91 53909.05 88888.00 2008-11-10 06:40:14.401 315 17503.22 93.87 53908.99 88888.00 2008-11-10 06:40:14.901 315 17503.12 93.85 53909.00 88888.00 2008-11-10 06:40:15.401 315 17503.07 93.87 53909.05 88888.00 2008-11-10 06:40:15.901 315 17503.03 93.88 53908.95 88888.00 2008-11-10 06:40:16.401 315 17503.05 93.90 53908.95 88888.00 2008-11-10 06:40:16.901 315 17503.02 93.83 53909.09 88888.00 2008-11-10 06:40:17.401 315 17503.02 93.88 53909.08 88888.00 2008-11-10 06:40:17.901 315 17502.98 93.94 53909.06 88888.00 2008-11-10 06:40:18.401 315 17503.00 93.91 53909.10 88888.00 2008-11-10 06:40:18.901 315 17502.95 93.91 53909.09 88888.00 2008-11-10 06:40:19.401 315 17502.92 93.92 53909.03 88888.00 2008-11-10 06:40:19.901 315 17502.95 93.86 53909.00 88888.00 2008-11-10 06:40:20.401 315 17502.95 93.86 53908.92 88888.00 2008-11-10 06:40:20.901 315 17502.91 93.85 53909.03 88888.00 2008-11-10 06:40:21.401 315 17502.94 93.84 53909.03 88888.00 2008-11-10 06:40:21.901 315 17502.94 93.85 53909.11 88888.00 2008-11-10 06:40:22.401 315 17502.98 93.86 53909.01 88888.00 2008-11-10 06:40:22.901 315 17502.95 93.82 53908.89 88888.00 2008-11-10 06:40:23.401 315 17503.07 93.84 53908.99 88888.00 2008-11-10 06:40:23.901 315 17503.06 93.85 53908.96 88888.00 2008-11-10 06:40:24.401 315 17502.95 93.81 53908.94 88888.00 2008-11-10 06:40:24.901 315 17502.94 93.80 53908.98 88888.00 2008-11-10 06:40:25.401 315 17502.93 93.88 53908.97 88888.00 2008-11-10 06:40:25.901 315 17502.96 93.95 53908.98 88888.00 2008-11-10 06:40:26.401 315 17503.06 93.93 53908.92 88888.00 2008-11-10 06:40:26.901 315 17503.15 93.94 53908.94 88888.00 2008-11-10 06:40:27.401 315 17503.13 93.90 53909.00 88888.00 2008-11-10 06:40:27.901 315 17503.19 93.94 53908.94 88888.00 2008-11-10 06:40:28.401 315 17503.19 93.93 53908.95 88888.00 2008-11-10 06:40:28.901 315 17503.23 93.83 53908.85 88888.00 2008-11-10 06:40:29.401 315 17503.23 93.77 53908.81 88888.00 2008-11-10 06:40:29.901 315 17503.17 93.76 53908.82 88888.00 2008-11-10 06:40:30.401 315 17503.16 93.81 53908.89 88888.00 2008-11-10 06:40:30.901 315 17503.18 93.90 53908.94 88888.00 2008-11-10 06:40:31.401 315 17503.21 93.86 53908.98 88888.00 2008-11-10 06:40:31.901 315 17503.18 93.81 53908.98 88888.00 2008-11-10 06:40:32.401 315 17503.17 93.86 53908.93 88888.00 2008-11-10 06:40:32.901 315 17503.17 93.87 53908.95 88888.00 2008-11-10 06:40:33.401 315 17503.12 93.85 53908.96 88888.00 2008-11-10 06:40:33.901 315 17503.03 93.84 53908.95 88888.00 2008-11-10 06:40:34.401 315 17503.04 93.83 53908.95 88888.00 2008-11-10 06:40:34.901 315 17502.97 93.80 53908.96 88888.00 2008-11-10 06:40:35.401 315 17502.90 93.77 53908.89 88888.00 2008-11-10 06:40:35.901 315 17502.98 93.77 53908.90 88888.00 2008-11-10 06:40:36.401 315 17502.98 93.83 53908.90 88888.00 2008-11-10 06:40:36.901 315 17502.86 93.84 53908.95 88888.00 2008-11-10 06:40:37.401 315 17502.80 93.83 53909.00 88888.00 2008-11-10 06:40:37.901 315 17502.85 93.82 53909.03 88888.00 2008-11-10 06:40:38.401 315 17502.88 93.87 53908.94 88888.00 2008-11-10 06:40:38.901 315 17502.95 93.84 53908.89 88888.00 2008-11-10 06:40:39.401 315 17502.93 93.88 53908.86 88888.00 2008-11-10 06:40:39.901 315 17502.96 93.81 53908.83 88888.00 2008-11-10 06:40:40.401 315 17502.94 93.75 53908.92 88888.00 2008-11-10 06:40:40.901 315 17502.97 93.77 53908.88 88888.00 2008-11-10 06:40:41.401 315 17502.98 93.82 53908.82 88888.00 2008-11-10 06:40:41.901 315 17503.03 93.74 53908.74 88888.00 2008-11-10 06:40:42.401 315 17503.07 93.76 53908.85 88888.00 2008-11-10 06:40:42.901 315 17503.00 93.87 53908.94 88888.00 2008-11-10 06:40:43.401 315 17502.98 93.93 53908.89 88888.00 2008-11-10 06:40:43.901 315 17503.05 93.94 53908.84 88888.00 2008-11-10 06:40:44.401 315 17503.02 93.95 53908.85 88888.00 2008-11-10 06:40:44.901 315 17503.09 93.95 53908.88 88888.00 2008-11-10 06:40:45.401 315 17503.04 94.00 53908.86 88888.00 2008-11-10 06:40:45.901 315 17502.97 94.01 53908.90 88888.00 2008-11-10 06:40:46.401 315 17502.93 94.03 53908.83 88888.00 2008-11-10 06:40:46.901 315 17503.02 94.01 53908.85 88888.00 2008-11-10 06:40:47.401 315 17503.06 94.03 53908.93 88888.00 2008-11-10 06:40:47.901 315 17502.92 93.97 53908.98 88888.00 2008-11-10 06:40:48.401 315 17502.86 93.95 53908.89 88888.00 2008-11-10 06:40:48.901 315 17502.92 93.95 53908.86 88888.00 2008-11-10 06:40:49.401 315 17502.87 93.98 53908.89 88888.00 2008-11-10 06:40:49.901 315 17502.87 94.02 53908.86 88888.00 2008-11-10 06:40:50.401 315 17502.85 93.93 53908.84 88888.00 2008-11-10 06:40:50.901 315 17502.88 93.91 53908.76 88888.00 2008-11-10 06:40:51.401 315 17502.87 93.93 53908.68 88888.00 2008-11-10 06:40:51.901 315 17502.81 93.96 53908.71 88888.00 2008-11-10 06:40:52.401 315 17502.86 93.97 53908.71 88888.00 2008-11-10 06:40:52.901 315 17502.90 93.90 53908.77 88888.00 2008-11-10 06:40:53.401 315 17502.96 93.83 53908.78 88888.00 2008-11-10 06:40:53.901 315 17502.94 93.84 53908.95 88888.00 2008-11-10 06:40:54.401 315 17502.94 93.84 53908.93 88888.00 2008-11-10 06:40:54.901 315 17502.92 93.88 53908.83 88888.00 2008-11-10 06:40:55.401 315 17502.92 93.82 53908.85 88888.00 2008-11-10 06:40:55.901 315 17502.88 93.87 53908.77 88888.00 2008-11-10 06:40:56.401 315 17502.85 93.85 53908.83 88888.00 2008-11-10 06:40:56.901 315 17502.81 93.80 53908.85 88888.00 2008-11-10 06:40:57.401 315 17502.88 93.78 53908.84 88888.00 2008-11-10 06:40:57.901 315 17502.90 93.85 53908.83 88888.00 2008-11-10 06:40:58.401 315 17502.93 93.91 53908.83 88888.00 2008-11-10 06:40:58.901 315 17502.96 93.90 53908.89 88888.00 2008-11-10 06:40:59.401 315 17502.91 93.88 53908.90 88888.00 2008-11-10 06:40:59.901 315 17502.95 93.83 53908.86 88888.00 2008-11-10 06:41:00.401 315 17503.02 93.74 53908.78 88888.00 2008-11-10 06:41:00.901 315 17503.03 93.75 53908.66 88888.00 2008-11-10 06:41:01.401 315 17502.94 93.78 53908.82 88888.00 2008-11-10 06:41:01.901 315 17503.02 93.78 53908.94 88888.00 2008-11-10 06:41:02.401 315 17502.95 93.78 53908.87 88888.00 2008-11-10 06:41:02.901 315 17502.88 93.80 53908.85 88888.00 2008-11-10 06:41:03.401 315 17502.92 93.80 53908.95 88888.00 2008-11-10 06:41:03.901 315 17502.85 93.84 53909.01 88888.00 2008-11-10 06:41:04.401 315 17502.91 93.83 53908.92 88888.00 2008-11-10 06:41:04.901 315 17502.96 93.86 53908.87 88888.00 2008-11-10 06:41:05.401 315 17502.92 93.81 53908.82 88888.00 2008-11-10 06:41:05.901 315 17502.91 93.77 53908.81 88888.00 2008-11-10 06:41:06.401 315 17502.94 93.75 53908.81 88888.00 2008-11-10 06:41:06.901 315 17503.02 93.77 53908.86 88888.00 2008-11-10 06:41:07.401 315 17503.02 93.73 53908.86 88888.00 2008-11-10 06:41:07.901 315 17502.98 93.75 53909.04 88888.00 2008-11-10 06:41:08.401 315 17503.02 93.72 53909.07 88888.00 2008-11-10 06:41:08.901 315 17502.96 93.71 53908.98 88888.00 2008-11-10 06:41:09.401 315 17503.00 93.70 53908.95 88888.00 2008-11-10 06:41:09.901 315 17503.09 93.68 53908.98 88888.00 2008-11-10 06:41:10.401 315 17503.03 93.62 53909.01 88888.00 2008-11-10 06:41:10.901 315 17502.98 93.68 53908.95 88888.00 2008-11-10 06:41:11.401 315 17503.04 93.77 53908.89 88888.00 2008-11-10 06:41:11.901 315 17503.06 93.76 53908.83 88888.00 2008-11-10 06:41:12.401 315 17503.05 93.71 53908.83 88888.00 2008-11-10 06:41:12.901 315 17503.05 93.67 53908.89 88888.00 2008-11-10 06:41:13.401 315 17503.05 93.65 53908.98 88888.00 2008-11-10 06:41:13.901 315 17503.09 93.61 53908.94 88888.00 2008-11-10 06:41:14.401 315 17503.07 93.63 53908.86 88888.00 2008-11-10 06:41:14.901 315 17503.08 93.71 53908.90 88888.00 2008-11-10 06:41:15.401 315 17503.11 93.68 53908.89 88888.00 2008-11-10 06:41:15.901 315 17503.09 93.70 53908.92 88888.00 2008-11-10 06:41:16.401 315 17503.12 93.71 53908.90 88888.00 2008-11-10 06:41:16.901 315 17503.02 93.70 53908.81 88888.00 2008-11-10 06:41:17.401 315 17503.02 93.72 53908.82 88888.00 2008-11-10 06:41:17.901 315 17503.01 93.63 53908.95 88888.00 2008-11-10 06:41:18.401 315 17502.91 93.62 53908.87 88888.00 2008-11-10 06:41:18.901 315 17502.94 93.68 53908.86 88888.00 2008-11-10 06:41:19.401 315 17503.00 93.68 53908.88 88888.00 2008-11-10 06:41:19.901 315 17503.03 93.66 53908.94 88888.00 2008-11-10 06:41:20.401 315 17502.96 93.61 53908.82 88888.00 2008-11-10 06:41:20.901 315 17502.93 93.70 53908.87 88888.00 2008-11-10 06:41:21.401 315 17502.88 93.66 53908.85 88888.00 2008-11-10 06:41:21.901 315 17502.88 93.61 53908.78 88888.00 2008-11-10 06:41:22.401 315 17502.88 93.58 53908.88 88888.00 2008-11-10 06:41:22.901 315 17502.96 93.59 53908.95 88888.00 2008-11-10 06:41:23.401 315 17502.96 93.55 53908.85 88888.00 2008-11-10 06:41:23.901 315 17502.94 93.51 53908.86 88888.00 2008-11-10 06:41:24.401 315 17502.93 93.58 53908.90 88888.00 2008-11-10 06:41:24.901 315 17502.94 93.59 53908.96 88888.00 2008-11-10 06:41:25.401 315 17502.96 93.61 53909.03 88888.00 2008-11-10 06:41:25.901 315 17502.98 93.56 53908.96 88888.00 2008-11-10 06:41:26.401 315 17503.00 93.57 53908.95 88888.00 2008-11-10 06:41:26.901 315 17502.98 93.57 53908.98 88888.00 2008-11-10 06:41:27.401 315 17502.97 93.55 53908.88 88888.00 2008-11-10 06:41:27.901 315 17503.00 93.58 53908.93 88888.00 2008-11-10 06:41:28.401 315 17502.96 93.53 53908.99 88888.00 2008-11-10 06:41:28.901 315 17502.94 93.49 53909.08 88888.00 2008-11-10 06:41:29.401 315 17503.02 93.47 53908.99 88888.00 2008-11-10 06:41:29.901 315 17503.06 93.48 53908.93 88888.00 2008-11-10 06:41:30.401 315 17503.13 93.53 53908.88 88888.00 2008-11-10 06:41:30.901 315 17503.13 93.59 53908.96 88888.00 2008-11-10 06:41:31.401 315 17503.06 93.61 53908.97 88888.00 2008-11-10 06:41:31.901 315 17503.04 93.54 53908.96 88888.00 2008-11-10 06:41:32.401 315 17503.08 93.48 53908.99 88888.00 2008-11-10 06:41:32.901 315 17503.18 93.51 53909.03 88888.00 2008-11-10 06:41:33.401 315 17503.14 93.56 53908.96 88888.00 2008-11-10 06:41:33.901 315 17503.06 93.55 53908.97 88888.00 2008-11-10 06:41:34.401 315 17503.03 93.47 53908.95 88888.00 2008-11-10 06:41:34.901 315 17503.07 93.41 53908.87 88888.00 2008-11-10 06:41:35.401 315 17503.08 93.36 53908.92 88888.00 2008-11-10 06:41:35.901 315 17503.03 93.38 53908.92 88888.00 2008-11-10 06:41:36.401 315 17503.07 93.41 53908.98 88888.00 2008-11-10 06:41:36.901 315 17503.14 93.43 53908.96 88888.00 2008-11-10 06:41:37.401 315 17503.18 93.49 53908.96 88888.00 2008-11-10 06:41:37.901 315 17503.15 93.49 53908.93 88888.00 2008-11-10 06:41:38.401 315 17503.14 93.51 53908.90 88888.00 2008-11-10 06:41:38.901 315 17503.05 93.52 53908.82 88888.00 2008-11-10 06:41:39.401 315 17503.01 93.56 53908.77 88888.00 2008-11-10 06:41:39.901 315 17503.00 93.52 53908.87 88888.00 2008-11-10 06:41:40.401 315 17502.96 93.51 53908.95 88888.00 2008-11-10 06:41:40.901 315 17503.00 93.54 53908.93 88888.00 2008-11-10 06:41:41.401 315 17503.03 93.47 53908.86 88888.00 2008-11-10 06:41:41.901 315 17503.05 93.46 53908.87 88888.00 2008-11-10 06:41:42.401 315 17503.06 93.44 53908.92 88888.00 2008-11-10 06:41:42.901 315 17503.04 93.44 53908.96 88888.00 2008-11-10 06:41:43.401 315 17503.09 93.38 53909.00 88888.00 2008-11-10 06:41:43.901 315 17503.06 93.36 53908.99 88888.00 2008-11-10 06:41:44.401 315 17503.07 93.38 53908.93 88888.00 2008-11-10 06:41:44.901 315 17503.02 93.33 53908.93 88888.00 2008-11-10 06:41:45.401 315 17502.93 93.33 53908.93 88888.00 2008-11-10 06:41:45.901 315 17502.91 93.42 53908.88 88888.00 2008-11-10 06:41:46.401 315 17502.97 93.42 53908.83 88888.00 2008-11-10 06:41:46.901 315 17503.08 93.38 53908.75 88888.00 2008-11-10 06:41:47.401 315 17503.13 93.35 53908.78 88888.00 2008-11-10 06:41:47.901 315 17503.05 93.32 53908.77 88888.00 2008-11-10 06:41:48.401 315 17503.02 93.34 53908.71 88888.00 2008-11-10 06:41:48.901 315 17503.09 93.42 53908.78 88888.00 2008-11-10 06:41:49.401 315 17503.05 93.45 53908.74 88888.00 2008-11-10 06:41:49.901 315 17503.04 93.41 53908.72 88888.00 2008-11-10 06:41:50.401 315 17503.09 93.35 53908.76 88888.00 2008-11-10 06:41:50.901 315 17503.01 93.37 53908.82 88888.00 2008-11-10 06:41:51.401 315 17503.07 93.37 53908.83 88888.00 2008-11-10 06:41:51.901 315 17503.00 93.41 53908.82 88888.00 2008-11-10 06:41:52.401 315 17503.04 93.42 53908.78 88888.00 2008-11-10 06:41:52.901 315 17503.05 93.42 53908.77 88888.00 2008-11-10 06:41:53.401 315 17503.08 93.44 53908.73 88888.00 2008-11-10 06:41:53.901 315 17503.07 93.48 53908.70 88888.00 2008-11-10 06:41:54.401 315 17503.06 93.44 53908.77 88888.00 2008-11-10 06:41:54.901 315 17503.00 93.43 53908.86 88888.00 2008-11-10 06:41:55.401 315 17502.95 93.46 53908.76 88888.00 2008-11-10 06:41:55.901 315 17502.92 93.41 53908.74 88888.00 2008-11-10 06:41:56.401 315 17502.98 93.33 53908.78 88888.00 2008-11-10 06:41:56.901 315 17502.98 93.34 53908.77 88888.00 2008-11-10 06:41:57.401 315 17503.01 93.38 53908.75 88888.00 2008-11-10 06:41:57.901 315 17502.96 93.39 53908.75 88888.00 2008-11-10 06:41:58.401 315 17502.94 93.36 53908.79 88888.00 2008-11-10 06:41:58.901 315 17502.96 93.34 53908.84 88888.00 2008-11-10 06:41:59.401 315 17503.01 93.35 53908.93 88888.00 2008-11-10 06:41:59.901 315 17502.97 93.34 53908.92 88888.00 2008-11-10 06:42:00.401 315 17502.96 93.37 53908.90 88888.00 2008-11-10 06:42:00.901 315 17502.97 93.36 53908.87 88888.00 2008-11-10 06:42:01.401 315 17502.92 93.27 53908.83 88888.00 2008-11-10 06:42:01.901 315 17502.84 93.25 53908.77 88888.00 2008-11-10 06:42:02.401 315 17502.90 93.28 53908.72 88888.00 2008-11-10 06:42:02.901 315 17502.98 93.29 53908.82 88888.00 2008-11-10 06:42:03.401 315 17502.95 93.32 53908.82 88888.00 2008-11-10 06:42:03.901 315 17502.88 93.27 53908.79 88888.00 2008-11-10 06:42:04.401 315 17502.84 93.33 53908.79 88888.00 2008-11-10 06:42:04.901 315 17502.88 93.33 53908.82 88888.00 2008-11-10 06:42:05.401 315 17502.86 93.26 53908.83 88888.00 2008-11-10 06:42:05.901 315 17502.87 93.31 53908.85 88888.00 2008-11-10 06:42:06.401 315 17502.93 93.33 53908.87 88888.00 2008-11-10 06:42:06.901 315 17502.86 93.33 53908.89 88888.00 2008-11-10 06:42:07.401 315 17502.78 93.28 53908.87 88888.00 2008-11-10 06:42:07.901 315 17502.72 93.22 53908.75 88888.00 2008-11-10 06:42:08.401 315 17502.75 93.18 53908.74 88888.00 2008-11-10 06:42:08.901 315 17502.81 93.15 53908.83 88888.00 2008-11-10 06:42:09.401 315 17502.80 93.19 53908.81 88888.00 2008-11-10 06:42:09.901 315 17502.76 93.21 53908.81 88888.00 2008-11-10 06:42:10.401 315 17502.84 93.25 53908.88 88888.00 2008-11-10 06:42:10.901 315 17502.91 93.28 53908.92 88888.00 2008-11-10 06:42:11.401 315 17502.85 93.22 53908.88 88888.00 2008-11-10 06:42:11.901 315 17502.87 93.25 53908.79 88888.00 2008-11-10 06:42:12.401 315 17502.86 93.32 53908.74 88888.00 2008-11-10 06:42:12.901 315 17502.81 93.23 53908.79 88888.00 2008-11-10 06:42:13.401 315 17502.74 93.22 53908.81 88888.00 2008-11-10 06:42:13.901 315 17502.73 93.24 53908.76 88888.00 2008-11-10 06:42:14.401 315 17502.74 93.19 53908.79 88888.00 2008-11-10 06:42:14.901 315 17502.77 93.16 53908.82 88888.00 2008-11-10 06:42:15.401 315 17502.82 93.16 53908.76 88888.00 2008-11-10 06:42:15.901 315 17502.90 93.14 53908.77 88888.00 2008-11-10 06:42:16.401 315 17502.91 93.14 53908.85 88888.00 2008-11-10 06:42:16.901 315 17502.75 93.09 53908.85 88888.00 2008-11-10 06:42:17.401 315 17502.82 93.10 53908.72 88888.00 2008-11-10 06:42:17.901 315 17502.85 93.16 53908.81 88888.00 2008-11-10 06:42:18.401 315 17502.85 93.23 53908.81 88888.00 2008-11-10 06:42:18.901 315 17503.00 93.24 53908.83 88888.00 2008-11-10 06:42:19.401 315 17502.95 93.21 53908.81 88888.00 2008-11-10 06:42:19.901 315 17503.01 93.15 53908.72 88888.00 2008-11-10 06:42:20.401 315 17502.97 93.17 53908.72 88888.00 2008-11-10 06:42:20.901 315 17502.95 93.25 53908.72 88888.00 2008-11-10 06:42:21.401 315 17502.83 93.29 53908.75 88888.00 2008-11-10 06:42:21.901 315 17502.96 93.27 53908.67 88888.00 2008-11-10 06:42:22.401 315 17503.04 93.27 53908.72 88888.00 2008-11-10 06:42:22.901 315 17503.03 93.23 53908.74 88888.00 2008-11-10 06:42:23.401 315 17503.01 93.19 53908.66 88888.00 2008-11-10 06:42:23.901 315 17502.86 93.23 53908.66 88888.00 2008-11-10 06:42:24.401 315 17502.84 93.23 53908.67 88888.00 2008-11-10 06:42:24.901 315 17502.86 93.12 53908.66 88888.00 2008-11-10 06:42:25.401 315 17502.86 93.17 53908.64 88888.00 2008-11-10 06:42:25.901 315 17502.93 93.21 53908.67 88888.00 2008-11-10 06:42:26.398 315 17502.94 93.21 53908.78 88888.00 2008-11-10 06:42:26.908 315 17502.84 93.18 53908.86 88888.00 2008-11-10 06:42:27.408 315 17502.83 93.22 53908.87 88888.00 2008-11-10 06:42:27.908 315 17502.80 93.21 53908.94 88888.00 2008-11-10 06:42:28.408 315 17502.73 93.13 53908.82 88888.00 2008-11-10 06:42:28.908 315 17502.77 93.10 53908.77 88888.00 2008-11-10 06:42:29.408 315 17502.71 93.15 53908.78 88888.00 2008-11-10 06:42:29.908 315 17502.77 93.18 53908.76 88888.00 2008-11-10 06:42:30.408 315 17502.87 93.19 53908.72 88888.00 2008-11-10 06:42:30.908 315 17502.98 93.17 53908.75 88888.00 2008-11-10 06:42:31.408 315 17503.03 93.17 53908.88 88888.00 2008-11-10 06:42:31.908 315 17503.01 93.10 53908.86 88888.00 2008-11-10 06:42:32.408 315 17502.98 93.10 53908.86 88888.00 2008-11-10 06:42:32.908 315 17502.92 93.08 53908.85 88888.00 2008-11-10 06:42:33.408 315 17502.92 93.07 53908.87 88888.00 2008-11-10 06:42:33.908 315 17502.94 93.15 53908.82 88888.00 2008-11-10 06:42:34.408 315 17503.02 93.10 53908.82 88888.00 2008-11-10 06:42:34.908 315 17502.96 93.15 53908.82 88888.00 2008-11-10 06:42:35.408 315 17502.90 93.12 53908.76 88888.00 2008-11-10 06:42:35.908 315 17502.92 93.12 53908.77 88888.00 2008-11-10 06:42:36.408 315 17502.93 93.13 53908.76 88888.00 2008-11-10 06:42:36.908 315 17502.87 93.17 53908.78 88888.00 2008-11-10 06:42:37.408 315 17502.93 93.16 53908.70 88888.00 2008-11-10 06:42:37.908 315 17502.94 93.17 53908.70 88888.00 2008-11-10 06:42:38.408 315 17502.87 93.13 53908.75 88888.00 2008-11-10 06:42:38.908 315 17502.93 93.05 53908.81 88888.00 2008-11-10 06:42:39.408 315 17502.94 93.07 53908.71 88888.00 2008-11-10 06:42:39.908 315 17503.00 93.12 53908.74 88888.00 2008-11-10 06:42:40.408 315 17502.87 93.06 53908.81 88888.00 2008-11-10 06:42:40.908 315 17502.86 93.06 53908.78 88888.00 2008-11-10 06:42:41.408 315 17502.90 93.07 53908.79 88888.00 2008-11-10 06:42:41.908 315 17502.87 93.13 53908.83 88888.00 2008-11-10 06:42:42.408 315 17502.88 93.15 53908.76 88888.00 2008-11-10 06:42:42.908 315 17502.86 93.18 53908.76 88888.00 2008-11-10 06:42:43.408 315 17502.91 93.09 53908.84 88888.00 2008-11-10 06:42:43.908 315 17502.92 93.05 53908.81 88888.00 2008-11-10 06:42:44.408 315 17502.91 93.04 53908.77 88888.00 2008-11-10 06:42:44.908 315 17502.88 93.10 53908.79 88888.00 2008-11-10 06:42:45.408 315 17502.94 93.09 53908.79 88888.00 2008-11-10 06:42:45.908 315 17502.94 93.09 53908.78 88888.00 2008-11-10 06:42:46.408 315 17502.96 93.12 53908.83 88888.00 2008-11-10 06:42:46.908 315 17503.00 93.09 53908.79 88888.00 2008-11-10 06:42:47.408 315 17502.88 93.06 53908.81 88888.00 2008-11-10 06:42:47.908 315 17502.87 93.07 53908.77 88888.00 2008-11-10 06:42:48.408 315 17502.90 93.12 53908.84 88888.00 2008-11-10 06:42:48.908 315 17502.82 93.10 53908.88 88888.00 2008-11-10 06:42:49.408 315 17502.91 93.09 53908.86 88888.00 2008-11-10 06:42:49.908 315 17502.91 93.09 53908.84 88888.00 2008-11-10 06:42:50.408 315 17502.91 93.10 53908.93 88888.00 2008-11-10 06:42:50.908 315 17503.00 93.09 53908.87 88888.00 2008-11-10 06:42:51.408 315 17503.04 93.10 53908.83 88888.00 2008-11-10 06:42:51.908 315 17502.98 93.13 53908.79 88888.00 2008-11-10 06:42:52.408 315 17502.97 93.08 53908.81 88888.00 2008-11-10 06:42:52.908 315 17503.01 93.05 53908.77 88888.00 2008-11-10 06:42:53.408 315 17503.04 93.10 53908.77 88888.00 2008-11-10 06:42:53.908 315 17503.09 93.10 53908.66 88888.00 2008-11-10 06:42:54.408 315 17503.15 93.08 53908.68 88888.00 2008-11-10 06:42:54.908 315 17503.11 93.06 53908.68 88888.00 2008-11-10 06:42:55.408 315 17503.08 92.98 53908.70 88888.00 2008-11-10 06:42:55.908 315 17503.09 93.00 53908.87 88888.00 2008-11-10 06:42:56.408 315 17503.06 93.07 53908.84 88888.00 2008-11-10 06:42:56.908 315 17503.01 93.07 53908.78 88888.00 2008-11-10 06:42:57.408 315 17502.95 93.03 53908.73 88888.00 2008-11-10 06:42:57.908 315 17502.98 93.04 53908.57 88888.00 2008-11-10 06:42:58.408 315 17502.98 93.02 53908.60 88888.00 2008-11-10 06:42:58.908 315 17503.01 92.98 53908.63 88888.00 2008-11-10 06:42:59.408 315 17503.06 92.94 53908.64 88888.00 2008-11-10 06:42:59.908 315 17503.01 92.93 53908.68 88888.00 2008-11-10 06:43:00.408 315 17502.95 92.92 53908.72 88888.00 2008-11-10 06:43:00.908 315 17502.97 92.90 53908.62 88888.00 2008-11-10 06:43:01.408 315 17503.04 92.93 53908.53 88888.00 2008-11-10 06:43:01.908 315 17503.07 92.97 53908.65 88888.00 2008-11-10 06:43:02.408 315 17503.09 92.95 53908.72 88888.00 2008-11-10 06:43:02.908 315 17503.02 92.98 53908.76 88888.00 2008-11-10 06:43:03.408 315 17503.04 92.99 53908.78 88888.00 2008-11-10 06:43:03.908 315 17503.09 93.02 53908.85 88888.00 2008-11-10 06:43:04.408 315 17503.15 93.02 53908.83 88888.00 2008-11-10 06:43:04.908 315 17503.17 92.99 53908.76 88888.00 2008-11-10 06:43:05.408 315 17503.08 93.05 53908.84 88888.00 2008-11-10 06:43:05.908 315 17503.09 93.04 53908.82 88888.00 2008-11-10 06:43:06.408 315 17503.07 93.02 53908.78 88888.00 2008-11-10 06:43:06.908 315 17503.09 92.98 53908.84 88888.00 2008-11-10 06:43:07.408 315 17503.13 92.95 53908.92 88888.00 2008-11-10 06:43:07.908 315 17503.17 93.04 53908.88 88888.00 2008-11-10 06:43:08.408 315 17503.16 93.06 53908.89 88888.00 2008-11-10 06:43:08.908 315 17503.14 92.98 53908.81 88888.00 2008-11-10 06:43:09.408 315 17503.25 92.98 53908.76 88888.00 2008-11-10 06:43:09.908 315 17503.25 92.97 53908.90 88888.00 2008-11-10 06:43:10.408 315 17503.23 92.89 53908.88 88888.00 2008-11-10 06:43:10.908 315 17503.19 92.94 53908.84 88888.00 2008-11-10 06:43:11.408 315 17503.23 92.98 53908.87 88888.00 2008-11-10 06:43:11.908 315 17503.34 92.93 53908.78 88888.00 2008-11-10 06:43:12.408 315 17503.36 92.93 53908.76 88888.00 2008-11-10 06:43:12.908 315 17503.24 92.97 53908.74 88888.00 2008-11-10 06:43:13.408 315 17503.24 92.87 53908.78 88888.00 2008-11-10 06:43:13.908 315 17503.29 92.94 53908.83 88888.00 2008-11-10 06:43:14.408 315 17503.32 92.92 53908.87 88888.00 2008-11-10 06:43:14.908 315 17503.26 92.92 53908.89 88888.00 2008-11-10 06:43:15.408 315 17503.19 92.94 53908.86 88888.00 2008-11-10 06:43:15.908 315 17503.16 92.90 53908.87 88888.00 2008-11-10 06:43:16.408 315 17503.21 92.87 53908.87 88888.00 2008-11-10 06:43:16.908 315 17503.23 92.85 53908.93 88888.00 2008-11-10 06:43:17.408 315 17503.25 92.85 53908.92 88888.00 2008-11-10 06:43:17.908 315 17503.27 92.86 53908.82 88888.00 2008-11-10 06:43:18.408 315 17503.28 92.93 53908.73 88888.00 2008-11-10 06:43:18.908 315 17503.31 92.97 53908.76 88888.00 2008-11-10 06:43:19.408 315 17503.26 93.05 53908.67 88888.00 2008-11-10 06:43:19.908 315 17503.29 93.00 53908.63 88888.00 2008-11-10 06:43:20.408 315 17503.28 92.95 53908.65 88888.00 2008-11-10 06:43:20.908 315 17503.24 92.96 53908.68 88888.00 2008-11-10 06:43:21.408 315 17503.33 92.95 53908.70 88888.00 2008-11-10 06:43:21.908 315 17503.31 92.90 53908.73 88888.00 2008-11-10 06:43:22.408 315 17503.27 92.97 53908.62 88888.00 2008-11-10 06:43:22.908 315 17503.21 92.92 53908.63 88888.00 2008-11-10 06:43:23.408 315 17503.17 92.90 53908.59 88888.00 2008-11-10 06:43:23.908 315 17503.29 92.96 53908.54 88888.00 2008-11-10 06:43:24.408 315 17503.26 93.00 53908.59 88888.00 2008-11-10 06:43:24.908 315 17503.26 93.00 53908.61 88888.00 2008-11-10 06:43:25.408 315 17503.25 93.04 53908.53 88888.00 2008-11-10 06:43:25.908 315 17503.37 93.04 53908.50 88888.00 2008-11-10 06:43:26.408 315 17503.27 93.00 53908.52 88888.00 2008-11-10 06:43:26.908 315 17503.24 93.02 53908.52 88888.00 2008-11-10 06:43:27.408 315 17503.27 93.02 53908.51 88888.00 2008-11-10 06:43:27.908 315 17503.24 92.98 53908.62 88888.00 2008-11-10 06:43:28.408 315 17503.19 92.95 53908.67 88888.00 2008-11-10 06:43:28.908 315 17503.35 92.93 53908.63 88888.00 2008-11-10 06:43:29.408 315 17503.31 92.93 53908.64 88888.00 2008-11-10 06:43:29.908 315 17503.24 92.97 53908.62 88888.00 2008-11-10 06:43:30.408 315 17503.27 92.93 53908.54 88888.00 2008-11-10 06:43:30.908 315 17503.31 92.98 53908.48 88888.00 2008-11-10 06:43:31.408 315 17503.34 93.05 53908.51 88888.00 2008-11-10 06:43:31.908 315 17503.32 93.07 53908.61 88888.00 2008-11-10 06:43:32.408 315 17503.27 93.06 53908.59 88888.00 2008-11-10 06:43:32.908 315 17503.28 93.08 53908.55 88888.00 2008-11-10 06:43:33.408 315 17503.28 93.07 53908.60 88888.00 2008-11-10 06:43:33.908 315 17503.25 93.09 53908.66 88888.00 2008-11-10 06:43:34.408 315 17503.21 93.05 53908.65 88888.00 2008-11-10 06:43:34.908 315 17503.19 93.03 53908.55 88888.00 2008-11-10 06:43:35.408 315 17503.09 93.06 53908.66 88888.00 2008-11-10 06:43:35.908 315 17503.18 93.09 53908.66 88888.00 2008-11-10 06:43:36.408 315 17503.15 93.14 53908.62 88888.00 2008-11-10 06:43:36.908 315 17503.09 93.13 53908.57 88888.00 2008-11-10 06:43:37.408 315 17503.14 93.14 53908.63 88888.00 2008-11-10 06:43:37.908 315 17503.15 93.12 53908.60 88888.00 2008-11-10 06:43:38.408 315 17503.21 93.05 53908.64 88888.00 2008-11-10 06:43:38.908 315 17503.15 93.08 53908.57 88888.00 2008-11-10 06:43:39.408 315 17503.13 93.14 53908.49 88888.00 2008-11-10 06:43:39.908 315 17503.09 93.16 53908.59 88888.00 2008-11-10 06:43:40.408 315 17503.09 93.18 53908.65 88888.00 2008-11-10 06:43:40.908 315 17503.12 93.14 53908.61 88888.00 2008-11-10 06:43:41.408 315 17503.18 93.17 53908.75 88888.00 2008-11-10 06:43:41.908 315 17503.09 93.15 53908.86 88888.00 2008-11-10 06:43:42.408 315 17503.14 93.14 53908.77 88888.00 2008-11-10 06:43:42.908 315 17503.13 93.07 53908.64 88888.00 2008-11-10 06:43:43.408 315 17503.15 93.10 53908.62 88888.00 2008-11-10 06:43:43.908 315 17503.24 93.08 53908.56 88888.00 2008-11-10 06:43:44.408 315 17503.28 93.06 53908.53 88888.00 2008-11-10 06:43:44.908 315 17503.26 93.07 53908.50 88888.00 2008-11-10 06:43:45.408 315 17503.29 93.08 53908.53 88888.00 2008-11-10 06:43:45.908 315 17503.22 92.98 53908.57 88888.00 2008-11-10 06:43:46.408 315 17503.14 93.02 53908.60 88888.00 2008-11-10 06:43:46.908 315 17503.13 93.06 53908.55 88888.00 2008-11-10 06:43:47.408 315 17503.21 93.09 53908.55 88888.00 2008-11-10 06:43:47.908 315 17503.17 93.12 53908.65 88888.00 2008-11-10 06:43:48.408 315 17503.15 93.12 53908.78 88888.00 2008-11-10 06:43:48.908 315 17503.15 93.14 53908.75 88888.00 2008-11-10 06:43:49.408 315 17503.17 93.14 53908.65 88888.00 2008-11-10 06:43:49.908 315 17503.17 93.09 53908.59 88888.00 2008-11-10 06:43:50.408 315 17503.09 93.08 53908.70 88888.00 2008-11-10 06:43:50.908 315 17503.13 93.08 53908.62 88888.00 2008-11-10 06:43:51.408 315 17503.09 93.07 53908.61 88888.00 2008-11-10 06:43:51.908 315 17503.09 93.03 53908.68 88888.00 2008-11-10 06:43:52.408 315 17503.17 93.03 53908.71 88888.00 2008-11-10 06:43:52.908 315 17503.09 92.97 53908.59 88888.00 2008-11-10 06:43:53.408 315 17503.11 92.98 53908.59 88888.00 2008-11-10 06:43:53.908 315 17503.08 93.06 53908.56 88888.00 2008-11-10 06:43:54.408 315 17503.11 93.09 53908.68 88888.00 2008-11-10 06:43:54.908 315 17503.09 93.12 53908.67 88888.00 2008-11-10 06:43:55.408 315 17503.04 93.12 53908.72 88888.00 2008-11-10 06:43:55.908 315 17503.11 93.08 53908.79 88888.00 2008-11-10 06:43:56.408 315 17503.15 93.07 53908.72 88888.00 2008-11-10 06:43:56.908 315 17503.16 93.09 53908.83 88888.00 2008-11-10 06:43:57.408 315 17503.17 93.06 53908.81 88888.00 2008-11-10 06:43:57.908 315 17503.16 93.00 53908.77 88888.00 2008-11-10 06:43:58.408 315 17503.13 93.02 53908.74 88888.00 2008-11-10 06:43:58.908 315 17503.04 93.09 53908.71 88888.00 2008-11-10 06:43:59.408 315 17503.08 93.07 53908.75 88888.00 2008-11-10 06:43:59.908 315 17503.18 93.05 53908.70 88888.00 2008-11-10 06:44:00.408 315 17503.17 93.10 53908.66 88888.00 2008-11-10 06:44:00.908 315 17503.21 93.09 53908.77 88888.00 2008-11-10 06:44:01.408 315 17503.24 93.15 53908.88 88888.00 2008-11-10 06:44:01.908 315 17503.22 93.14 53908.81 88888.00 2008-11-10 06:44:02.408 315 17503.26 93.09 53908.73 88888.00 2008-11-10 06:44:02.908 315 17503.21 93.06 53908.84 88888.00 2008-11-10 06:44:03.408 315 17503.16 93.15 53908.84 88888.00 2008-11-10 06:44:03.908 315 17503.11 93.16 53908.84 88888.00 2008-11-10 06:44:04.408 315 17503.12 93.15 53908.89 88888.00 2008-11-10 06:44:04.908 315 17503.16 93.19 53908.81 88888.00 2008-11-10 06:44:05.408 315 17503.22 93.19 53908.86 88888.00 2008-11-10 06:44:05.908 315 17503.15 93.21 53908.89 88888.00 2008-11-10 06:44:06.408 315 17503.13 93.24 53908.81 88888.00 2008-11-10 06:44:06.908 315 17503.13 93.15 53908.83 88888.00 2008-11-10 06:44:07.408 315 17503.16 93.23 53908.77 88888.00 2008-11-10 06:44:07.908 315 17503.18 93.18 53908.71 88888.00 2008-11-10 06:44:08.408 315 17503.22 93.10 53908.73 88888.00 2008-11-10 06:44:08.908 315 17503.18 93.09 53908.71 88888.00 2008-11-10 06:44:09.408 315 17503.15 93.12 53908.75 88888.00 2008-11-10 06:44:09.908 315 17503.12 93.19 53908.83 88888.00 2008-11-10 06:44:10.408 315 17503.17 93.22 53908.84 88888.00 2008-11-10 06:44:10.908 315 17503.26 93.21 53908.83 88888.00 2008-11-10 06:44:11.408 315 17503.22 93.26 53908.71 88888.00 2008-11-10 06:44:11.908 315 17503.17 93.28 53908.61 88888.00 2008-11-10 06:44:12.408 315 17503.04 93.27 53908.68 88888.00 2008-11-10 06:44:12.908 315 17503.05 93.29 53908.64 88888.00 2008-11-10 06:44:13.408 315 17503.04 93.31 53908.65 88888.00 2008-11-10 06:44:13.908 315 17503.01 93.29 53908.67 88888.00 2008-11-10 06:44:14.408 315 17503.06 93.33 53908.75 88888.00 2008-11-10 06:44:14.908 315 17503.09 93.34 53908.75 88888.00 2008-11-10 06:44:15.408 315 17503.13 93.26 53908.74 88888.00 2008-11-10 06:44:15.908 315 17503.14 93.24 53908.71 88888.00 2008-11-10 06:44:16.408 315 17503.15 93.19 53908.71 88888.00 2008-11-10 06:44:16.908 315 17503.12 93.16 53908.70 88888.00 2008-11-10 06:44:17.408 315 17503.13 93.16 53908.73 88888.00 2008-11-10 06:44:17.908 315 17503.18 93.10 53908.72 88888.00 2008-11-10 06:44:18.408 315 17503.17 93.15 53908.71 88888.00 2008-11-10 06:44:18.908 315 17503.21 93.15 53908.65 88888.00 2008-11-10 06:44:19.408 315 17503.18 93.16 53908.64 88888.00 2008-11-10 06:44:19.908 315 17503.12 93.17 53908.60 88888.00 2008-11-10 06:44:20.408 315 17503.13 93.22 53908.61 88888.00 2008-11-10 06:44:20.908 315 17503.02 93.27 53908.63 88888.00 2008-11-10 06:44:21.408 315 17503.12 93.19 53908.66 88888.00 2008-11-10 06:44:21.908 315 17503.14 93.23 53908.67 88888.00 2008-11-10 06:44:22.408 315 17503.14 93.19 53908.68 88888.00 2008-11-10 06:44:22.908 315 17503.06 93.14 53908.74 88888.00 2008-11-10 06:44:23.408 315 17503.04 93.24 53908.74 88888.00 2008-11-10 06:44:23.908 315 17503.09 93.33 53908.73 88888.00 2008-11-10 06:44:24.408 315 17503.08 93.35 53908.70 88888.00 2008-11-10 06:44:24.908 315 17503.03 93.37 53908.84 88888.00 2008-11-10 06:44:25.408 315 17503.04 93.38 53908.88 88888.00 2008-11-10 06:44:25.908 315 17503.12 93.39 53908.68 88888.00 2008-11-10 06:44:26.408 315 17503.08 93.42 53908.56 88888.00 2008-11-10 06:44:26.908 315 17503.08 93.39 53908.59 88888.00 2008-11-10 06:44:27.408 315 17503.06 93.41 53908.59 88888.00 2008-11-10 06:44:27.908 315 17503.04 93.37 53908.71 88888.00 2008-11-10 06:44:28.408 315 17503.07 93.34 53908.65 88888.00 2008-11-10 06:44:28.908 315 17503.08 93.29 53908.66 88888.00 2008-11-10 06:44:29.408 315 17503.11 93.29 53908.71 88888.00 2008-11-10 06:44:29.908 315 17503.13 93.31 53908.71 88888.00 2008-11-10 06:44:30.408 315 17503.13 93.29 53908.66 88888.00 2008-11-10 06:44:30.908 315 17503.03 93.29 53908.62 88888.00 2008-11-10 06:44:31.408 315 17502.95 93.35 53908.64 88888.00 2008-11-10 06:44:31.908 315 17502.94 93.37 53908.59 88888.00 2008-11-10 06:44:32.408 315 17502.96 93.36 53908.56 88888.00 2008-11-10 06:44:32.908 315 17502.95 93.33 53908.64 88888.00 2008-11-10 06:44:33.408 315 17502.96 93.37 53908.63 88888.00 2008-11-10 06:44:33.908 315 17503.00 93.35 53908.50 88888.00 2008-11-10 06:44:34.408 315 17503.00 93.36 53908.53 88888.00 2008-11-10 06:44:34.908 315 17503.07 93.36 53908.67 88888.00 2008-11-10 06:44:35.408 315 17503.14 93.32 53908.76 88888.00 2008-11-10 06:44:35.908 315 17503.18 93.31 53908.76 88888.00 2008-11-10 06:44:36.408 315 17503.15 93.32 53908.68 88888.00 2008-11-10 06:44:36.908 315 17503.07 93.28 53908.67 88888.00 2008-11-10 06:44:37.408 315 17503.03 93.31 53908.70 88888.00 2008-11-10 06:44:37.908 315 17503.03 93.31 53908.66 88888.00 2008-11-10 06:44:38.408 315 17503.05 93.31 53908.70 88888.00 2008-11-10 06:44:38.908 315 17503.12 93.33 53908.67 88888.00 2008-11-10 06:44:39.408 315 17503.13 93.33 53908.63 88888.00 2008-11-10 06:44:39.908 315 17503.11 93.32 53908.67 88888.00 2008-11-10 06:44:40.408 315 17503.03 93.37 53908.66 88888.00 2008-11-10 06:44:40.908 315 17503.08 93.35 53908.59 88888.00 2008-11-10 06:44:41.408 315 17503.12 93.32 53908.62 88888.00 2008-11-10 06:44:41.908 315 17503.12 93.28 53908.56 88888.00 2008-11-10 06:44:42.408 315 17503.02 93.32 53908.49 88888.00 2008-11-10 06:44:42.908 315 17503.05 93.31 53908.52 88888.00 2008-11-10 06:44:43.408 315 17503.05 93.28 53908.53 88888.00 2008-11-10 06:44:43.908 315 17503.09 93.32 53908.64 88888.00 2008-11-10 06:44:44.408 315 17503.09 93.39 53908.68 88888.00 2008-11-10 06:44:44.908 315 17503.07 93.42 53908.66 88888.00 2008-11-10 06:44:45.408 315 17503.06 93.44 53908.66 88888.00 2008-11-10 06:44:45.908 315 17503.07 93.44 53908.70 88888.00 2008-11-10 06:44:46.408 315 17503.13 93.38 53908.70 88888.00 2008-11-10 06:44:46.908 315 17503.21 93.43 53908.59 88888.00 2008-11-10 06:44:47.408 315 17503.11 93.48 53908.64 88888.00 2008-11-10 06:44:47.908 315 17503.02 93.42 53908.70 88888.00 2008-11-10 06:44:48.408 315 17502.92 93.42 53908.72 88888.00 2008-11-10 06:44:48.908 315 17503.05 93.39 53908.81 88888.00 2008-11-10 06:44:49.408 315 17503.13 93.42 53908.75 88888.00 2008-11-10 06:44:49.908 315 17503.11 93.43 53908.68 88888.00 2008-11-10 06:44:50.408 315 17503.15 93.43 53908.75 88888.00 2008-11-10 06:44:50.908 315 17503.14 93.42 53908.73 88888.00 2008-11-10 06:44:51.408 315 17503.16 93.45 53908.83 88888.00 2008-11-10 06:44:51.908 315 17503.13 93.46 53908.83 88888.00 2008-11-10 06:44:52.408 315 17503.12 93.42 53908.87 88888.00 2008-11-10 06:44:52.908 315 17503.11 93.39 53908.77 88888.00 2008-11-10 06:44:53.408 315 17503.19 93.36 53908.67 88888.00 2008-11-10 06:44:53.908 315 17503.23 93.34 53908.70 88888.00 2008-11-10 06:44:54.408 315 17503.23 93.42 53908.78 88888.00 2008-11-10 06:44:54.908 315 17503.28 93.42 53908.86 88888.00 2008-11-10 06:44:55.408 315 17503.31 93.38 53908.85 88888.00 2008-11-10 06:44:55.908 315 17503.26 93.35 53908.77 88888.00 2008-11-10 06:44:56.408 315 17503.16 93.32 53908.71 88888.00 2008-11-10 06:44:56.908 315 17503.17 93.35 53908.64 88888.00 2008-11-10 06:44:57.408 315 17503.22 93.42 53908.65 88888.00 2008-11-10 06:44:57.908 315 17503.31 93.37 53908.71 88888.00 2008-11-10 06:44:58.408 315 17503.32 93.33 53908.70 88888.00 2008-11-10 06:44:58.908 315 17503.27 93.35 53908.65 88888.00 2008-11-10 06:44:59.408 315 17503.23 93.35 53908.68 88888.00 2008-11-10 06:44:59.908 315 17503.23 93.44 53908.59 88888.00 2008-11-10 06:45:00.408 315 17503.25 93.42 53908.63 88888.00 2008-11-10 06:45:00.908 315 17503.27 93.34 53908.61 88888.00 2008-11-10 06:45:01.408 315 17503.17 93.37 53908.65 88888.00 2008-11-10 06:45:01.908 315 17503.21 93.43 53908.68 88888.00 2008-11-10 06:45:02.408 315 17503.28 93.42 53908.76 88888.00 2008-11-10 06:45:02.908 315 17503.31 93.37 53908.76 88888.00 2008-11-10 06:45:03.408 315 17503.34 93.33 53908.65 88888.00 2008-11-10 06:45:03.908 315 17503.35 93.34 53908.60 88888.00 2008-11-10 06:45:04.408 315 17503.33 93.35 53908.64 88888.00 2008-11-10 06:45:04.908 315 17503.19 93.35 53908.66 88888.00 2008-11-10 06:45:05.408 315 17503.26 93.28 53908.68 88888.00 2008-11-10 06:45:05.908 315 17503.27 93.24 53908.71 88888.00 2008-11-10 06:45:06.408 315 17503.24 93.23 53908.67 88888.00 2008-11-10 06:45:06.908 315 17503.27 93.26 53908.73 88888.00 2008-11-10 06:45:07.408 315 17503.23 93.27 53908.81 88888.00 2008-11-10 06:45:07.908 315 17503.21 93.29 53908.81 88888.00 2008-11-10 06:45:08.408 315 17503.27 93.35 53908.83 88888.00 2008-11-10 06:45:08.908 315 17503.25 93.35 53908.76 88888.00 2008-11-10 06:45:09.408 315 17503.22 93.33 53908.67 88888.00 2008-11-10 06:45:09.908 315 17503.26 93.33 53908.72 88888.00 2008-11-10 06:45:10.408 315 17503.29 93.38 53908.73 88888.00 2008-11-10 06:45:10.908 315 17503.24 93.41 53908.76 88888.00 2008-11-10 06:45:11.408 315 17503.26 93.38 53908.72 88888.00 2008-11-10 06:45:11.908 315 17503.23 93.41 53908.70 88888.00 2008-11-10 06:45:12.408 315 17503.15 93.37 53908.63 88888.00 2008-11-10 06:45:12.908 315 17503.23 93.33 53908.63 88888.00 2008-11-10 06:45:13.408 315 17503.25 93.38 53908.75 88888.00 2008-11-10 06:45:13.908 315 17503.24 93.38 53908.77 88888.00 2008-11-10 06:45:14.408 315 17503.23 93.32 53908.76 88888.00 2008-11-10 06:45:14.908 315 17503.18 93.31 53908.73 88888.00 2008-11-10 06:45:15.408 315 17503.19 93.29 53908.66 88888.00 2008-11-10 06:45:15.908 315 17503.29 93.26 53908.65 88888.00 2008-11-10 06:45:16.408 315 17503.26 93.28 53908.67 88888.00 2008-11-10 06:45:16.908 315 17503.25 93.34 53908.53 88888.00 2008-11-10 06:45:17.405 315 17503.24 93.37 53908.55 88888.00 2008-11-10 06:45:17.905 315 17503.23 93.37 53908.55 88888.00 2008-11-10 06:45:18.405 315 17503.22 93.35 53908.55 88888.00 2008-11-10 06:45:18.905 315 17503.22 93.31 53908.71 88888.00 2008-11-10 06:45:19.405 315 17503.09 93.27 53908.72 88888.00 2008-11-10 06:45:19.905 315 17503.09 93.28 53908.71 88888.00 2008-11-10 06:45:20.405 315 17503.19 93.31 53908.67 88888.00 2008-11-10 06:45:20.905 315 17503.19 93.29 53908.63 88888.00 2008-11-10 06:45:21.405 315 17503.16 93.33 53908.55 88888.00 2008-11-10 06:45:21.905 315 17503.12 93.33 53908.55 88888.00 2008-11-10 06:45:22.405 315 17503.13 93.28 53908.59 88888.00 2008-11-10 06:45:22.905 315 17503.09 93.33 53908.57 88888.00 2008-11-10 06:45:23.405 315 17503.15 93.35 53908.67 88888.00 2008-11-10 06:45:23.905 315 17503.17 93.26 53908.72 88888.00 2008-11-10 06:45:24.405 315 17503.21 93.28 53908.71 88888.00 2008-11-10 06:45:24.905 315 17503.24 93.31 53908.57 88888.00 2008-11-10 06:45:25.405 315 17503.28 93.32 53908.67 88888.00 2008-11-10 06:45:25.905 315 17503.31 93.31 53908.64 88888.00 2008-11-10 06:45:26.405 315 17503.23 93.24 53908.57 88888.00 2008-11-10 06:45:26.905 315 17503.23 93.23 53908.66 88888.00 2008-11-10 06:45:27.405 315 17503.17 93.22 53908.63 88888.00 2008-11-10 06:45:27.905 315 17503.13 93.13 53908.62 88888.00 2008-11-10 06:45:28.405 315 17503.14 93.17 53908.55 88888.00 2008-11-10 06:45:28.905 315 17503.18 93.21 53908.64 88888.00 2008-11-10 06:45:29.405 315 17503.19 93.19 53908.73 88888.00 2008-11-10 06:45:29.905 315 17503.14 93.17 53908.70 88888.00 2008-11-10 06:45:30.405 315 17503.17 93.13 53908.61 88888.00 2008-11-10 06:45:30.905 315 17503.14 93.13 53908.56 88888.00 2008-11-10 06:45:31.405 315 17503.11 93.10 53908.51 88888.00 2008-11-10 06:45:31.905 315 17503.17 93.18 53908.64 88888.00 2008-11-10 06:45:32.405 315 17503.25 93.25 53908.62 88888.00 2008-11-10 06:45:32.905 315 17503.27 93.23 53908.67 88888.00 2008-11-10 06:45:33.405 315 17503.26 93.26 53908.70 88888.00 2008-11-10 06:45:33.905 315 17503.18 93.16 53908.71 88888.00 2008-11-10 06:45:34.405 315 17503.15 93.19 53908.66 88888.00 2008-11-10 06:45:34.905 315 17503.19 93.21 53908.67 88888.00 2008-11-10 06:45:35.405 315 17503.31 93.24 53908.75 88888.00 2008-11-10 06:45:35.905 315 17503.34 93.25 53908.86 88888.00 2008-11-10 06:45:36.405 315 17503.31 93.21 53908.83 88888.00 2008-11-10 06:45:36.905 315 17503.27 93.25 53908.77 88888.00 2008-11-10 06:45:37.405 315 17503.24 93.15 53908.77 88888.00 2008-11-10 06:45:37.905 315 17503.28 93.14 53908.76 88888.00 2008-11-10 06:45:38.405 315 17503.18 93.13 53908.85 88888.00 2008-11-10 06:45:38.905 315 17503.18 93.25 53908.78 88888.00 2008-11-10 06:45:39.405 315 17503.28 93.31 53908.59 88888.00 2008-11-10 06:45:39.905 315 17503.36 93.32 53908.66 88888.00 2008-11-10 06:45:40.405 315 17503.36 93.27 53908.65 88888.00 2008-11-10 06:45:40.905 315 17503.34 93.29 53908.66 88888.00 2008-11-10 06:45:41.405 315 17503.32 93.28 53908.66 88888.00 2008-11-10 06:45:41.905 315 17503.24 93.23 53908.65 88888.00 2008-11-10 06:45:42.405 315 17503.25 93.25 53908.75 88888.00 2008-11-10 06:45:42.905 315 17503.34 93.32 53908.67 88888.00 2008-11-10 06:45:43.405 315 17503.35 93.32 53908.63 88888.00 2008-11-10 06:45:43.905 315 17503.36 93.22 53908.63 88888.00 2008-11-10 06:45:44.405 315 17503.25 93.18 53908.62 88888.00 2008-11-10 06:45:44.905 315 17503.28 93.14 53908.61 88888.00 2008-11-10 06:45:45.405 315 17503.27 93.15 53908.59 88888.00 2008-11-10 06:45:45.905 315 17503.21 93.14 53908.60 88888.00 2008-11-10 06:45:46.405 315 17503.26 93.09 53908.62 88888.00 2008-11-10 06:45:46.905 315 17503.15 93.12 53908.71 88888.00 2008-11-10 06:45:47.405 315 17503.11 93.22 53908.63 88888.00 2008-11-10 06:45:47.905 315 17503.22 93.23 53908.57 88888.00 2008-11-10 06:45:48.405 315 17503.25 93.19 53908.63 88888.00 2008-11-10 06:45:48.905 315 17503.17 93.15 53908.59 88888.00 2008-11-10 06:45:49.405 315 17503.17 93.18 53908.51 88888.00 2008-11-10 06:45:49.905 315 17503.11 93.12 53908.59 88888.00 2008-11-10 06:45:50.405 315 17503.12 93.10 53908.64 88888.00 2008-11-10 06:45:50.905 315 17503.15 93.16 53908.62 88888.00 2008-11-10 06:45:51.405 315 17503.19 93.14 53908.57 88888.00 2008-11-10 06:45:51.905 315 17503.27 93.17 53908.60 88888.00 2008-11-10 06:45:52.405 315 17503.28 93.14 53908.65 88888.00 2008-11-10 06:45:52.905 315 17503.21 93.13 53908.74 88888.00 2008-11-10 06:45:53.405 315 17503.23 93.17 53908.67 88888.00 2008-11-10 06:45:53.905 315 17503.24 93.16 53908.65 88888.00 2008-11-10 06:45:54.405 315 17503.19 93.15 53908.67 88888.00 2008-11-10 06:45:54.905 315 17503.17 93.18 53908.61 88888.00 2008-11-10 06:45:55.405 315 17503.07 93.15 53908.63 88888.00 2008-11-10 06:45:55.905 315 17503.13 93.17 53908.68 88888.00 2008-11-10 06:45:56.405 315 17503.16 93.15 53908.73 88888.00 2008-11-10 06:45:56.905 315 17503.17 93.16 53908.81 88888.00 2008-11-10 06:45:57.405 315 17503.19 93.15 53908.77 88888.00 2008-11-10 06:45:57.905 315 17503.19 93.21 53908.67 88888.00 2008-11-10 06:45:58.405 315 17503.23 93.21 53908.72 88888.00 2008-11-10 06:45:58.905 315 17503.25 93.19 53908.70 88888.00 2008-11-10 06:45:59.405 315 17503.33 93.13 53908.67 88888.00 2008-11-10 06:45:59.905 315 17503.35 93.12 53908.74 88888.00 2008-11-10 06:46:00.405 315 17503.28 93.17 53908.70 88888.00 2008-11-10 06:46:00.905 315 17503.22 93.13 53908.74 88888.00 2008-11-10 06:46:01.405 315 17503.25 93.12 53908.74 88888.00 2008-11-10 06:46:01.905 315 17503.32 93.10 53908.83 88888.00 2008-11-10 06:46:02.405 315 17503.23 93.08 53908.83 88888.00 2008-11-10 06:46:02.905 315 17503.21 93.12 53908.78 88888.00 2008-11-10 06:46:03.405 315 17503.22 93.08 53908.73 88888.00 2008-11-10 06:46:03.905 315 17503.18 93.07 53908.79 88888.00 2008-11-10 06:46:04.405 315 17503.16 93.07 53908.81 88888.00 2008-11-10 06:46:04.905 315 17503.26 93.10 53908.76 88888.00 2008-11-10 06:46:05.405 315 17503.26 93.12 53908.72 88888.00 2008-11-10 06:46:05.905 315 17503.19 93.10 53908.70 88888.00 2008-11-10 06:46:06.405 315 17503.22 93.08 53908.72 88888.00 2008-11-10 06:46:06.905 315 17503.18 93.14 53908.66 88888.00 2008-11-10 06:46:07.405 315 17503.09 93.14 53908.63 88888.00 2008-11-10 06:46:07.905 315 17503.05 93.16 53908.64 88888.00 2008-11-10 06:46:08.405 315 17503.14 93.16 53908.65 88888.00 2008-11-10 06:46:08.905 315 17503.21 93.12 53908.66 88888.00 2008-11-10 06:46:09.405 315 17503.25 93.03 53908.63 88888.00 2008-11-10 06:46:09.905 315 17503.25 93.03 53908.67 88888.00 2008-11-10 06:46:10.405 315 17503.31 93.09 53908.61 88888.00 2008-11-10 06:46:10.905 315 17503.25 93.15 53908.62 88888.00 2008-11-10 06:46:11.405 315 17503.25 93.16 53908.64 88888.00 2008-11-10 06:46:11.905 315 17503.31 93.22 53908.62 88888.00 2008-11-10 06:46:12.405 315 17503.33 93.18 53908.63 88888.00 2008-11-10 06:46:12.905 315 17503.21 93.13 53908.70 88888.00 2008-11-10 06:46:13.405 315 17503.21 93.16 53908.68 88888.00 2008-11-10 06:46:13.905 315 17503.17 93.18 53908.65 88888.00 2008-11-10 06:46:14.405 315 17503.23 93.14 53908.59 88888.00 2008-11-10 06:46:14.905 315 17503.28 93.13 53908.50 88888.00 2008-11-10 06:46:15.405 315 17503.28 93.10 53908.52 88888.00 2008-11-10 06:46:15.905 315 17503.25 93.06 53908.62 88888.00 2008-11-10 06:46:16.405 315 17503.25 93.02 53908.68 88888.00 2008-11-10 06:46:16.905 315 17503.21 92.98 53908.61 88888.00 2008-11-10 06:46:17.405 315 17503.18 92.99 53908.50 88888.00 2008-11-10 06:46:17.905 315 17503.26 93.03 53908.44 88888.00 2008-11-10 06:46:18.405 315 17503.26 93.04 53908.44 88888.00 2008-11-10 06:46:18.905 315 17503.22 93.09 53908.47 88888.00 2008-11-10 06:46:19.405 315 17503.21 93.03 53908.49 88888.00 2008-11-10 06:46:19.905 315 17503.24 93.05 53908.48 88888.00 2008-11-10 06:46:20.405 315 17503.26 93.02 53908.52 88888.00 2008-11-10 06:46:20.905 315 17503.16 92.95 53908.53 88888.00 2008-11-10 06:46:21.405 315 17503.15 92.94 53908.52 88888.00 2008-11-10 06:46:21.905 315 17503.17 92.92 53908.57 88888.00 2008-11-10 06:46:22.405 315 17503.18 92.95 53908.57 88888.00 2008-11-10 06:46:22.905 315 17503.27 92.90 53908.61 88888.00 2008-11-10 06:46:23.405 315 17503.21 92.94 53908.61 88888.00 2008-11-10 06:46:23.905 315 17503.16 92.95 53908.54 88888.00 2008-11-10 06:46:24.405 315 17503.16 93.00 53908.45 88888.00 2008-11-10 06:46:24.905 315 17503.22 93.03 53908.57 88888.00 2008-11-10 06:46:25.405 315 17503.27 92.98 53908.63 88888.00 2008-11-10 06:46:25.905 315 17503.23 93.00 53908.64 88888.00 2008-11-10 06:46:26.405 315 17503.28 93.00 53908.63 88888.00 2008-11-10 06:46:26.905 315 17503.23 93.00 53908.62 88888.00 2008-11-10 06:46:27.405 315 17503.17 93.00 53908.60 88888.00 2008-11-10 06:46:27.905 315 17503.16 92.99 53908.62 88888.00 2008-11-10 06:46:28.405 315 17503.23 93.05 53908.62 88888.00 2008-11-10 06:46:28.905 315 17503.24 92.98 53908.63 88888.00 2008-11-10 06:46:29.405 315 17503.31 92.93 53908.59 88888.00 2008-11-10 06:46:29.905 315 17503.25 92.97 53908.61 88888.00 2008-11-10 06:46:30.405 315 17503.23 92.99 53908.68 88888.00 2008-11-10 06:46:30.905 315 17503.23 93.02 53908.62 88888.00 2008-11-10 06:46:31.405 315 17503.18 92.99 53908.57 88888.00 2008-11-10 06:46:31.905 315 17503.23 92.95 53908.56 88888.00 2008-11-10 06:46:32.405 315 17503.24 92.97 53908.59 88888.00 2008-11-10 06:46:32.905 315 17503.16 93.02 53908.60 88888.00 2008-11-10 06:46:33.405 315 17503.24 93.05 53908.60 88888.00 2008-11-10 06:46:33.905 315 17503.37 93.07 53908.57 88888.00 2008-11-10 06:46:34.405 315 17503.31 92.99 53908.56 88888.00 2008-11-10 06:46:34.905 315 17503.25 92.93 53908.59 88888.00 2008-11-10 06:46:35.405 315 17503.25 93.02 53908.59 88888.00 2008-11-10 06:46:35.905 315 17503.32 93.02 53908.59 88888.00 2008-11-10 06:46:36.405 315 17503.34 92.98 53908.68 88888.00 2008-11-10 06:46:36.905 315 17503.34 92.97 53908.63 88888.00 2008-11-10 06:46:37.405 315 17503.27 93.03 53908.60 88888.00 2008-11-10 06:46:37.905 315 17503.26 93.02 53908.61 88888.00 2008-11-10 06:46:38.405 315 17503.26 93.04 53908.60 88888.00 2008-11-10 06:46:38.905 315 17503.25 93.03 53908.55 88888.00 2008-11-10 06:46:39.405 315 17503.31 93.02 53908.52 88888.00 2008-11-10 06:46:39.905 315 17503.36 92.98 53908.50 88888.00 2008-11-10 06:46:40.405 315 17503.39 93.04 53908.57 88888.00 2008-11-10 06:46:40.905 315 17503.37 93.07 53908.54 88888.00 2008-11-10 06:46:41.405 315 17503.31 93.04 53908.53 88888.00 2008-11-10 06:46:41.905 315 17503.36 93.06 53908.55 88888.00 2008-11-10 06:46:42.405 315 17503.32 93.06 53908.53 88888.00 2008-11-10 06:46:42.905 315 17503.31 93.06 53908.49 88888.00 2008-11-10 06:46:43.405 315 17503.44 93.03 53908.56 88888.00 2008-11-10 06:46:43.905 315 17503.36 93.09 53908.57 88888.00 2008-11-10 06:46:44.405 315 17503.32 93.12 53908.51 88888.00 2008-11-10 06:46:44.905 315 17503.34 93.12 53908.54 88888.00 2008-11-10 06:46:45.405 315 17503.38 93.10 53908.52 88888.00 2008-11-10 06:46:45.905 315 17503.33 93.09 53908.54 88888.00 2008-11-10 06:46:46.405 315 17503.39 93.16 53908.59 88888.00 2008-11-10 06:46:46.905 315 17503.42 93.17 53908.60 88888.00 2008-11-10 06:46:47.405 315 17503.38 93.08 53908.55 88888.00 2008-11-10 06:46:47.905 315 17503.38 93.10 53908.59 88888.00 2008-11-10 06:46:48.405 315 17503.36 93.15 53908.53 88888.00 2008-11-10 06:46:48.905 315 17503.36 93.09 53908.53 88888.00 2008-11-10 06:46:49.405 315 17503.41 93.12 53908.51 88888.00 2008-11-10 06:46:49.905 315 17503.41 93.09 53908.62 88888.00 2008-11-10 06:46:50.405 315 17503.38 93.15 53908.66 88888.00 2008-11-10 06:46:50.905 315 17503.31 93.19 53908.57 88888.00 2008-11-10 06:46:51.405 315 17503.25 93.17 53908.63 88888.00 2008-11-10 06:46:51.905 315 17503.31 93.14 53908.73 88888.00 2008-11-10 06:46:52.405 315 17503.27 93.08 53908.68 88888.00 2008-11-10 06:46:52.905 315 17503.28 93.06 53908.61 88888.00 2008-11-10 06:46:53.405 315 17503.31 93.14 53908.48 88888.00 2008-11-10 06:46:53.905 315 17503.32 93.14 53908.53 88888.00 2008-11-10 06:46:54.405 315 17503.36 93.12 53908.62 88888.00 2008-11-10 06:46:54.905 315 17503.33 93.15 53908.70 88888.00 2008-11-10 06:46:55.405 315 17503.29 93.15 53908.60 88888.00 2008-11-10 06:46:55.905 315 17503.34 93.10 53908.48 88888.00 2008-11-10 06:46:56.405 315 17503.39 93.13 53908.48 88888.00 2008-11-10 06:46:56.905 315 17503.42 93.14 53908.56 88888.00 2008-11-10 06:46:57.405 315 17503.34 93.06 53908.53 88888.00 2008-11-10 06:46:57.905 315 17503.35 93.08 53908.55 88888.00 2008-11-10 06:46:58.405 315 17503.36 93.14 53908.56 88888.00 2008-11-10 06:46:58.905 315 17503.36 93.15 53908.56 88888.00 2008-11-10 06:46:59.405 315 17503.37 93.06 53908.55 88888.00 2008-11-10 06:46:59.905 315 17503.39 93.04 53908.55 88888.00 2008-11-10 06:47:00.405 315 17503.47 93.08 53908.60 88888.00 2008-11-10 06:47:00.905 315 17503.48 93.09 53908.68 88888.00 2008-11-10 06:47:01.405 315 17503.44 93.09 53908.66 88888.00 2008-11-10 06:47:01.905 315 17503.47 93.08 53908.67 88888.00 2008-11-10 06:47:02.405 315 17503.48 93.00 53908.71 88888.00 2008-11-10 06:47:02.905 315 17503.52 92.96 53908.60 88888.00 2008-11-10 06:47:03.405 315 17503.43 92.96 53908.64 88888.00 2008-11-10 06:47:03.905 315 17503.48 93.03 53908.63 88888.00 2008-11-10 06:47:04.405 315 17503.48 93.00 53908.59 88888.00 2008-11-10 06:47:04.905 315 17503.42 93.03 53908.54 88888.00 2008-11-10 06:47:05.405 315 17503.37 92.99 53908.61 88888.00 2008-11-10 06:47:05.905 315 17503.38 93.00 53908.64 88888.00 2008-11-10 06:47:06.405 315 17503.39 93.02 53908.64 88888.00 2008-11-10 06:47:06.905 315 17503.32 92.99 53908.66 88888.00 2008-11-10 06:47:07.405 315 17503.44 92.99 53908.68 88888.00 2008-11-10 06:47:07.905 315 17503.51 93.04 53908.66 88888.00 2008-11-10 06:47:08.405 315 17503.41 93.09 53908.65 88888.00 2008-11-10 06:47:08.905 315 17503.35 93.21 53908.67 88888.00 2008-11-10 06:47:09.405 315 17503.39 93.14 53908.72 88888.00 2008-11-10 06:47:09.905 315 17503.49 93.08 53908.75 88888.00 2008-11-10 06:47:10.405 315 17503.48 92.99 53908.67 88888.00 2008-11-10 06:47:10.905 315 17503.46 92.96 53908.63 88888.00 2008-11-10 06:47:11.405 315 17503.46 93.00 53908.55 88888.00 2008-11-10 06:47:11.905 315 17503.48 93.00 53908.56 88888.00 2008-11-10 06:47:12.405 315 17503.51 92.95 53908.73 88888.00 2008-11-10 06:47:12.905 315 17503.48 92.93 53908.76 88888.00 2008-11-10 06:47:13.405 315 17503.43 92.97 53908.78 88888.00 2008-11-10 06:47:13.905 315 17503.49 93.00 53908.81 88888.00 2008-11-10 06:47:14.405 315 17503.48 93.04 53908.76 88888.00 2008-11-10 06:47:14.905 315 17503.54 93.07 53908.78 88888.00 2008-11-10 06:47:15.405 315 17503.47 93.08 53908.75 88888.00 2008-11-10 06:47:15.905 315 17503.44 93.02 53908.77 88888.00 2008-11-10 06:47:16.405 315 17503.47 92.99 53908.92 88888.00 2008-11-10 06:47:16.905 315 17503.44 92.92 53908.85 88888.00 2008-11-10 06:47:17.405 315 17503.45 92.95 53908.81 88888.00 2008-11-10 06:47:17.905 315 17503.42 93.00 53908.78 88888.00 2008-11-10 06:47:18.405 315 17503.39 93.02 53908.76 88888.00 2008-11-10 06:47:18.905 315 17503.43 93.04 53908.81 88888.00 2008-11-10 06:47:19.405 315 17503.43 93.03 53908.96 88888.00 2008-11-10 06:47:19.905 315 17503.42 93.09 53909.00 88888.00 2008-11-10 06:47:20.405 315 17503.52 93.12 53908.88 88888.00 2008-11-10 06:47:20.905 315 17503.55 93.09 53908.84 88888.00 2008-11-10 06:47:21.405 315 17503.49 93.07 53908.83 88888.00 2008-11-10 06:47:21.905 315 17503.48 93.04 53908.75 88888.00 2008-11-10 06:47:22.405 315 17503.52 93.03 53908.63 88888.00 2008-11-10 06:47:22.905 315 17503.41 93.02 53908.56 88888.00 2008-11-10 06:47:23.405 315 17503.35 93.08 53908.63 88888.00 2008-11-10 06:47:23.905 315 17503.45 93.04 53908.67 88888.00 2008-11-10 06:47:24.405 315 17503.55 92.98 53908.65 88888.00 2008-11-10 06:47:24.905 315 17503.59 92.99 53908.67 88888.00 2008-11-10 06:47:25.405 315 17503.57 92.93 53908.61 88888.00 2008-11-10 06:47:25.905 315 17503.59 92.96 53908.63 88888.00 2008-11-10 06:47:26.405 315 17503.56 93.02 53908.62 88888.00 2008-11-10 06:47:26.905 315 17503.62 93.03 53908.68 88888.00 2008-11-10 06:47:27.405 315 17503.51 93.02 53908.75 88888.00 2008-11-10 06:47:27.905 315 17503.47 92.99 53908.72 88888.00 2008-11-10 06:47:28.405 315 17503.55 92.98 53908.71 88888.00 2008-11-10 06:47:28.905 315 17503.48 92.97 53908.78 88888.00 2008-11-10 06:47:29.405 315 17503.55 92.92 53908.81 88888.00 2008-11-10 06:47:29.905 315 17503.59 92.97 53908.87 88888.00 2008-11-10 06:47:30.405 315 17503.53 92.94 53908.92 88888.00 2008-11-10 06:47:30.905 315 17503.63 92.94 53908.85 88888.00 2008-11-10 06:47:31.405 315 17503.64 92.95 53908.87 88888.00 2008-11-10 06:47:31.905 315 17503.53 92.98 53908.89 88888.00 2008-11-10 06:47:32.405 315 17503.55 92.95 53908.87 88888.00 2008-11-10 06:47:32.905 315 17503.63 92.85 53908.77 88888.00 2008-11-10 06:47:33.405 315 17503.63 92.87 53908.71 88888.00 2008-11-10 06:47:33.905 315 17503.66 92.88 53908.71 88888.00 2008-11-10 06:47:34.405 315 17503.72 92.97 53908.82 88888.00 2008-11-10 06:47:34.905 315 17503.72 92.97 53908.78 88888.00 2008-11-10 06:47:35.405 315 17503.66 92.98 53908.71 88888.00 2008-11-10 06:47:35.905 315 17503.67 93.02 53908.74 88888.00 2008-11-10 06:47:36.405 315 17503.56 92.99 53908.72 88888.00 2008-11-10 06:47:36.905 315 17503.65 92.87 53908.73 88888.00 2008-11-10 06:47:37.405 315 17503.54 92.89 53908.63 88888.00 2008-11-10 06:47:37.905 315 17503.54 92.89 53908.63 88888.00 2008-11-10 06:47:38.405 315 17503.62 92.98 53908.71 88888.00 2008-11-10 06:47:38.905 315 17503.58 93.05 53908.74 88888.00 2008-11-10 06:47:39.405 315 17503.58 93.06 53908.67 88888.00 2008-11-10 06:47:39.905 315 17503.63 93.03 53908.67 88888.00 2008-11-10 06:47:40.405 315 17503.67 92.99 53908.70 88888.00 2008-11-10 06:47:40.905 315 17503.69 92.92 53908.75 88888.00 2008-11-10 06:47:41.405 315 17503.52 92.93 53908.77 88888.00 2008-11-10 06:47:41.905 315 17503.60 92.88 53908.83 88888.00 2008-11-10 06:47:42.405 315 17503.58 92.85 53908.86 88888.00 2008-11-10 06:47:42.905 315 17503.52 92.83 53908.94 88888.00 2008-11-10 06:47:43.405 315 17503.49 92.88 53909.01 88888.00 2008-11-10 06:47:43.905 315 17503.49 92.89 53908.93 88888.00 2008-11-10 06:47:44.405 315 17503.52 92.88 53908.79 88888.00 2008-11-10 06:47:44.905 315 17503.56 92.80 53908.76 88888.00 2008-11-10 06:47:45.405 315 17503.60 92.87 53908.87 88888.00 2008-11-10 06:47:45.905 315 17503.76 92.87 53908.76 88888.00 2008-11-10 06:47:46.405 315 17503.73 92.86 53908.73 88888.00 2008-11-10 06:47:46.905 315 17503.66 92.83 53908.75 88888.00 2008-11-10 06:47:47.405 315 17503.64 92.82 53908.70 88888.00 2008-11-10 06:47:47.905 315 17503.69 92.80 53908.73 88888.00 2008-11-10 06:47:48.405 315 17503.68 92.83 53908.71 88888.00 2008-11-10 06:47:48.905 315 17503.60 92.85 53908.63 88888.00 2008-11-10 06:47:49.405 315 17503.57 92.84 53908.62 88888.00 2008-11-10 06:47:49.905 315 17503.59 92.90 53908.74 88888.00 2008-11-10 06:47:50.405 315 17503.68 92.87 53908.71 88888.00 2008-11-10 06:47:50.905 315 17503.74 92.88 53908.72 88888.00 2008-11-10 06:47:51.405 315 17503.77 92.92 53908.73 88888.00 2008-11-10 06:47:51.905 315 17503.72 92.89 53908.65 88888.00 2008-11-10 06:47:52.405 315 17503.73 92.89 53908.75 88888.00 2008-11-10 06:47:52.905 315 17503.73 92.95 53908.76 88888.00 2008-11-10 06:47:53.405 315 17503.78 92.96 53908.72 88888.00 2008-11-10 06:47:53.905 315 17503.76 92.92 53908.73 88888.00 2008-11-10 06:47:54.405 315 17503.92 92.88 53908.72 88888.00 2008-11-10 06:47:54.905 315 17503.86 92.93 53908.65 88888.00 2008-11-10 06:47:55.405 315 17503.74 92.93 53908.67 88888.00 2008-11-10 06:47:55.905 315 17503.80 92.88 53908.66 88888.00 2008-11-10 06:47:56.405 315 17503.85 92.85 53908.72 88888.00 2008-11-10 06:47:56.905 315 17503.83 92.88 53908.77 88888.00 2008-11-10 06:47:57.405 315 17503.79 92.92 53908.76 88888.00 2008-11-10 06:47:57.905 315 17503.73 92.97 53908.65 88888.00 2008-11-10 06:47:58.405 315 17503.72 92.94 53908.64 88888.00 2008-11-10 06:47:58.905 315 17503.77 93.02 53908.62 88888.00 2008-11-10 06:47:59.405 315 17503.72 93.00 53908.63 88888.00 2008-11-10 06:47:59.905 315 17503.75 92.98 53908.73 88888.00 2008-11-10 06:48:00.405 315 17503.79 92.95 53908.77 88888.00 2008-11-10 06:48:00.905 315 17503.75 92.93 53908.77 88888.00 2008-11-10 06:48:01.405 315 17503.70 92.92 53908.79 88888.00 2008-11-10 06:48:01.905 315 17503.70 92.97 53908.90 88888.00 2008-11-10 06:48:02.405 315 17503.75 92.99 53908.88 88888.00 2008-11-10 06:48:02.905 315 17503.74 92.95 53908.76 88888.00 2008-11-10 06:48:03.405 315 17503.76 92.88 53908.73 88888.00 2008-11-10 06:48:03.905 315 17503.77 92.80 53908.84 88888.00 2008-11-10 06:48:04.405 315 17503.83 92.83 53908.75 88888.00 2008-11-10 06:48:04.905 315 17503.93 92.88 53908.72 88888.00 2008-11-10 06:48:05.405 315 17503.78 92.93 53908.70 88888.00 2008-11-10 06:48:05.905 315 17503.77 92.96 53908.70 88888.00 2008-11-10 06:48:06.405 315 17503.75 92.95 53908.62 88888.00 2008-11-10 06:48:06.905 315 17503.84 92.96 53908.63 88888.00 2008-11-10 06:48:07.405 315 17503.87 92.97 53908.63 88888.00 2008-11-10 06:48:07.905 315 17503.86 92.90 53908.65 88888.00 2008-11-10 06:48:08.405 315 17503.85 92.92 53908.78 88888.00 2008-11-10 06:48:08.905 315 17503.87 92.88 53908.85 88888.00 2008-11-10 06:48:09.402 315 17503.90 92.88 53908.82 88888.00 2008-11-10 06:48:09.902 315 17503.85 92.90 53908.76 88888.00 2008-11-10 06:48:10.402 315 17503.86 92.94 53908.73 88888.00 2008-11-10 06:48:10.902 315 17503.80 92.98 53908.70 88888.00 2008-11-10 06:48:11.402 315 17503.82 93.00 53908.77 88888.00 2008-11-10 06:48:11.902 315 17503.79 93.04 53908.78 88888.00 2008-11-10 06:48:12.402 315 17503.76 93.02 53908.78 88888.00 2008-11-10 06:48:12.902 315 17503.86 92.97 53908.72 88888.00 2008-11-10 06:48:13.402 315 17503.88 92.98 53908.68 88888.00 2008-11-10 06:48:13.902 315 17503.86 92.97 53908.70 88888.00 2008-11-10 06:48:14.402 315 17503.92 93.02 53908.68 88888.00 2008-11-10 06:48:14.902 315 17503.88 93.02 53908.73 88888.00 2008-11-10 06:48:15.402 315 17503.86 93.00 53908.68 88888.00 2008-11-10 06:48:15.902 315 17503.88 93.02 53908.64 88888.00 2008-11-10 06:48:16.402 315 17503.85 93.07 53908.66 88888.00 2008-11-10 06:48:16.902 315 17503.94 93.02 53908.63 88888.00 2008-11-10 06:48:17.402 315 17503.96 92.95 53908.60 88888.00 2008-11-10 06:48:17.902 315 17503.89 92.99 53908.59 88888.00 2008-11-10 06:48:18.402 315 17503.92 93.04 53908.64 88888.00 2008-11-10 06:48:18.902 315 17503.96 93.08 53908.67 88888.00 2008-11-10 06:48:19.402 315 17504.09 93.09 53908.70 88888.00 2008-11-10 06:48:19.902 315 17504.08 93.10 53908.71 88888.00 2008-11-10 06:48:20.402 315 17504.00 93.08 53908.65 88888.00 2008-11-10 06:48:20.902 315 17504.02 93.09 53908.68 88888.00 2008-11-10 06:48:21.402 315 17504.02 93.05 53908.73 88888.00 2008-11-10 06:48:21.902 315 17503.96 93.05 53908.71 88888.00 2008-11-10 06:48:22.402 315 17503.98 93.03 53908.66 88888.00 2008-11-10 06:48:22.902 315 17504.08 92.99 53908.70 88888.00 2008-11-10 06:48:23.402 315 17504.10 92.96 53908.73 88888.00 2008-11-10 06:48:23.902 315 17504.07 92.99 53908.74 88888.00 2008-11-10 06:48:24.402 315 17504.00 93.02 53908.76 88888.00 2008-11-10 06:48:24.902 315 17503.98 93.04 53908.76 88888.00 2008-11-10 06:48:25.402 315 17504.09 93.04 53908.68 88888.00 2008-11-10 06:48:25.902 315 17504.14 93.06 53908.77 88888.00 2008-11-10 06:48:26.402 315 17504.07 93.03 53908.71 88888.00 2008-11-10 06:48:26.902 315 17504.10 93.00 53908.73 88888.00 2008-11-10 06:48:27.402 315 17504.08 92.97 53908.77 88888.00 2008-11-10 06:48:27.902 315 17504.02 92.93 53908.71 88888.00 2008-11-10 06:48:28.402 315 17503.99 92.95 53908.63 88888.00 2008-11-10 06:48:28.902 315 17503.99 92.96 53908.51 88888.00 2008-11-10 06:48:29.402 315 17503.99 92.98 53908.51 88888.00 2008-11-10 06:48:29.902 315 17503.99 92.98 53908.56 88888.00 2008-11-10 06:48:30.402 315 17503.98 93.03 53908.63 88888.00 2008-11-10 06:48:30.902 315 17504.00 93.06 53908.67 88888.00 2008-11-10 06:48:31.402 315 17503.97 93.00 53908.70 88888.00 2008-11-10 06:48:31.902 315 17504.04 92.93 53908.72 88888.00 2008-11-10 06:48:32.402 315 17504.03 92.97 53908.77 88888.00 2008-11-10 06:48:32.902 315 17504.04 92.99 53908.74 88888.00 2008-11-10 06:48:33.402 315 17504.07 93.03 53908.77 88888.00 2008-11-10 06:48:33.902 315 17503.98 93.00 53908.74 88888.00 2008-11-10 06:48:34.402 315 17503.87 93.06 53908.65 88888.00 2008-11-10 06:48:34.902 315 17503.94 93.03 53908.62 88888.00 2008-11-10 06:48:35.402 315 17503.95 93.06 53908.60 88888.00 2008-11-10 06:48:35.902 315 17504.02 92.99 53908.62 88888.00 2008-11-10 06:48:36.402 315 17503.95 93.06 53908.65 88888.00 2008-11-10 06:48:36.902 315 17504.00 93.08 53908.72 88888.00 2008-11-10 06:48:37.402 315 17503.99 93.08 53908.79 88888.00 2008-11-10 06:48:37.902 315 17503.99 93.07 53908.83 88888.00 2008-11-10 06:48:38.402 315 17503.95 93.06 53908.76 88888.00 2008-11-10 06:48:38.902 315 17503.95 93.03 53908.81 88888.00 2008-11-10 06:48:39.402 315 17503.99 93.09 53908.75 88888.00 2008-11-10 06:48:39.902 315 17504.14 93.14 53908.76 88888.00 2008-11-10 06:48:40.402 315 17504.14 93.13 53908.71 88888.00 2008-11-10 06:48:40.902 315 17503.99 93.13 53908.70 88888.00 2008-11-10 06:48:41.402 315 17503.90 93.14 53908.76 88888.00 2008-11-10 06:48:41.902 315 17503.93 93.13 53908.79 88888.00 2008-11-10 06:48:42.402 315 17503.99 93.09 53908.72 88888.00 2008-11-10 06:48:42.902 315 17504.04 93.06 53908.70 88888.00 2008-11-10 06:48:43.402 315 17504.07 93.09 53908.67 88888.00 2008-11-10 06:48:43.902 315 17503.97 93.06 53908.65 88888.00 2008-11-10 06:48:44.402 315 17503.96 93.10 53908.68 88888.00 2008-11-10 06:48:44.902 315 17504.03 93.16 53908.70 88888.00 2008-11-10 06:48:45.402 315 17504.03 93.18 53908.75 88888.00 2008-11-10 06:48:45.902 315 17503.99 93.19 53908.70 88888.00 2008-11-10 06:48:46.402 315 17504.08 93.21 53908.74 88888.00 2008-11-10 06:48:46.902 315 17504.06 93.17 53908.76 88888.00 2008-11-10 06:48:47.402 315 17504.02 93.13 53908.77 88888.00 2008-11-10 06:48:47.902 315 17504.07 93.14 53908.72 88888.00 2008-11-10 06:48:48.402 315 17504.00 93.09 53908.68 88888.00 2008-11-10 06:48:48.902 315 17503.99 93.06 53908.72 88888.00 2008-11-10 06:48:49.402 315 17504.04 93.05 53908.75 88888.00 2008-11-10 06:48:49.902 315 17504.10 93.07 53908.76 88888.00 2008-11-10 06:48:50.402 315 17504.00 93.10 53908.74 88888.00 2008-11-10 06:48:50.902 315 17503.97 93.15 53908.77 88888.00 2008-11-10 06:48:51.402 315 17504.02 93.06 53908.73 88888.00 2008-11-10 06:48:51.902 315 17503.95 93.08 53908.74 88888.00 2008-11-10 06:48:52.402 315 17503.90 93.06 53908.67 88888.00 2008-11-10 06:48:52.902 315 17504.06 93.08 53908.71 88888.00 2008-11-10 06:48:53.402 315 17504.05 93.14 53908.74 88888.00 2008-11-10 06:48:53.902 315 17504.07 93.10 53908.76 88888.00 2008-11-10 06:48:54.402 315 17504.04 93.09 53908.71 88888.00 2008-11-10 06:48:54.902 315 17504.08 93.07 53908.73 88888.00 2008-11-10 06:48:55.402 315 17504.13 93.09 53908.72 88888.00 2008-11-10 06:48:55.902 315 17504.13 93.10 53908.70 88888.00 2008-11-10 06:48:56.402 315 17504.08 93.06 53908.54 88888.00 2008-11-10 06:48:56.902 315 17504.02 93.09 53908.52 88888.00 2008-11-10 06:48:57.402 315 17504.09 93.05 53908.59 88888.00 2008-11-10 06:48:57.902 315 17504.19 93.06 53908.64 88888.00 2008-11-10 06:48:58.402 315 17504.15 93.13 53908.73 88888.00 2008-11-10 06:48:58.902 315 17504.10 93.16 53908.75 88888.00 2008-11-10 06:48:59.402 315 17504.09 93.12 53908.67 88888.00 2008-11-10 06:48:59.902 315 17504.06 93.16 53908.60 88888.00 2008-11-10 06:49:00.402 315 17504.04 93.21 53908.66 88888.00 2008-11-10 06:49:00.902 315 17504.03 93.18 53908.67 88888.00 2008-11-10 06:49:01.402 315 17504.03 93.18 53908.61 88888.00 2008-11-10 06:49:01.902 315 17504.06 93.16 53908.56 88888.00 2008-11-10 06:49:02.402 315 17504.20 93.14 53908.63 88888.00 2008-11-10 06:49:02.902 315 17504.20 93.10 53908.68 88888.00 2008-11-10 06:49:03.402 315 17504.15 93.09 53908.77 88888.00 2008-11-10 06:49:03.902 315 17504.08 93.12 53908.75 88888.00 2008-11-10 06:49:04.402 315 17504.08 93.14 53908.84 88888.00 2008-11-10 06:49:04.902 315 17504.08 93.07 53908.77 88888.00 2008-11-10 06:49:05.402 315 17504.08 93.12 53908.73 88888.00 2008-11-10 06:49:05.902 315 17504.05 93.12 53908.75 88888.00 2008-11-10 06:49:06.402 315 17504.02 93.09 53908.75 88888.00 2008-11-10 06:49:06.902 315 17504.02 93.13 53908.75 88888.00 2008-11-10 06:49:07.402 315 17504.09 93.16 53908.78 88888.00 2008-11-10 06:49:07.902 315 17504.18 93.12 53908.79 88888.00 2008-11-10 06:49:08.402 315 17504.10 93.09 53908.79 88888.00 2008-11-10 06:49:08.902 315 17504.13 93.05 53908.74 88888.00 2008-11-10 06:49:09.402 315 17504.28 93.03 53908.68 88888.00 2008-11-10 06:49:09.902 315 17504.28 93.06 53908.78 88888.00 2008-11-10 06:49:10.402 315 17504.25 93.07 53908.82 88888.00 2008-11-10 06:49:10.902 315 17504.21 93.12 53908.81 88888.00 2008-11-10 06:49:11.402 315 17504.20 93.14 53908.70 88888.00 2008-11-10 06:49:11.902 315 17504.21 93.08 53908.73 88888.00 2008-11-10 06:49:12.402 315 17504.18 93.07 53908.75 88888.00 2008-11-10 06:49:12.902 315 17504.13 93.10 53908.76 88888.00 2008-11-10 06:49:13.402 315 17504.18 93.07 53908.73 88888.00 2008-11-10 06:49:13.902 315 17504.20 93.16 53908.67 88888.00 2008-11-10 06:49:14.402 315 17504.21 93.19 53908.72 88888.00 2008-11-10 06:49:14.902 315 17504.16 93.15 53908.79 88888.00 2008-11-10 06:49:15.402 315 17504.18 93.15 53908.88 88888.00 2008-11-10 06:49:15.902 315 17504.16 93.14 53908.77 88888.00 2008-11-10 06:49:16.402 315 17504.19 93.06 53908.75 88888.00 2008-11-10 06:49:16.902 315 17504.20 93.10 53908.78 88888.00 2008-11-10 06:49:17.402 315 17504.27 93.06 53908.74 88888.00 2008-11-10 06:49:17.902 315 17504.31 93.03 53908.72 88888.00 2008-11-10 06:49:18.402 315 17504.21 93.00 53908.71 88888.00 2008-11-10 06:49:18.902 315 17504.16 93.04 53908.66 88888.00 2008-11-10 06:49:19.402 315 17504.07 93.07 53908.77 88888.00 2008-11-10 06:49:19.902 315 17504.06 93.07 53908.75 88888.00 2008-11-10 06:49:20.402 315 17504.08 93.08 53908.70 88888.00 2008-11-10 06:49:20.902 315 17504.05 93.06 53908.67 88888.00 2008-11-10 06:49:21.402 315 17504.10 93.10 53908.67 88888.00 2008-11-10 06:49:21.902 315 17504.04 93.09 53908.71 88888.00 2008-11-10 06:49:22.402 315 17504.05 93.04 53908.74 88888.00 2008-11-10 06:49:22.902 315 17504.07 92.98 53908.70 88888.00 2008-11-10 06:49:23.402 315 17504.09 93.00 53908.57 88888.00 2008-11-10 06:49:23.902 315 17504.08 92.97 53908.53 88888.00 2008-11-10 06:49:24.402 315 17504.05 93.02 53908.57 88888.00 2008-11-10 06:49:24.902 315 17504.05 93.00 53908.60 88888.00 2008-11-10 06:49:25.402 315 17504.03 92.99 53908.55 88888.00 2008-11-10 06:49:25.902 315 17504.02 93.02 53908.61 88888.00 2008-11-10 06:49:26.402 315 17504.10 93.06 53908.70 88888.00 2008-11-10 06:49:26.902 315 17504.19 93.12 53908.81 88888.00 2008-11-10 06:49:27.402 315 17504.20 93.08 53908.84 88888.00 2008-11-10 06:49:27.902 315 17504.17 93.08 53908.73 88888.00 2008-11-10 06:49:28.402 315 17504.27 93.15 53908.76 88888.00 2008-11-10 06:49:28.902 315 17504.29 93.10 53908.78 88888.00 2008-11-10 06:49:29.402 315 17504.16 93.05 53908.76 88888.00 2008-11-10 06:49:29.902 315 17504.05 93.05 53908.66 88888.00 2008-11-10 06:49:30.402 315 17504.02 93.09 53908.71 88888.00 2008-11-10 06:49:30.902 315 17504.07 93.06 53908.78 88888.00 2008-11-10 06:49:31.402 315 17504.14 93.09 53908.79 88888.00 2008-11-10 06:49:31.902 315 17504.10 93.10 53908.78 88888.00 2008-11-10 06:49:32.402 315 17504.10 93.04 53908.72 88888.00 2008-11-10 06:49:32.902 315 17504.17 93.00 53908.83 88888.00 2008-11-10 06:49:33.402 315 17504.18 93.04 53908.88 88888.00 2008-11-10 06:49:33.902 315 17504.21 93.09 53908.86 88888.00 2008-11-10 06:49:34.402 315 17504.15 93.00 53908.78 88888.00 2008-11-10 06:49:34.902 315 17504.11 93.00 53908.75 88888.00 2008-11-10 06:49:35.402 315 17504.10 93.00 53908.86 88888.00 2008-11-10 06:49:35.902 315 17504.09 92.99 53908.90 88888.00 2008-11-10 06:49:36.402 315 17504.13 93.02 53908.82 88888.00 2008-11-10 06:49:36.902 315 17504.11 92.98 53908.78 88888.00 2008-11-10 06:49:37.402 315 17504.08 92.97 53908.76 88888.00 2008-11-10 06:49:37.902 315 17504.14 93.00 53908.84 88888.00 2008-11-10 06:49:38.402 315 17504.16 92.96 53908.89 88888.00 2008-11-10 06:49:38.902 315 17504.19 92.98 53908.83 88888.00 2008-11-10 06:49:39.402 315 17504.16 92.99 53908.73 88888.00 2008-11-10 06:49:39.902 315 17504.19 92.99 53908.75 88888.00 2008-11-10 06:49:40.402 315 17504.16 92.96 53908.79 88888.00 2008-11-10 06:49:40.902 315 17504.21 92.98 53908.88 88888.00 2008-11-10 06:49:41.402 315 17504.21 92.99 53908.85 88888.00 2008-11-10 06:49:41.902 315 17504.20 93.02 53908.90 88888.00 2008-11-10 06:49:42.402 315 17504.29 93.06 53908.97 88888.00 2008-11-10 06:49:42.902 315 17504.33 93.08 53908.94 88888.00 2008-11-10 06:49:43.402 315 17504.29 93.05 53908.97 88888.00 2008-11-10 06:49:43.902 315 17504.24 92.99 53909.07 88888.00 2008-11-10 06:49:44.402 315 17504.21 92.98 53909.01 88888.00 2008-11-10 06:49:44.902 315 17504.21 93.03 53908.86 88888.00 2008-11-10 06:49:45.402 315 17504.24 93.10 53908.84 88888.00 2008-11-10 06:49:45.902 315 17504.24 93.14 53908.83 88888.00 2008-11-10 06:49:46.402 315 17504.25 93.17 53908.84 88888.00 2008-11-10 06:49:46.902 315 17504.25 93.15 53908.78 88888.00 2008-11-10 06:49:47.402 315 17504.19 93.09 53908.81 88888.00 2008-11-10 06:49:47.902 315 17504.19 93.09 53908.79 88888.00 2008-11-10 06:49:48.402 315 17504.30 93.09 53908.88 88888.00 2008-11-10 06:49:48.902 315 17504.30 93.09 53908.94 88888.00 2008-11-10 06:49:49.402 315 17504.25 93.06 53908.98 88888.00 2008-11-10 06:49:49.902 315 17504.27 93.03 53908.88 88888.00 2008-11-10 06:49:50.402 315 17504.17 93.08 53908.96 88888.00 2008-11-10 06:49:50.902 315 17504.19 93.12 53908.95 88888.00 2008-11-10 06:49:51.402 315 17504.23 93.06 53908.90 88888.00 2008-11-10 06:49:51.902 315 17504.17 93.07 53908.93 88888.00 2008-11-10 06:49:52.402 315 17504.20 93.06 53909.03 88888.00 2008-11-10 06:49:52.902 315 17504.23 93.05 53909.03 88888.00 2008-11-10 06:49:53.402 315 17504.21 93.04 53908.94 88888.00 2008-11-10 06:49:53.902 315 17504.34 93.00 53908.82 88888.00 2008-11-10 06:49:54.402 315 17504.34 93.00 53908.89 88888.00 2008-11-10 06:49:54.902 315 17504.30 93.03 53909.06 88888.00 2008-11-10 06:49:55.402 315 17504.21 93.06 53909.00 88888.00 2008-11-10 06:49:55.902 315 17504.21 93.12 53909.06 88888.00 2008-11-10 06:49:56.402 315 17504.19 93.14 53908.92 88888.00 2008-11-10 06:49:56.902 315 17504.23 93.05 53908.86 88888.00 2008-11-10 06:49:57.402 315 17504.24 93.02 53908.92 88888.00 2008-11-10 06:49:57.902 315 17504.29 93.03 53908.98 88888.00 2008-11-10 06:49:58.402 315 17504.31 93.04 53908.96 88888.00 2008-11-10 06:49:58.902 315 17504.39 93.09 53908.94 88888.00 2008-11-10 06:49:59.402 315 17504.36 93.04 53908.83 88888.00 2008-11-10 06:49:59.902 315 17504.37 93.04 53908.76 88888.00 2008-11-10 06:50:00.402 315 17504.30 93.05 53908.85 88888.00 2008-11-10 06:50:00.902 315 17504.36 93.06 53908.90 88888.00 2008-11-10 06:50:01.402 315 17504.43 93.13 53908.79 88888.00 2008-11-10 06:50:01.902 315 17504.29 93.18 53908.76 88888.00 2008-11-10 06:50:02.402 315 17504.28 93.08 53908.82 88888.00 2008-11-10 06:50:02.902 315 17504.29 93.12 53908.77 88888.00 2008-11-10 06:50:03.402 315 17504.28 93.13 53908.71 88888.00 2008-11-10 06:50:03.902 315 17504.31 93.18 53908.70 88888.00 2008-11-10 06:50:04.402 315 17504.44 93.23 53908.72 88888.00 2008-11-10 06:50:04.902 315 17504.35 93.10 53908.78 88888.00 2008-11-10 06:50:05.402 315 17504.33 93.08 53908.73 88888.00 2008-11-10 06:50:05.902 315 17504.34 93.09 53908.71 88888.00 2008-11-10 06:50:06.402 315 17504.35 93.08 53908.74 88888.00 2008-11-10 06:50:06.902 315 17504.39 93.07 53908.79 88888.00 2008-11-10 06:50:07.402 315 17504.43 93.13 53908.73 88888.00 2008-11-10 06:50:07.902 315 17504.46 93.09 53908.76 88888.00 2008-11-10 06:50:08.402 315 17504.39 93.08 53908.75 88888.00 2008-11-10 06:50:08.902 315 17504.26 93.07 53908.72 88888.00 2008-11-10 06:50:09.402 315 17504.20 93.10 53908.76 88888.00 2008-11-10 06:50:09.902 315 17504.26 93.10 53908.76 88888.00 2008-11-10 06:50:10.402 315 17504.31 93.12 53908.76 88888.00 2008-11-10 06:50:10.902 315 17504.37 93.15 53908.85 88888.00 2008-11-10 06:50:11.402 315 17504.37 93.15 53908.82 88888.00 2008-11-10 06:50:11.902 315 17504.28 93.10 53908.78 88888.00 2008-11-10 06:50:12.402 315 17504.36 93.05 53908.82 88888.00 2008-11-10 06:50:12.902 315 17504.34 93.08 53908.85 88888.00 2008-11-10 06:50:13.402 315 17504.14 93.06 53908.90 88888.00 2008-11-10 06:50:13.902 315 17504.17 93.00 53908.89 88888.00 2008-11-10 06:50:14.402 315 17504.18 93.02 53908.93 88888.00 2008-11-10 06:50:14.902 315 17504.28 93.08 53908.85 88888.00 2008-11-10 06:50:15.402 315 17504.28 93.10 53908.73 88888.00 2008-11-10 06:50:15.902 315 17504.30 93.05 53908.76 88888.00 2008-11-10 06:50:16.402 315 17504.31 93.03 53908.77 88888.00 2008-11-10 06:50:16.902 315 17504.31 93.03 53908.79 88888.00 2008-11-10 06:50:17.402 315 17504.27 93.06 53908.70 88888.00 2008-11-10 06:50:17.902 315 17504.20 93.10 53908.62 88888.00 2008-11-10 06:50:18.402 315 17504.25 93.13 53908.73 88888.00 2008-11-10 06:50:18.902 315 17504.28 93.10 53908.81 88888.00 2008-11-10 06:50:19.402 315 17504.30 93.07 53908.68 88888.00 2008-11-10 06:50:19.902 315 17504.34 93.04 53908.68 88888.00 2008-11-10 06:50:20.402 315 17504.28 92.98 53908.70 88888.00 2008-11-10 06:50:20.902 315 17504.28 93.04 53908.76 88888.00 2008-11-10 06:50:21.402 315 17504.20 93.00 53908.71 88888.00 2008-11-10 06:50:21.902 315 17504.27 93.00 53908.74 88888.00 2008-11-10 06:50:22.402 315 17504.29 92.96 53908.75 88888.00 2008-11-10 06:50:22.902 315 17504.33 92.97 53908.77 88888.00 2008-11-10 06:50:23.402 315 17504.38 93.02 53908.87 88888.00 2008-11-10 06:50:23.902 315 17504.35 93.06 53908.88 88888.00 2008-11-10 06:50:24.402 315 17504.33 93.14 53908.94 88888.00 2008-11-10 06:50:24.902 315 17504.36 93.10 53908.99 88888.00 2008-11-10 06:50:25.402 315 17504.36 93.02 53908.94 88888.00 2008-11-10 06:50:25.902 315 17504.37 93.05 53908.84 88888.00 2008-11-10 06:50:26.402 315 17504.34 93.04 53908.89 88888.00 2008-11-10 06:50:26.902 315 17504.33 93.06 53908.89 88888.00 2008-11-10 06:50:27.402 315 17504.33 93.08 53908.83 88888.00 2008-11-10 06:50:27.902 315 17504.33 93.07 53908.74 88888.00 2008-11-10 06:50:28.402 315 17504.33 93.07 53908.85 88888.00 2008-11-10 06:50:28.902 315 17504.36 93.03 53908.89 88888.00 2008-11-10 06:50:29.402 315 17504.38 93.06 53908.94 88888.00 2008-11-10 06:50:29.902 315 17504.34 93.12 53908.92 88888.00 2008-11-10 06:50:30.402 315 17504.31 93.06 53908.88 88888.00 2008-11-10 06:50:30.902 315 17504.37 93.09 53908.93 88888.00 2008-11-10 06:50:31.402 315 17504.37 93.08 53908.89 88888.00 2008-11-10 06:50:31.902 315 17504.36 93.12 53908.99 88888.00 2008-11-10 06:50:32.402 315 17504.36 93.05 53908.99 88888.00 2008-11-10 06:50:32.902 315 17504.34 93.07 53908.96 88888.00 2008-11-10 06:50:33.402 315 17504.36 93.07 53909.03 88888.00 2008-11-10 06:50:33.902 315 17504.47 93.05 53908.96 88888.00 2008-11-10 06:50:34.402 315 17504.53 93.00 53908.95 88888.00 2008-11-10 06:50:34.902 315 17504.48 93.00 53909.00 88888.00 2008-11-10 06:50:35.402 315 17504.43 93.06 53908.97 88888.00 2008-11-10 06:50:35.902 315 17504.37 93.09 53908.92 88888.00 2008-11-10 06:50:36.402 315 17504.30 93.12 53908.82 88888.00 2008-11-10 06:50:36.902 315 17504.39 93.06 53908.78 88888.00 2008-11-10 06:50:37.402 315 17504.41 93.06 53908.75 88888.00 2008-11-10 06:50:37.902 315 17504.35 93.09 53908.77 88888.00 2008-11-10 06:50:38.402 315 17504.30 93.09 53908.79 88888.00 2008-11-10 06:50:38.902 315 17504.33 93.14 53908.81 88888.00 2008-11-10 06:50:39.402 315 17504.35 93.15 53908.86 88888.00 2008-11-10 06:50:39.902 315 17504.39 93.18 53908.86 88888.00 2008-11-10 06:50:40.402 315 17504.37 93.13 53908.95 88888.00 2008-11-10 06:50:40.902 315 17504.43 93.07 53908.88 88888.00 2008-11-10 06:50:41.402 315 17504.36 93.06 53908.83 88888.00 2008-11-10 06:50:41.902 315 17504.41 93.08 53908.87 88888.00 2008-11-10 06:50:42.402 315 17504.37 93.08 53908.87 88888.00 2008-11-10 06:50:42.902 315 17504.41 93.13 53908.94 88888.00 2008-11-10 06:50:43.402 315 17504.44 93.15 53908.88 88888.00 2008-11-10 06:50:43.902 315 17504.55 93.09 53908.88 88888.00 2008-11-10 06:50:44.402 315 17504.47 93.13 53908.81 88888.00 2008-11-10 06:50:44.902 315 17504.36 93.14 53908.86 88888.00 2008-11-10 06:50:45.402 315 17504.41 93.12 53908.86 88888.00 2008-11-10 06:50:45.902 315 17504.38 93.12 53908.85 88888.00 2008-11-10 06:50:46.402 315 17504.38 93.09 53908.74 88888.00 2008-11-10 06:50:46.902 315 17504.38 93.12 53908.71 88888.00 2008-11-10 06:50:47.402 315 17504.37 93.13 53908.70 88888.00 2008-11-10 06:50:47.902 315 17504.33 93.13 53908.67 88888.00 2008-11-10 06:50:48.402 315 17504.28 93.17 53908.72 88888.00 2008-11-10 06:50:48.902 315 17504.37 93.14 53908.73 88888.00 2008-11-10 06:50:49.402 315 17504.34 93.13 53908.67 88888.00 2008-11-10 06:50:49.902 315 17504.29 93.08 53908.85 88888.00 2008-11-10 06:50:50.402 315 17504.29 93.07 53908.79 88888.00 2008-11-10 06:50:50.902 315 17504.38 93.05 53908.81 88888.00 2008-11-10 06:50:51.402 315 17504.37 93.07 53908.86 88888.00 2008-11-10 06:50:51.902 315 17504.35 93.08 53908.82 88888.00 2008-11-10 06:50:52.402 315 17504.44 93.13 53908.85 88888.00 2008-11-10 06:50:52.902 315 17504.46 93.07 53908.81 88888.00 2008-11-10 06:50:53.402 315 17504.50 93.00 53908.84 88888.00 2008-11-10 06:50:53.902 315 17504.46 93.05 53908.73 88888.00 2008-11-10 06:50:54.402 315 17504.46 93.05 53908.73 88888.00 2008-11-10 06:50:54.902 315 17504.41 93.05 53908.66 88888.00 2008-11-10 06:50:55.402 315 17504.36 93.09 53908.67 88888.00 2008-11-10 06:50:55.902 315 17504.44 93.05 53908.71 88888.00 2008-11-10 06:50:56.402 315 17504.48 93.10 53908.66 88888.00 2008-11-10 06:50:56.902 315 17504.40 93.16 53908.66 88888.00 2008-11-10 06:50:57.402 315 17504.41 93.22 53908.70 88888.00 2008-11-10 06:50:57.902 315 17504.43 93.21 53908.75 88888.00 2008-11-10 06:50:58.402 315 17504.34 93.15 53908.76 88888.00 2008-11-10 06:50:58.902 315 17504.35 93.14 53908.71 88888.00 2008-11-10 06:50:59.402 315 17504.30 93.13 53908.77 88888.00 2008-11-10 06:50:59.902 315 17504.31 93.16 53908.82 88888.00 2008-11-10 06:51:00.399 315 17504.38 93.16 53908.72 88888.00 2008-11-10 06:51:00.909 315 17504.44 93.18 53908.62 88888.00 2008-11-10 06:51:01.409 315 17504.46 93.10 53908.70 88888.00 2008-11-10 06:51:01.909 315 17504.50 93.06 53908.75 88888.00 2008-11-10 06:51:02.409 315 17504.49 93.08 53908.76 88888.00 2008-11-10 06:51:02.909 315 17504.50 93.09 53908.71 88888.00 2008-11-10 06:51:03.409 315 17504.46 93.06 53908.68 88888.00 2008-11-10 06:51:03.909 315 17504.48 93.07 53908.63 88888.00 2008-11-10 06:51:04.409 315 17504.41 93.08 53908.65 88888.00 2008-11-10 06:51:04.909 315 17504.41 93.07 53908.61 88888.00 2008-11-10 06:51:05.409 315 17504.48 93.05 53908.75 88888.00 2008-11-10 06:51:05.909 315 17504.46 93.07 53908.82 88888.00 2008-11-10 06:51:06.409 315 17504.43 93.08 53908.66 88888.00 2008-11-10 06:51:06.909 315 17504.47 93.05 53908.63 88888.00 2008-11-10 06:51:07.409 315 17504.46 93.00 53908.66 88888.00 2008-11-10 06:51:07.909 315 17504.47 93.10 53908.63 88888.00 2008-11-10 06:51:08.409 315 17504.57 93.12 53908.67 88888.00 2008-11-10 06:51:08.909 315 17504.61 93.14 53908.82 88888.00 2008-11-10 06:51:09.409 315 17504.61 93.15 53908.88 88888.00 2008-11-10 06:51:09.909 315 17504.53 93.06 53908.79 88888.00 2008-11-10 06:51:10.409 315 17504.47 93.03 53908.67 88888.00 2008-11-10 06:51:10.909 315 17504.47 92.98 53908.75 88888.00 2008-11-10 06:51:11.409 315 17504.49 92.93 53908.85 88888.00 2008-11-10 06:51:11.909 315 17504.57 92.99 53908.90 88888.00 2008-11-10 06:51:12.409 315 17504.65 93.02 53908.85 88888.00 2008-11-10 06:51:12.909 315 17504.59 93.02 53908.75 88888.00 2008-11-10 06:51:13.409 315 17504.53 93.06 53908.81 88888.00 2008-11-10 06:51:13.909 315 17504.53 93.05 53908.79 88888.00 2008-11-10 06:51:14.409 315 17504.51 93.04 53908.71 88888.00 2008-11-10 06:51:14.909 315 17504.53 93.00 53908.63 88888.00 2008-11-10 06:51:15.409 315 17504.58 92.95 53908.63 88888.00 2008-11-10 06:51:15.909 315 17504.58 93.00 53908.67 88888.00 2008-11-10 06:51:16.409 315 17504.51 93.10 53908.68 88888.00 2008-11-10 06:51:16.909 315 17504.45 93.08 53908.66 88888.00 2008-11-10 06:51:17.409 315 17504.44 93.09 53908.73 88888.00 2008-11-10 06:51:17.909 315 17504.46 93.14 53908.84 88888.00 2008-11-10 06:51:18.409 315 17504.46 93.13 53908.87 88888.00 2008-11-10 06:51:18.909 315 17504.49 93.06 53908.83 88888.00 2008-11-10 06:51:19.409 315 17504.51 93.03 53908.77 88888.00 2008-11-10 06:51:19.909 315 17504.58 93.10 53908.75 88888.00 2008-11-10 06:51:20.409 315 17504.54 93.09 53908.68 88888.00 2008-11-10 06:51:20.909 315 17504.37 93.07 53908.65 88888.00 2008-11-10 06:51:21.409 315 17504.40 93.05 53908.63 88888.00 2008-11-10 06:51:21.909 315 17504.45 93.07 53908.68 88888.00 2008-11-10 06:51:22.409 315 17504.41 93.06 53908.71 88888.00 2008-11-10 06:51:22.909 315 17504.35 93.08 53908.76 88888.00 2008-11-10 06:51:23.409 315 17504.38 93.04 53908.74 88888.00 2008-11-10 06:51:23.909 315 17504.44 93.00 53908.74 88888.00 2008-11-10 06:51:24.409 315 17504.40 92.99 53908.79 88888.00 2008-11-10 06:51:24.909 315 17504.46 93.03 53908.74 88888.00 2008-11-10 06:51:25.409 315 17504.48 93.07 53908.76 88888.00 2008-11-10 06:51:25.909 315 17504.55 93.05 53908.78 88888.00 2008-11-10 06:51:26.409 315 17504.50 93.02 53908.72 88888.00 2008-11-10 06:51:26.909 315 17504.41 93.02 53908.75 88888.00 2008-11-10 06:51:27.409 315 17504.47 92.98 53908.75 88888.00 2008-11-10 06:51:27.909 315 17504.45 93.02 53908.76 88888.00 2008-11-10 06:51:28.409 315 17504.43 93.00 53908.72 88888.00 2008-11-10 06:51:28.909 315 17504.45 93.05 53908.75 88888.00 2008-11-10 06:51:29.409 315 17504.45 93.08 53908.79 88888.00 2008-11-10 06:51:29.909 315 17504.55 93.08 53908.67 88888.00 2008-11-10 06:51:30.409 315 17504.60 92.98 53908.67 88888.00 2008-11-10 06:51:30.909 315 17504.55 92.93 53908.75 88888.00 2008-11-10 06:51:31.409 315 17504.60 92.93 53908.85 88888.00 2008-11-10 06:51:31.909 315 17504.55 92.89 53908.79 88888.00 2008-11-10 06:51:32.409 315 17504.48 92.95 53908.74 88888.00 2008-11-10 06:51:32.909 315 17504.38 92.97 53908.72 88888.00 2008-11-10 06:51:33.409 315 17504.33 92.93 53908.71 88888.00 2008-11-10 06:51:33.909 315 17504.44 92.84 53908.72 88888.00 2008-11-10 06:51:34.409 315 17504.50 92.88 53908.76 88888.00 2008-11-10 06:51:34.909 315 17504.44 92.93 53908.71 88888.00 2008-11-10 06:51:35.409 315 17504.38 92.96 53908.65 88888.00 2008-11-10 06:51:35.909 315 17504.45 92.93 53908.66 88888.00 2008-11-10 06:51:36.409 315 17504.40 92.85 53908.74 88888.00 2008-11-10 06:51:36.909 315 17504.39 92.85 53908.77 88888.00 2008-11-10 06:51:37.409 315 17504.45 92.89 53908.82 88888.00 2008-11-10 06:51:37.909 315 17504.40 92.88 53908.78 88888.00 2008-11-10 06:51:38.409 315 17504.44 92.85 53908.73 88888.00 2008-11-10 06:51:38.909 315 17504.40 92.92 53908.75 88888.00 2008-11-10 06:51:39.409 315 17504.39 92.90 53908.75 88888.00 2008-11-10 06:51:39.909 315 17504.38 92.94 53908.67 88888.00 2008-11-10 06:51:40.409 315 17504.44 92.94 53908.70 88888.00 2008-11-10 06:51:40.909 315 17504.49 92.98 53908.60 88888.00 2008-11-10 06:51:41.409 315 17504.43 92.97 53908.64 88888.00 2008-11-10 06:51:41.909 315 17504.49 92.95 53908.74 88888.00 2008-11-10 06:51:42.409 315 17504.48 92.96 53908.75 88888.00 2008-11-10 06:51:42.909 315 17504.41 93.05 53908.77 88888.00 2008-11-10 06:51:43.409 315 17504.40 93.03 53908.78 88888.00 2008-11-10 06:51:43.909 315 17504.37 93.00 53908.77 88888.00 2008-11-10 06:51:44.409 315 17504.39 93.00 53908.81 88888.00 2008-11-10 06:51:44.909 315 17504.49 93.00 53908.79 88888.00 2008-11-10 06:51:45.409 315 17504.46 92.97 53908.82 88888.00 2008-11-10 06:51:45.909 315 17504.46 92.95 53908.82 88888.00 2008-11-10 06:51:46.409 315 17504.40 92.96 53908.85 88888.00 2008-11-10 06:51:46.909 315 17504.45 92.99 53908.85 88888.00 2008-11-10 06:51:47.409 315 17504.47 93.00 53908.85 88888.00 2008-11-10 06:51:47.909 315 17504.46 93.00 53908.87 88888.00 2008-11-10 06:51:48.409 315 17504.38 92.95 53908.85 88888.00 2008-11-10 06:51:48.909 315 17504.46 92.94 53908.89 88888.00 2008-11-10 06:51:49.409 315 17504.46 92.95 53908.90 88888.00 2008-11-10 06:51:49.909 315 17504.48 92.95 53908.92 88888.00 2008-11-10 06:51:50.409 315 17504.55 92.92 53908.87 88888.00 2008-11-10 06:51:50.909 315 17504.64 92.89 53908.83 88888.00 2008-11-10 06:51:51.409 315 17504.61 92.97 53908.82 88888.00 2008-11-10 06:51:51.909 315 17504.50 92.97 53908.84 88888.00 2008-11-10 06:51:52.409 315 17504.57 92.98 53908.78 88888.00 2008-11-10 06:51:52.909 315 17504.55 92.99 53908.85 88888.00 2008-11-10 06:51:53.409 315 17504.49 92.95 53908.92 88888.00 2008-11-10 06:51:53.909 315 17504.46 92.93 53908.76 88888.00 2008-11-10 06:51:54.409 315 17504.47 92.92 53908.67 88888.00 2008-11-10 06:51:54.909 315 17504.45 92.87 53908.75 88888.00 2008-11-10 06:51:55.409 315 17504.51 92.89 53908.73 88888.00 2008-11-10 06:51:55.909 315 17504.56 92.86 53908.82 88888.00 2008-11-10 06:51:56.409 315 17504.55 92.87 53908.82 88888.00 2008-11-10 06:51:56.909 315 17504.51 92.84 53908.79 88888.00 2008-11-10 06:51:57.409 315 17504.48 92.82 53908.82 88888.00 2008-11-10 06:51:57.909 315 17504.59 92.82 53908.78 88888.00 2008-11-10 06:51:58.409 315 17504.51 92.77 53908.79 88888.00 2008-11-10 06:51:58.909 315 17504.56 92.85 53908.74 88888.00 2008-11-10 06:51:59.409 315 17504.56 92.94 53908.70 88888.00 2008-11-10 06:51:59.909 315 17504.62 92.89 53908.73 88888.00 2008-11-10 06:52:00.409 315 17504.70 92.92 53908.74 88888.00 2008-11-10 06:52:00.909 315 17504.64 92.93 53908.79 88888.00 2008-11-10 06:52:01.409 315 17504.59 92.92 53908.83 88888.00 2008-11-10 06:52:01.909 315 17504.68 92.87 53908.81 88888.00 2008-11-10 06:52:02.409 315 17504.71 92.84 53908.75 88888.00 2008-11-10 06:52:02.909 315 17504.65 92.79 53908.88 88888.00 2008-11-10 06:52:03.409 315 17504.61 92.74 53908.88 88888.00 2008-11-10 06:52:03.909 315 17504.57 92.74 53908.79 88888.00 2008-11-10 06:52:04.409 315 17504.54 92.73 53908.67 88888.00 2008-11-10 06:52:04.909 315 17504.48 92.73 53908.71 88888.00 2008-11-10 06:52:05.409 315 17504.47 92.77 53908.83 88888.00 2008-11-10 06:52:05.909 315 17504.53 92.79 53908.71 88888.00 2008-11-10 06:52:06.409 315 17504.54 92.75 53908.66 88888.00 2008-11-10 06:52:06.909 315 17504.49 92.68 53908.70 88888.00 2008-11-10 06:52:07.409 315 17504.47 92.74 53908.70 88888.00 2008-11-10 06:52:07.909 315 17504.55 92.76 53908.63 88888.00 2008-11-10 06:52:08.409 315 17504.53 92.80 53908.73 88888.00 2008-11-10 06:52:08.909 315 17504.53 92.83 53908.70 88888.00 2008-11-10 06:52:09.409 315 17504.53 92.84 53908.72 88888.00 2008-11-10 06:52:09.909 315 17504.53 92.84 53908.78 88888.00 2008-11-10 06:52:10.409 315 17504.44 92.87 53908.73 88888.00 2008-11-10 06:52:10.909 315 17504.46 92.96 53908.68 88888.00 2008-11-10 06:52:11.409 315 17504.54 92.84 53908.75 88888.00 2008-11-10 06:52:11.909 315 17504.50 92.77 53908.75 88888.00 2008-11-10 06:52:12.409 315 17504.55 92.83 53908.74 88888.00 2008-11-10 06:52:12.909 315 17504.59 92.77 53908.78 88888.00 2008-11-10 06:52:13.409 315 17504.62 92.76 53908.72 88888.00 2008-11-10 06:52:13.909 315 17504.57 92.78 53908.66 88888.00 2008-11-10 06:52:14.409 315 17504.53 92.80 53908.66 88888.00 2008-11-10 06:52:14.909 315 17504.49 92.77 53908.61 88888.00 2008-11-10 06:52:15.409 315 17504.46 92.76 53908.66 88888.00 2008-11-10 06:52:15.909 315 17504.54 92.74 53908.65 88888.00 2008-11-10 06:52:16.409 315 17504.55 92.74 53908.60 88888.00 2008-11-10 06:52:16.909 315 17504.50 92.69 53908.65 88888.00 2008-11-10 06:52:17.409 315 17504.51 92.74 53908.62 88888.00 2008-11-10 06:52:17.909 315 17504.43 92.80 53908.66 88888.00 2008-11-10 06:52:18.409 315 17504.56 92.79 53908.73 88888.00 2008-11-10 06:52:18.909 315 17504.61 92.73 53908.76 88888.00 2008-11-10 06:52:19.409 315 17504.60 92.80 53908.81 88888.00 2008-11-10 06:52:19.909 315 17504.60 92.82 53908.79 88888.00 2008-11-10 06:52:20.409 315 17504.54 92.77 53908.76 88888.00 2008-11-10 06:52:20.909 315 17504.60 92.70 53908.71 88888.00 2008-11-10 06:52:21.409 315 17504.62 92.71 53908.71 88888.00 2008-11-10 06:52:21.909 315 17504.55 92.69 53908.76 88888.00 2008-11-10 06:52:22.409 315 17504.57 92.66 53908.85 88888.00 2008-11-10 06:52:22.909 315 17504.68 92.69 53908.85 88888.00 2008-11-10 06:52:23.409 315 17504.53 92.68 53908.74 88888.00 2008-11-10 06:52:23.909 315 17504.50 92.74 53908.73 88888.00 2008-11-10 06:52:24.409 315 17504.51 92.74 53908.67 88888.00 2008-11-10 06:52:24.909 315 17504.55 92.73 53908.73 88888.00 2008-11-10 06:52:25.409 315 17504.55 92.69 53908.75 88888.00 2008-11-10 06:52:25.909 315 17504.50 92.67 53908.74 88888.00 2008-11-10 06:52:26.409 315 17504.46 92.71 53908.67 88888.00 2008-11-10 06:52:26.909 315 17504.50 92.69 53908.66 88888.00 2008-11-10 06:52:27.409 315 17504.58 92.71 53908.71 88888.00 2008-11-10 06:52:27.909 315 17504.48 92.71 53908.71 88888.00 2008-11-10 06:52:28.409 315 17504.50 92.73 53908.68 88888.00 2008-11-10 06:52:28.909 315 17504.56 92.79 53908.65 88888.00 2008-11-10 06:52:29.409 315 17504.50 92.77 53908.74 88888.00 2008-11-10 06:52:29.909 315 17504.54 92.77 53908.75 88888.00 2008-11-10 06:52:30.409 315 17504.59 92.77 53908.73 88888.00 2008-11-10 06:52:30.909 315 17504.57 92.79 53908.71 88888.00 2008-11-10 06:52:31.409 315 17504.47 92.79 53908.65 88888.00 2008-11-10 06:52:31.909 315 17504.46 92.79 53908.68 88888.00 2008-11-10 06:52:32.409 315 17504.47 92.80 53908.62 88888.00 2008-11-10 06:52:32.909 315 17504.45 92.77 53908.57 88888.00 2008-11-10 06:52:33.409 315 17504.51 92.77 53908.66 88888.00 2008-11-10 06:52:33.909 315 17504.55 92.78 53908.68 88888.00 2008-11-10 06:52:34.409 315 17504.58 92.79 53908.72 88888.00 2008-11-10 06:52:34.909 315 17504.58 92.79 53908.81 88888.00 2008-11-10 06:52:35.409 315 17504.61 92.71 53908.78 88888.00 2008-11-10 06:52:35.909 315 17504.58 92.69 53908.71 88888.00 2008-11-10 06:52:36.409 315 17504.55 92.76 53908.70 88888.00 2008-11-10 06:52:36.909 315 17504.54 92.76 53908.75 88888.00 2008-11-10 06:52:37.409 315 17504.49 92.76 53908.75 88888.00 2008-11-10 06:52:37.909 315 17504.48 92.76 53908.72 88888.00 2008-11-10 06:52:38.409 315 17504.47 92.78 53908.71 88888.00 2008-11-10 06:52:38.909 315 17504.54 92.83 53908.76 88888.00 2008-11-10 06:52:39.409 315 17504.61 92.75 53908.76 88888.00 2008-11-10 06:52:39.909 315 17504.58 92.71 53908.73 88888.00 2008-11-10 06:52:40.409 315 17504.54 92.77 53908.76 88888.00 2008-11-10 06:52:40.909 315 17504.51 92.76 53908.77 88888.00 2008-11-10 06:52:41.409 315 17504.53 92.79 53908.74 88888.00 2008-11-10 06:52:41.909 315 17504.53 92.76 53908.76 88888.00 2008-11-10 06:52:42.409 315 17504.55 92.73 53908.77 88888.00 2008-11-10 06:52:42.909 315 17504.50 92.83 53908.81 88888.00 2008-11-10 06:52:43.409 315 17504.55 92.84 53908.72 88888.00 2008-11-10 06:52:43.909 315 17504.50 92.86 53908.72 88888.00 2008-11-10 06:52:44.409 315 17504.53 92.82 53908.78 88888.00 2008-11-10 06:52:44.909 315 17504.48 92.82 53908.74 88888.00 2008-11-10 06:52:45.409 315 17504.46 92.86 53908.72 88888.00 2008-11-10 06:52:45.909 315 17504.49 92.86 53908.76 88888.00 2008-11-10 06:52:46.409 315 17504.47 92.87 53908.77 88888.00 2008-11-10 06:52:46.909 315 17504.55 92.82 53908.76 88888.00 2008-11-10 06:52:47.409 315 17504.53 92.75 53908.84 88888.00 2008-11-10 06:52:47.909 315 17504.53 92.78 53908.87 88888.00 2008-11-10 06:52:48.409 315 17504.48 92.82 53908.85 88888.00 2008-11-10 06:52:48.909 315 17504.48 92.79 53908.79 88888.00 2008-11-10 06:52:49.409 315 17504.54 92.71 53908.89 88888.00 2008-11-10 06:52:49.909 315 17504.48 92.78 53908.89 88888.00 2008-11-10 06:52:50.409 315 17504.48 92.80 53908.83 88888.00 2008-11-10 06:52:50.909 315 17504.43 92.79 53908.78 88888.00 2008-11-10 06:52:51.409 315 17504.46 92.82 53908.83 88888.00 2008-11-10 06:52:51.909 315 17504.50 92.80 53908.87 88888.00 2008-11-10 06:52:52.409 315 17504.51 92.74 53908.84 88888.00 2008-11-10 06:52:52.909 315 17504.54 92.75 53908.81 88888.00 2008-11-10 06:52:53.409 315 17504.62 92.79 53908.79 88888.00 2008-11-10 06:52:53.909 315 17504.59 92.82 53908.73 88888.00 2008-11-10 06:52:54.409 315 17504.50 92.84 53908.77 88888.00 2008-11-10 06:52:54.909 315 17504.56 92.80 53908.73 88888.00 2008-11-10 06:52:55.409 315 17504.56 92.77 53908.76 88888.00 2008-11-10 06:52:55.909 315 17504.50 92.78 53908.77 88888.00 2008-11-10 06:52:56.409 315 17504.54 92.80 53908.82 88888.00 2008-11-10 06:52:56.909 315 17504.56 92.77 53908.89 88888.00 2008-11-10 06:52:57.409 315 17504.54 92.76 53908.84 88888.00 2008-11-10 06:52:57.909 315 17504.54 92.73 53908.76 88888.00 2008-11-10 06:52:58.409 315 17504.57 92.73 53908.72 88888.00 2008-11-10 06:52:58.909 315 17504.62 92.71 53908.76 88888.00 2008-11-10 06:52:59.409 315 17504.60 92.67 53908.90 88888.00 2008-11-10 06:52:59.909 315 17504.56 92.74 53908.94 88888.00 2008-11-10 06:53:00.409 315 17504.54 92.73 53908.90 88888.00 2008-11-10 06:53:00.909 315 17504.37 92.75 53908.75 88888.00 2008-11-10 06:53:01.409 315 17504.40 92.75 53908.74 88888.00 2008-11-10 06:53:01.909 315 17504.46 92.75 53908.78 88888.00 2008-11-10 06:53:02.409 315 17504.49 92.74 53908.68 88888.00 2008-11-10 06:53:02.909 315 17504.41 92.66 53908.70 88888.00 2008-11-10 06:53:03.409 315 17504.44 92.65 53908.72 88888.00 2008-11-10 06:53:03.909 315 17504.39 92.64 53908.72 88888.00 2008-11-10 06:53:04.409 315 17504.37 92.70 53908.75 88888.00 2008-11-10 06:53:04.909 315 17504.43 92.74 53908.81 88888.00 2008-11-10 06:53:05.409 315 17504.40 92.76 53908.67 88888.00 2008-11-10 06:53:05.909 315 17504.34 92.70 53908.72 88888.00 2008-11-10 06:53:06.409 315 17504.30 92.70 53908.70 88888.00 2008-11-10 06:53:06.909 315 17504.40 92.75 53908.70 88888.00 2008-11-10 06:53:07.409 315 17504.45 92.70 53908.71 88888.00 2008-11-10 06:53:07.909 315 17504.46 92.67 53908.72 88888.00 2008-11-10 06:53:08.409 315 17504.46 92.69 53908.62 88888.00 2008-11-10 06:53:08.909 315 17504.46 92.70 53908.65 88888.00 2008-11-10 06:53:09.409 315 17504.54 92.76 53908.74 88888.00 2008-11-10 06:53:09.909 315 17504.56 92.71 53908.76 88888.00 2008-11-10 06:53:10.409 315 17504.53 92.67 53908.75 88888.00 2008-11-10 06:53:10.909 315 17504.58 92.74 53908.65 88888.00 2008-11-10 06:53:11.409 315 17504.59 92.75 53908.71 88888.00 2008-11-10 06:53:11.909 315 17504.55 92.77 53908.77 88888.00 2008-11-10 06:53:12.409 315 17504.49 92.75 53908.73 88888.00 2008-11-10 06:53:12.909 315 17504.51 92.67 53908.78 88888.00 2008-11-10 06:53:13.409 315 17504.46 92.71 53908.83 88888.00 2008-11-10 06:53:13.909 315 17504.54 92.74 53908.82 88888.00 2008-11-10 06:53:14.409 315 17504.53 92.71 53908.81 88888.00 2008-11-10 06:53:14.909 315 17504.54 92.68 53908.82 88888.00 2008-11-10 06:53:15.409 315 17504.51 92.70 53908.83 88888.00 2008-11-10 06:53:15.909 315 17504.55 92.70 53908.90 88888.00 2008-11-10 06:53:16.409 315 17504.57 92.67 53908.97 88888.00 2008-11-10 06:53:16.909 315 17504.57 92.67 53908.94 88888.00 2008-11-10 06:53:17.409 315 17504.58 92.65 53908.93 88888.00 2008-11-10 06:53:17.909 315 17504.60 92.64 53908.94 88888.00 2008-11-10 06:53:18.409 315 17504.54 92.73 53909.03 88888.00 2008-11-10 06:53:18.909 315 17504.47 92.71 53908.94 88888.00 2008-11-10 06:53:19.409 315 17504.43 92.70 53908.85 88888.00 2008-11-10 06:53:19.909 315 17504.44 92.71 53908.83 88888.00 2008-11-10 06:53:20.409 315 17504.43 92.71 53908.81 88888.00 2008-11-10 06:53:20.909 315 17504.48 92.76 53908.90 88888.00 2008-11-10 06:53:21.409 315 17504.46 92.75 53908.98 88888.00 2008-11-10 06:53:21.909 315 17504.53 92.77 53908.99 88888.00 2008-11-10 06:53:22.409 315 17504.48 92.71 53908.99 88888.00 2008-11-10 06:53:22.909 315 17504.41 92.78 53908.94 88888.00 2008-11-10 06:53:23.409 315 17504.46 92.79 53908.93 88888.00 2008-11-10 06:53:23.909 315 17504.51 92.74 53908.97 88888.00 2008-11-10 06:53:24.409 315 17504.46 92.76 53908.93 88888.00 2008-11-10 06:53:24.909 315 17504.34 92.69 53908.92 88888.00 2008-11-10 06:53:25.409 315 17504.29 92.67 53908.96 88888.00 2008-11-10 06:53:25.909 315 17504.30 92.73 53909.03 88888.00 2008-11-10 06:53:26.409 315 17504.30 92.74 53909.00 88888.00 2008-11-10 06:53:26.909 315 17504.27 92.73 53909.00 88888.00 2008-11-10 06:53:27.409 315 17504.34 92.70 53908.95 88888.00 2008-11-10 06:53:27.909 315 17504.45 92.70 53908.90 88888.00 2008-11-10 06:53:28.409 315 17504.45 92.74 53908.85 88888.00 2008-11-10 06:53:28.909 315 17504.40 92.74 53908.79 88888.00 2008-11-10 06:53:29.409 315 17504.47 92.76 53908.81 88888.00 2008-11-10 06:53:29.909 315 17504.38 92.80 53908.77 88888.00 2008-11-10 06:53:30.409 315 17504.31 92.77 53908.76 88888.00 2008-11-10 06:53:30.909 315 17504.30 92.79 53908.82 88888.00 2008-11-10 06:53:31.409 315 17504.35 92.79 53908.77 88888.00 2008-11-10 06:53:31.909 315 17504.38 92.76 53908.79 88888.00 2008-11-10 06:53:32.409 315 17504.36 92.76 53908.78 88888.00 2008-11-10 06:53:32.909 315 17504.35 92.74 53908.84 88888.00 2008-11-10 06:53:33.409 315 17504.34 92.73 53908.94 88888.00 2008-11-10 06:53:33.909 315 17504.30 92.76 53908.99 88888.00 2008-11-10 06:53:34.409 315 17504.26 92.71 53908.94 88888.00 2008-11-10 06:53:34.909 315 17504.43 92.75 53908.94 88888.00 2008-11-10 06:53:35.409 315 17504.43 92.73 53908.98 88888.00 2008-11-10 06:53:35.909 315 17504.31 92.69 53909.00 88888.00 2008-11-10 06:53:36.409 315 17504.30 92.69 53908.97 88888.00 2008-11-10 06:53:36.909 315 17504.36 92.70 53908.98 88888.00 2008-11-10 06:53:37.409 315 17504.38 92.71 53908.90 88888.00 2008-11-10 06:53:37.909 315 17504.33 92.73 53908.86 88888.00 2008-11-10 06:53:38.409 315 17504.33 92.77 53908.96 88888.00 2008-11-10 06:53:38.909 315 17504.37 92.73 53909.03 88888.00 2008-11-10 06:53:39.409 315 17504.31 92.66 53909.12 88888.00 2008-11-10 06:53:39.909 315 17504.33 92.69 53909.07 88888.00 2008-11-10 06:53:40.409 315 17504.26 92.71 53909.06 88888.00 2008-11-10 06:53:40.909 315 17504.24 92.71 53908.99 88888.00 2008-11-10 06:53:41.409 315 17504.26 92.69 53908.97 88888.00 2008-11-10 06:53:41.909 315 17504.31 92.70 53908.89 88888.00 2008-11-10 06:53:42.409 315 17504.27 92.65 53908.89 88888.00 2008-11-10 06:53:42.909 315 17504.26 92.63 53908.93 88888.00 2008-11-10 06:53:43.409 315 17504.30 92.57 53909.00 88888.00 2008-11-10 06:53:43.909 315 17504.29 92.56 53908.98 88888.00 2008-11-10 06:53:44.409 315 17504.30 92.56 53908.85 88888.00 2008-11-10 06:53:44.909 315 17504.27 92.51 53908.81 88888.00 2008-11-10 06:53:45.409 315 17504.25 92.53 53908.85 88888.00 2008-11-10 06:53:45.909 315 17504.30 92.53 53908.83 88888.00 2008-11-10 06:53:46.409 315 17504.33 92.55 53908.81 88888.00 2008-11-10 06:53:46.909 315 17504.31 92.49 53908.83 88888.00 2008-11-10 06:53:47.409 315 17504.35 92.55 53908.83 88888.00 2008-11-10 06:53:47.909 315 17504.30 92.57 53908.86 88888.00 2008-11-10 06:53:48.409 315 17504.25 92.46 53908.94 88888.00 2008-11-10 06:53:48.909 315 17504.20 92.53 53908.96 88888.00 2008-11-10 06:53:49.409 315 17504.18 92.53 53909.05 88888.00 2008-11-10 06:53:49.909 315 17504.29 92.50 53908.95 88888.00 2008-11-10 06:53:50.406 315 17504.29 92.51 53908.87 88888.00 2008-11-10 06:53:50.906 315 17504.23 92.53 53908.96 88888.00 2008-11-10 06:53:51.406 315 17504.27 92.46 53908.94 88888.00 2008-11-10 06:53:51.906 315 17504.30 92.43 53908.92 88888.00 2008-11-10 06:53:52.406 315 17504.25 92.45 53908.88 88888.00 2008-11-10 06:53:52.906 315 17504.20 92.47 53908.83 88888.00 2008-11-10 06:53:53.406 315 17504.28 92.49 53908.79 88888.00 2008-11-10 06:53:53.906 315 17504.23 92.48 53908.84 88888.00 2008-11-10 06:53:54.406 315 17504.20 92.48 53908.86 88888.00 2008-11-10 06:53:54.906 315 17504.20 92.46 53908.85 88888.00 2008-11-10 06:53:55.406 315 17504.16 92.44 53908.86 88888.00 2008-11-10 06:53:55.906 315 17504.11 92.44 53908.84 88888.00 2008-11-10 06:53:56.406 315 17504.08 92.43 53908.86 88888.00 2008-11-10 06:53:56.906 315 17504.08 92.44 53908.81 88888.00 2008-11-10 06:53:57.406 315 17504.17 92.49 53908.76 88888.00 2008-11-10 06:53:57.906 315 17504.19 92.47 53908.71 88888.00 2008-11-10 06:53:58.406 315 17504.19 92.39 53908.74 88888.00 2008-11-10 06:53:58.906 315 17504.16 92.40 53908.82 88888.00 2008-11-10 06:53:59.406 315 17504.04 92.41 53908.86 88888.00 2008-11-10 06:53:59.906 315 17504.03 92.37 53908.88 88888.00 2008-11-10 06:54:00.406 315 17504.11 92.35 53908.87 88888.00 2008-11-10 06:54:00.906 315 17504.14 92.40 53908.76 88888.00 2008-11-10 06:54:01.406 315 17504.11 92.40 53908.74 88888.00 2008-11-10 06:54:01.906 315 17504.10 92.43 53908.73 88888.00 2008-11-10 06:54:02.406 315 17504.07 92.41 53908.87 88888.00 2008-11-10 06:54:02.906 315 17504.02 92.41 53908.87 88888.00 2008-11-10 06:54:03.406 315 17504.07 92.38 53908.84 88888.00 2008-11-10 06:54:03.906 315 17504.11 92.39 53908.87 88888.00 2008-11-10 06:54:04.406 315 17504.10 92.41 53908.95 88888.00 2008-11-10 06:54:04.906 315 17504.07 92.38 53908.94 88888.00 2008-11-10 06:54:05.406 315 17504.14 92.40 53908.86 88888.00 2008-11-10 06:54:05.906 315 17504.13 92.37 53908.81 88888.00 2008-11-10 06:54:06.406 315 17504.07 92.32 53908.74 88888.00 2008-11-10 06:54:06.906 315 17504.17 92.27 53908.78 88888.00 2008-11-10 06:54:07.406 315 17504.15 92.34 53908.82 88888.00 2008-11-10 06:54:07.906 315 17503.99 92.32 53908.77 88888.00 2008-11-10 06:54:08.406 315 17504.05 92.31 53908.76 88888.00 2008-11-10 06:54:08.906 315 17504.04 92.30 53908.75 88888.00 2008-11-10 06:54:09.406 315 17504.05 92.26 53908.76 88888.00 2008-11-10 06:54:09.906 315 17504.03 92.27 53908.72 88888.00 2008-11-10 06:54:10.406 315 17504.05 92.31 53908.75 88888.00 2008-11-10 06:54:10.906 315 17504.10 92.30 53908.77 88888.00 2008-11-10 06:54:11.406 315 17504.06 92.31 53908.70 88888.00 2008-11-10 06:54:11.906 315 17504.07 92.31 53908.67 88888.00 2008-11-10 06:54:12.406 315 17504.02 92.27 53908.67 88888.00 2008-11-10 06:54:12.906 315 17504.13 92.24 53908.72 88888.00 2008-11-10 06:54:13.406 315 17504.17 92.19 53908.74 88888.00 2008-11-10 06:54:13.906 315 17504.07 92.25 53908.68 88888.00 2008-11-10 06:54:14.406 315 17503.97 92.24 53908.73 88888.00 2008-11-10 06:54:14.906 315 17503.94 92.27 53908.72 88888.00 2008-11-10 06:54:15.406 315 17503.90 92.28 53908.79 88888.00 2008-11-10 06:54:15.906 315 17503.88 92.24 53908.76 88888.00 2008-11-10 06:54:16.406 315 17503.93 92.26 53908.70 88888.00 2008-11-10 06:54:16.906 315 17503.97 92.26 53908.73 88888.00 2008-11-10 06:54:17.406 315 17503.93 92.29 53908.65 88888.00 2008-11-10 06:54:17.906 315 17503.89 92.27 53908.64 88888.00 2008-11-10 06:54:18.406 315 17503.90 92.25 53908.63 88888.00 2008-11-10 06:54:18.906 315 17503.96 92.19 53908.70 88888.00 2008-11-10 06:54:19.406 315 17503.98 92.12 53908.71 88888.00 2008-11-10 06:54:19.906 315 17504.08 92.17 53908.75 88888.00 2008-11-10 06:54:20.406 315 17504.07 92.22 53908.76 88888.00 2008-11-10 06:54:20.906 315 17503.98 92.18 53908.79 88888.00 2008-11-10 06:54:21.406 315 17503.97 92.15 53908.78 88888.00 2008-11-10 06:54:21.906 315 17504.08 92.16 53908.83 88888.00 2008-11-10 06:54:22.406 315 17504.02 92.18 53908.86 88888.00 2008-11-10 06:54:22.906 315 17503.98 92.21 53908.86 88888.00 2008-11-10 06:54:23.406 315 17504.00 92.22 53908.76 88888.00 2008-11-10 06:54:23.906 315 17503.99 92.18 53908.72 88888.00 2008-11-10 06:54:24.406 315 17504.02 92.24 53908.82 88888.00 2008-11-10 06:54:24.906 315 17503.97 92.19 53908.89 88888.00 2008-11-10 06:54:25.406 315 17503.94 92.20 53908.85 88888.00 2008-11-10 06:54:25.906 315 17503.97 92.26 53908.88 88888.00 2008-11-10 06:54:26.406 315 17504.00 92.28 53908.84 88888.00 2008-11-10 06:54:26.906 315 17503.98 92.31 53908.87 88888.00 2008-11-10 06:54:27.406 315 17503.89 92.27 53908.84 88888.00 2008-11-10 06:54:27.906 315 17503.90 92.28 53908.76 88888.00 2008-11-10 06:54:28.406 315 17503.83 92.29 53908.75 88888.00 2008-11-10 06:54:28.906 315 17503.90 92.26 53908.77 88888.00 2008-11-10 06:54:29.406 315 17503.90 92.24 53908.78 88888.00 2008-11-10 06:54:29.906 315 17503.87 92.19 53908.75 88888.00 2008-11-10 06:54:30.406 315 17503.93 92.22 53908.73 88888.00 2008-11-10 06:54:30.906 315 17503.95 92.21 53908.73 88888.00 2008-11-10 06:54:31.406 315 17503.95 92.20 53908.79 88888.00 2008-11-10 06:54:31.906 315 17504.02 92.20 53908.83 88888.00 2008-11-10 06:54:32.406 315 17503.99 92.22 53908.81 88888.00 2008-11-10 06:54:32.906 315 17503.99 92.18 53908.76 88888.00 2008-11-10 06:54:33.406 315 17504.02 92.24 53908.73 88888.00 2008-11-10 06:54:33.906 315 17503.95 92.27 53908.78 88888.00 2008-11-10 06:54:34.406 315 17503.84 92.29 53908.82 88888.00 2008-11-10 06:54:34.906 315 17503.80 92.31 53908.83 88888.00 2008-11-10 06:54:35.406 315 17503.86 92.38 53908.79 88888.00 2008-11-10 06:54:35.906 315 17503.83 92.34 53908.83 88888.00 2008-11-10 06:54:36.406 315 17503.83 92.37 53908.79 88888.00 2008-11-10 06:54:36.906 315 17503.80 92.34 53908.72 88888.00 2008-11-10 06:54:37.406 315 17503.67 92.38 53908.71 88888.00 2008-11-10 06:54:37.906 315 17503.67 92.38 53908.71 88888.00 2008-11-10 06:54:38.406 315 17503.75 92.41 53908.70 88888.00 2008-11-10 06:54:38.906 315 17503.72 92.38 53908.64 88888.00 2008-11-10 06:54:39.406 315 17503.69 92.38 53908.60 88888.00 2008-11-10 06:54:39.906 315 17503.75 92.38 53908.64 88888.00 2008-11-10 06:54:40.406 315 17503.68 92.36 53908.78 88888.00 2008-11-10 06:54:40.906 315 17503.72 92.43 53908.84 88888.00 2008-11-10 06:54:41.406 315 17503.77 92.44 53908.79 88888.00 2008-11-10 06:54:41.906 315 17503.77 92.50 53908.75 88888.00 2008-11-10 06:54:42.406 315 17503.77 92.48 53908.74 88888.00 2008-11-10 06:54:42.906 315 17503.82 92.51 53908.66 88888.00 2008-11-10 06:54:43.406 315 17503.82 92.48 53908.76 88888.00 2008-11-10 06:54:43.906 315 17503.80 92.55 53908.86 88888.00 2008-11-10 06:54:44.406 315 17503.82 92.56 53908.84 88888.00 2008-11-10 06:54:44.906 315 17503.89 92.55 53908.85 88888.00 2008-11-10 06:54:45.406 315 17503.88 92.49 53908.88 88888.00 2008-11-10 06:54:45.906 315 17503.83 92.53 53908.73 88888.00 2008-11-10 06:54:46.406 315 17503.76 92.55 53908.77 88888.00 2008-11-10 06:54:46.906 315 17503.76 92.63 53908.74 88888.00 2008-11-10 06:54:47.406 315 17503.78 92.66 53908.73 88888.00 2008-11-10 06:54:47.906 315 17503.76 92.63 53908.77 88888.00 2008-11-10 06:54:48.406 315 17503.77 92.67 53908.76 88888.00 2008-11-10 06:54:48.906 315 17503.74 92.69 53908.84 88888.00 2008-11-10 06:54:49.406 315 17503.72 92.68 53908.85 88888.00 2008-11-10 06:54:49.906 315 17503.66 92.66 53908.76 88888.00 2008-11-10 06:54:50.406 315 17503.69 92.65 53908.77 88888.00 2008-11-10 06:54:50.906 315 17503.73 92.65 53908.93 88888.00 2008-11-10 06:54:51.406 315 17503.69 92.68 53908.98 88888.00 2008-11-10 06:54:51.906 315 17503.59 92.68 53908.96 88888.00 2008-11-10 06:54:52.406 315 17503.62 92.61 53908.93 88888.00 2008-11-10 06:54:52.906 315 17503.58 92.69 53908.88 88888.00 2008-11-10 06:54:53.406 315 17503.59 92.78 53908.83 88888.00 2008-11-10 06:54:53.906 315 17503.56 92.86 53908.76 88888.00 2008-11-10 06:54:54.406 315 17503.53 92.82 53908.71 88888.00 2008-11-10 06:54:54.906 315 17503.59 92.84 53908.72 88888.00 2008-11-10 06:54:55.406 315 17503.62 92.82 53908.65 88888.00 2008-11-10 06:54:55.906 315 17503.63 92.77 53908.64 88888.00 2008-11-10 06:54:56.406 315 17503.65 92.69 53908.74 88888.00 2008-11-10 06:54:56.906 315 17503.63 92.70 53908.82 88888.00 2008-11-10 06:54:57.406 315 17503.58 92.75 53908.78 88888.00 2008-11-10 06:54:57.906 315 17503.66 92.75 53908.77 88888.00 2008-11-10 06:54:58.406 315 17503.68 92.65 53908.77 88888.00 2008-11-10 06:54:58.906 315 17503.65 92.64 53908.75 88888.00 2008-11-10 06:54:59.406 315 17503.60 92.69 53908.71 88888.00 2008-11-10 06:54:59.906 315 17503.57 92.78 53908.71 88888.00 2008-11-10 06:55:00.406 315 17503.63 92.82 53908.70 88888.00 2008-11-10 06:55:00.906 315 17503.63 92.80 53908.68 88888.00 2008-11-10 06:55:01.406 315 17503.62 92.82 53908.79 88888.00 2008-11-10 06:55:01.906 315 17503.66 92.82 53908.89 88888.00 2008-11-10 06:55:02.406 315 17503.66 92.86 53908.83 88888.00 2008-11-10 06:55:02.906 315 17503.65 92.85 53908.71 88888.00 2008-11-10 06:55:03.406 315 17503.60 92.79 53908.59 88888.00 2008-11-10 06:55:03.906 315 17503.57 92.84 53908.62 88888.00 2008-11-10 06:55:04.406 315 17503.57 92.84 53908.73 88888.00 2008-11-10 06:55:04.906 315 17503.52 92.94 53908.74 88888.00 2008-11-10 06:55:05.406 315 17503.51 92.90 53908.67 88888.00 2008-11-10 06:55:05.906 315 17503.56 92.86 53908.67 88888.00 2008-11-10 06:55:06.406 315 17503.58 92.86 53908.67 88888.00 2008-11-10 06:55:06.906 315 17503.53 92.88 53908.74 88888.00 2008-11-10 06:55:07.406 315 17503.47 92.96 53908.85 88888.00 2008-11-10 06:55:07.906 315 17503.48 92.97 53908.74 88888.00 2008-11-10 06:55:08.406 315 17503.52 92.98 53908.65 88888.00 2008-11-10 06:55:08.906 315 17503.51 93.02 53908.72 88888.00 2008-11-10 06:55:09.406 315 17503.64 92.99 53908.76 88888.00 2008-11-10 06:55:09.906 315 17503.59 93.03 53908.81 88888.00 2008-11-10 06:55:10.406 315 17503.55 93.12 53908.74 88888.00 2008-11-10 06:55:10.906 315 17503.48 93.09 53908.75 88888.00 2008-11-10 06:55:11.406 315 17503.47 93.04 53908.70 88888.00 2008-11-10 06:55:11.906 315 17503.56 93.04 53908.73 88888.00 2008-11-10 06:55:12.406 315 17503.58 93.10 53908.70 88888.00 2008-11-10 06:55:12.906 315 17503.56 93.08 53908.63 88888.00 2008-11-10 06:55:13.406 315 17503.52 93.07 53908.60 88888.00 2008-11-10 06:55:13.906 315 17503.54 93.10 53908.63 88888.00 2008-11-10 06:55:14.406 315 17503.54 93.13 53908.65 88888.00 2008-11-10 06:55:14.906 315 17503.57 93.16 53908.68 88888.00 2008-11-10 06:55:15.406 315 17503.60 93.12 53908.62 88888.00 2008-11-10 06:55:15.906 315 17503.65 93.15 53908.62 88888.00 2008-11-10 06:55:16.406 315 17503.66 93.12 53908.65 88888.00 2008-11-10 06:55:16.906 315 17503.55 93.08 53908.65 88888.00 2008-11-10 06:55:17.406 315 17503.48 93.07 53908.62 88888.00 2008-11-10 06:55:17.906 315 17503.54 93.08 53908.65 88888.00 2008-11-10 06:55:18.406 315 17503.48 93.17 53908.63 88888.00 2008-11-10 06:55:18.906 315 17503.51 93.21 53908.55 88888.00 2008-11-10 06:55:19.406 315 17503.57 93.24 53908.53 88888.00 2008-11-10 06:55:19.906 315 17503.53 93.25 53908.54 88888.00 2008-11-10 06:55:20.406 315 17503.49 93.23 53908.59 88888.00 2008-11-10 06:55:20.906 315 17503.51 93.23 53908.61 88888.00 2008-11-10 06:55:21.406 315 17503.54 93.24 53908.55 88888.00 2008-11-10 06:55:21.906 315 17503.52 93.25 53908.59 88888.00 2008-11-10 06:55:22.406 315 17503.57 93.22 53908.72 88888.00 2008-11-10 06:55:22.906 315 17503.56 93.23 53908.74 88888.00 2008-11-10 06:55:23.406 315 17503.47 93.23 53908.70 88888.00 2008-11-10 06:55:23.906 315 17503.42 93.24 53908.68 88888.00 2008-11-10 06:55:24.406 315 17503.45 93.21 53908.71 88888.00 2008-11-10 06:55:24.906 315 17503.49 93.27 53908.77 88888.00 2008-11-10 06:55:25.406 315 17503.51 93.27 53908.68 88888.00 2008-11-10 06:55:25.906 315 17503.53 93.25 53908.59 88888.00 2008-11-10 06:55:26.406 315 17503.47 93.26 53908.61 88888.00 2008-11-10 06:55:26.906 315 17503.41 93.26 53908.62 88888.00 2008-11-10 06:55:27.406 315 17503.36 93.17 53908.75 88888.00 2008-11-10 06:55:27.906 315 17503.48 93.15 53908.74 88888.00 2008-11-10 06:55:28.406 315 17503.57 93.19 53908.67 88888.00 2008-11-10 06:55:28.906 315 17503.49 93.14 53908.54 88888.00 2008-11-10 06:55:29.406 315 17503.47 93.15 53908.52 88888.00 2008-11-10 06:55:29.906 315 17503.51 93.16 53908.59 88888.00 2008-11-10 06:55:30.406 315 17503.56 93.18 53908.68 88888.00 2008-11-10 06:55:30.906 315 17503.52 93.19 53908.67 88888.00 2008-11-10 06:55:31.406 315 17503.48 93.21 53908.63 88888.00 2008-11-10 06:55:31.906 315 17503.49 93.22 53908.54 88888.00 2008-11-10 06:55:32.406 315 17503.57 93.26 53908.55 88888.00 2008-11-10 06:55:32.906 315 17503.62 93.26 53908.66 88888.00 2008-11-10 06:55:33.406 315 17503.66 93.24 53908.70 88888.00 2008-11-10 06:55:33.906 315 17503.68 93.19 53908.65 88888.00 2008-11-10 06:55:34.406 315 17503.66 93.16 53908.61 88888.00 2008-11-10 06:55:34.906 315 17503.66 93.15 53908.63 88888.00 2008-11-10 06:55:35.406 315 17503.52 93.24 53908.62 88888.00 2008-11-10 06:55:35.906 315 17503.54 93.24 53908.56 88888.00 2008-11-10 06:55:36.406 315 17503.56 93.17 53908.57 88888.00 2008-11-10 06:55:36.906 315 17503.52 93.17 53908.45 88888.00 2008-11-10 06:55:37.406 315 17503.49 93.23 53908.49 88888.00 2008-11-10 06:55:37.906 315 17503.60 93.23 53908.57 88888.00 2008-11-10 06:55:38.406 315 17503.62 93.23 53908.53 88888.00 2008-11-10 06:55:38.906 315 17503.60 93.24 53908.48 88888.00 2008-11-10 06:55:39.406 315 17503.63 93.22 53908.51 88888.00 2008-11-10 06:55:39.906 315 17503.55 93.29 53908.54 88888.00 2008-11-10 06:55:40.406 315 17503.46 93.28 53908.66 88888.00 2008-11-10 06:55:40.906 315 17503.39 93.27 53908.59 88888.00 2008-11-10 06:55:41.406 315 17503.48 93.32 53908.60 88888.00 2008-11-10 06:55:41.906 315 17503.43 93.29 53908.65 88888.00 2008-11-10 06:55:42.406 315 17503.47 93.28 53908.55 88888.00 2008-11-10 06:55:42.906 315 17503.54 93.24 53908.59 88888.00 2008-11-10 06:55:43.406 315 17503.53 93.24 53908.59 88888.00 2008-11-10 06:55:43.906 315 17503.55 93.24 53908.60 88888.00 2008-11-10 06:55:44.406 315 17503.54 93.17 53908.61 88888.00 2008-11-10 06:55:44.906 315 17503.45 93.26 53908.62 88888.00 2008-11-10 06:55:45.406 315 17503.45 93.23 53908.53 88888.00 2008-11-10 06:55:45.906 315 17503.55 93.19 53908.56 88888.00 2008-11-10 06:55:46.406 315 17503.56 93.15 53908.59 88888.00 2008-11-10 06:55:46.906 315 17503.64 93.17 53908.60 88888.00 2008-11-10 06:55:47.406 315 17503.63 93.22 53908.53 88888.00 2008-11-10 06:55:47.906 315 17503.53 93.31 53908.59 88888.00 2008-11-10 06:55:48.406 315 17503.42 93.31 53908.62 88888.00 2008-11-10 06:55:48.906 315 17503.55 93.21 53908.65 88888.00 2008-11-10 06:55:49.406 315 17503.62 93.24 53908.62 88888.00 2008-11-10 06:55:49.906 315 17503.63 93.17 53908.64 88888.00 2008-11-10 06:55:50.406 315 17503.55 93.15 53908.59 88888.00 2008-11-10 06:55:50.906 315 17503.53 93.16 53908.50 88888.00 2008-11-10 06:55:51.406 315 17503.55 93.21 53908.51 88888.00 2008-11-10 06:55:51.906 315 17503.57 93.24 53908.48 88888.00 2008-11-10 06:55:52.406 315 17503.49 93.26 53908.55 88888.00 2008-11-10 06:55:52.906 315 17503.48 93.23 53908.56 88888.00 2008-11-10 06:55:53.406 315 17503.48 93.19 53908.55 88888.00 2008-11-10 06:55:53.906 315 17503.57 93.16 53908.59 88888.00 2008-11-10 06:55:54.406 315 17503.58 93.16 53908.63 88888.00 2008-11-10 06:55:54.906 315 17503.48 93.17 53908.67 88888.00 2008-11-10 06:55:55.406 315 17503.54 93.18 53908.67 88888.00 2008-11-10 06:55:55.906 315 17503.51 93.25 53908.57 88888.00 2008-11-10 06:55:56.406 315 17503.43 93.27 53908.63 88888.00 2008-11-10 06:55:56.906 315 17503.41 93.27 53908.64 88888.00 2008-11-10 06:55:57.406 315 17503.52 93.27 53908.59 88888.00 2008-11-10 06:55:57.906 315 17503.51 93.24 53908.61 88888.00 2008-11-10 06:55:58.406 315 17503.49 93.24 53908.53 88888.00 2008-11-10 06:55:58.906 315 17503.45 93.22 53908.45 88888.00 2008-11-10 06:55:59.406 315 17503.32 93.25 53908.44 88888.00 2008-11-10 06:55:59.906 315 17503.27 93.28 53908.48 88888.00 2008-11-10 06:56:00.406 315 17503.36 93.33 53908.50 88888.00 2008-11-10 06:56:00.906 315 17503.37 93.37 53908.53 88888.00 2008-11-10 06:56:01.406 315 17503.31 93.33 53908.45 88888.00 2008-11-10 06:56:01.906 315 17503.45 93.32 53908.41 88888.00 2008-11-10 06:56:02.406 315 17503.49 93.32 53908.38 88888.00 2008-11-10 06:56:02.906 315 17503.41 93.36 53908.38 88888.00 2008-11-10 06:56:03.406 315 17503.34 93.27 53908.45 88888.00 2008-11-10 06:56:03.906 315 17503.37 93.35 53908.49 88888.00 2008-11-10 06:56:04.406 315 17503.39 93.41 53908.47 88888.00 2008-11-10 06:56:04.906 315 17503.39 93.42 53908.45 88888.00 2008-11-10 06:56:05.406 315 17503.31 93.39 53908.38 88888.00 2008-11-10 06:56:05.906 315 17503.31 93.37 53908.40 88888.00 2008-11-10 06:56:06.406 315 17503.37 93.28 53908.43 88888.00 2008-11-10 06:56:06.906 315 17503.38 93.28 53908.51 88888.00 2008-11-10 06:56:07.406 315 17503.42 93.31 53908.59 88888.00 2008-11-10 06:56:07.906 315 17503.33 93.41 53908.51 88888.00 2008-11-10 06:56:08.406 315 17503.31 93.38 53908.41 88888.00 2008-11-10 06:56:08.906 315 17503.34 93.32 53908.45 88888.00 2008-11-10 06:56:09.406 315 17503.28 93.33 53908.54 88888.00 2008-11-10 06:56:09.906 315 17503.42 93.35 53908.61 88888.00 2008-11-10 06:56:10.406 315 17503.39 93.43 53908.62 88888.00 2008-11-10 06:56:10.906 315 17503.38 93.45 53908.61 88888.00 2008-11-10 06:56:11.406 315 17503.32 93.38 53908.52 88888.00 2008-11-10 06:56:11.906 315 17503.46 93.32 53908.47 88888.00 2008-11-10 06:56:12.406 315 17503.55 93.31 53908.55 88888.00 2008-11-10 06:56:12.906 315 17503.42 93.34 53908.59 88888.00 2008-11-10 06:56:13.406 315 17503.31 93.41 53908.50 88888.00 2008-11-10 06:56:13.906 315 17503.26 93.39 53908.42 88888.00 2008-11-10 06:56:14.406 315 17503.31 93.35 53908.44 88888.00 2008-11-10 06:56:14.906 315 17503.29 93.45 53908.54 88888.00 2008-11-10 06:56:15.406 315 17503.26 93.47 53908.66 88888.00 2008-11-10 06:56:15.906 315 17503.21 93.46 53908.59 88888.00 2008-11-10 06:56:16.406 315 17503.32 93.46 53908.45 88888.00 2008-11-10 06:56:16.906 315 17503.32 93.48 53908.42 88888.00 2008-11-10 06:56:17.406 315 17503.34 93.46 53908.41 88888.00 2008-11-10 06:56:17.906 315 17503.36 93.41 53908.37 88888.00 2008-11-10 06:56:18.406 315 17503.36 93.43 53908.33 88888.00 2008-11-10 06:56:18.906 315 17503.34 93.42 53908.41 88888.00 2008-11-10 06:56:19.406 315 17503.36 93.37 53908.44 88888.00 2008-11-10 06:56:19.906 315 17503.36 93.41 53908.40 88888.00 2008-11-10 06:56:20.406 315 17503.31 93.42 53908.41 88888.00 2008-11-10 06:56:20.906 315 17503.31 93.53 53908.32 88888.00 2008-11-10 06:56:21.406 315 17503.27 93.57 53908.25 88888.00 2008-11-10 06:56:21.906 315 17503.26 93.62 53908.34 88888.00 2008-11-10 06:56:22.406 315 17503.35 93.58 53908.36 88888.00 2008-11-10 06:56:22.906 315 17503.29 93.52 53908.34 88888.00 2008-11-10 06:56:23.406 315 17503.34 93.53 53908.41 88888.00 2008-11-10 06:56:23.906 315 17503.27 93.51 53908.44 88888.00 2008-11-10 06:56:24.406 315 17503.31 93.49 53908.43 88888.00 2008-11-10 06:56:24.906 315 17503.33 93.48 53908.49 88888.00 2008-11-10 06:56:25.406 315 17503.24 93.49 53908.50 88888.00 2008-11-10 06:56:25.906 315 17503.15 93.53 53908.51 88888.00 2008-11-10 06:56:26.406 315 17503.18 93.55 53908.52 88888.00 2008-11-10 06:56:26.906 315 17503.23 93.53 53908.50 88888.00 2008-11-10 06:56:27.406 315 17503.23 93.45 53908.52 88888.00 2008-11-10 06:56:27.906 315 17503.18 93.43 53908.61 88888.00 2008-11-10 06:56:28.406 315 17503.19 93.43 53908.57 88888.00 2008-11-10 06:56:28.906 315 17503.24 93.42 53908.57 88888.00 2008-11-10 06:56:29.406 315 17503.21 93.48 53908.54 88888.00 2008-11-10 06:56:29.906 315 17503.09 93.47 53908.54 88888.00 2008-11-10 06:56:30.406 315 17503.04 93.52 53908.56 88888.00 2008-11-10 06:56:30.906 315 17503.14 93.54 53908.66 88888.00 2008-11-10 06:56:31.406 315 17503.16 93.58 53908.62 88888.00 2008-11-10 06:56:31.906 315 17503.21 93.51 53908.60 88888.00 2008-11-10 06:56:32.406 315 17503.21 93.51 53908.57 88888.00 2008-11-10 06:56:32.906 315 17503.22 93.54 53908.36 88888.00 2008-11-10 06:56:33.406 315 17503.14 93.55 53908.39 88888.00 2008-11-10 06:56:33.906 315 17503.08 93.49 53908.47 88888.00 2008-11-10 06:56:34.406 315 17503.14 93.46 53908.44 88888.00 2008-11-10 06:56:34.906 315 17503.21 93.43 53908.52 88888.00 2008-11-10 06:56:35.406 315 17503.18 93.47 53908.59 88888.00 2008-11-10 06:56:35.906 315 17503.22 93.49 53908.53 88888.00 2008-11-10 06:56:36.406 315 17503.24 93.49 53908.44 88888.00 2008-11-10 06:56:36.906 315 17503.17 93.46 53908.39 88888.00 2008-11-10 06:56:37.406 315 17503.18 93.46 53908.43 88888.00 2008-11-10 06:56:37.906 315 17503.14 93.43 53908.42 88888.00 2008-11-10 06:56:38.406 315 17503.07 93.39 53908.39 88888.00 2008-11-10 06:56:38.906 315 17503.02 93.39 53908.41 88888.00 2008-11-10 06:56:39.406 315 17503.04 93.42 53908.53 88888.00 2008-11-10 06:56:39.906 315 17503.03 93.46 53908.56 88888.00 2008-11-10 06:56:40.403 315 17503.04 93.49 53908.55 88888.00 2008-11-10 06:56:40.903 315 17503.08 93.45 53908.57 88888.00 2008-11-10 06:56:41.403 315 17503.01 93.45 53908.47 88888.00 2008-11-10 06:56:41.903 315 17502.98 93.52 53908.48 88888.00 2008-11-10 06:56:42.403 315 17502.96 93.42 53908.53 88888.00 2008-11-10 06:56:42.903 315 17503.03 93.37 53908.56 88888.00 2008-11-10 06:56:43.403 315 17503.01 93.42 53908.60 88888.00 2008-11-10 06:56:43.903 315 17503.02 93.46 53908.50 88888.00 2008-11-10 06:56:44.403 315 17503.00 93.46 53908.54 88888.00 2008-11-10 06:56:44.903 315 17503.00 93.42 53908.59 88888.00 2008-11-10 06:56:45.403 315 17502.97 93.43 53908.50 88888.00 2008-11-10 06:56:45.903 315 17502.98 93.44 53908.56 88888.00 2008-11-10 06:56:46.403 315 17503.04 93.39 53908.61 88888.00 2008-11-10 06:56:46.903 315 17503.09 93.36 53908.59 88888.00 2008-11-10 06:56:47.403 315 17503.12 93.34 53908.56 88888.00 2008-11-10 06:56:47.903 315 17503.08 93.28 53908.59 88888.00 2008-11-10 06:56:48.403 315 17503.05 93.29 53908.59 88888.00 2008-11-10 06:56:48.903 315 17502.97 93.33 53908.63 88888.00 2008-11-10 06:56:49.403 315 17503.00 93.35 53908.70 88888.00 2008-11-10 06:56:49.903 315 17502.98 93.33 53908.61 88888.00 2008-11-10 06:56:50.403 315 17503.02 93.33 53908.61 88888.00 2008-11-10 06:56:50.903 315 17503.07 93.33 53908.60 88888.00 2008-11-10 06:56:51.403 315 17503.11 93.26 53908.62 88888.00 2008-11-10 06:56:51.903 315 17503.11 93.27 53908.61 88888.00 2008-11-10 06:56:52.403 315 17503.05 93.31 53908.61 88888.00 2008-11-10 06:56:52.903 315 17503.03 93.34 53908.64 88888.00 2008-11-10 06:56:53.403 315 17503.06 93.26 53908.54 88888.00 2008-11-10 06:56:53.903 315 17503.14 93.28 53908.45 88888.00 2008-11-10 06:56:54.403 315 17503.15 93.24 53908.38 88888.00 2008-11-10 06:56:54.903 315 17503.11 93.27 53908.32 88888.00 2008-11-10 06:56:55.403 315 17503.09 93.28 53908.34 88888.00 2008-11-10 06:56:55.903 315 17503.08 93.26 53908.43 88888.00 2008-11-10 06:56:56.403 315 17503.14 93.27 53908.44 88888.00 2008-11-10 06:56:56.903 315 17503.13 93.28 53908.42 88888.00 2008-11-10 06:56:57.403 315 17503.09 93.29 53908.42 88888.00 2008-11-10 06:56:57.903 315 17503.13 93.26 53908.45 88888.00 2008-11-10 06:56:58.403 315 17503.18 93.22 53908.41 88888.00 2008-11-10 06:56:58.903 315 17503.09 93.21 53908.50 88888.00 2008-11-10 06:56:59.403 315 17503.08 93.31 53908.42 88888.00 2008-11-10 06:56:59.903 315 17503.08 93.28 53908.33 88888.00 2008-11-10 06:57:00.403 315 17502.96 93.25 53908.42 88888.00 2008-11-10 06:57:00.903 315 17502.96 93.25 53908.44 88888.00 2008-11-10 06:57:01.403 315 17503.02 93.34 53908.45 88888.00 2008-11-10 06:57:01.903 315 17503.01 93.31 53908.50 88888.00 2008-11-10 06:57:02.403 315 17503.02 93.35 53908.50 88888.00 2008-11-10 06:57:02.903 315 17502.96 93.36 53908.41 88888.00 2008-11-10 06:57:03.403 315 17503.03 93.35 53908.40 88888.00 2008-11-10 06:57:03.903 315 17503.07 93.37 53908.39 88888.00 2008-11-10 06:57:04.403 315 17503.05 93.36 53908.32 88888.00 2008-11-10 06:57:04.903 315 17503.06 93.32 53908.37 88888.00 2008-11-10 06:57:05.403 315 17503.09 93.33 53908.44 88888.00 2008-11-10 06:57:05.903 315 17503.01 93.29 53908.55 88888.00 2008-11-10 06:57:06.403 315 17502.90 93.33 53908.49 88888.00 2008-11-10 06:57:06.903 315 17502.93 93.29 53908.47 88888.00 2008-11-10 06:57:07.403 315 17502.91 93.29 53908.41 88888.00 2008-11-10 06:57:07.903 315 17502.96 93.32 53908.38 88888.00 2008-11-10 06:57:08.403 315 17502.95 93.31 53908.41 88888.00 2008-11-10 06:57:08.903 315 17502.97 93.26 53908.49 88888.00 2008-11-10 06:57:09.403 315 17502.97 93.25 53908.34 88888.00 2008-11-10 06:57:09.903 315 17503.00 93.31 53908.29 88888.00 2008-11-10 06:57:10.403 315 17502.94 93.34 53908.37 88888.00 2008-11-10 06:57:10.903 315 17502.94 93.34 53908.39 88888.00 2008-11-10 06:57:11.403 315 17502.92 93.38 53908.36 88888.00 2008-11-10 06:57:11.903 315 17502.84 93.38 53908.40 88888.00 2008-11-10 06:57:12.403 315 17502.83 93.44 53908.39 88888.00 2008-11-10 06:57:12.903 315 17502.84 93.47 53908.37 88888.00 2008-11-10 06:57:13.403 315 17502.96 93.42 53908.30 88888.00 2008-11-10 06:57:13.903 315 17502.98 93.41 53908.37 88888.00 2008-11-10 06:57:14.403 315 17502.94 93.49 53908.40 88888.00 2008-11-10 06:57:14.903 315 17502.91 93.52 53908.41 88888.00 2008-11-10 06:57:15.403 315 17502.88 93.47 53908.44 88888.00 2008-11-10 06:57:15.903 315 17502.90 93.46 53908.40 88888.00 2008-11-10 06:57:16.403 315 17502.87 93.48 53908.41 88888.00 2008-11-10 06:57:16.903 315 17502.77 93.53 53908.50 88888.00 2008-11-10 06:57:17.403 315 17502.80 93.59 53908.48 88888.00 2008-11-10 06:57:17.903 315 17502.84 93.52 53908.47 88888.00 2008-11-10 06:57:18.403 315 17502.81 93.53 53908.57 88888.00 2008-11-10 06:57:18.903 315 17502.83 93.61 53908.50 88888.00 2008-11-10 06:57:19.403 315 17502.90 93.58 53908.49 88888.00 2008-11-10 06:57:19.903 315 17502.85 93.58 53908.45 88888.00 2008-11-10 06:57:20.403 315 17502.98 93.61 53908.43 88888.00 2008-11-10 06:57:20.903 315 17502.98 93.67 53908.38 88888.00 2008-11-10 06:57:21.403 315 17502.94 93.68 53908.38 88888.00 2008-11-10 06:57:21.903 315 17502.93 93.62 53908.37 88888.00 2008-11-10 06:57:22.403 315 17502.93 93.68 53908.41 88888.00 2008-11-10 06:57:22.903 315 17502.96 93.72 53908.51 88888.00 2008-11-10 06:57:23.403 315 17502.98 93.71 53908.52 88888.00 2008-11-10 06:57:23.903 315 17502.88 93.72 53908.45 88888.00 2008-11-10 06:57:24.403 315 17502.86 93.68 53908.50 88888.00 2008-11-10 06:57:24.903 315 17502.85 93.66 53908.55 88888.00 2008-11-10 06:57:25.403 315 17502.85 93.68 53908.52 88888.00 2008-11-10 06:57:25.903 315 17502.85 93.73 53908.56 88888.00 2008-11-10 06:57:26.403 315 17502.88 93.80 53908.53 88888.00 2008-11-10 06:57:26.903 315 17502.91 93.82 53908.50 88888.00 2008-11-10 06:57:27.403 315 17502.93 93.82 53908.37 88888.00 2008-11-10 06:57:27.903 315 17502.92 93.84 53908.42 88888.00 2008-11-10 06:57:28.403 315 17502.80 93.82 53908.49 88888.00 2008-11-10 06:57:28.903 315 17502.77 93.83 53908.52 88888.00 2008-11-10 06:57:29.403 315 17502.71 93.91 53908.52 88888.00 2008-11-10 06:57:29.903 315 17502.68 93.94 53908.49 88888.00 2008-11-10 06:57:30.403 315 17502.75 93.85 53908.53 88888.00 2008-11-10 06:57:30.903 315 17502.74 93.88 53908.52 88888.00 2008-11-10 06:57:31.403 315 17502.65 93.87 53908.47 88888.00 2008-11-10 06:57:31.903 315 17502.60 93.86 53908.44 88888.00 2008-11-10 06:57:32.403 315 17502.55 93.86 53908.41 88888.00 2008-11-10 06:57:32.903 315 17502.60 93.85 53908.49 88888.00 2008-11-10 06:57:33.403 315 17502.65 93.93 53908.50 88888.00 2008-11-10 06:57:33.903 315 17502.66 93.93 53908.34 88888.00 2008-11-10 06:57:34.403 315 17502.68 93.90 53908.32 88888.00 2008-11-10 06:57:34.903 315 17502.71 93.93 53908.39 88888.00 2008-11-10 06:57:35.403 315 17502.68 93.91 53908.52 88888.00 2008-11-10 06:57:35.903 315 17502.63 93.97 53908.42 88888.00 2008-11-10 06:57:36.403 315 17502.57 93.97 53908.39 88888.00 2008-11-10 06:57:36.903 315 17502.63 94.01 53908.43 88888.00 2008-11-10 06:57:37.403 315 17502.64 94.03 53908.47 88888.00 2008-11-10 06:57:37.903 315 17502.63 93.95 53908.48 88888.00 2008-11-10 06:57:38.403 315 17502.63 93.95 53908.53 88888.00 2008-11-10 06:57:38.903 315 17502.70 93.96 53908.52 88888.00 2008-11-10 06:57:39.403 315 17502.72 93.91 53908.50 88888.00 2008-11-10 06:57:39.903 315 17502.72 93.90 53908.47 88888.00 2008-11-10 06:57:40.403 315 17502.76 93.92 53908.40 88888.00 2008-11-10 06:57:40.903 315 17502.82 93.91 53908.44 88888.00 2008-11-10 06:57:41.403 315 17502.81 93.90 53908.49 88888.00 2008-11-10 06:57:41.903 315 17502.82 93.95 53908.56 88888.00 2008-11-10 06:57:42.403 315 17502.83 93.97 53908.63 88888.00 2008-11-10 06:57:42.903 315 17502.84 93.96 53908.52 88888.00 2008-11-10 06:57:43.403 315 17502.75 93.91 53908.57 88888.00 2008-11-10 06:57:43.903 315 17502.70 93.96 53908.57 88888.00 2008-11-10 06:57:44.403 315 17502.70 94.02 53908.53 88888.00 2008-11-10 06:57:44.903 315 17502.73 94.02 53908.48 88888.00 2008-11-10 06:57:45.403 315 17502.77 94.05 53908.51 88888.00 2008-11-10 06:57:45.903 315 17502.78 94.06 53908.50 88888.00 2008-11-10 06:57:46.403 315 17502.76 93.98 53908.47 88888.00 2008-11-10 06:57:46.903 315 17502.73 93.92 53908.47 88888.00 2008-11-10 06:57:47.403 315 17502.72 93.88 53908.54 88888.00 2008-11-10 06:57:47.903 315 17502.76 93.93 53908.47 88888.00 2008-11-10 06:57:48.403 315 17502.82 93.96 53908.45 88888.00 2008-11-10 06:57:48.903 315 17502.81 93.91 53908.42 88888.00 2008-11-10 06:57:49.403 315 17502.77 93.96 53908.40 88888.00 2008-11-10 06:57:49.903 315 17502.83 93.95 53908.49 88888.00 2008-11-10 06:57:50.403 315 17502.90 93.87 53908.45 88888.00 2008-11-10 06:57:50.903 315 17502.74 93.92 53908.43 88888.00 2008-11-10 06:57:51.403 315 17502.73 93.94 53908.48 88888.00 2008-11-10 06:57:51.903 315 17502.78 93.87 53908.53 88888.00 2008-11-10 06:57:52.403 315 17502.74 93.84 53908.54 88888.00 2008-11-10 06:57:52.903 315 17502.72 93.90 53908.53 88888.00 2008-11-10 06:57:53.403 315 17502.64 93.91 53908.41 88888.00 2008-11-10 06:57:53.903 315 17502.64 93.88 53908.50 88888.00 2008-11-10 06:57:54.403 315 17502.72 93.88 53908.64 88888.00 2008-11-10 06:57:54.903 315 17502.76 93.86 53908.53 88888.00 2008-11-10 06:57:55.403 315 17502.78 93.82 53908.53 88888.00 2008-11-10 06:57:55.903 315 17502.68 93.81 53908.57 88888.00 2008-11-10 06:57:56.403 315 17502.67 93.83 53908.47 88888.00 2008-11-10 06:57:56.903 315 17502.75 93.81 53908.49 88888.00 2008-11-10 06:57:57.403 315 17502.73 93.83 53908.43 88888.00 2008-11-10 06:57:57.903 315 17502.80 93.86 53908.50 88888.00 2008-11-10 06:57:58.403 315 17502.72 93.91 53908.52 88888.00 2008-11-10 06:57:58.903 315 17502.65 93.86 53908.55 88888.00 2008-11-10 06:57:59.403 315 17502.60 93.90 53908.54 88888.00 2008-11-10 06:57:59.903 315 17502.60 93.90 53908.52 88888.00 2008-11-10 06:58:00.403 315 17502.55 93.86 53908.50 88888.00 2008-11-10 06:58:00.903 315 17502.57 93.85 53908.37 88888.00 2008-11-10 06:58:01.403 315 17502.63 93.87 53908.33 88888.00 2008-11-10 06:58:01.903 315 17502.74 93.83 53908.44 88888.00 2008-11-10 06:58:02.403 315 17502.66 93.77 53908.48 88888.00 2008-11-10 06:58:02.903 315 17502.65 93.78 53908.47 88888.00 2008-11-10 06:58:03.403 315 17502.70 93.78 53908.48 88888.00 2008-11-10 06:58:03.903 315 17502.78 93.82 53908.47 88888.00 2008-11-10 06:58:04.403 315 17502.72 93.86 53908.42 88888.00 2008-11-10 06:58:04.903 315 17502.76 93.81 53908.36 88888.00 2008-11-10 06:58:05.403 315 17502.80 93.75 53908.28 88888.00 2008-11-10 06:58:05.903 315 17502.74 93.77 53908.38 88888.00 2008-11-10 06:58:06.403 315 17502.71 93.78 53908.36 88888.00 2008-11-10 06:58:06.903 315 17502.74 93.84 53908.33 88888.00 2008-11-10 06:58:07.403 315 17502.80 93.78 53908.42 88888.00 2008-11-10 06:58:07.903 315 17502.75 93.81 53908.33 88888.00 2008-11-10 06:58:08.403 315 17502.75 93.81 53908.30 88888.00 2008-11-10 06:58:08.903 315 17502.77 93.82 53908.40 88888.00 2008-11-10 06:58:09.403 315 17502.78 93.86 53908.43 88888.00 2008-11-10 06:58:09.903 315 17502.84 93.82 53908.45 88888.00 2008-11-10 06:58:10.403 315 17502.80 93.81 53908.59 88888.00 2008-11-10 06:58:10.903 315 17502.80 93.78 53908.52 88888.00 2008-11-10 06:58:11.403 315 17502.76 93.82 53908.45 88888.00 2008-11-10 06:58:11.903 315 17502.73 93.82 53908.47 88888.00 2008-11-10 06:58:12.403 315 17502.77 93.80 53908.43 88888.00 2008-11-10 06:58:12.903 315 17502.80 93.82 53908.50 88888.00 2008-11-10 06:58:13.403 315 17502.78 93.80 53908.47 88888.00 2008-11-10 06:58:13.903 315 17502.72 93.84 53908.52 88888.00 2008-11-10 06:58:14.403 315 17502.74 93.81 53908.55 88888.00 2008-11-10 06:58:14.903 315 17502.77 93.73 53908.65 88888.00 2008-11-10 06:58:15.403 315 17502.76 93.75 53908.59 88888.00 2008-11-10 06:58:15.903 315 17502.77 93.74 53908.51 88888.00 2008-11-10 06:58:16.403 315 17502.74 93.68 53908.52 88888.00 2008-11-10 06:58:16.903 315 17502.72 93.76 53908.40 88888.00 2008-11-10 06:58:17.403 315 17502.71 93.78 53908.36 88888.00 2008-11-10 06:58:17.903 315 17502.73 93.80 53908.31 88888.00 2008-11-10 06:58:18.403 315 17502.75 93.77 53908.41 88888.00 2008-11-10 06:58:18.903 315 17502.76 93.71 53908.48 88888.00 2008-11-10 06:58:19.403 315 17502.83 93.73 53908.43 88888.00 2008-11-10 06:58:19.903 315 17502.81 93.70 53908.40 88888.00 2008-11-10 06:58:20.403 315 17502.75 93.70 53908.47 88888.00 2008-11-10 06:58:20.903 315 17502.77 93.70 53908.48 88888.00 2008-11-10 06:58:21.403 315 17502.76 93.67 53908.45 88888.00 2008-11-10 06:58:21.903 315 17502.76 93.71 53908.38 88888.00 2008-11-10 06:58:22.403 315 17502.78 93.73 53908.33 88888.00 2008-11-10 06:58:22.903 315 17502.76 93.74 53908.38 88888.00 2008-11-10 06:58:23.403 315 17502.77 93.68 53908.45 88888.00 2008-11-10 06:58:23.903 315 17502.72 93.72 53908.44 88888.00 2008-11-10 06:58:24.403 315 17502.67 93.72 53908.41 88888.00 2008-11-10 06:58:24.903 315 17502.62 93.70 53908.34 88888.00 2008-11-10 06:58:25.403 315 17502.71 93.67 53908.31 88888.00 2008-11-10 06:58:25.903 315 17502.77 93.68 53908.29 88888.00 2008-11-10 06:58:26.403 315 17502.67 93.70 53908.29 88888.00 2008-11-10 06:58:26.903 315 17502.70 93.70 53908.27 88888.00 2008-11-10 06:58:27.403 315 17502.71 93.71 53908.25 88888.00 2008-11-10 06:58:27.903 315 17502.70 93.70 53908.34 88888.00 2008-11-10 06:58:28.403 315 17502.66 93.67 53908.43 88888.00 2008-11-10 06:58:28.903 315 17502.65 93.65 53908.44 88888.00 2008-11-10 06:58:29.403 315 17502.72 93.64 53908.45 88888.00 2008-11-10 06:58:29.903 315 17502.70 93.61 53908.36 88888.00 2008-11-10 06:58:30.403 315 17502.65 93.58 53908.31 88888.00 2008-11-10 06:58:30.903 315 17502.65 93.63 53908.28 88888.00 2008-11-10 06:58:31.403 315 17502.62 93.63 53908.37 88888.00 2008-11-10 06:58:31.903 315 17502.64 93.68 53908.36 88888.00 2008-11-10 06:58:32.403 315 17502.68 93.66 53908.32 88888.00 2008-11-10 06:58:32.903 315 17502.68 93.61 53908.30 88888.00 2008-11-10 06:58:33.403 315 17502.64 93.57 53908.28 88888.00 2008-11-10 06:58:33.903 315 17502.63 93.59 53908.34 88888.00 2008-11-10 06:58:34.403 315 17502.67 93.61 53908.45 88888.00 2008-11-10 06:58:34.903 315 17502.67 93.66 53908.34 88888.00 2008-11-10 06:58:35.403 315 17502.62 93.59 53908.37 88888.00 2008-11-10 06:58:35.903 315 17502.68 93.55 53908.36 88888.00 2008-11-10 06:58:36.403 315 17502.77 93.54 53908.34 88888.00 2008-11-10 06:58:36.903 315 17502.68 93.56 53908.33 88888.00 2008-11-10 06:58:37.403 315 17502.66 93.55 53908.37 88888.00 2008-11-10 06:58:37.903 315 17502.65 93.55 53908.39 88888.00 2008-11-10 06:58:38.403 315 17502.65 93.63 53908.40 88888.00 2008-11-10 06:58:38.903 315 17502.63 93.58 53908.43 88888.00 2008-11-10 06:58:39.403 315 17502.60 93.54 53908.47 88888.00 2008-11-10 06:58:39.903 315 17502.57 93.51 53908.41 88888.00 2008-11-10 06:58:40.403 315 17502.57 93.49 53908.40 88888.00 2008-11-10 06:58:40.903 315 17502.54 93.51 53908.38 88888.00 2008-11-10 06:58:41.403 315 17502.44 93.49 53908.32 88888.00 2008-11-10 06:58:41.903 315 17502.51 93.48 53908.28 88888.00 2008-11-10 06:58:42.403 315 17502.50 93.46 53908.34 88888.00 2008-11-10 06:58:42.903 315 17502.50 93.52 53908.47 88888.00 2008-11-10 06:58:43.403 315 17502.45 93.46 53908.48 88888.00 2008-11-10 06:58:43.903 315 17502.43 93.51 53908.47 88888.00 2008-11-10 06:58:44.403 315 17502.55 93.46 53908.38 88888.00 2008-11-10 06:58:44.903 315 17502.57 93.46 53908.33 88888.00 2008-11-10 06:58:45.403 315 17502.50 93.43 53908.40 88888.00 2008-11-10 06:58:45.903 315 17502.51 93.43 53908.42 88888.00 2008-11-10 06:58:46.403 315 17502.55 93.44 53908.40 88888.00 2008-11-10 06:58:46.903 315 17502.62 93.41 53908.32 88888.00 2008-11-10 06:58:47.403 315 17502.60 93.39 53908.38 88888.00 2008-11-10 06:58:47.903 315 17502.58 93.42 53908.43 88888.00 2008-11-10 06:58:48.403 315 17502.51 93.45 53908.48 88888.00 2008-11-10 06:58:48.903 315 17502.50 93.48 53908.44 88888.00 2008-11-10 06:58:49.403 315 17502.61 93.47 53908.42 88888.00 2008-11-10 06:58:49.903 315 17502.66 93.44 53908.45 88888.00 2008-11-10 06:58:50.403 315 17502.63 93.45 53908.38 88888.00 2008-11-10 06:58:50.903 315 17502.67 93.49 53908.30 88888.00 2008-11-10 06:58:51.403 315 17502.64 93.47 53908.34 88888.00 2008-11-10 06:58:51.903 315 17502.58 93.45 53908.31 88888.00 2008-11-10 06:58:52.403 315 17502.52 93.48 53908.39 88888.00 2008-11-10 06:58:52.903 315 17502.54 93.48 53908.37 88888.00 2008-11-10 06:58:53.403 315 17502.62 93.39 53908.42 88888.00 2008-11-10 06:58:53.903 315 17502.56 93.37 53908.43 88888.00 2008-11-10 06:58:54.403 315 17502.53 93.28 53908.43 88888.00 2008-11-10 06:58:54.903 315 17502.52 93.37 53908.43 88888.00 2008-11-10 06:58:55.403 315 17502.51 93.42 53908.39 88888.00 2008-11-10 06:58:55.903 315 17502.57 93.42 53908.40 88888.00 2008-11-10 06:58:56.403 315 17502.61 93.46 53908.43 88888.00 2008-11-10 06:58:56.903 315 17502.56 93.44 53908.43 88888.00 2008-11-10 06:58:57.403 315 17502.50 93.43 53908.50 88888.00 2008-11-10 06:58:57.903 315 17502.49 93.38 53908.48 88888.00 2008-11-10 06:58:58.403 315 17502.52 93.37 53908.34 88888.00 2008-11-10 06:58:58.903 315 17502.57 93.39 53908.25 88888.00 2008-11-10 06:58:59.403 315 17502.53 93.41 53908.39 88888.00 2008-11-10 06:58:59.903 315 17502.57 93.43 53908.52 88888.00 2008-11-10 06:59:00.403 315 17502.53 93.44 53908.60 88888.00 2008-11-10 06:59:00.903 315 17502.47 93.42 53908.49 88888.00 2008-11-10 06:59:01.403 315 17502.51 93.36 53908.45 88888.00 2008-11-10 06:59:01.903 315 17502.53 93.29 53908.45 88888.00 2008-11-10 06:59:02.403 315 17502.47 93.29 53908.52 88888.00 2008-11-10 06:59:02.903 315 17502.44 93.38 53908.50 88888.00 2008-11-10 06:59:03.403 315 17502.42 93.41 53908.50 88888.00 2008-11-10 06:59:03.903 315 17502.43 93.35 53908.48 88888.00 2008-11-10 06:59:04.403 315 17502.42 93.34 53908.37 88888.00 2008-11-10 06:59:04.903 315 17502.37 93.34 53908.44 88888.00 2008-11-10 06:59:05.403 315 17502.42 93.32 53908.64 88888.00 2008-11-10 06:59:05.903 315 17502.40 93.31 53908.57 88888.00 2008-11-10 06:59:06.403 315 17502.27 93.29 53908.42 88888.00 2008-11-10 06:59:06.903 315 17502.30 93.24 53908.41 88888.00 2008-11-10 06:59:07.403 315 17502.31 93.23 53908.51 88888.00 2008-11-10 06:59:07.903 315 17502.39 93.27 53908.49 88888.00 2008-11-10 06:59:08.403 315 17502.39 93.24 53908.38 88888.00 2008-11-10 06:59:08.903 315 17502.34 93.25 53908.32 88888.00 2008-11-10 06:59:09.403 315 17502.31 93.23 53908.34 88888.00 2008-11-10 06:59:09.903 315 17502.35 93.27 53908.31 88888.00 2008-11-10 06:59:10.403 315 17502.34 93.31 53908.34 88888.00 2008-11-10 06:59:10.903 315 17502.33 93.28 53908.51 88888.00 2008-11-10 06:59:11.403 315 17502.40 93.24 53908.42 88888.00 2008-11-10 06:59:11.903 315 17502.33 93.19 53908.41 88888.00 2008-11-10 06:59:12.403 315 17502.35 93.12 53908.38 88888.00 2008-11-10 06:59:12.903 315 17502.34 93.10 53908.38 88888.00 2008-11-10 06:59:13.403 315 17502.32 93.04 53908.29 88888.00 2008-11-10 06:59:13.903 315 17502.37 93.06 53908.21 88888.00 2008-11-10 06:59:14.403 315 17502.37 93.14 53908.30 88888.00 2008-11-10 06:59:14.903 315 17502.37 93.19 53908.27 88888.00 2008-11-10 06:59:15.403 315 17502.35 93.17 53908.27 88888.00 2008-11-10 06:59:15.903 315 17502.29 93.13 53908.27 88888.00 2008-11-10 06:59:16.403 315 17502.30 93.10 53908.37 88888.00 2008-11-10 06:59:16.903 315 17502.32 93.07 53908.33 88888.00 2008-11-10 06:59:17.403 315 17502.39 93.06 53908.29 88888.00 2008-11-10 06:59:17.903 315 17502.36 93.09 53908.23 88888.00 2008-11-10 06:59:18.403 315 17502.27 93.09 53908.32 88888.00 2008-11-10 06:59:18.903 315 17502.26 93.15 53908.45 88888.00 2008-11-10 06:59:19.403 315 17502.40 93.14 53908.50 88888.00 2008-11-10 06:59:19.903 315 17502.42 93.18 53908.41 88888.00 2008-11-10 06:59:20.403 315 17502.44 93.09 53908.41 88888.00 2008-11-10 06:59:20.903 315 17502.43 93.00 53908.41 88888.00 2008-11-10 06:59:21.403 315 17502.35 92.95 53908.40 88888.00 2008-11-10 06:59:21.903 315 17502.41 92.95 53908.41 88888.00 2008-11-10 06:59:22.403 315 17502.49 92.93 53908.43 88888.00 2008-11-10 06:59:22.903 315 17502.37 92.97 53908.38 88888.00 2008-11-10 06:59:23.403 315 17502.41 92.99 53908.40 88888.00 2008-11-10 06:59:23.903 315 17502.40 92.97 53908.33 88888.00 2008-11-10 06:59:24.403 315 17502.34 92.97 53908.36 88888.00 2008-11-10 06:59:24.903 315 17502.31 92.94 53908.34 88888.00 2008-11-10 06:59:25.403 315 17502.33 92.89 53908.32 88888.00 2008-11-10 06:59:25.903 315 17502.26 92.87 53908.28 88888.00 2008-11-10 06:59:26.403 315 17502.31 92.87 53908.18 88888.00 2008-11-10 06:59:26.903 315 17502.34 92.88 53908.23 88888.00 2008-11-10 06:59:27.403 315 17502.34 92.88 53908.32 88888.00 2008-11-10 06:59:27.903 315 17502.41 92.78 53908.36 88888.00 2008-11-10 06:59:28.403 315 17502.43 92.75 53908.42 88888.00 2008-11-10 06:59:28.903 315 17502.41 92.68 53908.40 88888.00 2008-11-10 06:59:29.403 315 17502.40 92.65 53908.37 88888.00 2008-11-10 06:59:29.903 315 17502.33 92.67 53908.34 88888.00 2008-11-10 06:59:30.403 315 17502.32 92.69 53908.38 88888.00 2008-11-10 06:59:30.903 315 17502.32 92.73 53908.41 88888.00 2008-11-10 06:59:31.403 315 17502.35 92.74 53908.42 88888.00 2008-11-10 06:59:31.903 315 17502.22 92.71 53908.39 88888.00 2008-11-10 06:59:32.400 315 17502.23 92.58 53908.34 88888.00 2008-11-10 06:59:32.900 315 17502.29 92.67 53908.34 88888.00 2008-11-10 06:59:33.400 315 17502.33 92.71 53908.34 88888.00 2008-11-10 06:59:33.900 315 17502.33 92.65 53908.39 88888.00 2008-11-10 06:59:34.400 315 17502.42 92.64 53908.43 88888.00 2008-11-10 06:59:34.900 315 17502.39 92.63 53908.49 88888.00 2008-11-10 06:59:35.400 315 17502.43 92.58 53908.42 88888.00 2008-11-10 06:59:35.900 315 17502.44 92.55 53908.29 88888.00 2008-11-10 06:59:36.400 315 17502.41 92.53 53908.33 88888.00 2008-11-10 06:59:36.900 315 17502.40 92.46 53908.37 88888.00 2008-11-10 06:59:37.400 315 17502.30 92.47 53908.29 88888.00 2008-11-10 06:59:37.900 315 17502.31 92.41 53908.28 88888.00 2008-11-10 06:59:38.400 315 17502.35 92.40 53908.26 88888.00 2008-11-10 06:59:38.900 315 17502.36 92.40 53908.23 88888.00 2008-11-10 06:59:39.400 315 17502.39 92.37 53908.27 88888.00 2008-11-10 06:59:39.900 315 17502.43 92.34 53908.32 88888.00 2008-11-10 06:59:40.400 315 17502.40 92.29 53908.34 88888.00 2008-11-10 06:59:40.900 315 17502.34 92.30 53908.37 88888.00 2008-11-10 06:59:41.400 315 17502.39 92.34 53908.40 88888.00 2008-11-10 06:59:41.900 315 17502.35 92.30 53908.36 88888.00 2008-11-10 06:59:42.400 315 17502.37 92.32 53908.33 88888.00 2008-11-10 06:59:42.900 315 17502.35 92.30 53908.36 88888.00 2008-11-10 06:59:43.400 315 17502.34 92.29 53908.44 88888.00 2008-11-10 06:59:43.900 315 17502.37 92.24 53908.33 88888.00 2008-11-10 06:59:44.400 315 17502.42 92.21 53908.27 88888.00 2008-11-10 06:59:44.900 315 17502.42 92.22 53908.31 88888.00 2008-11-10 06:59:45.400 315 17502.37 92.20 53908.34 88888.00 2008-11-10 06:59:45.900 315 17502.36 92.22 53908.33 88888.00 2008-11-10 06:59:46.400 315 17502.41 92.24 53908.30 88888.00 2008-11-10 06:59:46.900 315 17502.39 92.20 53908.34 88888.00 2008-11-10 06:59:47.400 315 17502.36 92.12 53908.41 88888.00 2008-11-10 06:59:47.900 315 17502.35 92.15 53908.39 88888.00 2008-11-10 06:59:48.400 315 17502.29 92.15 53908.39 88888.00 2008-11-10 06:59:48.900 315 17502.30 92.08 53908.34 88888.00 2008-11-10 06:59:49.400 315 17502.32 92.01 53908.28 88888.00 2008-11-10 06:59:49.900 315 17502.37 92.05 53908.34 88888.00 2008-11-10 06:59:50.400 315 17502.33 92.09 53908.38 88888.00 2008-11-10 06:59:50.900 315 17502.34 92.06 53908.45 88888.00 2008-11-10 06:59:51.400 315 17502.41 92.01 53908.48 88888.00 2008-11-10 06:59:51.900 315 17502.35 91.95 53908.45 88888.00 2008-11-10 06:59:52.400 315 17502.31 91.90 53908.37 88888.00 2008-11-10 06:59:52.900 315 17502.34 91.92 53908.37 88888.00 2008-11-10 06:59:53.400 315 17502.33 91.90 53908.43 88888.00 2008-11-10 06:59:53.900 315 17502.27 91.90 53908.34 88888.00 2008-11-10 06:59:54.400 315 17502.21 91.83 53908.30 88888.00 2008-11-10 06:59:54.900 315 17502.21 91.80 53908.36 88888.00 2008-11-10 06:59:55.400 315 17502.31 91.79 53908.37 88888.00 2008-11-10 06:59:55.900 315 17502.34 91.79 53908.37 88888.00 2008-11-10 06:59:56.400 315 17502.32 91.80 53908.41 88888.00 2008-11-10 06:59:56.900 315 17502.40 91.82 53908.32 88888.00 2008-11-10 06:59:57.400 315 17502.40 91.79 53908.29 88888.00 2008-11-10 06:59:57.900 315 17502.37 91.78 53908.38 88888.00 2008-11-10 06:59:58.400 315 17502.30 91.72 53908.41 88888.00 2008-11-10 06:59:58.900 315 17502.22 91.70 53908.48 88888.00 2008-11-10 06:59:59.400 315 17502.23 91.75 53908.48 88888.00 2008-11-10 06:59:59.900 315 17502.29 91.80 53908.41 88888.00 2008-11-10 07:00:00.400 315 17502.32 91.77 53908.32 88888.00 2008-11-10 07:00:00.900 315 17502.34 91.71 53908.33 88888.00 2008-11-10 07:00:01.400 315 17502.36 91.75 53908.34 88888.00 2008-11-10 07:00:01.900 315 17502.36 91.80 53908.31 88888.00 2008-11-10 07:00:02.400 315 17502.32 91.82 53908.39 88888.00 2008-11-10 07:00:02.900 315 17502.33 91.77 53908.29 88888.00 2008-11-10 07:00:03.400 315 17502.35 91.76 53908.28 88888.00 2008-11-10 07:00:03.900 315 17502.34 91.78 53908.23 88888.00 2008-11-10 07:00:04.400 315 17502.40 91.79 53908.15 88888.00 2008-11-10 07:00:04.900 315 17502.37 91.77 53908.12 88888.00 2008-11-10 07:00:05.400 315 17502.32 91.82 53908.19 88888.00 2008-11-10 07:00:05.900 315 17502.39 91.89 53908.16 88888.00 2008-11-10 07:00:06.400 315 17502.44 91.91 53908.20 88888.00 2008-11-10 07:00:06.900 315 17502.34 91.88 53908.29 88888.00 2008-11-10 07:00:07.400 315 17502.34 91.88 53908.34 88888.00 2008-11-10 07:00:07.900 315 17502.33 91.90 53908.37 88888.00 2008-11-10 07:00:08.400 315 17502.32 91.93 53908.27 88888.00 2008-11-10 07:00:08.900 315 17502.34 91.89 53908.36 88888.00 2008-11-10 07:00:09.400 315 17502.33 91.89 53908.41 88888.00 2008-11-10 07:00:09.900 315 17502.30 91.89 53908.39 88888.00 2008-11-10 07:00:10.400 315 17502.32 91.86 53908.37 88888.00 2008-11-10 07:00:10.900 315 17502.35 91.86 53908.30 88888.00 2008-11-10 07:00:11.400 315 17502.31 91.89 53908.29 88888.00 2008-11-10 07:00:11.900 315 17502.27 91.93 53908.26 88888.00 2008-11-10 07:00:12.400 315 17502.40 91.96 53908.33 88888.00 2008-11-10 07:00:12.900 315 17502.39 91.93 53908.37 88888.00 2008-11-10 07:00:13.400 315 17502.27 91.87 53908.31 88888.00 2008-11-10 07:00:13.900 315 17502.25 91.83 53908.32 88888.00 2008-11-10 07:00:14.400 315 17502.24 91.88 53908.37 88888.00 2008-11-10 07:00:14.900 315 17502.30 91.87 53908.30 88888.00 2008-11-10 07:00:15.400 315 17502.29 91.86 53908.23 88888.00 2008-11-10 07:00:15.900 315 17502.30 91.87 53908.25 88888.00 2008-11-10 07:00:16.400 315 17502.23 91.85 53908.31 88888.00 2008-11-10 07:00:16.900 315 17502.21 91.93 53908.40 88888.00 2008-11-10 07:00:17.400 315 17502.12 91.99 53908.32 88888.00 2008-11-10 07:00:17.900 315 17502.11 91.91 53908.27 88888.00 2008-11-10 07:00:18.400 315 17502.20 91.97 53908.28 88888.00 2008-11-10 07:00:18.900 315 17502.12 91.93 53908.23 88888.00 2008-11-10 07:00:19.400 315 17502.10 91.92 53908.32 88888.00 2008-11-10 07:00:19.900 315 17502.10 91.90 53908.31 88888.00 2008-11-10 07:00:20.400 315 17502.12 91.91 53908.22 88888.00 2008-11-10 07:00:20.900 315 17502.10 92.01 53908.27 88888.00 2008-11-10 07:00:21.400 315 17502.12 91.97 53908.26 88888.00 2008-11-10 07:00:21.900 315 17502.10 91.87 53908.19 88888.00 2008-11-10 07:00:22.400 315 17502.10 91.86 53908.22 88888.00 2008-11-10 07:00:22.900 315 17502.13 91.89 53908.23 88888.00 2008-11-10 07:00:23.400 315 17502.14 91.86 53908.06 88888.00 2008-11-10 07:00:23.900 315 17502.11 91.88 53908.06 88888.00 2008-11-10 07:00:24.400 315 17502.15 91.92 53908.04 88888.00 2008-11-10 07:00:24.900 315 17502.12 91.95 53908.07 88888.00 2008-11-10 07:00:25.400 315 17502.01 91.93 53908.10 88888.00 2008-11-10 07:00:25.900 315 17502.05 91.99 53908.15 88888.00 2008-11-10 07:00:26.400 315 17502.13 92.05 53908.10 88888.00 2008-11-10 07:00:26.900 315 17502.06 92.00 53908.05 88888.00 2008-11-10 07:00:27.400 315 17502.04 92.04 53908.03 88888.00 2008-11-10 07:00:27.900 315 17502.10 91.99 53908.01 88888.00 2008-11-10 07:00:28.400 315 17502.12 91.97 53908.04 88888.00 2008-11-10 07:00:28.900 315 17501.98 91.99 53908.11 88888.00 2008-11-10 07:00:29.400 315 17501.82 92.00 53908.23 88888.00 2008-11-10 07:00:29.900 315 17502.00 92.05 53908.19 88888.00 2008-11-10 07:00:30.400 315 17502.19 92.04 53908.10 88888.00 2008-11-10 07:00:30.900 315 17502.13 92.08 53908.22 88888.00 2008-11-10 07:00:31.400 315 17502.09 92.08 53908.19 88888.00 2008-11-10 07:00:31.900 315 17502.17 92.06 53908.20 88888.00 2008-11-10 07:00:32.400 315 17502.17 92.01 53908.19 88888.00 2008-11-10 07:00:32.900 315 17502.14 92.04 53908.26 88888.00 2008-11-10 07:00:33.400 315 17502.12 92.08 53908.23 88888.00 2008-11-10 07:00:33.900 315 17502.07 92.07 53908.12 88888.00 2008-11-10 07:00:34.400 315 17502.11 92.12 53908.14 88888.00 2008-11-10 07:00:34.900 315 17502.14 92.12 53908.22 88888.00 2008-11-10 07:00:35.400 315 17502.07 92.07 53908.18 88888.00 2008-11-10 07:00:35.900 315 17502.05 92.07 53908.18 88888.00 2008-11-10 07:00:36.400 315 17502.11 92.11 53908.21 88888.00 2008-11-10 07:00:36.900 315 17502.09 92.11 53908.20 88888.00 2008-11-10 07:00:37.400 315 17502.07 92.10 53908.20 88888.00 2008-11-10 07:00:37.900 315 17502.10 92.14 53908.07 88888.00 2008-11-10 07:00:38.400 315 17502.14 92.11 53908.04 88888.00 2008-11-10 07:00:38.900 315 17502.17 92.06 53908.06 88888.00 2008-11-10 07:00:39.400 315 17502.09 92.04 53908.15 88888.00 2008-11-10 07:00:39.900 315 17502.19 92.08 53908.15 88888.00 2008-11-10 07:00:40.400 315 17502.24 92.17 53908.14 88888.00 2008-11-10 07:00:40.900 315 17502.23 92.19 53908.10 88888.00 2008-11-10 07:00:41.400 315 17502.14 92.19 53908.08 88888.00 2008-11-10 07:00:41.900 315 17502.17 92.20 53908.08 88888.00 2008-11-10 07:00:42.400 315 17502.14 92.22 53908.04 88888.00 2008-11-10 07:00:42.900 315 17502.16 92.25 53908.05 88888.00 2008-11-10 07:00:43.400 315 17502.15 92.19 53908.15 88888.00 2008-11-10 07:00:43.900 315 17502.15 92.24 53908.23 88888.00 2008-11-10 07:00:44.400 315 17502.13 92.21 53908.19 88888.00 2008-11-10 07:00:44.900 315 17502.09 92.17 53908.08 88888.00 2008-11-10 07:00:45.400 315 17502.12 92.19 53907.91 88888.00 2008-11-10 07:00:45.900 315 17502.12 92.24 53907.89 88888.00 2008-11-10 07:00:46.400 315 17502.07 92.28 53908.01 88888.00 2008-11-10 07:00:46.900 315 17502.06 92.36 53908.04 88888.00 2008-11-10 07:00:47.400 315 17502.10 92.40 53908.03 88888.00 2008-11-10 07:00:47.900 315 17502.11 92.35 53908.04 88888.00 2008-11-10 07:00:48.400 315 17502.04 92.32 53907.96 88888.00 2008-11-10 07:00:48.900 315 17502.06 92.35 53907.88 88888.00 2008-11-10 07:00:49.400 315 17502.13 92.37 53907.93 88888.00 2008-11-10 07:00:49.900 315 17502.17 92.36 53907.86 88888.00 2008-11-10 07:00:50.400 315 17502.13 92.44 53907.84 88888.00 2008-11-10 07:00:50.900 315 17502.15 92.48 53907.86 88888.00 2008-11-10 07:00:51.400 315 17502.17 92.50 53907.94 88888.00 2008-11-10 07:00:51.900 315 17502.12 92.55 53907.95 88888.00 2008-11-10 07:00:52.400 315 17502.11 92.58 53907.84 88888.00 2008-11-10 07:00:52.900 315 17502.15 92.67 53907.87 88888.00 2008-11-10 07:00:53.400 315 17502.17 92.69 53907.84 88888.00 2008-11-10 07:00:53.900 315 17502.15 92.70 53907.83 88888.00 2008-11-10 07:00:54.400 315 17502.15 92.74 53907.80 88888.00 2008-11-10 07:00:54.900 315 17502.09 92.73 53907.80 88888.00 2008-11-10 07:00:55.400 315 17502.01 92.77 53907.77 88888.00 2008-11-10 07:00:55.900 315 17502.10 92.78 53907.83 88888.00 2008-11-10 07:00:56.400 315 17502.16 92.78 53907.87 88888.00 2008-11-10 07:00:56.900 315 17502.13 92.83 53907.84 88888.00 2008-11-10 07:00:57.400 315 17502.11 92.87 53907.81 88888.00 2008-11-10 07:00:57.900 315 17502.03 92.89 53907.78 88888.00 2008-11-10 07:00:58.400 315 17502.09 92.96 53907.83 88888.00 2008-11-10 07:00:58.900 315 17502.00 93.02 53907.89 88888.00 2008-11-10 07:00:59.400 315 17502.02 92.99 53907.88 88888.00 2008-11-10 07:00:59.900 315 17502.01 93.06 53907.83 88888.00 2008-11-10 07:01:00.400 315 17502.09 93.12 53907.87 88888.00 2008-11-10 07:01:00.900 315 17502.12 93.13 53907.95 88888.00 2008-11-10 07:01:01.400 315 17502.15 93.21 53907.98 88888.00 2008-11-10 07:01:01.900 315 17502.03 93.19 53907.96 88888.00 2008-11-10 07:01:02.400 315 17502.01 93.25 53907.87 88888.00 2008-11-10 07:01:02.900 315 17502.04 93.31 53907.85 88888.00 2008-11-10 07:01:03.400 315 17501.99 93.25 53907.99 88888.00 2008-11-10 07:01:03.900 315 17502.01 93.25 53907.92 88888.00 2008-11-10 07:01:04.400 315 17502.01 93.28 53907.96 88888.00 2008-11-10 07:01:04.900 315 17501.98 93.26 53907.96 88888.00 2008-11-10 07:01:05.400 315 17502.07 93.41 53907.86 88888.00 2008-11-10 07:01:05.900 315 17502.22 93.41 53907.85 88888.00 2008-11-10 07:01:06.400 315 17502.21 93.43 53907.84 88888.00 2008-11-10 07:01:06.900 315 17502.17 93.44 53907.89 88888.00 2008-11-10 07:01:07.400 315 17502.15 93.46 53907.98 88888.00 2008-11-10 07:01:07.900 315 17502.13 93.45 53907.94 88888.00 2008-11-10 07:01:08.400 315 17502.05 93.53 53907.88 88888.00 2008-11-10 07:01:08.900 315 17502.06 93.55 53907.98 88888.00 2008-11-10 07:01:09.400 315 17502.09 93.54 53907.99 88888.00 2008-11-10 07:01:09.900 315 17502.01 93.54 53908.04 88888.00 2008-11-10 07:01:10.400 315 17502.02 93.56 53907.91 88888.00 2008-11-10 07:01:10.900 315 17501.99 93.52 53907.87 88888.00 2008-11-10 07:01:11.400 315 17501.96 93.51 53907.92 88888.00 2008-11-10 07:01:11.900 315 17502.07 93.56 53907.94 88888.00 2008-11-10 07:01:12.400 315 17502.05 93.62 53907.94 88888.00 2008-11-10 07:01:12.900 315 17502.07 93.56 53907.94 88888.00 2008-11-10 07:01:13.400 315 17502.04 93.58 53907.91 88888.00 2008-11-10 07:01:13.900 315 17501.91 93.61 53907.93 88888.00 2008-11-10 07:01:14.400 315 17501.90 93.63 53907.87 88888.00 2008-11-10 07:01:14.900 315 17501.98 93.62 53907.88 88888.00 2008-11-10 07:01:15.400 315 17502.05 93.64 53907.97 88888.00 2008-11-10 07:01:15.900 315 17501.99 93.61 53907.94 88888.00 2008-11-10 07:01:16.400 315 17502.01 93.67 53907.87 88888.00 2008-11-10 07:01:16.900 315 17502.05 93.63 53907.86 88888.00 2008-11-10 07:01:17.400 315 17502.02 93.66 53907.87 88888.00 2008-11-10 07:01:17.900 315 17502.05 93.68 53907.94 88888.00 2008-11-10 07:01:18.400 315 17502.01 93.64 53907.99 88888.00 2008-11-10 07:01:18.900 315 17501.93 93.59 53908.05 88888.00 2008-11-10 07:01:19.400 315 17501.92 93.61 53908.04 88888.00 2008-11-10 07:01:19.900 315 17501.93 93.54 53908.07 88888.00 2008-11-10 07:01:20.400 315 17502.00 93.56 53908.04 88888.00 2008-11-10 07:01:20.900 315 17502.12 93.59 53907.97 88888.00 2008-11-10 07:01:21.400 315 17502.10 93.56 53907.89 88888.00 2008-11-10 07:01:21.900 315 17502.11 93.51 53907.85 88888.00 2008-11-10 07:01:22.400 315 17502.06 93.45 53907.83 88888.00 2008-11-10 07:01:22.900 315 17502.06 93.48 53907.85 88888.00 2008-11-10 07:01:23.400 315 17502.10 93.55 53907.93 88888.00 2008-11-10 07:01:23.900 315 17502.13 93.49 53907.88 88888.00 2008-11-10 07:01:24.400 315 17502.13 93.44 53907.87 88888.00 2008-11-10 07:01:24.900 315 17502.14 93.36 53907.91 88888.00 2008-11-10 07:01:25.400 315 17502.23 93.24 53907.86 88888.00 2008-11-10 07:01:25.900 315 17502.27 93.24 53907.88 88888.00 2008-11-10 07:01:26.400 315 17502.12 93.26 53907.76 88888.00 2008-11-10 07:01:26.900 315 17502.21 93.17 53907.85 88888.00 2008-11-10 07:01:27.400 315 17502.31 93.15 53907.82 88888.00 2008-11-10 07:01:27.900 315 17502.33 93.22 53907.83 88888.00 2008-11-10 07:01:28.400 315 17502.40 93.16 53907.88 88888.00 2008-11-10 07:01:28.900 315 17502.33 93.06 53907.92 88888.00 2008-11-10 07:01:29.400 315 17502.37 93.05 53907.89 88888.00 2008-11-10 07:01:29.900 315 17502.43 93.02 53907.93 88888.00 2008-11-10 07:01:30.400 315 17502.44 92.96 53907.91 88888.00 2008-11-10 07:01:30.900 315 17502.47 92.95 53907.78 88888.00 2008-11-10 07:01:31.400 315 17502.51 92.84 53907.82 88888.00 2008-11-10 07:01:31.900 315 17502.57 92.78 53907.89 88888.00 2008-11-10 07:01:32.400 315 17502.60 92.68 53907.89 88888.00 2008-11-10 07:01:32.900 315 17502.67 92.61 53907.96 88888.00 2008-11-10 07:01:33.400 315 17502.67 92.60 53907.94 88888.00 2008-11-10 07:01:33.900 315 17502.75 92.60 53907.98 88888.00 2008-11-10 07:01:34.400 315 17502.75 92.58 53907.86 88888.00 2008-11-10 07:01:34.900 315 17502.72 92.53 53907.91 88888.00 2008-11-10 07:01:35.400 315 17502.75 92.48 53907.98 88888.00 2008-11-10 07:01:35.900 315 17502.80 92.45 53907.96 88888.00 2008-11-10 07:01:36.400 315 17502.76 92.38 53907.86 88888.00 2008-11-10 07:01:36.900 315 17502.78 92.30 53907.92 88888.00 2008-11-10 07:01:37.400 315 17502.78 92.30 53907.96 88888.00 2008-11-10 07:01:37.900 315 17502.85 92.35 53907.92 88888.00 2008-11-10 07:01:38.400 315 17502.86 92.24 53907.96 88888.00 2008-11-10 07:01:38.900 315 17502.87 92.12 53907.96 88888.00 2008-11-10 07:01:39.400 315 17502.86 92.08 53907.96 88888.00 2008-11-10 07:01:39.900 315 17502.84 91.99 53908.03 88888.00 2008-11-10 07:01:40.400 315 17502.90 91.91 53907.97 88888.00 2008-11-10 07:01:40.900 315 17502.87 91.86 53907.92 88888.00 2008-11-10 07:01:41.400 315 17502.84 91.81 53907.87 88888.00 2008-11-10 07:01:41.900 315 17502.90 91.77 53907.86 88888.00 2008-11-10 07:01:42.400 315 17502.93 91.77 53907.85 88888.00 2008-11-10 07:01:42.900 315 17503.01 91.73 53907.82 88888.00 2008-11-10 07:01:43.400 315 17502.92 91.69 53907.82 88888.00 2008-11-10 07:01:43.900 315 17502.96 91.61 53907.91 88888.00 2008-11-10 07:01:44.400 315 17503.00 91.50 53907.86 88888.00 2008-11-10 07:01:44.900 315 17503.04 91.47 53907.82 88888.00 2008-11-10 07:01:45.400 315 17503.07 91.49 53907.84 88888.00 2008-11-10 07:01:45.900 315 17503.09 91.46 53907.93 88888.00 2008-11-10 07:01:46.400 315 17503.03 91.40 53907.97 88888.00 2008-11-10 07:01:46.900 315 17503.04 91.42 53907.92 88888.00 2008-11-10 07:01:47.400 315 17502.98 91.48 53907.95 88888.00 2008-11-10 07:01:47.900 315 17503.13 91.47 53907.88 88888.00 2008-11-10 07:01:48.400 315 17503.23 91.38 53907.88 88888.00 2008-11-10 07:01:48.900 315 17503.14 91.28 53907.92 88888.00 2008-11-10 07:01:49.400 315 17503.11 91.19 53907.93 88888.00 2008-11-10 07:01:49.900 315 17503.08 91.12 53907.95 88888.00 2008-11-10 07:01:50.400 315 17503.12 91.13 53907.95 88888.00 2008-11-10 07:01:50.900 315 17503.19 91.14 53907.91 88888.00 2008-11-10 07:01:51.400 315 17503.19 91.11 53907.92 88888.00 2008-11-10 07:01:51.900 315 17503.14 91.09 53907.85 88888.00 2008-11-10 07:01:52.400 315 17503.15 91.05 53907.85 88888.00 2008-11-10 07:01:52.900 315 17503.16 91.03 53907.83 88888.00 2008-11-10 07:01:53.400 315 17503.16 90.99 53907.89 88888.00 2008-11-10 07:01:53.900 315 17503.26 90.95 53907.87 88888.00 2008-11-10 07:01:54.400 315 17503.15 90.91 53907.83 88888.00 2008-11-10 07:01:54.900 315 17503.06 90.88 53907.87 88888.00 2008-11-10 07:01:55.400 315 17503.13 90.87 53907.76 88888.00 2008-11-10 07:01:55.900 315 17503.08 90.88 53907.75 88888.00 2008-11-10 07:01:56.400 315 17503.11 90.85 53907.72 88888.00 2008-11-10 07:01:56.900 315 17503.12 90.87 53907.74 88888.00 2008-11-10 07:01:57.400 315 17503.11 90.80 53907.76 88888.00 2008-11-10 07:01:57.900 315 17503.11 90.74 53907.72 88888.00 2008-11-10 07:01:58.400 315 17503.12 90.76 53907.65 88888.00 2008-11-10 07:01:58.900 315 17503.05 90.74 53907.78 88888.00 2008-11-10 07:01:59.400 315 17503.05 90.68 53907.78 88888.00 2008-11-10 07:01:59.900 315 17503.04 90.68 53907.77 88888.00 2008-11-10 07:02:00.400 315 17503.15 90.72 53907.77 88888.00 2008-11-10 07:02:00.900 315 17503.15 90.72 53907.72 88888.00 2008-11-10 07:02:01.400 315 17503.02 90.70 53907.64 88888.00 2008-11-10 07:02:01.900 315 17503.00 90.76 53907.63 88888.00 2008-11-10 07:02:02.400 315 17503.04 90.72 53907.67 88888.00 2008-11-10 07:02:02.900 315 17503.05 90.64 53907.63 88888.00 2008-11-10 07:02:03.400 315 17503.04 90.71 53907.61 88888.00 2008-11-10 07:02:03.900 315 17503.01 90.72 53907.63 88888.00 2008-11-10 07:02:04.400 315 17502.98 90.73 53907.64 88888.00 2008-11-10 07:02:04.900 315 17502.97 90.78 53907.60 88888.00 2008-11-10 07:02:05.400 315 17502.94 90.84 53907.64 88888.00 2008-11-10 07:02:05.900 315 17503.00 90.92 53907.65 88888.00 2008-11-10 07:02:06.400 315 17503.00 90.84 53907.63 88888.00 2008-11-10 07:02:06.900 315 17502.97 90.82 53907.62 88888.00 2008-11-10 07:02:07.400 315 17502.96 90.81 53907.72 88888.00 2008-11-10 07:02:07.900 315 17502.94 90.80 53907.75 88888.00 2008-11-10 07:02:08.400 315 17502.96 90.90 53907.81 88888.00 2008-11-10 07:02:08.900 315 17502.97 90.93 53907.84 88888.00 2008-11-10 07:02:09.400 315 17502.97 90.87 53907.85 88888.00 2008-11-10 07:02:09.900 315 17502.94 90.88 53907.81 88888.00 2008-11-10 07:02:10.400 315 17502.97 90.93 53907.77 88888.00 2008-11-10 07:02:10.900 315 17502.96 90.91 53907.72 88888.00 2008-11-10 07:02:11.400 315 17502.96 90.85 53907.72 88888.00 2008-11-10 07:02:11.900 315 17503.00 90.85 53907.88 88888.00 2008-11-10 07:02:12.400 315 17502.98 90.95 53907.95 88888.00 2008-11-10 07:02:12.900 315 17502.94 90.97 53907.92 88888.00 2008-11-10 07:02:13.400 315 17502.88 90.92 53907.93 88888.00 2008-11-10 07:02:13.900 315 17502.88 90.97 53907.85 88888.00 2008-11-10 07:02:14.400 315 17502.97 91.00 53907.83 88888.00 2008-11-10 07:02:14.900 315 17503.05 91.05 53907.84 88888.00 2008-11-10 07:02:15.400 315 17502.98 91.05 53907.83 88888.00 2008-11-10 07:02:15.900 315 17502.98 91.03 53907.67 88888.00 2008-11-10 07:02:16.400 315 17502.92 91.08 53907.77 88888.00 2008-11-10 07:02:16.900 315 17502.85 91.08 53907.65 88888.00 2008-11-10 07:02:17.400 315 17502.88 91.10 53907.60 88888.00 2008-11-10 07:02:17.900 315 17502.94 91.11 53907.66 88888.00 2008-11-10 07:02:18.400 315 17502.90 91.15 53907.65 88888.00 2008-11-10 07:02:18.900 315 17502.86 91.20 53907.67 88888.00 2008-11-10 07:02:19.400 315 17502.88 91.19 53907.66 88888.00 2008-11-10 07:02:19.900 315 17502.91 91.24 53907.67 88888.00 2008-11-10 07:02:20.400 315 17502.91 91.23 53907.71 88888.00 2008-11-10 07:02:20.900 315 17502.95 91.12 53907.74 88888.00 2008-11-10 07:02:21.400 315 17502.97 91.12 53907.81 88888.00 2008-11-10 07:02:21.900 315 17502.91 91.17 53907.81 88888.00 2008-11-10 07:02:22.400 315 17502.88 91.24 53907.77 88888.00 2008-11-10 07:02:22.900 315 17502.91 91.27 53907.83 88888.00 2008-11-10 07:02:23.397 315 17502.90 91.26 53907.73 88888.00 2008-11-10 07:02:23.907 315 17502.86 91.29 53907.67 88888.00 2008-11-10 07:02:24.407 315 17502.90 91.42 53907.76 88888.00 2008-11-10 07:02:24.907 315 17502.78 91.41 53907.82 88888.00 2008-11-10 07:02:25.407 315 17502.78 91.42 53907.76 88888.00 2008-11-10 07:02:25.907 315 17502.82 91.43 53907.71 88888.00 2008-11-10 07:02:26.407 315 17502.81 91.48 53907.70 88888.00 2008-11-10 07:02:26.907 315 17502.84 91.51 53907.67 88888.00 2008-11-10 07:02:27.407 315 17502.72 91.58 53907.72 88888.00 2008-11-10 07:02:27.907 315 17502.74 91.54 53907.69 88888.00 2008-11-10 07:02:28.407 315 17502.85 91.56 53907.69 88888.00 2008-11-10 07:02:28.907 315 17502.78 91.59 53907.74 88888.00 2008-11-10 07:02:29.407 315 17502.76 91.68 53907.77 88888.00 2008-11-10 07:02:29.907 315 17502.85 91.73 53907.70 88888.00 2008-11-10 07:02:30.407 315 17502.85 91.72 53907.67 88888.00 2008-11-10 07:02:30.907 315 17502.80 91.77 53907.64 88888.00 2008-11-10 07:02:31.407 315 17502.67 91.77 53907.56 88888.00 2008-11-10 07:02:31.907 315 17502.72 91.76 53907.58 88888.00 2008-11-10 07:02:32.407 315 17502.88 91.81 53907.55 88888.00 2008-11-10 07:02:32.907 315 17502.86 91.88 53907.48 88888.00 2008-11-10 07:02:33.407 315 17502.82 91.92 53907.51 88888.00 2008-11-10 07:02:33.907 315 17502.78 91.89 53907.53 88888.00 2008-11-10 07:02:34.407 315 17502.85 91.87 53907.61 88888.00 2008-11-10 07:02:34.907 315 17502.77 91.91 53907.63 88888.00 2008-11-10 07:02:35.407 315 17502.75 91.92 53907.72 88888.00 2008-11-10 07:02:35.907 315 17502.78 92.01 53907.56 88888.00 2008-11-10 07:02:36.407 315 17502.72 92.08 53907.52 88888.00 2008-11-10 07:02:36.907 315 17502.67 92.01 53907.55 88888.00 2008-11-10 07:02:37.407 315 17502.72 92.02 53907.55 88888.00 2008-11-10 07:02:37.907 315 17502.74 92.05 53907.56 88888.00 2008-11-10 07:02:38.407 315 17502.71 92.07 53907.55 88888.00 2008-11-10 07:02:38.907 315 17502.63 92.09 53907.58 88888.00 2008-11-10 07:02:39.407 315 17502.67 92.11 53907.63 88888.00 2008-11-10 07:02:39.907 315 17502.68 92.11 53907.60 88888.00 2008-11-10 07:02:40.407 315 17502.62 92.07 53907.69 88888.00 2008-11-10 07:02:40.907 315 17502.54 92.06 53907.73 88888.00 2008-11-10 07:02:41.407 315 17502.56 92.09 53907.74 88888.00 2008-11-10 07:02:41.907 315 17502.55 92.07 53907.69 88888.00 2008-11-10 07:02:42.407 315 17502.65 92.08 53907.71 88888.00 2008-11-10 07:02:42.907 315 17502.76 92.14 53907.64 88888.00 2008-11-10 07:02:43.407 315 17502.71 92.15 53907.60 88888.00 2008-11-10 07:02:43.907 315 17502.70 92.10 53907.58 88888.00 2008-11-10 07:02:44.407 315 17502.58 92.07 53907.62 88888.00 2008-11-10 07:02:44.907 315 17502.56 92.08 53907.59 88888.00 2008-11-10 07:02:45.407 315 17502.55 92.08 53907.54 88888.00 2008-11-10 07:02:45.907 315 17502.53 92.20 53907.54 88888.00 2008-11-10 07:02:46.407 315 17502.50 92.22 53907.51 88888.00 2008-11-10 07:02:46.907 315 17502.55 92.21 53907.55 88888.00 2008-11-10 07:02:47.407 315 17502.61 92.16 53907.56 88888.00 2008-11-10 07:02:47.907 315 17502.57 92.18 53907.62 88888.00 2008-11-10 07:02:48.407 315 17502.66 92.25 53907.61 88888.00 2008-11-10 07:02:48.907 315 17502.75 92.26 53907.62 88888.00 2008-11-10 07:02:49.407 315 17502.82 92.26 53907.76 88888.00 2008-11-10 07:02:49.907 315 17502.73 92.28 53907.72 88888.00 2008-11-10 07:02:50.407 315 17502.70 92.27 53907.67 88888.00 2008-11-10 07:02:50.907 315 17502.71 92.27 53907.63 88888.00 2008-11-10 07:02:51.407 315 17502.74 92.27 53907.70 88888.00 2008-11-10 07:02:51.907 315 17502.73 92.25 53907.67 88888.00 2008-11-10 07:02:52.407 315 17502.67 92.22 53907.70 88888.00 2008-11-10 07:02:52.907 315 17502.74 92.21 53907.71 88888.00 2008-11-10 07:02:53.407 315 17502.75 92.19 53907.67 88888.00 2008-11-10 07:02:53.907 315 17502.76 92.22 53907.66 88888.00 2008-11-10 07:02:54.407 315 17502.82 92.27 53907.63 88888.00 2008-11-10 07:02:54.907 315 17502.77 92.26 53907.72 88888.00 2008-11-10 07:02:55.407 315 17502.75 92.26 53907.76 88888.00 2008-11-10 07:02:55.907 315 17502.75 92.26 53907.75 88888.00 2008-11-10 07:02:56.407 315 17502.73 92.26 53907.72 88888.00 2008-11-10 07:02:56.907 315 17502.76 92.22 53907.69 88888.00 2008-11-10 07:02:57.407 315 17502.74 92.22 53907.69 88888.00 2008-11-10 07:02:57.907 315 17502.85 92.26 53907.67 88888.00 2008-11-10 07:02:58.407 315 17502.92 92.30 53907.55 88888.00 2008-11-10 07:02:58.907 315 17502.87 92.24 53907.61 88888.00 2008-11-10 07:02:59.407 315 17502.86 92.28 53907.67 88888.00 2008-11-10 07:02:59.907 315 17502.82 92.28 53907.69 88888.00 2008-11-10 07:03:00.407 315 17502.83 92.30 53907.63 88888.00 2008-11-10 07:03:00.907 315 17502.84 92.28 53907.63 88888.00 2008-11-10 07:03:01.407 315 17502.80 92.25 53907.51 88888.00 2008-11-10 07:03:01.907 315 17502.81 92.27 53907.49 88888.00 2008-11-10 07:03:02.407 315 17502.71 92.24 53907.48 88888.00 2008-11-10 07:03:02.907 315 17502.80 92.26 53907.40 88888.00 2008-11-10 07:03:03.407 315 17502.90 92.31 53907.43 88888.00 2008-11-10 07:03:03.907 315 17502.93 92.28 53907.49 88888.00 2008-11-10 07:03:04.407 315 17502.82 92.29 53907.45 88888.00 2008-11-10 07:03:04.907 315 17502.83 92.24 53907.53 88888.00 2008-11-10 07:03:05.407 315 17502.87 92.19 53907.58 88888.00 2008-11-10 07:03:05.907 315 17502.95 92.26 53907.55 88888.00 2008-11-10 07:03:06.407 315 17502.95 92.29 53907.55 88888.00 2008-11-10 07:03:06.907 315 17502.93 92.29 53907.52 88888.00 2008-11-10 07:03:07.407 315 17502.88 92.31 53907.54 88888.00 2008-11-10 07:03:07.907 315 17502.97 92.32 53907.56 88888.00 2008-11-10 07:03:08.407 315 17503.04 92.37 53907.64 88888.00 2008-11-10 07:03:08.907 315 17502.96 92.37 53907.56 88888.00 2008-11-10 07:03:09.407 315 17502.97 92.29 53907.62 88888.00 2008-11-10 07:03:09.907 315 17502.96 92.31 53907.64 88888.00 2008-11-10 07:03:10.407 315 17502.95 92.34 53907.49 88888.00 2008-11-10 07:03:10.907 315 17502.90 92.29 53907.44 88888.00 2008-11-10 07:03:11.407 315 17502.84 92.30 53907.49 88888.00 2008-11-10 07:03:11.907 315 17502.90 92.28 53907.53 88888.00 2008-11-10 07:03:12.407 315 17502.98 92.32 53907.55 88888.00 2008-11-10 07:03:12.907 315 17502.93 92.29 53907.65 88888.00 2008-11-10 07:03:13.407 315 17502.97 92.31 53907.62 88888.00 2008-11-10 07:03:13.907 315 17503.03 92.28 53907.45 88888.00 2008-11-10 07:03:14.407 315 17503.06 92.28 53907.55 88888.00 2008-11-10 07:03:14.907 315 17502.95 92.25 53907.50 88888.00 2008-11-10 07:03:15.407 315 17503.02 92.20 53907.53 88888.00 2008-11-10 07:03:15.907 315 17503.04 92.20 53907.56 88888.00 2008-11-10 07:03:16.407 315 17503.01 92.25 53907.63 88888.00 2008-11-10 07:03:16.907 315 17503.06 92.25 53907.51 88888.00 2008-11-10 07:03:17.407 315 17503.04 92.29 53907.42 88888.00 2008-11-10 07:03:17.907 315 17502.97 92.29 53907.36 88888.00 2008-11-10 07:03:18.407 315 17503.02 92.27 53907.33 88888.00 2008-11-10 07:03:18.907 315 17503.05 92.25 53907.32 88888.00 2008-11-10 07:03:19.407 315 17503.07 92.24 53907.27 88888.00 2008-11-10 07:03:19.907 315 17503.05 92.24 53907.27 88888.00 2008-11-10 07:03:20.407 315 17503.12 92.24 53907.37 88888.00 2008-11-10 07:03:20.907 315 17503.09 92.21 53907.44 88888.00 2008-11-10 07:03:21.407 315 17503.15 92.19 53907.54 88888.00 2008-11-10 07:03:21.907 315 17503.08 92.19 53907.61 88888.00 2008-11-10 07:03:22.407 315 17503.06 92.17 53907.64 88888.00 2008-11-10 07:03:22.907 315 17503.16 92.17 53907.63 88888.00 2008-11-10 07:03:23.407 315 17503.08 92.21 53907.60 88888.00 2008-11-10 07:03:23.907 315 17503.04 92.25 53907.48 88888.00 2008-11-10 07:03:24.407 315 17502.96 92.26 53907.47 88888.00 2008-11-10 07:03:24.907 315 17502.86 92.27 53907.39 88888.00 2008-11-10 07:03:25.407 315 17502.92 92.22 53907.37 88888.00 2008-11-10 07:03:25.907 315 17502.98 92.17 53907.47 88888.00 2008-11-10 07:03:26.407 315 17503.03 92.22 53907.42 88888.00 2008-11-10 07:03:26.907 315 17503.06 92.26 53907.40 88888.00 2008-11-10 07:03:27.407 315 17503.08 92.25 53907.47 88888.00 2008-11-10 07:03:27.907 315 17503.08 92.22 53907.48 88888.00 2008-11-10 07:03:28.407 315 17503.12 92.17 53907.41 88888.00 2008-11-10 07:03:28.907 315 17503.18 92.11 53907.40 88888.00 2008-11-10 07:03:29.407 315 17503.14 92.21 53907.40 88888.00 2008-11-10 07:03:29.907 315 17503.13 92.24 53907.44 88888.00 2008-11-10 07:03:30.407 315 17503.22 92.22 53907.36 88888.00 2008-11-10 07:03:30.907 315 17503.19 92.18 53907.43 88888.00 2008-11-10 07:03:31.407 315 17503.15 92.15 53907.38 88888.00 2008-11-10 07:03:31.907 315 17503.17 92.18 53907.31 88888.00 2008-11-10 07:03:32.407 315 17503.19 92.16 53907.39 88888.00 2008-11-10 07:03:32.907 315 17503.16 92.16 53907.42 88888.00 2008-11-10 07:03:33.407 315 17503.12 92.18 53907.38 88888.00 2008-11-10 07:03:33.907 315 17503.21 92.22 53907.39 88888.00 2008-11-10 07:03:34.407 315 17503.33 92.25 53907.39 88888.00 2008-11-10 07:03:34.907 315 17503.38 92.26 53907.40 88888.00 2008-11-10 07:03:35.407 315 17503.29 92.19 53907.30 88888.00 2008-11-10 07:03:35.907 315 17503.26 92.16 53907.31 88888.00 2008-11-10 07:03:36.407 315 17503.28 92.17 53907.36 88888.00 2008-11-10 07:03:36.907 315 17503.27 92.19 53907.37 88888.00 2008-11-10 07:03:37.407 315 17503.22 92.20 53907.43 88888.00 2008-11-10 07:03:37.907 315 17503.21 92.22 53907.49 88888.00 2008-11-10 07:03:38.407 315 17503.21 92.21 53907.43 88888.00 2008-11-10 07:03:38.907 315 17503.18 92.14 53907.40 88888.00 2008-11-10 07:03:39.407 315 17503.16 92.06 53907.41 88888.00 2008-11-10 07:03:39.907 315 17503.19 92.08 53907.36 88888.00 2008-11-10 07:03:40.407 315 17503.23 92.08 53907.31 88888.00 2008-11-10 07:03:40.907 315 17503.17 92.09 53907.33 88888.00 2008-11-10 07:03:41.407 315 17503.17 92.08 53907.40 88888.00 2008-11-10 07:03:41.907 315 17503.22 92.05 53907.42 88888.00 2008-11-10 07:03:42.407 315 17503.31 91.98 53907.45 88888.00 2008-11-10 07:03:42.907 315 17503.33 91.98 53907.50 88888.00 2008-11-10 07:03:43.407 315 17503.33 92.02 53907.55 88888.00 2008-11-10 07:03:43.907 315 17503.33 92.05 53907.53 88888.00 2008-11-10 07:03:44.407 315 17503.21 92.04 53907.43 88888.00 2008-11-10 07:03:44.907 315 17503.17 92.01 53907.44 88888.00 2008-11-10 07:03:45.407 315 17503.17 92.00 53907.40 88888.00 2008-11-10 07:03:45.907 315 17503.22 92.00 53907.44 88888.00 2008-11-10 07:03:46.407 315 17503.26 91.99 53907.50 88888.00 2008-11-10 07:03:46.907 315 17503.27 91.99 53907.45 88888.00 2008-11-10 07:03:47.407 315 17503.24 91.98 53907.47 88888.00 2008-11-10 07:03:47.907 315 17503.27 92.06 53907.44 88888.00 2008-11-10 07:03:48.407 315 17503.21 92.04 53907.38 88888.00 2008-11-10 07:03:48.907 315 17503.18 92.00 53907.38 88888.00 2008-11-10 07:03:49.407 315 17503.18 92.00 53907.39 88888.00 2008-11-10 07:03:49.907 315 17503.25 91.98 53907.40 88888.00 2008-11-10 07:03:50.407 315 17503.31 91.93 53907.40 88888.00 2008-11-10 07:03:50.907 315 17503.16 91.96 53907.41 88888.00 2008-11-10 07:03:51.407 315 17503.05 91.97 53907.45 88888.00 2008-11-10 07:03:51.907 315 17503.04 91.99 53907.50 88888.00 2008-11-10 07:03:52.407 315 17502.98 92.00 53907.48 88888.00 2008-11-10 07:03:52.907 315 17503.02 92.00 53907.45 88888.00 2008-11-10 07:03:53.407 315 17503.04 91.99 53907.51 88888.00 2008-11-10 07:03:53.907 315 17503.00 91.98 53907.49 88888.00 2008-11-10 07:03:54.407 315 17503.00 92.02 53907.38 88888.00 2008-11-10 07:03:54.907 315 17503.02 91.97 53907.31 88888.00 2008-11-10 07:03:55.407 315 17502.97 91.92 53907.39 88888.00 2008-11-10 07:03:55.907 315 17502.96 91.95 53907.33 88888.00 2008-11-10 07:03:56.407 315 17502.93 91.97 53907.32 88888.00 2008-11-10 07:03:56.907 315 17503.05 91.93 53907.37 88888.00 2008-11-10 07:03:57.407 315 17503.05 91.86 53907.43 88888.00 2008-11-10 07:03:57.907 315 17503.00 91.81 53907.36 88888.00 2008-11-10 07:03:58.407 315 17503.02 91.83 53907.39 88888.00 2008-11-10 07:03:58.907 315 17503.07 91.83 53907.33 88888.00 2008-11-10 07:03:59.407 315 17503.09 91.85 53907.37 88888.00 2008-11-10 07:03:59.907 315 17503.02 91.85 53907.43 88888.00 2008-11-10 07:04:00.407 315 17502.92 91.86 53907.42 88888.00 2008-11-10 07:04:00.907 315 17502.94 91.90 53907.36 88888.00 2008-11-10 07:04:01.407 315 17503.01 91.83 53907.47 88888.00 2008-11-10 07:04:01.907 315 17503.04 91.76 53907.50 88888.00 2008-11-10 07:04:02.407 315 17503.04 91.73 53907.59 88888.00 2008-11-10 07:04:02.907 315 17503.00 91.81 53907.53 88888.00 2008-11-10 07:04:03.407 315 17502.91 91.85 53907.50 88888.00 2008-11-10 07:04:03.907 315 17502.88 91.79 53907.51 88888.00 2008-11-10 07:04:04.407 315 17503.02 91.78 53907.42 88888.00 2008-11-10 07:04:04.907 315 17503.13 91.73 53907.30 88888.00 2008-11-10 07:04:05.407 315 17503.19 91.72 53907.29 88888.00 2008-11-10 07:04:05.907 315 17503.09 91.78 53907.36 88888.00 2008-11-10 07:04:06.407 315 17503.04 91.70 53907.36 88888.00 2008-11-10 07:04:06.907 315 17503.06 91.72 53907.33 88888.00 2008-11-10 07:04:07.407 315 17503.12 91.71 53907.29 88888.00 2008-11-10 07:04:07.907 315 17503.09 91.72 53907.36 88888.00 2008-11-10 07:04:08.407 315 17503.07 91.70 53907.40 88888.00 2008-11-10 07:04:08.907 315 17503.12 91.71 53907.36 88888.00 2008-11-10 07:04:09.407 315 17503.13 91.71 53907.39 88888.00 2008-11-10 07:04:09.907 315 17503.13 91.72 53907.35 88888.00 2008-11-10 07:04:10.407 315 17503.16 91.72 53907.31 88888.00 2008-11-10 07:04:10.907 315 17503.15 91.70 53907.43 88888.00 2008-11-10 07:04:11.407 315 17503.14 91.66 53907.45 88888.00 2008-11-10 07:04:11.907 315 17503.12 91.75 53907.38 88888.00 2008-11-10 07:04:12.407 315 17503.08 91.72 53907.26 88888.00 2008-11-10 07:04:12.907 315 17503.23 91.68 53907.22 88888.00 2008-11-10 07:04:13.407 315 17503.18 91.67 53907.33 88888.00 2008-11-10 07:04:13.907 315 17503.15 91.69 53907.41 88888.00 2008-11-10 07:04:14.407 315 17503.23 91.70 53907.47 88888.00 2008-11-10 07:04:14.907 315 17503.28 91.70 53907.45 88888.00 2008-11-10 07:04:15.407 315 17503.33 91.61 53907.32 88888.00 2008-11-10 07:04:15.907 315 17503.32 91.58 53907.32 88888.00 2008-11-10 07:04:16.407 315 17503.22 91.59 53907.33 88888.00 2008-11-10 07:04:16.907 315 17503.17 91.63 53907.29 88888.00 2008-11-10 07:04:17.407 315 17503.22 91.63 53907.32 88888.00 2008-11-10 07:04:17.907 315 17503.24 91.61 53907.30 88888.00 2008-11-10 07:04:18.407 315 17503.16 91.60 53907.27 88888.00 2008-11-10 07:04:18.907 315 17503.09 91.65 53907.26 88888.00 2008-11-10 07:04:19.407 315 17503.19 91.65 53907.22 88888.00 2008-11-10 07:04:19.907 315 17503.24 91.63 53907.22 88888.00 2008-11-10 07:04:20.407 315 17503.29 91.63 53907.28 88888.00 2008-11-10 07:04:20.907 315 17503.25 91.66 53907.28 88888.00 2008-11-10 07:04:21.407 315 17503.27 91.65 53907.27 88888.00 2008-11-10 07:04:21.907 315 17503.21 91.67 53907.21 88888.00 2008-11-10 07:04:22.407 315 17503.27 91.65 53907.24 88888.00 2008-11-10 07:04:22.907 315 17503.25 91.65 53907.17 88888.00 2008-11-10 07:04:23.407 315 17503.26 91.67 53907.20 88888.00 2008-11-10 07:04:23.907 315 17503.21 91.68 53907.22 88888.00 2008-11-10 07:04:24.407 315 17503.21 91.67 53907.17 88888.00 2008-11-10 07:04:24.907 315 17503.16 91.67 53907.16 88888.00 2008-11-10 07:04:25.407 315 17503.17 91.68 53907.22 88888.00 2008-11-10 07:04:25.907 315 17503.11 91.70 53907.24 88888.00 2008-11-10 07:04:26.407 315 17503.16 91.62 53907.32 88888.00 2008-11-10 07:04:26.907 315 17503.23 91.59 53907.29 88888.00 2008-11-10 07:04:27.407 315 17503.26 91.65 53907.21 88888.00 2008-11-10 07:04:27.907 315 17503.29 91.70 53907.26 88888.00 2008-11-10 07:04:28.407 315 17503.34 91.62 53907.28 88888.00 2008-11-10 07:04:28.907 315 17503.34 91.63 53907.29 88888.00 2008-11-10 07:04:29.407 315 17503.29 91.63 53907.31 88888.00 2008-11-10 07:04:29.907 315 17503.28 91.69 53907.31 88888.00 2008-11-10 07:04:30.407 315 17503.34 91.71 53907.29 88888.00 2008-11-10 07:04:30.907 315 17503.41 91.62 53907.26 88888.00 2008-11-10 07:04:31.407 315 17503.43 91.62 53907.27 88888.00 2008-11-10 07:04:31.907 315 17503.34 91.62 53907.25 88888.00 2008-11-10 07:04:32.407 315 17503.31 91.72 53907.26 88888.00 2008-11-10 07:04:32.907 315 17503.36 91.72 53907.28 88888.00 2008-11-10 07:04:33.407 315 17503.34 91.67 53907.31 88888.00 2008-11-10 07:04:33.907 315 17503.38 91.68 53907.32 88888.00 2008-11-10 07:04:34.407 315 17503.41 91.70 53907.27 88888.00 2008-11-10 07:04:34.907 315 17503.27 91.68 53907.28 88888.00 2008-11-10 07:04:35.407 315 17503.27 91.65 53907.35 88888.00 2008-11-10 07:04:35.907 315 17503.34 91.63 53907.33 88888.00 2008-11-10 07:04:36.407 315 17503.42 91.66 53907.37 88888.00 2008-11-10 07:04:36.907 315 17503.44 91.60 53907.18 88888.00 2008-11-10 07:04:37.407 315 17503.41 91.65 53907.25 88888.00 2008-11-10 07:04:37.907 315 17503.47 91.68 53907.39 88888.00 2008-11-10 07:04:38.407 315 17503.45 91.65 53907.32 88888.00 2008-11-10 07:04:38.907 315 17503.46 91.65 53907.27 88888.00 2008-11-10 07:04:39.407 315 17503.49 91.59 53907.27 88888.00 2008-11-10 07:04:39.907 315 17503.51 91.63 53907.24 88888.00 2008-11-10 07:04:40.407 315 17503.55 91.61 53907.37 88888.00 2008-11-10 07:04:40.907 315 17503.59 91.65 53907.33 88888.00 2008-11-10 07:04:41.407 315 17503.58 91.63 53907.30 88888.00 2008-11-10 07:04:41.907 315 17503.53 91.63 53907.28 88888.00 2008-11-10 07:04:42.407 315 17503.60 91.67 53907.27 88888.00 2008-11-10 07:04:42.907 315 17503.64 91.70 53907.27 88888.00 2008-11-10 07:04:43.407 315 17503.54 91.75 53907.29 88888.00 2008-11-10 07:04:43.907 315 17503.57 91.73 53907.29 88888.00 2008-11-10 07:04:44.407 315 17503.52 91.76 53907.27 88888.00 2008-11-10 07:04:44.907 315 17503.42 91.73 53907.22 88888.00 2008-11-10 07:04:45.407 315 17503.44 91.69 53907.14 88888.00 2008-11-10 07:04:45.907 315 17503.48 91.72 53907.17 88888.00 2008-11-10 07:04:46.407 315 17503.54 91.72 53907.26 88888.00 2008-11-10 07:04:46.907 315 17503.55 91.79 53907.27 88888.00 2008-11-10 07:04:47.407 315 17503.52 91.81 53907.29 88888.00 2008-11-10 07:04:47.907 315 17503.54 91.78 53907.27 88888.00 2008-11-10 07:04:48.407 315 17503.55 91.72 53907.36 88888.00 2008-11-10 07:04:48.907 315 17503.52 91.72 53907.32 88888.00 2008-11-10 07:04:49.407 315 17503.51 91.75 53907.29 88888.00 2008-11-10 07:04:49.907 315 17503.49 91.75 53907.29 88888.00 2008-11-10 07:04:50.407 315 17503.51 91.79 53907.29 88888.00 2008-11-10 07:04:50.907 315 17503.43 91.78 53907.25 88888.00 2008-11-10 07:04:51.407 315 17503.39 91.72 53907.28 88888.00 2008-11-10 07:04:51.907 315 17503.41 91.76 53907.26 88888.00 2008-11-10 07:04:52.407 315 17503.35 91.77 53907.17 88888.00 2008-11-10 07:04:52.907 315 17503.39 91.79 53907.18 88888.00 2008-11-10 07:04:53.407 315 17503.42 91.81 53907.11 88888.00 2008-11-10 07:04:53.907 315 17503.42 91.82 53907.08 88888.00 2008-11-10 07:04:54.407 315 17503.44 91.82 53907.16 88888.00 2008-11-10 07:04:54.907 315 17503.44 91.80 53907.27 88888.00 2008-11-10 07:04:55.407 315 17503.42 91.81 53907.24 88888.00 2008-11-10 07:04:55.907 315 17503.39 91.80 53907.22 88888.00 2008-11-10 07:04:56.407 315 17503.43 91.75 53907.21 88888.00 2008-11-10 07:04:56.907 315 17503.42 91.77 53907.24 88888.00 2008-11-10 07:04:57.407 315 17503.38 91.82 53907.26 88888.00 2008-11-10 07:04:57.907 315 17503.38 91.86 53907.38 88888.00 2008-11-10 07:04:58.407 315 17503.44 91.90 53907.27 88888.00 2008-11-10 07:04:58.907 315 17503.43 91.88 53907.21 88888.00 2008-11-10 07:04:59.407 315 17503.47 91.89 53907.28 88888.00 2008-11-10 07:04:59.907 315 17503.47 91.83 53907.33 88888.00 2008-11-10 07:05:00.407 315 17503.38 91.85 53907.33 88888.00 2008-11-10 07:05:00.907 315 17503.43 91.81 53907.38 88888.00 2008-11-10 07:05:01.407 315 17503.34 91.82 53907.33 88888.00 2008-11-10 07:05:01.907 315 17503.33 91.87 53907.38 88888.00 2008-11-10 07:05:02.407 315 17503.31 91.86 53907.25 88888.00 2008-11-10 07:05:02.907 315 17503.35 91.81 53907.28 88888.00 2008-11-10 07:05:03.407 315 17503.44 91.82 53907.32 88888.00 2008-11-10 07:05:03.907 315 17503.35 91.78 53907.33 88888.00 2008-11-10 07:05:04.407 315 17503.29 91.80 53907.39 88888.00 2008-11-10 07:05:04.907 315 17503.28 91.77 53907.33 88888.00 2008-11-10 07:05:05.407 315 17503.25 91.76 53907.30 88888.00 2008-11-10 07:05:05.907 315 17503.33 91.75 53907.27 88888.00 2008-11-10 07:05:06.407 315 17503.36 91.75 53907.21 88888.00 2008-11-10 07:05:06.907 315 17503.33 91.73 53907.21 88888.00 2008-11-10 07:05:07.407 315 17503.26 91.75 53907.31 88888.00 2008-11-10 07:05:07.907 315 17503.24 91.73 53907.37 88888.00 2008-11-10 07:05:08.407 315 17503.28 91.80 53907.35 88888.00 2008-11-10 07:05:08.907 315 17503.31 91.83 53907.25 88888.00 2008-11-10 07:05:09.407 315 17503.32 91.76 53907.24 88888.00 2008-11-10 07:05:09.907 315 17503.27 91.77 53907.18 88888.00 2008-11-10 07:05:10.407 315 17503.31 91.81 53907.17 88888.00 2008-11-10 07:05:10.907 315 17503.35 91.75 53907.25 88888.00 2008-11-10 07:05:11.407 315 17503.33 91.80 53907.21 88888.00 2008-11-10 07:05:11.907 315 17503.39 91.78 53907.21 88888.00 2008-11-10 07:05:12.407 315 17503.38 91.67 53907.15 88888.00 2008-11-10 07:05:12.907 315 17503.33 91.69 53907.09 88888.00 2008-11-10 07:05:13.407 315 17503.31 91.70 53907.10 88888.00 2008-11-10 07:05:13.907 315 17503.26 91.70 53907.11 88888.00 2008-11-10 07:05:14.404 315 17503.22 91.71 53907.13 88888.00 2008-11-10 07:05:14.904 315 17503.11 91.76 53907.16 88888.00 2008-11-10 07:05:15.404 315 17503.18 91.67 53907.17 88888.00 2008-11-10 07:05:15.904 315 17503.26 91.68 53907.14 88888.00 2008-11-10 07:05:16.404 315 17503.27 91.71 53907.08 88888.00 2008-11-10 07:05:16.904 315 17503.27 91.72 53907.17 88888.00 2008-11-10 07:05:17.404 315 17503.23 91.72 53907.18 88888.00 2008-11-10 07:05:17.904 315 17503.26 91.72 53907.20 88888.00 2008-11-10 07:05:18.404 315 17503.25 91.70 53907.11 88888.00 2008-11-10 07:05:18.904 315 17503.26 91.71 53907.09 88888.00 2008-11-10 07:05:19.404 315 17503.21 91.75 53907.14 88888.00 2008-11-10 07:05:19.904 315 17503.23 91.82 53907.09 88888.00 2008-11-10 07:05:20.404 315 17503.26 91.82 53907.16 88888.00 2008-11-10 07:05:20.904 315 17503.22 91.85 53907.16 88888.00 2008-11-10 07:05:21.404 315 17503.22 91.86 53907.25 88888.00 2008-11-10 07:05:21.904 315 17503.28 91.80 53907.17 88888.00 2008-11-10 07:05:22.404 315 17503.22 91.79 53907.10 88888.00 2008-11-10 07:05:22.904 315 17503.22 91.81 53907.17 88888.00 2008-11-10 07:05:23.404 315 17503.23 91.87 53907.17 88888.00 2008-11-10 07:05:23.904 315 17503.09 91.90 53907.21 88888.00 2008-11-10 07:05:24.404 315 17503.03 91.95 53907.24 88888.00 2008-11-10 07:05:24.904 315 17503.09 91.93 53907.24 88888.00 2008-11-10 07:05:25.404 315 17503.22 91.89 53907.26 88888.00 2008-11-10 07:05:25.904 315 17503.24 91.90 53907.25 88888.00 2008-11-10 07:05:26.404 315 17503.18 91.89 53907.27 88888.00 2008-11-10 07:05:26.904 315 17503.13 91.87 53907.22 88888.00 2008-11-10 07:05:27.404 315 17503.13 91.86 53907.09 88888.00 2008-11-10 07:05:27.904 315 17503.18 91.87 53907.10 88888.00 2008-11-10 07:05:28.404 315 17503.17 91.89 53907.14 88888.00 2008-11-10 07:05:28.904 315 17503.16 91.90 53907.06 88888.00 2008-11-10 07:05:29.404 315 17503.03 91.88 53907.02 88888.00 2008-11-10 07:05:29.904 315 17503.03 91.93 53906.98 88888.00 2008-11-10 07:05:30.404 315 17503.05 91.96 53907.02 88888.00 2008-11-10 07:05:30.904 315 17503.00 92.01 53906.98 88888.00 2008-11-10 07:05:31.404 315 17503.04 92.00 53906.97 88888.00 2008-11-10 07:05:31.904 315 17503.02 92.07 53906.98 88888.00 2008-11-10 07:05:32.404 315 17503.08 92.04 53907.04 88888.00 2008-11-10 07:05:32.904 315 17503.12 91.99 53907.09 88888.00 2008-11-10 07:05:33.404 315 17503.21 92.01 53907.14 88888.00 2008-11-10 07:05:33.904 315 17503.19 92.02 53907.15 88888.00 2008-11-10 07:05:34.404 315 17503.15 92.06 53907.16 88888.00 2008-11-10 07:05:34.904 315 17503.08 92.02 53907.16 88888.00 2008-11-10 07:05:35.404 315 17503.09 92.01 53907.07 88888.00 2008-11-10 07:05:35.904 315 17503.19 92.05 53907.09 88888.00 2008-11-10 07:05:36.404 315 17503.16 92.07 53907.15 88888.00 2008-11-10 07:05:36.904 315 17503.19 92.08 53907.15 88888.00 2008-11-10 07:05:37.404 315 17503.24 92.04 53907.16 88888.00 2008-11-10 07:05:37.904 315 17503.17 92.07 53907.16 88888.00 2008-11-10 07:05:38.404 315 17503.14 92.08 53907.19 88888.00 2008-11-10 07:05:38.904 315 17503.11 92.06 53907.20 88888.00 2008-11-10 07:05:39.404 315 17503.23 92.07 53907.22 88888.00 2008-11-10 07:05:39.904 315 17503.22 92.10 53907.21 88888.00 2008-11-10 07:05:40.404 315 17503.22 92.16 53907.21 88888.00 2008-11-10 07:05:40.904 315 17503.22 92.12 53907.30 88888.00 2008-11-10 07:05:41.404 315 17503.13 92.10 53907.26 88888.00 2008-11-10 07:05:41.904 315 17503.17 92.09 53907.18 88888.00 2008-11-10 07:05:42.404 315 17503.24 92.08 53907.18 88888.00 2008-11-10 07:05:42.904 315 17503.24 92.14 53907.19 88888.00 2008-11-10 07:05:43.404 315 17503.15 92.19 53907.21 88888.00 2008-11-10 07:05:43.904 315 17503.13 92.10 53907.18 88888.00 2008-11-10 07:05:44.404 315 17503.18 92.15 53907.16 88888.00 2008-11-10 07:05:44.904 315 17503.21 92.16 53907.16 88888.00 2008-11-10 07:05:45.404 315 17503.22 92.11 53907.21 88888.00 2008-11-10 07:05:45.904 315 17503.22 92.11 53907.19 88888.00 2008-11-10 07:05:46.404 315 17503.15 92.09 53907.18 88888.00 2008-11-10 07:05:46.904 315 17503.24 92.12 53907.10 88888.00 2008-11-10 07:05:47.404 315 17503.22 92.19 53907.02 88888.00 2008-11-10 07:05:47.904 315 17503.29 92.24 53907.09 88888.00 2008-11-10 07:05:48.404 315 17503.28 92.26 53907.09 88888.00 2008-11-10 07:05:48.904 315 17503.28 92.26 53907.18 88888.00 2008-11-10 07:05:49.404 315 17503.24 92.15 53907.17 88888.00 2008-11-10 07:05:49.904 315 17503.26 92.12 53907.19 88888.00 2008-11-10 07:05:50.404 315 17503.28 92.17 53907.18 88888.00 2008-11-10 07:05:50.904 315 17503.22 92.26 53907.04 88888.00 2008-11-10 07:05:51.404 315 17503.21 92.25 53906.98 88888.00 2008-11-10 07:05:51.904 315 17503.15 92.25 53907.00 88888.00 2008-11-10 07:05:52.404 315 17503.28 92.22 53907.07 88888.00 2008-11-10 07:05:52.904 315 17503.33 92.26 53907.11 88888.00 2008-11-10 07:05:53.404 315 17503.26 92.26 53907.09 88888.00 2008-11-10 07:05:53.904 315 17503.24 92.30 53907.07 88888.00 2008-11-10 07:05:54.404 315 17503.31 92.32 53907.04 88888.00 2008-11-10 07:05:54.904 315 17503.32 92.30 53907.09 88888.00 2008-11-10 07:05:55.404 315 17503.34 92.26 53907.10 88888.00 2008-11-10 07:05:55.904 315 17503.29 92.24 53907.07 88888.00 2008-11-10 07:05:56.404 315 17503.36 92.24 53907.17 88888.00 2008-11-10 07:05:56.904 315 17503.32 92.20 53907.22 88888.00 2008-11-10 07:05:57.404 315 17503.39 92.24 53907.13 88888.00 2008-11-10 07:05:57.904 315 17503.35 92.25 53907.08 88888.00 2008-11-10 07:05:58.404 315 17503.27 92.26 53907.08 88888.00 2008-11-10 07:05:58.904 315 17503.29 92.27 53907.05 88888.00 2008-11-10 07:05:59.404 315 17503.32 92.24 53907.08 88888.00 2008-11-10 07:05:59.904 315 17503.38 92.22 53907.16 88888.00 2008-11-10 07:06:00.404 315 17503.42 92.21 53907.13 88888.00 2008-11-10 07:06:00.904 315 17503.34 92.24 53907.07 88888.00 2008-11-10 07:06:01.404 315 17503.36 92.22 53907.11 88888.00 2008-11-10 07:06:01.904 315 17503.39 92.24 53907.07 88888.00 2008-11-10 07:06:02.404 315 17503.39 92.21 53907.07 88888.00 2008-11-10 07:06:02.904 315 17503.34 92.25 53907.03 88888.00 2008-11-10 07:06:03.404 315 17503.37 92.28 53907.11 88888.00 2008-11-10 07:06:03.904 315 17503.41 92.28 53907.09 88888.00 2008-11-10 07:06:04.404 315 17503.43 92.27 53907.13 88888.00 2008-11-10 07:06:04.904 315 17503.52 92.25 53907.11 88888.00 2008-11-10 07:06:05.404 315 17503.53 92.22 53907.14 88888.00 2008-11-10 07:06:05.904 315 17503.45 92.21 53907.13 88888.00 2008-11-10 07:06:06.404 315 17503.54 92.24 53907.10 88888.00 2008-11-10 07:06:06.904 315 17503.55 92.24 53907.05 88888.00 2008-11-10 07:06:07.404 315 17503.53 92.19 53907.04 88888.00 2008-11-10 07:06:07.904 315 17503.54 92.24 53907.06 88888.00 2008-11-10 07:06:08.404 315 17503.43 92.29 53907.00 88888.00 2008-11-10 07:06:08.904 315 17503.48 92.40 53907.06 88888.00 2008-11-10 07:06:09.404 315 17503.55 92.29 53907.00 88888.00 2008-11-10 07:06:09.904 315 17503.65 92.22 53906.93 88888.00 2008-11-10 07:06:10.404 315 17503.68 92.22 53906.93 88888.00 2008-11-10 07:06:10.904 315 17503.59 92.32 53906.90 88888.00 2008-11-10 07:06:11.404 315 17503.60 92.34 53906.91 88888.00 2008-11-10 07:06:11.904 315 17503.59 92.35 53906.92 88888.00 2008-11-10 07:06:12.404 315 17503.59 92.34 53906.88 88888.00 2008-11-10 07:06:12.904 315 17503.57 92.28 53906.97 88888.00 2008-11-10 07:06:13.404 315 17503.51 92.28 53907.02 88888.00 2008-11-10 07:06:13.904 315 17503.51 92.29 53906.98 88888.00 2008-11-10 07:06:14.404 315 17503.55 92.31 53906.93 88888.00 2008-11-10 07:06:14.904 315 17503.58 92.27 53906.99 88888.00 2008-11-10 07:06:15.404 315 17503.66 92.27 53906.99 88888.00 2008-11-10 07:06:15.904 315 17503.73 92.32 53907.03 88888.00 2008-11-10 07:06:16.404 315 17503.66 92.35 53907.06 88888.00 2008-11-10 07:06:16.904 315 17503.66 92.31 53907.07 88888.00 2008-11-10 07:06:17.404 315 17503.63 92.34 53907.08 88888.00 2008-11-10 07:06:17.904 315 17503.56 92.35 53907.05 88888.00 2008-11-10 07:06:18.404 315 17503.51 92.39 53907.09 88888.00 2008-11-10 07:06:18.904 315 17503.58 92.36 53907.04 88888.00 2008-11-10 07:06:19.404 315 17503.62 92.36 53906.93 88888.00 2008-11-10 07:06:19.904 315 17503.57 92.31 53906.95 88888.00 2008-11-10 07:06:20.404 315 17503.55 92.26 53906.99 88888.00 2008-11-10 07:06:20.904 315 17503.48 92.31 53906.92 88888.00 2008-11-10 07:06:21.404 315 17503.51 92.35 53906.87 88888.00 2008-11-10 07:06:21.904 315 17503.48 92.35 53906.92 88888.00 2008-11-10 07:06:22.404 315 17503.48 92.34 53906.91 88888.00 2008-11-10 07:06:22.904 315 17503.49 92.35 53906.90 88888.00 2008-11-10 07:06:23.404 315 17503.49 92.35 53907.05 88888.00 2008-11-10 07:06:23.904 315 17503.38 92.31 53907.04 88888.00 2008-11-10 07:06:24.404 315 17503.44 92.36 53907.04 88888.00 2008-11-10 07:06:24.904 315 17503.49 92.35 53907.03 88888.00 2008-11-10 07:06:25.404 315 17503.63 92.36 53907.03 88888.00 2008-11-10 07:06:25.904 315 17503.66 92.38 53907.08 88888.00 2008-11-10 07:06:26.404 315 17503.55 92.36 53906.99 88888.00 2008-11-10 07:06:26.904 315 17503.52 92.38 53907.04 88888.00 2008-11-10 07:06:27.404 315 17503.60 92.35 53907.11 88888.00 2008-11-10 07:06:27.904 315 17503.62 92.35 53907.18 88888.00 2008-11-10 07:06:28.404 315 17503.63 92.44 53907.29 88888.00 2008-11-10 07:06:28.904 315 17503.67 92.43 53907.17 88888.00 2008-11-10 07:06:29.404 315 17503.66 92.40 53907.04 88888.00 2008-11-10 07:06:29.904 315 17503.59 92.35 53906.97 88888.00 2008-11-10 07:06:30.404 315 17503.59 92.36 53906.96 88888.00 2008-11-10 07:06:30.904 315 17503.62 92.38 53906.87 88888.00 2008-11-10 07:06:31.404 315 17503.57 92.39 53906.76 88888.00 2008-11-10 07:06:31.904 315 17503.55 92.45 53906.87 88888.00 2008-11-10 07:06:32.404 315 17503.55 92.51 53906.86 88888.00 2008-11-10 07:06:32.904 315 17503.57 92.51 53906.85 88888.00 2008-11-10 07:06:33.404 315 17503.52 92.53 53906.79 88888.00 2008-11-10 07:06:33.904 315 17503.48 92.45 53906.83 88888.00 2008-11-10 07:06:34.404 315 17503.49 92.49 53906.87 88888.00 2008-11-10 07:06:34.904 315 17503.51 92.56 53906.92 88888.00 2008-11-10 07:06:35.404 315 17503.47 92.51 53906.92 88888.00 2008-11-10 07:06:35.904 315 17503.52 92.46 53906.90 88888.00 2008-11-10 07:06:36.404 315 17503.52 92.49 53906.97 88888.00 2008-11-10 07:06:36.904 315 17503.52 92.51 53906.99 88888.00 2008-11-10 07:06:37.404 315 17503.52 92.55 53907.03 88888.00 2008-11-10 07:06:37.904 315 17503.47 92.54 53907.08 88888.00 2008-11-10 07:06:38.404 315 17503.39 92.44 53906.97 88888.00 2008-11-10 07:06:38.904 315 17503.42 92.51 53907.03 88888.00 2008-11-10 07:06:39.404 315 17503.47 92.55 53907.06 88888.00 2008-11-10 07:06:39.904 315 17503.48 92.56 53907.04 88888.00 2008-11-10 07:06:40.404 315 17503.48 92.63 53907.08 88888.00 2008-11-10 07:06:40.904 315 17503.44 92.64 53907.15 88888.00 2008-11-10 07:06:41.404 315 17503.45 92.66 53907.08 88888.00 2008-11-10 07:06:41.904 315 17503.51 92.65 53907.02 88888.00 2008-11-10 07:06:42.404 315 17503.41 92.70 53906.95 88888.00 2008-11-10 07:06:42.904 315 17503.28 92.71 53906.99 88888.00 2008-11-10 07:06:43.404 315 17503.25 92.73 53906.98 88888.00 2008-11-10 07:06:43.904 315 17503.31 92.76 53906.97 88888.00 2008-11-10 07:06:44.404 315 17503.35 92.79 53906.95 88888.00 2008-11-10 07:06:44.904 315 17503.34 92.76 53906.99 88888.00 2008-11-10 07:06:45.404 315 17503.36 92.64 53907.00 88888.00 2008-11-10 07:06:45.904 315 17503.46 92.64 53906.93 88888.00 2008-11-10 07:06:46.404 315 17503.47 92.66 53907.00 88888.00 2008-11-10 07:06:46.904 315 17503.36 92.69 53906.98 88888.00 2008-11-10 07:06:47.404 315 17503.29 92.74 53906.92 88888.00 2008-11-10 07:06:47.904 315 17503.35 92.70 53906.95 88888.00 2008-11-10 07:06:48.404 315 17503.35 92.69 53906.95 88888.00 2008-11-10 07:06:48.904 315 17503.37 92.66 53906.92 88888.00 2008-11-10 07:06:49.404 315 17503.42 92.63 53906.93 88888.00 2008-11-10 07:06:49.904 315 17503.49 92.69 53906.99 88888.00 2008-11-10 07:06:50.404 315 17503.51 92.66 53906.98 88888.00 2008-11-10 07:06:50.904 315 17503.47 92.65 53906.87 88888.00 2008-11-10 07:06:51.404 315 17503.41 92.73 53906.91 88888.00 2008-11-10 07:06:51.904 315 17503.41 92.74 53906.94 88888.00 2008-11-10 07:06:52.404 315 17503.44 92.76 53906.94 88888.00 2008-11-10 07:06:52.904 315 17503.44 92.80 53906.92 88888.00 2008-11-10 07:06:53.404 315 17503.39 92.76 53906.90 88888.00 2008-11-10 07:06:53.904 315 17503.36 92.75 53906.93 88888.00 2008-11-10 07:06:54.404 315 17503.44 92.80 53906.96 88888.00 2008-11-10 07:06:54.904 315 17503.48 92.80 53906.94 88888.00 2008-11-10 07:06:55.404 315 17503.42 92.78 53906.92 88888.00 2008-11-10 07:06:55.904 315 17503.39 92.70 53906.88 88888.00 2008-11-10 07:06:56.404 315 17503.55 92.68 53906.94 88888.00 2008-11-10 07:06:56.904 315 17503.55 92.73 53906.94 88888.00 2008-11-10 07:06:57.404 315 17503.48 92.71 53906.94 88888.00 2008-11-10 07:06:57.904 315 17503.55 92.79 53906.93 88888.00 2008-11-10 07:06:58.404 315 17503.53 92.82 53906.92 88888.00 2008-11-10 07:06:58.904 315 17503.55 92.75 53906.87 88888.00 2008-11-10 07:06:59.404 315 17503.51 92.64 53906.88 88888.00 2008-11-10 07:06:59.904 315 17503.54 92.71 53906.84 88888.00 2008-11-10 07:07:00.404 315 17503.53 92.78 53906.84 88888.00 2008-11-10 07:07:00.904 315 17503.43 92.65 53906.92 88888.00 2008-11-10 07:07:01.404 315 17503.44 92.67 53906.88 88888.00 2008-11-10 07:07:01.904 315 17503.38 92.70 53906.92 88888.00 2008-11-10 07:07:02.404 315 17503.51 92.69 53906.94 88888.00 2008-11-10 07:07:02.904 315 17503.54 92.68 53906.99 88888.00 2008-11-10 07:07:03.404 315 17503.46 92.76 53906.96 88888.00 2008-11-10 07:07:03.904 315 17503.46 92.74 53906.91 88888.00 2008-11-10 07:07:04.404 315 17503.47 92.69 53906.96 88888.00 2008-11-10 07:07:04.904 315 17503.53 92.66 53906.96 88888.00 2008-11-10 07:07:05.404 315 17503.51 92.64 53906.93 88888.00 2008-11-10 07:07:05.904 315 17503.46 92.66 53906.93 88888.00 2008-11-10 07:07:06.404 315 17503.44 92.69 53906.92 88888.00 2008-11-10 07:07:06.904 315 17503.38 92.73 53906.92 88888.00 2008-11-10 07:07:07.404 315 17503.36 92.71 53906.94 88888.00 2008-11-10 07:07:07.904 315 17503.35 92.70 53907.04 88888.00 2008-11-10 07:07:08.404 315 17503.43 92.70 53907.07 88888.00 2008-11-10 07:07:08.904 315 17503.49 92.65 53907.02 88888.00 2008-11-10 07:07:09.404 315 17503.46 92.73 53906.91 88888.00 2008-11-10 07:07:09.904 315 17503.46 92.71 53906.84 88888.00 2008-11-10 07:07:10.404 315 17503.45 92.78 53906.84 88888.00 2008-11-10 07:07:10.904 315 17503.41 92.79 53906.86 88888.00 2008-11-10 07:07:11.404 315 17503.49 92.76 53906.86 88888.00 2008-11-10 07:07:11.904 315 17503.58 92.70 53906.74 88888.00 2008-11-10 07:07:12.404 315 17503.58 92.73 53906.72 88888.00 2008-11-10 07:07:12.904 315 17503.53 92.76 53906.84 88888.00 2008-11-10 07:07:13.404 315 17503.58 92.79 53906.79 88888.00 2008-11-10 07:07:13.904 315 17503.60 92.76 53906.79 88888.00 2008-11-10 07:07:14.404 315 17503.66 92.71 53906.77 88888.00 2008-11-10 07:07:14.904 315 17503.76 92.77 53906.77 88888.00 2008-11-10 07:07:15.404 315 17503.76 92.76 53906.82 88888.00 2008-11-10 07:07:15.904 315 17503.76 92.69 53906.79 88888.00 2008-11-10 07:07:16.404 315 17503.78 92.74 53906.69 88888.00 2008-11-10 07:07:16.904 315 17503.75 92.75 53906.71 88888.00 2008-11-10 07:07:17.404 315 17503.73 92.75 53906.82 88888.00 2008-11-10 07:07:17.904 315 17503.77 92.75 53906.95 88888.00 2008-11-10 07:07:18.404 315 17503.75 92.76 53906.92 88888.00 2008-11-10 07:07:18.904 315 17503.79 92.68 53906.83 88888.00 2008-11-10 07:07:19.404 315 17503.82 92.70 53906.80 88888.00 2008-11-10 07:07:19.904 315 17503.85 92.75 53906.75 88888.00 2008-11-10 07:07:20.404 315 17503.87 92.74 53906.70 88888.00 2008-11-10 07:07:20.904 315 17503.93 92.74 53906.73 88888.00 2008-11-10 07:07:21.404 315 17503.94 92.79 53906.74 88888.00 2008-11-10 07:07:21.904 315 17503.94 92.80 53906.72 88888.00 2008-11-10 07:07:22.404 315 17503.85 92.82 53906.80 88888.00 2008-11-10 07:07:22.904 315 17503.80 92.80 53906.85 88888.00 2008-11-10 07:07:23.404 315 17503.83 92.79 53906.85 88888.00 2008-11-10 07:07:23.904 315 17503.83 92.79 53906.86 88888.00 2008-11-10 07:07:24.404 315 17503.87 92.74 53906.93 88888.00 2008-11-10 07:07:24.904 315 17503.87 92.67 53906.92 88888.00 2008-11-10 07:07:25.404 315 17503.89 92.64 53906.96 88888.00 2008-11-10 07:07:25.904 315 17503.88 92.59 53906.92 88888.00 2008-11-10 07:07:26.404 315 17503.89 92.56 53906.87 88888.00 2008-11-10 07:07:26.904 315 17504.02 92.53 53906.76 88888.00 2008-11-10 07:07:27.404 315 17503.95 92.53 53906.85 88888.00 2008-11-10 07:07:27.904 315 17503.96 92.60 53906.92 88888.00 2008-11-10 07:07:28.404 315 17504.04 92.56 53907.00 88888.00 2008-11-10 07:07:28.904 315 17504.02 92.55 53907.02 88888.00 2008-11-10 07:07:29.404 315 17504.08 92.54 53906.98 88888.00 2008-11-10 07:07:29.904 315 17504.11 92.57 53906.94 88888.00 2008-11-10 07:07:30.404 315 17504.05 92.65 53906.92 88888.00 2008-11-10 07:07:30.904 315 17504.10 92.63 53906.96 88888.00 2008-11-10 07:07:31.404 315 17504.07 92.59 53906.92 88888.00 2008-11-10 07:07:31.904 315 17504.06 92.58 53906.83 88888.00 2008-11-10 07:07:32.404 315 17504.03 92.60 53906.84 88888.00 2008-11-10 07:07:32.904 315 17504.03 92.57 53906.80 88888.00 2008-11-10 07:07:33.404 315 17504.10 92.54 53906.70 88888.00 2008-11-10 07:07:33.904 315 17504.04 92.53 53906.80 88888.00 2008-11-10 07:07:34.404 315 17504.09 92.49 53906.80 88888.00 2008-11-10 07:07:34.904 315 17504.06 92.53 53906.77 88888.00 2008-11-10 07:07:35.404 315 17504.15 92.55 53906.75 88888.00 2008-11-10 07:07:35.904 315 17504.21 92.47 53906.71 88888.00 2008-11-10 07:07:36.404 315 17504.21 92.45 53906.74 88888.00 2008-11-10 07:07:36.904 315 17504.23 92.45 53906.82 88888.00 2008-11-10 07:07:37.404 315 17504.19 92.45 53906.79 88888.00 2008-11-10 07:07:37.904 315 17504.21 92.46 53906.74 88888.00 2008-11-10 07:07:38.404 315 17504.25 92.47 53906.70 88888.00 2008-11-10 07:07:38.904 315 17504.23 92.43 53906.79 88888.00 2008-11-10 07:07:39.404 315 17504.21 92.39 53906.86 88888.00 2008-11-10 07:07:39.904 315 17504.21 92.34 53906.83 88888.00 2008-11-10 07:07:40.404 315 17504.23 92.26 53906.74 88888.00 2008-11-10 07:07:40.904 315 17504.21 92.25 53906.83 88888.00 2008-11-10 07:07:41.404 315 17504.33 92.25 53906.88 88888.00 2008-11-10 07:07:41.904 315 17504.28 92.29 53906.92 88888.00 2008-11-10 07:07:42.404 315 17504.23 92.34 53907.00 88888.00 2008-11-10 07:07:42.904 315 17504.25 92.32 53906.95 88888.00 2008-11-10 07:07:43.404 315 17504.27 92.26 53906.84 88888.00 2008-11-10 07:07:43.904 315 17504.25 92.36 53906.88 88888.00 2008-11-10 07:07:44.404 315 17504.20 92.32 53906.88 88888.00 2008-11-10 07:07:44.904 315 17504.17 92.34 53906.75 88888.00 2008-11-10 07:07:45.404 315 17504.20 92.35 53906.74 88888.00 2008-11-10 07:07:45.904 315 17504.21 92.29 53906.74 88888.00 2008-11-10 07:07:46.404 315 17504.27 92.20 53906.76 88888.00 2008-11-10 07:07:46.904 315 17504.17 92.19 53906.82 88888.00 2008-11-10 07:07:47.404 315 17504.28 92.17 53906.84 88888.00 2008-11-10 07:07:47.904 315 17504.29 92.15 53906.75 88888.00 2008-11-10 07:07:48.404 315 17504.28 92.16 53906.73 88888.00 2008-11-10 07:07:48.904 315 17504.23 92.14 53906.79 88888.00 2008-11-10 07:07:49.404 315 17504.19 92.15 53906.79 88888.00 2008-11-10 07:07:49.904 315 17504.09 92.18 53906.72 88888.00 2008-11-10 07:07:50.404 315 17504.15 92.17 53906.70 88888.00 2008-11-10 07:07:50.904 315 17504.21 92.16 53906.71 88888.00 2008-11-10 07:07:51.404 315 17504.13 92.17 53906.79 88888.00 2008-11-10 07:07:51.904 315 17504.21 92.16 53906.71 88888.00 2008-11-10 07:07:52.404 315 17504.16 92.06 53906.64 88888.00 2008-11-10 07:07:52.904 315 17504.09 92.07 53906.63 88888.00 2008-11-10 07:07:53.404 315 17504.18 92.10 53906.59 88888.00 2008-11-10 07:07:53.904 315 17504.26 92.08 53906.61 88888.00 2008-11-10 07:07:54.404 315 17504.34 92.10 53906.65 88888.00 2008-11-10 07:07:54.904 315 17504.29 92.08 53906.59 88888.00 2008-11-10 07:07:55.404 315 17504.26 92.11 53906.62 88888.00 2008-11-10 07:07:55.904 315 17504.26 92.20 53906.70 88888.00 2008-11-10 07:07:56.404 315 17504.26 92.17 53906.71 88888.00 2008-11-10 07:07:56.904 315 17504.24 92.06 53906.66 88888.00 2008-11-10 07:07:57.404 315 17504.19 92.11 53906.73 88888.00 2008-11-10 07:07:57.904 315 17504.21 92.11 53906.75 88888.00 2008-11-10 07:07:58.404 315 17504.19 92.09 53906.65 88888.00 2008-11-10 07:07:58.904 315 17504.25 92.07 53906.64 88888.00 2008-11-10 07:07:59.404 315 17504.26 91.99 53906.65 88888.00 2008-11-10 07:07:59.904 315 17504.24 92.01 53906.73 88888.00 2008-11-10 07:08:00.404 315 17504.25 92.07 53906.83 88888.00 2008-11-10 07:08:00.904 315 17504.37 92.02 53906.76 88888.00 2008-11-10 07:08:01.404 315 17504.31 92.04 53906.65 88888.00 2008-11-10 07:08:01.904 315 17504.34 91.99 53906.68 88888.00 2008-11-10 07:08:02.404 315 17504.38 91.98 53906.59 88888.00 2008-11-10 07:08:02.904 315 17504.31 92.02 53906.49 88888.00 2008-11-10 07:08:03.404 315 17504.35 91.99 53906.44 88888.00 2008-11-10 07:08:03.904 315 17504.34 91.97 53906.43 88888.00 2008-11-10 07:08:04.404 315 17504.37 91.96 53906.44 88888.00 2008-11-10 07:08:04.904 315 17504.36 91.89 53906.53 88888.00 2008-11-10 07:08:05.401 315 17504.29 91.91 53906.51 88888.00 2008-11-10 07:08:05.901 315 17504.30 92.00 53906.58 88888.00 2008-11-10 07:08:06.401 315 17504.24 91.97 53906.63 88888.00 2008-11-10 07:08:06.901 315 17504.21 91.92 53906.55 88888.00 2008-11-10 07:08:07.401 315 17504.24 91.95 53906.55 88888.00 2008-11-10 07:08:07.901 315 17504.28 91.97 53906.62 88888.00 2008-11-10 07:08:08.401 315 17504.23 92.01 53906.63 88888.00 2008-11-10 07:08:08.901 315 17504.20 92.05 53906.57 88888.00 2008-11-10 07:08:09.401 315 17504.24 92.01 53906.52 88888.00 2008-11-10 07:08:09.901 315 17504.30 92.01 53906.59 88888.00 2008-11-10 07:08:10.401 315 17504.34 91.98 53906.54 88888.00 2008-11-10 07:08:10.901 315 17504.20 92.07 53906.68 88888.00 2008-11-10 07:08:11.401 315 17504.16 92.09 53906.72 88888.00 2008-11-10 07:08:11.901 315 17504.13 92.07 53906.76 88888.00 2008-11-10 07:08:12.401 315 17504.09 92.10 53906.76 88888.00 2008-11-10 07:08:12.901 315 17504.20 92.05 53906.71 88888.00 2008-11-10 07:08:13.401 315 17504.15 92.07 53906.65 88888.00 2008-11-10 07:08:13.901 315 17504.10 92.07 53906.64 88888.00 2008-11-10 07:08:14.401 315 17504.08 92.08 53906.61 88888.00 2008-11-10 07:08:14.901 315 17504.05 92.08 53906.58 88888.00 2008-11-10 07:08:15.401 315 17503.99 92.05 53906.58 88888.00 2008-11-10 07:08:15.901 315 17503.98 92.05 53906.57 88888.00 2008-11-10 07:08:16.401 315 17503.92 92.08 53906.62 88888.00 2008-11-10 07:08:16.901 315 17503.95 92.10 53906.63 88888.00 2008-11-10 07:08:17.401 315 17504.05 92.14 53906.66 88888.00 2008-11-10 07:08:17.901 315 17504.00 92.12 53906.70 88888.00 2008-11-10 07:08:18.401 315 17503.95 92.09 53906.66 88888.00 2008-11-10 07:08:18.901 315 17503.93 92.08 53906.71 88888.00 2008-11-10 07:08:19.401 315 17503.86 92.16 53906.69 88888.00 2008-11-10 07:08:19.901 315 17503.90 92.17 53906.64 88888.00 2008-11-10 07:08:20.401 315 17503.93 92.10 53906.54 88888.00 2008-11-10 07:08:20.901 315 17503.93 92.14 53906.54 88888.00 2008-11-10 07:08:21.401 315 17503.88 92.21 53906.61 88888.00 2008-11-10 07:08:21.901 315 17503.85 92.22 53906.69 88888.00 2008-11-10 07:08:22.401 315 17503.80 92.19 53906.66 88888.00 2008-11-10 07:08:22.901 315 17503.80 92.19 53906.71 88888.00 2008-11-10 07:08:23.401 315 17503.75 92.24 53906.75 88888.00 2008-11-10 07:08:23.901 315 17503.83 92.27 53906.74 88888.00 2008-11-10 07:08:24.401 315 17503.89 92.25 53906.70 88888.00 2008-11-10 07:08:24.901 315 17503.92 92.20 53906.69 88888.00 2008-11-10 07:08:25.401 315 17503.98 92.26 53906.64 88888.00 2008-11-10 07:08:25.901 315 17503.97 92.21 53906.66 88888.00 2008-11-10 07:08:26.401 315 17503.85 92.09 53906.63 88888.00 2008-11-10 07:08:26.901 315 17503.89 92.15 53906.69 88888.00 2008-11-10 07:08:27.401 315 17503.83 92.22 53906.73 88888.00 2008-11-10 07:08:27.901 315 17503.82 92.27 53906.75 88888.00 2008-11-10 07:08:28.401 315 17503.80 92.27 53906.74 88888.00 2008-11-10 07:08:28.901 315 17503.76 92.30 53906.72 88888.00 2008-11-10 07:08:29.401 315 17503.80 92.43 53906.71 88888.00 2008-11-10 07:08:29.901 315 17503.78 92.46 53906.75 88888.00 2008-11-10 07:08:30.401 315 17503.65 92.43 53906.66 88888.00 2008-11-10 07:08:30.901 315 17503.62 92.41 53906.65 88888.00 2008-11-10 07:08:31.401 315 17503.59 92.43 53906.70 88888.00 2008-11-10 07:08:31.901 315 17503.65 92.44 53906.72 88888.00 2008-11-10 07:08:32.401 315 17503.65 92.43 53906.69 88888.00 2008-11-10 07:08:32.901 315 17503.55 92.40 53906.69 88888.00 2008-11-10 07:08:33.401 315 17503.56 92.41 53906.72 88888.00 2008-11-10 07:08:33.901 315 17503.65 92.45 53906.64 88888.00 2008-11-10 07:08:34.401 315 17503.59 92.45 53906.63 88888.00 2008-11-10 07:08:34.901 315 17503.57 92.44 53906.65 88888.00 2008-11-10 07:08:35.401 315 17503.56 92.45 53906.68 88888.00 2008-11-10 07:08:35.901 315 17503.48 92.54 53906.70 88888.00 2008-11-10 07:08:36.401 315 17503.47 92.53 53906.57 88888.00 2008-11-10 07:08:36.901 315 17503.44 92.55 53906.58 88888.00 2008-11-10 07:08:37.401 315 17503.57 92.59 53906.65 88888.00 2008-11-10 07:08:37.901 315 17503.60 92.63 53906.65 88888.00 2008-11-10 07:08:38.401 315 17503.62 92.60 53906.64 88888.00 2008-11-10 07:08:38.901 315 17503.59 92.60 53906.59 88888.00 2008-11-10 07:08:39.401 315 17503.53 92.61 53906.51 88888.00 2008-11-10 07:08:39.901 315 17503.57 92.69 53906.48 88888.00 2008-11-10 07:08:40.401 315 17503.65 92.67 53906.47 88888.00 2008-11-10 07:08:40.901 315 17503.56 92.65 53906.60 88888.00 2008-11-10 07:08:41.401 315 17503.44 92.64 53906.62 88888.00 2008-11-10 07:08:41.901 315 17503.44 92.67 53906.48 88888.00 2008-11-10 07:08:42.401 315 17503.45 92.74 53906.49 88888.00 2008-11-10 07:08:42.901 315 17503.56 92.69 53906.54 88888.00 2008-11-10 07:08:43.401 315 17503.63 92.70 53906.43 88888.00 2008-11-10 07:08:43.901 315 17503.66 92.76 53906.52 88888.00 2008-11-10 07:08:44.401 315 17503.56 92.80 53906.52 88888.00 2008-11-10 07:08:44.901 315 17503.57 92.73 53906.57 88888.00 2008-11-10 07:08:45.401 315 17503.53 92.77 53906.66 88888.00 2008-11-10 07:08:45.901 315 17503.58 92.77 53906.62 88888.00 2008-11-10 07:08:46.401 315 17503.55 92.77 53906.64 88888.00 2008-11-10 07:08:46.901 315 17503.59 92.73 53906.61 88888.00 2008-11-10 07:08:47.401 315 17503.66 92.78 53906.50 88888.00 2008-11-10 07:08:47.901 315 17503.60 92.86 53906.44 88888.00 2008-11-10 07:08:48.401 315 17503.57 92.88 53906.43 88888.00 2008-11-10 07:08:48.901 315 17503.64 92.93 53906.54 88888.00 2008-11-10 07:08:49.401 315 17503.64 92.95 53906.71 88888.00 2008-11-10 07:08:49.901 315 17503.56 92.92 53906.70 88888.00 2008-11-10 07:08:50.401 315 17503.59 92.95 53906.62 88888.00 2008-11-10 07:08:50.901 315 17503.64 92.96 53906.63 88888.00 2008-11-10 07:08:51.401 315 17503.57 92.86 53906.60 88888.00 2008-11-10 07:08:51.901 315 17503.58 92.88 53906.60 88888.00 2008-11-10 07:08:52.401 315 17503.55 92.94 53906.59 88888.00 2008-11-10 07:08:52.901 315 17503.56 92.96 53906.54 88888.00 2008-11-10 07:08:53.401 315 17503.47 92.98 53906.60 88888.00 2008-11-10 07:08:53.901 315 17503.46 92.95 53906.64 88888.00 2008-11-10 07:08:54.401 315 17503.53 92.94 53906.66 88888.00 2008-11-10 07:08:54.901 315 17503.53 92.90 53906.64 88888.00 2008-11-10 07:08:55.401 315 17503.51 92.88 53906.69 88888.00 2008-11-10 07:08:55.901 315 17503.54 92.93 53906.69 88888.00 2008-11-10 07:08:56.401 315 17503.45 92.97 53906.66 88888.00 2008-11-10 07:08:56.901 315 17503.48 92.96 53906.63 88888.00 2008-11-10 07:08:57.401 315 17503.47 93.00 53906.60 88888.00 2008-11-10 07:08:57.901 315 17503.49 93.02 53906.60 88888.00 2008-11-10 07:08:58.401 315 17503.51 93.09 53906.63 88888.00 2008-11-10 07:08:58.901 315 17503.42 92.99 53906.59 88888.00 2008-11-10 07:08:59.401 315 17503.48 92.94 53906.61 88888.00 2008-11-10 07:08:59.901 315 17503.54 92.90 53906.68 88888.00 2008-11-10 07:09:00.401 315 17503.59 92.97 53906.74 88888.00 2008-11-10 07:09:00.901 315 17503.64 93.04 53906.69 88888.00 2008-11-10 07:09:01.401 315 17503.66 92.99 53906.71 88888.00 2008-11-10 07:09:01.901 315 17503.66 92.98 53906.60 88888.00 2008-11-10 07:09:02.401 315 17503.72 92.97 53906.50 88888.00 2008-11-10 07:09:02.901 315 17503.68 92.95 53906.62 88888.00 2008-11-10 07:09:03.401 315 17503.67 92.96 53906.72 88888.00 2008-11-10 07:09:03.901 315 17503.64 92.96 53906.71 88888.00 2008-11-10 07:09:04.401 315 17503.63 92.95 53906.64 88888.00 2008-11-10 07:09:04.901 315 17503.64 92.93 53906.57 88888.00 2008-11-10 07:09:05.401 315 17503.59 92.96 53906.53 88888.00 2008-11-10 07:09:05.901 315 17503.63 92.94 53906.53 88888.00 2008-11-10 07:09:06.401 315 17503.62 92.95 53906.57 88888.00 2008-11-10 07:09:06.901 315 17503.59 92.94 53906.58 88888.00 2008-11-10 07:09:07.401 315 17503.59 92.96 53906.55 88888.00 2008-11-10 07:09:07.901 315 17503.65 92.93 53906.55 88888.00 2008-11-10 07:09:08.401 315 17503.68 92.92 53906.50 88888.00 2008-11-10 07:09:08.901 315 17503.73 92.96 53906.46 88888.00 2008-11-10 07:09:09.401 315 17503.70 92.99 53906.46 88888.00 2008-11-10 07:09:09.901 315 17503.78 92.93 53906.47 88888.00 2008-11-10 07:09:10.401 315 17503.69 92.88 53906.44 88888.00 2008-11-10 07:09:10.901 315 17503.57 92.84 53906.46 88888.00 2008-11-10 07:09:11.401 315 17503.67 92.93 53906.58 88888.00 2008-11-10 07:09:11.901 315 17503.67 92.97 53906.52 88888.00 2008-11-10 07:09:12.401 315 17503.74 92.99 53906.53 88888.00 2008-11-10 07:09:12.901 315 17503.75 93.05 53906.54 88888.00 2008-11-10 07:09:13.401 315 17503.80 93.02 53906.52 88888.00 2008-11-10 07:09:13.901 315 17503.78 93.02 53906.57 88888.00 2008-11-10 07:09:14.401 315 17503.75 92.96 53906.62 88888.00 2008-11-10 07:09:14.901 315 17503.76 92.93 53906.60 88888.00 2008-11-10 07:09:15.401 315 17503.76 92.88 53906.48 88888.00 2008-11-10 07:09:15.901 315 17503.72 92.84 53906.52 88888.00 2008-11-10 07:09:16.401 315 17503.69 92.88 53906.55 88888.00 2008-11-10 07:09:16.901 315 17503.74 92.94 53906.50 88888.00 2008-11-10 07:09:17.401 315 17503.75 92.92 53906.44 88888.00 2008-11-10 07:09:17.901 315 17503.78 92.89 53906.37 88888.00 2008-11-10 07:09:18.401 315 17503.79 92.87 53906.39 88888.00 2008-11-10 07:09:18.901 315 17503.84 92.88 53906.35 88888.00 2008-11-10 07:09:19.401 315 17503.80 92.84 53906.36 88888.00 2008-11-10 07:09:19.901 315 17503.84 92.84 53906.39 88888.00 2008-11-10 07:09:20.401 315 17503.86 92.86 53906.47 88888.00 2008-11-10 07:09:20.901 315 17503.87 92.80 53906.44 88888.00 2008-11-10 07:09:21.401 315 17503.80 92.85 53906.47 88888.00 2008-11-10 07:09:21.901 315 17503.70 92.80 53906.38 88888.00 2008-11-10 07:09:22.401 315 17503.75 92.76 53906.43 88888.00 2008-11-10 07:09:22.901 315 17503.76 92.79 53906.39 88888.00 2008-11-10 07:09:23.401 315 17503.77 92.84 53906.31 88888.00 2008-11-10 07:09:23.901 315 17503.82 92.82 53906.32 88888.00 2008-11-10 07:09:24.401 315 17503.82 92.83 53906.36 88888.00 2008-11-10 07:09:24.901 315 17503.79 92.74 53906.36 88888.00 2008-11-10 07:09:25.401 315 17503.73 92.73 53906.36 88888.00 2008-11-10 07:09:25.901 315 17503.74 92.73 53906.46 88888.00 2008-11-10 07:09:26.401 315 17503.83 92.70 53906.48 88888.00 2008-11-10 07:09:26.901 315 17503.77 92.73 53906.48 88888.00 2008-11-10 07:09:27.401 315 17503.75 92.69 53906.42 88888.00 2008-11-10 07:09:27.901 315 17503.67 92.61 53906.38 88888.00 2008-11-10 07:09:28.401 315 17503.67 92.63 53906.44 88888.00 2008-11-10 07:09:28.901 315 17503.72 92.64 53906.44 88888.00 2008-11-10 07:09:29.401 315 17503.80 92.64 53906.49 88888.00 2008-11-10 07:09:29.901 315 17503.87 92.56 53906.46 88888.00 2008-11-10 07:09:30.401 315 17503.75 92.58 53906.44 88888.00 2008-11-10 07:09:30.901 315 17503.75 92.58 53906.58 88888.00 2008-11-10 07:09:31.401 315 17503.76 92.61 53906.60 88888.00 2008-11-10 07:09:31.901 315 17503.70 92.61 53906.57 88888.00 2008-11-10 07:09:32.401 315 17503.69 92.65 53906.53 88888.00 2008-11-10 07:09:32.901 315 17503.70 92.59 53906.64 88888.00 2008-11-10 07:09:33.401 315 17503.73 92.50 53906.61 88888.00 2008-11-10 07:09:33.901 315 17503.67 92.49 53906.54 88888.00 2008-11-10 07:09:34.401 315 17503.62 92.50 53906.59 88888.00 2008-11-10 07:09:34.901 315 17503.72 92.49 53906.61 88888.00 2008-11-10 07:09:35.401 315 17503.68 92.46 53906.52 88888.00 2008-11-10 07:09:35.901 315 17503.68 92.46 53906.51 88888.00 2008-11-10 07:09:36.401 315 17503.69 92.46 53906.52 88888.00 2008-11-10 07:09:36.901 315 17503.63 92.45 53906.53 88888.00 2008-11-10 07:09:37.401 315 17503.59 92.40 53906.44 88888.00 2008-11-10 07:09:37.901 315 17503.66 92.40 53906.44 88888.00 2008-11-10 07:09:38.401 315 17503.75 92.39 53906.44 88888.00 2008-11-10 07:09:38.901 315 17503.78 92.35 53906.50 88888.00 2008-11-10 07:09:39.401 315 17503.78 92.38 53906.50 88888.00 2008-11-10 07:09:39.901 315 17503.72 92.38 53906.50 88888.00 2008-11-10 07:09:40.401 315 17503.70 92.35 53906.52 88888.00 2008-11-10 07:09:40.901 315 17503.74 92.31 53906.54 88888.00 2008-11-10 07:09:41.401 315 17503.68 92.18 53906.59 88888.00 2008-11-10 07:09:41.901 315 17503.76 92.20 53906.58 88888.00 2008-11-10 07:09:42.401 315 17503.79 92.26 53906.62 88888.00 2008-11-10 07:09:42.901 315 17503.80 92.31 53906.65 88888.00 2008-11-10 07:09:43.401 315 17503.78 92.32 53906.53 88888.00 2008-11-10 07:09:43.901 315 17503.73 92.25 53906.62 88888.00 2008-11-10 07:09:44.401 315 17503.73 92.24 53906.65 88888.00 2008-11-10 07:09:44.901 315 17503.62 92.17 53906.62 88888.00 2008-11-10 07:09:45.401 315 17503.62 92.15 53906.62 88888.00 2008-11-10 07:09:45.901 315 17503.69 92.14 53906.63 88888.00 2008-11-10 07:09:46.401 315 17503.75 92.10 53906.62 88888.00 2008-11-10 07:09:46.901 315 17503.86 92.05 53906.53 88888.00 2008-11-10 07:09:47.401 315 17503.85 92.04 53906.62 88888.00 2008-11-10 07:09:47.901 315 17503.87 92.07 53906.63 88888.00 2008-11-10 07:09:48.401 315 17503.82 92.07 53906.58 88888.00 2008-11-10 07:09:48.901 315 17503.78 92.04 53906.61 88888.00 2008-11-10 07:09:49.401 315 17503.84 92.08 53906.57 88888.00 2008-11-10 07:09:49.901 315 17503.85 92.06 53906.52 88888.00 2008-11-10 07:09:50.401 315 17503.89 92.08 53906.54 88888.00 2008-11-10 07:09:50.901 315 17503.86 92.08 53906.53 88888.00 2008-11-10 07:09:51.401 315 17503.87 92.04 53906.53 88888.00 2008-11-10 07:09:51.901 315 17503.95 92.11 53906.50 88888.00 2008-11-10 07:09:52.401 315 17503.83 92.01 53906.50 88888.00 2008-11-10 07:09:52.901 315 17503.80 91.99 53906.62 88888.00 2008-11-10 07:09:53.401 315 17503.82 91.98 53906.59 88888.00 2008-11-10 07:09:53.901 315 17503.77 91.96 53906.58 88888.00 2008-11-10 07:09:54.401 315 17503.75 91.95 53906.59 88888.00 2008-11-10 07:09:54.901 315 17503.67 91.99 53906.53 88888.00 2008-11-10 07:09:55.401 315 17503.72 91.98 53906.52 88888.00 2008-11-10 07:09:55.901 315 17503.68 91.99 53906.55 88888.00 2008-11-10 07:09:56.401 315 17503.62 91.91 53906.52 88888.00 2008-11-10 07:09:56.901 315 17503.57 91.90 53906.53 88888.00 2008-11-10 07:09:57.401 315 17503.58 91.93 53906.63 88888.00 2008-11-10 07:09:57.901 315 17503.62 91.97 53906.55 88888.00 2008-11-10 07:09:58.401 315 17503.66 91.93 53906.61 88888.00 2008-11-10 07:09:58.901 315 17503.70 91.96 53906.74 88888.00 2008-11-10 07:09:59.401 315 17503.73 91.91 53906.66 88888.00 2008-11-10 07:09:59.901 315 17503.69 91.98 53906.63 88888.00 2008-11-10 07:10:00.401 315 17503.65 91.98 53906.63 88888.00 2008-11-10 07:10:00.901 315 17503.67 91.93 53906.54 88888.00 2008-11-10 07:10:01.401 315 17503.69 92.00 53906.51 88888.00 2008-11-10 07:10:01.901 315 17503.73 91.97 53906.57 88888.00 2008-11-10 07:10:02.401 315 17503.72 91.91 53906.60 88888.00 2008-11-10 07:10:02.901 315 17503.69 91.92 53906.59 88888.00 2008-11-10 07:10:03.401 315 17503.75 91.93 53906.48 88888.00 2008-11-10 07:10:03.901 315 17503.65 91.97 53906.49 88888.00 2008-11-10 07:10:04.401 315 17503.59 92.01 53906.53 88888.00 2008-11-10 07:10:04.901 315 17503.66 91.96 53906.59 88888.00 2008-11-10 07:10:05.401 315 17503.60 91.88 53906.52 88888.00 2008-11-10 07:10:05.901 315 17503.56 91.87 53906.52 88888.00 2008-11-10 07:10:06.401 315 17503.59 91.90 53906.47 88888.00 2008-11-10 07:10:06.901 315 17503.67 91.90 53906.51 88888.00 2008-11-10 07:10:07.401 315 17503.56 91.88 53906.59 88888.00 2008-11-10 07:10:07.901 315 17503.54 91.90 53906.44 88888.00 2008-11-10 07:10:08.401 315 17503.53 91.99 53906.35 88888.00 2008-11-10 07:10:08.901 315 17503.49 92.00 53906.39 88888.00 2008-11-10 07:10:09.401 315 17503.43 91.98 53906.47 88888.00 2008-11-10 07:10:09.901 315 17503.35 92.02 53906.52 88888.00 2008-11-10 07:10:10.401 315 17503.35 92.02 53906.47 88888.00 2008-11-10 07:10:10.901 315 17503.36 92.00 53906.44 88888.00 2008-11-10 07:10:11.401 315 17503.42 92.00 53906.54 88888.00 2008-11-10 07:10:11.901 315 17503.44 91.99 53906.57 88888.00 2008-11-10 07:10:12.401 315 17503.44 91.98 53906.57 88888.00 2008-11-10 07:10:12.901 315 17503.32 91.98 53906.59 88888.00 2008-11-10 07:10:13.401 315 17503.26 92.02 53906.63 88888.00 2008-11-10 07:10:13.901 315 17503.29 92.05 53906.50 88888.00 2008-11-10 07:10:14.401 315 17503.26 91.99 53906.60 88888.00 2008-11-10 07:10:14.901 315 17503.28 92.06 53906.68 88888.00 2008-11-10 07:10:15.401 315 17503.29 92.15 53906.63 88888.00 2008-11-10 07:10:15.901 315 17503.33 92.10 53906.52 88888.00 2008-11-10 07:10:16.401 315 17503.33 92.08 53906.47 88888.00 2008-11-10 07:10:16.901 315 17503.18 92.10 53906.52 88888.00 2008-11-10 07:10:17.401 315 17503.25 92.06 53906.46 88888.00 2008-11-10 07:10:17.901 315 17503.26 92.05 53906.38 88888.00 2008-11-10 07:10:18.401 315 17503.32 92.02 53906.38 88888.00 2008-11-10 07:10:18.901 315 17503.34 92.08 53906.46 88888.00 2008-11-10 07:10:19.401 315 17503.27 92.17 53906.41 88888.00 2008-11-10 07:10:19.901 315 17503.29 92.17 53906.36 88888.00 2008-11-10 07:10:20.401 315 17503.35 92.28 53906.36 88888.00 2008-11-10 07:10:20.901 315 17503.29 92.30 53906.37 88888.00 2008-11-10 07:10:21.401 315 17503.27 92.25 53906.41 88888.00 2008-11-10 07:10:21.901 315 17503.23 92.25 53906.41 88888.00 2008-11-10 07:10:22.401 315 17503.24 92.39 53906.51 88888.00 2008-11-10 07:10:22.901 315 17503.23 92.40 53906.48 88888.00 2008-11-10 07:10:23.401 315 17503.23 92.39 53906.44 88888.00 2008-11-10 07:10:23.901 315 17503.13 92.36 53906.42 88888.00 2008-11-10 07:10:24.401 315 17503.12 92.35 53906.37 88888.00 2008-11-10 07:10:24.901 315 17503.13 92.38 53906.39 88888.00 2008-11-10 07:10:25.401 315 17503.22 92.48 53906.30 88888.00 2008-11-10 07:10:25.901 315 17503.26 92.54 53906.36 88888.00 2008-11-10 07:10:26.401 315 17503.22 92.55 53906.37 88888.00 2008-11-10 07:10:26.901 315 17503.12 92.53 53906.32 88888.00 2008-11-10 07:10:27.401 315 17503.13 92.53 53906.38 88888.00 2008-11-10 07:10:27.901 315 17503.08 92.59 53906.39 88888.00 2008-11-10 07:10:28.401 315 17503.06 92.67 53906.36 88888.00 2008-11-10 07:10:28.901 315 17503.06 92.63 53906.41 88888.00 2008-11-10 07:10:29.401 315 17503.12 92.66 53906.40 88888.00 2008-11-10 07:10:29.901 315 17503.15 92.67 53906.43 88888.00 2008-11-10 07:10:30.401 315 17503.16 92.71 53906.42 88888.00 2008-11-10 07:10:30.901 315 17503.16 92.68 53906.43 88888.00 2008-11-10 07:10:31.401 315 17503.13 92.73 53906.42 88888.00 2008-11-10 07:10:31.901 315 17503.13 92.84 53906.34 88888.00 2008-11-10 07:10:32.401 315 17503.17 92.82 53906.28 88888.00 2008-11-10 07:10:32.901 315 17503.14 92.84 53906.32 88888.00 2008-11-10 07:10:33.401 315 17503.06 92.89 53906.42 88888.00 2008-11-10 07:10:33.901 315 17503.00 92.92 53906.40 88888.00 2008-11-10 07:10:34.401 315 17502.97 92.94 53906.27 88888.00 2008-11-10 07:10:34.901 315 17502.96 92.96 53906.30 88888.00 2008-11-10 07:10:35.401 315 17502.94 92.88 53906.34 88888.00 2008-11-10 07:10:35.901 315 17502.88 92.93 53906.41 88888.00 2008-11-10 07:10:36.401 315 17502.87 92.93 53906.48 88888.00 2008-11-10 07:10:36.901 315 17502.94 92.92 53906.42 88888.00 2008-11-10 07:10:37.401 315 17502.97 92.96 53906.38 88888.00 2008-11-10 07:10:37.901 315 17502.98 92.99 53906.38 88888.00 2008-11-10 07:10:38.401 315 17502.94 93.08 53906.44 88888.00 2008-11-10 07:10:38.901 315 17502.94 93.07 53906.42 88888.00 2008-11-10 07:10:39.401 315 17502.93 93.06 53906.39 88888.00 2008-11-10 07:10:39.901 315 17502.91 93.07 53906.41 88888.00 2008-11-10 07:10:40.401 315 17502.87 93.07 53906.37 88888.00 2008-11-10 07:10:40.901 315 17502.91 93.17 53906.39 88888.00 2008-11-10 07:10:41.401 315 17502.85 93.13 53906.39 88888.00 2008-11-10 07:10:41.901 315 17502.75 93.17 53906.41 88888.00 2008-11-10 07:10:42.401 315 17502.72 93.22 53906.39 88888.00 2008-11-10 07:10:42.901 315 17502.76 93.27 53906.37 88888.00 2008-11-10 07:10:43.401 315 17502.75 93.26 53906.36 88888.00 2008-11-10 07:10:43.901 315 17502.75 93.22 53906.39 88888.00 2008-11-10 07:10:44.401 315 17502.84 93.31 53906.38 88888.00 2008-11-10 07:10:44.901 315 17502.83 93.33 53906.28 88888.00 2008-11-10 07:10:45.401 315 17502.78 93.34 53906.31 88888.00 2008-11-10 07:10:45.901 315 17502.78 93.32 53906.32 88888.00 2008-11-10 07:10:46.401 315 17502.76 93.34 53906.30 88888.00 2008-11-10 07:10:46.901 315 17502.78 93.46 53906.30 88888.00 2008-11-10 07:10:47.401 315 17502.83 93.49 53906.35 88888.00 2008-11-10 07:10:47.901 315 17502.86 93.37 53906.30 88888.00 2008-11-10 07:10:48.401 315 17502.90 93.41 53906.30 88888.00 2008-11-10 07:10:48.901 315 17502.92 93.44 53906.32 88888.00 2008-11-10 07:10:49.401 315 17502.94 93.48 53906.40 88888.00 2008-11-10 07:10:49.901 315 17502.90 93.48 53906.50 88888.00 2008-11-10 07:10:50.401 315 17502.94 93.51 53906.54 88888.00 2008-11-10 07:10:50.901 315 17502.95 93.47 53906.58 88888.00 2008-11-10 07:10:51.401 315 17502.98 93.44 53906.51 88888.00 2008-11-10 07:10:51.901 315 17502.95 93.43 53906.39 88888.00 2008-11-10 07:10:52.401 315 17502.86 93.45 53906.42 88888.00 2008-11-10 07:10:52.901 315 17502.86 93.43 53906.39 88888.00 2008-11-10 07:10:53.401 315 17502.92 93.43 53906.39 88888.00 2008-11-10 07:10:53.901 315 17502.98 93.46 53906.46 88888.00 2008-11-10 07:10:54.401 315 17502.85 93.47 53906.44 88888.00 2008-11-10 07:10:54.901 315 17502.88 93.46 53906.42 88888.00 2008-11-10 07:10:55.401 315 17502.92 93.46 53906.39 88888.00 2008-11-10 07:10:55.901 315 17502.85 93.46 53906.34 88888.00 2008-11-10 07:10:56.401 315 17502.84 93.43 53906.35 88888.00 2008-11-10 07:10:56.901 315 17502.85 93.45 53906.32 88888.00 2008-11-10 07:10:57.398 315 17502.87 93.44 53906.31 88888.00 2008-11-10 07:10:57.908 315 17502.92 93.44 53906.26 88888.00 2008-11-10 07:10:58.408 315 17502.84 93.41 53906.37 88888.00 2008-11-10 07:10:58.908 315 17502.84 93.38 53906.50 88888.00 2008-11-10 07:10:59.408 315 17502.77 93.33 53906.39 88888.00 2008-11-10 07:10:59.908 315 17502.72 93.39 53906.38 88888.00 2008-11-10 07:11:00.408 315 17502.73 93.47 53906.37 88888.00 2008-11-10 07:11:00.908 315 17502.80 93.47 53906.30 88888.00 2008-11-10 07:11:01.408 315 17502.85 93.51 53906.38 88888.00 2008-11-10 07:11:01.908 315 17502.82 93.51 53906.42 88888.00 2008-11-10 07:11:02.408 315 17502.84 93.52 53906.35 88888.00 2008-11-10 07:11:02.908 315 17502.93 93.52 53906.40 88888.00 2008-11-10 07:11:03.408 315 17502.95 93.52 53906.34 88888.00 2008-11-10 07:11:03.908 315 17502.97 93.45 53906.30 88888.00 2008-11-10 07:11:04.408 315 17502.98 93.39 53906.31 88888.00 2008-11-10 07:11:04.908 315 17502.97 93.45 53906.29 88888.00 2008-11-10 07:11:05.408 315 17502.86 93.49 53906.26 88888.00 2008-11-10 07:11:05.908 315 17502.96 93.44 53906.23 88888.00 2008-11-10 07:11:06.408 315 17502.94 93.43 53906.25 88888.00 2008-11-10 07:11:06.908 315 17502.96 93.42 53906.27 88888.00 2008-11-10 07:11:07.408 315 17502.92 93.44 53906.26 88888.00 2008-11-10 07:11:07.908 315 17503.00 93.47 53906.28 88888.00 2008-11-10 07:11:08.408 315 17502.97 93.45 53906.21 88888.00 2008-11-10 07:11:08.908 315 17502.94 93.31 53906.21 88888.00 2008-11-10 07:11:09.408 315 17502.95 93.33 53906.25 88888.00 2008-11-10 07:11:09.908 315 17502.97 93.45 53906.27 88888.00 2008-11-10 07:11:10.408 315 17503.04 93.43 53906.36 88888.00 2008-11-10 07:11:10.908 315 17503.08 93.38 53906.36 88888.00 2008-11-10 07:11:11.408 315 17503.14 93.37 53906.42 88888.00 2008-11-10 07:11:11.908 315 17503.18 93.45 53906.30 88888.00 2008-11-10 07:11:12.408 315 17503.26 93.44 53906.23 88888.00 2008-11-10 07:11:12.908 315 17503.24 93.32 53906.24 88888.00 2008-11-10 07:11:13.408 315 17503.22 93.33 53906.27 88888.00 2008-11-10 07:11:13.908 315 17503.22 93.34 53906.30 88888.00 2008-11-10 07:11:14.408 315 17503.21 93.41 53906.38 88888.00 2008-11-10 07:11:14.908 315 17503.29 93.33 53906.36 88888.00 2008-11-10 07:11:15.408 315 17503.31 93.33 53906.29 88888.00 2008-11-10 07:11:15.908 315 17503.34 93.38 53906.32 88888.00 2008-11-10 07:11:16.408 315 17503.29 93.37 53906.42 88888.00 2008-11-10 07:11:16.908 315 17503.33 93.36 53906.47 88888.00 2008-11-10 07:11:17.408 315 17503.32 93.35 53906.43 88888.00 2008-11-10 07:11:17.908 315 17503.33 93.37 53906.34 88888.00 2008-11-10 07:11:18.408 315 17503.26 93.29 53906.39 88888.00 2008-11-10 07:11:18.908 315 17503.18 93.26 53906.34 88888.00 2008-11-10 07:11:19.408 315 17503.21 93.33 53906.30 88888.00 2008-11-10 07:11:19.908 315 17503.31 93.33 53906.30 88888.00 2008-11-10 07:11:20.408 315 17503.33 93.22 53906.24 88888.00 2008-11-10 07:11:20.908 315 17503.28 93.23 53906.30 88888.00 2008-11-10 07:11:21.408 315 17503.31 93.18 53906.30 88888.00 2008-11-10 07:11:21.908 315 17503.29 93.14 53906.27 88888.00 2008-11-10 07:11:22.408 315 17503.24 93.23 53906.29 88888.00 2008-11-10 07:11:22.908 315 17503.21 93.19 53906.26 88888.00 2008-11-10 07:11:23.408 315 17503.27 93.12 53906.21 88888.00 2008-11-10 07:11:23.908 315 17503.27 93.13 53906.26 88888.00 2008-11-10 07:11:24.408 315 17503.36 93.05 53906.35 88888.00 2008-11-10 07:11:24.908 315 17503.39 93.04 53906.31 88888.00 2008-11-10 07:11:25.408 315 17503.39 93.05 53906.27 88888.00 2008-11-10 07:11:25.908 315 17503.37 93.09 53906.34 88888.00 2008-11-10 07:11:26.408 315 17503.32 93.14 53906.38 88888.00 2008-11-10 07:11:26.908 315 17503.29 93.09 53906.35 88888.00 2008-11-10 07:11:27.408 315 17503.24 93.10 53906.36 88888.00 2008-11-10 07:11:27.908 315 17503.23 93.08 53906.39 88888.00 2008-11-10 07:11:28.408 315 17503.28 93.06 53906.39 88888.00 2008-11-10 07:11:28.908 315 17503.28 93.09 53906.39 88888.00 2008-11-10 07:11:29.408 315 17503.27 93.05 53906.36 88888.00 2008-11-10 07:11:29.908 315 17503.26 93.07 53906.27 88888.00 2008-11-10 07:11:30.408 315 17503.27 93.13 53906.28 88888.00 2008-11-10 07:11:30.908 315 17503.25 93.12 53906.27 88888.00 2008-11-10 07:11:31.408 315 17503.29 93.09 53906.19 88888.00 2008-11-10 07:11:31.908 315 17503.35 93.07 53906.18 88888.00 2008-11-10 07:11:32.408 315 17503.26 93.06 53906.27 88888.00 2008-11-10 07:11:32.908 315 17503.23 93.08 53906.37 88888.00 2008-11-10 07:11:33.408 315 17503.22 93.04 53906.37 88888.00 2008-11-10 07:11:33.908 315 17503.33 93.02 53906.29 88888.00 2008-11-10 07:11:34.408 315 17503.25 92.97 53906.32 88888.00 2008-11-10 07:11:34.908 315 17503.23 92.97 53906.29 88888.00 2008-11-10 07:11:35.408 315 17503.18 92.98 53906.30 88888.00 2008-11-10 07:11:35.908 315 17503.26 92.95 53906.30 88888.00 2008-11-10 07:11:36.408 315 17503.32 92.99 53906.26 88888.00 2008-11-10 07:11:36.908 315 17503.24 92.99 53906.21 88888.00 2008-11-10 07:11:37.408 315 17503.22 92.99 53906.26 88888.00 2008-11-10 07:11:37.908 315 17503.23 92.98 53906.21 88888.00 2008-11-10 07:11:38.408 315 17503.22 92.97 53906.07 88888.00 2008-11-10 07:11:38.908 315 17503.19 93.06 53906.14 88888.00 2008-11-10 07:11:39.408 315 17503.21 93.03 53906.24 88888.00 2008-11-10 07:11:39.908 315 17503.15 92.98 53906.23 88888.00 2008-11-10 07:11:40.408 315 17503.13 92.96 53906.25 88888.00 2008-11-10 07:11:40.908 315 17503.16 92.97 53906.26 88888.00 2008-11-10 07:11:41.408 315 17503.17 92.99 53906.35 88888.00 2008-11-10 07:11:41.908 315 17503.24 93.03 53906.36 88888.00 2008-11-10 07:11:42.408 315 17503.29 93.04 53906.32 88888.00 2008-11-10 07:11:42.908 315 17503.21 93.04 53906.28 88888.00 2008-11-10 07:11:43.408 315 17503.25 93.00 53906.32 88888.00 2008-11-10 07:11:43.908 315 17503.19 92.99 53906.39 88888.00 2008-11-10 07:11:44.408 315 17503.18 92.98 53906.37 88888.00 2008-11-10 07:11:44.908 315 17503.19 92.98 53906.27 88888.00 2008-11-10 07:11:45.408 315 17503.16 92.97 53906.23 88888.00 2008-11-10 07:11:45.908 315 17503.13 92.97 53906.21 88888.00 2008-11-10 07:11:46.408 315 17503.17 92.92 53906.21 88888.00 2008-11-10 07:11:46.908 315 17503.12 92.96 53906.18 88888.00 2008-11-10 07:11:47.408 315 17503.11 92.98 53906.29 88888.00 2008-11-10 07:11:47.908 315 17503.26 92.98 53906.27 88888.00 2008-11-10 07:11:48.408 315 17503.28 92.99 53906.27 88888.00 2008-11-10 07:11:48.908 315 17503.21 93.03 53906.27 88888.00 2008-11-10 07:11:49.408 315 17503.23 93.07 53906.23 88888.00 2008-11-10 07:11:49.908 315 17503.12 93.12 53906.16 88888.00 2008-11-10 07:11:50.408 315 17503.17 93.12 53906.15 88888.00 2008-11-10 07:11:50.908 315 17503.17 93.06 53906.20 88888.00 2008-11-10 07:11:51.408 315 17503.23 93.13 53906.23 88888.00 2008-11-10 07:11:51.908 315 17503.19 93.15 53906.21 88888.00 2008-11-10 07:11:52.408 315 17503.13 93.12 53906.21 88888.00 2008-11-10 07:11:52.908 315 17503.13 93.06 53906.29 88888.00 2008-11-10 07:11:53.408 315 17503.08 93.06 53906.31 88888.00 2008-11-10 07:11:53.908 315 17503.01 93.07 53906.29 88888.00 2008-11-10 07:11:54.408 315 17503.02 93.14 53906.24 88888.00 2008-11-10 07:11:54.908 315 17503.08 93.15 53906.23 88888.00 2008-11-10 07:11:55.408 315 17503.09 93.08 53906.30 88888.00 2008-11-10 07:11:55.908 315 17503.09 93.13 53906.29 88888.00 2008-11-10 07:11:56.408 315 17503.08 93.21 53906.25 88888.00 2008-11-10 07:11:56.908 315 17503.04 93.23 53906.34 88888.00 2008-11-10 07:11:57.408 315 17502.94 93.19 53906.34 88888.00 2008-11-10 07:11:57.908 315 17502.86 93.19 53906.32 88888.00 2008-11-10 07:11:58.408 315 17502.85 93.15 53906.30 88888.00 2008-11-10 07:11:58.908 315 17502.91 93.19 53906.29 88888.00 2008-11-10 07:11:59.408 315 17502.94 93.18 53906.29 88888.00 2008-11-10 07:11:59.908 315 17502.97 93.16 53906.28 88888.00 2008-11-10 07:12:00.408 315 17502.98 93.29 53906.30 88888.00 2008-11-10 07:12:00.908 315 17503.06 93.28 53906.39 88888.00 2008-11-10 07:12:01.408 315 17503.14 93.24 53906.29 88888.00 2008-11-10 07:12:01.908 315 17503.15 93.29 53906.26 88888.00 2008-11-10 07:12:02.408 315 17503.16 93.26 53906.30 88888.00 2008-11-10 07:12:02.908 315 17503.09 93.26 53906.29 88888.00 2008-11-10 07:12:03.408 315 17503.09 93.33 53906.27 88888.00 2008-11-10 07:12:03.908 315 17503.09 93.27 53906.19 88888.00 2008-11-10 07:12:04.408 315 17503.02 93.29 53906.27 88888.00 2008-11-10 07:12:04.908 315 17502.94 93.34 53906.30 88888.00 2008-11-10 07:12:05.408 315 17503.00 93.33 53906.27 88888.00 2008-11-10 07:12:05.908 315 17503.03 93.36 53906.29 88888.00 2008-11-10 07:12:06.408 315 17503.09 93.32 53906.25 88888.00 2008-11-10 07:12:06.908 315 17503.09 93.38 53906.26 88888.00 2008-11-10 07:12:07.408 315 17503.04 93.44 53906.21 88888.00 2008-11-10 07:12:07.908 315 17503.00 93.42 53906.25 88888.00 2008-11-10 07:12:08.408 315 17502.97 93.45 53906.25 88888.00 2008-11-10 07:12:08.908 315 17503.04 93.43 53906.14 88888.00 2008-11-10 07:12:09.408 315 17503.00 93.43 53906.04 88888.00 2008-11-10 07:12:09.908 315 17502.96 93.39 53906.09 88888.00 2008-11-10 07:12:10.408 315 17502.95 93.44 53906.14 88888.00 2008-11-10 07:12:10.908 315 17502.90 93.46 53906.20 88888.00 2008-11-10 07:12:11.408 315 17502.84 93.45 53906.16 88888.00 2008-11-10 07:12:11.908 315 17502.91 93.38 53906.26 88888.00 2008-11-10 07:12:12.408 315 17502.93 93.37 53906.34 88888.00 2008-11-10 07:12:12.908 315 17502.94 93.38 53906.19 88888.00 2008-11-10 07:12:13.408 315 17502.97 93.42 53906.23 88888.00 2008-11-10 07:12:13.908 315 17502.95 93.46 53906.19 88888.00 2008-11-10 07:12:14.408 315 17502.86 93.51 53906.19 88888.00 2008-11-10 07:12:14.908 315 17502.82 93.52 53906.10 88888.00 2008-11-10 07:12:15.408 315 17502.78 93.57 53906.10 88888.00 2008-11-10 07:12:15.908 315 17502.82 93.51 53906.18 88888.00 2008-11-10 07:12:16.408 315 17502.86 93.49 53906.27 88888.00 2008-11-10 07:12:16.908 315 17502.90 93.52 53906.24 88888.00 2008-11-10 07:12:17.408 315 17502.78 93.55 53906.25 88888.00 2008-11-10 07:12:17.908 315 17502.78 93.52 53906.20 88888.00 2008-11-10 07:12:18.408 315 17502.87 93.56 53906.23 88888.00 2008-11-10 07:12:18.908 315 17502.90 93.53 53906.34 88888.00 2008-11-10 07:12:19.408 315 17502.90 93.54 53906.31 88888.00 2008-11-10 07:12:19.908 315 17502.85 93.61 53906.36 88888.00 2008-11-10 07:12:20.408 315 17502.76 93.58 53906.35 88888.00 2008-11-10 07:12:20.908 315 17502.86 93.56 53906.29 88888.00 2008-11-10 07:12:21.408 315 17502.86 93.53 53906.29 88888.00 2008-11-10 07:12:21.908 315 17502.84 93.57 53906.30 88888.00 2008-11-10 07:12:22.408 315 17502.84 93.61 53906.27 88888.00 2008-11-10 07:12:22.908 315 17502.77 93.61 53906.26 88888.00 2008-11-10 07:12:23.408 315 17502.85 93.54 53906.24 88888.00 2008-11-10 07:12:23.908 315 17502.94 93.59 53906.31 88888.00 2008-11-10 07:12:24.408 315 17502.83 93.63 53906.37 88888.00 2008-11-10 07:12:24.908 315 17502.76 93.70 53906.28 88888.00 2008-11-10 07:12:25.408 315 17502.76 93.73 53906.25 88888.00 2008-11-10 07:12:25.908 315 17502.76 93.70 53906.17 88888.00 2008-11-10 07:12:26.408 315 17502.86 93.66 53906.19 88888.00 2008-11-10 07:12:26.908 315 17502.93 93.66 53906.24 88888.00 2008-11-10 07:12:27.408 315 17502.92 93.64 53906.16 88888.00 2008-11-10 07:12:27.908 315 17502.90 93.72 53906.13 88888.00 2008-11-10 07:12:28.408 315 17502.85 93.70 53906.08 88888.00 2008-11-10 07:12:28.908 315 17502.83 93.65 53906.04 88888.00 2008-11-10 07:12:29.408 315 17502.86 93.67 53906.04 88888.00 2008-11-10 07:12:29.908 315 17502.88 93.59 53905.99 88888.00 2008-11-10 07:12:30.408 315 17502.92 93.57 53905.98 88888.00 2008-11-10 07:12:30.908 315 17502.84 93.63 53906.01 88888.00 2008-11-10 07:12:31.408 315 17502.87 93.65 53906.12 88888.00 2008-11-10 07:12:31.908 315 17502.93 93.63 53906.19 88888.00 2008-11-10 07:12:32.408 315 17502.86 93.67 53906.08 88888.00 2008-11-10 07:12:32.908 315 17502.87 93.73 53906.12 88888.00 2008-11-10 07:12:33.408 315 17502.93 93.71 53906.06 88888.00 2008-11-10 07:12:33.908 315 17502.97 93.71 53906.05 88888.00 2008-11-10 07:12:34.408 315 17502.92 93.74 53906.06 88888.00 2008-11-10 07:12:34.908 315 17502.87 93.77 53906.06 88888.00 2008-11-10 07:12:35.408 315 17502.85 93.77 53906.10 88888.00 2008-11-10 07:12:35.908 315 17502.85 93.76 53906.10 88888.00 2008-11-10 07:12:36.408 315 17502.92 93.73 53906.03 88888.00 2008-11-10 07:12:36.908 315 17502.91 93.76 53906.02 88888.00 2008-11-10 07:12:37.408 315 17502.88 93.76 53906.08 88888.00 2008-11-10 07:12:37.908 315 17502.86 93.73 53906.13 88888.00 2008-11-10 07:12:38.408 315 17502.88 93.77 53906.10 88888.00 2008-11-10 07:12:38.908 315 17502.94 93.76 53906.07 88888.00 2008-11-10 07:12:39.408 315 17502.92 93.75 53906.07 88888.00 2008-11-10 07:12:39.908 315 17502.90 93.72 53906.02 88888.00 2008-11-10 07:12:40.408 315 17502.92 93.71 53906.06 88888.00 2008-11-10 07:12:40.908 315 17502.87 93.67 53906.07 88888.00 2008-11-10 07:12:41.408 315 17502.87 93.65 53906.06 88888.00 2008-11-10 07:12:41.908 315 17502.92 93.64 53906.10 88888.00 2008-11-10 07:12:42.408 315 17503.01 93.65 53906.19 88888.00 2008-11-10 07:12:42.908 315 17503.03 93.70 53906.16 88888.00 2008-11-10 07:12:43.408 315 17503.00 93.68 53906.20 88888.00 2008-11-10 07:12:43.908 315 17503.09 93.70 53906.20 88888.00 2008-11-10 07:12:44.408 315 17503.04 93.75 53906.20 88888.00 2008-11-10 07:12:44.908 315 17503.09 93.72 53906.08 88888.00 2008-11-10 07:12:45.408 315 17503.15 93.67 53905.98 88888.00 2008-11-10 07:12:45.908 315 17503.22 93.73 53906.01 88888.00 2008-11-10 07:12:46.408 315 17503.11 93.65 53906.02 88888.00 2008-11-10 07:12:46.908 315 17503.03 93.62 53906.05 88888.00 2008-11-10 07:12:47.408 315 17503.06 93.59 53906.06 88888.00 2008-11-10 07:12:47.908 315 17503.03 93.65 53906.05 88888.00 2008-11-10 07:12:48.408 315 17503.07 93.63 53906.01 88888.00 2008-11-10 07:12:48.908 315 17503.05 93.64 53906.04 88888.00 2008-11-10 07:12:49.408 315 17503.07 93.70 53905.99 88888.00 2008-11-10 07:12:49.908 315 17503.07 93.72 53905.90 88888.00 2008-11-10 07:12:50.408 315 17503.11 93.71 53905.90 88888.00 2008-11-10 07:12:50.908 315 17503.13 93.66 53905.98 88888.00 2008-11-10 07:12:51.408 315 17503.14 93.67 53905.97 88888.00 2008-11-10 07:12:51.908 315 17503.00 93.68 53905.87 88888.00 2008-11-10 07:12:52.408 315 17503.04 93.66 53905.94 88888.00 2008-11-10 07:12:52.908 315 17503.07 93.64 53905.98 88888.00 2008-11-10 07:12:53.408 315 17503.11 93.62 53905.99 88888.00 2008-11-10 07:12:53.908 315 17503.04 93.66 53906.03 88888.00 2008-11-10 07:12:54.408 315 17503.05 93.65 53906.05 88888.00 2008-11-10 07:12:54.908 315 17503.14 93.59 53906.01 88888.00 2008-11-10 07:12:55.408 315 17503.19 93.56 53906.02 88888.00 2008-11-10 07:12:55.908 315 17503.24 93.57 53905.95 88888.00 2008-11-10 07:12:56.408 315 17503.07 93.51 53905.88 88888.00 2008-11-10 07:12:56.908 315 17503.00 93.49 53905.86 88888.00 2008-11-10 07:12:57.408 315 17502.95 93.44 53905.85 88888.00 2008-11-10 07:12:57.908 315 17503.12 93.48 53905.92 88888.00 2008-11-10 07:12:58.408 315 17503.13 93.52 53905.85 88888.00 2008-11-10 07:12:58.908 315 17503.13 93.53 53905.97 88888.00 2008-11-10 07:12:59.408 315 17503.00 93.59 53905.98 88888.00 2008-11-10 07:12:59.908 315 17503.00 93.59 53905.97 88888.00 2008-11-10 07:13:00.408 315 17503.05 93.52 53905.90 88888.00 2008-11-10 07:13:00.908 315 17503.15 93.45 53905.90 88888.00 2008-11-10 07:13:01.408 315 17503.18 93.48 53905.92 88888.00 2008-11-10 07:13:01.908 315 17503.13 93.48 53905.97 88888.00 2008-11-10 07:13:02.408 315 17503.11 93.49 53905.90 88888.00 2008-11-10 07:13:02.908 315 17503.14 93.48 53905.82 88888.00 2008-11-10 07:13:03.408 315 17503.07 93.56 53905.86 88888.00 2008-11-10 07:13:03.908 315 17503.05 93.56 53905.97 88888.00 2008-11-10 07:13:04.408 315 17502.96 93.55 53905.97 88888.00 2008-11-10 07:13:04.908 315 17503.02 93.51 53905.90 88888.00 2008-11-10 07:13:05.408 315 17503.01 93.49 53905.84 88888.00 2008-11-10 07:13:05.908 315 17503.06 93.54 53905.95 88888.00 2008-11-10 07:13:06.408 315 17503.04 93.59 53905.88 88888.00 2008-11-10 07:13:06.908 315 17503.05 93.66 53905.84 88888.00 2008-11-10 07:13:07.408 315 17503.00 93.66 53905.85 88888.00 2008-11-10 07:13:07.908 315 17503.06 93.64 53905.86 88888.00 2008-11-10 07:13:08.408 315 17503.07 93.62 53905.90 88888.00 2008-11-10 07:13:08.908 315 17503.06 93.61 53905.86 88888.00 2008-11-10 07:13:09.408 315 17503.09 93.64 53905.92 88888.00 2008-11-10 07:13:09.908 315 17503.09 93.56 53905.95 88888.00 2008-11-10 07:13:10.408 315 17503.00 93.48 53905.99 88888.00 2008-11-10 07:13:10.908 315 17503.02 93.55 53905.99 88888.00 2008-11-10 07:13:11.408 315 17502.97 93.57 53905.92 88888.00 2008-11-10 07:13:11.908 315 17502.88 93.46 53905.92 88888.00 2008-11-10 07:13:12.408 315 17502.85 93.51 53905.96 88888.00 2008-11-10 07:13:12.908 315 17502.92 93.57 53905.93 88888.00 2008-11-10 07:13:13.408 315 17502.92 93.62 53905.85 88888.00 2008-11-10 07:13:13.908 315 17502.90 93.58 53905.91 88888.00 2008-11-10 07:13:14.408 315 17502.88 93.57 53905.93 88888.00 2008-11-10 07:13:14.908 315 17502.85 93.56 53905.86 88888.00 2008-11-10 07:13:15.408 315 17502.95 93.58 53905.86 88888.00 2008-11-10 07:13:15.908 315 17503.01 93.63 53905.82 88888.00 2008-11-10 07:13:16.408 315 17502.88 93.68 53905.86 88888.00 2008-11-10 07:13:16.908 315 17502.86 93.62 53905.84 88888.00 2008-11-10 07:13:17.408 315 17502.98 93.65 53905.86 88888.00 2008-11-10 07:13:17.908 315 17503.08 93.64 53905.84 88888.00 2008-11-10 07:13:18.408 315 17503.01 93.65 53905.90 88888.00 2008-11-10 07:13:18.908 315 17502.96 93.64 53905.93 88888.00 2008-11-10 07:13:19.408 315 17502.97 93.62 53905.96 88888.00 2008-11-10 07:13:19.908 315 17502.97 93.65 53905.96 88888.00 2008-11-10 07:13:20.408 315 17502.93 93.68 53905.96 88888.00 2008-11-10 07:13:20.908 315 17502.93 93.71 53905.97 88888.00 2008-11-10 07:13:21.408 315 17502.83 93.71 53906.05 88888.00 2008-11-10 07:13:21.908 315 17502.76 93.72 53906.13 88888.00 2008-11-10 07:13:22.408 315 17502.83 93.76 53906.21 88888.00 2008-11-10 07:13:22.908 315 17502.86 93.75 53906.16 88888.00 2008-11-10 07:13:23.408 315 17502.90 93.76 53906.15 88888.00 2008-11-10 07:13:23.908 315 17502.90 93.80 53906.17 88888.00 2008-11-10 07:13:24.408 315 17502.91 93.82 53906.10 88888.00 2008-11-10 07:13:24.908 315 17502.82 93.84 53906.10 88888.00 2008-11-10 07:13:25.408 315 17502.77 93.92 53906.08 88888.00 2008-11-10 07:13:25.908 315 17502.78 93.92 53905.97 88888.00 2008-11-10 07:13:26.408 315 17502.77 93.90 53905.99 88888.00 2008-11-10 07:13:26.908 315 17502.83 93.88 53906.06 88888.00 2008-11-10 07:13:27.408 315 17502.92 93.92 53906.09 88888.00 2008-11-10 07:13:27.908 315 17502.90 93.96 53906.03 88888.00 2008-11-10 07:13:28.408 315 17502.83 93.94 53906.03 88888.00 2008-11-10 07:13:28.908 315 17502.81 93.95 53906.01 88888.00 2008-11-10 07:13:29.408 315 17502.73 93.95 53906.06 88888.00 2008-11-10 07:13:29.908 315 17502.75 93.97 53906.09 88888.00 2008-11-10 07:13:30.408 315 17502.84 93.98 53906.16 88888.00 2008-11-10 07:13:30.908 315 17502.88 94.00 53906.16 88888.00 2008-11-10 07:13:31.408 315 17502.82 94.04 53906.17 88888.00 2008-11-10 07:13:31.908 315 17502.70 94.02 53906.12 88888.00 2008-11-10 07:13:32.408 315 17502.73 93.98 53906.13 88888.00 2008-11-10 07:13:32.908 315 17502.80 94.03 53906.15 88888.00 2008-11-10 07:13:33.408 315 17502.84 94.06 53906.15 88888.00 2008-11-10 07:13:33.908 315 17502.82 94.02 53906.04 88888.00 2008-11-10 07:13:34.408 315 17502.74 93.95 53905.99 88888.00 2008-11-10 07:13:34.908 315 17502.68 93.96 53905.92 88888.00 2008-11-10 07:13:35.408 315 17502.66 94.04 53905.95 88888.00 2008-11-10 07:13:35.908 315 17502.68 94.03 53905.91 88888.00 2008-11-10 07:13:36.408 315 17502.71 94.10 53905.92 88888.00 2008-11-10 07:13:36.908 315 17502.75 94.13 53905.99 88888.00 2008-11-10 07:13:37.408 315 17502.78 94.12 53906.03 88888.00 2008-11-10 07:13:37.908 315 17502.84 94.09 53906.12 88888.00 2008-11-10 07:13:38.408 315 17502.82 94.07 53906.03 88888.00 2008-11-10 07:13:38.908 315 17502.76 94.11 53905.95 88888.00 2008-11-10 07:13:39.408 315 17502.70 94.14 53905.98 88888.00 2008-11-10 07:13:39.908 315 17502.73 94.12 53906.01 88888.00 2008-11-10 07:13:40.408 315 17502.62 94.11 53906.10 88888.00 2008-11-10 07:13:40.908 315 17502.68 94.10 53906.12 88888.00 2008-11-10 07:13:41.408 315 17502.71 94.15 53906.06 88888.00 2008-11-10 07:13:41.908 315 17502.60 94.20 53905.98 88888.00 2008-11-10 07:13:42.408 315 17502.61 94.20 53906.07 88888.00 2008-11-10 07:13:42.908 315 17502.70 94.13 53906.10 88888.00 2008-11-10 07:13:43.408 315 17502.68 94.19 53906.08 88888.00 2008-11-10 07:13:43.908 315 17502.63 94.22 53906.15 88888.00 2008-11-10 07:13:44.408 315 17502.63 94.15 53906.09 88888.00 2008-11-10 07:13:44.908 315 17502.63 94.14 53906.07 88888.00 2008-11-10 07:13:45.408 315 17502.65 94.12 53906.07 88888.00 2008-11-10 07:13:45.908 315 17502.61 94.13 53906.07 88888.00 2008-11-10 07:13:46.408 315 17502.70 94.22 53906.06 88888.00 2008-11-10 07:13:46.908 315 17502.72 94.24 53906.02 88888.00 2008-11-10 07:13:47.408 315 17502.60 94.25 53906.05 88888.00 2008-11-10 07:13:47.908 315 17502.57 94.22 53906.08 88888.00 2008-11-10 07:13:48.405 315 17502.61 94.26 53906.04 88888.00 2008-11-10 07:13:48.905 315 17502.60 94.24 53906.04 88888.00 2008-11-10 07:13:49.405 315 17502.55 94.14 53906.08 88888.00 2008-11-10 07:13:49.905 315 17502.56 94.23 53906.04 88888.00 2008-11-10 07:13:50.405 315 17502.63 94.29 53906.03 88888.00 2008-11-10 07:13:50.905 315 17502.68 94.26 53905.98 88888.00 2008-11-10 07:13:51.405 315 17502.61 94.26 53905.92 88888.00 2008-11-10 07:13:51.905 315 17502.67 94.36 53905.95 88888.00 2008-11-10 07:13:52.405 315 17502.77 94.36 53905.98 88888.00 2008-11-10 07:13:52.905 315 17502.60 94.29 53906.03 88888.00 2008-11-10 07:13:53.405 315 17502.56 94.23 53905.93 88888.00 2008-11-10 07:13:53.905 315 17502.61 94.24 53905.88 88888.00 2008-11-10 07:13:54.405 315 17502.55 94.35 53905.99 88888.00 2008-11-10 07:13:54.905 315 17502.66 94.43 53905.98 88888.00 2008-11-10 07:13:55.405 315 17502.78 94.41 53906.04 88888.00 2008-11-10 07:13:55.905 315 17502.83 94.39 53906.13 88888.00 2008-11-10 07:13:56.405 315 17502.80 94.35 53906.07 88888.00 2008-11-10 07:13:56.905 315 17502.80 94.41 53905.99 88888.00 2008-11-10 07:13:57.405 315 17502.82 94.42 53906.01 88888.00 2008-11-10 07:13:57.905 315 17502.74 94.42 53906.01 88888.00 2008-11-10 07:13:58.405 315 17502.68 94.42 53906.10 88888.00 2008-11-10 07:13:58.905 315 17502.65 94.44 53906.08 88888.00 2008-11-10 07:13:59.405 315 17502.70 94.45 53906.02 88888.00 2008-11-10 07:13:59.905 315 17502.76 94.43 53905.98 88888.00 2008-11-10 07:14:00.405 315 17502.77 94.43 53906.03 88888.00 2008-11-10 07:14:00.905 315 17502.73 94.48 53905.92 88888.00 2008-11-10 07:14:01.405 315 17502.70 94.41 53905.86 88888.00 2008-11-10 07:14:01.905 315 17502.70 94.51 53905.80 88888.00 2008-11-10 07:14:02.405 315 17502.73 94.56 53905.81 88888.00 2008-11-10 07:14:02.905 315 17502.72 94.52 53905.84 88888.00 2008-11-10 07:14:03.405 315 17502.73 94.55 53905.84 88888.00 2008-11-10 07:14:03.905 315 17502.74 94.56 53905.86 88888.00 2008-11-10 07:14:04.405 315 17502.77 94.55 53905.87 88888.00 2008-11-10 07:14:04.905 315 17502.76 94.54 53905.93 88888.00 2008-11-10 07:14:05.405 315 17502.75 94.58 53905.95 88888.00 2008-11-10 07:14:05.905 315 17502.72 94.51 53905.97 88888.00 2008-11-10 07:14:06.405 315 17502.80 94.50 53905.97 88888.00 2008-11-10 07:14:06.905 315 17502.80 94.46 53905.97 88888.00 2008-11-10 07:14:07.405 315 17502.75 94.43 53905.86 88888.00 2008-11-10 07:14:07.905 315 17502.86 94.51 53905.88 88888.00 2008-11-10 07:14:08.405 315 17502.82 94.46 53905.95 88888.00 2008-11-10 07:14:08.905 315 17502.86 94.50 53905.95 88888.00 2008-11-10 07:14:09.405 315 17502.82 94.45 53905.87 88888.00 2008-11-10 07:14:09.905 315 17502.75 94.39 53905.88 88888.00 2008-11-10 07:14:10.405 315 17502.78 94.37 53905.91 88888.00 2008-11-10 07:14:10.905 315 17502.86 94.39 53905.91 88888.00 2008-11-10 07:14:11.405 315 17502.83 94.40 53905.92 88888.00 2008-11-10 07:14:11.905 315 17502.83 94.43 53905.88 88888.00 2008-11-10 07:14:12.405 315 17502.78 94.41 53905.78 88888.00 2008-11-10 07:14:12.905 315 17502.80 94.37 53905.88 88888.00 2008-11-10 07:14:13.405 315 17502.81 94.32 53905.97 88888.00 2008-11-10 07:14:13.905 315 17502.80 94.32 53906.04 88888.00 2008-11-10 07:14:14.405 315 17502.81 94.31 53905.98 88888.00 2008-11-10 07:14:14.905 315 17502.91 94.33 53905.92 88888.00 2008-11-10 07:14:15.405 315 17502.92 94.32 53905.97 88888.00 2008-11-10 07:14:15.905 315 17502.90 94.35 53905.97 88888.00 2008-11-10 07:14:16.405 315 17502.84 94.31 53905.91 88888.00 2008-11-10 07:14:16.905 315 17502.81 94.25 53905.96 88888.00 2008-11-10 07:14:17.405 315 17502.80 94.25 53906.05 88888.00 2008-11-10 07:14:17.905 315 17502.85 94.29 53906.03 88888.00 2008-11-10 07:14:18.405 315 17502.92 94.29 53905.99 88888.00 2008-11-10 07:14:18.905 315 17502.90 94.27 53906.06 88888.00 2008-11-10 07:14:19.405 315 17502.86 94.29 53906.01 88888.00 2008-11-10 07:14:19.905 315 17502.85 94.26 53905.99 88888.00 2008-11-10 07:14:20.405 315 17502.90 94.19 53906.04 88888.00 2008-11-10 07:14:20.905 315 17502.95 94.17 53905.97 88888.00 2008-11-10 07:14:21.405 315 17502.86 94.22 53905.99 88888.00 2008-11-10 07:14:21.905 315 17502.87 94.20 53906.04 88888.00 2008-11-10 07:14:22.405 315 17502.93 94.21 53905.93 88888.00 2008-11-10 07:14:22.905 315 17502.90 94.20 53905.91 88888.00 2008-11-10 07:14:23.405 315 17502.92 94.15 53905.99 88888.00 2008-11-10 07:14:23.905 315 17502.86 94.07 53905.98 88888.00 2008-11-10 07:14:24.405 315 17502.96 94.04 53905.96 88888.00 2008-11-10 07:14:24.905 315 17502.94 94.14 53905.95 88888.00 2008-11-10 07:14:25.405 315 17502.94 94.19 53905.91 88888.00 2008-11-10 07:14:25.905 315 17502.93 94.10 53905.87 88888.00 2008-11-10 07:14:26.405 315 17502.92 94.06 53905.94 88888.00 2008-11-10 07:14:26.905 315 17502.94 94.07 53905.93 88888.00 2008-11-10 07:14:27.405 315 17502.92 94.09 53905.87 88888.00 2008-11-10 07:14:27.905 315 17502.93 94.04 53905.84 88888.00 2008-11-10 07:14:28.405 315 17502.90 93.97 53905.81 88888.00 2008-11-10 07:14:28.905 315 17502.83 94.00 53905.85 88888.00 2008-11-10 07:14:29.405 315 17502.85 94.04 53905.92 88888.00 2008-11-10 07:14:29.905 315 17502.86 94.00 53905.94 88888.00 2008-11-10 07:14:30.405 315 17502.82 94.02 53905.88 88888.00 2008-11-10 07:14:30.905 315 17502.83 94.03 53905.88 88888.00 2008-11-10 07:14:31.405 315 17502.84 94.00 53905.90 88888.00 2008-11-10 07:14:31.905 315 17502.84 93.97 53905.88 88888.00 2008-11-10 07:14:32.405 315 17502.87 93.95 53905.82 88888.00 2008-11-10 07:14:32.905 315 17502.82 93.94 53905.83 88888.00 2008-11-10 07:14:33.405 315 17502.85 93.90 53905.84 88888.00 2008-11-10 07:14:33.905 315 17502.87 93.93 53905.88 88888.00 2008-11-10 07:14:34.405 315 17502.86 93.90 53905.90 88888.00 2008-11-10 07:14:34.905 315 17502.96 93.90 53905.79 88888.00 2008-11-10 07:14:35.405 315 17502.94 93.92 53905.81 88888.00 2008-11-10 07:14:35.905 315 17502.94 93.90 53905.88 88888.00 2008-11-10 07:14:36.405 315 17503.01 93.84 53905.91 88888.00 2008-11-10 07:14:36.905 315 17503.01 93.78 53905.90 88888.00 2008-11-10 07:14:37.405 315 17503.01 93.78 53905.86 88888.00 2008-11-10 07:14:37.905 315 17502.97 93.76 53905.90 88888.00 2008-11-10 07:14:38.405 315 17502.91 93.81 53905.85 88888.00 2008-11-10 07:14:38.905 315 17502.95 93.82 53905.80 88888.00 2008-11-10 07:14:39.405 315 17502.88 93.78 53905.82 88888.00 2008-11-10 07:14:39.905 315 17502.91 93.74 53905.74 88888.00 2008-11-10 07:14:40.405 315 17503.03 93.76 53905.78 88888.00 2008-11-10 07:14:40.905 315 17502.98 93.78 53905.82 88888.00 2008-11-10 07:14:41.405 315 17502.93 93.73 53905.69 88888.00 2008-11-10 07:14:41.905 315 17503.07 93.74 53905.74 88888.00 2008-11-10 07:14:42.405 315 17502.98 93.73 53905.83 88888.00 2008-11-10 07:14:42.905 315 17502.95 93.70 53905.72 88888.00 2008-11-10 07:14:43.405 315 17503.04 93.65 53905.62 88888.00 2008-11-10 07:14:43.905 315 17503.08 93.67 53905.65 88888.00 2008-11-10 07:14:44.405 315 17503.02 93.72 53905.72 88888.00 2008-11-10 07:14:44.905 315 17503.03 93.72 53905.72 88888.00 2008-11-10 07:14:45.405 315 17503.06 93.70 53905.68 88888.00 2008-11-10 07:14:45.905 315 17503.02 93.64 53905.72 88888.00 2008-11-10 07:14:46.405 315 17502.95 93.58 53905.70 88888.00 2008-11-10 07:14:46.905 315 17502.96 93.57 53905.79 88888.00 2008-11-10 07:14:47.405 315 17503.00 93.52 53905.78 88888.00 2008-11-10 07:14:47.905 315 17503.01 93.53 53905.68 88888.00 2008-11-10 07:14:48.405 315 17503.02 93.51 53905.71 88888.00 2008-11-10 07:14:48.905 315 17503.09 93.54 53905.70 88888.00 2008-11-10 07:14:49.405 315 17503.11 93.51 53905.75 88888.00 2008-11-10 07:14:49.905 315 17503.13 93.53 53905.79 88888.00 2008-11-10 07:14:50.405 315 17503.03 93.49 53905.79 88888.00 2008-11-10 07:14:50.905 315 17503.01 93.54 53905.76 88888.00 2008-11-10 07:14:51.405 315 17502.96 93.52 53905.78 88888.00 2008-11-10 07:14:51.905 315 17502.95 93.48 53905.92 88888.00 2008-11-10 07:14:52.405 315 17503.03 93.52 53905.91 88888.00 2008-11-10 07:14:52.905 315 17503.03 93.46 53905.83 88888.00 2008-11-10 07:14:53.405 315 17503.11 93.38 53905.80 88888.00 2008-11-10 07:14:53.905 315 17503.13 93.37 53905.79 88888.00 2008-11-10 07:14:54.405 315 17503.04 93.44 53905.73 88888.00 2008-11-10 07:14:54.905 315 17503.14 93.45 53905.69 88888.00 2008-11-10 07:14:55.405 315 17503.03 93.37 53905.75 88888.00 2008-11-10 07:14:55.905 315 17502.95 93.38 53905.74 88888.00 2008-11-10 07:14:56.405 315 17503.02 93.42 53905.64 88888.00 2008-11-10 07:14:56.905 315 17502.96 93.36 53905.67 88888.00 2008-11-10 07:14:57.405 315 17503.01 93.41 53905.72 88888.00 2008-11-10 07:14:57.905 315 17503.01 93.43 53905.75 88888.00 2008-11-10 07:14:58.405 315 17502.97 93.41 53905.70 88888.00 2008-11-10 07:14:58.905 315 17502.97 93.34 53905.74 88888.00 2008-11-10 07:14:59.405 315 17502.94 93.35 53905.73 88888.00 2008-11-10 07:14:59.905 315 17502.91 93.41 53905.71 88888.00 2008-11-10 07:15:00.405 315 17502.94 93.51 53905.63 88888.00 2008-11-10 07:15:00.905 315 17502.92 93.46 53905.58 88888.00 2008-11-10 07:15:01.405 315 17502.83 93.43 53905.67 88888.00 2008-11-10 07:15:01.905 315 17502.94 93.42 53905.61 88888.00 2008-11-10 07:15:02.405 315 17502.96 93.41 53905.62 88888.00 2008-11-10 07:15:02.905 315 17503.01 93.38 53905.65 88888.00 2008-11-10 07:15:03.405 315 17503.00 93.35 53905.72 88888.00 2008-11-10 07:15:03.905 315 17502.93 93.41 53905.72 88888.00 2008-11-10 07:15:04.405 315 17502.95 93.41 53905.70 88888.00 2008-11-10 07:15:04.905 315 17502.86 93.35 53905.58 88888.00 2008-11-10 07:15:05.405 315 17502.84 93.26 53905.60 88888.00 2008-11-10 07:15:05.905 315 17502.85 93.26 53905.64 88888.00 2008-11-10 07:15:06.405 315 17502.86 93.22 53905.67 88888.00 2008-11-10 07:15:06.905 315 17502.86 93.19 53905.61 88888.00 2008-11-10 07:15:07.405 315 17502.82 93.31 53905.57 88888.00 2008-11-10 07:15:07.905 315 17502.77 93.26 53905.61 88888.00 2008-11-10 07:15:08.405 315 17502.72 93.25 53905.61 88888.00 2008-11-10 07:15:08.905 315 17502.76 93.23 53905.59 88888.00 2008-11-10 07:15:09.405 315 17502.70 93.19 53905.62 88888.00 2008-11-10 07:15:09.905 315 17502.74 93.21 53905.60 88888.00 2008-11-10 07:15:10.405 315 17502.81 93.19 53905.60 88888.00 2008-11-10 07:15:10.905 315 17502.81 93.18 53905.56 88888.00 2008-11-10 07:15:11.405 315 17502.87 93.24 53905.53 88888.00 2008-11-10 07:15:11.905 315 17502.93 93.24 53905.48 88888.00 2008-11-10 07:15:12.405 315 17502.93 93.28 53905.51 88888.00 2008-11-10 07:15:12.905 315 17502.83 93.28 53905.51 88888.00 2008-11-10 07:15:13.405 315 17502.88 93.22 53905.49 88888.00 2008-11-10 07:15:13.905 315 17502.83 93.28 53905.48 88888.00 2008-11-10 07:15:14.405 315 17502.80 93.32 53905.50 88888.00 2008-11-10 07:15:14.905 315 17502.82 93.31 53905.61 88888.00 2008-11-10 07:15:15.405 315 17502.77 93.25 53905.65 88888.00 2008-11-10 07:15:15.905 315 17502.76 93.23 53905.58 88888.00 2008-11-10 07:15:16.405 315 17502.94 93.15 53905.61 88888.00 2008-11-10 07:15:16.905 315 17502.95 93.15 53905.58 88888.00 2008-11-10 07:15:17.405 315 17502.82 93.08 53905.68 88888.00 2008-11-10 07:15:17.905 315 17502.82 93.10 53905.67 88888.00 2008-11-10 07:15:18.405 315 17502.86 93.14 53905.60 88888.00 2008-11-10 07:15:18.905 315 17502.81 93.07 53905.63 88888.00 2008-11-10 07:15:19.405 315 17502.84 93.06 53905.61 88888.00 2008-11-10 07:15:19.905 315 17502.83 93.08 53905.68 88888.00 2008-11-10 07:15:20.405 315 17502.71 93.07 53905.69 88888.00 2008-11-10 07:15:20.905 315 17502.68 93.06 53905.59 88888.00 2008-11-10 07:15:21.405 315 17502.70 93.05 53905.57 88888.00 2008-11-10 07:15:21.905 315 17502.72 93.07 53905.59 88888.00 2008-11-10 07:15:22.405 315 17502.76 93.12 53905.56 88888.00 2008-11-10 07:15:22.905 315 17502.74 93.08 53905.47 88888.00 2008-11-10 07:15:23.405 315 17502.66 93.12 53905.48 88888.00 2008-11-10 07:15:23.905 315 17502.65 93.14 53905.47 88888.00 2008-11-10 07:15:24.405 315 17502.72 93.12 53905.43 88888.00 2008-11-10 07:15:24.905 315 17502.71 93.15 53905.38 88888.00 2008-11-10 07:15:25.405 315 17502.68 93.13 53905.41 88888.00 2008-11-10 07:15:25.905 315 17502.63 93.16 53905.46 88888.00 2008-11-10 07:15:26.405 315 17502.62 93.19 53905.50 88888.00 2008-11-10 07:15:26.905 315 17502.65 93.18 53905.50 88888.00 2008-11-10 07:15:27.405 315 17502.75 93.12 53905.52 88888.00 2008-11-10 07:15:27.905 315 17502.74 93.08 53905.56 88888.00 2008-11-10 07:15:28.405 315 17502.72 93.06 53905.59 88888.00 2008-11-10 07:15:28.905 315 17502.66 93.06 53905.47 88888.00 2008-11-10 07:15:29.405 315 17502.68 93.14 53905.48 88888.00 2008-11-10 07:15:29.905 315 17502.67 93.16 53905.49 88888.00 2008-11-10 07:15:30.405 315 17502.68 93.08 53905.58 88888.00 2008-11-10 07:15:30.905 315 17502.65 93.14 53905.63 88888.00 2008-11-10 07:15:31.405 315 17502.64 93.13 53905.60 88888.00 2008-11-10 07:15:31.905 315 17502.62 93.15 53905.63 88888.00 2008-11-10 07:15:32.405 315 17502.71 93.18 53905.60 88888.00 2008-11-10 07:15:32.905 315 17502.74 93.17 53905.58 88888.00 2008-11-10 07:15:33.405 315 17502.73 93.23 53905.65 88888.00 2008-11-10 07:15:33.905 315 17502.61 93.22 53905.70 88888.00 2008-11-10 07:15:34.405 315 17502.65 93.19 53905.72 88888.00 2008-11-10 07:15:34.905 315 17502.74 93.19 53905.78 88888.00 2008-11-10 07:15:35.405 315 17502.80 93.24 53905.74 88888.00 2008-11-10 07:15:35.905 315 17502.81 93.22 53905.70 88888.00 2008-11-10 07:15:36.405 315 17502.67 93.21 53905.64 88888.00 2008-11-10 07:15:36.905 315 17502.54 93.21 53905.62 88888.00 2008-11-10 07:15:37.405 315 17502.54 93.23 53905.63 88888.00 2008-11-10 07:15:37.905 315 17502.54 93.25 53905.62 88888.00 2008-11-10 07:15:38.405 315 17502.61 93.22 53905.56 88888.00 2008-11-10 07:15:38.905 315 17502.61 93.21 53905.56 88888.00 2008-11-10 07:15:39.405 315 17502.57 93.28 53905.54 88888.00 2008-11-10 07:15:39.905 315 17502.52 93.34 53905.58 88888.00 2008-11-10 07:15:40.405 315 17502.46 93.28 53905.64 88888.00 2008-11-10 07:15:40.905 315 17502.49 93.28 53905.63 88888.00 2008-11-10 07:15:41.405 315 17502.56 93.34 53905.63 88888.00 2008-11-10 07:15:41.905 315 17502.57 93.38 53905.65 88888.00 2008-11-10 07:15:42.405 315 17502.53 93.27 53905.63 88888.00 2008-11-10 07:15:42.905 315 17502.56 93.24 53905.61 88888.00 2008-11-10 07:15:43.405 315 17502.58 93.33 53905.53 88888.00 2008-11-10 07:15:43.905 315 17502.62 93.41 53905.49 88888.00 2008-11-10 07:15:44.405 315 17502.65 93.37 53905.53 88888.00 2008-11-10 07:15:44.905 315 17502.64 93.39 53905.59 88888.00 2008-11-10 07:15:45.405 315 17502.62 93.42 53905.65 88888.00 2008-11-10 07:15:45.905 315 17502.51 93.42 53905.61 88888.00 2008-11-10 07:15:46.405 315 17502.52 93.42 53905.57 88888.00 2008-11-10 07:15:46.905 315 17502.53 93.43 53905.54 88888.00 2008-11-10 07:15:47.405 315 17502.57 93.44 53905.57 88888.00 2008-11-10 07:15:47.905 315 17502.51 93.45 53905.57 88888.00 2008-11-10 07:15:48.405 315 17502.57 93.43 53905.62 88888.00 2008-11-10 07:15:48.905 315 17502.68 93.49 53905.61 88888.00 2008-11-10 07:15:49.405 315 17502.73 93.46 53905.56 88888.00 2008-11-10 07:15:49.905 315 17502.75 93.45 53905.53 88888.00 2008-11-10 07:15:50.405 315 17502.71 93.52 53905.51 88888.00 2008-11-10 07:15:50.905 315 17502.64 93.42 53905.49 88888.00 2008-11-10 07:15:51.405 315 17502.64 93.43 53905.51 88888.00 2008-11-10 07:15:51.905 315 17502.64 93.48 53905.62 88888.00 2008-11-10 07:15:52.405 315 17502.71 93.59 53905.72 88888.00 2008-11-10 07:15:52.905 315 17502.72 93.59 53905.73 88888.00 2008-11-10 07:15:53.405 315 17502.62 93.65 53905.70 88888.00 2008-11-10 07:15:53.905 315 17502.57 93.67 53905.59 88888.00 2008-11-10 07:15:54.405 315 17502.61 93.66 53905.51 88888.00 2008-11-10 07:15:54.905 315 17502.62 93.67 53905.57 88888.00 2008-11-10 07:15:55.405 315 17502.60 93.66 53905.61 88888.00 2008-11-10 07:15:55.905 315 17502.62 93.58 53905.59 88888.00 2008-11-10 07:15:56.405 315 17502.62 93.62 53905.46 88888.00 2008-11-10 07:15:56.905 315 17502.70 93.71 53905.52 88888.00 2008-11-10 07:15:57.405 315 17502.71 93.74 53905.59 88888.00 2008-11-10 07:15:57.905 315 17502.64 93.68 53905.52 88888.00 2008-11-10 07:15:58.405 315 17502.60 93.66 53905.45 88888.00 2008-11-10 07:15:58.905 315 17502.67 93.62 53905.43 88888.00 2008-11-10 07:15:59.405 315 17502.68 93.64 53905.51 88888.00 2008-11-10 07:15:59.905 315 17502.63 93.68 53905.56 88888.00 2008-11-10 07:16:00.405 315 17502.66 93.63 53905.61 88888.00 2008-11-10 07:16:00.905 315 17502.62 93.62 53905.70 88888.00 2008-11-10 07:16:01.405 315 17502.56 93.63 53905.67 88888.00 2008-11-10 07:16:01.905 315 17502.68 93.66 53905.53 88888.00 2008-11-10 07:16:02.405 315 17502.70 93.75 53905.51 88888.00 2008-11-10 07:16:02.905 315 17502.66 93.74 53905.60 88888.00 2008-11-10 07:16:03.405 315 17502.66 93.75 53905.62 88888.00 2008-11-10 07:16:03.905 315 17502.70 93.74 53905.65 88888.00 2008-11-10 07:16:04.405 315 17502.71 93.73 53905.68 88888.00 2008-11-10 07:16:04.905 315 17502.67 93.68 53905.70 88888.00 2008-11-10 07:16:05.405 315 17502.72 93.64 53905.73 88888.00 2008-11-10 07:16:05.905 315 17502.74 93.62 53905.74 88888.00 2008-11-10 07:16:06.405 315 17502.72 93.66 53905.70 88888.00 2008-11-10 07:16:06.905 315 17502.70 93.62 53905.63 88888.00 2008-11-10 07:16:07.405 315 17502.67 93.57 53905.69 88888.00 2008-11-10 07:16:07.905 315 17502.60 93.55 53905.69 88888.00 2008-11-10 07:16:08.405 315 17502.60 93.59 53905.60 88888.00 2008-11-10 07:16:08.905 315 17502.60 93.57 53905.51 88888.00 2008-11-10 07:16:09.405 315 17502.60 93.63 53905.48 88888.00 2008-11-10 07:16:09.905 315 17502.64 93.66 53905.49 88888.00 2008-11-10 07:16:10.405 315 17502.73 93.61 53905.58 88888.00 2008-11-10 07:16:10.905 315 17502.73 93.59 53905.62 88888.00 2008-11-10 07:16:11.405 315 17502.71 93.55 53905.67 88888.00 2008-11-10 07:16:11.905 315 17502.72 93.54 53905.73 88888.00 2008-11-10 07:16:12.405 315 17502.77 93.59 53905.69 88888.00 2008-11-10 07:16:12.905 315 17502.75 93.57 53905.70 88888.00 2008-11-10 07:16:13.405 315 17502.63 93.62 53905.75 88888.00 2008-11-10 07:16:13.905 315 17502.56 93.65 53905.78 88888.00 2008-11-10 07:16:14.405 315 17502.56 93.58 53905.73 88888.00 2008-11-10 07:16:14.905 315 17502.56 93.66 53905.74 88888.00 2008-11-10 07:16:15.405 315 17502.58 93.71 53905.75 88888.00 2008-11-10 07:16:15.905 315 17502.66 93.65 53905.74 88888.00 2008-11-10 07:16:16.405 315 17502.67 93.57 53905.70 88888.00 2008-11-10 07:16:16.905 315 17502.63 93.59 53905.73 88888.00 2008-11-10 07:16:17.405 315 17502.58 93.63 53905.75 88888.00 2008-11-10 07:16:17.905 315 17502.58 93.59 53905.78 88888.00 2008-11-10 07:16:18.405 315 17502.64 93.56 53905.74 88888.00 2008-11-10 07:16:18.905 315 17502.70 93.51 53905.80 88888.00 2008-11-10 07:16:19.405 315 17502.68 93.49 53905.73 88888.00 2008-11-10 07:16:19.905 315 17502.71 93.48 53905.67 88888.00 2008-11-10 07:16:20.405 315 17502.67 93.48 53905.71 88888.00 2008-11-10 07:16:20.905 315 17502.66 93.44 53905.75 88888.00 2008-11-10 07:16:21.405 315 17502.67 93.45 53905.78 88888.00 2008-11-10 07:16:21.905 315 17502.75 93.43 53905.73 88888.00 2008-11-10 07:16:22.405 315 17502.68 93.41 53905.75 88888.00 2008-11-10 07:16:22.905 315 17502.62 93.34 53905.76 88888.00 2008-11-10 07:16:23.405 315 17502.55 93.31 53905.82 88888.00 2008-11-10 07:16:23.905 315 17502.57 93.35 53905.67 88888.00 2008-11-10 07:16:24.405 315 17502.57 93.35 53905.61 88888.00 2008-11-10 07:16:24.905 315 17502.65 93.36 53905.69 88888.00 2008-11-10 07:16:25.405 315 17502.76 93.36 53905.68 88888.00 2008-11-10 07:16:25.905 315 17502.72 93.34 53905.71 88888.00 2008-11-10 07:16:26.405 315 17502.71 93.34 53905.79 88888.00 2008-11-10 07:16:26.905 315 17502.72 93.28 53905.72 88888.00 2008-11-10 07:16:27.405 315 17502.74 93.29 53905.60 88888.00 2008-11-10 07:16:27.905 315 17502.72 93.31 53905.61 88888.00 2008-11-10 07:16:28.405 315 17502.75 93.25 53905.69 88888.00 2008-11-10 07:16:28.905 315 17502.73 93.18 53905.68 88888.00 2008-11-10 07:16:29.405 315 17502.74 93.15 53905.78 88888.00 2008-11-10 07:16:29.905 315 17502.74 93.18 53905.74 88888.00 2008-11-10 07:16:30.405 315 17502.77 93.24 53905.71 88888.00 2008-11-10 07:16:30.905 315 17502.81 93.27 53905.70 88888.00 2008-11-10 07:16:31.405 315 17502.78 93.27 53905.73 88888.00 2008-11-10 07:16:31.905 315 17502.80 93.17 53905.73 88888.00 2008-11-10 07:16:32.405 315 17502.80 93.09 53905.75 88888.00 2008-11-10 07:16:32.905 315 17502.81 93.09 53905.67 88888.00 2008-11-10 07:16:33.405 315 17502.85 93.10 53905.62 88888.00 2008-11-10 07:16:33.905 315 17502.88 93.00 53905.64 88888.00 2008-11-10 07:16:34.405 315 17502.85 92.99 53905.63 88888.00 2008-11-10 07:16:34.905 315 17502.82 93.00 53905.57 88888.00 2008-11-10 07:16:35.405 315 17502.86 92.99 53905.57 88888.00 2008-11-10 07:16:35.905 315 17502.86 92.94 53905.64 88888.00 2008-11-10 07:16:36.405 315 17502.85 92.92 53905.67 88888.00 2008-11-10 07:16:36.905 315 17502.87 92.89 53905.69 88888.00 2008-11-10 07:16:37.405 315 17502.86 92.89 53905.74 88888.00 2008-11-10 07:16:37.905 315 17502.76 92.88 53905.64 88888.00 2008-11-10 07:16:38.405 315 17502.78 92.87 53905.68 88888.00 2008-11-10 07:16:38.905 315 17502.87 92.80 53905.68 88888.00 2008-11-10 07:16:39.402 315 17502.92 92.79 53905.73 88888.00 2008-11-10 07:16:39.902 315 17502.86 92.71 53905.72 88888.00 2008-11-10 07:16:40.402 315 17502.84 92.66 53905.60 88888.00 2008-11-10 07:16:40.902 315 17502.86 92.69 53905.63 88888.00 2008-11-10 07:16:41.402 315 17502.82 92.68 53905.69 88888.00 2008-11-10 07:16:41.902 315 17502.95 92.61 53905.70 88888.00 2008-11-10 07:16:42.402 315 17502.90 92.58 53905.64 88888.00 2008-11-10 07:16:42.902 315 17502.83 92.57 53905.60 88888.00 2008-11-10 07:16:43.402 315 17502.85 92.60 53905.56 88888.00 2008-11-10 07:16:43.902 315 17502.93 92.60 53905.64 88888.00 2008-11-10 07:16:44.402 315 17502.97 92.49 53905.65 88888.00 2008-11-10 07:16:44.902 315 17502.96 92.44 53905.59 88888.00 2008-11-10 07:16:45.402 315 17503.01 92.49 53905.65 88888.00 2008-11-10 07:16:45.902 315 17503.00 92.49 53905.73 88888.00 2008-11-10 07:16:46.402 315 17503.03 92.47 53905.65 88888.00 2008-11-10 07:16:46.902 315 17503.00 92.41 53905.64 88888.00 2008-11-10 07:16:47.402 315 17502.91 92.41 53905.68 88888.00 2008-11-10 07:16:47.902 315 17502.93 92.35 53905.58 88888.00 2008-11-10 07:16:48.402 315 17502.91 92.31 53905.53 88888.00 2008-11-10 07:16:48.902 315 17502.91 92.27 53905.52 88888.00 2008-11-10 07:16:49.402 315 17502.93 92.26 53905.61 88888.00 2008-11-10 07:16:49.902 315 17502.91 92.26 53905.60 88888.00 2008-11-10 07:16:50.402 315 17502.91 92.30 53905.62 88888.00 2008-11-10 07:16:50.902 315 17502.93 92.34 53905.59 88888.00 2008-11-10 07:16:51.402 315 17502.93 92.26 53905.59 88888.00 2008-11-10 07:16:51.902 315 17502.95 92.27 53905.69 88888.00 2008-11-10 07:16:52.402 315 17502.91 92.27 53905.75 88888.00 2008-11-10 07:16:52.902 315 17502.91 92.18 53905.70 88888.00 2008-11-10 07:16:53.402 315 17502.90 92.15 53905.69 88888.00 2008-11-10 07:16:53.902 315 17502.86 92.14 53905.68 88888.00 2008-11-10 07:16:54.402 315 17502.76 92.10 53905.68 88888.00 2008-11-10 07:16:54.902 315 17502.84 92.06 53905.67 88888.00 2008-11-10 07:16:55.402 315 17502.88 92.07 53905.69 88888.00 2008-11-10 07:16:55.902 315 17502.86 92.02 53905.68 88888.00 2008-11-10 07:16:56.402 315 17502.86 91.98 53905.59 88888.00 2008-11-10 07:16:56.902 315 17502.84 91.98 53905.57 88888.00 2008-11-10 07:16:57.402 315 17502.76 91.99 53905.58 88888.00 2008-11-10 07:16:57.902 315 17502.86 91.99 53905.59 88888.00 2008-11-10 07:16:58.402 315 17502.86 91.92 53905.56 88888.00 2008-11-10 07:16:58.902 315 17502.86 91.89 53905.49 88888.00 2008-11-10 07:16:59.402 315 17502.87 91.90 53905.50 88888.00 2008-11-10 07:16:59.902 315 17503.00 91.86 53905.60 88888.00 2008-11-10 07:17:00.402 315 17502.94 91.85 53905.62 88888.00 2008-11-10 07:17:00.902 315 17502.90 91.85 53905.68 88888.00 2008-11-10 07:17:01.402 315 17502.93 91.87 53905.64 88888.00 2008-11-10 07:17:01.902 315 17502.95 91.91 53905.65 88888.00 2008-11-10 07:17:02.402 315 17502.96 91.81 53905.70 88888.00 2008-11-10 07:17:02.902 315 17502.94 91.85 53905.72 88888.00 2008-11-10 07:17:03.402 315 17502.84 91.81 53905.65 88888.00 2008-11-10 07:17:03.902 315 17502.82 91.82 53905.57 88888.00 2008-11-10 07:17:04.402 315 17502.98 91.76 53905.62 88888.00 2008-11-10 07:17:04.902 315 17503.00 91.77 53905.63 88888.00 2008-11-10 07:17:05.402 315 17502.94 91.78 53905.63 88888.00 2008-11-10 07:17:05.902 315 17502.91 91.71 53905.65 88888.00 2008-11-10 07:17:06.402 315 17502.92 91.65 53905.62 88888.00 2008-11-10 07:17:06.902 315 17502.90 91.62 53905.57 88888.00 2008-11-10 07:17:07.402 315 17502.95 91.63 53905.47 88888.00 2008-11-10 07:17:07.902 315 17502.97 91.65 53905.42 88888.00 2008-11-10 07:17:08.402 315 17502.98 91.63 53905.46 88888.00 2008-11-10 07:17:08.902 315 17503.08 91.65 53905.48 88888.00 2008-11-10 07:17:09.402 315 17503.09 91.54 53905.49 88888.00 2008-11-10 07:17:09.902 315 17503.04 91.51 53905.48 88888.00 2008-11-10 07:17:10.402 315 17503.04 91.57 53905.43 88888.00 2008-11-10 07:17:10.902 315 17503.04 91.48 53905.41 88888.00 2008-11-10 07:17:11.402 315 17503.12 91.46 53905.39 88888.00 2008-11-10 07:17:11.902 315 17503.12 91.51 53905.54 88888.00 2008-11-10 07:17:12.402 315 17503.11 91.47 53905.56 88888.00 2008-11-10 07:17:12.902 315 17503.04 91.48 53905.41 88888.00 2008-11-10 07:17:13.402 315 17503.01 91.49 53905.40 88888.00 2008-11-10 07:17:13.902 315 17502.96 91.48 53905.40 88888.00 2008-11-10 07:17:14.402 315 17502.92 91.51 53905.41 88888.00 2008-11-10 07:17:14.902 315 17502.98 91.48 53905.48 88888.00 2008-11-10 07:17:15.402 315 17503.06 91.48 53905.50 88888.00 2008-11-10 07:17:15.902 315 17503.04 91.48 53905.42 88888.00 2008-11-10 07:17:16.402 315 17503.03 91.42 53905.40 88888.00 2008-11-10 07:17:16.902 315 17503.04 91.42 53905.40 88888.00 2008-11-10 07:17:17.402 315 17503.00 91.44 53905.37 88888.00 2008-11-10 07:17:17.902 315 17502.93 91.44 53905.32 88888.00 2008-11-10 07:17:18.402 315 17502.90 91.47 53905.39 88888.00 2008-11-10 07:17:18.902 315 17502.91 91.43 53905.40 88888.00 2008-11-10 07:17:19.402 315 17502.95 91.46 53905.42 88888.00 2008-11-10 07:17:19.902 315 17502.95 91.46 53905.42 88888.00 2008-11-10 07:17:20.402 315 17502.91 91.43 53905.40 88888.00 2008-11-10 07:17:20.902 315 17502.92 91.46 53905.34 88888.00 2008-11-10 07:17:21.402 315 17502.97 91.46 53905.31 88888.00 2008-11-10 07:17:21.902 315 17503.02 91.48 53905.29 88888.00 2008-11-10 07:17:22.402 315 17502.93 91.49 53905.32 88888.00 2008-11-10 07:17:22.902 315 17502.87 91.46 53905.32 88888.00 2008-11-10 07:17:23.402 315 17502.90 91.50 53905.32 88888.00 2008-11-10 07:17:23.902 315 17502.90 91.50 53905.37 88888.00 2008-11-10 07:17:24.402 315 17502.81 91.50 53905.34 88888.00 2008-11-10 07:17:24.902 315 17502.87 91.49 53905.36 88888.00 2008-11-10 07:17:25.402 315 17502.86 91.49 53905.35 88888.00 2008-11-10 07:17:25.902 315 17502.86 91.46 53905.31 88888.00 2008-11-10 07:17:26.402 315 17502.81 91.51 53905.23 88888.00 2008-11-10 07:17:26.902 315 17502.76 91.50 53905.24 88888.00 2008-11-10 07:17:27.402 315 17502.73 91.48 53905.28 88888.00 2008-11-10 07:17:27.902 315 17502.73 91.47 53905.29 88888.00 2008-11-10 07:17:28.402 315 17502.68 91.49 53905.30 88888.00 2008-11-10 07:17:28.902 315 17502.65 91.56 53905.31 88888.00 2008-11-10 07:17:29.402 315 17502.68 91.56 53905.42 88888.00 2008-11-10 07:17:29.902 315 17502.71 91.56 53905.46 88888.00 2008-11-10 07:17:30.402 315 17502.71 91.59 53905.34 88888.00 2008-11-10 07:17:30.902 315 17502.66 91.67 53905.28 88888.00 2008-11-10 07:17:31.402 315 17502.65 91.68 53905.34 88888.00 2008-11-10 07:17:31.902 315 17502.76 91.68 53905.27 88888.00 2008-11-10 07:17:32.402 315 17502.72 91.72 53905.25 88888.00 2008-11-10 07:17:32.902 315 17502.74 91.70 53905.24 88888.00 2008-11-10 07:17:33.402 315 17502.73 91.70 53905.16 88888.00 2008-11-10 07:17:33.902 315 17502.66 91.72 53905.20 88888.00 2008-11-10 07:17:34.402 315 17502.60 91.75 53905.25 88888.00 2008-11-10 07:17:34.902 315 17502.55 91.75 53905.26 88888.00 2008-11-10 07:17:35.402 315 17502.49 91.87 53905.28 88888.00 2008-11-10 07:17:35.902 315 17502.44 91.90 53905.26 88888.00 2008-11-10 07:17:36.402 315 17502.43 91.93 53905.25 88888.00 2008-11-10 07:17:36.902 315 17502.42 92.00 53905.22 88888.00 2008-11-10 07:17:37.402 315 17502.41 92.01 53905.20 88888.00 2008-11-10 07:17:37.902 315 17502.34 92.02 53905.29 88888.00 2008-11-10 07:17:38.402 315 17502.37 92.06 53905.31 88888.00 2008-11-10 07:17:38.902 315 17502.34 92.12 53905.36 88888.00 2008-11-10 07:17:39.402 315 17502.35 92.15 53905.38 88888.00 2008-11-10 07:17:39.902 315 17502.33 92.20 53905.41 88888.00 2008-11-10 07:17:40.402 315 17502.31 92.28 53905.42 88888.00 2008-11-10 07:17:40.902 315 17502.33 92.27 53905.42 88888.00 2008-11-10 07:17:41.402 315 17502.30 92.36 53905.47 88888.00 2008-11-10 07:17:41.902 315 17502.24 92.45 53905.51 88888.00 2008-11-10 07:17:42.402 315 17502.21 92.40 53905.48 88888.00 2008-11-10 07:17:42.902 315 17502.15 92.38 53905.42 88888.00 2008-11-10 07:17:43.402 315 17502.14 92.46 53905.38 88888.00 2008-11-10 07:17:43.902 315 17502.17 92.45 53905.39 88888.00 2008-11-10 07:17:44.402 315 17502.15 92.44 53905.42 88888.00 2008-11-10 07:17:44.902 315 17502.12 92.47 53905.42 88888.00 2008-11-10 07:17:45.402 315 17502.16 92.49 53905.38 88888.00 2008-11-10 07:17:45.902 315 17502.22 92.57 53905.42 88888.00 2008-11-10 07:17:46.402 315 17502.14 92.57 53905.41 88888.00 2008-11-10 07:17:46.902 315 17501.99 92.61 53905.49 88888.00 2008-11-10 07:17:47.402 315 17501.99 92.71 53905.50 88888.00 2008-11-10 07:17:47.902 315 17502.00 92.79 53905.38 88888.00 2008-11-10 07:17:48.402 315 17501.98 92.71 53905.40 88888.00 2008-11-10 07:17:48.902 315 17502.00 92.77 53905.43 88888.00 2008-11-10 07:17:49.402 315 17502.04 92.84 53905.40 88888.00 2008-11-10 07:17:49.902 315 17502.09 92.84 53905.36 88888.00 2008-11-10 07:17:50.402 315 17502.07 92.88 53905.37 88888.00 2008-11-10 07:17:50.902 315 17501.99 92.90 53905.37 88888.00 2008-11-10 07:17:51.402 315 17501.96 92.95 53905.50 88888.00 2008-11-10 07:17:51.902 315 17501.99 92.94 53905.53 88888.00 2008-11-10 07:17:52.402 315 17502.00 92.99 53905.51 88888.00 2008-11-10 07:17:52.902 315 17501.94 93.02 53905.46 88888.00 2008-11-10 07:17:53.402 315 17501.96 93.03 53905.45 88888.00 2008-11-10 07:17:53.902 315 17502.02 93.07 53905.38 88888.00 2008-11-10 07:17:54.402 315 17501.95 93.14 53905.43 88888.00 2008-11-10 07:17:54.902 315 17501.92 93.16 53905.43 88888.00 2008-11-10 07:17:55.402 315 17501.92 93.17 53905.42 88888.00 2008-11-10 07:17:55.902 315 17501.88 93.26 53905.41 88888.00 2008-11-10 07:17:56.402 315 17501.89 93.26 53905.47 88888.00 2008-11-10 07:17:56.902 315 17501.90 93.27 53905.54 88888.00 2008-11-10 07:17:57.402 315 17501.86 93.35 53905.63 88888.00 2008-11-10 07:17:57.902 315 17501.82 93.32 53905.65 88888.00 2008-11-10 07:17:58.402 315 17501.89 93.29 53905.63 88888.00 2008-11-10 07:17:58.902 315 17501.92 93.33 53905.61 88888.00 2008-11-10 07:17:59.402 315 17501.92 93.42 53905.52 88888.00 2008-11-10 07:17:59.902 315 17501.91 93.43 53905.51 88888.00 2008-11-10 07:18:00.402 315 17501.88 93.42 53905.48 88888.00 2008-11-10 07:18:00.902 315 17501.91 93.42 53905.50 88888.00 2008-11-10 07:18:01.402 315 17501.83 93.35 53905.43 88888.00 2008-11-10 07:18:01.902 315 17501.89 93.38 53905.43 88888.00 2008-11-10 07:18:02.402 315 17501.82 93.41 53905.41 88888.00 2008-11-10 07:18:02.902 315 17501.78 93.52 53905.50 88888.00 2008-11-10 07:18:03.402 315 17501.79 93.59 53905.51 88888.00 2008-11-10 07:18:03.902 315 17501.85 93.59 53905.53 88888.00 2008-11-10 07:18:04.402 315 17501.84 93.55 53905.54 88888.00 2008-11-10 07:18:04.902 315 17501.78 93.57 53905.52 88888.00 2008-11-10 07:18:05.402 315 17501.75 93.61 53905.59 88888.00 2008-11-10 07:18:05.902 315 17501.73 93.62 53905.60 88888.00 2008-11-10 07:18:06.402 315 17501.75 93.66 53905.56 88888.00 2008-11-10 07:18:06.902 315 17501.70 93.71 53905.57 88888.00 2008-11-10 07:18:07.402 315 17501.65 93.72 53905.53 88888.00 2008-11-10 07:18:07.902 315 17501.72 93.73 53905.57 88888.00 2008-11-10 07:18:08.402 315 17501.79 93.70 53905.60 88888.00 2008-11-10 07:18:08.902 315 17501.78 93.70 53905.53 88888.00 2008-11-10 07:18:09.402 315 17501.75 93.75 53905.43 88888.00 2008-11-10 07:18:09.902 315 17501.74 93.74 53905.41 88888.00 2008-11-10 07:18:10.402 315 17501.66 93.73 53905.46 88888.00 2008-11-10 07:18:10.902 315 17501.65 93.65 53905.59 88888.00 2008-11-10 07:18:11.402 315 17501.72 93.70 53905.56 88888.00 2008-11-10 07:18:11.902 315 17501.76 93.76 53905.45 88888.00 2008-11-10 07:18:12.402 315 17501.85 93.81 53905.36 88888.00 2008-11-10 07:18:12.902 315 17501.80 93.77 53905.41 88888.00 2008-11-10 07:18:13.402 315 17501.86 93.78 53905.41 88888.00 2008-11-10 07:18:13.902 315 17501.84 93.85 53905.37 88888.00 2008-11-10 07:18:14.402 315 17501.83 93.80 53905.43 88888.00 2008-11-10 07:18:14.902 315 17501.83 93.77 53905.46 88888.00 2008-11-10 07:18:15.402 315 17501.71 93.80 53905.47 88888.00 2008-11-10 07:18:15.902 315 17501.79 93.81 53905.49 88888.00 2008-11-10 07:18:16.402 315 17501.90 93.81 53905.47 88888.00 2008-11-10 07:18:16.902 315 17501.89 93.80 53905.42 88888.00 2008-11-10 07:18:17.402 315 17501.88 93.83 53905.37 88888.00 2008-11-10 07:18:17.902 315 17501.85 93.81 53905.38 88888.00 2008-11-10 07:18:18.402 315 17501.84 93.83 53905.39 88888.00 2008-11-10 07:18:18.902 315 17501.79 93.85 53905.39 88888.00 2008-11-10 07:18:19.402 315 17501.82 93.86 53905.45 88888.00 2008-11-10 07:18:19.902 315 17501.78 93.88 53905.46 88888.00 2008-11-10 07:18:20.402 315 17501.78 93.90 53905.36 88888.00 2008-11-10 07:18:20.902 315 17501.72 93.91 53905.39 88888.00 2008-11-10 07:18:21.402 315 17501.75 93.91 53905.47 88888.00 2008-11-10 07:18:21.902 315 17501.85 93.90 53905.50 88888.00 2008-11-10 07:18:22.402 315 17501.82 93.87 53905.42 88888.00 2008-11-10 07:18:22.902 315 17501.84 93.86 53905.36 88888.00 2008-11-10 07:18:23.402 315 17501.85 93.92 53905.26 88888.00 2008-11-10 07:18:23.902 315 17501.80 93.90 53905.30 88888.00 2008-11-10 07:18:24.402 315 17501.80 93.87 53905.30 88888.00 2008-11-10 07:18:24.902 315 17501.90 93.87 53905.32 88888.00 2008-11-10 07:18:25.402 315 17501.99 93.91 53905.31 88888.00 2008-11-10 07:18:25.902 315 17501.94 93.88 53905.26 88888.00 2008-11-10 07:18:26.402 315 17501.85 93.87 53905.36 88888.00 2008-11-10 07:18:26.902 315 17501.81 93.81 53905.37 88888.00 2008-11-10 07:18:27.402 315 17501.84 93.80 53905.36 88888.00 2008-11-10 07:18:27.902 315 17501.94 93.78 53905.30 88888.00 2008-11-10 07:18:28.402 315 17501.93 93.76 53905.24 88888.00 2008-11-10 07:18:28.902 315 17501.94 93.73 53905.23 88888.00 2008-11-10 07:18:29.402 315 17501.95 93.74 53905.22 88888.00 2008-11-10 07:18:29.902 315 17501.92 93.68 53905.29 88888.00 2008-11-10 07:18:30.402 315 17501.94 93.63 53905.23 88888.00 2008-11-10 07:18:30.902 315 17501.99 93.61 53905.25 88888.00 2008-11-10 07:18:31.402 315 17501.98 93.64 53905.17 88888.00 2008-11-10 07:18:31.902 315 17501.94 93.67 53905.20 88888.00 2008-11-10 07:18:32.402 315 17501.99 93.65 53905.23 88888.00 2008-11-10 07:18:32.902 315 17502.01 93.66 53905.28 88888.00 2008-11-10 07:18:33.402 315 17501.94 93.64 53905.28 88888.00 2008-11-10 07:18:33.902 315 17501.99 93.62 53905.24 88888.00 2008-11-10 07:18:34.402 315 17502.09 93.62 53905.14 88888.00 2008-11-10 07:18:34.902 315 17502.15 93.71 53905.23 88888.00 2008-11-10 07:18:35.402 315 17502.10 93.73 53905.29 88888.00 2008-11-10 07:18:35.902 315 17502.09 93.63 53905.38 88888.00 2008-11-10 07:18:36.402 315 17502.19 93.51 53905.28 88888.00 2008-11-10 07:18:36.902 315 17502.26 93.52 53905.22 88888.00 2008-11-10 07:18:37.402 315 17502.24 93.53 53905.19 88888.00 2008-11-10 07:18:37.902 315 17502.24 93.44 53905.30 88888.00 2008-11-10 07:18:38.402 315 17502.22 93.38 53905.34 88888.00 2008-11-10 07:18:38.902 315 17502.29 93.32 53905.23 88888.00 2008-11-10 07:18:39.402 315 17502.39 93.28 53905.12 88888.00 2008-11-10 07:18:39.902 315 17502.39 93.27 53905.07 88888.00 2008-11-10 07:18:40.402 315 17502.37 93.26 53905.11 88888.00 2008-11-10 07:18:40.902 315 17502.42 93.24 53905.09 88888.00 2008-11-10 07:18:41.402 315 17502.37 93.14 53905.15 88888.00 2008-11-10 07:18:41.902 315 17502.34 93.08 53905.16 88888.00 2008-11-10 07:18:42.402 315 17502.41 93.04 53905.17 88888.00 2008-11-10 07:18:42.902 315 17502.44 93.08 53905.08 88888.00 2008-11-10 07:18:43.402 315 17502.40 93.05 53905.06 88888.00 2008-11-10 07:18:43.902 315 17502.46 93.05 53905.11 88888.00 2008-11-10 07:18:44.402 315 17502.44 92.96 53905.16 88888.00 2008-11-10 07:18:44.902 315 17502.43 92.89 53905.14 88888.00 2008-11-10 07:18:45.402 315 17502.40 92.87 53905.09 88888.00 2008-11-10 07:18:45.902 315 17502.42 92.86 53905.09 88888.00 2008-11-10 07:18:46.402 315 17502.50 92.80 53905.12 88888.00 2008-11-10 07:18:46.902 315 17502.45 92.77 53905.22 88888.00 2008-11-10 07:18:47.402 315 17502.51 92.70 53905.24 88888.00 2008-11-10 07:18:47.902 315 17502.58 92.66 53905.23 88888.00 2008-11-10 07:18:48.402 315 17502.58 92.60 53905.24 88888.00 2008-11-10 07:18:48.902 315 17502.56 92.63 53905.26 88888.00 2008-11-10 07:18:49.402 315 17502.61 92.59 53905.37 88888.00 2008-11-10 07:18:49.902 315 17502.62 92.53 53905.40 88888.00 2008-11-10 07:18:50.402 315 17502.60 92.53 53905.30 88888.00 2008-11-10 07:18:50.902 315 17502.55 92.51 53905.28 88888.00 2008-11-10 07:18:51.402 315 17502.60 92.48 53905.20 88888.00 2008-11-10 07:18:51.902 315 17502.62 92.48 53905.13 88888.00 2008-11-10 07:18:52.402 315 17502.67 92.46 53905.11 88888.00 2008-11-10 07:18:52.902 315 17502.71 92.44 53905.09 88888.00 2008-11-10 07:18:53.402 315 17502.60 92.41 53905.06 88888.00 2008-11-10 07:18:53.902 315 17502.58 92.41 53905.11 88888.00 2008-11-10 07:18:54.402 315 17502.52 92.36 53905.09 88888.00 2008-11-10 07:18:54.902 315 17502.49 92.29 53905.18 88888.00 2008-11-10 07:18:55.402 315 17502.53 92.24 53905.27 88888.00 2008-11-10 07:18:55.902 315 17502.55 92.26 53905.23 88888.00 2008-11-10 07:18:56.402 315 17502.55 92.18 53905.29 88888.00 2008-11-10 07:18:56.902 315 17502.60 92.08 53905.27 88888.00 2008-11-10 07:18:57.402 315 17502.56 92.01 53905.37 88888.00 2008-11-10 07:18:57.902 315 17502.60 92.02 53905.37 88888.00 2008-11-10 07:18:58.402 315 17502.65 92.09 53905.29 88888.00 2008-11-10 07:18:58.902 315 17502.71 92.02 53905.25 88888.00 2008-11-10 07:18:59.402 315 17502.70 91.93 53905.17 88888.00 2008-11-10 07:18:59.902 315 17502.63 91.90 53905.26 88888.00 2008-11-10 07:19:00.402 315 17502.70 91.93 53905.26 88888.00 2008-11-10 07:19:00.902 315 17502.67 92.01 53905.30 88888.00 2008-11-10 07:19:01.402 315 17502.72 91.95 53905.24 88888.00 2008-11-10 07:19:01.902 315 17502.60 91.90 53905.25 88888.00 2008-11-10 07:19:02.402 315 17502.60 91.87 53905.27 88888.00 2008-11-10 07:19:02.902 315 17502.61 91.85 53905.32 88888.00 2008-11-10 07:19:03.402 315 17502.70 91.89 53905.29 88888.00 2008-11-10 07:19:03.902 315 17502.67 91.81 53905.27 88888.00 2008-11-10 07:19:04.402 315 17502.64 91.77 53905.27 88888.00 2008-11-10 07:19:04.902 315 17502.71 91.81 53905.27 88888.00 2008-11-10 07:19:05.402 315 17502.77 91.83 53905.31 88888.00 2008-11-10 07:19:05.902 315 17502.71 91.86 53905.23 88888.00 2008-11-10 07:19:06.402 315 17502.71 91.80 53905.17 88888.00 2008-11-10 07:19:06.902 315 17502.71 91.81 53905.26 88888.00 2008-11-10 07:19:07.402 315 17502.68 91.79 53905.24 88888.00 2008-11-10 07:19:07.902 315 17502.70 91.75 53905.25 88888.00 2008-11-10 07:19:08.402 315 17502.75 91.71 53905.29 88888.00 2008-11-10 07:19:08.902 315 17502.75 91.69 53905.12 88888.00 2008-11-10 07:19:09.402 315 17502.74 91.69 53905.07 88888.00 2008-11-10 07:19:09.902 315 17502.74 91.69 53905.15 88888.00 2008-11-10 07:19:10.402 315 17502.77 91.69 53905.23 88888.00 2008-11-10 07:19:10.902 315 17502.76 91.71 53905.32 88888.00 2008-11-10 07:19:11.402 315 17502.80 91.63 53905.20 88888.00 2008-11-10 07:19:11.902 315 17502.83 91.62 53905.22 88888.00 2008-11-10 07:19:12.402 315 17502.73 91.65 53905.22 88888.00 2008-11-10 07:19:12.902 315 17502.67 91.66 53905.25 88888.00 2008-11-10 07:19:13.402 315 17502.62 91.69 53905.25 88888.00 2008-11-10 07:19:13.902 315 17502.62 91.69 53905.25 88888.00 2008-11-10 07:19:14.402 315 17502.62 91.68 53905.12 88888.00 2008-11-10 07:19:14.902 315 17502.65 91.63 53905.12 88888.00 2008-11-10 07:19:15.402 315 17502.66 91.58 53905.15 88888.00 2008-11-10 07:19:15.902 315 17502.65 91.58 53905.15 88888.00 2008-11-10 07:19:16.402 315 17502.62 91.58 53905.11 88888.00 2008-11-10 07:19:16.902 315 17502.65 91.63 53905.14 88888.00 2008-11-10 07:19:17.402 315 17502.65 91.61 53905.14 88888.00 2008-11-10 07:19:17.902 315 17502.68 91.62 53905.07 88888.00 2008-11-10 07:19:18.402 315 17502.65 91.66 53905.11 88888.00 2008-11-10 07:19:18.902 315 17502.65 91.63 53905.07 88888.00 2008-11-10 07:19:19.402 315 17502.65 91.62 53905.16 88888.00 2008-11-10 07:19:19.902 315 17502.63 91.62 53905.14 88888.00 2008-11-10 07:19:20.402 315 17502.65 91.60 53905.08 88888.00 2008-11-10 07:19:20.902 315 17502.67 91.65 53905.11 88888.00 2008-11-10 07:19:21.402 315 17502.73 91.66 53905.13 88888.00 2008-11-10 07:19:21.902 315 17502.67 91.61 53905.22 88888.00 2008-11-10 07:19:22.402 315 17502.62 91.69 53905.19 88888.00 2008-11-10 07:19:22.902 315 17502.61 91.75 53905.16 88888.00 2008-11-10 07:19:23.402 315 17502.58 91.77 53905.18 88888.00 2008-11-10 07:19:23.902 315 17502.63 91.71 53905.26 88888.00 2008-11-10 07:19:24.402 315 17502.64 91.68 53905.25 88888.00 2008-11-10 07:19:24.902 315 17502.68 91.65 53905.22 88888.00 2008-11-10 07:19:25.402 315 17502.68 91.68 53905.14 88888.00 2008-11-10 07:19:25.902 315 17502.71 91.72 53905.09 88888.00 2008-11-10 07:19:26.402 315 17502.67 91.69 53905.07 88888.00 2008-11-10 07:19:26.902 315 17502.70 91.67 53905.12 88888.00 2008-11-10 07:19:27.402 315 17502.68 91.66 53905.15 88888.00 2008-11-10 07:19:27.902 315 17502.65 91.72 53905.15 88888.00 2008-11-10 07:19:28.402 315 17502.65 91.75 53905.14 88888.00 2008-11-10 07:19:28.902 315 17502.66 91.76 53905.17 88888.00 2008-11-10 07:19:29.402 315 17502.62 91.80 53905.16 88888.00 2008-11-10 07:19:29.902 315 17502.66 91.81 53905.19 88888.00 2008-11-10 07:19:30.399 315 17502.60 91.77 53905.25 88888.00 2008-11-10 07:19:30.909 315 17502.60 91.73 53905.13 88888.00 2008-11-10 07:19:31.409 315 17502.55 91.78 53905.16 88888.00 2008-11-10 07:19:31.909 315 17502.50 91.81 53905.16 88888.00 2008-11-10 07:19:32.409 315 17502.52 91.83 53905.15 88888.00 2008-11-10 07:19:32.909 315 17502.55 91.85 53905.16 88888.00 2008-11-10 07:19:33.409 315 17502.55 91.81 53905.26 88888.00 2008-11-10 07:19:33.909 315 17502.57 91.90 53905.23 88888.00 2008-11-10 07:19:34.409 315 17502.63 91.90 53905.24 88888.00 2008-11-10 07:19:34.909 315 17502.68 91.87 53905.16 88888.00 2008-11-10 07:19:35.409 315 17502.52 91.88 53905.14 88888.00 2008-11-10 07:19:35.909 315 17502.52 91.92 53905.09 88888.00 2008-11-10 07:19:36.409 315 17502.57 91.90 53905.16 88888.00 2008-11-10 07:19:36.909 315 17502.47 91.88 53905.17 88888.00 2008-11-10 07:19:37.409 315 17502.42 91.91 53905.19 88888.00 2008-11-10 07:19:37.909 315 17502.51 91.99 53905.29 88888.00 2008-11-10 07:19:38.409 315 17502.44 92.00 53905.29 88888.00 2008-11-10 07:19:38.909 315 17502.41 92.06 53905.27 88888.00 2008-11-10 07:19:39.409 315 17502.43 92.00 53905.15 88888.00 2008-11-10 07:19:39.909 315 17502.49 92.02 53905.25 88888.00 2008-11-10 07:19:40.409 315 17502.55 92.00 53905.23 88888.00 2008-11-10 07:19:40.909 315 17502.53 92.07 53905.22 88888.00 2008-11-10 07:19:41.409 315 17502.54 92.16 53905.24 88888.00 2008-11-10 07:19:41.909 315 17502.51 92.08 53905.24 88888.00 2008-11-10 07:19:42.409 315 17502.54 92.07 53905.30 88888.00 2008-11-10 07:19:42.909 315 17502.56 92.07 53905.18 88888.00 2008-11-10 07:19:43.409 315 17502.55 92.08 53905.15 88888.00 2008-11-10 07:19:43.909 315 17502.49 92.04 53905.26 88888.00 2008-11-10 07:19:44.409 315 17502.52 92.12 53905.22 88888.00 2008-11-10 07:19:44.909 315 17502.51 92.17 53905.36 88888.00 2008-11-10 07:19:45.409 315 17502.46 92.14 53905.36 88888.00 2008-11-10 07:19:45.909 315 17502.44 92.12 53905.31 88888.00 2008-11-10 07:19:46.409 315 17502.40 92.16 53905.30 88888.00 2008-11-10 07:19:46.909 315 17502.39 92.14 53905.36 88888.00 2008-11-10 07:19:47.409 315 17502.33 92.09 53905.38 88888.00 2008-11-10 07:19:47.909 315 17502.29 92.10 53905.25 88888.00 2008-11-10 07:19:48.409 315 17502.31 92.14 53905.23 88888.00 2008-11-10 07:19:48.909 315 17502.39 92.19 53905.23 88888.00 2008-11-10 07:19:49.409 315 17502.42 92.25 53905.17 88888.00 2008-11-10 07:19:49.909 315 17502.37 92.28 53905.15 88888.00 2008-11-10 07:19:50.409 315 17502.36 92.28 53905.15 88888.00 2008-11-10 07:19:50.909 315 17502.37 92.28 53905.22 88888.00 2008-11-10 07:19:51.409 315 17502.33 92.31 53905.25 88888.00 2008-11-10 07:19:51.909 315 17502.34 92.31 53905.23 88888.00 2008-11-10 07:19:52.409 315 17502.39 92.35 53905.16 88888.00 2008-11-10 07:19:52.909 315 17502.37 92.29 53905.19 88888.00 2008-11-10 07:19:53.409 315 17502.30 92.31 53905.16 88888.00 2008-11-10 07:19:53.909 315 17502.37 92.30 53905.12 88888.00 2008-11-10 07:19:54.409 315 17502.40 92.28 53905.16 88888.00 2008-11-10 07:19:54.909 315 17502.35 92.30 53905.15 88888.00 2008-11-10 07:19:55.409 315 17502.21 92.27 53905.07 88888.00 2008-11-10 07:19:55.909 315 17502.31 92.21 53905.14 88888.00 2008-11-10 07:19:56.409 315 17502.32 92.19 53905.09 88888.00 2008-11-10 07:19:56.909 315 17502.25 92.21 53905.09 88888.00 2008-11-10 07:19:57.409 315 17502.27 92.22 53905.15 88888.00 2008-11-10 07:19:57.909 315 17502.33 92.25 53905.13 88888.00 2008-11-10 07:19:58.409 315 17502.31 92.30 53905.11 88888.00 2008-11-10 07:19:58.909 315 17502.35 92.28 53905.22 88888.00 2008-11-10 07:19:59.409 315 17502.39 92.30 53905.17 88888.00 2008-11-10 07:19:59.909 315 17502.40 92.27 53905.11 88888.00 2008-11-10 07:20:00.409 315 17502.46 92.22 53904.98 88888.00 2008-11-10 07:20:00.909 315 17502.44 92.27 53904.97 88888.00 2008-11-10 07:20:01.409 315 17502.42 92.22 53904.97 88888.00 2008-11-10 07:20:01.909 315 17502.46 92.20 53905.13 88888.00 2008-11-10 07:20:02.409 315 17502.42 92.16 53905.14 88888.00 2008-11-10 07:20:02.909 315 17502.36 92.12 53905.08 88888.00 2008-11-10 07:20:03.409 315 17502.32 92.07 53905.25 88888.00 2008-11-10 07:20:03.909 315 17502.33 92.10 53905.32 88888.00 2008-11-10 07:20:04.409 315 17502.35 92.09 53905.25 88888.00 2008-11-10 07:20:04.909 315 17502.31 92.16 53905.11 88888.00 2008-11-10 07:20:05.409 315 17502.33 92.10 53905.14 88888.00 2008-11-10 07:20:05.909 315 17502.34 92.10 53905.19 88888.00 2008-11-10 07:20:06.409 315 17502.34 92.14 53905.22 88888.00 2008-11-10 07:20:06.909 315 17502.34 92.14 53905.27 88888.00 2008-11-10 07:20:07.409 315 17502.35 92.16 53905.22 88888.00 2008-11-10 07:20:07.909 315 17502.42 92.15 53905.07 88888.00 2008-11-10 07:20:08.409 315 17502.37 92.15 53905.17 88888.00 2008-11-10 07:20:08.909 315 17502.29 92.09 53905.24 88888.00 2008-11-10 07:20:09.409 315 17502.31 92.07 53905.16 88888.00 2008-11-10 07:20:09.909 315 17502.32 92.08 53905.12 88888.00 2008-11-10 07:20:10.409 315 17502.37 92.07 53905.09 88888.00 2008-11-10 07:20:10.909 315 17502.42 92.01 53905.09 88888.00 2008-11-10 07:20:11.409 315 17502.45 91.96 53905.17 88888.00 2008-11-10 07:20:11.909 315 17502.45 91.98 53905.23 88888.00 2008-11-10 07:20:12.409 315 17502.60 91.93 53905.22 88888.00 2008-11-10 07:20:12.909 315 17502.58 91.90 53905.19 88888.00 2008-11-10 07:20:13.409 315 17502.61 91.88 53905.18 88888.00 2008-11-10 07:20:13.909 315 17502.52 91.88 53905.16 88888.00 2008-11-10 07:20:14.409 315 17502.55 91.91 53905.13 88888.00 2008-11-10 07:20:14.909 315 17502.56 91.93 53905.16 88888.00 2008-11-10 07:20:15.409 315 17502.53 91.96 53905.18 88888.00 2008-11-10 07:20:15.909 315 17502.45 91.98 53905.23 88888.00 2008-11-10 07:20:16.409 315 17502.53 91.90 53905.31 88888.00 2008-11-10 07:20:16.909 315 17502.57 91.85 53905.27 88888.00 2008-11-10 07:20:17.409 315 17502.62 91.79 53905.23 88888.00 2008-11-10 07:20:17.909 315 17502.58 91.83 53905.19 88888.00 2008-11-10 07:20:18.409 315 17502.61 91.86 53905.25 88888.00 2008-11-10 07:20:18.909 315 17502.64 91.88 53905.30 88888.00 2008-11-10 07:20:19.409 315 17502.68 91.88 53905.29 88888.00 2008-11-10 07:20:19.909 315 17502.76 91.82 53905.16 88888.00 2008-11-10 07:20:20.409 315 17502.72 91.83 53905.13 88888.00 2008-11-10 07:20:20.909 315 17502.73 91.87 53905.13 88888.00 2008-11-10 07:20:21.409 315 17502.76 91.85 53905.16 88888.00 2008-11-10 07:20:21.909 315 17502.73 91.80 53905.11 88888.00 2008-11-10 07:20:22.409 315 17502.74 91.76 53905.08 88888.00 2008-11-10 07:20:22.909 315 17502.76 91.80 53904.97 88888.00 2008-11-10 07:20:23.409 315 17502.68 91.70 53905.04 88888.00 2008-11-10 07:20:23.909 315 17502.70 91.68 53905.11 88888.00 2008-11-10 07:20:24.409 315 17502.68 91.69 53905.13 88888.00 2008-11-10 07:20:24.909 315 17502.70 91.68 53905.08 88888.00 2008-11-10 07:20:25.409 315 17502.71 91.69 53905.00 88888.00 2008-11-10 07:20:25.909 315 17502.81 91.68 53905.05 88888.00 2008-11-10 07:20:26.409 315 17502.75 91.68 53905.02 88888.00 2008-11-10 07:20:26.909 315 17502.83 91.69 53905.06 88888.00 2008-11-10 07:20:27.409 315 17502.88 91.71 53905.07 88888.00 2008-11-10 07:20:27.909 315 17502.82 91.70 53905.06 88888.00 2008-11-10 07:20:28.409 315 17502.80 91.73 53905.03 88888.00 2008-11-10 07:20:28.909 315 17502.85 91.68 53904.98 88888.00 2008-11-10 07:20:29.409 315 17502.94 91.70 53904.92 88888.00 2008-11-10 07:20:29.909 315 17502.93 91.66 53905.02 88888.00 2008-11-10 07:20:30.409 315 17502.96 91.68 53905.11 88888.00 2008-11-10 07:20:30.909 315 17502.94 91.76 53905.16 88888.00 2008-11-10 07:20:31.409 315 17502.91 91.70 53905.19 88888.00 2008-11-10 07:20:31.909 315 17502.96 91.70 53905.17 88888.00 2008-11-10 07:20:32.409 315 17503.01 91.71 53905.15 88888.00 2008-11-10 07:20:32.909 315 17502.94 91.71 53905.13 88888.00 2008-11-10 07:20:33.409 315 17502.88 91.72 53905.05 88888.00 2008-11-10 07:20:33.909 315 17502.90 91.78 53905.05 88888.00 2008-11-10 07:20:34.409 315 17502.84 91.71 53905.05 88888.00 2008-11-10 07:20:34.909 315 17502.90 91.63 53904.98 88888.00 2008-11-10 07:20:35.409 315 17502.95 91.66 53905.15 88888.00 2008-11-10 07:20:35.909 315 17503.01 91.65 53905.13 88888.00 2008-11-10 07:20:36.409 315 17502.94 91.68 53905.12 88888.00 2008-11-10 07:20:36.909 315 17502.98 91.68 53905.12 88888.00 2008-11-10 07:20:37.409 315 17502.95 91.70 53905.09 88888.00 2008-11-10 07:20:37.909 315 17502.85 91.63 53905.04 88888.00 2008-11-10 07:20:38.409 315 17502.91 91.62 53904.97 88888.00 2008-11-10 07:20:38.909 315 17502.98 91.61 53904.98 88888.00 2008-11-10 07:20:39.409 315 17503.01 91.71 53904.98 88888.00 2008-11-10 07:20:39.909 315 17502.94 91.72 53905.02 88888.00 2008-11-10 07:20:40.409 315 17502.93 91.68 53905.04 88888.00 2008-11-10 07:20:40.909 315 17502.98 91.69 53905.04 88888.00 2008-11-10 07:20:41.409 315 17502.96 91.70 53904.98 88888.00 2008-11-10 07:20:41.909 315 17502.96 91.78 53904.96 88888.00 2008-11-10 07:20:42.409 315 17503.02 91.82 53904.97 88888.00 2008-11-10 07:20:42.909 315 17503.04 91.80 53904.90 88888.00 2008-11-10 07:20:43.409 315 17503.09 91.78 53904.92 88888.00 2008-11-10 07:20:43.909 315 17503.03 91.77 53904.98 88888.00 2008-11-10 07:20:44.409 315 17502.97 91.78 53905.03 88888.00 2008-11-10 07:20:44.909 315 17502.95 91.75 53905.02 88888.00 2008-11-10 07:20:45.409 315 17502.91 91.81 53904.98 88888.00 2008-11-10 07:20:45.909 315 17503.02 91.82 53905.01 88888.00 2008-11-10 07:20:46.409 315 17502.98 91.87 53904.98 88888.00 2008-11-10 07:20:46.909 315 17502.96 91.83 53905.02 88888.00 2008-11-10 07:20:47.409 315 17502.97 91.89 53905.02 88888.00 2008-11-10 07:20:47.909 315 17503.00 91.92 53904.96 88888.00 2008-11-10 07:20:48.409 315 17502.98 91.89 53904.90 88888.00 2008-11-10 07:20:48.909 315 17502.88 91.87 53904.94 88888.00 2008-11-10 07:20:49.409 315 17502.87 91.88 53904.83 88888.00 2008-11-10 07:20:49.909 315 17503.02 91.87 53904.83 88888.00 2008-11-10 07:20:50.409 315 17503.03 91.86 53904.98 88888.00 2008-11-10 07:20:50.909 315 17502.96 91.95 53905.03 88888.00 2008-11-10 07:20:51.409 315 17502.95 91.99 53905.03 88888.00 2008-11-10 07:20:51.909 315 17502.92 91.99 53904.98 88888.00 2008-11-10 07:20:52.409 315 17502.82 92.02 53904.98 88888.00 2008-11-10 07:20:52.909 315 17502.85 91.96 53904.98 88888.00 2008-11-10 07:20:53.409 315 17502.86 91.91 53905.06 88888.00 2008-11-10 07:20:53.909 315 17502.92 91.97 53905.02 88888.00 2008-11-10 07:20:54.409 315 17502.87 91.99 53905.03 88888.00 2008-11-10 07:20:54.909 315 17502.74 91.97 53905.01 88888.00 2008-11-10 07:20:55.409 315 17502.80 91.95 53905.05 88888.00 2008-11-10 07:20:55.909 315 17502.86 91.97 53905.02 88888.00 2008-11-10 07:20:56.409 315 17502.73 91.92 53904.97 88888.00 2008-11-10 07:20:56.909 315 17502.77 91.91 53905.02 88888.00 2008-11-10 07:20:57.409 315 17502.78 91.92 53904.91 88888.00 2008-11-10 07:20:57.909 315 17502.80 91.96 53904.87 88888.00 2008-11-10 07:20:58.409 315 17502.86 91.97 53904.98 88888.00 2008-11-10 07:20:58.909 315 17502.88 91.92 53904.93 88888.00 2008-11-10 07:20:59.409 315 17502.80 91.83 53905.01 88888.00 2008-11-10 07:20:59.909 315 17502.77 91.87 53904.93 88888.00 2008-11-10 07:21:00.409 315 17502.77 91.92 53904.92 88888.00 2008-11-10 07:21:00.909 315 17502.71 91.98 53904.85 88888.00 2008-11-10 07:21:01.409 315 17502.70 91.96 53904.89 88888.00 2008-11-10 07:21:01.909 315 17502.62 91.93 53904.95 88888.00 2008-11-10 07:21:02.409 315 17502.66 91.97 53905.07 88888.00 2008-11-10 07:21:02.909 315 17502.73 91.95 53905.02 88888.00 2008-11-10 07:21:03.409 315 17502.77 91.88 53905.02 88888.00 2008-11-10 07:21:03.909 315 17502.71 91.88 53905.08 88888.00 2008-11-10 07:21:04.409 315 17502.70 91.87 53905.02 88888.00 2008-11-10 07:21:04.909 315 17502.83 91.93 53904.96 88888.00 2008-11-10 07:21:05.409 315 17502.86 91.91 53904.92 88888.00 2008-11-10 07:21:05.909 315 17502.73 91.95 53904.91 88888.00 2008-11-10 07:21:06.409 315 17502.72 91.93 53904.86 88888.00 2008-11-10 07:21:06.909 315 17502.77 91.86 53904.90 88888.00 2008-11-10 07:21:07.409 315 17502.77 91.86 53904.90 88888.00 2008-11-10 07:21:07.909 315 17502.68 91.85 53904.91 88888.00 2008-11-10 07:21:08.409 315 17502.68 91.87 53904.96 88888.00 2008-11-10 07:21:08.909 315 17502.63 91.93 53904.95 88888.00 2008-11-10 07:21:09.409 315 17502.63 91.90 53904.91 88888.00 2008-11-10 07:21:09.909 315 17502.68 91.85 53904.89 88888.00 2008-11-10 07:21:10.409 315 17502.66 91.90 53904.93 88888.00 2008-11-10 07:21:10.909 315 17502.62 91.92 53904.89 88888.00 2008-11-10 07:21:11.409 315 17502.56 92.01 53904.87 88888.00 2008-11-10 07:21:11.909 315 17502.53 91.99 53904.89 88888.00 2008-11-10 07:21:12.409 315 17502.51 91.99 53904.90 88888.00 2008-11-10 07:21:12.909 315 17502.54 91.90 53904.90 88888.00 2008-11-10 07:21:13.409 315 17502.63 91.90 53904.90 88888.00 2008-11-10 07:21:13.909 315 17502.67 91.87 53904.93 88888.00 2008-11-10 07:21:14.409 315 17502.67 91.87 53904.91 88888.00 2008-11-10 07:21:14.909 315 17502.62 91.91 53904.94 88888.00 2008-11-10 07:21:15.409 315 17502.51 92.02 53904.95 88888.00 2008-11-10 07:21:15.909 315 17502.64 91.98 53904.85 88888.00 2008-11-10 07:21:16.409 315 17502.70 91.87 53904.89 88888.00 2008-11-10 07:21:16.909 315 17502.68 91.80 53904.86 88888.00 2008-11-10 07:21:17.409 315 17502.63 91.81 53904.86 88888.00 2008-11-10 07:21:17.909 315 17502.55 91.82 53904.89 88888.00 2008-11-10 07:21:18.409 315 17502.58 91.85 53904.90 88888.00 2008-11-10 07:21:18.909 315 17502.60 91.82 53904.82 88888.00 2008-11-10 07:21:19.409 315 17502.54 91.81 53904.81 88888.00 2008-11-10 07:21:19.909 315 17502.63 91.75 53904.81 88888.00 2008-11-10 07:21:20.409 315 17502.65 91.83 53904.82 88888.00 2008-11-10 07:21:20.909 315 17502.70 91.92 53904.79 88888.00 2008-11-10 07:21:21.409 315 17502.70 91.93 53904.77 88888.00 2008-11-10 07:21:21.909 315 17502.61 91.95 53904.79 88888.00 2008-11-10 07:21:22.409 315 17502.66 91.87 53904.83 88888.00 2008-11-10 07:21:22.909 315 17502.68 91.87 53904.72 88888.00 2008-11-10 07:21:23.409 315 17502.57 91.95 53904.73 88888.00 2008-11-10 07:21:23.909 315 17502.53 91.95 53904.78 88888.00 2008-11-10 07:21:24.409 315 17502.55 91.85 53904.80 88888.00 2008-11-10 07:21:24.909 315 17502.55 91.83 53904.87 88888.00 2008-11-10 07:21:25.409 315 17502.53 91.87 53904.91 88888.00 2008-11-10 07:21:25.909 315 17502.64 91.87 53904.86 88888.00 2008-11-10 07:21:26.409 315 17502.65 91.85 53904.84 88888.00 2008-11-10 07:21:26.909 315 17502.57 91.91 53904.81 88888.00 2008-11-10 07:21:27.409 315 17502.61 91.89 53904.79 88888.00 2008-11-10 07:21:27.909 315 17502.55 91.95 53904.83 88888.00 2008-11-10 07:21:28.409 315 17502.53 91.87 53904.93 88888.00 2008-11-10 07:21:28.909 315 17502.66 91.89 53904.78 88888.00 2008-11-10 07:21:29.409 315 17502.65 91.90 53904.81 88888.00 2008-11-10 07:21:29.909 315 17502.62 91.95 53904.85 88888.00 2008-11-10 07:21:30.409 315 17502.60 91.98 53904.90 88888.00 2008-11-10 07:21:30.909 315 17502.61 91.97 53904.85 88888.00 2008-11-10 07:21:31.409 315 17502.63 92.02 53904.95 88888.00 2008-11-10 07:21:31.909 315 17502.63 92.06 53904.95 88888.00 2008-11-10 07:21:32.409 315 17502.61 92.07 53904.93 88888.00 2008-11-10 07:21:32.909 315 17502.64 92.08 53905.00 88888.00 2008-11-10 07:21:33.409 315 17502.67 92.05 53904.98 88888.00 2008-11-10 07:21:33.909 315 17502.66 92.08 53904.85 88888.00 2008-11-10 07:21:34.409 315 17502.71 92.08 53904.81 88888.00 2008-11-10 07:21:34.909 315 17502.65 92.05 53904.97 88888.00 2008-11-10 07:21:35.409 315 17502.72 92.00 53904.93 88888.00 2008-11-10 07:21:35.909 315 17502.76 92.00 53904.83 88888.00 2008-11-10 07:21:36.409 315 17502.73 92.07 53904.79 88888.00 2008-11-10 07:21:36.909 315 17502.70 92.08 53904.82 88888.00 2008-11-10 07:21:37.409 315 17502.78 92.05 53904.86 88888.00 2008-11-10 07:21:37.909 315 17502.91 92.09 53904.90 88888.00 2008-11-10 07:21:38.409 315 17502.78 92.04 53904.85 88888.00 2008-11-10 07:21:38.909 315 17502.73 91.95 53904.86 88888.00 2008-11-10 07:21:39.409 315 17502.78 91.96 53904.82 88888.00 2008-11-10 07:21:39.909 315 17502.81 91.93 53904.83 88888.00 2008-11-10 07:21:40.409 315 17502.77 91.95 53904.93 88888.00 2008-11-10 07:21:40.909 315 17502.77 91.92 53905.01 88888.00 2008-11-10 07:21:41.409 315 17502.82 91.91 53904.93 88888.00 2008-11-10 07:21:41.909 315 17502.78 91.99 53904.97 88888.00 2008-11-10 07:21:42.409 315 17502.84 92.01 53904.98 88888.00 2008-11-10 07:21:42.909 315 17502.86 91.97 53904.96 88888.00 2008-11-10 07:21:43.409 315 17503.01 92.02 53904.93 88888.00 2008-11-10 07:21:43.909 315 17503.07 92.04 53904.92 88888.00 2008-11-10 07:21:44.409 315 17503.02 91.98 53904.85 88888.00 2008-11-10 07:21:44.909 315 17502.93 91.92 53904.82 88888.00 2008-11-10 07:21:45.409 315 17502.92 91.91 53904.91 88888.00 2008-11-10 07:21:45.909 315 17502.92 91.91 53904.92 88888.00 2008-11-10 07:21:46.409 315 17502.97 91.91 53904.91 88888.00 2008-11-10 07:21:46.909 315 17502.95 91.91 53904.90 88888.00 2008-11-10 07:21:47.409 315 17503.00 91.91 53904.89 88888.00 2008-11-10 07:21:47.909 315 17503.04 91.95 53904.94 88888.00 2008-11-10 07:21:48.409 315 17503.13 91.93 53904.90 88888.00 2008-11-10 07:21:48.909 315 17503.12 91.96 53904.82 88888.00 2008-11-10 07:21:49.409 315 17503.18 91.96 53904.87 88888.00 2008-11-10 07:21:49.909 315 17503.15 91.99 53904.96 88888.00 2008-11-10 07:21:50.409 315 17503.04 92.00 53904.93 88888.00 2008-11-10 07:21:50.909 315 17502.96 91.98 53904.91 88888.00 2008-11-10 07:21:51.409 315 17502.95 91.93 53904.93 88888.00 2008-11-10 07:21:51.909 315 17502.98 91.95 53904.91 88888.00 2008-11-10 07:21:52.409 315 17502.97 91.91 53904.92 88888.00 2008-11-10 07:21:52.909 315 17502.91 91.88 53904.94 88888.00 2008-11-10 07:21:53.409 315 17502.94 91.90 53904.86 88888.00 2008-11-10 07:21:53.909 315 17502.87 91.86 53904.91 88888.00 2008-11-10 07:21:54.409 315 17502.97 91.86 53904.89 88888.00 2008-11-10 07:21:54.909 315 17503.02 91.91 53904.91 88888.00 2008-11-10 07:21:55.409 315 17503.09 91.86 53904.89 88888.00 2008-11-10 07:21:55.909 315 17503.09 91.81 53904.95 88888.00 2008-11-10 07:21:56.409 315 17503.09 91.83 53904.89 88888.00 2008-11-10 07:21:56.909 315 17503.04 91.85 53904.87 88888.00 2008-11-10 07:21:57.409 315 17503.13 91.81 53904.85 88888.00 2008-11-10 07:21:57.909 315 17503.19 91.87 53904.90 88888.00 2008-11-10 07:21:58.409 315 17503.16 91.90 53904.94 88888.00 2008-11-10 07:21:58.909 315 17503.12 91.86 53904.93 88888.00 2008-11-10 07:21:59.409 315 17503.13 91.85 53904.92 88888.00 2008-11-10 07:21:59.909 315 17503.15 91.80 53904.90 88888.00 2008-11-10 07:22:00.409 315 17503.16 91.77 53904.80 88888.00 2008-11-10 07:22:00.909 315 17503.15 91.76 53904.86 88888.00 2008-11-10 07:22:01.409 315 17503.13 91.77 53904.89 88888.00 2008-11-10 07:22:01.909 315 17503.05 91.86 53904.85 88888.00 2008-11-10 07:22:02.409 315 17503.04 91.80 53905.01 88888.00 2008-11-10 07:22:02.909 315 17503.09 91.79 53904.94 88888.00 2008-11-10 07:22:03.409 315 17503.14 91.80 53904.92 88888.00 2008-11-10 07:22:03.909 315 17503.21 91.79 53905.01 88888.00 2008-11-10 07:22:04.409 315 17503.19 91.85 53905.04 88888.00 2008-11-10 07:22:04.909 315 17503.13 91.88 53905.02 88888.00 2008-11-10 07:22:05.409 315 17503.11 91.87 53904.96 88888.00 2008-11-10 07:22:05.909 315 17503.19 91.81 53904.97 88888.00 2008-11-10 07:22:06.409 315 17503.23 91.79 53905.01 88888.00 2008-11-10 07:22:06.909 315 17503.32 91.73 53904.91 88888.00 2008-11-10 07:22:07.409 315 17503.28 91.73 53904.87 88888.00 2008-11-10 07:22:07.909 315 17503.22 91.66 53904.90 88888.00 2008-11-10 07:22:08.409 315 17503.22 91.65 53904.95 88888.00 2008-11-10 07:22:08.909 315 17503.28 91.71 53904.94 88888.00 2008-11-10 07:22:09.409 315 17503.25 91.66 53904.95 88888.00 2008-11-10 07:22:09.909 315 17503.24 91.66 53904.85 88888.00 2008-11-10 07:22:10.409 315 17503.28 91.54 53904.75 88888.00 2008-11-10 07:22:10.909 315 17503.22 91.53 53904.85 88888.00 2008-11-10 07:22:11.409 315 17503.25 91.61 53904.92 88888.00 2008-11-10 07:22:11.909 315 17503.17 91.70 53904.92 88888.00 2008-11-10 07:22:12.409 315 17503.19 91.66 53904.98 88888.00 2008-11-10 07:22:12.909 315 17503.21 91.66 53904.98 88888.00 2008-11-10 07:22:13.409 315 17503.25 91.60 53904.97 88888.00 2008-11-10 07:22:13.909 315 17503.25 91.69 53904.91 88888.00 2008-11-10 07:22:14.409 315 17503.25 91.66 53904.89 88888.00 2008-11-10 07:22:14.909 315 17503.23 91.60 53904.90 88888.00 2008-11-10 07:22:15.409 315 17503.12 91.60 53904.94 88888.00 2008-11-10 07:22:15.909 315 17503.13 91.65 53904.85 88888.00 2008-11-10 07:22:16.409 315 17503.22 91.62 53904.94 88888.00 2008-11-10 07:22:16.909 315 17503.23 91.59 53905.04 88888.00 2008-11-10 07:22:17.409 315 17503.21 91.56 53904.92 88888.00 2008-11-10 07:22:17.909 315 17503.24 91.57 53904.86 88888.00 2008-11-10 07:22:18.409 315 17503.18 91.62 53904.91 88888.00 2008-11-10 07:22:18.909 315 17503.08 91.66 53904.89 88888.00 2008-11-10 07:22:19.409 315 17503.04 91.63 53904.85 88888.00 2008-11-10 07:22:19.909 315 17503.04 91.58 53904.78 88888.00 2008-11-10 07:22:20.409 315 17503.04 91.58 53904.69 88888.00 2008-11-10 07:22:20.909 315 17503.05 91.57 53904.67 88888.00 2008-11-10 07:22:21.406 315 17503.11 91.58 53904.77 88888.00 2008-11-10 07:22:21.906 315 17503.13 91.62 53904.78 88888.00 2008-11-10 07:22:22.406 315 17503.04 91.60 53904.72 88888.00 2008-11-10 07:22:22.906 315 17503.05 91.66 53904.60 88888.00 2008-11-10 07:22:23.406 315 17503.12 91.61 53904.64 88888.00 2008-11-10 07:22:23.906 315 17503.06 91.54 53904.73 88888.00 2008-11-10 07:22:24.406 315 17503.02 91.53 53904.81 88888.00 2008-11-10 07:22:24.906 315 17503.01 91.57 53904.74 88888.00 2008-11-10 07:22:25.406 315 17503.01 91.53 53904.72 88888.00 2008-11-10 07:22:25.906 315 17502.96 91.52 53904.75 88888.00 2008-11-10 07:22:26.406 315 17503.03 91.54 53904.70 88888.00 2008-11-10 07:22:26.906 315 17503.02 91.62 53904.72 88888.00 2008-11-10 07:22:27.406 315 17503.06 91.59 53904.67 88888.00 2008-11-10 07:22:27.906 315 17503.01 91.56 53904.74 88888.00 2008-11-10 07:22:28.406 315 17503.02 91.60 53904.79 88888.00 2008-11-10 07:22:28.906 315 17502.94 91.59 53904.72 88888.00 2008-11-10 07:22:29.406 315 17502.94 91.59 53904.72 88888.00 2008-11-10 07:22:29.906 315 17502.90 91.60 53904.69 88888.00 2008-11-10 07:22:30.406 315 17502.90 91.69 53904.59 88888.00 2008-11-10 07:22:30.906 315 17502.96 91.68 53904.50 88888.00 2008-11-10 07:22:31.406 315 17502.95 91.67 53904.57 88888.00 2008-11-10 07:22:31.906 315 17502.93 91.66 53904.59 88888.00 2008-11-10 07:22:32.406 315 17502.95 91.63 53904.58 88888.00 2008-11-10 07:22:32.906 315 17502.97 91.62 53904.74 88888.00 2008-11-10 07:22:33.406 315 17503.04 91.59 53904.78 88888.00 2008-11-10 07:22:33.906 315 17502.96 91.58 53904.82 88888.00 2008-11-10 07:22:34.406 315 17502.91 91.58 53904.82 88888.00 2008-11-10 07:22:34.906 315 17502.93 91.54 53904.72 88888.00 2008-11-10 07:22:35.406 315 17502.94 91.58 53904.69 88888.00 2008-11-10 07:22:35.906 315 17503.03 91.57 53904.66 88888.00 2008-11-10 07:22:36.406 315 17503.00 91.54 53904.70 88888.00 2008-11-10 07:22:36.906 315 17502.92 91.58 53904.63 88888.00 2008-11-10 07:22:37.406 315 17502.90 91.57 53904.62 88888.00 2008-11-10 07:22:37.906 315 17502.86 91.61 53904.59 88888.00 2008-11-10 07:22:38.406 315 17502.93 91.61 53904.58 88888.00 2008-11-10 07:22:38.906 315 17502.88 91.57 53904.53 88888.00 2008-11-10 07:22:39.406 315 17502.86 91.56 53904.60 88888.00 2008-11-10 07:22:39.906 315 17502.84 91.58 53904.66 88888.00 2008-11-10 07:22:40.406 315 17502.82 91.65 53904.60 88888.00 2008-11-10 07:22:40.906 315 17502.72 91.67 53904.64 88888.00 2008-11-10 07:22:41.406 315 17502.60 91.69 53904.61 88888.00 2008-11-10 07:22:41.906 315 17502.58 91.69 53904.62 88888.00 2008-11-10 07:22:42.406 315 17502.53 91.68 53904.67 88888.00 2008-11-10 07:22:42.906 315 17502.52 91.71 53904.62 88888.00 2008-11-10 07:22:43.406 315 17502.57 91.82 53904.72 88888.00 2008-11-10 07:22:43.906 315 17502.61 91.73 53904.68 88888.00 2008-11-10 07:22:44.406 315 17502.67 91.75 53904.62 88888.00 2008-11-10 07:22:44.906 315 17502.70 91.81 53904.63 88888.00 2008-11-10 07:22:45.406 315 17502.61 91.81 53904.71 88888.00 2008-11-10 07:22:45.906 315 17502.65 91.80 53904.72 88888.00 2008-11-10 07:22:46.406 315 17502.62 91.86 53904.77 88888.00 2008-11-10 07:22:46.906 315 17502.61 91.90 53904.75 88888.00 2008-11-10 07:22:47.406 315 17502.58 91.90 53904.70 88888.00 2008-11-10 07:22:47.906 315 17502.54 91.88 53904.70 88888.00 2008-11-10 07:22:48.406 315 17502.53 91.90 53904.69 88888.00 2008-11-10 07:22:48.906 315 17502.51 91.93 53904.72 88888.00 2008-11-10 07:22:49.406 315 17502.37 91.97 53904.67 88888.00 2008-11-10 07:22:49.906 315 17502.25 91.99 53904.71 88888.00 2008-11-10 07:22:50.406 315 17502.36 91.99 53904.72 88888.00 2008-11-10 07:22:50.906 315 17502.47 91.99 53904.72 88888.00 2008-11-10 07:22:51.406 315 17502.46 92.00 53904.75 88888.00 2008-11-10 07:22:51.906 315 17502.36 92.02 53904.81 88888.00 2008-11-10 07:22:52.406 315 17502.46 92.01 53904.81 88888.00 2008-11-10 07:22:52.906 315 17502.47 92.07 53904.72 88888.00 2008-11-10 07:22:53.406 315 17502.42 92.00 53904.71 88888.00 2008-11-10 07:22:53.906 315 17502.45 92.02 53904.71 88888.00 2008-11-10 07:22:54.406 315 17502.47 92.08 53904.75 88888.00 2008-11-10 07:22:54.906 315 17502.43 92.07 53904.72 88888.00 2008-11-10 07:22:55.406 315 17502.41 92.06 53904.69 88888.00 2008-11-10 07:22:55.906 315 17502.39 92.08 53904.72 88888.00 2008-11-10 07:22:56.406 315 17502.40 92.07 53904.74 88888.00 2008-11-10 07:22:56.906 315 17502.46 92.10 53904.68 88888.00 2008-11-10 07:22:57.406 315 17502.44 92.11 53904.63 88888.00 2008-11-10 07:22:57.906 315 17502.42 92.09 53904.61 88888.00 2008-11-10 07:22:58.406 315 17502.50 92.07 53904.62 88888.00 2008-11-10 07:22:58.906 315 17502.47 92.07 53904.71 88888.00 2008-11-10 07:22:59.406 315 17502.53 92.06 53904.75 88888.00 2008-11-10 07:22:59.906 315 17502.44 92.15 53904.78 88888.00 2008-11-10 07:23:00.406 315 17502.44 92.19 53904.72 88888.00 2008-11-10 07:23:00.906 315 17502.41 92.17 53904.62 88888.00 2008-11-10 07:23:01.406 315 17502.45 92.20 53904.62 88888.00 2008-11-10 07:23:01.906 315 17502.49 92.24 53904.64 88888.00 2008-11-10 07:23:02.406 315 17502.50 92.29 53904.61 88888.00 2008-11-10 07:23:02.906 315 17502.43 92.26 53904.68 88888.00 2008-11-10 07:23:03.406 315 17502.35 92.26 53904.73 88888.00 2008-11-10 07:23:03.906 315 17502.37 92.28 53904.75 88888.00 2008-11-10 07:23:04.406 315 17502.45 92.27 53904.72 88888.00 2008-11-10 07:23:04.906 315 17502.45 92.18 53904.70 88888.00 2008-11-10 07:23:05.406 315 17502.44 92.08 53904.68 88888.00 2008-11-10 07:23:05.906 315 17502.46 92.07 53904.68 88888.00 2008-11-10 07:23:06.406 315 17502.51 92.02 53904.72 88888.00 2008-11-10 07:23:06.906 315 17502.40 91.99 53904.74 88888.00 2008-11-10 07:23:07.406 315 17502.44 91.95 53904.75 88888.00 2008-11-10 07:23:07.906 315 17502.47 91.90 53904.83 88888.00 2008-11-10 07:23:08.406 315 17502.57 91.88 53904.84 88888.00 2008-11-10 07:23:08.906 315 17502.45 91.91 53904.87 88888.00 2008-11-10 07:23:09.406 315 17502.47 91.93 53904.75 88888.00 2008-11-10 07:23:09.906 315 17502.51 91.99 53904.73 88888.00 2008-11-10 07:23:10.406 315 17502.54 92.02 53904.70 88888.00 2008-11-10 07:23:10.906 315 17502.56 92.06 53904.74 88888.00 2008-11-10 07:23:11.406 315 17502.62 92.07 53904.73 88888.00 2008-11-10 07:23:11.906 315 17502.73 92.02 53904.80 88888.00 2008-11-10 07:23:12.406 315 17502.71 92.01 53904.77 88888.00 2008-11-10 07:23:12.906 315 17502.68 91.97 53904.77 88888.00 2008-11-10 07:23:13.406 315 17502.63 91.95 53904.74 88888.00 2008-11-10 07:23:13.906 315 17502.71 91.95 53904.70 88888.00 2008-11-10 07:23:14.406 315 17502.72 91.97 53904.71 88888.00 2008-11-10 07:23:14.906 315 17502.67 91.96 53904.66 88888.00 2008-11-10 07:23:15.406 315 17502.68 91.86 53904.61 88888.00 2008-11-10 07:23:15.906 315 17502.68 91.81 53904.70 88888.00 2008-11-10 07:23:16.406 315 17502.71 91.77 53904.66 88888.00 2008-11-10 07:23:16.906 315 17502.74 91.75 53904.66 88888.00 2008-11-10 07:23:17.406 315 17502.76 91.76 53904.70 88888.00 2008-11-10 07:23:17.906 315 17502.73 91.78 53904.70 88888.00 2008-11-10 07:23:18.406 315 17502.72 91.75 53904.67 88888.00 2008-11-10 07:23:18.906 315 17502.77 91.69 53904.68 88888.00 2008-11-10 07:23:19.406 315 17502.86 91.63 53904.66 88888.00 2008-11-10 07:23:19.906 315 17502.80 91.61 53904.67 88888.00 2008-11-10 07:23:20.406 315 17502.78 91.65 53904.70 88888.00 2008-11-10 07:23:20.906 315 17502.88 91.62 53904.72 88888.00 2008-11-10 07:23:21.406 315 17502.93 91.59 53904.80 88888.00 2008-11-10 07:23:21.906 315 17502.88 91.60 53904.72 88888.00 2008-11-10 07:23:22.406 315 17502.85 91.72 53904.72 88888.00 2008-11-10 07:23:22.906 315 17502.81 91.63 53904.64 88888.00 2008-11-10 07:23:23.406 315 17502.74 91.61 53904.68 88888.00 2008-11-10 07:23:23.906 315 17502.75 91.60 53904.66 88888.00 2008-11-10 07:23:24.406 315 17502.74 91.53 53904.69 88888.00 2008-11-10 07:23:24.906 315 17502.78 91.54 53904.75 88888.00 2008-11-10 07:23:25.406 315 17502.81 91.51 53904.75 88888.00 2008-11-10 07:23:25.906 315 17502.80 91.50 53904.71 88888.00 2008-11-10 07:23:26.406 315 17502.83 91.53 53904.64 88888.00 2008-11-10 07:23:26.906 315 17502.91 91.53 53904.71 88888.00 2008-11-10 07:23:27.406 315 17503.01 91.48 53904.68 88888.00 2008-11-10 07:23:27.906 315 17503.01 91.48 53904.72 88888.00 2008-11-10 07:23:28.406 315 17503.01 91.44 53904.66 88888.00 2008-11-10 07:23:28.906 315 17502.95 91.42 53904.60 88888.00 2008-11-10 07:23:29.406 315 17502.95 91.42 53904.67 88888.00 2008-11-10 07:23:29.906 315 17503.00 91.42 53904.75 88888.00 2008-11-10 07:23:30.406 315 17503.08 91.41 53904.79 88888.00 2008-11-10 07:23:30.906 315 17503.08 91.32 53904.72 88888.00 2008-11-10 07:23:31.406 315 17503.09 91.33 53904.79 88888.00 2008-11-10 07:23:31.906 315 17503.13 91.30 53904.82 88888.00 2008-11-10 07:23:32.406 315 17503.06 91.21 53904.75 88888.00 2008-11-10 07:23:32.906 315 17503.04 91.20 53904.64 88888.00 2008-11-10 07:23:33.406 315 17503.03 91.26 53904.67 88888.00 2008-11-10 07:23:33.906 315 17503.09 91.27 53904.70 88888.00 2008-11-10 07:23:34.406 315 17503.12 91.33 53904.60 88888.00 2008-11-10 07:23:34.906 315 17503.09 91.28 53904.49 88888.00 2008-11-10 07:23:35.406 315 17503.14 91.27 53904.47 88888.00 2008-11-10 07:23:35.906 315 17503.06 91.26 53904.49 88888.00 2008-11-10 07:23:36.406 315 17503.01 91.22 53904.51 88888.00 2008-11-10 07:23:36.906 315 17503.00 91.22 53904.61 88888.00 2008-11-10 07:23:37.406 315 17503.07 91.20 53904.62 88888.00 2008-11-10 07:23:37.906 315 17503.13 91.19 53904.63 88888.00 2008-11-10 07:23:38.406 315 17503.06 91.23 53904.66 88888.00 2008-11-10 07:23:38.906 315 17503.02 91.17 53904.61 88888.00 2008-11-10 07:23:39.406 315 17503.12 91.11 53904.53 88888.00 2008-11-10 07:23:39.906 315 17503.11 91.12 53904.57 88888.00 2008-11-10 07:23:40.406 315 17503.03 91.11 53904.55 88888.00 2008-11-10 07:23:40.906 315 17503.01 91.09 53904.57 88888.00 2008-11-10 07:23:41.406 315 17502.97 91.09 53904.60 88888.00 2008-11-10 07:23:41.906 315 17503.03 91.07 53904.56 88888.00 2008-11-10 07:23:42.406 315 17503.05 91.09 53904.53 88888.00 2008-11-10 07:23:42.906 315 17503.08 91.11 53904.53 88888.00 2008-11-10 07:23:43.406 315 17503.13 91.10 53904.51 88888.00 2008-11-10 07:23:43.906 315 17503.07 91.04 53904.45 88888.00 2008-11-10 07:23:44.406 315 17503.08 91.08 53904.44 88888.00 2008-11-10 07:23:44.906 315 17503.15 91.10 53904.57 88888.00 2008-11-10 07:23:45.406 315 17503.14 91.01 53904.61 88888.00 2008-11-10 07:23:45.906 315 17503.12 90.98 53904.64 88888.00 2008-11-10 07:23:46.406 315 17503.14 91.01 53904.66 88888.00 2008-11-10 07:23:46.906 315 17503.11 90.99 53904.63 88888.00 2008-11-10 07:23:47.406 315 17503.12 91.01 53904.56 88888.00 2008-11-10 07:23:47.906 315 17503.13 90.99 53904.57 88888.00 2008-11-10 07:23:48.406 315 17503.13 91.00 53904.41 88888.00 2008-11-10 07:23:48.906 315 17503.18 91.01 53904.38 88888.00 2008-11-10 07:23:49.406 315 17503.14 91.01 53904.48 88888.00 2008-11-10 07:23:49.906 315 17503.12 91.04 53904.48 88888.00 2008-11-10 07:23:50.406 315 17503.07 91.04 53904.53 88888.00 2008-11-10 07:23:50.906 315 17503.09 91.02 53904.45 88888.00 2008-11-10 07:23:51.406 315 17503.15 91.02 53904.46 88888.00 2008-11-10 07:23:51.906 315 17503.24 90.98 53904.47 88888.00 2008-11-10 07:23:52.406 315 17503.18 91.03 53904.46 88888.00 2008-11-10 07:23:52.906 315 17503.14 91.09 53904.62 88888.00 2008-11-10 07:23:53.406 315 17503.12 91.09 53904.66 88888.00 2008-11-10 07:23:53.906 315 17503.13 91.09 53904.61 88888.00 2008-11-10 07:23:54.406 315 17503.09 91.09 53904.55 88888.00 2008-11-10 07:23:54.906 315 17503.08 91.09 53904.47 88888.00 2008-11-10 07:23:55.406 315 17503.12 91.09 53904.51 88888.00 2008-11-10 07:23:55.906 315 17503.05 91.09 53904.57 88888.00 2008-11-10 07:23:56.406 315 17503.13 91.05 53904.60 88888.00 2008-11-10 07:23:56.906 315 17503.14 91.13 53904.49 88888.00 2008-11-10 07:23:57.406 315 17503.11 91.19 53904.44 88888.00 2008-11-10 07:23:57.906 315 17503.11 91.15 53904.53 88888.00 2008-11-10 07:23:58.406 315 17503.07 91.14 53904.59 88888.00 2008-11-10 07:23:58.906 315 17503.07 91.14 53904.52 88888.00 2008-11-10 07:23:59.406 315 17503.06 91.14 53904.56 88888.00 2008-11-10 07:23:59.906 315 17503.03 91.17 53904.62 88888.00 2008-11-10 07:24:00.406 315 17503.05 91.12 53904.62 88888.00 2008-11-10 07:24:00.906 315 17503.01 91.12 53904.62 88888.00 2008-11-10 07:24:01.406 315 17503.08 91.13 53904.60 88888.00 2008-11-10 07:24:01.906 315 17503.15 91.11 53904.56 88888.00 2008-11-10 07:24:02.406 315 17503.13 91.11 53904.60 88888.00 2008-11-10 07:24:02.906 315 17503.05 91.09 53904.57 88888.00 2008-11-10 07:24:03.406 315 17503.02 91.08 53904.56 88888.00 2008-11-10 07:24:03.906 315 17502.96 91.09 53904.56 88888.00 2008-11-10 07:24:04.406 315 17502.96 91.04 53904.49 88888.00 2008-11-10 07:24:04.906 315 17502.91 91.04 53904.48 88888.00 2008-11-10 07:24:05.406 315 17502.93 91.08 53904.53 88888.00 2008-11-10 07:24:05.906 315 17502.95 91.08 53904.55 88888.00 2008-11-10 07:24:06.406 315 17502.95 91.05 53904.59 88888.00 2008-11-10 07:24:06.906 315 17502.86 91.10 53904.58 88888.00 2008-11-10 07:24:07.406 315 17502.88 91.10 53904.55 88888.00 2008-11-10 07:24:07.906 315 17502.91 91.14 53904.52 88888.00 2008-11-10 07:24:08.406 315 17502.96 91.10 53904.46 88888.00 2008-11-10 07:24:08.906 315 17502.94 91.01 53904.48 88888.00 2008-11-10 07:24:09.406 315 17502.92 91.01 53904.63 88888.00 2008-11-10 07:24:09.906 315 17502.88 91.09 53904.51 88888.00 2008-11-10 07:24:10.406 315 17502.94 91.11 53904.41 88888.00 2008-11-10 07:24:10.906 315 17502.91 91.05 53904.48 88888.00 2008-11-10 07:24:11.406 315 17502.86 91.05 53904.48 88888.00 2008-11-10 07:24:11.906 315 17502.86 91.10 53904.47 88888.00 2008-11-10 07:24:12.406 315 17502.90 91.13 53904.37 88888.00 2008-11-10 07:24:12.906 315 17502.83 91.12 53904.41 88888.00 2008-11-10 07:24:13.406 315 17502.83 91.11 53904.45 88888.00 2008-11-10 07:24:13.906 315 17502.84 91.08 53904.46 88888.00 2008-11-10 07:24:14.406 315 17502.77 91.08 53904.39 88888.00 2008-11-10 07:24:14.906 315 17502.77 91.11 53904.45 88888.00 2008-11-10 07:24:15.406 315 17502.68 91.12 53904.50 88888.00 2008-11-10 07:24:15.906 315 17502.71 91.10 53904.50 88888.00 2008-11-10 07:24:16.406 315 17502.81 91.12 53904.51 88888.00 2008-11-10 07:24:16.906 315 17502.80 91.08 53904.55 88888.00 2008-11-10 07:24:17.406 315 17502.80 91.05 53904.51 88888.00 2008-11-10 07:24:17.906 315 17502.80 91.11 53904.56 88888.00 2008-11-10 07:24:18.406 315 17502.80 91.12 53904.57 88888.00 2008-11-10 07:24:18.906 315 17502.82 91.11 53904.55 88888.00 2008-11-10 07:24:19.406 315 17502.84 91.12 53904.50 88888.00 2008-11-10 07:24:19.906 315 17502.82 91.05 53904.52 88888.00 2008-11-10 07:24:20.406 315 17502.81 91.08 53904.39 88888.00 2008-11-10 07:24:20.906 315 17502.74 91.05 53904.37 88888.00 2008-11-10 07:24:21.406 315 17502.83 91.01 53904.41 88888.00 2008-11-10 07:24:21.906 315 17502.77 90.99 53904.47 88888.00 2008-11-10 07:24:22.406 315 17502.77 90.99 53904.57 88888.00 2008-11-10 07:24:22.906 315 17502.78 90.97 53904.51 88888.00 2008-11-10 07:24:23.406 315 17502.81 90.94 53904.46 88888.00 2008-11-10 07:24:23.906 315 17502.75 90.95 53904.47 88888.00 2008-11-10 07:24:24.406 315 17502.73 91.01 53904.46 88888.00 2008-11-10 07:24:24.906 315 17502.67 90.99 53904.55 88888.00 2008-11-10 07:24:25.406 315 17502.75 90.98 53904.56 88888.00 2008-11-10 07:24:25.906 315 17502.73 91.00 53904.61 88888.00 2008-11-10 07:24:26.406 315 17502.73 90.95 53904.60 88888.00 2008-11-10 07:24:26.906 315 17502.70 90.85 53904.63 88888.00 2008-11-10 07:24:27.406 315 17502.67 90.84 53904.60 88888.00 2008-11-10 07:24:27.906 315 17502.71 90.84 53904.47 88888.00 2008-11-10 07:24:28.406 315 17502.77 90.81 53904.51 88888.00 2008-11-10 07:24:28.906 315 17502.77 90.74 53904.53 88888.00 2008-11-10 07:24:29.406 315 17502.80 90.76 53904.50 88888.00 2008-11-10 07:24:29.906 315 17502.87 90.74 53904.39 88888.00 2008-11-10 07:24:30.406 315 17502.76 90.70 53904.41 88888.00 2008-11-10 07:24:30.906 315 17502.74 90.66 53904.42 88888.00 2008-11-10 07:24:31.406 315 17502.86 90.69 53904.40 88888.00 2008-11-10 07:24:31.906 315 17502.82 90.65 53904.44 88888.00 2008-11-10 07:24:32.406 315 17502.88 90.65 53904.46 88888.00 2008-11-10 07:24:32.906 315 17502.96 90.62 53904.39 88888.00 2008-11-10 07:24:33.406 315 17502.95 90.52 53904.44 88888.00 2008-11-10 07:24:33.906 315 17502.92 90.52 53904.45 88888.00 2008-11-10 07:24:34.406 315 17502.93 90.48 53904.37 88888.00 2008-11-10 07:24:34.906 315 17502.91 90.39 53904.41 88888.00 2008-11-10 07:24:35.406 315 17502.90 90.36 53904.39 88888.00 2008-11-10 07:24:35.906 315 17502.97 90.39 53904.40 88888.00 2008-11-10 07:24:36.406 315 17503.05 90.45 53904.35 88888.00 2008-11-10 07:24:36.906 315 17503.15 90.44 53904.48 88888.00 2008-11-10 07:24:37.406 315 17503.11 90.37 53904.46 88888.00 2008-11-10 07:24:37.906 315 17503.03 90.32 53904.42 88888.00 2008-11-10 07:24:38.406 315 17503.02 90.30 53904.47 88888.00 2008-11-10 07:24:38.906 315 17503.04 90.24 53904.45 88888.00 2008-11-10 07:24:39.406 315 17503.13 90.20 53904.45 88888.00 2008-11-10 07:24:39.906 315 17503.13 90.12 53904.41 88888.00 2008-11-10 07:24:40.406 315 17503.14 90.05 53904.47 88888.00 2008-11-10 07:24:40.906 315 17503.18 90.06 53904.50 88888.00 2008-11-10 07:24:41.406 315 17503.24 90.02 53904.45 88888.00 2008-11-10 07:24:41.906 315 17503.25 90.02 53904.49 88888.00 2008-11-10 07:24:42.406 315 17503.22 90.04 53904.53 88888.00 2008-11-10 07:24:42.906 315 17503.24 89.94 53904.37 88888.00 2008-11-10 07:24:43.406 315 17503.23 89.94 53904.31 88888.00 2008-11-10 07:24:43.906 315 17503.22 89.92 53904.38 88888.00 2008-11-10 07:24:44.406 315 17503.26 89.88 53904.35 88888.00 2008-11-10 07:24:44.906 315 17503.24 89.80 53904.30 88888.00 2008-11-10 07:24:45.406 315 17503.28 89.77 53904.35 88888.00 2008-11-10 07:24:45.906 315 17503.31 89.76 53904.31 88888.00 2008-11-10 07:24:46.406 315 17503.38 89.71 53904.24 88888.00 2008-11-10 07:24:46.906 315 17503.43 89.67 53904.27 88888.00 2008-11-10 07:24:47.406 315 17503.39 89.71 53904.30 88888.00 2008-11-10 07:24:47.906 315 17503.29 89.66 53904.39 88888.00 2008-11-10 07:24:48.406 315 17503.32 89.64 53904.44 88888.00 2008-11-10 07:24:48.906 315 17503.46 89.62 53904.47 88888.00 2008-11-10 07:24:49.406 315 17503.47 89.57 53904.45 88888.00 2008-11-10 07:24:49.906 315 17503.55 89.55 53904.31 88888.00 2008-11-10 07:24:50.406 315 17503.55 89.53 53904.31 88888.00 2008-11-10 07:24:50.906 315 17503.65 89.53 53904.29 88888.00 2008-11-10 07:24:51.406 315 17503.64 89.46 53904.31 88888.00 2008-11-10 07:24:51.906 315 17503.60 89.41 53904.31 88888.00 2008-11-10 07:24:52.406 315 17503.62 89.37 53904.29 88888.00 2008-11-10 07:24:52.906 315 17503.58 89.34 53904.31 88888.00 2008-11-10 07:24:53.406 315 17503.60 89.29 53904.35 88888.00 2008-11-10 07:24:53.906 315 17503.51 89.24 53904.39 88888.00 2008-11-10 07:24:54.406 315 17503.52 89.18 53904.38 88888.00 2008-11-10 07:24:54.906 315 17503.55 89.14 53904.33 88888.00 2008-11-10 07:24:55.406 315 17503.58 89.17 53904.39 88888.00 2008-11-10 07:24:55.906 315 17503.65 89.14 53904.36 88888.00 2008-11-10 07:24:56.406 315 17503.63 89.14 53904.30 88888.00 2008-11-10 07:24:56.906 315 17503.64 89.13 53904.24 88888.00 2008-11-10 07:24:57.406 315 17503.63 89.12 53904.30 88888.00 2008-11-10 07:24:57.906 315 17503.59 89.06 53904.46 88888.00 2008-11-10 07:24:58.406 315 17503.66 89.04 53904.44 88888.00 2008-11-10 07:24:58.906 315 17503.70 89.02 53904.33 88888.00 2008-11-10 07:24:59.406 315 17503.72 88.98 53904.27 88888.00 2008-11-10 07:24:59.906 315 17503.67 88.96 53904.25 88888.00 2008-11-10 07:25:00.406 315 17503.66 88.97 53904.31 88888.00 2008-11-10 07:25:00.906 315 17503.67 88.92 53904.26 88888.00 2008-11-10 07:25:01.406 315 17503.80 88.84 53904.30 88888.00 2008-11-10 07:25:01.906 315 17503.77 88.82 53904.30 88888.00 2008-11-10 07:25:02.406 315 17503.74 88.76 53904.31 88888.00 2008-11-10 07:25:02.906 315 17503.74 88.77 53904.31 88888.00 2008-11-10 07:25:03.406 315 17503.77 88.76 53904.33 88888.00 2008-11-10 07:25:03.906 315 17503.82 88.77 53904.25 88888.00 2008-11-10 07:25:04.406 315 17503.93 88.82 53904.22 88888.00 2008-11-10 07:25:04.906 315 17503.88 88.83 53904.22 88888.00 2008-11-10 07:25:05.406 315 17503.90 88.83 53904.27 88888.00 2008-11-10 07:25:05.906 315 17503.85 88.79 53904.30 88888.00 2008-11-10 07:25:06.406 315 17503.80 88.80 53904.37 88888.00 2008-11-10 07:25:06.906 315 17503.79 88.82 53904.39 88888.00 2008-11-10 07:25:07.406 315 17503.82 88.82 53904.28 88888.00 2008-11-10 07:25:07.906 315 17503.79 88.84 53904.25 88888.00 2008-11-10 07:25:08.406 315 17503.83 88.84 53904.30 88888.00 2008-11-10 07:25:08.906 315 17503.93 88.78 53904.30 88888.00 2008-11-10 07:25:09.406 315 17503.84 88.77 53904.19 88888.00 2008-11-10 07:25:09.906 315 17503.79 88.78 53904.19 88888.00 2008-11-10 07:25:10.406 315 17503.75 88.82 53904.23 88888.00 2008-11-10 07:25:10.906 315 17503.86 88.77 53904.23 88888.00 2008-11-10 07:25:11.406 315 17503.96 88.76 53904.28 88888.00 2008-11-10 07:25:11.906 315 17503.89 88.78 53904.30 88888.00 2008-11-10 07:25:12.403 315 17503.84 88.70 53904.31 88888.00 2008-11-10 07:25:12.903 315 17503.84 88.74 53904.21 88888.00 2008-11-10 07:25:13.403 315 17503.85 88.68 53904.26 88888.00 2008-11-10 07:25:13.903 315 17503.93 88.68 53904.27 88888.00 2008-11-10 07:25:14.403 315 17503.92 88.65 53904.26 88888.00 2008-11-10 07:25:14.903 315 17503.90 88.65 53904.26 88888.00 2008-11-10 07:25:15.403 315 17503.85 88.64 53904.24 88888.00 2008-11-10 07:25:15.903 315 17503.86 88.61 53904.19 88888.00 2008-11-10 07:25:16.403 315 17503.77 88.59 53904.25 88888.00 2008-11-10 07:25:16.903 315 17503.79 88.67 53904.26 88888.00 2008-11-10 07:25:17.403 315 17503.72 88.67 53904.19 88888.00 2008-11-10 07:25:17.903 315 17503.66 88.68 53904.22 88888.00 2008-11-10 07:25:18.403 315 17503.60 88.69 53904.22 88888.00 2008-11-10 07:25:18.903 315 17503.65 88.65 53904.30 88888.00 2008-11-10 07:25:19.403 315 17503.54 88.66 53904.30 88888.00 2008-11-10 07:25:19.903 315 17503.55 88.75 53904.28 88888.00 2008-11-10 07:25:20.403 315 17503.52 88.82 53904.22 88888.00 2008-11-10 07:25:20.903 315 17503.48 88.82 53904.25 88888.00 2008-11-10 07:25:21.403 315 17503.60 88.82 53904.24 88888.00 2008-11-10 07:25:21.903 315 17503.39 88.93 53904.28 88888.00 2008-11-10 07:25:22.403 315 17503.27 88.87 53904.28 88888.00 2008-11-10 07:25:22.903 315 17503.22 88.86 53904.30 88888.00 2008-11-10 07:25:23.403 315 17503.24 88.89 53904.34 88888.00 2008-11-10 07:25:23.903 315 17503.24 88.93 53904.33 88888.00 2008-11-10 07:25:24.403 315 17503.26 88.94 53904.31 88888.00 2008-11-10 07:25:24.903 315 17503.24 88.90 53904.24 88888.00 2008-11-10 07:25:25.403 315 17503.18 88.97 53904.16 88888.00 2008-11-10 07:25:25.903 315 17503.23 88.96 53904.14 88888.00 2008-11-10 07:25:26.403 315 17503.14 88.98 53904.23 88888.00 2008-11-10 07:25:26.903 315 17503.08 89.00 53904.22 88888.00 2008-11-10 07:25:27.403 315 17503.07 89.07 53904.22 88888.00 2008-11-10 07:25:27.903 315 17503.05 88.99 53904.24 88888.00 2008-11-10 07:25:28.403 315 17503.01 88.96 53904.34 88888.00 2008-11-10 07:25:28.903 315 17503.04 88.96 53904.31 88888.00 2008-11-10 07:25:29.403 315 17502.98 88.93 53904.26 88888.00 2008-11-10 07:25:29.903 315 17502.93 88.96 53904.30 88888.00 2008-11-10 07:25:30.403 315 17502.80 88.98 53904.28 88888.00 2008-11-10 07:25:30.903 315 17502.83 88.98 53904.33 88888.00 2008-11-10 07:25:31.403 315 17502.90 89.00 53904.46 88888.00 2008-11-10 07:25:31.903 315 17502.92 89.03 53904.42 88888.00 2008-11-10 07:25:32.403 315 17502.88 88.99 53904.39 88888.00 2008-11-10 07:25:32.903 315 17502.76 89.06 53904.34 88888.00 2008-11-10 07:25:33.403 315 17502.77 89.09 53904.30 88888.00 2008-11-10 07:25:33.903 315 17502.80 89.10 53904.36 88888.00 2008-11-10 07:25:34.403 315 17502.75 89.07 53904.41 88888.00 2008-11-10 07:25:34.903 315 17502.68 89.08 53904.39 88888.00 2008-11-10 07:25:35.403 315 17502.58 89.03 53904.41 88888.00 2008-11-10 07:25:35.903 315 17502.56 88.99 53904.40 88888.00 2008-11-10 07:25:36.403 315 17502.61 89.08 53904.36 88888.00 2008-11-10 07:25:36.903 315 17502.66 89.12 53904.36 88888.00 2008-11-10 07:25:37.403 315 17502.63 89.16 53904.33 88888.00 2008-11-10 07:25:37.903 315 17502.57 89.18 53904.36 88888.00 2008-11-10 07:25:38.403 315 17502.60 89.21 53904.37 88888.00 2008-11-10 07:25:38.903 315 17502.55 89.19 53904.40 88888.00 2008-11-10 07:25:39.403 315 17502.50 89.19 53904.37 88888.00 2008-11-10 07:25:39.903 315 17502.46 89.22 53904.30 88888.00 2008-11-10 07:25:40.403 315 17502.44 89.21 53904.40 88888.00 2008-11-10 07:25:40.903 315 17502.47 89.25 53904.44 88888.00 2008-11-10 07:25:41.403 315 17502.43 89.18 53904.40 88888.00 2008-11-10 07:25:41.903 315 17502.39 89.23 53904.39 88888.00 2008-11-10 07:25:42.403 315 17502.43 89.18 53904.34 88888.00 2008-11-10 07:25:42.903 315 17502.46 89.16 53904.37 88888.00 2008-11-10 07:25:43.403 315 17502.43 89.19 53904.39 88888.00 2008-11-10 07:25:43.903 315 17502.24 89.26 53904.42 88888.00 2008-11-10 07:25:44.403 315 17502.23 89.32 53904.36 88888.00 2008-11-10 07:25:44.903 315 17502.30 89.27 53904.36 88888.00 2008-11-10 07:25:45.403 315 17502.26 89.24 53904.44 88888.00 2008-11-10 07:25:45.903 315 17502.32 89.28 53904.55 88888.00 2008-11-10 07:25:46.403 315 17502.33 89.27 53904.58 88888.00 2008-11-10 07:25:46.903 315 17502.41 89.32 53904.53 88888.00 2008-11-10 07:25:47.403 315 17502.37 89.33 53904.47 88888.00 2008-11-10 07:25:47.903 315 17502.36 89.28 53904.52 88888.00 2008-11-10 07:25:48.403 315 17502.41 89.29 53904.44 88888.00 2008-11-10 07:25:48.903 315 17502.40 89.27 53904.37 88888.00 2008-11-10 07:25:49.403 315 17502.33 89.21 53904.34 88888.00 2008-11-10 07:25:49.903 315 17502.31 89.25 53904.31 88888.00 2008-11-10 07:25:50.403 315 17502.44 89.26 53904.26 88888.00 2008-11-10 07:25:50.903 315 17502.42 89.22 53904.37 88888.00 2008-11-10 07:25:51.403 315 17502.43 89.21 53904.38 88888.00 2008-11-10 07:25:51.903 315 17502.42 89.28 53904.35 88888.00 2008-11-10 07:25:52.403 315 17502.41 89.26 53904.34 88888.00 2008-11-10 07:25:52.903 315 17502.43 89.22 53904.29 88888.00 2008-11-10 07:25:53.403 315 17502.41 89.22 53904.25 88888.00 2008-11-10 07:25:53.903 315 17502.35 89.19 53904.28 88888.00 2008-11-10 07:25:54.403 315 17502.42 89.19 53904.34 88888.00 2008-11-10 07:25:54.903 315 17502.49 89.14 53904.35 88888.00 2008-11-10 07:25:55.403 315 17502.50 89.16 53904.25 88888.00 2008-11-10 07:25:55.903 315 17502.45 89.23 53904.28 88888.00 2008-11-10 07:25:56.403 315 17502.49 89.26 53904.30 88888.00 2008-11-10 07:25:56.903 315 17502.42 89.25 53904.30 88888.00 2008-11-10 07:25:57.403 315 17502.37 89.15 53904.31 88888.00 2008-11-10 07:25:57.903 315 17502.51 89.15 53904.33 88888.00 2008-11-10 07:25:58.403 315 17502.56 89.12 53904.28 88888.00 2008-11-10 07:25:58.903 315 17502.55 89.16 53904.30 88888.00 2008-11-10 07:25:59.403 315 17502.60 89.08 53904.37 88888.00 2008-11-10 07:25:59.903 315 17502.64 89.10 53904.38 88888.00 2008-11-10 07:26:00.403 315 17502.60 89.13 53904.29 88888.00 2008-11-10 07:26:00.903 315 17502.61 89.09 53904.28 88888.00 2008-11-10 07:26:01.403 315 17502.57 89.06 53904.23 88888.00 2008-11-10 07:26:01.903 315 17502.60 89.10 53904.34 88888.00 2008-11-10 07:26:02.403 315 17502.53 89.21 53904.35 88888.00 2008-11-10 07:26:02.903 315 17502.56 89.16 53904.33 88888.00 2008-11-10 07:26:03.403 315 17502.72 89.16 53904.28 88888.00 2008-11-10 07:26:03.903 315 17502.73 89.21 53904.24 88888.00 2008-11-10 07:26:04.403 315 17502.75 89.29 53904.28 88888.00 2008-11-10 07:26:04.903 315 17502.76 89.32 53904.24 88888.00 2008-11-10 07:26:05.403 315 17502.63 89.34 53904.29 88888.00 2008-11-10 07:26:05.903 315 17502.54 89.36 53904.37 88888.00 2008-11-10 07:26:06.403 315 17502.58 89.42 53904.35 88888.00 2008-11-10 07:26:06.903 315 17502.60 89.43 53904.40 88888.00 2008-11-10 07:26:07.403 315 17502.62 89.48 53904.39 88888.00 2008-11-10 07:26:07.903 315 17502.65 89.46 53904.38 88888.00 2008-11-10 07:26:08.403 315 17502.56 89.45 53904.40 88888.00 2008-11-10 07:26:08.903 315 17502.51 89.54 53904.45 88888.00 2008-11-10 07:26:09.403 315 17502.47 89.61 53904.42 88888.00 2008-11-10 07:26:09.903 315 17502.45 89.62 53904.37 88888.00 2008-11-10 07:26:10.403 315 17502.53 89.67 53904.31 88888.00 2008-11-10 07:26:10.903 315 17502.45 89.74 53904.33 88888.00 2008-11-10 07:26:11.403 315 17502.43 89.75 53904.42 88888.00 2008-11-10 07:26:11.903 315 17502.43 89.74 53904.39 88888.00 2008-11-10 07:26:12.403 315 17502.51 89.73 53904.30 88888.00 2008-11-10 07:26:12.903 315 17502.60 89.74 53904.27 88888.00 2008-11-10 07:26:13.403 315 17502.64 89.82 53904.24 88888.00 2008-11-10 07:26:13.903 315 17502.71 89.82 53904.29 88888.00 2008-11-10 07:26:14.403 315 17502.72 89.76 53904.38 88888.00 2008-11-10 07:26:14.903 315 17502.72 89.73 53904.35 88888.00 2008-11-10 07:26:15.403 315 17502.70 89.73 53904.28 88888.00 2008-11-10 07:26:15.903 315 17502.66 89.75 53904.23 88888.00 2008-11-10 07:26:16.403 315 17502.65 89.77 53904.17 88888.00 2008-11-10 07:26:16.903 315 17502.65 89.83 53904.23 88888.00 2008-11-10 07:26:17.403 315 17502.62 89.84 53904.35 88888.00 2008-11-10 07:26:17.903 315 17502.64 89.78 53904.27 88888.00 2008-11-10 07:26:18.403 315 17502.68 89.82 53904.28 88888.00 2008-11-10 07:26:18.903 315 17502.70 89.92 53904.30 88888.00 2008-11-10 07:26:19.403 315 17502.74 89.93 53904.34 88888.00 2008-11-10 07:26:19.903 315 17502.68 89.88 53904.30 88888.00 2008-11-10 07:26:20.403 315 17502.67 89.90 53904.30 88888.00 2008-11-10 07:26:20.903 315 17502.61 89.93 53904.28 88888.00 2008-11-10 07:26:21.403 315 17502.60 89.94 53904.24 88888.00 2008-11-10 07:26:21.903 315 17502.62 89.94 53904.14 88888.00 2008-11-10 07:26:22.403 315 17502.52 89.93 53904.15 88888.00 2008-11-10 07:26:22.903 315 17502.45 89.88 53904.12 88888.00 2008-11-10 07:26:23.403 315 17502.47 89.84 53904.10 88888.00 2008-11-10 07:26:23.903 315 17502.43 89.83 53904.14 88888.00 2008-11-10 07:26:24.403 315 17502.39 89.90 53904.19 88888.00 2008-11-10 07:26:24.903 315 17502.43 89.94 53904.19 88888.00 2008-11-10 07:26:25.403 315 17502.39 89.96 53904.27 88888.00 2008-11-10 07:26:25.903 315 17502.52 89.97 53904.34 88888.00 2008-11-10 07:26:26.403 315 17502.49 90.04 53904.34 88888.00 2008-11-10 07:26:26.903 315 17502.41 90.10 53904.37 88888.00 2008-11-10 07:26:27.403 315 17502.42 90.13 53904.35 88888.00 2008-11-10 07:26:27.903 315 17502.41 90.11 53904.35 88888.00 2008-11-10 07:26:28.403 315 17502.32 90.11 53904.26 88888.00 2008-11-10 07:26:28.903 315 17502.33 90.11 53904.30 88888.00 2008-11-10 07:26:29.403 315 17502.34 90.09 53904.28 88888.00 2008-11-10 07:26:29.903 315 17502.36 90.05 53904.24 88888.00 2008-11-10 07:26:30.403 315 17502.31 90.09 53904.18 88888.00 2008-11-10 07:26:30.903 315 17502.27 90.13 53904.18 88888.00 2008-11-10 07:26:31.403 315 17502.29 90.13 53904.21 88888.00 2008-11-10 07:26:31.903 315 17502.29 90.11 53904.26 88888.00 2008-11-10 07:26:32.403 315 17502.31 90.14 53904.28 88888.00 2008-11-10 07:26:32.903 315 17502.25 90.14 53904.29 88888.00 2008-11-10 07:26:33.403 315 17502.23 90.13 53904.27 88888.00 2008-11-10 07:26:33.903 315 17502.27 90.03 53904.30 88888.00 2008-11-10 07:26:34.403 315 17502.32 89.96 53904.33 88888.00 2008-11-10 07:26:34.903 315 17502.29 89.96 53904.29 88888.00 2008-11-10 07:26:35.403 315 17502.31 89.94 53904.36 88888.00 2008-11-10 07:26:35.903 315 17502.40 89.98 53904.34 88888.00 2008-11-10 07:26:36.403 315 17502.30 90.00 53904.33 88888.00 2008-11-10 07:26:36.903 315 17502.32 89.96 53904.38 88888.00 2008-11-10 07:26:37.403 315 17502.33 89.94 53904.41 88888.00 2008-11-10 07:26:37.903 315 17502.29 89.98 53904.42 88888.00 2008-11-10 07:26:38.403 315 17502.30 90.02 53904.37 88888.00 2008-11-10 07:26:38.903 315 17502.21 90.04 53904.28 88888.00 2008-11-10 07:26:39.403 315 17502.29 89.98 53904.29 88888.00 2008-11-10 07:26:39.903 315 17502.29 89.98 53904.33 88888.00 2008-11-10 07:26:40.403 315 17502.26 89.94 53904.36 88888.00 2008-11-10 07:26:40.903 315 17502.27 89.93 53904.35 88888.00 2008-11-10 07:26:41.403 315 17502.26 89.96 53904.45 88888.00 2008-11-10 07:26:41.903 315 17502.27 89.96 53904.42 88888.00 2008-11-10 07:26:42.403 315 17502.29 89.92 53904.39 88888.00 2008-11-10 07:26:42.903 315 17502.29 89.87 53904.42 88888.00 2008-11-10 07:26:43.403 315 17502.29 89.85 53904.40 88888.00 2008-11-10 07:26:43.903 315 17502.30 89.91 53904.36 88888.00 2008-11-10 07:26:44.403 315 17502.33 89.95 53904.35 88888.00 2008-11-10 07:26:44.903 315 17502.34 89.92 53904.36 88888.00 2008-11-10 07:26:45.403 315 17502.31 89.95 53904.28 88888.00 2008-11-10 07:26:45.903 315 17502.29 89.93 53904.33 88888.00 2008-11-10 07:26:46.403 315 17502.33 89.88 53904.37 88888.00 2008-11-10 07:26:46.903 315 17502.30 89.78 53904.39 88888.00 2008-11-10 07:26:47.403 315 17502.31 89.73 53904.36 88888.00 2008-11-10 07:26:47.903 315 17502.31 89.73 53904.36 88888.00 2008-11-10 07:26:48.403 315 17502.34 89.77 53904.37 88888.00 2008-11-10 07:26:48.903 315 17502.40 89.80 53904.37 88888.00 2008-11-10 07:26:49.403 315 17502.35 89.80 53904.46 88888.00 2008-11-10 07:26:49.903 315 17502.27 89.76 53904.45 88888.00 2008-11-10 07:26:50.403 315 17502.35 89.83 53904.36 88888.00 2008-11-10 07:26:50.903 315 17502.36 89.81 53904.27 88888.00 2008-11-10 07:26:51.403 315 17502.36 89.78 53904.29 88888.00 2008-11-10 07:26:51.903 315 17502.35 89.78 53904.33 88888.00 2008-11-10 07:26:52.403 315 17502.30 89.81 53904.30 88888.00 2008-11-10 07:26:52.903 315 17502.33 89.73 53904.28 88888.00 2008-11-10 07:26:53.403 315 17502.36 89.67 53904.37 88888.00 2008-11-10 07:26:53.903 315 17502.43 89.66 53904.33 88888.00 2008-11-10 07:26:54.403 315 17502.43 89.70 53904.28 88888.00 2008-11-10 07:26:54.903 315 17502.36 89.66 53904.37 88888.00 2008-11-10 07:26:55.403 315 17502.37 89.57 53904.39 88888.00 2008-11-10 07:26:55.903 315 17502.35 89.66 53904.30 88888.00 2008-11-10 07:26:56.403 315 17502.32 89.62 53904.35 88888.00 2008-11-10 07:26:56.903 315 17502.31 89.56 53904.35 88888.00 2008-11-10 07:26:57.403 315 17502.32 89.49 53904.29 88888.00 2008-11-10 07:26:57.903 315 17502.41 89.58 53904.39 88888.00 2008-11-10 07:26:58.403 315 17502.45 89.58 53904.33 88888.00 2008-11-10 07:26:58.903 315 17502.37 89.53 53904.25 88888.00 2008-11-10 07:26:59.403 315 17502.30 89.46 53904.28 88888.00 2008-11-10 07:26:59.903 315 17502.32 89.49 53904.28 88888.00 2008-11-10 07:27:00.403 315 17502.34 89.53 53904.21 88888.00 2008-11-10 07:27:00.903 315 17502.24 89.56 53904.22 88888.00 2008-11-10 07:27:01.403 315 17502.25 89.58 53904.11 88888.00 2008-11-10 07:27:01.903 315 17502.27 89.49 53904.13 88888.00 2008-11-10 07:27:02.403 315 17502.19 89.51 53904.22 88888.00 2008-11-10 07:27:02.903 315 17502.23 89.48 53904.19 88888.00 2008-11-10 07:27:03.403 315 17502.27 89.49 53904.22 88888.00 2008-11-10 07:27:03.903 315 17502.20 89.46 53904.19 88888.00 2008-11-10 07:27:04.403 315 17502.34 89.41 53904.19 88888.00 2008-11-10 07:27:04.903 315 17502.30 89.47 53904.14 88888.00 2008-11-10 07:27:05.403 315 17502.23 89.48 53904.08 88888.00 2008-11-10 07:27:05.903 315 17502.15 89.45 53904.12 88888.00 2008-11-10 07:27:06.403 315 17502.12 89.44 53904.14 88888.00 2008-11-10 07:27:06.903 315 17502.19 89.39 53904.17 88888.00 2008-11-10 07:27:07.403 315 17502.21 89.38 53904.21 88888.00 2008-11-10 07:27:07.903 315 17502.09 89.44 53904.19 88888.00 2008-11-10 07:27:08.403 315 17502.06 89.49 53904.15 88888.00 2008-11-10 07:27:08.903 315 17502.09 89.46 53904.15 88888.00 2008-11-10 07:27:09.403 315 17502.14 89.44 53904.22 88888.00 2008-11-10 07:27:09.903 315 17502.15 89.45 53904.21 88888.00 2008-11-10 07:27:10.403 315 17502.14 89.44 53904.21 88888.00 2008-11-10 07:27:10.903 315 17502.19 89.38 53904.18 88888.00 2008-11-10 07:27:11.403 315 17502.15 89.34 53904.12 88888.00 2008-11-10 07:27:11.903 315 17502.13 89.35 53904.18 88888.00 2008-11-10 07:27:12.403 315 17502.12 89.44 53904.19 88888.00 2008-11-10 07:27:12.903 315 17502.06 89.49 53904.26 88888.00 2008-11-10 07:27:13.403 315 17502.09 89.52 53904.31 88888.00 2008-11-10 07:27:13.903 315 17502.11 89.58 53904.23 88888.00 2008-11-10 07:27:14.403 315 17502.03 89.58 53904.23 88888.00 2008-11-10 07:27:14.903 315 17501.92 89.56 53904.21 88888.00 2008-11-10 07:27:15.403 315 17501.92 89.54 53904.21 88888.00 2008-11-10 07:27:15.903 315 17502.01 89.53 53904.22 88888.00 2008-11-10 07:27:16.403 315 17502.03 89.54 53904.23 88888.00 2008-11-10 07:27:16.903 315 17501.98 89.51 53904.23 88888.00 2008-11-10 07:27:17.403 315 17501.95 89.53 53904.19 88888.00 2008-11-10 07:27:17.903 315 17501.94 89.61 53904.07 88888.00 2008-11-10 07:27:18.403 315 17501.89 89.59 53904.01 88888.00 2008-11-10 07:27:18.903 315 17501.89 89.64 53904.11 88888.00 2008-11-10 07:27:19.403 315 17501.79 89.70 53904.13 88888.00 2008-11-10 07:27:19.903 315 17501.61 89.73 53904.16 88888.00 2008-11-10 07:27:20.403 315 17501.60 89.74 53904.18 88888.00 2008-11-10 07:27:20.903 315 17501.56 89.74 53904.15 88888.00 2008-11-10 07:27:21.403 315 17501.73 89.75 53904.14 88888.00 2008-11-10 07:27:21.903 315 17501.83 89.74 53904.08 88888.00 2008-11-10 07:27:22.403 315 17501.76 89.76 53904.11 88888.00 2008-11-10 07:27:22.903 315 17501.74 89.78 53904.19 88888.00 2008-11-10 07:27:23.403 315 17501.82 89.76 53904.15 88888.00 2008-11-10 07:27:23.903 315 17501.92 89.74 53904.19 88888.00 2008-11-10 07:27:24.403 315 17501.90 89.71 53904.19 88888.00 2008-11-10 07:27:24.903 315 17501.86 89.78 53904.24 88888.00 2008-11-10 07:27:25.403 315 17501.79 89.78 53904.24 88888.00 2008-11-10 07:27:25.903 315 17501.85 89.78 53904.15 88888.00 2008-11-10 07:27:26.403 315 17501.83 89.76 53904.13 88888.00 2008-11-10 07:27:26.903 315 17501.84 89.71 53904.15 88888.00 2008-11-10 07:27:27.403 315 17501.81 89.74 53904.16 88888.00 2008-11-10 07:27:27.903 315 17501.83 89.74 53904.14 88888.00 2008-11-10 07:27:28.403 315 17501.86 89.74 53904.25 88888.00 2008-11-10 07:27:28.903 315 17501.76 89.70 53904.28 88888.00 2008-11-10 07:27:29.403 315 17501.75 89.65 53904.21 88888.00 2008-11-10 07:27:29.903 315 17501.75 89.64 53904.18 88888.00 2008-11-10 07:27:30.403 315 17501.76 89.62 53904.17 88888.00 2008-11-10 07:27:30.903 315 17501.79 89.63 53904.25 88888.00 2008-11-10 07:27:31.403 315 17501.78 89.62 53904.24 88888.00 2008-11-10 07:27:31.903 315 17501.84 89.61 53904.17 88888.00 2008-11-10 07:27:32.403 315 17501.92 89.68 53904.19 88888.00 2008-11-10 07:27:32.903 315 17501.91 89.67 53904.26 88888.00 2008-11-10 07:27:33.403 315 17501.90 89.65 53904.16 88888.00 2008-11-10 07:27:33.903 315 17501.85 89.63 53904.11 88888.00 2008-11-10 07:27:34.403 315 17501.86 89.63 53904.05 88888.00 2008-11-10 07:27:34.903 315 17501.86 89.65 53903.96 88888.00 2008-11-10 07:27:35.403 315 17501.90 89.72 53903.99 88888.00 2008-11-10 07:27:35.903 315 17501.83 89.70 53904.07 88888.00 2008-11-10 07:27:36.403 315 17501.88 89.57 53904.11 88888.00 2008-11-10 07:27:36.903 315 17501.81 89.56 53904.03 88888.00 2008-11-10 07:27:37.403 315 17501.82 89.51 53904.01 88888.00 2008-11-10 07:27:37.903 315 17501.89 89.53 53904.03 88888.00 2008-11-10 07:27:38.403 315 17501.86 89.54 53904.00 88888.00 2008-11-10 07:27:38.903 315 17501.82 89.49 53904.08 88888.00 2008-11-10 07:27:39.403 315 17501.88 89.51 53904.18 88888.00 2008-11-10 07:27:39.903 315 17501.92 89.46 53904.27 88888.00 2008-11-10 07:27:40.403 315 17501.90 89.48 53904.19 88888.00 2008-11-10 07:27:40.903 315 17501.89 89.41 53904.16 88888.00 2008-11-10 07:27:41.403 315 17501.91 89.37 53904.23 88888.00 2008-11-10 07:27:41.903 315 17501.93 89.39 53904.24 88888.00 2008-11-10 07:27:42.403 315 17501.89 89.38 53904.18 88888.00 2008-11-10 07:27:42.903 315 17501.90 89.39 53904.13 88888.00 2008-11-10 07:27:43.403 315 17501.89 89.42 53904.19 88888.00 2008-11-10 07:27:43.903 315 17501.80 89.41 53904.18 88888.00 2008-11-10 07:27:44.403 315 17501.79 89.43 53904.17 88888.00 2008-11-10 07:27:44.903 315 17501.78 89.46 53904.11 88888.00 2008-11-10 07:27:45.403 315 17501.79 89.42 53904.10 88888.00 2008-11-10 07:27:45.903 315 17501.80 89.41 53904.06 88888.00 2008-11-10 07:27:46.403 315 17501.79 89.37 53904.07 88888.00 2008-11-10 07:27:46.903 315 17501.80 89.35 53904.05 88888.00 2008-11-10 07:27:47.403 315 17501.85 89.38 53904.01 88888.00 2008-11-10 07:27:47.903 315 17501.82 89.36 53904.00 88888.00 2008-11-10 07:27:48.403 315 17501.71 89.32 53904.01 88888.00 2008-11-10 07:27:48.903 315 17501.72 89.25 53904.02 88888.00 2008-11-10 07:27:49.403 315 17501.70 89.22 53903.93 88888.00 2008-11-10 07:27:49.903 315 17501.72 89.31 53903.89 88888.00 2008-11-10 07:27:50.403 315 17501.72 89.27 53903.96 88888.00 2008-11-10 07:27:50.903 315 17501.64 89.27 53903.96 88888.00 2008-11-10 07:27:51.403 315 17501.59 89.29 53903.99 88888.00 2008-11-10 07:27:51.903 315 17501.66 89.27 53903.96 88888.00 2008-11-10 07:27:52.403 315 17501.75 89.26 53903.99 88888.00 2008-11-10 07:27:52.903 315 17501.70 89.29 53904.00 88888.00 2008-11-10 07:27:53.403 315 17501.65 89.28 53903.94 88888.00 2008-11-10 07:27:53.903 315 17501.61 89.26 53903.91 88888.00 2008-11-10 07:27:54.403 315 17501.54 89.34 53903.94 88888.00 2008-11-10 07:27:54.903 315 17501.43 89.32 53903.93 88888.00 2008-11-10 07:27:55.403 315 17501.49 89.26 53903.91 88888.00 2008-11-10 07:27:55.903 315 17501.51 89.24 53903.84 88888.00 2008-11-10 07:27:56.403 315 17501.49 89.24 53903.85 88888.00 2008-11-10 07:27:56.903 315 17501.55 89.28 53903.84 88888.00 2008-11-10 07:27:57.403 315 17501.56 89.19 53903.82 88888.00 2008-11-10 07:27:57.903 315 17501.60 89.17 53903.84 88888.00 2008-11-10 07:27:58.403 315 17501.70 89.23 53903.89 88888.00 2008-11-10 07:27:58.903 315 17501.69 89.22 53903.88 88888.00 2008-11-10 07:27:59.403 315 17501.74 89.23 53903.91 88888.00 2008-11-10 07:27:59.903 315 17501.72 89.19 53903.82 88888.00 2008-11-10 07:28:00.403 315 17501.64 89.22 53903.83 88888.00 2008-11-10 07:28:00.903 315 17501.75 89.18 53903.82 88888.00 2008-11-10 07:28:01.403 315 17501.86 89.13 53903.91 88888.00 2008-11-10 07:28:01.903 315 17501.81 89.16 53903.86 88888.00 2008-11-10 07:28:02.403 315 17501.80 89.19 53903.94 88888.00 2008-11-10 07:28:02.903 315 17501.76 89.25 53903.94 88888.00 2008-11-10 07:28:03.400 315 17501.70 89.26 53903.83 88888.00 2008-11-10 07:28:03.900 315 17501.76 89.28 53903.81 88888.00 2008-11-10 07:28:04.400 315 17501.85 89.27 53903.93 88888.00 2008-11-10 07:28:04.900 315 17501.84 89.23 53903.91 88888.00 2008-11-10 07:28:05.400 315 17501.78 89.27 53903.85 88888.00 2008-11-10 07:28:05.900 315 17501.71 89.27 53903.94 88888.00 2008-11-10 07:28:06.400 315 17501.74 89.29 53903.96 88888.00 2008-11-10 07:28:06.900 315 17501.80 89.28 53903.96 88888.00 2008-11-10 07:28:07.400 315 17501.73 89.31 53903.96 88888.00 2008-11-10 07:28:07.900 315 17501.71 89.32 53903.97 88888.00 2008-11-10 07:28:08.400 315 17501.76 89.28 53904.03 88888.00 2008-11-10 07:28:08.900 315 17501.85 89.26 53904.04 88888.00 2008-11-10 07:28:09.400 315 17501.82 89.23 53904.03 88888.00 2008-11-10 07:28:09.900 315 17501.71 89.31 53903.94 88888.00 2008-11-10 07:28:10.400 315 17501.62 89.34 53903.93 88888.00 2008-11-10 07:28:10.900 315 17501.64 89.35 53903.84 88888.00 2008-11-10 07:28:11.400 315 17501.66 89.41 53903.85 88888.00 2008-11-10 07:28:11.900 315 17501.68 89.31 53903.93 88888.00 2008-11-10 07:28:12.400 315 17501.66 89.28 53903.96 88888.00 2008-11-10 07:28:12.900 315 17501.63 89.19 53903.83 88888.00 2008-11-10 07:28:13.400 315 17501.61 89.23 53903.88 88888.00 2008-11-10 07:28:13.900 315 17501.59 89.26 53903.97 88888.00 2008-11-10 07:28:14.400 315 17501.60 89.31 53903.91 88888.00 2008-11-10 07:28:14.900 315 17501.60 89.39 53903.91 88888.00 2008-11-10 07:28:15.400 315 17501.60 89.41 53903.88 88888.00 2008-11-10 07:28:15.900 315 17501.59 89.33 53903.89 88888.00 2008-11-10 07:28:16.400 315 17501.47 89.31 53903.91 88888.00 2008-11-10 07:28:16.900 315 17501.41 89.36 53903.95 88888.00 2008-11-10 07:28:17.400 315 17501.37 89.37 53903.92 88888.00 2008-11-10 07:28:17.900 315 17501.29 89.34 53903.84 88888.00 2008-11-10 07:28:18.400 315 17501.25 89.33 53903.95 88888.00 2008-11-10 07:28:18.900 315 17501.30 89.37 53903.99 88888.00 2008-11-10 07:28:19.400 315 17501.39 89.38 53903.91 88888.00 2008-11-10 07:28:19.900 315 17501.35 89.39 53903.90 88888.00 2008-11-10 07:28:20.400 315 17501.28 89.37 53903.80 88888.00 2008-11-10 07:28:20.900 315 17501.23 89.43 53903.77 88888.00 2008-11-10 07:28:21.400 315 17501.24 89.49 53903.85 88888.00 2008-11-10 07:28:21.900 315 17501.20 89.45 53903.94 88888.00 2008-11-10 07:28:22.400 315 17501.24 89.43 53903.96 88888.00 2008-11-10 07:28:22.900 315 17501.17 89.48 53904.01 88888.00 2008-11-10 07:28:23.400 315 17501.12 89.53 53903.97 88888.00 2008-11-10 07:28:23.900 315 17501.18 89.53 53903.93 88888.00 2008-11-10 07:28:24.400 315 17501.19 89.54 53903.92 88888.00 2008-11-10 07:28:24.900 315 17501.12 89.52 53904.05 88888.00 2008-11-10 07:28:25.400 315 17501.11 89.58 53904.01 88888.00 2008-11-10 07:28:25.900 315 17501.11 89.54 53903.94 88888.00 2008-11-10 07:28:26.400 315 17501.17 89.54 53904.04 88888.00 2008-11-10 07:28:26.900 315 17501.00 89.52 53903.96 88888.00 2008-11-10 07:28:27.400 315 17500.91 89.53 53903.91 88888.00 2008-11-10 07:28:27.900 315 17501.00 89.55 53903.88 88888.00 2008-11-10 07:28:28.400 315 17501.04 89.55 53903.93 88888.00 2008-11-10 07:28:28.900 315 17501.05 89.53 53903.89 88888.00 2008-11-10 07:28:29.400 315 17500.98 89.55 53903.85 88888.00 2008-11-10 07:28:29.900 315 17500.92 89.55 53903.78 88888.00 2008-11-10 07:28:30.400 315 17500.92 89.55 53903.72 88888.00 2008-11-10 07:28:30.900 315 17500.93 89.56 53903.73 88888.00 2008-11-10 07:28:31.400 315 17500.81 89.54 53903.83 88888.00 2008-11-10 07:28:31.900 315 17500.70 89.49 53903.86 88888.00 2008-11-10 07:28:32.400 315 17500.59 89.41 53903.82 88888.00 2008-11-10 07:28:32.900 315 17500.63 89.43 53903.81 88888.00 2008-11-10 07:28:33.400 315 17500.67 89.53 53903.79 88888.00 2008-11-10 07:28:33.900 315 17500.63 89.53 53903.81 88888.00 2008-11-10 07:28:34.400 315 17500.57 89.57 53903.80 88888.00 2008-11-10 07:28:34.900 315 17500.52 89.61 53903.77 88888.00 2008-11-10 07:28:35.400 315 17500.50 89.52 53903.86 88888.00 2008-11-10 07:28:35.900 315 17500.50 89.48 53903.82 88888.00 2008-11-10 07:28:36.400 315 17500.56 89.45 53903.79 88888.00 2008-11-10 07:28:36.900 315 17500.64 89.41 53903.82 88888.00 2008-11-10 07:28:37.400 315 17500.70 89.42 53903.84 88888.00 2008-11-10 07:28:37.900 315 17500.60 89.39 53903.84 88888.00 2008-11-10 07:28:38.400 315 17500.53 89.39 53903.92 88888.00 2008-11-10 07:28:38.900 315 17500.49 89.37 53903.93 88888.00 2008-11-10 07:28:39.400 315 17500.46 89.37 53903.94 88888.00 2008-11-10 07:28:39.900 315 17500.50 89.42 53904.01 88888.00 2008-11-10 07:28:40.400 315 17500.43 89.39 53904.00 88888.00 2008-11-10 07:28:40.900 315 17500.37 89.39 53903.94 88888.00 2008-11-10 07:28:41.400 315 17500.36 89.37 53903.89 88888.00 2008-11-10 07:28:41.900 315 17500.36 89.33 53903.94 88888.00 2008-11-10 07:28:42.400 315 17500.40 89.26 53903.96 88888.00 2008-11-10 07:28:42.900 315 17500.39 89.25 53903.91 88888.00 2008-11-10 07:28:43.400 315 17500.38 89.22 53903.94 88888.00 2008-11-10 07:28:43.900 315 17500.33 89.24 53903.81 88888.00 2008-11-10 07:28:44.400 315 17500.29 89.29 53903.88 88888.00 2008-11-10 07:28:44.900 315 17500.35 89.24 53903.94 88888.00 2008-11-10 07:28:45.400 315 17500.30 89.19 53903.94 88888.00 2008-11-10 07:28:45.900 315 17500.28 89.16 53903.92 88888.00 2008-11-10 07:28:46.400 315 17500.31 89.19 53903.86 88888.00 2008-11-10 07:28:46.900 315 17500.32 89.23 53903.83 88888.00 2008-11-10 07:28:47.400 315 17500.28 89.14 53903.90 88888.00 2008-11-10 07:28:47.900 315 17500.26 89.06 53903.93 88888.00 2008-11-10 07:28:48.400 315 17500.33 89.07 53903.93 88888.00 2008-11-10 07:28:48.900 315 17500.33 89.13 53903.81 88888.00 2008-11-10 07:28:49.400 315 17500.28 89.10 53903.77 88888.00 2008-11-10 07:28:49.900 315 17500.26 88.99 53903.80 88888.00 2008-11-10 07:28:50.400 315 17500.29 88.94 53903.82 88888.00 2008-11-10 07:28:50.900 315 17500.35 88.87 53903.81 88888.00 2008-11-10 07:28:51.400 315 17500.33 88.86 53903.86 88888.00 2008-11-10 07:28:51.900 315 17500.37 88.88 53903.86 88888.00 2008-11-10 07:28:52.400 315 17500.36 88.82 53903.82 88888.00 2008-11-10 07:28:52.900 315 17500.35 88.80 53903.85 88888.00 2008-11-10 07:28:53.400 315 17500.31 88.78 53903.85 88888.00 2008-11-10 07:28:53.900 315 17500.38 88.74 53903.82 88888.00 2008-11-10 07:28:54.400 315 17500.33 88.75 53903.81 88888.00 2008-11-10 07:28:54.900 315 17500.31 88.78 53903.78 88888.00 2008-11-10 07:28:55.400 315 17500.38 88.73 53903.82 88888.00 2008-11-10 07:28:55.900 315 17500.38 88.69 53903.80 88888.00 2008-11-10 07:28:56.400 315 17500.41 88.66 53903.82 88888.00 2008-11-10 07:28:56.900 315 17500.43 88.66 53903.75 88888.00 2008-11-10 07:28:57.400 315 17500.42 88.63 53903.73 88888.00 2008-11-10 07:28:57.900 315 17500.37 88.63 53903.78 88888.00 2008-11-10 07:28:58.400 315 17500.36 88.55 53903.75 88888.00 2008-11-10 07:28:58.900 315 17500.38 88.55 53903.72 88888.00 2008-11-10 07:28:59.400 315 17500.37 88.57 53903.80 88888.00 2008-11-10 07:28:59.900 315 17500.35 88.60 53903.77 88888.00 2008-11-10 07:29:00.400 315 17500.43 88.51 53903.71 88888.00 2008-11-10 07:29:00.900 315 17500.41 88.54 53903.72 88888.00 2008-11-10 07:29:01.400 315 17500.30 88.48 53903.75 88888.00 2008-11-10 07:29:01.900 315 17500.21 88.47 53903.77 88888.00 2008-11-10 07:29:02.400 315 17500.27 88.43 53903.77 88888.00 2008-11-10 07:29:02.900 315 17500.27 88.35 53903.75 88888.00 2008-11-10 07:29:03.400 315 17500.20 88.34 53903.67 88888.00 2008-11-10 07:29:03.900 315 17500.23 88.30 53903.65 88888.00 2008-11-10 07:29:04.400 315 17500.22 88.30 53903.63 88888.00 2008-11-10 07:29:04.900 315 17500.23 88.26 53903.75 88888.00 2008-11-10 07:29:05.400 315 17500.26 88.30 53903.74 88888.00 2008-11-10 07:29:05.900 315 17500.25 88.34 53903.70 88888.00 2008-11-10 07:29:06.400 315 17500.31 88.22 53903.85 88888.00 2008-11-10 07:29:06.900 315 17500.19 88.26 53903.86 88888.00 2008-11-10 07:29:07.400 315 17500.12 88.32 53903.80 88888.00 2008-11-10 07:29:07.900 315 17500.19 88.38 53903.70 88888.00 2008-11-10 07:29:08.400 315 17500.28 88.34 53903.70 88888.00 2008-11-10 07:29:08.900 315 17500.28 88.30 53903.71 88888.00 2008-11-10 07:29:09.400 315 17500.29 88.22 53903.63 88888.00 2008-11-10 07:29:09.900 315 17500.33 88.25 53903.67 88888.00 2008-11-10 07:29:10.400 315 17500.46 88.26 53903.70 88888.00 2008-11-10 07:29:10.900 315 17500.45 88.21 53903.68 88888.00 2008-11-10 07:29:11.400 315 17500.47 88.25 53903.75 88888.00 2008-11-10 07:29:11.900 315 17500.47 88.25 53903.70 88888.00 2008-11-10 07:29:12.400 315 17500.51 88.16 53903.67 88888.00 2008-11-10 07:29:12.900 315 17500.55 88.12 53903.66 88888.00 2008-11-10 07:29:13.400 315 17500.51 88.07 53903.61 88888.00 2008-11-10 07:29:13.900 315 17500.47 88.01 53903.59 88888.00 2008-11-10 07:29:14.400 315 17500.45 88.09 53903.69 88888.00 2008-11-10 07:29:14.900 315 17500.40 88.07 53903.61 88888.00 2008-11-10 07:29:15.400 315 17500.40 88.07 53903.58 88888.00 2008-11-10 07:29:15.900 315 17500.52 87.99 53903.70 88888.00 2008-11-10 07:29:16.400 315 17500.47 87.98 53903.69 88888.00 2008-11-10 07:29:16.900 315 17500.45 87.95 53903.70 88888.00 2008-11-10 07:29:17.400 315 17500.38 87.93 53903.69 88888.00 2008-11-10 07:29:17.900 315 17500.36 87.88 53903.66 88888.00 2008-11-10 07:29:18.400 315 17500.42 87.82 53903.69 88888.00 2008-11-10 07:29:18.900 315 17500.45 87.88 53903.78 88888.00 2008-11-10 07:29:19.400 315 17500.51 87.93 53903.82 88888.00 2008-11-10 07:29:19.900 315 17500.49 87.88 53903.75 88888.00 2008-11-10 07:29:20.400 315 17500.47 87.86 53903.80 88888.00 2008-11-10 07:29:20.900 315 17500.55 87.88 53903.83 88888.00 2008-11-10 07:29:21.400 315 17500.52 87.85 53903.86 88888.00 2008-11-10 07:29:21.900 315 17500.41 87.80 53903.74 88888.00 2008-11-10 07:29:22.400 315 17500.43 87.76 53903.78 88888.00 2008-11-10 07:29:22.900 315 17500.55 87.78 53903.74 88888.00 2008-11-10 07:29:23.400 315 17500.50 87.82 53903.77 88888.00 2008-11-10 07:29:23.900 315 17500.46 87.85 53903.74 88888.00 2008-11-10 07:29:24.400 315 17500.48 87.87 53903.73 88888.00 2008-11-10 07:29:24.900 315 17500.51 87.89 53903.70 88888.00 2008-11-10 07:29:25.400 315 17500.46 87.87 53903.63 88888.00 2008-11-10 07:29:25.900 315 17500.35 87.88 53903.66 88888.00 2008-11-10 07:29:26.400 315 17500.32 87.98 53903.67 88888.00 2008-11-10 07:29:26.900 315 17500.27 88.05 53903.69 88888.00 2008-11-10 07:29:27.400 315 17500.27 88.05 53903.73 88888.00 2008-11-10 07:29:27.900 315 17500.31 88.05 53903.72 88888.00 2008-11-10 07:29:28.400 315 17500.29 88.09 53903.68 88888.00 2008-11-10 07:29:28.900 315 17500.31 88.09 53903.68 88888.00 2008-11-10 07:29:29.400 315 17500.22 88.14 53903.69 88888.00 2008-11-10 07:29:29.900 315 17500.17 88.15 53903.66 88888.00 2008-11-10 07:29:30.400 315 17500.07 88.16 53903.62 88888.00 2008-11-10 07:29:30.900 315 17500.04 88.15 53903.67 88888.00 2008-11-10 07:29:31.400 315 17499.98 88.14 53903.63 88888.00 2008-11-10 07:29:31.900 315 17500.00 88.17 53903.58 88888.00 2008-11-10 07:29:32.400 315 17499.96 88.17 53903.57 88888.00 2008-11-10 07:29:32.900 315 17499.94 88.14 53903.63 88888.00 2008-11-10 07:29:33.400 315 17499.92 88.16 53903.67 88888.00 2008-11-10 07:29:33.900 315 17499.99 88.22 53903.66 88888.00 2008-11-10 07:29:34.400 315 17500.01 88.27 53903.58 88888.00 2008-11-10 07:29:34.900 315 17499.97 88.30 53903.66 88888.00 2008-11-10 07:29:35.400 315 17499.91 88.34 53903.75 88888.00 2008-11-10 07:29:35.900 315 17499.85 88.39 53903.67 88888.00 2008-11-10 07:29:36.400 315 17499.79 88.49 53903.68 88888.00 2008-11-10 07:29:36.900 315 17499.81 88.47 53903.72 88888.00 2008-11-10 07:29:37.400 315 17499.87 88.55 53903.69 88888.00 2008-11-10 07:29:37.900 315 17499.86 88.56 53903.59 88888.00 2008-11-10 07:29:38.400 315 17499.81 88.60 53903.63 88888.00 2008-11-10 07:29:38.900 315 17499.84 88.68 53903.58 88888.00 2008-11-10 07:29:39.400 315 17499.77 88.77 53903.50 88888.00 2008-11-10 07:29:39.900 315 17499.74 88.82 53903.49 88888.00 2008-11-10 07:29:40.400 315 17499.66 88.85 53903.49 88888.00 2008-11-10 07:29:40.900 315 17499.64 88.82 53903.48 88888.00 2008-11-10 07:29:41.400 315 17499.58 88.90 53903.51 88888.00 2008-11-10 07:29:41.900 315 17499.60 89.05 53903.51 88888.00 2008-11-10 07:29:42.400 315 17499.64 89.15 53903.57 88888.00 2008-11-10 07:29:42.900 315 17499.68 89.12 53903.61 88888.00 2008-11-10 07:29:43.400 315 17499.69 89.12 53903.62 88888.00 2008-11-10 07:29:43.900 315 17499.59 89.24 53903.62 88888.00 2008-11-10 07:29:44.400 315 17499.55 89.28 53903.74 88888.00 2008-11-10 07:29:44.900 315 17499.56 89.33 53903.80 88888.00 2008-11-10 07:29:45.400 315 17499.41 89.37 53903.78 88888.00 2008-11-10 07:29:45.900 315 17499.44 89.42 53903.74 88888.00 2008-11-10 07:29:46.400 315 17499.38 89.41 53903.78 88888.00 2008-11-10 07:29:46.900 315 17499.35 89.56 53903.70 88888.00 2008-11-10 07:29:47.400 315 17499.33 89.57 53903.67 88888.00 2008-11-10 07:29:47.900 315 17499.25 89.62 53903.63 88888.00 2008-11-10 07:29:48.400 315 17499.24 89.65 53903.63 88888.00 2008-11-10 07:29:48.900 315 17499.21 89.73 53903.59 88888.00 2008-11-10 07:29:49.400 315 17499.13 89.76 53903.67 88888.00 2008-11-10 07:29:49.900 315 17498.99 89.78 53903.70 88888.00 2008-11-10 07:29:50.400 315 17498.95 89.86 53903.70 88888.00 2008-11-10 07:29:50.900 315 17498.99 89.94 53903.69 88888.00 2008-11-10 07:29:51.400 315 17498.96 90.03 53903.68 88888.00 2008-11-10 07:29:51.900 315 17498.97 90.10 53903.66 88888.00 2008-11-10 07:29:52.400 315 17498.94 90.14 53903.74 88888.00 2008-11-10 07:29:52.900 315 17498.93 90.20 53903.73 88888.00 2008-11-10 07:29:53.400 315 17498.90 90.17 53903.60 88888.00 2008-11-10 07:29:53.900 315 17498.92 90.29 53903.62 88888.00 2008-11-10 07:29:54.400 315 17498.90 90.22 53903.62 88888.00 2008-11-10 07:29:54.900 315 17498.86 90.21 53903.62 88888.00 2008-11-10 07:29:55.400 315 17498.83 90.31 53903.59 88888.00 2008-11-10 07:29:55.900 315 17498.79 90.36 53903.52 88888.00 2008-11-10 07:29:56.400 315 17498.75 90.42 53903.58 88888.00 2008-11-10 07:29:56.900 315 17498.79 90.44 53903.54 88888.00 2008-11-10 07:29:57.400 315 17498.83 90.50 53903.47 88888.00 2008-11-10 07:29:57.900 315 17498.77 90.48 53903.41 88888.00 2008-11-10 07:29:58.400 315 17498.83 90.50 53903.47 88888.00 2008-11-10 07:29:58.900 315 17498.84 90.53 53903.47 88888.00 2008-11-10 07:29:59.400 315 17498.83 90.52 53903.52 88888.00 2008-11-10 07:29:59.900 315 17498.67 90.61 53903.54 88888.00 2008-11-10 07:30:00.400 315 17498.74 90.65 53903.54 88888.00 2008-11-10 07:30:00.900 315 17498.78 90.70 53903.49 88888.00 2008-11-10 07:30:01.400 315 17498.78 90.66 53903.48 88888.00 2008-11-10 07:30:01.900 315 17498.70 90.70 53903.49 88888.00 2008-11-10 07:30:02.400 315 17498.74 90.69 53903.57 88888.00 2008-11-10 07:30:02.900 315 17498.70 90.64 53903.68 88888.00 2008-11-10 07:30:03.400 315 17498.69 90.63 53903.72 88888.00 2008-11-10 07:30:03.900 315 17498.77 90.68 53903.68 88888.00 2008-11-10 07:30:04.400 315 17498.88 90.68 53903.66 88888.00 2008-11-10 07:30:04.900 315 17498.99 90.72 53903.66 88888.00 2008-11-10 07:30:05.400 315 17498.87 90.78 53903.71 88888.00 2008-11-10 07:30:05.900 315 17498.77 90.79 53903.61 88888.00 2008-11-10 07:30:06.400 315 17498.74 90.83 53903.65 88888.00 2008-11-10 07:30:06.900 315 17498.84 90.90 53903.66 88888.00 2008-11-10 07:30:07.400 315 17498.84 90.87 53903.51 88888.00 2008-11-10 07:30:07.900 315 17498.89 90.87 53903.52 88888.00 2008-11-10 07:30:08.400 315 17498.85 90.84 53903.56 88888.00 2008-11-10 07:30:08.900 315 17498.74 90.76 53903.56 88888.00 2008-11-10 07:30:09.400 315 17498.75 90.75 53903.62 88888.00 2008-11-10 07:30:09.900 315 17498.88 90.79 53903.65 88888.00 2008-11-10 07:30:10.400 315 17498.92 90.74 53903.52 88888.00 2008-11-10 07:30:10.900 315 17498.87 90.74 53903.45 88888.00 2008-11-10 07:30:11.400 315 17498.89 90.76 53903.43 88888.00 2008-11-10 07:30:11.900 315 17498.94 90.73 53903.50 88888.00 2008-11-10 07:30:12.400 315 17498.93 90.73 53903.44 88888.00 2008-11-10 07:30:12.900 315 17498.96 90.74 53903.54 88888.00 2008-11-10 07:30:13.400 315 17498.88 90.79 53903.58 88888.00 2008-11-10 07:30:13.900 315 17498.89 90.76 53903.52 88888.00 2008-11-10 07:30:14.400 315 17498.95 90.79 53903.50 88888.00 2008-11-10 07:30:14.900 315 17498.89 90.72 53903.48 88888.00 2008-11-10 07:30:15.400 315 17498.86 90.66 53903.48 88888.00 2008-11-10 07:30:15.900 315 17498.85 90.76 53903.46 88888.00 2008-11-10 07:30:16.400 315 17498.88 90.76 53903.45 88888.00 2008-11-10 07:30:16.900 315 17498.92 90.70 53903.43 88888.00 2008-11-10 07:30:17.400 315 17498.83 90.72 53903.49 88888.00 2008-11-10 07:30:17.900 315 17498.88 90.71 53903.46 88888.00 2008-11-10 07:30:18.400 315 17498.95 90.66 53903.45 88888.00 2008-11-10 07:30:18.900 315 17498.96 90.62 53903.41 88888.00 2008-11-10 07:30:19.400 315 17498.96 90.60 53903.44 88888.00 2008-11-10 07:30:19.900 315 17499.05 90.51 53903.38 88888.00 2008-11-10 07:30:20.400 315 17499.02 90.55 53903.41 88888.00 2008-11-10 07:30:20.900 315 17499.02 90.63 53903.38 88888.00 2008-11-10 07:30:21.400 315 17499.06 90.62 53903.34 88888.00 2008-11-10 07:30:21.900 315 17499.05 90.61 53903.30 88888.00 2008-11-10 07:30:22.400 315 17499.02 90.63 53903.33 88888.00 2008-11-10 07:30:22.900 315 17498.94 90.61 53903.37 88888.00 2008-11-10 07:30:23.400 315 17498.88 90.61 53903.48 88888.00 2008-11-10 07:30:23.900 315 17498.96 90.61 53903.44 88888.00 2008-11-10 07:30:24.400 315 17499.03 90.52 53903.43 88888.00 2008-11-10 07:30:24.900 315 17499.05 90.48 53903.37 88888.00 2008-11-10 07:30:25.400 315 17498.99 90.49 53903.29 88888.00 2008-11-10 07:30:25.900 315 17499.07 90.54 53903.30 88888.00 2008-11-10 07:30:26.400 315 17499.09 90.50 53903.28 88888.00 2008-11-10 07:30:26.900 315 17499.07 90.50 53903.32 88888.00 2008-11-10 07:30:27.400 315 17499.10 90.50 53903.32 88888.00 2008-11-10 07:30:27.900 315 17499.06 90.48 53903.28 88888.00 2008-11-10 07:30:28.400 315 17499.11 90.46 53903.27 88888.00 2008-11-10 07:30:28.900 315 17499.07 90.43 53903.28 88888.00 2008-11-10 07:30:29.400 315 17499.05 90.41 53903.21 88888.00 2008-11-10 07:30:29.900 315 17499.17 90.40 53903.18 88888.00 2008-11-10 07:30:30.400 315 17499.14 90.36 53903.29 88888.00 2008-11-10 07:30:30.900 315 17499.11 90.40 53903.34 88888.00 2008-11-10 07:30:31.400 315 17499.24 90.42 53903.30 88888.00 2008-11-10 07:30:31.900 315 17499.17 90.35 53903.32 88888.00 2008-11-10 07:30:32.400 315 17499.19 90.32 53903.21 88888.00 2008-11-10 07:30:32.900 315 17499.18 90.26 53903.11 88888.00 2008-11-10 07:30:33.400 315 17499.18 90.23 53903.11 88888.00 2008-11-10 07:30:33.900 315 17499.19 90.21 53903.17 88888.00 2008-11-10 07:30:34.400 315 17499.31 90.21 53903.28 88888.00 2008-11-10 07:30:34.900 315 17499.20 90.24 53903.28 88888.00 2008-11-10 07:30:35.400 315 17499.15 90.30 53903.33 88888.00 2008-11-10 07:30:35.900 315 17499.18 90.24 53903.25 88888.00 2008-11-10 07:30:36.400 315 17499.24 90.16 53903.30 88888.00 2008-11-10 07:30:36.900 315 17499.25 90.11 53903.19 88888.00 2008-11-10 07:30:37.400 315 17499.26 90.04 53903.22 88888.00 2008-11-10 07:30:37.900 315 17499.28 89.95 53903.26 88888.00 2008-11-10 07:30:38.400 315 17499.26 89.90 53903.26 88888.00 2008-11-10 07:30:38.900 315 17499.31 89.87 53903.24 88888.00 2008-11-10 07:30:39.400 315 17499.28 89.85 53903.15 88888.00 2008-11-10 07:30:39.900 315 17499.24 89.81 53903.23 88888.00 2008-11-10 07:30:40.400 315 17499.29 89.75 53903.23 88888.00 2008-11-10 07:30:40.900 315 17499.33 89.74 53903.16 88888.00 2008-11-10 07:30:41.400 315 17499.33 89.67 53903.14 88888.00 2008-11-10 07:30:41.900 315 17499.40 89.64 53903.06 88888.00 2008-11-10 07:30:42.400 315 17499.47 89.58 53903.09 88888.00 2008-11-10 07:30:42.900 315 17499.46 89.55 53903.05 88888.00 2008-11-10 07:30:43.400 315 17499.40 89.51 53903.12 88888.00 2008-11-10 07:30:43.900 315 17499.51 89.47 53903.11 88888.00 2008-11-10 07:30:44.400 315 17499.46 89.43 53903.17 88888.00 2008-11-10 07:30:44.900 315 17499.34 89.31 53903.16 88888.00 2008-11-10 07:30:45.400 315 17499.49 89.26 53903.11 88888.00 2008-11-10 07:30:45.900 315 17499.58 89.24 53903.01 88888.00 2008-11-10 07:30:46.400 315 17499.60 89.17 53903.07 88888.00 2008-11-10 07:30:46.900 315 17499.61 89.09 53903.06 88888.00 2008-11-10 07:30:47.400 315 17499.55 89.05 53903.04 88888.00 2008-11-10 07:30:47.900 315 17499.55 89.12 53903.05 88888.00 2008-11-10 07:30:48.400 315 17499.57 89.04 53903.10 88888.00 2008-11-10 07:30:48.900 315 17499.59 88.94 53903.07 88888.00 2008-11-10 07:30:49.400 315 17499.56 88.92 53903.07 88888.00 2008-11-10 07:30:49.900 315 17499.51 88.93 53903.06 88888.00 2008-11-10 07:30:50.400 315 17499.54 88.87 53903.01 88888.00 2008-11-10 07:30:50.900 315 17499.58 88.86 53903.01 88888.00 2008-11-10 07:30:51.400 315 17499.60 88.83 53903.05 88888.00 2008-11-10 07:30:51.900 315 17499.51 88.78 53903.10 88888.00 2008-11-10 07:30:52.400 315 17499.62 88.80 53903.10 88888.00 2008-11-10 07:30:52.900 315 17499.75 88.77 53903.13 88888.00 2008-11-10 07:30:53.400 315 17499.67 88.70 53903.15 88888.00 2008-11-10 07:30:53.900 315 17499.74 88.65 53903.18 88888.00 2008-11-10 07:30:54.397 315 17499.85 88.64 53903.15 88888.00 2008-11-10 07:30:54.907 315 17499.81 88.64 53903.14 88888.00 2008-11-10 07:30:55.407 315 17499.84 88.60 53903.15 88888.00 2008-11-10 07:30:55.907 315 17499.84 88.51 53903.00 88888.00 2008-11-10 07:30:56.407 315 17499.85 88.50 53903.00 88888.00 2008-11-10 07:30:56.907 315 17499.84 88.48 53902.96 88888.00 2008-11-10 07:30:57.407 315 17499.86 88.47 53902.95 88888.00 2008-11-10 07:30:57.907 315 17499.81 88.49 53903.00 88888.00 2008-11-10 07:30:58.407 315 17499.75 88.45 53902.94 88888.00 2008-11-10 07:30:58.907 315 17499.76 88.39 53902.87 88888.00 2008-11-10 07:30:59.407 315 17499.79 88.35 53902.89 88888.00 2008-11-10 07:30:59.907 315 17499.82 88.34 53902.85 88888.00 2008-11-10 07:31:00.407 315 17499.76 88.29 53902.88 88888.00 2008-11-10 07:31:00.907 315 17499.75 88.20 53902.88 88888.00 2008-11-10 07:31:01.407 315 17499.66 88.10 53902.92 88888.00 2008-11-10 07:31:01.907 315 17499.59 88.16 53902.98 88888.00 2008-11-10 07:31:02.407 315 17499.64 88.25 53902.99 88888.00 2008-11-10 07:31:02.907 315 17499.62 88.24 53902.96 88888.00 2008-11-10 07:31:03.407 315 17499.60 88.21 53903.03 88888.00 2008-11-10 07:31:03.907 315 17499.64 88.20 53903.05 88888.00 2008-11-10 07:31:04.407 315 17499.69 88.11 53903.09 88888.00 2008-11-10 07:31:04.907 315 17499.56 88.09 53902.96 88888.00 2008-11-10 07:31:05.407 315 17499.58 88.09 53902.99 88888.00 2008-11-10 07:31:05.907 315 17499.58 88.16 53903.04 88888.00 2008-11-10 07:31:06.407 315 17499.48 88.22 53903.05 88888.00 2008-11-10 07:31:06.907 315 17499.48 88.19 53903.01 88888.00 2008-11-10 07:31:07.407 315 17499.49 88.12 53903.00 88888.00 2008-11-10 07:31:07.907 315 17499.43 88.16 53902.95 88888.00 2008-11-10 07:31:08.407 315 17499.34 88.16 53902.94 88888.00 2008-11-10 07:31:08.907 315 17499.35 88.09 53902.89 88888.00 2008-11-10 07:31:09.407 315 17499.38 88.05 53902.94 88888.00 2008-11-10 07:31:09.907 315 17499.36 88.04 53903.01 88888.00 2008-11-10 07:31:10.407 315 17499.30 88.09 53903.00 88888.00 2008-11-10 07:31:10.907 315 17499.31 88.12 53902.88 88888.00 2008-11-10 07:31:11.407 315 17499.37 88.14 53902.95 88888.00 2008-11-10 07:31:11.907 315 17499.26 88.15 53903.03 88888.00 2008-11-10 07:31:12.407 315 17499.29 88.19 53903.05 88888.00 2008-11-10 07:31:12.907 315 17499.29 88.18 53903.01 88888.00 2008-11-10 07:31:13.407 315 17499.26 88.17 53903.10 88888.00 2008-11-10 07:31:13.907 315 17499.20 88.17 53903.14 88888.00 2008-11-10 07:31:14.407 315 17499.15 88.18 53903.07 88888.00 2008-11-10 07:31:14.907 315 17499.18 88.18 53903.05 88888.00 2008-11-10 07:31:15.407 315 17499.23 88.12 53903.04 88888.00 2008-11-10 07:31:15.907 315 17499.10 88.15 53903.09 88888.00 2008-11-10 07:31:16.407 315 17499.11 88.16 53903.05 88888.00 2008-11-10 07:31:16.907 315 17499.17 88.10 53903.04 88888.00 2008-11-10 07:31:17.407 315 17499.07 88.15 53902.93 88888.00 2008-11-10 07:31:17.907 315 17498.98 88.24 53903.01 88888.00 2008-11-10 07:31:18.407 315 17498.96 88.25 53903.00 88888.00 2008-11-10 07:31:18.907 315 17498.84 88.26 53903.00 88888.00 2008-11-10 07:31:19.407 315 17498.80 88.30 53903.02 88888.00 2008-11-10 07:31:19.907 315 17498.84 88.30 53903.03 88888.00 2008-11-10 07:31:20.407 315 17498.78 88.30 53903.03 88888.00 2008-11-10 07:31:20.907 315 17498.77 88.31 53903.10 88888.00 2008-11-10 07:31:21.407 315 17498.72 88.36 53903.05 88888.00 2008-11-10 07:31:21.907 315 17498.66 88.38 53902.96 88888.00 2008-11-10 07:31:22.407 315 17498.63 88.39 53902.94 88888.00 2008-11-10 07:31:22.907 315 17498.74 88.39 53902.94 88888.00 2008-11-10 07:31:23.407 315 17498.77 88.39 53902.96 88888.00 2008-11-10 07:31:23.907 315 17498.68 88.44 53902.91 88888.00 2008-11-10 07:31:24.407 315 17498.70 88.39 53902.91 88888.00 2008-11-10 07:31:24.907 315 17498.63 88.47 53902.95 88888.00 2008-11-10 07:31:25.407 315 17498.53 88.58 53902.98 88888.00 2008-11-10 07:31:25.907 315 17498.58 88.58 53902.92 88888.00 2008-11-10 07:31:26.407 315 17498.55 88.60 53902.93 88888.00 2008-11-10 07:31:26.907 315 17498.48 88.67 53902.93 88888.00 2008-11-10 07:31:27.407 315 17498.42 88.71 53902.84 88888.00 2008-11-10 07:31:27.907 315 17498.43 88.71 53902.84 88888.00 2008-11-10 07:31:28.407 315 17498.43 88.77 53902.93 88888.00 2008-11-10 07:31:28.907 315 17498.42 88.79 53902.90 88888.00 2008-11-10 07:31:29.407 315 17498.39 88.85 53902.93 88888.00 2008-11-10 07:31:29.907 315 17498.43 88.93 53902.96 88888.00 2008-11-10 07:31:30.407 315 17498.39 89.00 53902.95 88888.00 2008-11-10 07:31:30.907 315 17498.32 89.00 53903.01 88888.00 2008-11-10 07:31:31.407 315 17498.19 89.04 53903.12 88888.00 2008-11-10 07:31:31.907 315 17498.16 89.05 53903.11 88888.00 2008-11-10 07:31:32.407 315 17498.14 89.09 53903.12 88888.00 2008-11-10 07:31:32.907 315 17498.16 89.14 53903.07 88888.00 2008-11-10 07:31:33.407 315 17498.08 89.24 53903.01 88888.00 2008-11-10 07:31:33.907 315 17498.01 89.32 53902.98 88888.00 2008-11-10 07:31:34.407 315 17498.02 89.33 53903.06 88888.00 2008-11-10 07:31:34.907 315 17497.96 89.34 53903.03 88888.00 2008-11-10 07:31:35.407 315 17498.01 89.41 53903.00 88888.00 2008-11-10 07:31:35.907 315 17498.03 89.44 53902.99 88888.00 2008-11-10 07:31:36.407 315 17497.95 89.45 53902.98 88888.00 2008-11-10 07:31:36.907 315 17498.05 89.49 53903.02 88888.00 2008-11-10 07:31:37.407 315 17498.08 89.56 53903.00 88888.00 2008-11-10 07:31:37.907 315 17497.94 89.59 53902.95 88888.00 2008-11-10 07:31:38.407 315 17497.98 89.70 53902.96 88888.00 2008-11-10 07:31:38.907 315 17497.86 89.76 53902.92 88888.00 2008-11-10 07:31:39.407 315 17497.80 89.76 53902.90 88888.00 2008-11-10 07:31:39.907 315 17497.83 89.76 53903.03 88888.00 2008-11-10 07:31:40.407 315 17497.84 89.80 53903.06 88888.00 2008-11-10 07:31:40.907 315 17497.78 89.86 53903.05 88888.00 2008-11-10 07:31:41.407 315 17497.73 89.92 53902.99 88888.00 2008-11-10 07:31:41.907 315 17497.68 90.00 53902.98 88888.00 2008-11-10 07:31:42.407 315 17497.64 89.97 53902.96 88888.00 2008-11-10 07:31:42.907 315 17497.63 90.03 53902.89 88888.00 2008-11-10 07:31:43.407 315 17497.61 90.09 53902.85 88888.00 2008-11-10 07:31:43.907 315 17497.54 90.09 53902.89 88888.00 2008-11-10 07:31:44.407 315 17497.55 90.14 53903.01 88888.00 2008-11-10 07:31:44.907 315 17497.61 90.17 53902.92 88888.00 2008-11-10 07:31:45.407 315 17497.61 90.16 53902.92 88888.00 2008-11-10 07:31:45.907 315 17497.56 90.22 53903.04 88888.00 2008-11-10 07:31:46.407 315 17497.56 90.27 53903.01 88888.00 2008-11-10 07:31:46.907 315 17497.55 90.31 53902.93 88888.00 2008-11-10 07:31:47.407 315 17497.60 90.30 53903.03 88888.00 2008-11-10 07:31:47.907 315 17497.72 90.29 53903.02 88888.00 2008-11-10 07:31:48.407 315 17497.63 90.27 53902.98 88888.00 2008-11-10 07:31:48.907 315 17497.68 90.30 53902.93 88888.00 2008-11-10 07:31:49.407 315 17497.66 90.34 53902.89 88888.00 2008-11-10 07:31:49.907 315 17497.62 90.40 53902.93 88888.00 2008-11-10 07:31:50.407 315 17497.64 90.39 53902.90 88888.00 2008-11-10 07:31:50.907 315 17497.63 90.36 53902.89 88888.00 2008-11-10 07:31:51.407 315 17497.56 90.37 53902.95 88888.00 2008-11-10 07:31:51.907 315 17497.54 90.39 53902.90 88888.00 2008-11-10 07:31:52.407 315 17497.46 90.37 53902.89 88888.00 2008-11-10 07:31:52.907 315 17497.55 90.37 53902.95 88888.00 2008-11-10 07:31:53.407 315 17497.63 90.37 53902.94 88888.00 2008-11-10 07:31:53.907 315 17497.63 90.39 53902.88 88888.00 2008-11-10 07:31:54.407 315 17497.60 90.37 53902.96 88888.00 2008-11-10 07:31:54.907 315 17497.62 90.40 53902.98 88888.00 2008-11-10 07:31:55.407 315 17497.67 90.41 53902.98 88888.00 2008-11-10 07:31:55.907 315 17497.80 90.33 53902.92 88888.00 2008-11-10 07:31:56.407 315 17497.82 90.31 53903.02 88888.00 2008-11-10 07:31:56.907 315 17497.80 90.29 53903.05 88888.00 2008-11-10 07:31:57.407 315 17497.78 90.29 53903.03 88888.00 2008-11-10 07:31:57.907 315 17497.68 90.26 53903.05 88888.00 2008-11-10 07:31:58.407 315 17497.65 90.22 53903.07 88888.00 2008-11-10 07:31:58.907 315 17497.81 90.20 53902.99 88888.00 2008-11-10 07:31:59.407 315 17497.86 90.21 53902.94 88888.00 2008-11-10 07:31:59.907 315 17497.82 90.22 53903.04 88888.00 2008-11-10 07:32:00.407 315 17497.82 90.19 53903.09 88888.00 2008-11-10 07:32:00.907 315 17497.82 90.23 53903.01 88888.00 2008-11-10 07:32:01.407 315 17497.88 90.23 53903.02 88888.00 2008-11-10 07:32:01.907 315 17497.90 90.15 53903.03 88888.00 2008-11-10 07:32:02.407 315 17497.90 90.14 53903.09 88888.00 2008-11-10 07:32:02.907 315 17497.88 90.13 53903.01 88888.00 2008-11-10 07:32:03.407 315 17497.88 90.09 53902.93 88888.00 2008-11-10 07:32:03.907 315 17497.91 90.09 53902.95 88888.00 2008-11-10 07:32:04.407 315 17497.91 89.96 53903.00 88888.00 2008-11-10 07:32:04.907 315 17497.94 89.94 53902.98 88888.00 2008-11-10 07:32:05.407 315 17497.91 90.01 53902.92 88888.00 2008-11-10 07:32:05.907 315 17498.01 90.05 53902.87 88888.00 2008-11-10 07:32:06.407 315 17498.11 90.06 53902.87 88888.00 2008-11-10 07:32:06.907 315 17498.12 90.06 53902.88 88888.00 2008-11-10 07:32:07.407 315 17498.03 90.00 53902.78 88888.00 2008-11-10 07:32:07.907 315 17498.05 90.00 53902.74 88888.00 2008-11-10 07:32:08.407 315 17498.06 89.95 53902.76 88888.00 2008-11-10 07:32:08.907 315 17498.07 89.98 53902.77 88888.00 2008-11-10 07:32:09.407 315 17498.08 89.93 53902.69 88888.00 2008-11-10 07:32:09.907 315 17498.06 89.94 53902.73 88888.00 2008-11-10 07:32:10.407 315 17498.08 89.91 53902.88 88888.00 2008-11-10 07:32:10.907 315 17498.05 89.85 53902.95 88888.00 2008-11-10 07:32:11.407 315 17498.08 89.82 53902.95 88888.00 2008-11-10 07:32:11.907 315 17498.12 89.80 53902.89 88888.00 2008-11-10 07:32:12.407 315 17498.06 89.80 53902.87 88888.00 2008-11-10 07:32:12.907 315 17498.13 89.80 53902.80 88888.00 2008-11-10 07:32:13.407 315 17498.16 89.78 53902.69 88888.00 2008-11-10 07:32:13.907 315 17498.18 89.80 53902.67 88888.00 2008-11-10 07:32:14.407 315 17498.25 89.73 53902.72 88888.00 2008-11-10 07:32:14.907 315 17498.21 89.71 53902.68 88888.00 2008-11-10 07:32:15.407 315 17498.21 89.68 53902.74 88888.00 2008-11-10 07:32:15.907 315 17498.27 89.70 53902.72 88888.00 2008-11-10 07:32:16.407 315 17498.24 89.73 53902.70 88888.00 2008-11-10 07:32:16.907 315 17498.21 89.64 53902.70 88888.00 2008-11-10 07:32:17.407 315 17498.25 89.64 53902.72 88888.00 2008-11-10 07:32:17.907 315 17498.27 89.64 53902.74 88888.00 2008-11-10 07:32:18.407 315 17498.38 89.63 53902.80 88888.00 2008-11-10 07:32:18.907 315 17498.41 89.67 53902.70 88888.00 2008-11-10 07:32:19.407 315 17498.41 89.67 53902.71 88888.00 2008-11-10 07:32:19.907 315 17498.39 89.61 53902.65 88888.00 2008-11-10 07:32:20.407 315 17498.43 89.56 53902.71 88888.00 2008-11-10 07:32:20.907 315 17498.38 89.56 53902.70 88888.00 2008-11-10 07:32:21.407 315 17498.38 89.57 53902.77 88888.00 2008-11-10 07:32:21.907 315 17498.36 89.59 53902.74 88888.00 2008-11-10 07:32:22.407 315 17498.33 89.56 53902.72 88888.00 2008-11-10 07:32:22.907 315 17498.35 89.52 53902.66 88888.00 2008-11-10 07:32:23.407 315 17498.36 89.53 53902.61 88888.00 2008-11-10 07:32:23.907 315 17498.36 89.55 53902.67 88888.00 2008-11-10 07:32:24.407 315 17498.41 89.48 53902.68 88888.00 2008-11-10 07:32:24.907 315 17498.33 89.48 53902.66 88888.00 2008-11-10 07:32:25.407 315 17498.31 89.53 53902.68 88888.00 2008-11-10 07:32:25.907 315 17498.34 89.47 53902.61 88888.00 2008-11-10 07:32:26.407 315 17498.34 89.44 53902.59 88888.00 2008-11-10 07:32:26.907 315 17498.38 89.43 53902.68 88888.00 2008-11-10 07:32:27.407 315 17498.43 89.41 53902.67 88888.00 2008-11-10 07:32:27.907 315 17498.52 89.36 53902.69 88888.00 2008-11-10 07:32:28.407 315 17498.48 89.38 53902.71 88888.00 2008-11-10 07:32:28.907 315 17498.44 89.38 53902.72 88888.00 2008-11-10 07:32:29.407 315 17498.38 89.41 53902.72 88888.00 2008-11-10 07:32:29.907 315 17498.37 89.41 53902.78 88888.00 2008-11-10 07:32:30.407 315 17498.43 89.37 53902.71 88888.00 2008-11-10 07:32:30.907 315 17498.54 89.36 53902.68 88888.00 2008-11-10 07:32:31.407 315 17498.49 89.37 53902.69 88888.00 2008-11-10 07:32:31.907 315 17498.45 89.34 53902.67 88888.00 2008-11-10 07:32:32.407 315 17498.44 89.29 53902.65 88888.00 2008-11-10 07:32:32.907 315 17498.45 89.25 53902.67 88888.00 2008-11-10 07:32:33.407 315 17498.48 89.24 53902.57 88888.00 2008-11-10 07:32:33.907 315 17498.41 89.27 53902.51 88888.00 2008-11-10 07:32:34.407 315 17498.41 89.23 53902.50 88888.00 2008-11-10 07:32:34.907 315 17498.48 89.22 53902.51 88888.00 2008-11-10 07:32:35.407 315 17498.48 89.17 53902.61 88888.00 2008-11-10 07:32:35.907 315 17498.43 89.18 53902.67 88888.00 2008-11-10 07:32:36.407 315 17498.48 89.15 53902.68 88888.00 2008-11-10 07:32:36.907 315 17498.51 89.14 53902.70 88888.00 2008-11-10 07:32:37.407 315 17498.43 89.18 53902.69 88888.00 2008-11-10 07:32:37.907 315 17498.48 89.17 53902.67 88888.00 2008-11-10 07:32:38.407 315 17498.53 89.17 53902.67 88888.00 2008-11-10 07:32:38.907 315 17498.47 89.07 53902.65 88888.00 2008-11-10 07:32:39.407 315 17498.33 89.05 53902.68 88888.00 2008-11-10 07:32:39.907 315 17498.32 89.04 53902.69 88888.00 2008-11-10 07:32:40.407 315 17498.42 89.00 53902.71 88888.00 2008-11-10 07:32:40.907 315 17498.56 89.02 53902.68 88888.00 2008-11-10 07:32:41.407 315 17498.53 89.05 53902.70 88888.00 2008-11-10 07:32:41.907 315 17498.46 89.02 53902.71 88888.00 2008-11-10 07:32:42.407 315 17498.43 88.95 53902.62 88888.00 2008-11-10 07:32:42.907 315 17498.37 88.96 53902.65 88888.00 2008-11-10 07:32:43.407 315 17498.37 88.96 53902.66 88888.00 2008-11-10 07:32:43.907 315 17498.38 88.97 53902.72 88888.00 2008-11-10 07:32:44.407 315 17498.41 88.90 53902.67 88888.00 2008-11-10 07:32:44.907 315 17498.28 88.86 53902.65 88888.00 2008-11-10 07:32:45.407 315 17498.35 88.78 53902.67 88888.00 2008-11-10 07:32:45.907 315 17498.29 88.74 53902.66 88888.00 2008-11-10 07:32:46.407 315 17498.22 88.80 53902.59 88888.00 2008-11-10 07:32:46.907 315 17498.25 88.86 53902.56 88888.00 2008-11-10 07:32:47.407 315 17498.26 88.90 53902.65 88888.00 2008-11-10 07:32:47.907 315 17498.31 88.96 53902.67 88888.00 2008-11-10 07:32:48.407 315 17498.34 88.92 53902.69 88888.00 2008-11-10 07:32:48.907 315 17498.36 88.85 53902.71 88888.00 2008-11-10 07:32:49.407 315 17498.38 88.84 53902.74 88888.00 2008-11-10 07:32:49.907 315 17498.37 88.83 53902.64 88888.00 2008-11-10 07:32:50.407 315 17498.34 88.85 53902.59 88888.00 2008-11-10 07:32:50.907 315 17498.26 88.84 53902.64 88888.00 2008-11-10 07:32:51.407 315 17498.22 88.90 53902.67 88888.00 2008-11-10 07:32:51.907 315 17498.21 88.96 53902.69 88888.00 2008-11-10 07:32:52.407 315 17498.25 88.88 53902.73 88888.00 2008-11-10 07:32:52.907 315 17498.23 88.83 53902.77 88888.00 2008-11-10 07:32:53.407 315 17498.16 88.80 53902.70 88888.00 2008-11-10 07:32:53.907 315 17498.16 88.87 53902.72 88888.00 2008-11-10 07:32:54.407 315 17498.15 88.89 53902.77 88888.00 2008-11-10 07:32:54.907 315 17498.13 88.78 53902.81 88888.00 2008-11-10 07:32:55.407 315 17498.16 88.78 53902.65 88888.00 2008-11-10 07:32:55.907 315 17498.03 88.82 53902.57 88888.00 2008-11-10 07:32:56.407 315 17498.04 88.77 53902.61 88888.00 2008-11-10 07:32:56.907 315 17498.00 88.74 53902.70 88888.00 2008-11-10 07:32:57.407 315 17497.95 88.73 53902.70 88888.00 2008-11-10 07:32:57.907 315 17498.01 88.73 53902.69 88888.00 2008-11-10 07:32:58.407 315 17497.96 88.75 53902.68 88888.00 2008-11-10 07:32:58.907 315 17497.93 88.75 53902.68 88888.00 2008-11-10 07:32:59.407 315 17497.92 88.76 53902.71 88888.00 2008-11-10 07:32:59.907 315 17497.93 88.73 53902.77 88888.00 2008-11-10 07:33:00.407 315 17498.00 88.74 53902.77 88888.00 2008-11-10 07:33:00.907 315 17497.96 88.79 53902.78 88888.00 2008-11-10 07:33:01.407 315 17497.94 88.84 53902.77 88888.00 2008-11-10 07:33:01.907 315 17497.82 88.82 53902.76 88888.00 2008-11-10 07:33:02.407 315 17497.85 88.77 53902.73 88888.00 2008-11-10 07:33:02.907 315 17497.93 88.73 53902.82 88888.00 2008-11-10 07:33:03.407 315 17497.92 88.83 53902.88 88888.00 2008-11-10 07:33:03.907 315 17497.91 88.83 53902.83 88888.00 2008-11-10 07:33:04.407 315 17497.91 88.76 53902.81 88888.00 2008-11-10 07:33:04.907 315 17497.95 88.77 53902.70 88888.00 2008-11-10 07:33:05.407 315 17497.81 88.78 53902.61 88888.00 2008-11-10 07:33:05.907 315 17497.75 88.78 53902.61 88888.00 2008-11-10 07:33:06.407 315 17497.70 88.79 53902.67 88888.00 2008-11-10 07:33:06.907 315 17497.76 88.77 53902.70 88888.00 2008-11-10 07:33:07.407 315 17497.74 88.73 53902.70 88888.00 2008-11-10 07:33:07.907 315 17497.71 88.75 53902.64 88888.00 2008-11-10 07:33:08.407 315 17497.73 88.87 53902.57 88888.00 2008-11-10 07:33:08.907 315 17497.73 88.88 53902.59 88888.00 2008-11-10 07:33:09.407 315 17497.78 88.87 53902.64 88888.00 2008-11-10 07:33:09.907 315 17497.73 88.90 53902.61 88888.00 2008-11-10 07:33:10.407 315 17497.80 88.87 53902.59 88888.00 2008-11-10 07:33:10.907 315 17497.74 88.86 53902.56 88888.00 2008-11-10 07:33:11.407 315 17497.72 88.94 53902.55 88888.00 2008-11-10 07:33:11.907 315 17497.72 88.96 53902.55 88888.00 2008-11-10 07:33:12.407 315 17497.80 89.00 53902.58 88888.00 2008-11-10 07:33:12.907 315 17497.90 89.04 53902.55 88888.00 2008-11-10 07:33:13.407 315 17497.85 89.03 53902.50 88888.00 2008-11-10 07:33:13.907 315 17497.80 89.02 53902.55 88888.00 2008-11-10 07:33:14.407 315 17497.75 89.04 53902.56 88888.00 2008-11-10 07:33:14.907 315 17497.81 89.08 53902.55 88888.00 2008-11-10 07:33:15.407 315 17497.81 89.06 53902.55 88888.00 2008-11-10 07:33:15.907 315 17497.78 89.07 53902.49 88888.00 2008-11-10 07:33:16.407 315 17497.86 89.06 53902.44 88888.00 2008-11-10 07:33:16.907 315 17497.87 89.05 53902.53 88888.00 2008-11-10 07:33:17.407 315 17497.80 89.08 53902.55 88888.00 2008-11-10 07:33:17.907 315 17497.93 89.15 53902.51 88888.00 2008-11-10 07:33:18.407 315 17497.95 89.09 53902.62 88888.00 2008-11-10 07:33:18.907 315 17497.93 89.00 53902.59 88888.00 2008-11-10 07:33:19.407 315 17497.90 89.09 53902.53 88888.00 2008-11-10 07:33:19.907 315 17497.94 89.13 53902.55 88888.00 2008-11-10 07:33:20.407 315 17497.94 89.13 53902.60 88888.00 2008-11-10 07:33:20.907 315 17497.97 89.13 53902.58 88888.00 2008-11-10 07:33:21.407 315 17497.90 89.10 53902.57 88888.00 2008-11-10 07:33:21.907 315 17497.92 89.06 53902.61 88888.00 2008-11-10 07:33:22.407 315 17497.98 89.06 53902.53 88888.00 2008-11-10 07:33:22.907 315 17497.98 89.12 53902.58 88888.00 2008-11-10 07:33:23.407 315 17497.86 89.10 53902.59 88888.00 2008-11-10 07:33:23.907 315 17497.86 89.15 53902.64 88888.00 2008-11-10 07:33:24.407 315 17497.86 89.22 53902.64 88888.00 2008-11-10 07:33:24.907 315 17497.85 89.21 53902.57 88888.00 2008-11-10 07:33:25.407 315 17497.81 89.17 53902.56 88888.00 2008-11-10 07:33:25.907 315 17497.82 89.09 53902.57 88888.00 2008-11-10 07:33:26.407 315 17497.81 89.00 53902.62 88888.00 2008-11-10 07:33:26.907 315 17497.92 89.04 53902.58 88888.00 2008-11-10 07:33:27.407 315 17497.92 89.08 53902.51 88888.00 2008-11-10 07:33:27.907 315 17497.93 89.09 53902.61 88888.00 2008-11-10 07:33:28.407 315 17497.94 89.19 53902.60 88888.00 2008-11-10 07:33:28.907 315 17498.11 89.22 53902.53 88888.00 2008-11-10 07:33:29.407 315 17498.12 89.23 53902.58 88888.00 2008-11-10 07:33:29.907 315 17497.98 89.23 53902.61 88888.00 2008-11-10 07:33:30.407 315 17497.98 89.19 53902.51 88888.00 2008-11-10 07:33:30.907 315 17498.03 89.23 53902.54 88888.00 2008-11-10 07:33:31.407 315 17497.98 89.22 53902.60 88888.00 2008-11-10 07:33:31.907 315 17497.95 89.21 53902.47 88888.00 2008-11-10 07:33:32.407 315 17497.91 89.21 53902.45 88888.00 2008-11-10 07:33:32.907 315 17497.98 89.21 53902.47 88888.00 2008-11-10 07:33:33.407 315 17498.16 89.16 53902.51 88888.00 2008-11-10 07:33:33.907 315 17498.23 89.14 53902.59 88888.00 2008-11-10 07:33:34.407 315 17498.17 89.17 53902.54 88888.00 2008-11-10 07:33:34.907 315 17498.25 89.19 53902.51 88888.00 2008-11-10 07:33:35.407 315 17498.32 89.17 53902.59 88888.00 2008-11-10 07:33:35.907 315 17498.32 89.16 53902.54 88888.00 2008-11-10 07:33:36.407 315 17498.26 89.15 53902.53 88888.00 2008-11-10 07:33:36.907 315 17498.23 89.15 53902.44 88888.00 2008-11-10 07:33:37.407 315 17498.18 89.18 53902.39 88888.00 2008-11-10 07:33:37.907 315 17498.25 89.16 53902.50 88888.00 2008-11-10 07:33:38.407 315 17498.28 89.14 53902.56 88888.00 2008-11-10 07:33:38.907 315 17498.42 89.14 53902.53 88888.00 2008-11-10 07:33:39.407 315 17498.42 89.05 53902.44 88888.00 2008-11-10 07:33:39.907 315 17498.44 89.12 53902.45 88888.00 2008-11-10 07:33:40.407 315 17498.44 89.08 53902.48 88888.00 2008-11-10 07:33:40.907 315 17498.43 89.14 53902.53 88888.00 2008-11-10 07:33:41.407 315 17498.44 89.16 53902.55 88888.00 2008-11-10 07:33:41.907 315 17498.47 89.15 53902.48 88888.00 2008-11-10 07:33:42.407 315 17498.47 89.08 53902.44 88888.00 2008-11-10 07:33:42.907 315 17498.46 89.02 53902.28 88888.00 2008-11-10 07:33:43.407 315 17498.49 88.98 53902.31 88888.00 2008-11-10 07:33:43.907 315 17498.52 89.02 53902.36 88888.00 2008-11-10 07:33:44.404 315 17498.46 89.04 53902.39 88888.00 2008-11-10 07:33:44.904 315 17498.53 89.05 53902.32 88888.00 2008-11-10 07:33:45.404 315 17498.59 89.07 53902.36 88888.00 2008-11-10 07:33:45.904 315 17498.46 89.00 53902.42 88888.00 2008-11-10 07:33:46.404 315 17498.39 89.03 53902.46 88888.00 2008-11-10 07:33:46.904 315 17498.46 88.99 53902.40 88888.00 2008-11-10 07:33:47.404 315 17498.44 89.07 53902.35 88888.00 2008-11-10 07:33:47.904 315 17498.45 89.06 53902.38 88888.00 2008-11-10 07:33:48.404 315 17498.45 89.03 53902.40 88888.00 2008-11-10 07:33:48.904 315 17498.43 88.94 53902.39 88888.00 2008-11-10 07:33:49.404 315 17498.46 88.96 53902.43 88888.00 2008-11-10 07:33:49.904 315 17498.48 88.94 53902.55 88888.00 2008-11-10 07:33:50.404 315 17498.49 88.88 53902.50 88888.00 2008-11-10 07:33:50.904 315 17498.51 88.79 53902.51 88888.00 2008-11-10 07:33:51.404 315 17498.47 88.78 53902.50 88888.00 2008-11-10 07:33:51.904 315 17498.42 88.79 53902.51 88888.00 2008-11-10 07:33:52.404 315 17498.39 88.78 53902.50 88888.00 2008-11-10 07:33:52.904 315 17498.41 88.74 53902.49 88888.00 2008-11-10 07:33:53.404 315 17498.41 88.71 53902.40 88888.00 2008-11-10 07:33:53.904 315 17498.46 88.66 53902.33 88888.00 2008-11-10 07:33:54.404 315 17498.43 88.71 53902.42 88888.00 2008-11-10 07:33:54.904 315 17498.43 88.67 53902.43 88888.00 2008-11-10 07:33:55.404 315 17498.46 88.63 53902.35 88888.00 2008-11-10 07:33:55.904 315 17498.45 88.60 53902.45 88888.00 2008-11-10 07:33:56.404 315 17498.53 88.61 53902.45 88888.00 2008-11-10 07:33:56.904 315 17498.58 88.61 53902.37 88888.00 2008-11-10 07:33:57.404 315 17498.56 88.57 53902.38 88888.00 2008-11-10 07:33:57.904 315 17498.54 88.50 53902.40 88888.00 2008-11-10 07:33:58.404 315 17498.56 88.46 53902.39 88888.00 2008-11-10 07:33:58.904 315 17498.57 88.46 53902.46 88888.00 2008-11-10 07:33:59.404 315 17498.59 88.46 53902.40 88888.00 2008-11-10 07:33:59.904 315 17498.57 88.53 53902.38 88888.00 2008-11-10 07:34:00.404 315 17498.56 88.45 53902.38 88888.00 2008-11-10 07:34:00.904 315 17498.58 88.49 53902.26 88888.00 2008-11-10 07:34:01.404 315 17498.59 88.40 53902.27 88888.00 2008-11-10 07:34:01.904 315 17498.58 88.35 53902.37 88888.00 2008-11-10 07:34:02.404 315 17498.58 88.30 53902.44 88888.00 2008-11-10 07:34:02.904 315 17498.55 88.31 53902.37 88888.00 2008-11-10 07:34:03.404 315 17498.59 88.30 53902.32 88888.00 2008-11-10 07:34:03.904 315 17498.66 88.26 53902.38 88888.00 2008-11-10 07:34:04.404 315 17498.59 88.30 53902.34 88888.00 2008-11-10 07:34:04.904 315 17498.55 88.29 53902.32 88888.00 2008-11-10 07:34:05.404 315 17498.58 88.26 53902.36 88888.00 2008-11-10 07:34:05.904 315 17498.56 88.24 53902.29 88888.00 2008-11-10 07:34:06.404 315 17498.54 88.22 53902.23 88888.00 2008-11-10 07:34:06.904 315 17498.58 88.17 53902.28 88888.00 2008-11-10 07:34:07.404 315 17498.55 88.10 53902.44 88888.00 2008-11-10 07:34:07.904 315 17498.60 88.08 53902.37 88888.00 2008-11-10 07:34:08.404 315 17498.54 88.14 53902.33 88888.00 2008-11-10 07:34:08.904 315 17498.53 88.09 53902.20 88888.00 2008-11-10 07:34:09.404 315 17498.46 88.01 53902.20 88888.00 2008-11-10 07:34:09.904 315 17498.44 88.07 53902.18 88888.00 2008-11-10 07:34:10.404 315 17498.53 88.08 53902.13 88888.00 2008-11-10 07:34:10.904 315 17498.47 88.06 53902.17 88888.00 2008-11-10 07:34:11.404 315 17498.45 88.08 53902.27 88888.00 2008-11-10 07:34:11.904 315 17498.45 88.09 53902.26 88888.00 2008-11-10 07:34:12.404 315 17498.41 88.07 53902.22 88888.00 2008-11-10 07:34:12.904 315 17498.43 88.07 53902.23 88888.00 2008-11-10 07:34:13.404 315 17498.39 88.01 53902.26 88888.00 2008-11-10 07:34:13.904 315 17498.38 87.98 53902.27 88888.00 2008-11-10 07:34:14.404 315 17498.42 87.97 53902.20 88888.00 2008-11-10 07:34:14.904 315 17498.52 87.93 53902.27 88888.00 2008-11-10 07:34:15.404 315 17498.51 87.87 53902.26 88888.00 2008-11-10 07:34:15.904 315 17498.54 87.80 53902.31 88888.00 2008-11-10 07:34:16.404 315 17498.59 87.82 53902.31 88888.00 2008-11-10 07:34:16.904 315 17498.54 87.76 53902.24 88888.00 2008-11-10 07:34:17.404 315 17498.55 87.68 53902.25 88888.00 2008-11-10 07:34:17.904 315 17498.49 87.70 53902.21 88888.00 2008-11-10 07:34:18.404 315 17498.47 87.71 53902.25 88888.00 2008-11-10 07:34:18.904 315 17498.46 87.72 53902.34 88888.00 2008-11-10 07:34:19.404 315 17498.38 87.71 53902.25 88888.00 2008-11-10 07:34:19.904 315 17498.34 87.69 53902.20 88888.00 2008-11-10 07:34:20.404 315 17498.33 87.66 53902.27 88888.00 2008-11-10 07:34:20.904 315 17498.38 87.69 53902.26 88888.00 2008-11-10 07:34:21.404 315 17498.36 87.72 53902.35 88888.00 2008-11-10 07:34:21.904 315 17498.36 87.75 53902.36 88888.00 2008-11-10 07:34:22.404 315 17498.39 87.72 53902.20 88888.00 2008-11-10 07:34:22.904 315 17498.36 87.75 53902.17 88888.00 2008-11-10 07:34:23.404 315 17498.37 87.75 53902.12 88888.00 2008-11-10 07:34:23.904 315 17498.36 87.70 53902.25 88888.00 2008-11-10 07:34:24.404 315 17498.36 87.67 53902.26 88888.00 2008-11-10 07:34:24.904 315 17498.31 87.69 53902.28 88888.00 2008-11-10 07:34:25.404 315 17498.18 87.69 53902.17 88888.00 2008-11-10 07:34:25.904 315 17498.18 87.70 53902.17 88888.00 2008-11-10 07:34:26.404 315 17498.22 87.70 53902.26 88888.00 2008-11-10 07:34:26.904 315 17498.28 87.65 53902.26 88888.00 2008-11-10 07:34:27.404 315 17498.22 87.66 53902.26 88888.00 2008-11-10 07:34:27.904 315 17498.18 87.70 53902.25 88888.00 2008-11-10 07:34:28.404 315 17498.19 87.73 53902.32 88888.00 2008-11-10 07:34:28.904 315 17498.14 87.78 53902.39 88888.00 2008-11-10 07:34:29.404 315 17498.21 87.80 53902.37 88888.00 2008-11-10 07:34:29.904 315 17498.24 87.76 53902.32 88888.00 2008-11-10 07:34:30.404 315 17498.17 87.82 53902.38 88888.00 2008-11-10 07:34:30.904 315 17498.08 87.83 53902.37 88888.00 2008-11-10 07:34:31.404 315 17498.11 87.78 53902.31 88888.00 2008-11-10 07:34:31.904 315 17498.12 87.76 53902.26 88888.00 2008-11-10 07:34:32.404 315 17498.14 87.73 53902.25 88888.00 2008-11-10 07:34:32.904 315 17498.08 87.79 53902.26 88888.00 2008-11-10 07:34:33.404 315 17498.06 87.81 53902.27 88888.00 2008-11-10 07:34:33.904 315 17498.01 87.76 53902.28 88888.00 2008-11-10 07:34:34.404 315 17498.02 87.80 53902.40 88888.00 2008-11-10 07:34:34.904 315 17498.07 87.83 53902.49 88888.00 2008-11-10 07:34:35.404 315 17498.04 87.83 53902.44 88888.00 2008-11-10 07:34:35.904 315 17498.00 87.81 53902.39 88888.00 2008-11-10 07:34:36.404 315 17498.02 87.87 53902.38 88888.00 2008-11-10 07:34:36.904 315 17498.07 87.99 53902.42 88888.00 2008-11-10 07:34:37.404 315 17498.15 87.99 53902.43 88888.00 2008-11-10 07:34:37.904 315 17498.14 88.05 53902.44 88888.00 2008-11-10 07:34:38.404 315 17498.00 88.02 53902.39 88888.00 2008-11-10 07:34:38.904 315 17497.95 88.04 53902.31 88888.00 2008-11-10 07:34:39.404 315 17497.94 87.99 53902.29 88888.00 2008-11-10 07:34:39.904 315 17497.93 88.07 53902.38 88888.00 2008-11-10 07:34:40.404 315 17497.92 88.08 53902.36 88888.00 2008-11-10 07:34:40.904 315 17497.88 88.02 53902.33 88888.00 2008-11-10 07:34:41.404 315 17497.91 88.07 53902.36 88888.00 2008-11-10 07:34:41.904 315 17497.88 88.07 53902.34 88888.00 2008-11-10 07:34:42.404 315 17497.80 88.07 53902.37 88888.00 2008-11-10 07:34:42.904 315 17497.78 88.06 53902.40 88888.00 2008-11-10 07:34:43.404 315 17497.80 88.10 53902.33 88888.00 2008-11-10 07:34:43.904 315 17497.75 88.12 53902.22 88888.00 2008-11-10 07:34:44.404 315 17497.86 88.14 53902.29 88888.00 2008-11-10 07:34:44.904 315 17497.92 88.17 53902.33 88888.00 2008-11-10 07:34:45.404 315 17497.90 88.26 53902.24 88888.00 2008-11-10 07:34:45.904 315 17497.82 88.25 53902.13 88888.00 2008-11-10 07:34:46.404 315 17497.72 88.28 53902.10 88888.00 2008-11-10 07:34:46.904 315 17497.81 88.24 53902.05 88888.00 2008-11-10 07:34:47.404 315 17497.86 88.25 53902.05 88888.00 2008-11-10 07:34:47.904 315 17497.83 88.30 53902.15 88888.00 2008-11-10 07:34:48.404 315 17497.80 88.35 53902.21 88888.00 2008-11-10 07:34:48.904 315 17497.81 88.32 53902.25 88888.00 2008-11-10 07:34:49.404 315 17497.80 88.35 53902.26 88888.00 2008-11-10 07:34:49.904 315 17497.90 88.38 53902.33 88888.00 2008-11-10 07:34:50.404 315 17497.84 88.41 53902.32 88888.00 2008-11-10 07:34:50.904 315 17497.78 88.41 53902.27 88888.00 2008-11-10 07:34:51.404 315 17497.75 88.43 53902.36 88888.00 2008-11-10 07:34:51.904 315 17497.72 88.41 53902.35 88888.00 2008-11-10 07:34:52.404 315 17497.72 88.43 53902.34 88888.00 2008-11-10 07:34:52.904 315 17497.72 88.40 53902.24 88888.00 2008-11-10 07:34:53.404 315 17497.76 88.44 53902.15 88888.00 2008-11-10 07:34:53.904 315 17497.68 88.41 53902.18 88888.00 2008-11-10 07:34:54.404 315 17497.63 88.43 53902.24 88888.00 2008-11-10 07:34:54.904 315 17497.64 88.43 53902.28 88888.00 2008-11-10 07:34:55.404 315 17497.70 88.46 53902.31 88888.00 2008-11-10 07:34:55.904 315 17497.71 88.40 53902.28 88888.00 2008-11-10 07:34:56.404 315 17497.64 88.44 53902.18 88888.00 2008-11-10 07:34:56.904 315 17497.66 88.44 53902.26 88888.00 2008-11-10 07:34:57.404 315 17497.70 88.41 53902.29 88888.00 2008-11-10 07:34:57.904 315 17497.71 88.40 53902.26 88888.00 2008-11-10 07:34:58.404 315 17497.83 88.37 53902.33 88888.00 2008-11-10 07:34:58.904 315 17497.74 88.38 53902.23 88888.00 2008-11-10 07:34:59.404 315 17497.68 88.37 53902.27 88888.00 2008-11-10 07:34:59.904 315 17497.72 88.38 53902.26 88888.00 2008-11-10 07:35:00.404 315 17497.70 88.49 53902.25 88888.00 2008-11-10 07:35:00.904 315 17497.72 88.54 53902.34 88888.00 2008-11-10 07:35:01.404 315 17497.63 88.54 53902.40 88888.00 2008-11-10 07:35:01.904 315 17497.75 88.51 53902.38 88888.00 2008-11-10 07:35:02.404 315 17497.73 88.49 53902.40 88888.00 2008-11-10 07:35:02.904 315 17497.68 88.45 53902.43 88888.00 2008-11-10 07:35:03.404 315 17497.64 88.40 53902.46 88888.00 2008-11-10 07:35:03.904 315 17497.68 88.40 53902.35 88888.00 2008-11-10 07:35:04.404 315 17497.77 88.43 53902.36 88888.00 2008-11-10 07:35:04.904 315 17497.80 88.41 53902.32 88888.00 2008-11-10 07:35:05.404 315 17497.78 88.40 53902.27 88888.00 2008-11-10 07:35:05.904 315 17497.78 88.40 53902.27 88888.00 2008-11-10 07:35:06.404 315 17497.74 88.40 53902.29 88888.00 2008-11-10 07:35:06.904 315 17497.77 88.40 53902.34 88888.00 2008-11-10 07:35:07.404 315 17497.72 88.43 53902.40 88888.00 2008-11-10 07:35:07.904 315 17497.65 88.34 53902.34 88888.00 2008-11-10 07:35:08.404 315 17497.70 88.39 53902.39 88888.00 2008-11-10 07:35:08.904 315 17497.74 88.40 53902.38 88888.00 2008-11-10 07:35:09.404 315 17497.83 88.34 53902.33 88888.00 2008-11-10 07:35:09.904 315 17497.84 88.35 53902.35 88888.00 2008-11-10 07:35:10.404 315 17497.90 88.29 53902.42 88888.00 2008-11-10 07:35:10.904 315 17497.82 88.27 53902.35 88888.00 2008-11-10 07:35:11.404 315 17497.83 88.21 53902.35 88888.00 2008-11-10 07:35:11.904 315 17497.92 88.17 53902.29 88888.00 2008-11-10 07:35:12.404 315 17497.94 88.18 53902.25 88888.00 2008-11-10 07:35:12.904 315 17497.98 88.14 53902.26 88888.00 2008-11-10 07:35:13.404 315 17497.96 88.20 53902.33 88888.00 2008-11-10 07:35:13.904 315 17497.97 88.24 53902.31 88888.00 2008-11-10 07:35:14.404 315 17497.93 88.16 53902.31 88888.00 2008-11-10 07:35:14.904 315 17498.00 88.12 53902.37 88888.00 2008-11-10 07:35:15.404 315 17498.11 88.02 53902.33 88888.00 2008-11-10 07:35:15.904 315 17498.05 88.02 53902.24 88888.00 2008-11-10 07:35:16.404 315 17498.02 87.99 53902.23 88888.00 2008-11-10 07:35:16.904 315 17498.14 87.97 53902.24 88888.00 2008-11-10 07:35:17.404 315 17498.17 87.90 53902.25 88888.00 2008-11-10 07:35:17.904 315 17498.26 87.90 53902.24 88888.00 2008-11-10 07:35:18.404 315 17498.29 87.93 53902.20 88888.00 2008-11-10 07:35:18.904 315 17498.18 87.91 53902.27 88888.00 2008-11-10 07:35:19.404 315 17498.12 87.87 53902.25 88888.00 2008-11-10 07:35:19.904 315 17498.16 87.81 53902.24 88888.00 2008-11-10 07:35:20.404 315 17498.22 87.79 53902.15 88888.00 2008-11-10 07:35:20.904 315 17498.25 87.80 53902.20 88888.00 2008-11-10 07:35:21.404 315 17498.24 87.78 53902.13 88888.00 2008-11-10 07:35:21.904 315 17498.24 87.71 53902.11 88888.00 2008-11-10 07:35:22.404 315 17498.25 87.73 53902.16 88888.00 2008-11-10 07:35:22.904 315 17498.24 87.75 53902.21 88888.00 2008-11-10 07:35:23.404 315 17498.22 87.72 53902.23 88888.00 2008-11-10 07:35:23.904 315 17498.17 87.69 53902.18 88888.00 2008-11-10 07:35:24.404 315 17498.25 87.66 53902.20 88888.00 2008-11-10 07:35:24.904 315 17498.36 87.65 53902.34 88888.00 2008-11-10 07:35:25.404 315 17498.39 87.60 53902.34 88888.00 2008-11-10 07:35:25.904 315 17498.42 87.58 53902.32 88888.00 2008-11-10 07:35:26.404 315 17498.48 87.52 53902.31 88888.00 2008-11-10 07:35:26.904 315 17498.56 87.62 53902.25 88888.00 2008-11-10 07:35:27.404 315 17498.52 87.59 53902.25 88888.00 2008-11-10 07:35:27.904 315 17498.47 87.54 53902.18 88888.00 2008-11-10 07:35:28.404 315 17498.38 87.54 53902.12 88888.00 2008-11-10 07:35:28.904 315 17498.38 87.51 53902.08 88888.00 2008-11-10 07:35:29.404 315 17498.36 87.50 53902.08 88888.00 2008-11-10 07:35:29.904 315 17498.37 87.52 53902.13 88888.00 2008-11-10 07:35:30.404 315 17498.36 87.60 53902.15 88888.00 2008-11-10 07:35:30.904 315 17498.36 87.59 53902.14 88888.00 2008-11-10 07:35:31.404 315 17498.34 87.62 53902.13 88888.00 2008-11-10 07:35:31.904 315 17498.34 87.61 53902.17 88888.00 2008-11-10 07:35:32.404 315 17498.34 87.59 53902.22 88888.00 2008-11-10 07:35:32.904 315 17498.36 87.63 53902.32 88888.00 2008-11-10 07:35:33.404 315 17498.41 87.66 53902.28 88888.00 2008-11-10 07:35:33.904 315 17498.32 87.67 53902.20 88888.00 2008-11-10 07:35:34.404 315 17498.29 87.67 53902.21 88888.00 2008-11-10 07:35:34.904 315 17498.18 87.68 53902.21 88888.00 2008-11-10 07:35:35.404 315 17498.24 87.68 53902.15 88888.00 2008-11-10 07:35:35.904 315 17498.29 87.61 53902.18 88888.00 2008-11-10 07:35:36.404 315 17498.32 87.61 53902.17 88888.00 2008-11-10 07:35:36.904 315 17498.27 87.68 53902.13 88888.00 2008-11-10 07:35:37.404 315 17498.23 87.72 53902.12 88888.00 2008-11-10 07:35:37.904 315 17498.18 87.71 53902.09 88888.00 2008-11-10 07:35:38.404 315 17498.24 87.67 53902.06 88888.00 2008-11-10 07:35:38.904 315 17498.31 87.70 53902.09 88888.00 2008-11-10 07:35:39.404 315 17498.15 87.78 53902.08 88888.00 2008-11-10 07:35:39.904 315 17498.06 87.78 53902.10 88888.00 2008-11-10 07:35:40.404 315 17498.13 87.67 53902.04 88888.00 2008-11-10 07:35:40.904 315 17498.21 87.62 53902.02 88888.00 2008-11-10 07:35:41.404 315 17498.25 87.65 53902.09 88888.00 2008-11-10 07:35:41.904 315 17498.24 87.59 53902.01 88888.00 2008-11-10 07:35:42.404 315 17498.28 87.68 53902.09 88888.00 2008-11-10 07:35:42.904 315 17498.22 87.68 53902.18 88888.00 2008-11-10 07:35:43.404 315 17498.19 87.62 53902.23 88888.00 2008-11-10 07:35:43.904 315 17498.19 87.65 53902.09 88888.00 2008-11-10 07:35:44.404 315 17498.24 87.61 53902.00 88888.00 2008-11-10 07:35:44.904 315 17498.15 87.60 53902.01 88888.00 2008-11-10 07:35:45.404 315 17498.14 87.60 53902.05 88888.00 2008-11-10 07:35:45.904 315 17498.19 87.58 53901.99 88888.00 2008-11-10 07:35:46.404 315 17498.24 87.53 53901.99 88888.00 2008-11-10 07:35:46.904 315 17498.25 87.56 53902.01 88888.00 2008-11-10 07:35:47.404 315 17498.27 87.62 53902.06 88888.00 2008-11-10 07:35:47.904 315 17498.31 87.57 53902.14 88888.00 2008-11-10 07:35:48.404 315 17498.26 87.53 53902.11 88888.00 2008-11-10 07:35:48.904 315 17498.27 87.58 53902.05 88888.00 2008-11-10 07:35:49.404 315 17498.29 87.48 53902.00 88888.00 2008-11-10 07:35:49.904 315 17498.27 87.50 53902.03 88888.00 2008-11-10 07:35:50.404 315 17498.27 87.56 53902.02 88888.00 2008-11-10 07:35:50.904 315 17498.28 87.53 53901.98 88888.00 2008-11-10 07:35:51.404 315 17498.31 87.53 53902.03 88888.00 2008-11-10 07:35:51.904 315 17498.27 87.49 53902.03 88888.00 2008-11-10 07:35:52.404 315 17498.16 87.53 53901.99 88888.00 2008-11-10 07:35:52.904 315 17498.14 87.61 53902.03 88888.00 2008-11-10 07:35:53.404 315 17498.14 87.60 53902.08 88888.00 2008-11-10 07:35:53.904 315 17498.11 87.52 53902.08 88888.00 2008-11-10 07:35:54.404 315 17498.06 87.47 53902.05 88888.00 2008-11-10 07:35:54.904 315 17498.13 87.46 53902.00 88888.00 2008-11-10 07:35:55.404 315 17498.11 87.43 53902.00 88888.00 2008-11-10 07:35:55.904 315 17498.06 87.40 53902.06 88888.00 2008-11-10 07:35:56.404 315 17497.96 87.49 53902.11 88888.00 2008-11-10 07:35:56.904 315 17497.95 87.43 53902.08 88888.00 2008-11-10 07:35:57.404 315 17497.98 87.46 53902.04 88888.00 2008-11-10 07:35:57.904 315 17497.98 87.43 53902.04 88888.00 2008-11-10 07:35:58.404 315 17497.92 87.36 53902.06 88888.00 2008-11-10 07:35:58.904 315 17497.83 87.33 53902.05 88888.00 2008-11-10 07:35:59.404 315 17497.73 87.30 53902.06 88888.00 2008-11-10 07:35:59.904 315 17497.76 87.34 53902.02 88888.00 2008-11-10 07:36:00.404 315 17497.74 87.30 53901.95 88888.00 2008-11-10 07:36:00.904 315 17497.63 87.29 53901.97 88888.00 2008-11-10 07:36:01.404 315 17497.67 87.37 53901.98 88888.00 2008-11-10 07:36:01.904 315 17497.71 87.37 53902.05 88888.00 2008-11-10 07:36:02.404 315 17497.76 87.30 53902.06 88888.00 2008-11-10 07:36:02.904 315 17497.68 87.31 53902.09 88888.00 2008-11-10 07:36:03.404 315 17497.67 87.30 53902.16 88888.00 2008-11-10 07:36:03.904 315 17497.70 87.26 53902.06 88888.00 2008-11-10 07:36:04.404 315 17497.74 87.21 53902.02 88888.00 2008-11-10 07:36:04.904 315 17497.71 87.15 53902.09 88888.00 2008-11-10 07:36:05.404 315 17497.63 87.19 53902.05 88888.00 2008-11-10 07:36:05.904 315 17497.56 87.19 53902.03 88888.00 2008-11-10 07:36:06.404 315 17497.53 87.23 53902.09 88888.00 2008-11-10 07:36:06.904 315 17497.65 87.22 53902.13 88888.00 2008-11-10 07:36:07.404 315 17497.71 87.26 53902.06 88888.00 2008-11-10 07:36:07.904 315 17497.72 87.27 53902.08 88888.00 2008-11-10 07:36:08.404 315 17497.72 87.24 53902.12 88888.00 2008-11-10 07:36:08.904 315 17497.71 87.28 53902.20 88888.00 2008-11-10 07:36:09.404 315 17497.72 87.24 53902.20 88888.00 2008-11-10 07:36:09.904 315 17497.78 87.18 53902.22 88888.00 2008-11-10 07:36:10.404 315 17497.81 87.17 53902.15 88888.00 2008-11-10 07:36:10.904 315 17497.82 87.15 53902.09 88888.00 2008-11-10 07:36:11.404 315 17497.78 87.19 53902.16 88888.00 2008-11-10 07:36:11.904 315 17497.75 87.23 53902.18 88888.00 2008-11-10 07:36:12.404 315 17497.75 87.22 53902.15 88888.00 2008-11-10 07:36:12.904 315 17497.72 87.15 53902.16 88888.00 2008-11-10 07:36:13.404 315 17497.73 87.12 53902.13 88888.00 2008-11-10 07:36:13.904 315 17497.71 87.10 53902.06 88888.00 2008-11-10 07:36:14.404 315 17497.75 87.08 53901.95 88888.00 2008-11-10 07:36:14.904 315 17497.67 87.09 53902.00 88888.00 2008-11-10 07:36:15.404 315 17497.66 87.12 53902.02 88888.00 2008-11-10 07:36:15.904 315 17497.66 87.14 53902.03 88888.00 2008-11-10 07:36:16.404 315 17497.78 87.12 53902.08 88888.00 2008-11-10 07:36:16.904 315 17497.73 87.14 53902.08 88888.00 2008-11-10 07:36:17.404 315 17497.68 87.04 53902.06 88888.00 2008-11-10 07:36:17.904 315 17497.63 86.97 53901.99 88888.00 2008-11-10 07:36:18.404 315 17497.63 86.97 53901.93 88888.00 2008-11-10 07:36:18.904 315 17497.61 86.95 53902.06 88888.00 2008-11-10 07:36:19.404 315 17497.76 86.99 53902.13 88888.00 2008-11-10 07:36:19.904 315 17497.73 86.98 53902.16 88888.00 2008-11-10 07:36:20.404 315 17497.70 86.88 53902.02 88888.00 2008-11-10 07:36:20.904 315 17497.72 86.89 53901.97 88888.00 2008-11-10 07:36:21.404 315 17497.73 86.91 53901.93 88888.00 2008-11-10 07:36:21.904 315 17497.65 86.89 53901.89 88888.00 2008-11-10 07:36:22.404 315 17497.75 86.88 53901.88 88888.00 2008-11-10 07:36:22.904 315 17497.72 86.87 53901.91 88888.00 2008-11-10 07:36:23.404 315 17497.68 86.82 53901.99 88888.00 2008-11-10 07:36:23.904 315 17497.73 86.85 53902.00 88888.00 2008-11-10 07:36:24.404 315 17497.81 86.88 53902.01 88888.00 2008-11-10 07:36:24.904 315 17497.74 86.90 53901.99 88888.00 2008-11-10 07:36:25.404 315 17497.71 86.80 53901.98 88888.00 2008-11-10 07:36:25.904 315 17497.83 86.80 53901.97 88888.00 2008-11-10 07:36:26.404 315 17497.85 86.82 53902.02 88888.00 2008-11-10 07:36:26.904 315 17497.86 86.81 53902.09 88888.00 2008-11-10 07:36:27.404 315 17497.87 86.82 53902.10 88888.00 2008-11-10 07:36:27.904 315 17497.77 86.82 53902.14 88888.00 2008-11-10 07:36:28.404 315 17497.84 86.82 53902.08 88888.00 2008-11-10 07:36:28.904 315 17497.90 86.73 53902.04 88888.00 2008-11-10 07:36:29.404 315 17497.92 86.70 53902.06 88888.00 2008-11-10 07:36:29.904 315 17497.90 86.70 53902.09 88888.00 2008-11-10 07:36:30.404 315 17497.95 86.75 53902.04 88888.00 2008-11-10 07:36:30.904 315 17497.93 86.80 53902.06 88888.00 2008-11-10 07:36:31.404 315 17497.96 86.75 53902.04 88888.00 2008-11-10 07:36:31.904 315 17497.98 86.73 53902.04 88888.00 2008-11-10 07:36:32.404 315 17497.97 86.72 53902.08 88888.00 2008-11-10 07:36:32.904 315 17497.93 86.70 53902.03 88888.00 2008-11-10 07:36:33.404 315 17497.98 86.73 53901.98 88888.00 2008-11-10 07:36:33.904 315 17498.06 86.70 53901.95 88888.00 2008-11-10 07:36:34.404 315 17498.07 86.65 53901.87 88888.00 2008-11-10 07:36:34.904 315 17498.06 86.60 53901.83 88888.00 2008-11-10 07:36:35.404 315 17498.00 86.54 53901.91 88888.00 2008-11-10 07:36:35.904 315 17498.09 86.52 53901.82 88888.00 2008-11-10 07:36:36.401 315 17498.09 86.53 53901.94 88888.00 2008-11-10 07:36:36.901 315 17498.16 86.59 53901.90 88888.00 2008-11-10 07:36:37.401 315 17498.23 86.59 53901.91 88888.00 2008-11-10 07:36:37.901 315 17498.09 86.53 53901.97 88888.00 2008-11-10 07:36:38.401 315 17498.15 86.50 53901.97 88888.00 2008-11-10 07:36:38.901 315 17498.24 86.48 53901.88 88888.00 2008-11-10 07:36:39.401 315 17498.31 86.48 53901.84 88888.00 2008-11-10 07:36:39.901 315 17498.25 86.46 53901.80 88888.00 2008-11-10 07:36:40.401 315 17498.28 86.42 53901.70 88888.00 2008-11-10 07:36:40.901 315 17498.36 86.39 53901.72 88888.00 2008-11-10 07:36:41.401 315 17498.31 86.41 53901.78 88888.00 2008-11-10 07:36:41.901 315 17498.26 86.48 53901.89 88888.00 2008-11-10 07:36:42.401 315 17498.35 86.48 53901.86 88888.00 2008-11-10 07:36:42.901 315 17498.37 86.40 53901.80 88888.00 2008-11-10 07:36:43.401 315 17498.31 86.33 53901.73 88888.00 2008-11-10 07:36:43.901 315 17498.33 86.33 53901.77 88888.00 2008-11-10 07:36:44.401 315 17498.35 86.36 53901.81 88888.00 2008-11-10 07:36:44.901 315 17498.35 86.27 53901.78 88888.00 2008-11-10 07:36:45.401 315 17498.27 86.19 53901.73 88888.00 2008-11-10 07:36:45.901 315 17498.25 86.26 53901.72 88888.00 2008-11-10 07:36:46.401 315 17498.29 86.32 53901.76 88888.00 2008-11-10 07:36:46.901 315 17498.27 86.29 53901.84 88888.00 2008-11-10 07:36:47.401 315 17498.23 86.29 53901.77 88888.00 2008-11-10 07:36:47.901 315 17498.26 86.34 53901.72 88888.00 2008-11-10 07:36:48.401 315 17498.22 86.30 53901.83 88888.00 2008-11-10 07:36:48.901 315 17498.21 86.29 53901.91 88888.00 2008-11-10 07:36:49.401 315 17498.19 86.35 53901.95 88888.00 2008-11-10 07:36:49.901 315 17498.15 86.35 53901.98 88888.00 2008-11-10 07:36:50.401 315 17498.17 86.29 53901.99 88888.00 2008-11-10 07:36:50.901 315 17498.22 86.32 53901.92 88888.00 2008-11-10 07:36:51.401 315 17498.15 86.39 53901.92 88888.00 2008-11-10 07:36:51.901 315 17498.14 86.29 53901.92 88888.00 2008-11-10 07:36:52.401 315 17498.14 86.27 53901.82 88888.00 2008-11-10 07:36:52.901 315 17498.14 86.29 53901.81 88888.00 2008-11-10 07:36:53.401 315 17498.14 86.33 53901.82 88888.00 2008-11-10 07:36:53.901 315 17498.09 86.39 53901.73 88888.00 2008-11-10 07:36:54.401 315 17498.15 86.37 53901.70 88888.00 2008-11-10 07:36:54.901 315 17498.23 86.35 53901.75 88888.00 2008-11-10 07:36:55.401 315 17498.14 86.32 53901.73 88888.00 2008-11-10 07:36:55.901 315 17498.08 86.31 53901.76 88888.00 2008-11-10 07:36:56.401 315 17498.07 86.32 53901.73 88888.00 2008-11-10 07:36:56.901 315 17498.07 86.34 53901.66 88888.00 2008-11-10 07:36:57.401 315 17498.04 86.34 53901.68 88888.00 2008-11-10 07:36:57.901 315 17498.04 86.33 53901.76 88888.00 2008-11-10 07:36:58.401 315 17498.04 86.39 53901.78 88888.00 2008-11-10 07:36:58.901 315 17498.05 86.34 53901.69 88888.00 2008-11-10 07:36:59.401 315 17498.00 86.32 53901.60 88888.00 2008-11-10 07:36:59.901 315 17498.02 86.23 53901.57 88888.00 2008-11-10 07:37:00.401 315 17497.94 86.12 53901.68 88888.00 2008-11-10 07:37:00.901 315 17498.03 86.12 53901.68 88888.00 2008-11-10 07:37:01.401 315 17498.04 86.19 53901.65 88888.00 2008-11-10 07:37:01.901 315 17498.00 86.19 53901.70 88888.00 2008-11-10 07:37:02.401 315 17497.92 86.20 53901.80 88888.00 2008-11-10 07:37:02.901 315 17497.93 86.22 53901.87 88888.00 2008-11-10 07:37:03.401 315 17497.95 86.20 53901.82 88888.00 2008-11-10 07:37:03.901 315 17497.96 86.24 53901.71 88888.00 2008-11-10 07:37:04.401 315 17498.03 86.25 53901.62 88888.00 2008-11-10 07:37:04.901 315 17498.04 86.23 53901.69 88888.00 2008-11-10 07:37:05.401 315 17497.96 86.24 53901.72 88888.00 2008-11-10 07:37:05.901 315 17497.95 86.20 53901.73 88888.00 2008-11-10 07:37:06.401 315 17497.96 86.12 53901.77 88888.00 2008-11-10 07:37:06.901 315 17497.97 86.20 53901.70 88888.00 2008-11-10 07:37:07.401 315 17497.95 86.25 53901.65 88888.00 2008-11-10 07:37:07.901 315 17497.90 86.25 53901.55 88888.00 2008-11-10 07:37:08.401 315 17497.81 86.22 53901.49 88888.00 2008-11-10 07:37:08.901 315 17497.82 86.20 53901.53 88888.00 2008-11-10 07:37:09.401 315 17497.86 86.19 53901.61 88888.00 2008-11-10 07:37:09.901 315 17497.94 86.20 53901.67 88888.00 2008-11-10 07:37:10.401 315 17497.85 86.21 53901.67 88888.00 2008-11-10 07:37:10.901 315 17497.78 86.19 53901.68 88888.00 2008-11-10 07:37:11.401 315 17497.80 86.22 53901.61 88888.00 2008-11-10 07:37:11.901 315 17497.65 86.17 53901.68 88888.00 2008-11-10 07:37:12.401 315 17497.60 86.12 53901.71 88888.00 2008-11-10 07:37:12.901 315 17497.61 86.10 53901.75 88888.00 2008-11-10 07:37:13.401 315 17497.61 86.13 53901.78 88888.00 2008-11-10 07:37:13.901 315 17497.54 86.11 53901.72 88888.00 2008-11-10 07:37:14.401 315 17497.56 86.14 53901.80 88888.00 2008-11-10 07:37:14.901 315 17497.57 86.23 53901.82 88888.00 2008-11-10 07:37:15.401 315 17497.57 86.23 53901.73 88888.00 2008-11-10 07:37:15.901 315 17497.46 86.15 53901.79 88888.00 2008-11-10 07:37:16.401 315 17497.43 86.15 53901.77 88888.00 2008-11-10 07:37:16.901 315 17497.41 86.23 53901.80 88888.00 2008-11-10 07:37:17.401 315 17497.34 86.30 53901.80 88888.00 2008-11-10 07:37:17.901 315 17497.31 86.31 53901.88 88888.00 2008-11-10 07:37:18.401 315 17497.27 86.36 53901.97 88888.00 2008-11-10 07:37:18.901 315 17497.22 86.39 53901.95 88888.00 2008-11-10 07:37:19.401 315 17497.29 86.41 53901.83 88888.00 2008-11-10 07:37:19.901 315 17497.30 86.42 53901.78 88888.00 2008-11-10 07:37:20.401 315 17497.27 86.44 53901.84 88888.00 2008-11-10 07:37:20.901 315 17497.23 86.46 53901.86 88888.00 2008-11-10 07:37:21.401 315 17497.13 86.51 53901.90 88888.00 2008-11-10 07:37:21.901 315 17497.21 86.46 53901.93 88888.00 2008-11-10 07:37:22.401 315 17497.20 86.50 53901.93 88888.00 2008-11-10 07:37:22.901 315 17497.19 86.46 53901.83 88888.00 2008-11-10 07:37:23.401 315 17497.17 86.48 53901.73 88888.00 2008-11-10 07:37:23.901 315 17497.20 86.43 53901.79 88888.00 2008-11-10 07:37:24.401 315 17497.11 86.50 53901.84 88888.00 2008-11-10 07:37:24.901 315 17497.13 86.49 53901.87 88888.00 2008-11-10 07:37:25.401 315 17497.15 86.46 53901.86 88888.00 2008-11-10 07:37:25.901 315 17497.11 86.48 53901.90 88888.00 2008-11-10 07:37:26.401 315 17497.11 86.55 53901.89 88888.00 2008-11-10 07:37:26.901 315 17497.15 86.61 53902.01 88888.00 2008-11-10 07:37:27.401 315 17497.19 86.58 53901.95 88888.00 2008-11-10 07:37:27.901 315 17497.12 86.61 53901.82 88888.00 2008-11-10 07:37:28.401 315 17497.00 86.68 53901.81 88888.00 2008-11-10 07:37:28.901 315 17496.93 86.68 53901.83 88888.00 2008-11-10 07:37:29.401 315 17496.82 86.64 53901.81 88888.00 2008-11-10 07:37:29.901 315 17496.84 86.59 53901.79 88888.00 2008-11-10 07:37:30.401 315 17496.79 86.61 53901.77 88888.00 2008-11-10 07:37:30.901 315 17496.79 86.62 53901.76 88888.00 2008-11-10 07:37:31.401 315 17496.80 86.69 53901.88 88888.00 2008-11-10 07:37:31.901 315 17496.82 86.68 53901.91 88888.00 2008-11-10 07:37:32.401 315 17496.85 86.66 53901.89 88888.00 2008-11-10 07:37:32.901 315 17496.83 86.70 53901.80 88888.00 2008-11-10 07:37:33.401 315 17496.68 86.84 53901.73 88888.00 2008-11-10 07:37:33.901 315 17496.66 86.76 53901.73 88888.00 2008-11-10 07:37:34.401 315 17496.65 86.75 53901.82 88888.00 2008-11-10 07:37:34.901 315 17496.64 86.79 53901.90 88888.00 2008-11-10 07:37:35.401 315 17496.65 86.82 53901.90 88888.00 2008-11-10 07:37:35.901 315 17496.68 86.85 53901.82 88888.00 2008-11-10 07:37:36.401 315 17496.59 86.89 53901.83 88888.00 2008-11-10 07:37:36.901 315 17496.70 86.87 53901.79 88888.00 2008-11-10 07:37:37.401 315 17496.74 86.92 53901.75 88888.00 2008-11-10 07:37:37.901 315 17496.73 86.85 53901.79 88888.00 2008-11-10 07:37:38.401 315 17496.80 86.84 53901.80 88888.00 2008-11-10 07:37:38.901 315 17496.80 86.91 53901.87 88888.00 2008-11-10 07:37:39.401 315 17496.84 86.94 53901.81 88888.00 2008-11-10 07:37:39.901 315 17496.86 86.91 53901.70 88888.00 2008-11-10 07:37:40.401 315 17496.93 86.91 53901.73 88888.00 2008-11-10 07:37:40.901 315 17496.90 86.95 53901.82 88888.00 2008-11-10 07:37:41.401 315 17496.88 86.95 53901.90 88888.00 2008-11-10 07:37:41.901 315 17496.88 86.94 53901.83 88888.00 2008-11-10 07:37:42.401 315 17496.88 87.00 53901.75 88888.00 2008-11-10 07:37:42.901 315 17496.80 87.01 53901.78 88888.00 2008-11-10 07:37:43.401 315 17496.86 86.98 53901.75 88888.00 2008-11-10 07:37:43.901 315 17496.99 87.01 53901.80 88888.00 2008-11-10 07:37:44.401 315 17496.98 87.10 53901.73 88888.00 2008-11-10 07:37:44.901 315 17497.05 87.14 53901.77 88888.00 2008-11-10 07:37:45.401 315 17497.10 87.13 53901.80 88888.00 2008-11-10 07:37:45.901 315 17497.10 87.14 53901.83 88888.00 2008-11-10 07:37:46.401 315 17497.10 87.10 53901.82 88888.00 2008-11-10 07:37:46.901 315 17497.04 87.09 53901.76 88888.00 2008-11-10 07:37:47.401 315 17496.92 87.07 53901.72 88888.00 2008-11-10 07:37:47.901 315 17496.92 87.08 53901.68 88888.00 2008-11-10 07:37:48.401 315 17496.99 87.13 53901.68 88888.00 2008-11-10 07:37:48.901 315 17497.03 87.14 53901.73 88888.00 2008-11-10 07:37:49.401 315 17497.06 87.14 53901.71 88888.00 2008-11-10 07:37:49.901 315 17497.15 87.11 53901.68 88888.00 2008-11-10 07:37:50.401 315 17497.11 87.13 53901.69 88888.00 2008-11-10 07:37:50.901 315 17497.06 87.23 53901.65 88888.00 2008-11-10 07:37:51.401 315 17497.11 87.23 53901.55 88888.00 2008-11-10 07:37:51.901 315 17497.24 87.17 53901.67 88888.00 2008-11-10 07:37:52.401 315 17497.19 87.12 53901.70 88888.00 2008-11-10 07:37:52.901 315 17497.15 87.08 53901.67 88888.00 2008-11-10 07:37:53.401 315 17497.10 87.09 53901.72 88888.00 2008-11-10 07:37:53.901 315 17497.15 87.15 53901.62 88888.00 2008-11-10 07:37:54.401 315 17497.11 87.26 53901.68 88888.00 2008-11-10 07:37:54.901 315 17497.13 87.27 53901.68 88888.00 2008-11-10 07:37:55.401 315 17497.15 87.28 53901.61 88888.00 2008-11-10 07:37:55.901 315 17497.14 87.30 53901.60 88888.00 2008-11-10 07:37:56.401 315 17497.12 87.28 53901.53 88888.00 2008-11-10 07:37:56.901 315 17497.10 87.37 53901.58 88888.00 2008-11-10 07:37:57.401 315 17497.09 87.34 53901.60 88888.00 2008-11-10 07:37:57.901 315 17497.10 87.30 53901.58 88888.00 2008-11-10 07:37:58.401 315 17497.04 87.32 53901.53 88888.00 2008-11-10 07:37:58.901 315 17497.00 87.31 53901.57 88888.00 2008-11-10 07:37:59.401 315 17497.09 87.37 53901.65 88888.00 2008-11-10 07:37:59.901 315 17497.04 87.38 53901.57 88888.00 2008-11-10 07:38:00.401 315 17496.94 87.41 53901.57 88888.00 2008-11-10 07:38:00.901 315 17496.91 87.30 53901.59 88888.00 2008-11-10 07:38:01.401 315 17496.99 87.24 53901.53 88888.00 2008-11-10 07:38:01.901 315 17496.98 87.33 53901.52 88888.00 2008-11-10 07:38:02.401 315 17497.04 87.37 53901.65 88888.00 2008-11-10 07:38:02.901 315 17497.11 87.43 53901.78 88888.00 2008-11-10 07:38:03.401 315 17497.05 87.38 53901.66 88888.00 2008-11-10 07:38:03.901 315 17497.06 87.36 53901.64 88888.00 2008-11-10 07:38:04.401 315 17497.09 87.38 53901.64 88888.00 2008-11-10 07:38:04.901 315 17497.07 87.36 53901.52 88888.00 2008-11-10 07:38:05.401 315 17497.11 87.41 53901.48 88888.00 2008-11-10 07:38:05.901 315 17497.10 87.42 53901.57 88888.00 2008-11-10 07:38:06.401 315 17497.06 87.36 53901.59 88888.00 2008-11-10 07:38:06.901 315 17496.98 87.37 53901.56 88888.00 2008-11-10 07:38:07.401 315 17497.04 87.36 53901.55 88888.00 2008-11-10 07:38:07.901 315 17497.10 87.34 53901.64 88888.00 2008-11-10 07:38:08.401 315 17497.13 87.31 53901.68 88888.00 2008-11-10 07:38:08.901 315 17497.17 87.27 53901.61 88888.00 2008-11-10 07:38:09.401 315 17497.06 87.27 53901.57 88888.00 2008-11-10 07:38:09.901 315 17497.05 87.29 53901.60 88888.00 2008-11-10 07:38:10.401 315 17496.99 87.30 53901.54 88888.00 2008-11-10 07:38:10.901 315 17496.99 87.32 53901.45 88888.00 2008-11-10 07:38:11.401 315 17496.99 87.27 53901.47 88888.00 2008-11-10 07:38:11.901 315 17496.98 87.27 53901.58 88888.00 2008-11-10 07:38:12.401 315 17496.96 87.26 53901.48 88888.00 2008-11-10 07:38:12.901 315 17496.92 87.28 53901.50 88888.00 2008-11-10 07:38:13.401 315 17496.93 87.26 53901.55 88888.00 2008-11-10 07:38:13.901 315 17497.04 87.22 53901.62 88888.00 2008-11-10 07:38:14.401 315 17497.04 87.26 53901.55 88888.00 2008-11-10 07:38:14.901 315 17497.05 87.15 53901.54 88888.00 2008-11-10 07:38:15.401 315 17496.93 87.11 53901.58 88888.00 2008-11-10 07:38:15.901 315 17497.01 87.10 53901.68 88888.00 2008-11-10 07:38:16.401 315 17497.02 87.03 53901.69 88888.00 2008-11-10 07:38:16.901 315 17497.01 86.97 53901.62 88888.00 2008-11-10 07:38:17.401 315 17496.98 87.01 53901.57 88888.00 2008-11-10 07:38:17.901 315 17497.01 87.00 53901.61 88888.00 2008-11-10 07:38:18.401 315 17496.95 86.90 53901.64 88888.00 2008-11-10 07:38:18.901 315 17497.01 86.87 53901.56 88888.00 2008-11-10 07:38:19.401 315 17497.10 86.87 53901.50 88888.00 2008-11-10 07:38:19.901 315 17497.02 86.88 53901.48 88888.00 2008-11-10 07:38:20.401 315 17496.94 86.89 53901.49 88888.00 2008-11-10 07:38:20.901 315 17496.96 86.82 53901.55 88888.00 2008-11-10 07:38:21.401 315 17496.98 86.83 53901.49 88888.00 2008-11-10 07:38:21.901 315 17497.00 86.80 53901.48 88888.00 2008-11-10 07:38:22.401 315 17496.99 86.72 53901.53 88888.00 2008-11-10 07:38:22.901 315 17497.00 86.71 53901.56 88888.00 2008-11-10 07:38:23.401 315 17497.09 86.78 53901.49 88888.00 2008-11-10 07:38:23.901 315 17497.09 86.74 53901.47 88888.00 2008-11-10 07:38:24.401 315 17497.03 86.69 53901.48 88888.00 2008-11-10 07:38:24.901 315 17497.09 86.64 53901.50 88888.00 2008-11-10 07:38:25.401 315 17497.19 86.61 53901.54 88888.00 2008-11-10 07:38:25.901 315 17497.11 86.51 53901.43 88888.00 2008-11-10 07:38:26.401 315 17497.05 86.46 53901.47 88888.00 2008-11-10 07:38:26.901 315 17496.99 86.46 53901.42 88888.00 2008-11-10 07:38:27.401 315 17497.07 86.50 53901.44 88888.00 2008-11-10 07:38:27.901 315 17497.07 86.45 53901.52 88888.00 2008-11-10 07:38:28.401 315 17497.10 86.40 53901.56 88888.00 2008-11-10 07:38:28.901 315 17497.13 86.36 53901.57 88888.00 2008-11-10 07:38:29.401 315 17497.17 86.27 53901.47 88888.00 2008-11-10 07:38:29.901 315 17497.16 86.25 53901.41 88888.00 2008-11-10 07:38:30.401 315 17497.14 86.19 53901.41 88888.00 2008-11-10 07:38:30.901 315 17497.14 86.12 53901.34 88888.00 2008-11-10 07:38:31.401 315 17497.22 86.10 53901.33 88888.00 2008-11-10 07:38:31.901 315 17497.20 86.06 53901.47 88888.00 2008-11-10 07:38:32.401 315 17497.14 86.05 53901.48 88888.00 2008-11-10 07:38:32.901 315 17497.20 86.02 53901.54 88888.00 2008-11-10 07:38:33.401 315 17497.17 86.05 53901.56 88888.00 2008-11-10 07:38:33.901 315 17497.14 86.04 53901.52 88888.00 2008-11-10 07:38:34.401 315 17497.12 86.02 53901.41 88888.00 2008-11-10 07:38:34.901 315 17497.12 86.00 53901.41 88888.00 2008-11-10 07:38:35.401 315 17497.16 85.92 53901.54 88888.00 2008-11-10 07:38:35.901 315 17497.10 85.83 53901.55 88888.00 2008-11-10 07:38:36.401 315 17497.04 85.78 53901.60 88888.00 2008-11-10 07:38:36.901 315 17497.06 85.75 53901.62 88888.00 2008-11-10 07:38:37.401 315 17497.06 85.76 53901.60 88888.00 2008-11-10 07:38:37.901 315 17497.10 85.71 53901.65 88888.00 2008-11-10 07:38:38.401 315 17497.06 85.71 53901.66 88888.00 2008-11-10 07:38:38.901 315 17497.11 85.70 53901.59 88888.00 2008-11-10 07:38:39.401 315 17497.09 85.80 53901.62 88888.00 2008-11-10 07:38:39.901 315 17497.04 85.75 53901.66 88888.00 2008-11-10 07:38:40.401 315 17497.02 85.71 53901.56 88888.00 2008-11-10 07:38:40.901 315 17497.00 85.71 53901.52 88888.00 2008-11-10 07:38:41.401 315 17497.00 85.67 53901.49 88888.00 2008-11-10 07:38:41.901 315 17497.03 85.66 53901.43 88888.00 2008-11-10 07:38:42.401 315 17496.98 85.67 53901.48 88888.00 2008-11-10 07:38:42.901 315 17496.85 85.61 53901.45 88888.00 2008-11-10 07:38:43.401 315 17496.86 85.62 53901.45 88888.00 2008-11-10 07:38:43.901 315 17496.93 85.61 53901.43 88888.00 2008-11-10 07:38:44.401 315 17496.98 85.58 53901.43 88888.00 2008-11-10 07:38:44.901 315 17496.92 85.55 53901.47 88888.00 2008-11-10 07:38:45.401 315 17496.90 85.58 53901.46 88888.00 2008-11-10 07:38:45.901 315 17496.88 85.55 53901.56 88888.00 2008-11-10 07:38:46.401 315 17496.89 85.57 53901.61 88888.00 2008-11-10 07:38:46.901 315 17496.83 85.56 53901.56 88888.00 2008-11-10 07:38:47.401 315 17496.81 85.49 53901.50 88888.00 2008-11-10 07:38:47.901 315 17496.88 85.42 53901.42 88888.00 2008-11-10 07:38:48.401 315 17496.85 85.37 53901.34 88888.00 2008-11-10 07:38:48.901 315 17496.92 85.33 53901.36 88888.00 2008-11-10 07:38:49.401 315 17496.98 85.36 53901.45 88888.00 2008-11-10 07:38:49.901 315 17496.96 85.37 53901.43 88888.00 2008-11-10 07:38:50.401 315 17496.86 85.36 53901.46 88888.00 2008-11-10 07:38:50.901 315 17496.90 85.28 53901.43 88888.00 2008-11-10 07:38:51.401 315 17496.93 85.23 53901.42 88888.00 2008-11-10 07:38:51.901 315 17496.89 85.17 53901.47 88888.00 2008-11-10 07:38:52.401 315 17496.91 85.21 53901.55 88888.00 2008-11-10 07:38:52.901 315 17496.91 85.18 53901.46 88888.00 2008-11-10 07:38:53.401 315 17496.88 85.15 53901.35 88888.00 2008-11-10 07:38:53.901 315 17496.96 85.18 53901.31 88888.00 2008-11-10 07:38:54.401 315 17496.98 85.22 53901.36 88888.00 2008-11-10 07:38:54.901 315 17496.99 85.12 53901.42 88888.00 2008-11-10 07:38:55.401 315 17496.96 85.09 53901.44 88888.00 2008-11-10 07:38:55.901 315 17496.90 85.06 53901.42 88888.00 2008-11-10 07:38:56.401 315 17496.92 85.04 53901.46 88888.00 2008-11-10 07:38:56.901 315 17496.99 84.98 53901.36 88888.00 2008-11-10 07:38:57.401 315 17497.10 84.97 53901.35 88888.00 2008-11-10 07:38:57.901 315 17497.07 85.05 53901.47 88888.00 2008-11-10 07:38:58.401 315 17496.96 85.00 53901.46 88888.00 2008-11-10 07:38:58.901 315 17496.99 84.94 53901.48 88888.00 2008-11-10 07:38:59.401 315 17496.95 84.94 53901.50 88888.00 2008-11-10 07:38:59.901 315 17496.92 84.87 53901.54 88888.00 2008-11-10 07:39:00.401 315 17497.00 84.94 53901.49 88888.00 2008-11-10 07:39:00.901 315 17496.95 84.94 53901.43 88888.00 2008-11-10 07:39:01.401 315 17497.00 84.95 53901.52 88888.00 2008-11-10 07:39:01.901 315 17497.04 84.94 53901.53 88888.00 2008-11-10 07:39:02.401 315 17497.04 84.90 53901.37 88888.00 2008-11-10 07:39:02.901 315 17497.09 84.87 53901.33 88888.00 2008-11-10 07:39:03.401 315 17496.98 84.89 53901.45 88888.00 2008-11-10 07:39:03.901 315 17496.82 84.87 53901.47 88888.00 2008-11-10 07:39:04.401 315 17496.90 84.85 53901.48 88888.00 2008-11-10 07:39:04.901 315 17496.93 84.85 53901.49 88888.00 2008-11-10 07:39:05.401 315 17496.99 84.79 53901.47 88888.00 2008-11-10 07:39:05.901 315 17497.04 84.80 53901.50 88888.00 2008-11-10 07:39:06.401 315 17497.05 84.79 53901.48 88888.00 2008-11-10 07:39:06.901 315 17497.12 84.78 53901.41 88888.00 2008-11-10 07:39:07.401 315 17497.12 84.80 53901.45 88888.00 2008-11-10 07:39:07.901 315 17497.19 84.78 53901.53 88888.00 2008-11-10 07:39:08.401 315 17497.15 84.77 53901.55 88888.00 2008-11-10 07:39:08.901 315 17497.16 84.75 53901.41 88888.00 2008-11-10 07:39:09.401 315 17497.23 84.79 53901.28 88888.00 2008-11-10 07:39:09.901 315 17497.19 84.80 53901.25 88888.00 2008-11-10 07:39:10.401 315 17497.13 84.86 53901.23 88888.00 2008-11-10 07:39:10.901 315 17497.10 84.85 53901.22 88888.00 2008-11-10 07:39:11.401 315 17497.06 84.85 53901.23 88888.00 2008-11-10 07:39:11.901 315 17497.14 84.83 53901.24 88888.00 2008-11-10 07:39:12.401 315 17497.13 84.79 53901.19 88888.00 2008-11-10 07:39:12.901 315 17497.09 84.74 53901.28 88888.00 2008-11-10 07:39:13.401 315 17497.11 84.78 53901.26 88888.00 2008-11-10 07:39:13.901 315 17497.12 84.79 53901.20 88888.00 2008-11-10 07:39:14.401 315 17497.15 84.71 53901.21 88888.00 2008-11-10 07:39:14.901 315 17497.11 84.74 53901.24 88888.00 2008-11-10 07:39:15.401 315 17497.15 84.75 53901.25 88888.00 2008-11-10 07:39:15.901 315 17497.15 84.80 53901.27 88888.00 2008-11-10 07:39:16.401 315 17497.23 84.82 53901.20 88888.00 2008-11-10 07:39:16.901 315 17497.20 84.84 53901.16 88888.00 2008-11-10 07:39:17.401 315 17497.16 84.84 53901.23 88888.00 2008-11-10 07:39:17.901 315 17497.15 84.77 53901.31 88888.00 2008-11-10 07:39:18.401 315 17497.07 84.76 53901.37 88888.00 2008-11-10 07:39:18.901 315 17497.02 84.78 53901.28 88888.00 2008-11-10 07:39:19.401 315 17497.03 84.78 53901.28 88888.00 2008-11-10 07:39:19.901 315 17497.04 84.78 53901.26 88888.00 2008-11-10 07:39:20.401 315 17497.12 84.67 53901.33 88888.00 2008-11-10 07:39:20.901 315 17497.17 84.70 53901.31 88888.00 2008-11-10 07:39:21.401 315 17497.14 84.75 53901.28 88888.00 2008-11-10 07:39:21.901 315 17497.20 84.73 53901.30 88888.00 2008-11-10 07:39:22.401 315 17497.20 84.76 53901.23 88888.00 2008-11-10 07:39:22.901 315 17497.19 84.75 53901.28 88888.00 2008-11-10 07:39:23.401 315 17497.27 84.70 53901.35 88888.00 2008-11-10 07:39:23.901 315 17497.29 84.70 53901.34 88888.00 2008-11-10 07:39:24.401 315 17497.26 84.71 53901.30 88888.00 2008-11-10 07:39:24.901 315 17497.23 84.69 53901.23 88888.00 2008-11-10 07:39:25.401 315 17497.23 84.59 53901.24 88888.00 2008-11-10 07:39:25.901 315 17497.24 84.63 53901.17 88888.00 2008-11-10 07:39:26.401 315 17497.29 84.64 53901.14 88888.00 2008-11-10 07:39:26.901 315 17497.33 84.63 53901.22 88888.00 2008-11-10 07:39:27.398 315 17497.39 84.60 53901.23 88888.00 2008-11-10 07:39:27.908 315 17497.42 84.56 53901.24 88888.00 2008-11-10 07:39:28.408 315 17497.36 84.60 53901.21 88888.00 2008-11-10 07:39:28.908 315 17497.27 84.59 53901.23 88888.00 2008-11-10 07:39:29.408 315 17497.25 84.59 53901.30 88888.00 2008-11-10 07:39:29.908 315 17497.31 84.57 53901.32 88888.00 2008-11-10 07:39:30.408 315 17497.33 84.56 53901.34 88888.00 2008-11-10 07:39:30.908 315 17497.34 84.55 53901.26 88888.00 2008-11-10 07:39:31.408 315 17497.29 84.54 53901.15 88888.00 2008-11-10 07:39:31.908 315 17497.25 84.54 53901.15 88888.00 2008-11-10 07:39:32.408 315 17497.20 84.50 53901.23 88888.00 2008-11-10 07:39:32.908 315 17497.20 84.45 53901.28 88888.00 2008-11-10 07:39:33.408 315 17497.15 84.45 53901.17 88888.00 2008-11-10 07:39:33.908 315 17497.06 84.47 53901.09 88888.00 2008-11-10 07:39:34.408 315 17497.01 84.46 53901.09 88888.00 2008-11-10 07:39:34.908 315 17497.05 84.40 53901.10 88888.00 2008-11-10 07:39:35.408 315 17497.09 84.44 53901.04 88888.00 2008-11-10 07:39:35.908 315 17497.07 84.50 53901.13 88888.00 2008-11-10 07:39:36.408 315 17497.02 84.46 53901.11 88888.00 2008-11-10 07:39:36.908 315 17497.05 84.45 53901.16 88888.00 2008-11-10 07:39:37.408 315 17497.17 84.35 53901.17 88888.00 2008-11-10 07:39:37.908 315 17497.24 84.28 53901.12 88888.00 2008-11-10 07:39:38.408 315 17497.17 84.24 53901.08 88888.00 2008-11-10 07:39:38.908 315 17497.20 84.28 53901.12 88888.00 2008-11-10 07:39:39.408 315 17497.24 84.31 53901.22 88888.00 2008-11-10 07:39:39.908 315 17497.17 84.30 53901.24 88888.00 2008-11-10 07:39:40.408 315 17497.17 84.34 53901.26 88888.00 2008-11-10 07:39:40.908 315 17497.12 84.38 53901.20 88888.00 2008-11-10 07:39:41.408 315 17497.14 84.37 53901.23 88888.00 2008-11-10 07:39:41.908 315 17497.17 84.36 53901.25 88888.00 2008-11-10 07:39:42.408 315 17497.13 84.37 53901.21 88888.00 2008-11-10 07:39:42.908 315 17497.00 84.32 53901.16 88888.00 2008-11-10 07:39:43.408 315 17496.99 84.26 53900.99 88888.00 2008-11-10 07:39:43.908 315 17496.91 84.30 53901.17 88888.00 2008-11-10 07:39:44.408 315 17496.91 84.27 53901.20 88888.00 2008-11-10 07:39:44.908 315 17496.88 84.26 53901.20 88888.00 2008-11-10 07:39:45.408 315 17496.88 84.25 53901.21 88888.00 2008-11-10 07:39:45.908 315 17496.85 84.26 53901.20 88888.00 2008-11-10 07:39:46.408 315 17496.90 84.24 53901.30 88888.00 2008-11-10 07:39:46.908 315 17496.91 84.19 53901.25 88888.00 2008-11-10 07:39:47.408 315 17496.94 84.19 53901.21 88888.00 2008-11-10 07:39:47.908 315 17497.01 84.21 53901.13 88888.00 2008-11-10 07:39:48.408 315 17496.98 84.22 53901.13 88888.00 2008-11-10 07:39:48.908 315 17496.89 84.15 53901.19 88888.00 2008-11-10 07:39:49.408 315 17496.83 84.21 53901.16 88888.00 2008-11-10 07:39:49.908 315 17496.83 84.20 53901.16 88888.00 2008-11-10 07:39:50.408 315 17496.88 84.27 53901.16 88888.00 2008-11-10 07:39:50.908 315 17496.88 84.36 53901.24 88888.00 2008-11-10 07:39:51.408 315 17496.85 84.30 53901.30 88888.00 2008-11-10 07:39:51.908 315 17496.75 84.35 53901.26 88888.00 2008-11-10 07:39:52.408 315 17496.73 84.31 53901.25 88888.00 2008-11-10 07:39:52.908 315 17496.81 84.32 53901.21 88888.00 2008-11-10 07:39:53.408 315 17496.82 84.36 53901.22 88888.00 2008-11-10 07:39:53.908 315 17496.82 84.35 53901.21 88888.00 2008-11-10 07:39:54.408 315 17496.80 84.37 53901.15 88888.00 2008-11-10 07:39:54.908 315 17496.75 84.39 53901.13 88888.00 2008-11-10 07:39:55.408 315 17496.80 84.31 53901.13 88888.00 2008-11-10 07:39:55.908 315 17496.75 84.39 53901.22 88888.00 2008-11-10 07:39:56.408 315 17496.78 84.41 53901.21 88888.00 2008-11-10 07:39:56.908 315 17496.78 84.40 53901.22 88888.00 2008-11-10 07:39:57.408 315 17496.79 84.45 53901.16 88888.00 2008-11-10 07:39:57.908 315 17496.83 84.43 53901.12 88888.00 2008-11-10 07:39:58.408 315 17496.86 84.44 53901.05 88888.00 2008-11-10 07:39:58.908 315 17496.89 84.46 53901.16 88888.00 2008-11-10 07:39:59.408 315 17496.89 84.48 53901.25 88888.00 2008-11-10 07:39:59.908 315 17496.86 84.48 53901.26 88888.00 2008-11-10 07:40:00.408 315 17496.88 84.49 53901.25 88888.00 2008-11-10 07:40:00.908 315 17496.94 84.53 53901.21 88888.00 2008-11-10 07:40:01.408 315 17496.85 84.51 53901.16 88888.00 2008-11-10 07:40:01.908 315 17496.82 84.49 53901.12 88888.00 2008-11-10 07:40:02.408 315 17496.86 84.45 53901.20 88888.00 2008-11-10 07:40:02.908 315 17496.90 84.50 53901.25 88888.00 2008-11-10 07:40:03.408 315 17496.95 84.47 53901.25 88888.00 2008-11-10 07:40:03.908 315 17496.94 84.45 53901.12 88888.00 2008-11-10 07:40:04.408 315 17496.90 84.41 53901.14 88888.00 2008-11-10 07:40:04.908 315 17496.94 84.49 53901.34 88888.00 2008-11-10 07:40:05.408 315 17497.03 84.53 53901.32 88888.00 2008-11-10 07:40:05.908 315 17496.99 84.58 53901.16 88888.00 2008-11-10 07:40:06.408 315 17497.02 84.63 53901.09 88888.00 2008-11-10 07:40:06.908 315 17497.05 84.61 53901.17 88888.00 2008-11-10 07:40:07.408 315 17497.06 84.60 53901.19 88888.00 2008-11-10 07:40:07.908 315 17497.12 84.64 53901.15 88888.00 2008-11-10 07:40:08.408 315 17497.16 84.60 53901.06 88888.00 2008-11-10 07:40:08.908 315 17497.09 84.65 53900.94 88888.00 2008-11-10 07:40:09.408 315 17497.07 84.57 53901.10 88888.00 2008-11-10 07:40:09.908 315 17497.06 84.55 53901.20 88888.00 2008-11-10 07:40:10.408 315 17497.04 84.61 53901.17 88888.00 2008-11-10 07:40:10.908 315 17497.03 84.59 53901.17 88888.00 2008-11-10 07:40:11.408 315 17497.17 84.55 53901.16 88888.00 2008-11-10 07:40:11.908 315 17497.22 84.51 53901.15 88888.00 2008-11-10 07:40:12.408 315 17497.17 84.61 53901.19 88888.00 2008-11-10 07:40:12.908 315 17497.16 84.59 53901.27 88888.00 2008-11-10 07:40:13.408 315 17497.15 84.58 53901.26 88888.00 2008-11-10 07:40:13.908 315 17497.06 84.59 53901.27 88888.00 2008-11-10 07:40:14.408 315 17497.05 84.63 53901.21 88888.00 2008-11-10 07:40:14.908 315 17497.13 84.64 53901.17 88888.00 2008-11-10 07:40:15.408 315 17497.22 84.61 53901.14 88888.00 2008-11-10 07:40:15.908 315 17497.22 84.63 53901.16 88888.00 2008-11-10 07:40:16.408 315 17497.24 84.61 53901.17 88888.00 2008-11-10 07:40:16.908 315 17497.21 84.58 53901.20 88888.00 2008-11-10 07:40:17.408 315 17497.24 84.46 53901.13 88888.00 2008-11-10 07:40:17.908 315 17497.12 84.55 53901.08 88888.00 2008-11-10 07:40:18.408 315 17497.07 84.54 53901.17 88888.00 2008-11-10 07:40:18.908 315 17497.13 84.54 53901.21 88888.00 2008-11-10 07:40:19.408 315 17497.06 84.60 53901.15 88888.00 2008-11-10 07:40:19.908 315 17497.11 84.58 53901.17 88888.00 2008-11-10 07:40:20.408 315 17497.10 84.55 53901.22 88888.00 2008-11-10 07:40:20.908 315 17497.10 84.54 53901.27 88888.00 2008-11-10 07:40:21.408 315 17497.09 84.49 53901.19 88888.00 2008-11-10 07:40:21.908 315 17497.09 84.40 53901.15 88888.00 2008-11-10 07:40:22.408 315 17497.09 84.39 53901.17 88888.00 2008-11-10 07:40:22.908 315 17497.10 84.41 53901.22 88888.00 2008-11-10 07:40:23.408 315 17497.15 84.40 53901.13 88888.00 2008-11-10 07:40:23.908 315 17497.02 84.40 53901.13 88888.00 2008-11-10 07:40:24.408 315 17497.02 84.43 53901.20 88888.00 2008-11-10 07:40:24.908 315 17497.00 84.39 53901.20 88888.00 2008-11-10 07:40:25.408 315 17497.04 84.38 53901.17 88888.00 2008-11-10 07:40:25.908 315 17497.02 84.41 53901.21 88888.00 2008-11-10 07:40:26.408 315 17497.04 84.41 53901.20 88888.00 2008-11-10 07:40:26.908 315 17497.10 84.43 53901.23 88888.00 2008-11-10 07:40:27.408 315 17497.20 84.39 53901.12 88888.00 2008-11-10 07:40:27.908 315 17497.19 84.35 53901.06 88888.00 2008-11-10 07:40:28.408 315 17497.07 84.35 53901.11 88888.00 2008-11-10 07:40:28.908 315 17497.12 84.35 53901.11 88888.00 2008-11-10 07:40:29.408 315 17497.16 84.30 53901.15 88888.00 2008-11-10 07:40:29.908 315 17497.11 84.34 53901.19 88888.00 2008-11-10 07:40:30.408 315 17497.14 84.38 53901.11 88888.00 2008-11-10 07:40:30.908 315 17497.22 84.28 53901.14 88888.00 2008-11-10 07:40:31.408 315 17497.19 84.27 53901.12 88888.00 2008-11-10 07:40:31.908 315 17497.27 84.29 53901.13 88888.00 2008-11-10 07:40:32.408 315 17497.33 84.27 53901.05 88888.00 2008-11-10 07:40:32.908 315 17497.34 84.26 53900.99 88888.00 2008-11-10 07:40:33.408 315 17497.30 84.24 53900.94 88888.00 2008-11-10 07:40:33.908 315 17497.26 84.15 53901.03 88888.00 2008-11-10 07:40:34.408 315 17497.27 84.16 53901.10 88888.00 2008-11-10 07:40:34.908 315 17497.19 84.16 53901.12 88888.00 2008-11-10 07:40:35.408 315 17497.19 84.19 53901.12 88888.00 2008-11-10 07:40:35.908 315 17497.27 84.20 53901.03 88888.00 2008-11-10 07:40:36.408 315 17497.13 84.19 53900.98 88888.00 2008-11-10 07:40:36.908 315 17497.10 84.15 53900.99 88888.00 2008-11-10 07:40:37.408 315 17497.19 84.10 53901.09 88888.00 2008-11-10 07:40:37.908 315 17497.21 84.10 53901.09 88888.00 2008-11-10 07:40:38.408 315 17497.25 84.09 53901.11 88888.00 2008-11-10 07:40:38.908 315 17497.29 84.04 53901.04 88888.00 2008-11-10 07:40:39.408 315 17497.27 84.06 53901.03 88888.00 2008-11-10 07:40:39.908 315 17497.33 83.96 53901.04 88888.00 2008-11-10 07:40:40.408 315 17497.35 83.91 53901.00 88888.00 2008-11-10 07:40:40.908 315 17497.30 83.90 53901.03 88888.00 2008-11-10 07:40:41.408 315 17497.32 83.92 53901.03 88888.00 2008-11-10 07:40:41.908 315 17497.35 83.96 53900.99 88888.00 2008-11-10 07:40:42.408 315 17497.42 83.93 53900.92 88888.00 2008-11-10 07:40:42.908 315 17497.40 83.85 53900.92 88888.00 2008-11-10 07:40:43.408 315 17497.35 83.87 53900.90 88888.00 2008-11-10 07:40:43.908 315 17497.44 83.87 53900.87 88888.00 2008-11-10 07:40:44.408 315 17497.54 83.87 53900.96 88888.00 2008-11-10 07:40:44.908 315 17497.58 83.80 53900.93 88888.00 2008-11-10 07:40:45.408 315 17497.54 83.75 53900.85 88888.00 2008-11-10 07:40:45.908 315 17497.55 83.76 53900.77 88888.00 2008-11-10 07:40:46.408 315 17497.58 83.72 53900.83 88888.00 2008-11-10 07:40:46.908 315 17497.56 83.71 53900.90 88888.00 2008-11-10 07:40:47.408 315 17497.51 83.77 53900.90 88888.00 2008-11-10 07:40:47.908 315 17497.58 83.76 53900.96 88888.00 2008-11-10 07:40:48.408 315 17497.65 83.77 53900.89 88888.00 2008-11-10 07:40:48.908 315 17497.71 83.72 53900.92 88888.00 2008-11-10 07:40:49.408 315 17497.70 83.71 53900.96 88888.00 2008-11-10 07:40:49.908 315 17497.70 83.71 53900.98 88888.00 2008-11-10 07:40:50.408 315 17497.72 83.70 53900.96 88888.00 2008-11-10 07:40:50.908 315 17497.75 83.63 53900.86 88888.00 2008-11-10 07:40:51.408 315 17497.73 83.67 53900.87 88888.00 2008-11-10 07:40:51.908 315 17497.78 83.62 53900.97 88888.00 2008-11-10 07:40:52.408 315 17497.78 83.61 53900.96 88888.00 2008-11-10 07:40:52.908 315 17497.77 83.59 53900.88 88888.00 2008-11-10 07:40:53.408 315 17497.72 83.60 53900.93 88888.00 2008-11-10 07:40:53.908 315 17497.68 83.56 53900.89 88888.00 2008-11-10 07:40:54.408 315 17497.68 83.56 53900.94 88888.00 2008-11-10 07:40:54.908 315 17497.66 83.58 53900.96 88888.00 2008-11-10 07:40:55.408 315 17497.63 83.52 53901.02 88888.00 2008-11-10 07:40:55.908 315 17497.65 83.50 53901.02 88888.00 2008-11-10 07:40:56.408 315 17497.74 83.51 53900.99 88888.00 2008-11-10 07:40:56.908 315 17497.73 83.52 53901.04 88888.00 2008-11-10 07:40:57.408 315 17497.74 83.59 53901.15 88888.00 2008-11-10 07:40:57.908 315 17497.63 83.58 53901.16 88888.00 2008-11-10 07:40:58.408 315 17497.71 83.56 53901.12 88888.00 2008-11-10 07:40:58.908 315 17497.66 83.53 53901.12 88888.00 2008-11-10 07:40:59.408 315 17497.71 83.49 53901.06 88888.00 2008-11-10 07:40:59.908 315 17497.64 83.49 53901.05 88888.00 2008-11-10 07:41:00.408 315 17497.60 83.52 53901.01 88888.00 2008-11-10 07:41:00.908 315 17497.53 83.49 53900.99 88888.00 2008-11-10 07:41:01.408 315 17497.57 83.47 53900.96 88888.00 2008-11-10 07:41:01.908 315 17497.66 83.43 53900.94 88888.00 2008-11-10 07:41:02.408 315 17497.71 83.38 53900.86 88888.00 2008-11-10 07:41:02.908 315 17497.63 83.39 53900.91 88888.00 2008-11-10 07:41:03.408 315 17497.62 83.33 53900.96 88888.00 2008-11-10 07:41:03.908 315 17497.67 83.26 53900.98 88888.00 2008-11-10 07:41:04.408 315 17497.68 83.26 53900.85 88888.00 2008-11-10 07:41:04.908 315 17497.68 83.31 53900.87 88888.00 2008-11-10 07:41:05.408 315 17497.73 83.37 53901.00 88888.00 2008-11-10 07:41:05.908 315 17497.77 83.34 53901.02 88888.00 2008-11-10 07:41:06.408 315 17497.71 83.31 53900.98 88888.00 2008-11-10 07:41:06.908 315 17497.72 83.29 53900.86 88888.00 2008-11-10 07:41:07.408 315 17497.77 83.26 53900.91 88888.00 2008-11-10 07:41:07.908 315 17497.80 83.19 53900.98 88888.00 2008-11-10 07:41:08.408 315 17497.81 83.11 53900.92 88888.00 2008-11-10 07:41:08.908 315 17497.86 83.18 53900.92 88888.00 2008-11-10 07:41:09.408 315 17497.84 83.18 53900.81 88888.00 2008-11-10 07:41:09.908 315 17497.81 83.22 53900.81 88888.00 2008-11-10 07:41:10.408 315 17497.78 83.18 53900.88 88888.00 2008-11-10 07:41:10.908 315 17497.73 83.17 53900.90 88888.00 2008-11-10 07:41:11.408 315 17497.72 83.18 53900.97 88888.00 2008-11-10 07:41:11.908 315 17497.82 83.12 53900.93 88888.00 2008-11-10 07:41:12.408 315 17497.83 83.05 53900.96 88888.00 2008-11-10 07:41:12.908 315 17497.82 83.04 53900.96 88888.00 2008-11-10 07:41:13.408 315 17497.86 83.05 53901.00 88888.00 2008-11-10 07:41:13.908 315 17497.81 83.12 53901.00 88888.00 2008-11-10 07:41:14.408 315 17497.73 83.09 53900.99 88888.00 2008-11-10 07:41:14.908 315 17497.64 83.04 53901.00 88888.00 2008-11-10 07:41:15.408 315 17497.67 83.00 53900.99 88888.00 2008-11-10 07:41:15.908 315 17497.73 82.93 53901.01 88888.00 2008-11-10 07:41:16.408 315 17497.73 82.98 53900.94 88888.00 2008-11-10 07:41:16.908 315 17497.76 82.95 53900.93 88888.00 2008-11-10 07:41:17.408 315 17497.75 83.00 53900.97 88888.00 2008-11-10 07:41:17.908 315 17497.70 82.99 53900.96 88888.00 2008-11-10 07:41:18.408 315 17497.67 82.92 53900.92 88888.00 2008-11-10 07:41:18.908 315 17497.58 82.89 53900.87 88888.00 2008-11-10 07:41:19.408 315 17497.58 82.93 53900.86 88888.00 2008-11-10 07:41:19.908 315 17497.51 82.94 53900.75 88888.00 2008-11-10 07:41:20.408 315 17497.55 82.92 53900.80 88888.00 2008-11-10 07:41:20.908 315 17497.61 82.95 53900.83 88888.00 2008-11-10 07:41:21.408 315 17497.63 82.92 53900.76 88888.00 2008-11-10 07:41:21.908 315 17497.61 82.91 53900.78 88888.00 2008-11-10 07:41:22.408 315 17497.52 82.92 53900.79 88888.00 2008-11-10 07:41:22.908 315 17497.51 82.92 53900.93 88888.00 2008-11-10 07:41:23.408 315 17497.42 82.90 53900.92 88888.00 2008-11-10 07:41:23.908 315 17497.37 82.90 53900.86 88888.00 2008-11-10 07:41:24.408 315 17497.45 82.87 53900.85 88888.00 2008-11-10 07:41:24.908 315 17497.49 82.92 53900.79 88888.00 2008-11-10 07:41:25.408 315 17497.45 82.83 53900.83 88888.00 2008-11-10 07:41:25.908 315 17497.45 82.78 53900.92 88888.00 2008-11-10 07:41:26.408 315 17497.50 82.78 53900.90 88888.00 2008-11-10 07:41:26.908 315 17497.50 82.81 53900.83 88888.00 2008-11-10 07:41:27.408 315 17497.50 82.81 53900.80 88888.00 2008-11-10 07:41:27.908 315 17497.57 82.81 53900.80 88888.00 2008-11-10 07:41:28.408 315 17497.53 82.81 53900.80 88888.00 2008-11-10 07:41:28.908 315 17497.49 82.88 53900.78 88888.00 2008-11-10 07:41:29.408 315 17497.50 82.84 53900.85 88888.00 2008-11-10 07:41:29.908 315 17497.41 82.85 53900.83 88888.00 2008-11-10 07:41:30.408 315 17497.33 82.89 53900.82 88888.00 2008-11-10 07:41:30.908 315 17497.34 82.85 53900.76 88888.00 2008-11-10 07:41:31.408 315 17497.32 82.89 53900.78 88888.00 2008-11-10 07:41:31.908 315 17497.35 82.87 53900.81 88888.00 2008-11-10 07:41:32.408 315 17497.31 82.89 53900.78 88888.00 2008-11-10 07:41:32.908 315 17497.27 82.92 53900.83 88888.00 2008-11-10 07:41:33.408 315 17497.25 82.97 53900.81 88888.00 2008-11-10 07:41:33.908 315 17497.29 82.98 53900.93 88888.00 2008-11-10 07:41:34.408 315 17497.22 82.91 53900.91 88888.00 2008-11-10 07:41:34.908 315 17497.14 82.98 53900.92 88888.00 2008-11-10 07:41:35.408 315 17497.16 83.04 53900.89 88888.00 2008-11-10 07:41:35.908 315 17497.10 83.04 53900.87 88888.00 2008-11-10 07:41:36.408 315 17497.07 83.04 53900.86 88888.00 2008-11-10 07:41:36.908 315 17497.10 82.95 53900.83 88888.00 2008-11-10 07:41:37.408 315 17497.19 82.97 53900.74 88888.00 2008-11-10 07:41:37.908 315 17497.15 83.00 53900.74 88888.00 2008-11-10 07:41:38.408 315 17497.10 82.99 53900.77 88888.00 2008-11-10 07:41:38.908 315 17497.04 82.99 53900.75 88888.00 2008-11-10 07:41:39.408 315 17497.03 83.00 53900.85 88888.00 2008-11-10 07:41:39.908 315 17497.07 83.09 53900.85 88888.00 2008-11-10 07:41:40.408 315 17497.19 83.13 53900.87 88888.00 2008-11-10 07:41:40.908 315 17497.13 83.08 53900.94 88888.00 2008-11-10 07:41:41.408 315 17497.06 83.07 53900.99 88888.00 2008-11-10 07:41:41.908 315 17497.11 83.05 53900.97 88888.00 2008-11-10 07:41:42.408 315 17497.15 83.08 53900.98 88888.00 2008-11-10 07:41:42.908 315 17497.03 83.11 53900.90 88888.00 2008-11-10 07:41:43.408 315 17497.05 83.07 53900.88 88888.00 2008-11-10 07:41:43.908 315 17497.10 83.08 53900.92 88888.00 2008-11-10 07:41:44.408 315 17497.16 83.14 53900.94 88888.00 2008-11-10 07:41:44.908 315 17497.21 83.13 53900.97 88888.00 2008-11-10 07:41:45.408 315 17497.20 83.07 53900.98 88888.00 2008-11-10 07:41:45.908 315 17497.24 83.00 53900.90 88888.00 2008-11-10 07:41:46.408 315 17497.29 83.04 53900.87 88888.00 2008-11-10 07:41:46.908 315 17497.23 83.05 53900.96 88888.00 2008-11-10 07:41:47.408 315 17497.27 83.11 53900.96 88888.00 2008-11-10 07:41:47.908 315 17497.25 83.14 53900.90 88888.00 2008-11-10 07:41:48.408 315 17497.22 83.13 53900.93 88888.00 2008-11-10 07:41:48.908 315 17497.16 83.11 53900.98 88888.00 2008-11-10 07:41:49.408 315 17497.14 83.11 53900.92 88888.00 2008-11-10 07:41:49.908 315 17497.16 83.13 53900.83 88888.00 2008-11-10 07:41:50.408 315 17497.20 83.20 53900.80 88888.00 2008-11-10 07:41:50.908 315 17497.16 83.13 53900.87 88888.00 2008-11-10 07:41:51.408 315 17497.24 83.08 53900.96 88888.00 2008-11-10 07:41:51.908 315 17497.25 83.11 53900.94 88888.00 2008-11-10 07:41:52.408 315 17497.29 83.11 53900.99 88888.00 2008-11-10 07:41:52.908 315 17497.24 83.08 53900.99 88888.00 2008-11-10 07:41:53.408 315 17497.17 83.09 53900.90 88888.00 2008-11-10 07:41:53.908 315 17497.22 83.10 53900.91 88888.00 2008-11-10 07:41:54.408 315 17497.21 83.08 53900.89 88888.00 2008-11-10 07:41:54.908 315 17497.23 83.11 53900.94 88888.00 2008-11-10 07:41:55.408 315 17497.21 83.14 53900.96 88888.00 2008-11-10 07:41:55.908 315 17497.19 83.18 53900.98 88888.00 2008-11-10 07:41:56.408 315 17497.21 83.17 53900.93 88888.00 2008-11-10 07:41:56.908 315 17497.25 83.15 53900.88 88888.00 2008-11-10 07:41:57.408 315 17497.24 83.11 53900.86 88888.00 2008-11-10 07:41:57.908 315 17497.23 83.18 53900.87 88888.00 2008-11-10 07:41:58.408 315 17497.27 83.20 53900.94 88888.00 2008-11-10 07:41:58.908 315 17497.25 83.20 53901.09 88888.00 2008-11-10 07:41:59.408 315 17497.27 83.14 53900.96 88888.00 2008-11-10 07:41:59.908 315 17497.21 83.17 53900.98 88888.00 2008-11-10 07:42:00.408 315 17497.30 83.20 53901.00 88888.00 2008-11-10 07:42:00.908 315 17497.27 83.26 53900.97 88888.00 2008-11-10 07:42:01.408 315 17497.29 83.31 53900.91 88888.00 2008-11-10 07:42:01.908 315 17497.21 83.32 53900.82 88888.00 2008-11-10 07:42:02.408 315 17497.07 83.27 53900.86 88888.00 2008-11-10 07:42:02.908 315 17497.15 83.26 53900.81 88888.00 2008-11-10 07:42:03.408 315 17497.14 83.27 53900.91 88888.00 2008-11-10 07:42:03.908 315 17497.14 83.29 53900.92 88888.00 2008-11-10 07:42:04.408 315 17497.22 83.34 53900.96 88888.00 2008-11-10 07:42:04.908 315 17497.16 83.30 53900.92 88888.00 2008-11-10 07:42:05.408 315 17497.21 83.26 53900.88 88888.00 2008-11-10 07:42:05.908 315 17497.20 83.27 53900.91 88888.00 2008-11-10 07:42:06.408 315 17497.19 83.24 53900.88 88888.00 2008-11-10 07:42:06.908 315 17497.15 83.27 53900.93 88888.00 2008-11-10 07:42:07.408 315 17497.19 83.26 53900.81 88888.00 2008-11-10 07:42:07.908 315 17497.17 83.29 53900.79 88888.00 2008-11-10 07:42:08.408 315 17497.15 83.33 53900.87 88888.00 2008-11-10 07:42:08.908 315 17497.17 83.33 53900.91 88888.00 2008-11-10 07:42:09.408 315 17497.19 83.32 53900.82 88888.00 2008-11-10 07:42:09.908 315 17497.16 83.32 53900.85 88888.00 2008-11-10 07:42:10.408 315 17497.12 83.32 53900.78 88888.00 2008-11-10 07:42:10.908 315 17497.10 83.32 53900.81 88888.00 2008-11-10 07:42:11.408 315 17497.12 83.30 53900.76 88888.00 2008-11-10 07:42:11.908 315 17497.22 83.30 53900.79 88888.00 2008-11-10 07:42:12.408 315 17497.22 83.28 53900.77 88888.00 2008-11-10 07:42:12.908 315 17497.14 83.29 53900.75 88888.00 2008-11-10 07:42:13.408 315 17497.12 83.28 53900.78 88888.00 2008-11-10 07:42:13.908 315 17497.10 83.32 53900.83 88888.00 2008-11-10 07:42:14.408 315 17497.05 83.26 53900.91 88888.00 2008-11-10 07:42:14.908 315 17497.10 83.22 53900.82 88888.00 2008-11-10 07:42:15.408 315 17497.16 83.27 53900.75 88888.00 2008-11-10 07:42:15.908 315 17497.27 83.34 53900.74 88888.00 2008-11-10 07:42:16.408 315 17497.24 83.26 53900.78 88888.00 2008-11-10 07:42:16.908 315 17497.26 83.26 53900.79 88888.00 2008-11-10 07:42:17.408 315 17497.24 83.31 53900.82 88888.00 2008-11-10 07:42:17.908 315 17497.14 83.26 53900.78 88888.00 2008-11-10 07:42:18.405 315 17497.19 83.28 53900.78 88888.00 2008-11-10 07:42:18.905 315 17497.19 83.24 53900.77 88888.00 2008-11-10 07:42:19.405 315 17497.19 83.14 53900.76 88888.00 2008-11-10 07:42:19.905 315 17497.29 83.17 53900.92 88888.00 2008-11-10 07:42:20.405 315 17497.32 83.15 53900.90 88888.00 2008-11-10 07:42:20.905 315 17497.24 83.10 53900.76 88888.00 2008-11-10 07:42:21.405 315 17497.24 83.17 53900.78 88888.00 2008-11-10 07:42:21.905 315 17497.19 83.15 53900.81 88888.00 2008-11-10 07:42:22.405 315 17497.14 83.18 53900.81 88888.00 2008-11-10 07:42:22.905 315 17497.09 83.15 53900.76 88888.00 2008-11-10 07:42:23.405 315 17497.05 83.14 53900.77 88888.00 2008-11-10 07:42:23.905 315 17497.06 83.15 53900.88 88888.00 2008-11-10 07:42:24.405 315 17497.14 83.05 53900.91 88888.00 2008-11-10 07:42:24.905 315 17497.17 83.08 53900.83 88888.00 2008-11-10 07:42:25.405 315 17497.11 83.07 53900.79 88888.00 2008-11-10 07:42:25.905 315 17497.06 83.05 53900.81 88888.00 2008-11-10 07:42:26.405 315 17497.10 83.09 53900.79 88888.00 2008-11-10 07:42:26.905 315 17497.11 83.03 53900.90 88888.00 2008-11-10 07:42:27.405 315 17497.21 83.00 53900.91 88888.00 2008-11-10 07:42:27.905 315 17497.23 83.01 53900.88 88888.00 2008-11-10 07:42:28.405 315 17497.24 82.97 53900.80 88888.00 2008-11-10 07:42:28.905 315 17497.27 82.95 53900.78 88888.00 2008-11-10 07:42:29.405 315 17497.23 82.94 53900.78 88888.00 2008-11-10 07:42:29.905 315 17497.20 82.89 53900.76 88888.00 2008-11-10 07:42:30.405 315 17497.14 82.93 53900.80 88888.00 2008-11-10 07:42:30.905 315 17497.12 82.95 53900.81 88888.00 2008-11-10 07:42:31.405 315 17497.15 82.97 53900.77 88888.00 2008-11-10 07:42:31.905 315 17497.24 82.90 53900.67 88888.00 2008-11-10 07:42:32.405 315 17497.21 82.90 53900.65 88888.00 2008-11-10 07:42:32.905 315 17497.17 82.90 53900.77 88888.00 2008-11-10 07:42:33.405 315 17497.22 82.88 53900.75 88888.00 2008-11-10 07:42:33.905 315 17497.16 82.87 53900.75 88888.00 2008-11-10 07:42:34.405 315 17497.10 82.85 53900.75 88888.00 2008-11-10 07:42:34.905 315 17497.15 82.75 53900.77 88888.00 2008-11-10 07:42:35.405 315 17497.15 82.66 53900.79 88888.00 2008-11-10 07:42:35.905 315 17497.26 82.68 53900.77 88888.00 2008-11-10 07:42:36.405 315 17497.24 82.63 53900.72 88888.00 2008-11-10 07:42:36.905 315 17497.20 82.62 53900.79 88888.00 2008-11-10 07:42:37.405 315 17497.25 82.63 53900.76 88888.00 2008-11-10 07:42:37.905 315 17497.30 82.61 53900.70 88888.00 2008-11-10 07:42:38.405 315 17497.26 82.58 53900.75 88888.00 2008-11-10 07:42:38.905 315 17497.25 82.54 53900.75 88888.00 2008-11-10 07:42:39.405 315 17497.26 82.51 53900.74 88888.00 2008-11-10 07:42:39.905 315 17497.21 82.50 53900.76 88888.00 2008-11-10 07:42:40.405 315 17497.19 82.56 53900.85 88888.00 2008-11-10 07:42:40.905 315 17497.22 82.63 53900.90 88888.00 2008-11-10 07:42:41.405 315 17497.22 82.60 53900.78 88888.00 2008-11-10 07:42:41.905 315 17497.21 82.53 53900.70 88888.00 2008-11-10 07:42:42.405 315 17497.25 82.54 53900.78 88888.00 2008-11-10 07:42:42.905 315 17497.23 82.45 53900.70 88888.00 2008-11-10 07:42:43.405 315 17497.19 82.45 53900.69 88888.00 2008-11-10 07:42:43.905 315 17497.20 82.52 53900.75 88888.00 2008-11-10 07:42:44.405 315 17497.22 82.53 53900.81 88888.00 2008-11-10 07:42:44.905 315 17497.19 82.52 53900.79 88888.00 2008-11-10 07:42:45.405 315 17497.17 82.53 53900.72 88888.00 2008-11-10 07:42:45.905 315 17497.19 82.53 53900.69 88888.00 2008-11-10 07:42:46.405 315 17497.25 82.52 53900.69 88888.00 2008-11-10 07:42:46.905 315 17497.15 82.48 53900.67 88888.00 2008-11-10 07:42:47.405 315 17497.10 82.50 53900.64 88888.00 2008-11-10 07:42:47.905 315 17497.09 82.50 53900.66 88888.00 2008-11-10 07:42:48.405 315 17497.05 82.45 53900.75 88888.00 2008-11-10 07:42:48.905 315 17497.04 82.44 53900.78 88888.00 2008-11-10 07:42:49.405 315 17497.06 82.45 53900.72 88888.00 2008-11-10 07:42:49.905 315 17497.07 82.48 53900.70 88888.00 2008-11-10 07:42:50.405 315 17497.10 82.48 53900.68 88888.00 2008-11-10 07:42:50.905 315 17497.07 82.40 53900.66 88888.00 2008-11-10 07:42:51.405 315 17497.13 82.42 53900.55 88888.00 2008-11-10 07:42:51.905 315 17497.13 82.43 53900.64 88888.00 2008-11-10 07:42:52.405 315 17497.15 82.44 53900.63 88888.00 2008-11-10 07:42:52.905 315 17497.16 82.36 53900.60 88888.00 2008-11-10 07:42:53.405 315 17497.06 82.36 53900.67 88888.00 2008-11-10 07:42:53.905 315 17497.11 82.36 53900.78 88888.00 2008-11-10 07:42:54.405 315 17497.07 82.39 53900.78 88888.00 2008-11-10 07:42:54.905 315 17497.03 82.36 53900.81 88888.00 2008-11-10 07:42:55.405 315 17497.05 82.37 53900.69 88888.00 2008-11-10 07:42:55.905 315 17497.10 82.31 53900.66 88888.00 2008-11-10 07:42:56.405 315 17497.09 82.32 53900.63 88888.00 2008-11-10 07:42:56.905 315 17497.13 82.37 53900.70 88888.00 2008-11-10 07:42:57.405 315 17497.19 82.44 53900.69 88888.00 2008-11-10 07:42:57.905 315 17497.15 82.37 53900.67 88888.00 2008-11-10 07:42:58.405 315 17497.11 82.37 53900.75 88888.00 2008-11-10 07:42:58.905 315 17497.15 82.36 53900.72 88888.00 2008-11-10 07:42:59.405 315 17497.15 82.40 53900.65 88888.00 2008-11-10 07:42:59.905 315 17497.07 82.41 53900.74 88888.00 2008-11-10 07:43:00.405 315 17497.06 82.42 53900.74 88888.00 2008-11-10 07:43:00.905 315 17496.99 82.42 53900.66 88888.00 2008-11-10 07:43:01.405 315 17497.06 82.48 53900.64 88888.00 2008-11-10 07:43:01.905 315 17497.10 82.50 53900.66 88888.00 2008-11-10 07:43:02.405 315 17497.09 82.52 53900.66 88888.00 2008-11-10 07:43:02.905 315 17497.06 82.53 53900.61 88888.00 2008-11-10 07:43:03.405 315 17497.06 82.49 53900.69 88888.00 2008-11-10 07:43:03.905 315 17497.01 82.48 53900.77 88888.00 2008-11-10 07:43:04.405 315 17497.02 82.58 53900.69 88888.00 2008-11-10 07:43:04.905 315 17497.09 82.58 53900.68 88888.00 2008-11-10 07:43:05.405 315 17497.05 82.49 53900.77 88888.00 2008-11-10 07:43:05.905 315 17497.05 82.46 53900.76 88888.00 2008-11-10 07:43:06.405 315 17497.03 82.50 53900.72 88888.00 2008-11-10 07:43:06.905 315 17497.04 82.50 53900.71 88888.00 2008-11-10 07:43:07.405 315 17497.01 82.53 53900.72 88888.00 2008-11-10 07:43:07.905 315 17496.98 82.54 53900.75 88888.00 2008-11-10 07:43:08.405 315 17497.00 82.51 53900.80 88888.00 2008-11-10 07:43:08.905 315 17497.01 82.50 53900.83 88888.00 2008-11-10 07:43:09.405 315 17496.96 82.54 53900.77 88888.00 2008-11-10 07:43:09.905 315 17497.01 82.59 53900.78 88888.00 2008-11-10 07:43:10.405 315 17497.03 82.55 53900.79 88888.00 2008-11-10 07:43:10.905 315 17497.04 82.58 53900.69 88888.00 2008-11-10 07:43:11.405 315 17496.99 82.61 53900.68 88888.00 2008-11-10 07:43:11.905 315 17497.04 82.54 53900.66 88888.00 2008-11-10 07:43:12.405 315 17497.10 82.55 53900.53 88888.00 2008-11-10 07:43:12.905 315 17497.03 82.64 53900.61 88888.00 2008-11-10 07:43:13.405 315 17497.04 82.71 53900.69 88888.00 2008-11-10 07:43:13.905 315 17496.94 82.80 53900.67 88888.00 2008-11-10 07:43:14.405 315 17496.96 82.75 53900.86 88888.00 2008-11-10 07:43:14.905 315 17496.94 82.76 53900.88 88888.00 2008-11-10 07:43:15.405 315 17496.96 82.88 53900.88 88888.00 2008-11-10 07:43:15.905 315 17496.94 82.79 53900.89 88888.00 2008-11-10 07:43:16.405 315 17496.94 82.74 53900.80 88888.00 2008-11-10 07:43:16.905 315 17496.98 82.81 53900.87 88888.00 2008-11-10 07:43:17.405 315 17496.99 82.80 53900.83 88888.00 2008-11-10 07:43:17.905 315 17496.91 82.81 53900.83 88888.00 2008-11-10 07:43:18.405 315 17496.88 82.79 53900.75 88888.00 2008-11-10 07:43:18.905 315 17496.92 82.87 53900.71 88888.00 2008-11-10 07:43:19.405 315 17496.90 82.91 53900.77 88888.00 2008-11-10 07:43:19.905 315 17496.86 82.88 53900.85 88888.00 2008-11-10 07:43:20.405 315 17496.86 82.82 53900.86 88888.00 2008-11-10 07:43:20.905 315 17496.83 82.79 53900.79 88888.00 2008-11-10 07:43:21.405 315 17496.79 82.80 53900.74 88888.00 2008-11-10 07:43:21.905 315 17496.72 82.76 53900.77 88888.00 2008-11-10 07:43:22.405 315 17496.73 82.75 53900.75 88888.00 2008-11-10 07:43:22.905 315 17496.78 82.80 53900.79 88888.00 2008-11-10 07:43:23.405 315 17496.71 82.85 53900.77 88888.00 2008-11-10 07:43:23.905 315 17496.69 82.88 53900.78 88888.00 2008-11-10 07:43:24.405 315 17496.64 82.87 53900.90 88888.00 2008-11-10 07:43:24.905 315 17496.69 82.89 53900.85 88888.00 2008-11-10 07:43:25.405 315 17496.68 82.80 53900.77 88888.00 2008-11-10 07:43:25.905 315 17496.63 82.80 53900.82 88888.00 2008-11-10 07:43:26.405 315 17496.62 82.83 53900.82 88888.00 2008-11-10 07:43:26.905 315 17496.54 82.90 53900.83 88888.00 2008-11-10 07:43:27.405 315 17496.61 82.90 53900.85 88888.00 2008-11-10 07:43:27.905 315 17496.63 82.85 53900.81 88888.00 2008-11-10 07:43:28.405 315 17496.56 82.88 53900.77 88888.00 2008-11-10 07:43:28.905 315 17496.51 82.87 53900.77 88888.00 2008-11-10 07:43:29.405 315 17496.45 82.88 53900.79 88888.00 2008-11-10 07:43:29.905 315 17496.49 82.90 53900.70 88888.00 2008-11-10 07:43:30.405 315 17496.50 82.89 53900.70 88888.00 2008-11-10 07:43:30.905 315 17496.49 82.91 53900.82 88888.00 2008-11-10 07:43:31.405 315 17496.44 82.91 53900.91 88888.00 2008-11-10 07:43:31.905 315 17496.40 82.89 53900.82 88888.00 2008-11-10 07:43:32.405 315 17496.42 82.88 53900.70 88888.00 2008-11-10 07:43:32.905 315 17496.50 82.97 53900.72 88888.00 2008-11-10 07:43:33.405 315 17496.42 83.00 53900.91 88888.00 2008-11-10 07:43:33.905 315 17496.42 82.98 53900.94 88888.00 2008-11-10 07:43:34.405 315 17496.43 83.01 53900.86 88888.00 2008-11-10 07:43:34.905 315 17496.43 83.07 53900.79 88888.00 2008-11-10 07:43:35.405 315 17496.41 83.05 53900.74 88888.00 2008-11-10 07:43:35.905 315 17496.49 83.04 53900.67 88888.00 2008-11-10 07:43:36.405 315 17496.50 83.09 53900.67 88888.00 2008-11-10 07:43:36.905 315 17496.47 83.15 53900.70 88888.00 2008-11-10 07:43:37.405 315 17496.41 83.12 53900.71 88888.00 2008-11-10 07:43:37.905 315 17496.37 83.08 53900.77 88888.00 2008-11-10 07:43:38.405 315 17496.35 83.07 53900.74 88888.00 2008-11-10 07:43:38.905 315 17496.35 83.10 53900.67 88888.00 2008-11-10 07:43:39.405 315 17496.35 83.13 53900.63 88888.00 2008-11-10 07:43:39.905 315 17496.29 83.11 53900.66 88888.00 2008-11-10 07:43:40.405 315 17496.29 83.10 53900.66 88888.00 2008-11-10 07:43:40.905 315 17496.32 83.10 53900.66 88888.00 2008-11-10 07:43:41.405 315 17496.29 83.13 53900.60 88888.00 2008-11-10 07:43:41.905 315 17496.21 83.11 53900.55 88888.00 2008-11-10 07:43:42.405 315 17496.21 83.07 53900.55 88888.00 2008-11-10 07:43:42.905 315 17496.22 83.05 53900.52 88888.00 2008-11-10 07:43:43.405 315 17496.19 83.11 53900.57 88888.00 2008-11-10 07:43:43.905 315 17496.20 83.09 53900.57 88888.00 2008-11-10 07:43:44.405 315 17496.25 83.01 53900.56 88888.00 2008-11-10 07:43:44.905 315 17496.28 82.99 53900.60 88888.00 2008-11-10 07:43:45.405 315 17496.24 82.99 53900.48 88888.00 2008-11-10 07:43:45.905 315 17496.25 83.05 53900.49 88888.00 2008-11-10 07:43:46.405 315 17496.29 83.09 53900.54 88888.00 2008-11-10 07:43:46.905 315 17496.37 83.13 53900.58 88888.00 2008-11-10 07:43:47.405 315 17496.38 83.13 53900.64 88888.00 2008-11-10 07:43:47.905 315 17496.30 83.10 53900.61 88888.00 2008-11-10 07:43:48.405 315 17496.27 83.10 53900.66 88888.00 2008-11-10 07:43:48.905 315 17496.22 83.07 53900.53 88888.00 2008-11-10 07:43:49.405 315 17496.17 83.10 53900.56 88888.00 2008-11-10 07:43:49.905 315 17496.08 83.11 53900.63 88888.00 2008-11-10 07:43:50.405 315 17496.09 83.04 53900.61 88888.00 2008-11-10 07:43:50.905 315 17496.19 83.05 53900.60 88888.00 2008-11-10 07:43:51.405 315 17496.21 83.12 53900.48 88888.00 2008-11-10 07:43:51.905 315 17496.23 83.09 53900.43 88888.00 2008-11-10 07:43:52.405 315 17496.22 83.15 53900.49 88888.00 2008-11-10 07:43:52.905 315 17496.11 83.15 53900.64 88888.00 2008-11-10 07:43:53.405 315 17496.08 83.11 53900.59 88888.00 2008-11-10 07:43:53.905 315 17496.15 83.13 53900.59 88888.00 2008-11-10 07:43:54.405 315 17496.17 83.09 53900.47 88888.00 2008-11-10 07:43:54.905 315 17496.18 83.18 53900.48 88888.00 2008-11-10 07:43:55.405 315 17496.30 83.19 53900.48 88888.00 2008-11-10 07:43:55.905 315 17496.27 83.18 53900.53 88888.00 2008-11-10 07:43:56.405 315 17496.24 83.18 53900.53 88888.00 2008-11-10 07:43:56.905 315 17496.13 83.17 53900.45 88888.00 2008-11-10 07:43:57.405 315 17496.19 83.15 53900.43 88888.00 2008-11-10 07:43:57.905 315 17496.24 83.11 53900.54 88888.00 2008-11-10 07:43:58.405 315 17496.21 83.12 53900.51 88888.00 2008-11-10 07:43:58.905 315 17496.15 83.12 53900.60 88888.00 2008-11-10 07:43:59.405 315 17496.23 83.11 53900.59 88888.00 2008-11-10 07:43:59.905 315 17496.24 83.14 53900.58 88888.00 2008-11-10 07:44:00.405 315 17496.22 83.23 53900.61 88888.00 2008-11-10 07:44:00.905 315 17496.23 83.17 53900.56 88888.00 2008-11-10 07:44:01.405 315 17496.29 83.11 53900.49 88888.00 2008-11-10 07:44:01.905 315 17496.30 83.19 53900.44 88888.00 2008-11-10 07:44:02.405 315 17496.15 83.20 53900.41 88888.00 2008-11-10 07:44:02.905 315 17496.14 83.20 53900.42 88888.00 2008-11-10 07:44:03.405 315 17496.05 83.20 53900.42 88888.00 2008-11-10 07:44:03.905 315 17496.09 83.17 53900.55 88888.00 2008-11-10 07:44:04.405 315 17496.13 83.14 53900.49 88888.00 2008-11-10 07:44:04.905 315 17496.22 83.15 53900.45 88888.00 2008-11-10 07:44:05.405 315 17496.27 83.17 53900.43 88888.00 2008-11-10 07:44:05.905 315 17496.19 83.17 53900.49 88888.00 2008-11-10 07:44:06.405 315 17496.14 83.17 53900.51 88888.00 2008-11-10 07:44:06.905 315 17496.11 83.19 53900.55 88888.00 2008-11-10 07:44:07.405 315 17496.13 83.22 53900.51 88888.00 2008-11-10 07:44:07.905 315 17496.12 83.20 53900.40 88888.00 2008-11-10 07:44:08.405 315 17496.13 83.13 53900.32 88888.00 2008-11-10 07:44:08.905 315 17496.19 83.08 53900.36 88888.00 2008-11-10 07:44:09.405 315 17496.23 83.04 53900.44 88888.00 2008-11-10 07:44:09.905 315 17496.23 83.09 53900.42 88888.00 2008-11-10 07:44:10.405 315 17496.19 83.11 53900.51 88888.00 2008-11-10 07:44:10.905 315 17496.17 83.15 53900.59 88888.00 2008-11-10 07:44:11.405 315 17496.22 83.23 53900.49 88888.00 2008-11-10 07:44:11.905 315 17496.17 83.19 53900.42 88888.00 2008-11-10 07:44:12.405 315 17496.31 83.18 53900.37 88888.00 2008-11-10 07:44:12.905 315 17496.39 83.20 53900.35 88888.00 2008-11-10 07:44:13.405 315 17496.27 83.19 53900.35 88888.00 2008-11-10 07:44:13.905 315 17496.20 83.11 53900.33 88888.00 2008-11-10 07:44:14.405 315 17496.28 83.05 53900.38 88888.00 2008-11-10 07:44:14.905 315 17496.21 83.02 53900.45 88888.00 2008-11-10 07:44:15.405 315 17496.25 83.01 53900.47 88888.00 2008-11-10 07:44:15.905 315 17496.29 83.08 53900.42 88888.00 2008-11-10 07:44:16.405 315 17496.31 83.07 53900.48 88888.00 2008-11-10 07:44:16.905 315 17496.32 83.02 53900.55 88888.00 2008-11-10 07:44:17.405 315 17496.32 83.03 53900.52 88888.00 2008-11-10 07:44:17.905 315 17496.29 83.08 53900.47 88888.00 2008-11-10 07:44:18.405 315 17496.27 83.13 53900.53 88888.00 2008-11-10 07:44:18.905 315 17496.29 83.10 53900.53 88888.00 2008-11-10 07:44:19.405 315 17496.29 83.08 53900.49 88888.00 2008-11-10 07:44:19.905 315 17496.27 83.10 53900.43 88888.00 2008-11-10 07:44:20.405 315 17496.27 83.11 53900.43 88888.00 2008-11-10 07:44:20.905 315 17496.19 83.11 53900.47 88888.00 2008-11-10 07:44:21.405 315 17496.22 83.08 53900.31 88888.00 2008-11-10 07:44:21.905 315 17496.31 83.04 53900.25 88888.00 2008-11-10 07:44:22.405 315 17496.29 83.07 53900.30 88888.00 2008-11-10 07:44:22.905 315 17496.34 83.07 53900.38 88888.00 2008-11-10 07:44:23.405 315 17496.33 83.05 53900.36 88888.00 2008-11-10 07:44:23.905 315 17496.34 83.01 53900.34 88888.00 2008-11-10 07:44:24.405 315 17496.31 82.99 53900.38 88888.00 2008-11-10 07:44:24.905 315 17496.29 83.03 53900.42 88888.00 2008-11-10 07:44:25.405 315 17496.29 83.02 53900.43 88888.00 2008-11-10 07:44:25.905 315 17496.25 82.99 53900.44 88888.00 2008-11-10 07:44:26.405 315 17496.24 82.97 53900.45 88888.00 2008-11-10 07:44:26.905 315 17496.25 82.89 53900.42 88888.00 2008-11-10 07:44:27.405 315 17496.23 82.92 53900.40 88888.00 2008-11-10 07:44:27.905 315 17496.28 82.99 53900.37 88888.00 2008-11-10 07:44:28.405 315 17496.32 83.04 53900.35 88888.00 2008-11-10 07:44:28.905 315 17496.34 83.02 53900.34 88888.00 2008-11-10 07:44:29.405 315 17496.18 83.04 53900.46 88888.00 2008-11-10 07:44:29.905 315 17496.14 83.02 53900.45 88888.00 2008-11-10 07:44:30.405 315 17496.11 82.91 53900.41 88888.00 2008-11-10 07:44:30.905 315 17496.18 82.83 53900.35 88888.00 2008-11-10 07:44:31.405 315 17496.21 82.87 53900.38 88888.00 2008-11-10 07:44:31.905 315 17496.07 82.91 53900.34 88888.00 2008-11-10 07:44:32.405 315 17495.99 82.93 53900.31 88888.00 2008-11-10 07:44:32.905 315 17496.12 82.94 53900.36 88888.00 2008-11-10 07:44:33.405 315 17496.13 82.95 53900.34 88888.00 2008-11-10 07:44:33.905 315 17496.17 82.92 53900.33 88888.00 2008-11-10 07:44:34.405 315 17496.19 82.91 53900.33 88888.00 2008-11-10 07:44:34.905 315 17496.29 82.91 53900.32 88888.00 2008-11-10 07:44:35.405 315 17496.27 82.90 53900.38 88888.00 2008-11-10 07:44:35.905 315 17496.20 82.97 53900.34 88888.00 2008-11-10 07:44:36.405 315 17496.12 82.89 53900.34 88888.00 2008-11-10 07:44:36.905 315 17496.12 82.80 53900.37 88888.00 2008-11-10 07:44:37.405 315 17496.01 82.83 53900.44 88888.00 2008-11-10 07:44:37.905 315 17495.99 82.89 53900.38 88888.00 2008-11-10 07:44:38.405 315 17496.08 82.84 53900.37 88888.00 2008-11-10 07:44:38.905 315 17496.00 82.88 53900.42 88888.00 2008-11-10 07:44:39.405 315 17496.04 82.87 53900.41 88888.00 2008-11-10 07:44:39.905 315 17496.05 82.79 53900.35 88888.00 2008-11-10 07:44:40.405 315 17495.98 82.76 53900.33 88888.00 2008-11-10 07:44:40.905 315 17495.98 82.84 53900.29 88888.00 2008-11-10 07:44:41.405 315 17495.97 82.76 53900.33 88888.00 2008-11-10 07:44:41.905 315 17495.98 82.73 53900.40 88888.00 2008-11-10 07:44:42.405 315 17495.96 82.74 53900.33 88888.00 2008-11-10 07:44:42.905 315 17496.01 82.73 53900.29 88888.00 2008-11-10 07:44:43.405 315 17496.00 82.69 53900.34 88888.00 2008-11-10 07:44:43.905 315 17496.04 82.65 53900.33 88888.00 2008-11-10 07:44:44.405 315 17496.03 82.71 53900.29 88888.00 2008-11-10 07:44:44.905 315 17496.02 82.75 53900.29 88888.00 2008-11-10 07:44:45.405 315 17496.07 82.75 53900.40 88888.00 2008-11-10 07:44:45.905 315 17496.01 82.76 53900.42 88888.00 2008-11-10 07:44:46.405 315 17495.97 82.78 53900.34 88888.00 2008-11-10 07:44:46.905 315 17496.00 82.78 53900.35 88888.00 2008-11-10 07:44:47.405 315 17496.03 82.68 53900.37 88888.00 2008-11-10 07:44:47.905 315 17496.07 82.63 53900.36 88888.00 2008-11-10 07:44:48.405 315 17496.01 82.66 53900.42 88888.00 2008-11-10 07:44:48.905 315 17496.00 82.64 53900.53 88888.00 2008-11-10 07:44:49.405 315 17496.04 82.65 53900.42 88888.00 2008-11-10 07:44:49.905 315 17496.11 82.63 53900.34 88888.00 2008-11-10 07:44:50.405 315 17496.12 82.60 53900.36 88888.00 2008-11-10 07:44:50.905 315 17496.15 82.63 53900.31 88888.00 2008-11-10 07:44:51.405 315 17496.14 82.63 53900.33 88888.00 2008-11-10 07:44:51.905 315 17496.08 82.60 53900.35 88888.00 2008-11-10 07:44:52.405 315 17496.03 82.61 53900.43 88888.00 2008-11-10 07:44:52.905 315 17496.13 82.60 53900.40 88888.00 2008-11-10 07:44:53.405 315 17496.15 82.65 53900.43 88888.00 2008-11-10 07:44:53.905 315 17496.08 82.71 53900.41 88888.00 2008-11-10 07:44:54.405 315 17496.08 82.70 53900.43 88888.00 2008-11-10 07:44:54.905 315 17496.11 82.71 53900.45 88888.00 2008-11-10 07:44:55.405 315 17496.15 82.78 53900.43 88888.00 2008-11-10 07:44:55.905 315 17496.19 82.88 53900.40 88888.00 2008-11-10 07:44:56.405 315 17496.11 82.90 53900.35 88888.00 2008-11-10 07:44:56.905 315 17496.05 82.84 53900.38 88888.00 2008-11-10 07:44:57.405 315 17495.96 82.81 53900.44 88888.00 2008-11-10 07:44:57.905 315 17495.91 82.88 53900.48 88888.00 2008-11-10 07:44:58.405 315 17495.93 82.92 53900.41 88888.00 2008-11-10 07:44:58.905 315 17495.96 82.98 53900.40 88888.00 2008-11-10 07:44:59.405 315 17495.86 82.88 53900.40 88888.00 2008-11-10 07:44:59.905 315 17495.87 82.94 53900.47 88888.00 2008-11-10 07:45:00.405 315 17495.90 82.92 53900.59 88888.00 2008-11-10 07:45:00.905 315 17495.94 82.93 53900.65 88888.00 2008-11-10 07:45:01.405 315 17495.86 82.87 53900.56 88888.00 2008-11-10 07:45:01.905 315 17495.87 82.85 53900.45 88888.00 2008-11-10 07:45:02.405 315 17495.90 82.83 53900.41 88888.00 2008-11-10 07:45:02.905 315 17495.74 82.84 53900.27 88888.00 2008-11-10 07:45:03.405 315 17495.71 82.79 53900.33 88888.00 2008-11-10 07:45:03.905 315 17495.76 82.81 53900.46 88888.00 2008-11-10 07:45:04.405 315 17495.81 82.87 53900.34 88888.00 2008-11-10 07:45:04.905 315 17495.84 82.92 53900.25 88888.00 2008-11-10 07:45:05.405 315 17495.87 82.92 53900.33 88888.00 2008-11-10 07:45:05.905 315 17495.79 82.94 53900.38 88888.00 2008-11-10 07:45:06.405 315 17495.74 82.95 53900.38 88888.00 2008-11-10 07:45:06.905 315 17495.71 82.95 53900.36 88888.00 2008-11-10 07:45:07.405 315 17495.73 82.92 53900.40 88888.00 2008-11-10 07:45:07.905 315 17495.76 82.93 53900.34 88888.00 2008-11-10 07:45:08.405 315 17495.80 82.97 53900.35 88888.00 2008-11-10 07:45:08.905 315 17495.78 83.01 53900.32 88888.00 2008-11-10 07:45:09.402 315 17495.73 82.98 53900.35 88888.00 2008-11-10 07:45:09.902 315 17495.77 82.92 53900.42 88888.00 2008-11-10 07:45:10.402 315 17495.77 82.97 53900.41 88888.00 2008-11-10 07:45:10.902 315 17495.82 83.05 53900.30 88888.00 2008-11-10 07:45:11.402 315 17495.87 83.08 53900.20 88888.00 2008-11-10 07:45:11.902 315 17495.90 83.12 53900.25 88888.00 2008-11-10 07:45:12.402 315 17495.88 83.01 53900.29 88888.00 2008-11-10 07:45:12.902 315 17495.86 83.00 53900.32 88888.00 2008-11-10 07:45:13.402 315 17495.88 82.99 53900.22 88888.00 2008-11-10 07:45:13.902 315 17495.82 83.05 53900.24 88888.00 2008-11-10 07:45:14.402 315 17495.73 83.00 53900.29 88888.00 2008-11-10 07:45:14.902 315 17495.78 83.01 53900.21 88888.00 2008-11-10 07:45:15.402 315 17495.74 83.00 53900.16 88888.00 2008-11-10 07:45:15.902 315 17495.72 83.09 53900.20 88888.00 2008-11-10 07:45:16.402 315 17495.72 83.12 53900.24 88888.00 2008-11-10 07:45:16.902 315 17495.80 83.08 53900.23 88888.00 2008-11-10 07:45:17.402 315 17495.84 83.09 53900.24 88888.00 2008-11-10 07:45:17.902 315 17495.83 83.08 53900.27 88888.00 2008-11-10 07:45:18.402 315 17495.88 83.02 53900.27 88888.00 2008-11-10 07:45:18.902 315 17495.91 82.99 53900.20 88888.00 2008-11-10 07:45:19.402 315 17495.90 82.91 53900.22 88888.00 2008-11-10 07:45:19.902 315 17495.79 82.91 53900.19 88888.00 2008-11-10 07:45:20.402 315 17495.73 82.92 53900.24 88888.00 2008-11-10 07:45:20.902 315 17495.76 82.91 53900.32 88888.00 2008-11-10 07:45:21.402 315 17495.68 82.94 53900.20 88888.00 2008-11-10 07:45:21.902 315 17495.80 82.95 53900.20 88888.00 2008-11-10 07:45:22.402 315 17495.74 83.01 53900.29 88888.00 2008-11-10 07:45:22.902 315 17495.68 83.05 53900.24 88888.00 2008-11-10 07:45:23.402 315 17495.81 83.00 53900.23 88888.00 2008-11-10 07:45:23.902 315 17495.80 83.04 53900.25 88888.00 2008-11-10 07:45:24.402 315 17495.78 83.05 53900.26 88888.00 2008-11-10 07:45:24.902 315 17495.77 83.02 53900.24 88888.00 2008-11-10 07:45:25.402 315 17495.78 82.97 53900.24 88888.00 2008-11-10 07:45:25.902 315 17495.84 82.98 53900.33 88888.00 2008-11-10 07:45:26.402 315 17495.96 82.98 53900.30 88888.00 2008-11-10 07:45:26.902 315 17495.81 82.97 53900.20 88888.00 2008-11-10 07:45:27.402 315 17495.81 82.99 53900.15 88888.00 2008-11-10 07:45:27.902 315 17495.74 83.04 53900.19 88888.00 2008-11-10 07:45:28.402 315 17495.79 83.13 53900.18 88888.00 2008-11-10 07:45:28.902 315 17495.77 83.09 53900.24 88888.00 2008-11-10 07:45:29.402 315 17495.80 83.10 53900.13 88888.00 2008-11-10 07:45:29.902 315 17495.76 83.11 53900.12 88888.00 2008-11-10 07:45:30.402 315 17495.83 83.10 53900.18 88888.00 2008-11-10 07:45:30.902 315 17495.86 83.09 53900.18 88888.00 2008-11-10 07:45:31.402 315 17495.82 83.13 53900.14 88888.00 2008-11-10 07:45:31.902 315 17495.88 83.13 53900.08 88888.00 2008-11-10 07:45:32.402 315 17495.90 83.10 53900.04 88888.00 2008-11-10 07:45:32.902 315 17495.94 83.13 53900.14 88888.00 2008-11-10 07:45:33.402 315 17495.82 83.20 53900.15 88888.00 2008-11-10 07:45:33.902 315 17495.79 83.22 53900.08 88888.00 2008-11-10 07:45:34.402 315 17495.84 83.15 53900.12 88888.00 2008-11-10 07:45:34.902 315 17495.91 83.10 53900.20 88888.00 2008-11-10 07:45:35.402 315 17495.90 83.13 53900.23 88888.00 2008-11-10 07:45:35.902 315 17495.92 83.22 53900.24 88888.00 2008-11-10 07:45:36.402 315 17495.92 83.22 53900.34 88888.00 2008-11-10 07:45:36.902 315 17495.92 83.20 53900.33 88888.00 2008-11-10 07:45:37.402 315 17495.84 83.20 53900.19 88888.00 2008-11-10 07:45:37.902 315 17495.86 83.17 53900.19 88888.00 2008-11-10 07:45:38.402 315 17495.84 83.19 53900.15 88888.00 2008-11-10 07:45:38.902 315 17495.88 83.17 53900.12 88888.00 2008-11-10 07:45:39.402 315 17495.88 83.17 53900.14 88888.00 2008-11-10 07:45:39.902 315 17495.88 83.20 53900.15 88888.00 2008-11-10 07:45:40.402 315 17495.80 83.13 53900.15 88888.00 2008-11-10 07:45:40.902 315 17495.81 83.12 53900.15 88888.00 2008-11-10 07:45:41.402 315 17495.84 83.17 53900.03 88888.00 2008-11-10 07:45:41.902 315 17495.81 83.18 53900.02 88888.00 2008-11-10 07:45:42.402 315 17495.73 83.20 53900.03 88888.00 2008-11-10 07:45:42.902 315 17495.74 83.22 53900.12 88888.00 2008-11-10 07:45:43.402 315 17495.77 83.17 53900.15 88888.00 2008-11-10 07:45:43.902 315 17495.69 83.17 53900.09 88888.00 2008-11-10 07:45:44.402 315 17495.68 83.19 53900.04 88888.00 2008-11-10 07:45:44.902 315 17495.72 83.18 53900.10 88888.00 2008-11-10 07:45:45.402 315 17495.67 83.21 53900.20 88888.00 2008-11-10 07:45:45.902 315 17495.71 83.11 53900.30 88888.00 2008-11-10 07:45:46.402 315 17495.71 83.01 53900.15 88888.00 2008-11-10 07:45:46.902 315 17495.77 83.01 53900.26 88888.00 2008-11-10 07:45:47.402 315 17495.83 83.08 53900.40 88888.00 2008-11-10 07:45:47.902 315 17495.82 83.14 53900.35 88888.00 2008-11-10 07:45:48.402 315 17495.82 83.13 53900.24 88888.00 2008-11-10 07:45:48.902 315 17495.84 83.11 53900.18 88888.00 2008-11-10 07:45:49.402 315 17495.84 83.13 53900.18 88888.00 2008-11-10 07:45:49.902 315 17495.80 83.13 53900.09 88888.00 2008-11-10 07:45:50.402 315 17495.84 83.14 53900.05 88888.00 2008-11-10 07:45:50.902 315 17495.84 83.12 53900.05 88888.00 2008-11-10 07:45:51.402 315 17495.86 83.07 53900.09 88888.00 2008-11-10 07:45:51.902 315 17495.83 83.12 53900.08 88888.00 2008-11-10 07:45:52.402 315 17495.89 83.12 53900.02 88888.00 2008-11-10 07:45:52.902 315 17495.91 83.04 53900.04 88888.00 2008-11-10 07:45:53.402 315 17495.91 83.05 53900.15 88888.00 2008-11-10 07:45:53.902 315 17495.86 83.09 53900.13 88888.00 2008-11-10 07:45:54.402 315 17495.84 83.10 53900.05 88888.00 2008-11-10 07:45:54.902 315 17495.79 83.07 53900.11 88888.00 2008-11-10 07:45:55.402 315 17495.79 83.03 53900.16 88888.00 2008-11-10 07:45:55.902 315 17495.89 82.99 53900.23 88888.00 2008-11-10 07:45:56.402 315 17495.89 82.99 53900.24 88888.00 2008-11-10 07:45:56.902 315 17495.83 83.03 53900.12 88888.00 2008-11-10 07:45:57.402 315 17495.84 83.10 53900.05 88888.00 2008-11-10 07:45:57.902 315 17495.77 82.99 53900.01 88888.00 2008-11-10 07:45:58.402 315 17495.77 82.97 53900.04 88888.00 2008-11-10 07:45:58.902 315 17495.81 82.98 53900.02 88888.00 2008-11-10 07:45:59.402 315 17495.86 83.03 53900.04 88888.00 2008-11-10 07:45:59.902 315 17495.67 83.02 53900.09 88888.00 2008-11-10 07:46:00.402 315 17495.61 83.03 53900.15 88888.00 2008-11-10 07:46:00.902 315 17495.70 82.98 53900.15 88888.00 2008-11-10 07:46:01.402 315 17495.77 83.01 53900.07 88888.00 2008-11-10 07:46:01.902 315 17495.77 83.04 53900.08 88888.00 2008-11-10 07:46:02.402 315 17495.74 82.97 53900.16 88888.00 2008-11-10 07:46:02.902 315 17495.67 82.95 53900.11 88888.00 2008-11-10 07:46:03.402 315 17495.73 83.08 53900.10 88888.00 2008-11-10 07:46:03.902 315 17495.76 82.99 53900.07 88888.00 2008-11-10 07:46:04.402 315 17495.78 83.01 53900.03 88888.00 2008-11-10 07:46:04.902 315 17495.76 82.98 53900.04 88888.00 2008-11-10 07:46:05.402 315 17495.73 82.97 53899.99 88888.00 2008-11-10 07:46:05.902 315 17495.77 83.01 53900.10 88888.00 2008-11-10 07:46:06.402 315 17495.76 83.02 53899.99 88888.00 2008-11-10 07:46:06.902 315 17495.72 83.05 53899.92 88888.00 2008-11-10 07:46:07.402 315 17495.69 83.08 53899.91 88888.00 2008-11-10 07:46:07.902 315 17495.72 83.03 53899.98 88888.00 2008-11-10 07:46:08.402 315 17495.68 82.98 53899.95 88888.00 2008-11-10 07:46:08.902 315 17495.60 82.99 53899.98 88888.00 2008-11-10 07:46:09.402 315 17495.63 83.03 53900.01 88888.00 2008-11-10 07:46:09.902 315 17495.72 83.04 53900.10 88888.00 2008-11-10 07:46:10.402 315 17495.76 83.12 53900.11 88888.00 2008-11-10 07:46:10.902 315 17495.68 83.14 53900.00 88888.00 2008-11-10 07:46:11.402 315 17495.71 83.07 53899.96 88888.00 2008-11-10 07:46:11.902 315 17495.72 83.03 53900.00 88888.00 2008-11-10 07:46:12.402 315 17495.70 83.07 53900.03 88888.00 2008-11-10 07:46:12.902 315 17495.67 83.09 53900.07 88888.00 2008-11-10 07:46:13.402 315 17495.68 83.11 53900.09 88888.00 2008-11-10 07:46:13.902 315 17495.79 83.09 53900.07 88888.00 2008-11-10 07:46:14.402 315 17495.80 83.05 53900.05 88888.00 2008-11-10 07:46:14.902 315 17495.81 83.10 53900.09 88888.00 2008-11-10 07:46:15.402 315 17495.81 83.01 53900.10 88888.00 2008-11-10 07:46:15.902 315 17495.81 83.08 53900.04 88888.00 2008-11-10 07:46:16.402 315 17495.79 83.07 53900.02 88888.00 2008-11-10 07:46:16.902 315 17495.86 83.08 53900.03 88888.00 2008-11-10 07:46:17.402 315 17495.90 83.05 53899.97 88888.00 2008-11-10 07:46:17.902 315 17495.82 83.01 53900.04 88888.00 2008-11-10 07:46:18.402 315 17495.73 83.02 53900.09 88888.00 2008-11-10 07:46:18.902 315 17495.79 83.03 53900.03 88888.00 2008-11-10 07:46:19.402 315 17495.81 83.09 53900.03 88888.00 2008-11-10 07:46:19.902 315 17495.86 83.10 53900.04 88888.00 2008-11-10 07:46:20.402 315 17495.92 83.15 53899.99 88888.00 2008-11-10 07:46:20.902 315 17495.90 83.13 53899.90 88888.00 2008-11-10 07:46:21.402 315 17495.87 83.03 53899.97 88888.00 2008-11-10 07:46:21.902 315 17495.82 83.07 53900.10 88888.00 2008-11-10 07:46:22.402 315 17495.80 83.15 53900.15 88888.00 2008-11-10 07:46:22.902 315 17495.86 83.17 53900.21 88888.00 2008-11-10 07:46:23.402 315 17495.86 83.15 53900.15 88888.00 2008-11-10 07:46:23.902 315 17495.84 83.13 53900.05 88888.00 2008-11-10 07:46:24.402 315 17495.90 83.12 53899.89 88888.00 2008-11-10 07:46:24.902 315 17495.91 83.12 53899.97 88888.00 2008-11-10 07:46:25.402 315 17495.79 83.13 53900.02 88888.00 2008-11-10 07:46:25.902 315 17495.76 83.14 53900.05 88888.00 2008-11-10 07:46:26.402 315 17495.79 83.08 53900.12 88888.00 2008-11-10 07:46:26.902 315 17495.73 83.14 53900.12 88888.00 2008-11-10 07:46:27.402 315 17495.62 83.20 53900.09 88888.00 2008-11-10 07:46:27.902 315 17495.77 83.13 53900.07 88888.00 2008-11-10 07:46:28.402 315 17495.81 83.15 53900.07 88888.00 2008-11-10 07:46:28.902 315 17495.74 83.11 53900.07 88888.00 2008-11-10 07:46:29.402 315 17495.74 83.14 53900.12 88888.00 2008-11-10 07:46:29.902 315 17495.78 83.15 53900.10 88888.00 2008-11-10 07:46:30.402 315 17495.77 83.14 53900.00 88888.00 2008-11-10 07:46:30.902 315 17495.81 83.12 53899.93 88888.00 2008-11-10 07:46:31.402 315 17495.74 83.09 53899.98 88888.00 2008-11-10 07:46:31.902 315 17495.69 83.12 53899.87 88888.00 2008-11-10 07:46:32.402 315 17495.72 83.12 53899.90 88888.00 2008-11-10 07:46:32.902 315 17495.78 83.12 53899.92 88888.00 2008-11-10 07:46:33.402 315 17495.71 83.12 53899.95 88888.00 2008-11-10 07:46:33.902 315 17495.82 83.13 53899.93 88888.00 2008-11-10 07:46:34.402 315 17495.87 83.12 53899.91 88888.00 2008-11-10 07:46:34.902 315 17495.87 83.14 53899.93 88888.00 2008-11-10 07:46:35.402 315 17495.80 83.15 53899.95 88888.00 2008-11-10 07:46:35.902 315 17495.72 83.20 53899.98 88888.00 2008-11-10 07:46:36.402 315 17495.70 83.15 53900.00 88888.00 2008-11-10 07:46:36.902 315 17495.72 83.10 53900.00 88888.00 2008-11-10 07:46:37.402 315 17495.77 83.08 53900.00 88888.00 2008-11-10 07:46:37.902 315 17495.76 83.12 53899.93 88888.00 2008-11-10 07:46:38.402 315 17495.76 83.10 53899.99 88888.00 2008-11-10 07:46:38.902 315 17495.76 83.09 53900.02 88888.00 2008-11-10 07:46:39.402 315 17495.67 83.17 53900.02 88888.00 2008-11-10 07:46:39.902 315 17495.68 83.13 53900.05 88888.00 2008-11-10 07:46:40.402 315 17495.80 83.05 53900.10 88888.00 2008-11-10 07:46:40.902 315 17495.86 83.12 53900.05 88888.00 2008-11-10 07:46:41.402 315 17495.86 83.10 53900.05 88888.00 2008-11-10 07:46:41.902 315 17495.89 83.09 53899.99 88888.00 2008-11-10 07:46:42.402 315 17495.91 83.12 53899.99 88888.00 2008-11-10 07:46:42.902 315 17495.82 83.09 53900.07 88888.00 2008-11-10 07:46:43.402 315 17495.83 83.15 53900.09 88888.00 2008-11-10 07:46:43.902 315 17495.82 83.17 53900.01 88888.00 2008-11-10 07:46:44.402 315 17495.87 83.20 53900.05 88888.00 2008-11-10 07:46:44.902 315 17495.86 83.13 53900.07 88888.00 2008-11-10 07:46:45.402 315 17495.86 83.14 53900.04 88888.00 2008-11-10 07:46:45.902 315 17495.87 83.15 53899.99 88888.00 2008-11-10 07:46:46.402 315 17495.84 83.15 53899.99 88888.00 2008-11-10 07:46:46.902 315 17495.84 83.11 53900.03 88888.00 2008-11-10 07:46:47.402 315 17495.88 83.10 53900.07 88888.00 2008-11-10 07:46:47.902 315 17495.84 83.20 53900.01 88888.00 2008-11-10 07:46:48.402 315 17495.81 83.29 53899.97 88888.00 2008-11-10 07:46:48.902 315 17495.81 83.19 53899.90 88888.00 2008-11-10 07:46:49.402 315 17495.77 83.20 53899.93 88888.00 2008-11-10 07:46:49.902 315 17495.78 83.19 53899.90 88888.00 2008-11-10 07:46:50.402 315 17495.76 83.22 53899.88 88888.00 2008-11-10 07:46:50.902 315 17495.79 83.23 53899.85 88888.00 2008-11-10 07:46:51.402 315 17495.79 83.24 53899.78 88888.00 2008-11-10 07:46:51.902 315 17495.78 83.28 53899.78 88888.00 2008-11-10 07:46:52.402 315 17495.67 83.31 53899.78 88888.00 2008-11-10 07:46:52.902 315 17495.57 83.33 53899.81 88888.00 2008-11-10 07:46:53.402 315 17495.63 83.31 53899.90 88888.00 2008-11-10 07:46:53.902 315 17495.63 83.23 53899.99 88888.00 2008-11-10 07:46:54.402 315 17495.71 83.20 53899.97 88888.00 2008-11-10 07:46:54.902 315 17495.71 83.20 53900.00 88888.00 2008-11-10 07:46:55.402 315 17495.69 83.27 53899.99 88888.00 2008-11-10 07:46:55.902 315 17495.66 83.31 53900.07 88888.00 2008-11-10 07:46:56.402 315 17495.69 83.38 53900.03 88888.00 2008-11-10 07:46:56.902 315 17495.73 83.40 53899.92 88888.00 2008-11-10 07:46:57.402 315 17495.72 83.41 53899.95 88888.00 2008-11-10 07:46:57.902 315 17495.61 83.43 53899.93 88888.00 2008-11-10 07:46:58.402 315 17495.68 83.50 53899.89 88888.00 2008-11-10 07:46:58.902 315 17495.69 83.44 53899.86 88888.00 2008-11-10 07:46:59.402 315 17495.59 83.38 53899.97 88888.00 2008-11-10 07:46:59.902 315 17495.50 83.29 53900.02 88888.00 2008-11-10 07:47:00.402 315 17495.59 83.30 53899.92 88888.00 2008-11-10 07:47:00.902 315 17495.63 83.38 53899.87 88888.00 2008-11-10 07:47:01.402 315 17495.71 83.37 53899.82 88888.00 2008-11-10 07:47:01.902 315 17495.74 83.33 53899.76 88888.00 2008-11-10 07:47:02.402 315 17495.68 83.42 53899.76 88888.00 2008-11-10 07:47:02.902 315 17495.64 83.48 53899.88 88888.00 2008-11-10 07:47:03.402 315 17495.64 83.57 53899.87 88888.00 2008-11-10 07:47:03.902 315 17495.66 83.59 53899.89 88888.00 2008-11-10 07:47:04.402 315 17495.67 83.59 53899.88 88888.00 2008-11-10 07:47:04.902 315 17495.61 83.56 53899.91 88888.00 2008-11-10 07:47:05.402 315 17495.55 83.53 53899.89 88888.00 2008-11-10 07:47:05.902 315 17495.52 83.53 53899.85 88888.00 2008-11-10 07:47:06.402 315 17495.66 83.59 53899.80 88888.00 2008-11-10 07:47:06.902 315 17495.72 83.57 53899.87 88888.00 2008-11-10 07:47:07.402 315 17495.76 83.52 53899.87 88888.00 2008-11-10 07:47:07.902 315 17495.76 83.59 53899.88 88888.00 2008-11-10 07:47:08.402 315 17495.63 83.56 53899.87 88888.00 2008-11-10 07:47:08.902 315 17495.53 83.58 53899.90 88888.00 2008-11-10 07:47:09.402 315 17495.64 83.57 53899.92 88888.00 2008-11-10 07:47:09.902 315 17495.64 83.49 53899.89 88888.00 2008-11-10 07:47:10.402 315 17495.58 83.48 53899.80 88888.00 2008-11-10 07:47:10.902 315 17495.59 83.51 53899.75 88888.00 2008-11-10 07:47:11.402 315 17495.67 83.46 53899.75 88888.00 2008-11-10 07:47:11.902 315 17495.67 83.46 53899.84 88888.00 2008-11-10 07:47:12.402 315 17495.69 83.49 53899.90 88888.00 2008-11-10 07:47:12.902 315 17495.67 83.52 53899.86 88888.00 2008-11-10 07:47:13.402 315 17495.68 83.57 53899.87 88888.00 2008-11-10 07:47:13.902 315 17495.68 83.60 53899.85 88888.00 2008-11-10 07:47:14.402 315 17495.57 83.60 53899.91 88888.00 2008-11-10 07:47:14.902 315 17495.60 83.58 53900.02 88888.00 2008-11-10 07:47:15.402 315 17495.62 83.65 53899.93 88888.00 2008-11-10 07:47:15.902 315 17495.53 83.60 53899.87 88888.00 2008-11-10 07:47:16.402 315 17495.52 83.62 53899.89 88888.00 2008-11-10 07:47:16.902 315 17495.57 83.66 53899.93 88888.00 2008-11-10 07:47:17.402 315 17495.59 83.68 53899.89 88888.00 2008-11-10 07:47:17.902 315 17495.66 83.69 53899.95 88888.00 2008-11-10 07:47:18.402 315 17495.60 83.68 53899.93 88888.00 2008-11-10 07:47:18.902 315 17495.67 83.63 53899.86 88888.00 2008-11-10 07:47:19.402 315 17495.73 83.66 53899.92 88888.00 2008-11-10 07:47:19.902 315 17495.77 83.70 53899.97 88888.00 2008-11-10 07:47:20.402 315 17495.73 83.70 53899.95 88888.00 2008-11-10 07:47:20.902 315 17495.70 83.68 53899.88 88888.00 2008-11-10 07:47:21.402 315 17495.80 83.69 53899.80 88888.00 2008-11-10 07:47:21.902 315 17495.78 83.70 53899.78 88888.00 2008-11-10 07:47:22.402 315 17495.76 83.70 53899.78 88888.00 2008-11-10 07:47:22.902 315 17495.71 83.70 53899.86 88888.00 2008-11-10 07:47:23.402 315 17495.76 83.70 53899.90 88888.00 2008-11-10 07:47:23.902 315 17495.66 83.70 53899.89 88888.00 2008-11-10 07:47:24.402 315 17495.66 83.66 53899.78 88888.00 2008-11-10 07:47:24.902 315 17495.71 83.65 53899.78 88888.00 2008-11-10 07:47:25.402 315 17495.63 83.63 53899.87 88888.00 2008-11-10 07:47:25.902 315 17495.76 83.60 53899.98 88888.00 2008-11-10 07:47:26.402 315 17495.68 83.63 53899.99 88888.00 2008-11-10 07:47:26.902 315 17495.67 83.63 53899.92 88888.00 2008-11-10 07:47:27.402 315 17495.67 83.63 53899.80 88888.00 2008-11-10 07:47:27.902 315 17495.72 83.61 53899.71 88888.00 2008-11-10 07:47:28.402 315 17495.72 83.57 53899.80 88888.00 2008-11-10 07:47:28.902 315 17495.79 83.60 53899.81 88888.00 2008-11-10 07:47:29.402 315 17495.78 83.62 53899.82 88888.00 2008-11-10 07:47:29.902 315 17495.74 83.62 53899.84 88888.00 2008-11-10 07:47:30.402 315 17495.70 83.60 53899.84 88888.00 2008-11-10 07:47:30.902 315 17495.73 83.62 53899.87 88888.00 2008-11-10 07:47:31.402 315 17495.76 83.60 53899.88 88888.00 2008-11-10 07:47:31.902 315 17495.70 83.62 53899.86 88888.00 2008-11-10 07:47:32.402 315 17495.73 83.63 53899.85 88888.00 2008-11-10 07:47:32.902 315 17495.72 83.67 53899.88 88888.00 2008-11-10 07:47:33.402 315 17495.70 83.62 53899.90 88888.00 2008-11-10 07:47:33.902 315 17495.66 83.60 53899.93 88888.00 2008-11-10 07:47:34.402 315 17495.58 83.61 53899.90 88888.00 2008-11-10 07:47:34.902 315 17495.51 83.61 53899.87 88888.00 2008-11-10 07:47:35.402 315 17495.51 83.58 53899.88 88888.00 2008-11-10 07:47:35.902 315 17495.56 83.63 53899.91 88888.00 2008-11-10 07:47:36.402 315 17495.62 83.67 53899.89 88888.00 2008-11-10 07:47:36.902 315 17495.73 83.70 53899.75 88888.00 2008-11-10 07:47:37.402 315 17495.73 83.72 53899.75 88888.00 2008-11-10 07:47:37.902 315 17495.68 83.70 53899.84 88888.00 2008-11-10 07:47:38.402 315 17495.70 83.70 53899.82 88888.00 2008-11-10 07:47:38.902 315 17495.61 83.72 53899.80 88888.00 2008-11-10 07:47:39.402 315 17495.61 83.72 53899.79 88888.00 2008-11-10 07:47:39.902 315 17495.59 83.69 53899.90 88888.00 2008-11-10 07:47:40.402 315 17495.58 83.73 53899.92 88888.00 2008-11-10 07:47:40.902 315 17495.57 83.75 53899.85 88888.00 2008-11-10 07:47:41.402 315 17495.60 83.73 53899.79 88888.00 2008-11-10 07:47:41.902 315 17495.68 83.70 53899.81 88888.00 2008-11-10 07:47:42.402 315 17495.66 83.68 53899.86 88888.00 2008-11-10 07:47:42.902 315 17495.66 83.73 53899.71 88888.00 2008-11-10 07:47:43.402 315 17495.71 83.78 53899.80 88888.00 2008-11-10 07:47:43.902 315 17495.63 83.75 53899.84 88888.00 2008-11-10 07:47:44.402 315 17495.59 83.76 53899.77 88888.00 2008-11-10 07:47:44.902 315 17495.66 83.79 53899.76 88888.00 2008-11-10 07:47:45.402 315 17495.70 83.77 53899.78 88888.00 2008-11-10 07:47:45.902 315 17495.69 83.79 53899.78 88888.00 2008-11-10 07:47:46.402 315 17495.74 83.71 53899.80 88888.00 2008-11-10 07:47:46.902 315 17495.70 83.66 53899.86 88888.00 2008-11-10 07:47:47.402 315 17495.69 83.70 53899.79 88888.00 2008-11-10 07:47:47.902 315 17495.70 83.76 53899.88 88888.00 2008-11-10 07:47:48.402 315 17495.74 83.78 53899.85 88888.00 2008-11-10 07:47:48.902 315 17495.71 83.76 53899.86 88888.00 2008-11-10 07:47:49.402 315 17495.67 83.79 53899.82 88888.00 2008-11-10 07:47:49.902 315 17495.68 83.79 53899.85 88888.00 2008-11-10 07:47:50.402 315 17495.68 83.80 53899.85 88888.00 2008-11-10 07:47:50.902 315 17495.63 83.83 53899.88 88888.00 2008-11-10 07:47:51.402 315 17495.57 83.72 53899.89 88888.00 2008-11-10 07:47:51.902 315 17495.56 83.76 53900.00 88888.00 2008-11-10 07:47:52.402 315 17495.64 83.73 53899.98 88888.00 2008-11-10 07:47:52.902 315 17495.73 83.78 53900.01 88888.00 2008-11-10 07:47:53.402 315 17495.72 83.83 53899.98 88888.00 2008-11-10 07:47:53.902 315 17495.78 83.82 53899.93 88888.00 2008-11-10 07:47:54.402 315 17495.79 83.88 53899.93 88888.00 2008-11-10 07:47:54.902 315 17495.80 83.86 53899.85 88888.00 2008-11-10 07:47:55.402 315 17495.79 83.88 53899.88 88888.00 2008-11-10 07:47:55.902 315 17495.86 83.85 53899.87 88888.00 2008-11-10 07:47:56.402 315 17495.86 83.78 53899.89 88888.00 2008-11-10 07:47:56.902 315 17495.82 83.75 53899.93 88888.00 2008-11-10 07:47:57.402 315 17495.86 83.88 53899.92 88888.00 2008-11-10 07:47:57.902 315 17495.89 83.91 53899.85 88888.00 2008-11-10 07:47:58.402 315 17495.74 83.89 53899.86 88888.00 2008-11-10 07:47:58.902 315 17495.73 83.92 53899.86 88888.00 2008-11-10 07:47:59.402 315 17495.74 83.95 53899.82 88888.00 2008-11-10 07:47:59.902 315 17495.77 83.90 53899.80 88888.00 2008-11-10 07:48:00.399 315 17495.80 83.96 53899.69 88888.00 2008-11-10 07:48:00.909 315 17495.77 84.00 53899.78 88888.00 2008-11-10 07:48:01.409 315 17495.72 84.06 53899.74 88888.00 2008-11-10 07:48:01.909 315 17495.59 84.02 53899.74 88888.00 2008-11-10 07:48:02.409 315 17495.56 84.05 53899.75 88888.00 2008-11-10 07:48:02.909 315 17495.68 84.04 53899.93 88888.00 2008-11-10 07:48:03.409 315 17495.70 84.05 53899.96 88888.00 2008-11-10 07:48:03.909 315 17495.72 84.05 53899.87 88888.00 2008-11-10 07:48:04.409 315 17495.74 84.10 53899.75 88888.00 2008-11-10 07:48:04.909 315 17495.71 84.09 53899.85 88888.00 2008-11-10 07:48:05.409 315 17495.64 84.09 53899.79 88888.00 2008-11-10 07:48:05.909 315 17495.61 84.09 53899.75 88888.00 2008-11-10 07:48:06.409 315 17495.53 84.12 53899.74 88888.00 2008-11-10 07:48:06.909 315 17495.62 84.09 53899.71 88888.00 2008-11-10 07:48:07.409 315 17495.60 84.10 53899.71 88888.00 2008-11-10 07:48:07.909 315 17495.53 84.09 53899.75 88888.00 2008-11-10 07:48:08.409 315 17495.49 84.05 53899.68 88888.00 2008-11-10 07:48:08.909 315 17495.45 84.09 53899.65 88888.00 2008-11-10 07:48:09.409 315 17495.56 84.11 53899.75 88888.00 2008-11-10 07:48:09.909 315 17495.50 84.15 53899.77 88888.00 2008-11-10 07:48:10.409 315 17495.40 84.16 53899.75 88888.00 2008-11-10 07:48:10.909 315 17495.38 84.16 53899.78 88888.00 2008-11-10 07:48:11.409 315 17495.47 84.09 53899.74 88888.00 2008-11-10 07:48:11.909 315 17495.43 84.11 53899.79 88888.00 2008-11-10 07:48:12.409 315 17495.46 84.16 53899.84 88888.00 2008-11-10 07:48:12.909 315 17495.49 84.18 53899.95 88888.00 2008-11-10 07:48:13.409 315 17495.59 84.18 53899.89 88888.00 2008-11-10 07:48:13.909 315 17495.57 84.17 53899.82 88888.00 2008-11-10 07:48:14.409 315 17495.53 84.20 53899.79 88888.00 2008-11-10 07:48:14.909 315 17495.48 84.17 53899.78 88888.00 2008-11-10 07:48:15.409 315 17495.46 84.21 53899.71 88888.00 2008-11-10 07:48:15.909 315 17495.53 84.25 53899.74 88888.00 2008-11-10 07:48:16.409 315 17495.55 84.26 53899.77 88888.00 2008-11-10 07:48:16.909 315 17495.50 84.22 53899.79 88888.00 2008-11-10 07:48:17.409 315 17495.50 84.17 53899.70 88888.00 2008-11-10 07:48:17.909 315 17495.45 84.19 53899.70 88888.00 2008-11-10 07:48:18.409 315 17495.47 84.25 53899.77 88888.00 2008-11-10 07:48:18.909 315 17495.47 84.27 53899.79 88888.00 2008-11-10 07:48:19.409 315 17495.45 84.28 53899.81 88888.00 2008-11-10 07:48:19.909 315 17495.51 84.28 53899.82 88888.00 2008-11-10 07:48:20.409 315 17495.51 84.31 53899.80 88888.00 2008-11-10 07:48:20.909 315 17495.55 84.26 53899.82 88888.00 2008-11-10 07:48:21.409 315 17495.55 84.27 53899.89 88888.00 2008-11-10 07:48:21.909 315 17495.50 84.39 53899.93 88888.00 2008-11-10 07:48:22.409 315 17495.53 84.43 53899.82 88888.00 2008-11-10 07:48:22.909 315 17495.53 84.34 53899.81 88888.00 2008-11-10 07:48:23.409 315 17495.52 84.36 53899.82 88888.00 2008-11-10 07:48:23.909 315 17495.50 84.34 53899.76 88888.00 2008-11-10 07:48:24.409 315 17495.50 84.38 53899.71 88888.00 2008-11-10 07:48:24.909 315 17495.41 84.34 53899.74 88888.00 2008-11-10 07:48:25.409 315 17495.43 84.38 53899.70 88888.00 2008-11-10 07:48:25.909 315 17495.57 84.40 53899.66 88888.00 2008-11-10 07:48:26.409 315 17495.56 84.41 53899.74 88888.00 2008-11-10 07:48:26.909 315 17495.50 84.36 53899.78 88888.00 2008-11-10 07:48:27.409 315 17495.56 84.35 53899.80 88888.00 2008-11-10 07:48:27.909 315 17495.51 84.36 53899.75 88888.00 2008-11-10 07:48:28.409 315 17495.51 84.32 53899.74 88888.00 2008-11-10 07:48:28.909 315 17495.53 84.36 53899.81 88888.00 2008-11-10 07:48:29.409 315 17495.49 84.38 53899.80 88888.00 2008-11-10 07:48:29.909 315 17495.49 84.41 53899.73 88888.00 2008-11-10 07:48:30.409 315 17495.50 84.43 53899.70 88888.00 2008-11-10 07:48:30.909 315 17495.50 84.44 53899.64 88888.00 2008-11-10 07:48:31.409 315 17495.55 84.43 53899.75 88888.00 2008-11-10 07:48:31.909 315 17495.55 84.53 53899.76 88888.00 2008-11-10 07:48:32.409 315 17495.45 84.49 53899.76 88888.00 2008-11-10 07:48:32.909 315 17495.45 84.48 53899.75 88888.00 2008-11-10 07:48:33.409 315 17495.50 84.50 53899.77 88888.00 2008-11-10 07:48:33.909 315 17495.53 84.53 53899.84 88888.00 2008-11-10 07:48:34.409 315 17495.52 84.57 53899.77 88888.00 2008-11-10 07:48:34.909 315 17495.56 84.55 53899.69 88888.00 2008-11-10 07:48:35.409 315 17495.59 84.48 53899.70 88888.00 2008-11-10 07:48:35.909 315 17495.63 84.50 53899.75 88888.00 2008-11-10 07:48:36.409 315 17495.52 84.53 53899.71 88888.00 2008-11-10 07:48:36.909 315 17495.59 84.50 53899.75 88888.00 2008-11-10 07:48:37.409 315 17495.58 84.49 53899.77 88888.00 2008-11-10 07:48:37.909 315 17495.52 84.50 53899.80 88888.00 2008-11-10 07:48:38.409 315 17495.50 84.47 53899.82 88888.00 2008-11-10 07:48:38.909 315 17495.52 84.53 53899.85 88888.00 2008-11-10 07:48:39.409 315 17495.55 84.59 53899.73 88888.00 2008-11-10 07:48:39.909 315 17495.62 84.66 53899.73 88888.00 2008-11-10 07:48:40.409 315 17495.61 84.66 53899.86 88888.00 2008-11-10 07:48:40.909 315 17495.61 84.61 53899.87 88888.00 2008-11-10 07:48:41.409 315 17495.59 84.59 53899.82 88888.00 2008-11-10 07:48:41.909 315 17495.58 84.61 53899.82 88888.00 2008-11-10 07:48:42.409 315 17495.51 84.64 53899.80 88888.00 2008-11-10 07:48:42.909 315 17495.59 84.63 53899.84 88888.00 2008-11-10 07:48:43.409 315 17495.59 84.61 53899.87 88888.00 2008-11-10 07:48:43.909 315 17495.57 84.59 53899.80 88888.00 2008-11-10 07:48:44.409 315 17495.59 84.64 53899.84 88888.00 2008-11-10 07:48:44.909 315 17495.58 84.68 53899.81 88888.00 2008-11-10 07:48:45.409 315 17495.59 84.73 53899.84 88888.00 2008-11-10 07:48:45.909 315 17495.60 84.70 53899.84 88888.00 2008-11-10 07:48:46.409 315 17495.68 84.71 53899.80 88888.00 2008-11-10 07:48:46.909 315 17495.67 84.75 53899.86 88888.00 2008-11-10 07:48:47.409 315 17495.58 84.76 53899.87 88888.00 2008-11-10 07:48:47.909 315 17495.61 84.78 53899.80 88888.00 2008-11-10 07:48:48.409 315 17495.63 84.71 53899.69 88888.00 2008-11-10 07:48:48.909 315 17495.66 84.69 53899.68 88888.00 2008-11-10 07:48:49.409 315 17495.76 84.75 53899.59 88888.00 2008-11-10 07:48:49.909 315 17495.79 84.78 53899.62 88888.00 2008-11-10 07:48:50.409 315 17495.76 84.76 53899.68 88888.00 2008-11-10 07:48:50.909 315 17495.68 84.78 53899.75 88888.00 2008-11-10 07:48:51.409 315 17495.64 84.77 53899.63 88888.00 2008-11-10 07:48:51.909 315 17495.61 84.68 53899.60 88888.00 2008-11-10 07:48:52.409 315 17495.62 84.78 53899.66 88888.00 2008-11-10 07:48:52.909 315 17495.64 84.79 53899.78 88888.00 2008-11-10 07:48:53.409 315 17495.49 84.76 53899.86 88888.00 2008-11-10 07:48:53.909 315 17495.51 84.70 53899.81 88888.00 2008-11-10 07:48:54.409 315 17495.58 84.69 53899.78 88888.00 2008-11-10 07:48:54.909 315 17495.57 84.73 53899.74 88888.00 2008-11-10 07:48:55.409 315 17495.49 84.83 53899.73 88888.00 2008-11-10 07:48:55.909 315 17495.45 84.79 53899.67 88888.00 2008-11-10 07:48:56.409 315 17495.41 84.70 53899.67 88888.00 2008-11-10 07:48:56.909 315 17495.43 84.73 53899.74 88888.00 2008-11-10 07:48:57.409 315 17495.40 84.77 53899.73 88888.00 2008-11-10 07:48:57.909 315 17495.40 84.79 53899.79 88888.00 2008-11-10 07:48:58.409 315 17495.46 84.77 53899.79 88888.00 2008-11-10 07:48:58.909 315 17495.41 84.83 53899.76 88888.00 2008-11-10 07:48:59.409 315 17495.43 84.82 53899.71 88888.00 2008-11-10 07:48:59.909 315 17495.42 84.80 53899.60 88888.00 2008-11-10 07:49:00.409 315 17495.37 84.84 53899.62 88888.00 2008-11-10 07:49:00.909 315 17495.35 84.86 53899.66 88888.00 2008-11-10 07:49:01.409 315 17495.42 84.87 53899.69 88888.00 2008-11-10 07:49:01.909 315 17495.35 84.85 53899.71 88888.00 2008-11-10 07:49:02.409 315 17495.35 84.89 53899.66 88888.00 2008-11-10 07:49:02.909 315 17495.47 84.96 53899.62 88888.00 2008-11-10 07:49:03.409 315 17495.53 84.99 53899.69 88888.00 2008-11-10 07:49:03.909 315 17495.62 84.97 53899.65 88888.00 2008-11-10 07:49:04.409 315 17495.64 84.98 53899.63 88888.00 2008-11-10 07:49:04.909 315 17495.51 84.97 53899.68 88888.00 2008-11-10 07:49:05.409 315 17495.47 85.03 53899.65 88888.00 2008-11-10 07:49:05.909 315 17495.47 85.02 53899.69 88888.00 2008-11-10 07:49:06.409 315 17495.59 85.04 53899.73 88888.00 2008-11-10 07:49:06.909 315 17495.59 85.04 53899.77 88888.00 2008-11-10 07:49:07.409 315 17495.53 85.00 53899.76 88888.00 2008-11-10 07:49:07.909 315 17495.58 85.00 53899.74 88888.00 2008-11-10 07:49:08.409 315 17495.60 85.06 53899.67 88888.00 2008-11-10 07:49:08.909 315 17495.55 85.05 53899.75 88888.00 2008-11-10 07:49:09.409 315 17495.55 85.04 53899.77 88888.00 2008-11-10 07:49:09.909 315 17495.64 85.00 53899.77 88888.00 2008-11-10 07:49:10.409 315 17495.71 84.99 53899.75 88888.00 2008-11-10 07:49:10.909 315 17495.70 84.97 53899.74 88888.00 2008-11-10 07:49:11.409 315 17495.57 84.95 53899.80 88888.00 2008-11-10 07:49:11.909 315 17495.55 84.99 53899.79 88888.00 2008-11-10 07:49:12.409 315 17495.56 85.03 53899.78 88888.00 2008-11-10 07:49:12.909 315 17495.53 85.05 53899.80 88888.00 2008-11-10 07:49:13.409 315 17495.57 85.03 53899.78 88888.00 2008-11-10 07:49:13.909 315 17495.57 85.00 53899.74 88888.00 2008-11-10 07:49:14.409 315 17495.60 85.03 53899.79 88888.00 2008-11-10 07:49:14.909 315 17495.59 84.99 53899.79 88888.00 2008-11-10 07:49:15.409 315 17495.62 84.97 53899.76 88888.00 2008-11-10 07:49:15.909 315 17495.63 84.92 53899.77 88888.00 2008-11-10 07:49:16.409 315 17495.59 84.93 53899.86 88888.00 2008-11-10 07:49:16.909 315 17495.61 84.95 53899.74 88888.00 2008-11-10 07:49:17.409 315 17495.63 84.96 53899.71 88888.00 2008-11-10 07:49:17.909 315 17495.68 84.95 53899.68 88888.00 2008-11-10 07:49:18.409 315 17495.72 84.92 53899.71 88888.00 2008-11-10 07:49:18.909 315 17495.70 84.99 53899.70 88888.00 2008-11-10 07:49:19.409 315 17495.79 85.02 53899.63 88888.00 2008-11-10 07:49:19.909 315 17495.86 85.02 53899.59 88888.00 2008-11-10 07:49:20.409 315 17495.82 85.02 53899.63 88888.00 2008-11-10 07:49:20.909 315 17495.74 84.99 53899.65 88888.00 2008-11-10 07:49:21.409 315 17495.68 84.98 53899.67 88888.00 2008-11-10 07:49:21.909 315 17495.76 85.00 53899.70 88888.00 2008-11-10 07:49:22.409 315 17495.84 85.06 53899.67 88888.00 2008-11-10 07:49:22.909 315 17495.78 85.02 53899.63 88888.00 2008-11-10 07:49:23.409 315 17495.82 84.99 53899.71 88888.00 2008-11-10 07:49:23.909 315 17495.86 85.00 53899.80 88888.00 2008-11-10 07:49:24.409 315 17495.89 85.02 53899.73 88888.00 2008-11-10 07:49:24.909 315 17495.91 84.96 53899.66 88888.00 2008-11-10 07:49:25.409 315 17495.96 84.93 53899.74 88888.00 2008-11-10 07:49:25.909 315 17495.91 84.99 53899.78 88888.00 2008-11-10 07:49:26.409 315 17495.81 85.05 53899.69 88888.00 2008-11-10 07:49:26.909 315 17495.79 85.06 53899.67 88888.00 2008-11-10 07:49:27.409 315 17495.82 85.04 53899.67 88888.00 2008-11-10 07:49:27.909 315 17495.86 85.05 53899.74 88888.00 2008-11-10 07:49:28.409 315 17495.83 85.12 53899.68 88888.00 2008-11-10 07:49:28.909 315 17495.82 85.13 53899.70 88888.00 2008-11-10 07:49:29.409 315 17495.80 85.18 53899.68 88888.00 2008-11-10 07:49:29.909 315 17495.78 85.23 53899.67 88888.00 2008-11-10 07:49:30.409 315 17495.70 85.15 53899.70 88888.00 2008-11-10 07:49:30.909 315 17495.60 85.13 53899.76 88888.00 2008-11-10 07:49:31.409 315 17495.59 85.07 53899.75 88888.00 2008-11-10 07:49:31.909 315 17495.55 85.06 53899.69 88888.00 2008-11-10 07:49:32.409 315 17495.58 85.09 53899.69 88888.00 2008-11-10 07:49:32.909 315 17495.61 85.06 53899.71 88888.00 2008-11-10 07:49:33.409 315 17495.62 85.05 53899.74 88888.00 2008-11-10 07:49:33.909 315 17495.59 85.03 53899.78 88888.00 2008-11-10 07:49:34.409 315 17495.64 85.07 53899.81 88888.00 2008-11-10 07:49:34.909 315 17495.67 85.12 53899.81 88888.00 2008-11-10 07:49:35.409 315 17495.69 85.12 53899.80 88888.00 2008-11-10 07:49:35.909 315 17495.73 85.15 53899.76 88888.00 2008-11-10 07:49:36.409 315 17495.76 85.15 53899.81 88888.00 2008-11-10 07:49:36.909 315 17495.70 85.15 53899.87 88888.00 2008-11-10 07:49:37.409 315 17495.66 85.19 53899.89 88888.00 2008-11-10 07:49:37.909 315 17495.69 85.22 53899.90 88888.00 2008-11-10 07:49:38.409 315 17495.68 85.21 53899.81 88888.00 2008-11-10 07:49:38.909 315 17495.68 85.19 53899.81 88888.00 2008-11-10 07:49:39.409 315 17495.64 85.22 53899.85 88888.00 2008-11-10 07:49:39.909 315 17495.64 85.18 53899.97 88888.00 2008-11-10 07:49:40.409 315 17495.67 85.18 53899.88 88888.00 2008-11-10 07:49:40.909 315 17495.67 85.24 53899.87 88888.00 2008-11-10 07:49:41.409 315 17495.64 85.31 53899.87 88888.00 2008-11-10 07:49:41.909 315 17495.71 85.29 53899.87 88888.00 2008-11-10 07:49:42.409 315 17495.67 85.31 53899.84 88888.00 2008-11-10 07:49:42.909 315 17495.67 85.27 53899.81 88888.00 2008-11-10 07:49:43.409 315 17495.64 85.31 53899.78 88888.00 2008-11-10 07:49:43.909 315 17495.76 85.32 53899.76 88888.00 2008-11-10 07:49:44.409 315 17495.78 85.34 53899.69 88888.00 2008-11-10 07:49:44.909 315 17495.83 85.36 53899.73 88888.00 2008-11-10 07:49:45.409 315 17495.89 85.36 53899.76 88888.00 2008-11-10 07:49:45.909 315 17495.84 85.26 53899.80 88888.00 2008-11-10 07:49:46.409 315 17495.90 85.27 53899.79 88888.00 2008-11-10 07:49:46.909 315 17495.89 85.23 53899.82 88888.00 2008-11-10 07:49:47.409 315 17496.01 85.31 53899.81 88888.00 2008-11-10 07:49:47.909 315 17496.02 85.32 53899.67 88888.00 2008-11-10 07:49:48.409 315 17495.99 85.32 53899.68 88888.00 2008-11-10 07:49:48.909 315 17495.98 85.35 53899.74 88888.00 2008-11-10 07:49:49.409 315 17496.02 85.42 53899.76 88888.00 2008-11-10 07:49:49.909 315 17496.01 85.39 53899.74 88888.00 2008-11-10 07:49:50.409 315 17495.97 85.38 53899.74 88888.00 2008-11-10 07:49:50.909 315 17495.93 85.37 53899.76 88888.00 2008-11-10 07:49:51.409 315 17495.87 85.34 53899.71 88888.00 2008-11-10 07:49:51.909 315 17495.94 85.28 53899.74 88888.00 2008-11-10 07:49:52.409 315 17495.97 85.28 53899.71 88888.00 2008-11-10 07:49:52.909 315 17495.91 85.43 53899.59 88888.00 2008-11-10 07:49:53.409 315 17495.86 85.46 53899.59 88888.00 2008-11-10 07:49:53.909 315 17495.92 85.41 53899.70 88888.00 2008-11-10 07:49:54.409 315 17495.93 85.37 53899.68 88888.00 2008-11-10 07:49:54.909 315 17495.94 85.43 53899.70 88888.00 2008-11-10 07:49:55.409 315 17495.94 85.47 53899.67 88888.00 2008-11-10 07:49:55.909 315 17495.91 85.36 53899.71 88888.00 2008-11-10 07:49:56.409 315 17496.00 85.37 53899.73 88888.00 2008-11-10 07:49:56.909 315 17496.02 85.38 53899.71 88888.00 2008-11-10 07:49:57.409 315 17496.00 85.39 53899.67 88888.00 2008-11-10 07:49:57.909 315 17495.98 85.38 53899.67 88888.00 2008-11-10 07:49:58.409 315 17495.89 85.48 53899.63 88888.00 2008-11-10 07:49:58.909 315 17495.90 85.43 53899.68 88888.00 2008-11-10 07:49:59.409 315 17495.93 85.48 53899.67 88888.00 2008-11-10 07:49:59.909 315 17495.93 85.53 53899.78 88888.00 2008-11-10 07:50:00.409 315 17495.91 85.51 53899.70 88888.00 2008-11-10 07:50:00.909 315 17495.87 85.51 53899.74 88888.00 2008-11-10 07:50:01.409 315 17495.88 85.55 53899.70 88888.00 2008-11-10 07:50:01.909 315 17495.94 85.54 53899.76 88888.00 2008-11-10 07:50:02.409 315 17496.01 85.61 53899.82 88888.00 2008-11-10 07:50:02.909 315 17496.11 85.59 53899.84 88888.00 2008-11-10 07:50:03.409 315 17496.19 85.58 53899.78 88888.00 2008-11-10 07:50:03.909 315 17496.11 85.57 53899.74 88888.00 2008-11-10 07:50:04.409 315 17496.01 85.57 53899.71 88888.00 2008-11-10 07:50:04.909 315 17496.01 85.52 53899.80 88888.00 2008-11-10 07:50:05.409 315 17496.03 85.57 53899.80 88888.00 2008-11-10 07:50:05.909 315 17496.10 85.61 53899.78 88888.00 2008-11-10 07:50:06.409 315 17496.10 85.61 53899.74 88888.00 2008-11-10 07:50:06.909 315 17496.05 85.65 53899.77 88888.00 2008-11-10 07:50:07.409 315 17496.14 85.62 53899.71 88888.00 2008-11-10 07:50:07.909 315 17496.21 85.62 53899.68 88888.00 2008-11-10 07:50:08.409 315 17496.21 85.64 53899.73 88888.00 2008-11-10 07:50:08.909 315 17496.11 85.59 53899.65 88888.00 2008-11-10 07:50:09.409 315 17496.01 85.57 53899.59 88888.00 2008-11-10 07:50:09.909 315 17496.08 85.57 53899.65 88888.00 2008-11-10 07:50:10.409 315 17496.12 85.58 53899.68 88888.00 2008-11-10 07:50:10.909 315 17496.13 85.59 53899.60 88888.00 2008-11-10 07:50:11.409 315 17496.09 85.62 53899.69 88888.00 2008-11-10 07:50:11.909 315 17496.15 85.55 53899.85 88888.00 2008-11-10 07:50:12.409 315 17496.15 85.52 53899.76 88888.00 2008-11-10 07:50:12.909 315 17496.17 85.47 53899.68 88888.00 2008-11-10 07:50:13.409 315 17496.22 85.41 53899.69 88888.00 2008-11-10 07:50:13.909 315 17496.17 85.39 53899.71 88888.00 2008-11-10 07:50:14.409 315 17496.15 85.51 53899.75 88888.00 2008-11-10 07:50:14.909 315 17496.13 85.53 53899.82 88888.00 2008-11-10 07:50:15.409 315 17496.18 85.49 53899.85 88888.00 2008-11-10 07:50:15.909 315 17496.18 85.42 53899.74 88888.00 2008-11-10 07:50:16.409 315 17496.17 85.47 53899.77 88888.00 2008-11-10 07:50:16.909 315 17496.15 85.45 53899.78 88888.00 2008-11-10 07:50:17.409 315 17496.27 85.42 53899.70 88888.00 2008-11-10 07:50:17.909 315 17496.24 85.44 53899.66 88888.00 2008-11-10 07:50:18.409 315 17496.23 85.44 53899.69 88888.00 2008-11-10 07:50:18.909 315 17496.25 85.39 53899.64 88888.00 2008-11-10 07:50:19.409 315 17496.24 85.41 53899.67 88888.00 2008-11-10 07:50:19.909 315 17496.12 85.44 53899.71 88888.00 2008-11-10 07:50:20.409 315 17496.10 85.44 53899.65 88888.00 2008-11-10 07:50:20.909 315 17496.13 85.39 53899.59 88888.00 2008-11-10 07:50:21.409 315 17496.20 85.41 53899.68 88888.00 2008-11-10 07:50:21.909 315 17496.21 85.45 53899.81 88888.00 2008-11-10 07:50:22.409 315 17496.25 85.34 53899.82 88888.00 2008-11-10 07:50:22.909 315 17496.29 85.29 53899.87 88888.00 2008-11-10 07:50:23.409 315 17496.25 85.35 53899.89 88888.00 2008-11-10 07:50:23.909 315 17496.18 85.39 53899.86 88888.00 2008-11-10 07:50:24.409 315 17496.18 85.45 53899.79 88888.00 2008-11-10 07:50:24.909 315 17496.18 85.51 53899.80 88888.00 2008-11-10 07:50:25.409 315 17496.18 85.52 53899.68 88888.00 2008-11-10 07:50:25.909 315 17496.11 85.49 53899.69 88888.00 2008-11-10 07:50:26.409 315 17496.10 85.56 53899.81 88888.00 2008-11-10 07:50:26.909 315 17496.13 85.53 53899.76 88888.00 2008-11-10 07:50:27.409 315 17496.18 85.53 53899.68 88888.00 2008-11-10 07:50:27.909 315 17496.13 85.49 53899.76 88888.00 2008-11-10 07:50:28.409 315 17496.12 85.44 53899.74 88888.00 2008-11-10 07:50:28.909 315 17496.11 85.46 53899.71 88888.00 2008-11-10 07:50:29.409 315 17496.10 85.47 53899.80 88888.00 2008-11-10 07:50:29.909 315 17496.09 85.51 53899.79 88888.00 2008-11-10 07:50:30.409 315 17496.10 85.55 53899.77 88888.00 2008-11-10 07:50:30.909 315 17496.18 85.58 53899.73 88888.00 2008-11-10 07:50:31.409 315 17496.22 85.63 53899.75 88888.00 2008-11-10 07:50:31.909 315 17496.13 85.63 53899.68 88888.00 2008-11-10 07:50:32.409 315 17496.12 85.58 53899.64 88888.00 2008-11-10 07:50:32.909 315 17496.11 85.58 53899.71 88888.00 2008-11-10 07:50:33.409 315 17496.20 85.57 53899.77 88888.00 2008-11-10 07:50:33.909 315 17496.30 85.56 53899.71 88888.00 2008-11-10 07:50:34.409 315 17496.31 85.57 53899.74 88888.00 2008-11-10 07:50:34.909 315 17496.27 85.62 53899.66 88888.00 2008-11-10 07:50:35.409 315 17496.14 85.55 53899.63 88888.00 2008-11-10 07:50:35.909 315 17496.11 85.54 53899.65 88888.00 2008-11-10 07:50:36.409 315 17496.17 85.52 53899.70 88888.00 2008-11-10 07:50:36.909 315 17496.25 85.51 53899.76 88888.00 2008-11-10 07:50:37.409 315 17496.33 85.51 53899.74 88888.00 2008-11-10 07:50:37.909 315 17496.37 85.53 53899.76 88888.00 2008-11-10 07:50:38.409 315 17496.34 85.52 53899.85 88888.00 2008-11-10 07:50:38.909 315 17496.35 85.46 53899.81 88888.00 2008-11-10 07:50:39.409 315 17496.30 85.44 53899.78 88888.00 2008-11-10 07:50:39.909 315 17496.18 85.43 53899.78 88888.00 2008-11-10 07:50:40.409 315 17496.13 85.47 53899.82 88888.00 2008-11-10 07:50:40.909 315 17496.14 85.49 53899.77 88888.00 2008-11-10 07:50:41.409 315 17496.13 85.48 53899.81 88888.00 2008-11-10 07:50:41.909 315 17496.18 85.49 53899.79 88888.00 2008-11-10 07:50:42.409 315 17496.18 85.49 53899.85 88888.00 2008-11-10 07:50:42.909 315 17496.14 85.55 53899.92 88888.00 2008-11-10 07:50:43.409 315 17496.17 85.57 53899.95 88888.00 2008-11-10 07:50:43.909 315 17496.13 85.53 53899.85 88888.00 2008-11-10 07:50:44.409 315 17496.13 85.47 53899.78 88888.00 2008-11-10 07:50:44.909 315 17496.17 85.46 53899.80 88888.00 2008-11-10 07:50:45.409 315 17496.18 85.49 53899.85 88888.00 2008-11-10 07:50:45.909 315 17496.09 85.51 53899.70 88888.00 2008-11-10 07:50:46.409 315 17496.12 85.51 53899.70 88888.00 2008-11-10 07:50:46.909 315 17496.15 85.56 53899.70 88888.00 2008-11-10 07:50:47.409 315 17496.19 85.62 53899.78 88888.00 2008-11-10 07:50:47.909 315 17496.17 85.62 53899.88 88888.00 2008-11-10 07:50:48.409 315 17496.08 85.65 53899.90 88888.00 2008-11-10 07:50:48.909 315 17496.11 85.59 53899.88 88888.00 2008-11-10 07:50:49.409 315 17496.13 85.59 53899.86 88888.00 2008-11-10 07:50:49.909 315 17496.12 85.53 53899.81 88888.00 2008-11-10 07:50:50.406 315 17496.17 85.52 53899.81 88888.00 2008-11-10 07:50:50.906 315 17496.20 85.55 53899.70 88888.00 2008-11-10 07:50:51.406 315 17496.12 85.52 53899.74 88888.00 2008-11-10 07:50:51.906 315 17496.04 85.47 53899.78 88888.00 2008-11-10 07:50:52.406 315 17496.13 85.47 53899.77 88888.00 2008-11-10 07:50:52.906 315 17496.09 85.48 53899.84 88888.00 2008-11-10 07:50:53.406 315 17496.07 85.49 53899.81 88888.00 2008-11-10 07:50:53.906 315 17496.11 85.51 53899.77 88888.00 2008-11-10 07:50:54.406 315 17496.19 85.55 53899.81 88888.00 2008-11-10 07:50:54.906 315 17496.11 85.49 53899.87 88888.00 2008-11-10 07:50:55.406 315 17496.02 85.43 53899.81 88888.00 2008-11-10 07:50:55.906 315 17496.08 85.48 53899.75 88888.00 2008-11-10 07:50:56.406 315 17496.13 85.47 53899.71 88888.00 2008-11-10 07:50:56.906 315 17496.12 85.46 53899.65 88888.00 2008-11-10 07:50:57.406 315 17496.13 85.49 53899.56 88888.00 2008-11-10 07:50:57.906 315 17496.15 85.49 53899.57 88888.00 2008-11-10 07:50:58.406 315 17496.09 85.47 53899.64 88888.00 2008-11-10 07:50:58.906 315 17496.04 85.46 53899.68 88888.00 2008-11-10 07:50:59.406 315 17496.08 85.43 53899.65 88888.00 2008-11-10 07:50:59.906 315 17496.08 85.44 53899.73 88888.00 2008-11-10 07:51:00.406 315 17496.05 85.42 53899.77 88888.00 2008-11-10 07:51:00.906 315 17496.03 85.39 53899.76 88888.00 2008-11-10 07:51:01.406 315 17496.04 85.41 53899.80 88888.00 2008-11-10 07:51:01.906 315 17496.05 85.39 53899.78 88888.00 2008-11-10 07:51:02.406 315 17496.08 85.43 53899.74 88888.00 2008-11-10 07:51:02.906 315 17496.11 85.47 53899.73 88888.00 2008-11-10 07:51:03.406 315 17496.05 85.43 53899.76 88888.00 2008-11-10 07:51:03.906 315 17496.02 85.48 53899.84 88888.00 2008-11-10 07:51:04.406 315 17496.04 85.57 53899.87 88888.00 2008-11-10 07:51:04.906 315 17496.13 85.57 53899.80 88888.00 2008-11-10 07:51:05.406 315 17496.10 85.49 53899.74 88888.00 2008-11-10 07:51:05.906 315 17496.12 85.49 53899.79 88888.00 2008-11-10 07:51:06.406 315 17496.15 85.54 53899.85 88888.00 2008-11-10 07:51:06.906 315 17496.14 85.53 53899.78 88888.00 2008-11-10 07:51:07.406 315 17496.18 85.49 53899.75 88888.00 2008-11-10 07:51:07.906 315 17496.14 85.49 53899.82 88888.00 2008-11-10 07:51:08.406 315 17496.11 85.51 53899.80 88888.00 2008-11-10 07:51:08.906 315 17496.12 85.59 53899.85 88888.00 2008-11-10 07:51:09.406 315 17496.15 85.54 53899.89 88888.00 2008-11-10 07:51:09.906 315 17496.19 85.57 53899.86 88888.00 2008-11-10 07:51:10.406 315 17496.17 85.56 53899.84 88888.00 2008-11-10 07:51:10.906 315 17496.20 85.51 53899.79 88888.00 2008-11-10 07:51:11.406 315 17496.18 85.56 53899.75 88888.00 2008-11-10 07:51:11.906 315 17496.17 85.55 53899.87 88888.00 2008-11-10 07:51:12.406 315 17496.15 85.52 53899.77 88888.00 2008-11-10 07:51:12.906 315 17496.12 85.45 53899.75 88888.00 2008-11-10 07:51:13.406 315 17496.12 85.48 53899.76 88888.00 2008-11-10 07:51:13.906 315 17496.12 85.53 53899.75 88888.00 2008-11-10 07:51:14.406 315 17496.04 85.56 53899.67 88888.00 2008-11-10 07:51:14.906 315 17496.11 85.62 53899.69 88888.00 2008-11-10 07:51:15.406 315 17496.15 85.59 53899.81 88888.00 2008-11-10 07:51:15.906 315 17496.23 85.58 53899.86 88888.00 2008-11-10 07:51:16.406 315 17496.12 85.53 53899.80 88888.00 2008-11-10 07:51:16.906 315 17496.05 85.54 53899.85 88888.00 2008-11-10 07:51:17.406 315 17496.04 85.55 53899.87 88888.00 2008-11-10 07:51:17.906 315 17496.11 85.52 53899.89 88888.00 2008-11-10 07:51:18.406 315 17496.15 85.47 53899.98 88888.00 2008-11-10 07:51:18.906 315 17496.13 85.58 53899.86 88888.00 2008-11-10 07:51:19.406 315 17496.12 85.61 53899.85 88888.00 2008-11-10 07:51:19.906 315 17496.00 85.58 53899.69 88888.00 2008-11-10 07:51:20.406 315 17495.98 85.58 53899.69 88888.00 2008-11-10 07:51:20.906 315 17495.86 85.67 53899.73 88888.00 2008-11-10 07:51:21.406 315 17495.80 85.63 53899.77 88888.00 2008-11-10 07:51:21.906 315 17495.84 85.58 53899.80 88888.00 2008-11-10 07:51:22.406 315 17495.88 85.64 53899.84 88888.00 2008-11-10 07:51:22.906 315 17495.86 85.68 53899.87 88888.00 2008-11-10 07:51:23.406 315 17495.94 85.63 53899.91 88888.00 2008-11-10 07:51:23.906 315 17495.98 85.57 53899.86 88888.00 2008-11-10 07:51:24.406 315 17496.00 85.55 53899.86 88888.00 2008-11-10 07:51:24.906 315 17495.94 85.57 53899.84 88888.00 2008-11-10 07:51:25.406 315 17495.92 85.58 53899.88 88888.00 2008-11-10 07:51:25.906 315 17495.87 85.57 53899.90 88888.00 2008-11-10 07:51:26.406 315 17495.89 85.61 53899.87 88888.00 2008-11-10 07:51:26.906 315 17495.94 85.55 53899.81 88888.00 2008-11-10 07:51:27.406 315 17495.93 85.49 53899.80 88888.00 2008-11-10 07:51:27.906 315 17495.88 85.45 53899.81 88888.00 2008-11-10 07:51:28.406 315 17495.89 85.43 53899.93 88888.00 2008-11-10 07:51:28.906 315 17495.92 85.41 53899.97 88888.00 2008-11-10 07:51:29.406 315 17495.90 85.47 53899.81 88888.00 2008-11-10 07:51:29.906 315 17496.02 85.49 53899.74 88888.00 2008-11-10 07:51:30.406 315 17496.02 85.54 53899.82 88888.00 2008-11-10 07:51:30.906 315 17495.94 85.55 53899.82 88888.00 2008-11-10 07:51:31.406 315 17495.86 85.48 53899.87 88888.00 2008-11-10 07:51:31.906 315 17495.87 85.41 53899.82 88888.00 2008-11-10 07:51:32.406 315 17495.81 85.45 53899.80 88888.00 2008-11-10 07:51:32.906 315 17495.73 85.37 53899.91 88888.00 2008-11-10 07:51:33.406 315 17495.80 85.36 53899.86 88888.00 2008-11-10 07:51:33.906 315 17495.90 85.41 53899.80 88888.00 2008-11-10 07:51:34.406 315 17495.94 85.45 53899.88 88888.00 2008-11-10 07:51:34.906 315 17495.89 85.38 53899.89 88888.00 2008-11-10 07:51:35.406 315 17495.83 85.35 53899.90 88888.00 2008-11-10 07:51:35.906 315 17495.84 85.33 53899.90 88888.00 2008-11-10 07:51:36.406 315 17495.81 85.36 53899.95 88888.00 2008-11-10 07:51:36.906 315 17495.91 85.37 53900.00 88888.00 2008-11-10 07:51:37.406 315 17495.96 85.37 53899.98 88888.00 2008-11-10 07:51:37.906 315 17495.91 85.33 53900.02 88888.00 2008-11-10 07:51:38.406 315 17495.97 85.24 53899.96 88888.00 2008-11-10 07:51:38.906 315 17495.96 85.22 53900.08 88888.00 2008-11-10 07:51:39.406 315 17495.94 85.25 53900.09 88888.00 2008-11-10 07:51:39.906 315 17495.88 85.23 53900.01 88888.00 2008-11-10 07:51:40.406 315 17495.89 85.22 53900.03 88888.00 2008-11-10 07:51:40.906 315 17495.84 85.24 53900.04 88888.00 2008-11-10 07:51:41.406 315 17495.74 85.28 53900.07 88888.00 2008-11-10 07:51:41.906 315 17495.78 85.26 53900.11 88888.00 2008-11-10 07:51:42.406 315 17495.82 85.35 53900.03 88888.00 2008-11-10 07:51:42.906 315 17495.86 85.34 53900.02 88888.00 2008-11-10 07:51:43.406 315 17495.90 85.27 53899.99 88888.00 2008-11-10 07:51:43.906 315 17495.93 85.26 53899.93 88888.00 2008-11-10 07:51:44.406 315 17495.86 85.27 53899.99 88888.00 2008-11-10 07:51:44.906 315 17495.88 85.28 53899.99 88888.00 2008-11-10 07:51:45.406 315 17495.81 85.32 53899.99 88888.00 2008-11-10 07:51:45.906 315 17495.78 85.25 53899.97 88888.00 2008-11-10 07:51:46.406 315 17495.82 85.25 53900.00 88888.00 2008-11-10 07:51:46.906 315 17495.86 85.22 53899.96 88888.00 2008-11-10 07:51:47.406 315 17495.91 85.22 53899.95 88888.00 2008-11-10 07:51:47.906 315 17495.91 85.26 53899.95 88888.00 2008-11-10 07:51:48.406 315 17495.88 85.26 53899.95 88888.00 2008-11-10 07:51:48.906 315 17495.84 85.26 53899.87 88888.00 2008-11-10 07:51:49.406 315 17495.92 85.13 53899.95 88888.00 2008-11-10 07:51:49.906 315 17495.92 85.10 53900.00 88888.00 2008-11-10 07:51:50.406 315 17495.83 85.13 53899.98 88888.00 2008-11-10 07:51:50.906 315 17495.83 85.21 53900.02 88888.00 2008-11-10 07:51:51.406 315 17495.86 85.07 53900.10 88888.00 2008-11-10 07:51:51.906 315 17495.92 85.10 53900.01 88888.00 2008-11-10 07:51:52.406 315 17495.83 85.15 53900.01 88888.00 2008-11-10 07:51:52.906 315 17495.82 85.13 53899.98 88888.00 2008-11-10 07:51:53.406 315 17495.89 85.08 53899.96 88888.00 2008-11-10 07:51:53.906 315 17495.86 85.09 53899.88 88888.00 2008-11-10 07:51:54.406 315 17495.89 85.07 53899.96 88888.00 2008-11-10 07:51:54.906 315 17495.91 85.13 53899.97 88888.00 2008-11-10 07:51:55.406 315 17495.86 85.09 53899.96 88888.00 2008-11-10 07:51:55.906 315 17495.86 85.10 53899.89 88888.00 2008-11-10 07:51:56.406 315 17495.79 85.13 53899.87 88888.00 2008-11-10 07:51:56.906 315 17495.83 85.13 53899.84 88888.00 2008-11-10 07:51:57.406 315 17495.80 85.10 53899.84 88888.00 2008-11-10 07:51:57.906 315 17495.70 85.05 53899.85 88888.00 2008-11-10 07:51:58.406 315 17495.71 85.04 53899.85 88888.00 2008-11-10 07:51:58.906 315 17495.83 84.99 53899.88 88888.00 2008-11-10 07:51:59.406 315 17495.76 85.04 53899.85 88888.00 2008-11-10 07:51:59.906 315 17495.76 85.10 53899.86 88888.00 2008-11-10 07:52:00.406 315 17495.79 85.07 53899.84 88888.00 2008-11-10 07:52:00.906 315 17495.74 85.05 53899.84 88888.00 2008-11-10 07:52:01.406 315 17495.86 84.96 53899.86 88888.00 2008-11-10 07:52:01.906 315 17495.91 84.96 53899.91 88888.00 2008-11-10 07:52:02.406 315 17495.94 85.00 53899.98 88888.00 2008-11-10 07:52:02.906 315 17495.82 85.00 53899.90 88888.00 2008-11-10 07:52:03.406 315 17495.77 85.08 53899.93 88888.00 2008-11-10 07:52:03.906 315 17495.74 84.99 53899.89 88888.00 2008-11-10 07:52:04.406 315 17495.78 84.95 53899.82 88888.00 2008-11-10 07:52:04.906 315 17495.72 84.93 53899.93 88888.00 2008-11-10 07:52:05.406 315 17495.70 84.95 53899.93 88888.00 2008-11-10 07:52:05.906 315 17495.76 84.94 53899.84 88888.00 2008-11-10 07:52:06.406 315 17495.81 84.92 53899.87 88888.00 2008-11-10 07:52:06.906 315 17495.76 84.92 53899.92 88888.00 2008-11-10 07:52:07.406 315 17495.73 84.96 53899.92 88888.00 2008-11-10 07:52:07.906 315 17495.72 84.96 53899.88 88888.00 2008-11-10 07:52:08.406 315 17495.73 84.99 53899.89 88888.00 2008-11-10 07:52:08.906 315 17495.70 84.98 53899.98 88888.00 2008-11-10 07:52:09.406 315 17495.73 84.97 53899.96 88888.00 2008-11-10 07:52:09.906 315 17495.70 84.99 53900.07 88888.00 2008-11-10 07:52:10.406 315 17495.69 84.99 53900.04 88888.00 2008-11-10 07:52:10.906 315 17495.73 84.88 53899.98 88888.00 2008-11-10 07:52:11.406 315 17495.68 84.86 53900.11 88888.00 2008-11-10 07:52:11.906 315 17495.71 84.77 53900.11 88888.00 2008-11-10 07:52:12.406 315 17495.72 84.86 53899.98 88888.00 2008-11-10 07:52:12.906 315 17495.68 84.93 53900.01 88888.00 2008-11-10 07:52:13.406 315 17495.73 84.94 53899.98 88888.00 2008-11-10 07:52:13.906 315 17495.76 84.92 53899.97 88888.00 2008-11-10 07:52:14.406 315 17495.73 84.87 53900.05 88888.00 2008-11-10 07:52:14.906 315 17495.77 84.94 53900.12 88888.00 2008-11-10 07:52:15.406 315 17495.77 85.04 53900.09 88888.00 2008-11-10 07:52:15.906 315 17495.84 85.03 53900.03 88888.00 2008-11-10 07:52:16.406 315 17495.87 84.92 53900.01 88888.00 2008-11-10 07:52:16.906 315 17495.78 84.93 53899.98 88888.00 2008-11-10 07:52:17.406 315 17495.77 84.96 53900.02 88888.00 2008-11-10 07:52:17.906 315 17495.79 84.94 53900.07 88888.00 2008-11-10 07:52:18.406 315 17495.81 84.90 53900.01 88888.00 2008-11-10 07:52:18.906 315 17495.88 84.90 53899.95 88888.00 2008-11-10 07:52:19.406 315 17495.90 84.97 53900.04 88888.00 2008-11-10 07:52:19.906 315 17495.88 84.90 53900.10 88888.00 2008-11-10 07:52:20.406 315 17495.86 84.95 53900.08 88888.00 2008-11-10 07:52:20.906 315 17495.81 84.95 53899.97 88888.00 2008-11-10 07:52:21.406 315 17495.77 84.86 53899.88 88888.00 2008-11-10 07:52:21.906 315 17495.74 84.87 53899.89 88888.00 2008-11-10 07:52:22.406 315 17495.78 84.86 53899.93 88888.00 2008-11-10 07:52:22.906 315 17495.78 84.90 53899.99 88888.00 2008-11-10 07:52:23.406 315 17495.77 84.87 53899.98 88888.00 2008-11-10 07:52:23.906 315 17495.78 84.85 53900.03 88888.00 2008-11-10 07:52:24.406 315 17495.69 84.95 53900.04 88888.00 2008-11-10 07:52:24.906 315 17495.68 84.90 53900.09 88888.00 2008-11-10 07:52:25.406 315 17495.70 84.90 53900.02 88888.00 2008-11-10 07:52:25.906 315 17495.74 84.87 53900.04 88888.00 2008-11-10 07:52:26.406 315 17495.73 84.86 53900.07 88888.00 2008-11-10 07:52:26.906 315 17495.73 84.92 53900.11 88888.00 2008-11-10 07:52:27.406 315 17495.70 84.92 53900.21 88888.00 2008-11-10 07:52:27.906 315 17495.77 84.94 53900.21 88888.00 2008-11-10 07:52:28.406 315 17495.77 84.93 53900.11 88888.00 2008-11-10 07:52:28.906 315 17495.80 84.98 53899.98 88888.00 2008-11-10 07:52:29.406 315 17495.77 85.00 53899.86 88888.00 2008-11-10 07:52:29.906 315 17495.69 84.99 53899.82 88888.00 2008-11-10 07:52:30.406 315 17495.71 85.06 53899.89 88888.00 2008-11-10 07:52:30.906 315 17495.73 85.04 53899.95 88888.00 2008-11-10 07:52:31.406 315 17495.77 85.03 53899.95 88888.00 2008-11-10 07:52:31.906 315 17495.76 85.05 53899.93 88888.00 2008-11-10 07:52:32.406 315 17495.73 85.03 53899.89 88888.00 2008-11-10 07:52:32.906 315 17495.79 85.07 53899.88 88888.00 2008-11-10 07:52:33.406 315 17495.78 85.13 53899.95 88888.00 2008-11-10 07:52:33.906 315 17495.82 85.09 53899.81 88888.00 2008-11-10 07:52:34.406 315 17495.87 85.14 53899.77 88888.00 2008-11-10 07:52:34.906 315 17495.88 85.10 53899.81 88888.00 2008-11-10 07:52:35.406 315 17495.79 85.08 53899.81 88888.00 2008-11-10 07:52:35.906 315 17495.76 85.10 53899.88 88888.00 2008-11-10 07:52:36.406 315 17495.86 85.18 53899.90 88888.00 2008-11-10 07:52:36.906 315 17495.81 85.12 53899.96 88888.00 2008-11-10 07:52:37.406 315 17495.77 85.04 53899.92 88888.00 2008-11-10 07:52:37.906 315 17495.76 85.04 53899.84 88888.00 2008-11-10 07:52:38.406 315 17495.73 85.09 53899.85 88888.00 2008-11-10 07:52:38.906 315 17495.77 85.08 53899.86 88888.00 2008-11-10 07:52:39.406 315 17495.78 85.08 53899.87 88888.00 2008-11-10 07:52:39.906 315 17495.79 85.09 53899.76 88888.00 2008-11-10 07:52:40.406 315 17495.84 85.07 53899.85 88888.00 2008-11-10 07:52:40.906 315 17495.87 85.12 53899.90 88888.00 2008-11-10 07:52:41.406 315 17495.83 85.14 53899.93 88888.00 2008-11-10 07:52:41.906 315 17495.87 85.09 53899.89 88888.00 2008-11-10 07:52:42.406 315 17495.93 85.04 53899.85 88888.00 2008-11-10 07:52:42.906 315 17495.89 85.08 53899.86 88888.00 2008-11-10 07:52:43.406 315 17495.88 85.09 53899.86 88888.00 2008-11-10 07:52:43.906 315 17495.90 85.13 53899.90 88888.00 2008-11-10 07:52:44.406 315 17495.91 85.12 53899.95 88888.00 2008-11-10 07:52:44.906 315 17495.91 85.13 53899.99 88888.00 2008-11-10 07:52:45.406 315 17495.91 85.10 53900.02 88888.00 2008-11-10 07:52:45.906 315 17495.99 85.10 53900.00 88888.00 2008-11-10 07:52:46.406 315 17495.94 85.13 53899.98 88888.00 2008-11-10 07:52:46.906 315 17495.94 85.10 53899.99 88888.00 2008-11-10 07:52:47.406 315 17495.93 85.15 53899.88 88888.00 2008-11-10 07:52:47.906 315 17495.86 85.23 53899.84 88888.00 2008-11-10 07:52:48.406 315 17495.89 85.17 53899.89 88888.00 2008-11-10 07:52:48.906 315 17495.86 85.16 53899.96 88888.00 2008-11-10 07:52:49.406 315 17495.87 85.16 53899.97 88888.00 2008-11-10 07:52:49.906 315 17495.88 85.14 53899.93 88888.00 2008-11-10 07:52:50.406 315 17495.89 85.15 53899.90 88888.00 2008-11-10 07:52:50.906 315 17495.88 85.13 53899.87 88888.00 2008-11-10 07:52:51.406 315 17495.84 85.09 53899.89 88888.00 2008-11-10 07:52:51.906 315 17495.88 85.13 53899.90 88888.00 2008-11-10 07:52:52.406 315 17495.94 85.17 53899.92 88888.00 2008-11-10 07:52:52.906 315 17495.89 85.16 53899.98 88888.00 2008-11-10 07:52:53.406 315 17495.81 85.17 53899.91 88888.00 2008-11-10 07:52:53.906 315 17495.83 85.10 53899.95 88888.00 2008-11-10 07:52:54.406 315 17495.82 85.17 53899.98 88888.00 2008-11-10 07:52:54.906 315 17495.89 85.18 53899.99 88888.00 2008-11-10 07:52:55.406 315 17495.91 85.18 53899.91 88888.00 2008-11-10 07:52:55.906 315 17495.88 85.16 53899.89 88888.00 2008-11-10 07:52:56.406 315 17495.92 85.16 53899.95 88888.00 2008-11-10 07:52:56.906 315 17495.87 85.22 53899.87 88888.00 2008-11-10 07:52:57.406 315 17495.81 85.16 53899.88 88888.00 2008-11-10 07:52:57.906 315 17495.82 85.15 53899.90 88888.00 2008-11-10 07:52:58.406 315 17495.87 85.14 53900.01 88888.00 2008-11-10 07:52:58.906 315 17495.79 85.08 53900.08 88888.00 2008-11-10 07:52:59.406 315 17495.72 85.12 53900.07 88888.00 2008-11-10 07:52:59.906 315 17495.66 85.13 53900.00 88888.00 2008-11-10 07:53:00.406 315 17495.76 85.10 53899.88 88888.00 2008-11-10 07:53:00.906 315 17495.83 85.08 53899.74 88888.00 2008-11-10 07:53:01.406 315 17495.81 85.13 53899.76 88888.00 2008-11-10 07:53:01.906 315 17495.77 85.12 53899.77 88888.00 2008-11-10 07:53:02.406 315 17495.73 85.08 53899.93 88888.00 2008-11-10 07:53:02.906 315 17495.72 85.12 53900.04 88888.00 2008-11-10 07:53:03.406 315 17495.69 85.15 53900.00 88888.00 2008-11-10 07:53:03.906 315 17495.72 85.16 53899.96 88888.00 2008-11-10 07:53:04.406 315 17495.69 85.18 53899.96 88888.00 2008-11-10 07:53:04.906 315 17495.72 85.26 53900.04 88888.00 2008-11-10 07:53:05.406 315 17495.73 85.25 53900.02 88888.00 2008-11-10 07:53:05.906 315 17495.69 85.24 53899.98 88888.00 2008-11-10 07:53:06.406 315 17495.74 85.22 53899.99 88888.00 2008-11-10 07:53:06.906 315 17495.80 85.18 53900.08 88888.00 2008-11-10 07:53:07.406 315 17495.70 85.21 53900.18 88888.00 2008-11-10 07:53:07.906 315 17495.61 85.26 53900.15 88888.00 2008-11-10 07:53:08.406 315 17495.70 85.31 53900.18 88888.00 2008-11-10 07:53:08.906 315 17495.63 85.26 53900.22 88888.00 2008-11-10 07:53:09.406 315 17495.63 85.31 53900.18 88888.00 2008-11-10 07:53:09.906 315 17495.70 85.38 53900.18 88888.00 2008-11-10 07:53:10.406 315 17495.81 85.34 53900.24 88888.00 2008-11-10 07:53:10.906 315 17495.81 85.34 53900.24 88888.00 2008-11-10 07:53:11.406 315 17495.81 85.31 53900.23 88888.00 2008-11-10 07:53:11.906 315 17495.84 85.37 53900.27 88888.00 2008-11-10 07:53:12.406 315 17495.86 85.31 53900.30 88888.00 2008-11-10 07:53:12.906 315 17495.88 85.31 53900.26 88888.00 2008-11-10 07:53:13.406 315 17495.81 85.38 53900.23 88888.00 2008-11-10 07:53:13.906 315 17495.74 85.39 53900.29 88888.00 2008-11-10 07:53:14.406 315 17495.78 85.38 53900.32 88888.00 2008-11-10 07:53:14.906 315 17495.81 85.29 53900.22 88888.00 2008-11-10 07:53:15.406 315 17495.76 85.32 53900.34 88888.00 2008-11-10 07:53:15.906 315 17495.78 85.35 53900.26 88888.00 2008-11-10 07:53:16.406 315 17495.84 85.41 53900.09 88888.00 2008-11-10 07:53:16.906 315 17495.82 85.41 53900.00 88888.00 2008-11-10 07:53:17.406 315 17495.83 85.36 53900.01 88888.00 2008-11-10 07:53:17.906 315 17495.78 85.34 53900.01 88888.00 2008-11-10 07:53:18.406 315 17495.77 85.45 53900.00 88888.00 2008-11-10 07:53:18.906 315 17495.82 85.51 53900.09 88888.00 2008-11-10 07:53:19.406 315 17495.83 85.46 53900.12 88888.00 2008-11-10 07:53:19.906 315 17495.92 85.43 53900.08 88888.00 2008-11-10 07:53:20.406 315 17495.87 85.44 53900.07 88888.00 2008-11-10 07:53:20.906 315 17495.84 85.49 53900.04 88888.00 2008-11-10 07:53:21.406 315 17495.94 85.39 53900.01 88888.00 2008-11-10 07:53:21.906 315 17495.94 85.37 53899.98 88888.00 2008-11-10 07:53:22.406 315 17495.87 85.37 53899.95 88888.00 2008-11-10 07:53:22.906 315 17495.91 85.36 53899.93 88888.00 2008-11-10 07:53:23.406 315 17495.91 85.31 53900.00 88888.00 2008-11-10 07:53:23.906 315 17495.94 85.35 53899.95 88888.00 2008-11-10 07:53:24.406 315 17495.98 85.28 53899.95 88888.00 2008-11-10 07:53:24.906 315 17495.96 85.25 53899.93 88888.00 2008-11-10 07:53:25.406 315 17495.96 85.28 53899.93 88888.00 2008-11-10 07:53:25.906 315 17495.98 85.25 53899.88 88888.00 2008-11-10 07:53:26.406 315 17495.97 85.32 53899.76 88888.00 2008-11-10 07:53:26.906 315 17495.92 85.27 53899.87 88888.00 2008-11-10 07:53:27.406 315 17495.81 85.25 53900.00 88888.00 2008-11-10 07:53:27.906 315 17495.80 85.21 53899.97 88888.00 2008-11-10 07:53:28.406 315 17495.78 85.17 53899.98 88888.00 2008-11-10 07:53:28.906 315 17495.81 85.25 53900.04 88888.00 2008-11-10 07:53:29.406 315 17495.79 85.28 53900.01 88888.00 2008-11-10 07:53:29.906 315 17495.78 85.25 53900.03 88888.00 2008-11-10 07:53:30.406 315 17495.84 85.22 53899.98 88888.00 2008-11-10 07:53:30.906 315 17495.86 85.21 53899.96 88888.00 2008-11-10 07:53:31.406 315 17495.82 85.29 53900.00 88888.00 2008-11-10 07:53:31.906 315 17495.84 85.23 53900.10 88888.00 2008-11-10 07:53:32.406 315 17495.90 85.19 53900.10 88888.00 2008-11-10 07:53:32.906 315 17495.91 85.23 53900.12 88888.00 2008-11-10 07:53:33.406 315 17495.96 85.32 53900.19 88888.00 2008-11-10 07:53:33.906 315 17495.98 85.32 53900.23 88888.00 2008-11-10 07:53:34.406 315 17496.02 85.26 53900.15 88888.00 2008-11-10 07:53:34.906 315 17496.12 85.21 53900.16 88888.00 2008-11-10 07:53:35.406 315 17496.08 85.17 53900.15 88888.00 2008-11-10 07:53:35.906 315 17496.03 85.26 53900.18 88888.00 2008-11-10 07:53:36.406 315 17495.99 85.27 53900.22 88888.00 2008-11-10 07:53:36.906 315 17495.94 85.31 53900.26 88888.00 2008-11-10 07:53:37.406 315 17496.00 85.28 53900.26 88888.00 2008-11-10 07:53:37.906 315 17496.01 85.29 53900.24 88888.00 2008-11-10 07:53:38.406 315 17495.98 85.29 53900.10 88888.00 2008-11-10 07:53:38.906 315 17496.04 85.38 53900.12 88888.00 2008-11-10 07:53:39.406 315 17496.11 85.39 53900.11 88888.00 2008-11-10 07:53:39.906 315 17496.12 85.33 53900.13 88888.00 2008-11-10 07:53:40.406 315 17496.00 85.32 53900.13 88888.00 2008-11-10 07:53:40.906 315 17496.08 85.25 53900.11 88888.00 2008-11-10 07:53:41.406 315 17496.10 85.24 53900.19 88888.00 2008-11-10 07:53:41.906 315 17496.00 85.26 53900.18 88888.00 2008-11-10 07:53:42.403 315 17495.96 85.24 53900.19 88888.00 2008-11-10 07:53:42.903 315 17495.96 85.22 53900.22 88888.00 2008-11-10 07:53:43.403 315 17495.92 85.19 53900.14 88888.00 2008-11-10 07:53:43.903 315 17495.93 85.13 53900.24 88888.00 2008-11-10 07:53:44.403 315 17495.96 85.09 53900.30 88888.00 2008-11-10 07:53:44.903 315 17495.96 85.09 53900.22 88888.00 2008-11-10 07:53:45.403 315 17495.99 85.09 53900.20 88888.00 2008-11-10 07:53:45.903 315 17495.99 85.13 53900.19 88888.00 2008-11-10 07:53:46.403 315 17495.98 85.18 53900.19 88888.00 2008-11-10 07:53:46.903 315 17495.97 85.19 53900.15 88888.00 2008-11-10 07:53:47.403 315 17496.02 85.09 53900.12 88888.00 2008-11-10 07:53:47.903 315 17496.00 85.00 53900.04 88888.00 2008-11-10 07:53:48.403 315 17496.01 84.95 53900.01 88888.00 2008-11-10 07:53:48.903 315 17496.03 84.96 53900.02 88888.00 2008-11-10 07:53:49.403 315 17496.04 85.03 53900.12 88888.00 2008-11-10 07:53:49.903 315 17495.97 85.06 53900.07 88888.00 2008-11-10 07:53:50.403 315 17496.02 84.99 53900.03 88888.00 2008-11-10 07:53:50.903 315 17495.96 84.97 53900.08 88888.00 2008-11-10 07:53:51.403 315 17495.99 85.03 53900.03 88888.00 2008-11-10 07:53:51.903 315 17496.05 84.97 53900.02 88888.00 2008-11-10 07:53:52.403 315 17496.09 84.89 53899.97 88888.00 2008-11-10 07:53:52.903 315 17496.04 84.90 53899.98 88888.00 2008-11-10 07:53:53.403 315 17496.10 84.92 53900.02 88888.00 2008-11-10 07:53:53.903 315 17496.10 84.86 53900.11 88888.00 2008-11-10 07:53:54.403 315 17496.10 84.84 53900.08 88888.00 2008-11-10 07:53:54.903 315 17496.12 84.90 53900.08 88888.00 2008-11-10 07:53:55.403 315 17496.14 84.97 53900.09 88888.00 2008-11-10 07:53:55.903 315 17496.09 84.89 53900.19 88888.00 2008-11-10 07:53:56.403 315 17496.07 84.78 53900.23 88888.00 2008-11-10 07:53:56.903 315 17496.12 84.83 53900.16 88888.00 2008-11-10 07:53:57.403 315 17496.12 84.86 53900.13 88888.00 2008-11-10 07:53:57.903 315 17496.10 84.83 53900.04 88888.00 2008-11-10 07:53:58.403 315 17496.03 84.86 53899.99 88888.00 2008-11-10 07:53:58.903 315 17496.03 84.90 53899.96 88888.00 2008-11-10 07:53:59.403 315 17496.08 84.94 53899.98 88888.00 2008-11-10 07:53:59.903 315 17496.10 84.87 53900.07 88888.00 2008-11-10 07:54:00.403 315 17496.05 84.80 53900.00 88888.00 2008-11-10 07:54:00.903 315 17496.15 84.92 53900.03 88888.00 2008-11-10 07:54:01.403 315 17496.13 84.88 53900.03 88888.00 2008-11-10 07:54:01.903 315 17496.07 84.87 53900.00 88888.00 2008-11-10 07:54:02.403 315 17496.07 84.90 53900.07 88888.00 2008-11-10 07:54:02.903 315 17496.07 84.86 53900.07 88888.00 2008-11-10 07:54:03.403 315 17496.10 84.87 53900.11 88888.00 2008-11-10 07:54:03.903 315 17496.12 84.93 53900.08 88888.00 2008-11-10 07:54:04.403 315 17496.05 84.89 53900.07 88888.00 2008-11-10 07:54:04.903 315 17495.96 84.86 53900.09 88888.00 2008-11-10 07:54:05.403 315 17495.99 84.78 53900.20 88888.00 2008-11-10 07:54:05.903 315 17496.08 84.84 53900.21 88888.00 2008-11-10 07:54:06.403 315 17496.10 84.82 53900.24 88888.00 2008-11-10 07:54:06.903 315 17496.08 84.77 53900.19 88888.00 2008-11-10 07:54:07.403 315 17496.09 84.71 53900.12 88888.00 2008-11-10 07:54:07.903 315 17496.17 84.78 53900.13 88888.00 2008-11-10 07:54:08.403 315 17496.11 84.85 53900.18 88888.00 2008-11-10 07:54:08.903 315 17496.07 84.89 53900.16 88888.00 2008-11-10 07:54:09.403 315 17496.03 84.78 53900.23 88888.00 2008-11-10 07:54:09.903 315 17496.10 84.69 53900.22 88888.00 2008-11-10 07:54:10.403 315 17496.12 84.71 53900.31 88888.00 2008-11-10 07:54:10.903 315 17496.11 84.76 53900.24 88888.00 2008-11-10 07:54:11.403 315 17496.09 84.74 53900.14 88888.00 2008-11-10 07:54:11.903 315 17496.09 84.76 53900.16 88888.00 2008-11-10 07:54:12.403 315 17496.05 84.76 53900.21 88888.00 2008-11-10 07:54:12.903 315 17496.14 84.74 53900.20 88888.00 2008-11-10 07:54:13.403 315 17496.20 84.69 53900.15 88888.00 2008-11-10 07:54:13.903 315 17496.29 84.69 53900.05 88888.00 2008-11-10 07:54:14.403 315 17496.28 84.74 53900.11 88888.00 2008-11-10 07:54:14.903 315 17496.28 84.74 53900.07 88888.00 2008-11-10 07:54:15.403 315 17496.30 84.73 53900.09 88888.00 2008-11-10 07:54:15.903 315 17496.23 84.70 53900.10 88888.00 2008-11-10 07:54:16.403 315 17496.20 84.70 53900.08 88888.00 2008-11-10 07:54:16.903 315 17496.27 84.67 53900.04 88888.00 2008-11-10 07:54:17.403 315 17496.28 84.68 53900.07 88888.00 2008-11-10 07:54:17.903 315 17496.24 84.75 53900.20 88888.00 2008-11-10 07:54:18.403 315 17496.23 84.79 53900.32 88888.00 2008-11-10 07:54:18.903 315 17496.30 84.73 53900.19 88888.00 2008-11-10 07:54:19.403 315 17496.30 84.73 53900.15 88888.00 2008-11-10 07:54:19.903 315 17496.30 84.66 53900.14 88888.00 2008-11-10 07:54:20.403 315 17496.30 84.64 53900.13 88888.00 2008-11-10 07:54:20.903 315 17496.34 84.63 53900.14 88888.00 2008-11-10 07:54:21.403 315 17496.35 84.60 53900.19 88888.00 2008-11-10 07:54:21.903 315 17496.28 84.61 53900.19 88888.00 2008-11-10 07:54:22.403 315 17496.29 84.69 53900.21 88888.00 2008-11-10 07:54:22.903 315 17496.28 84.59 53900.26 88888.00 2008-11-10 07:54:23.403 315 17496.29 84.53 53900.15 88888.00 2008-11-10 07:54:23.903 315 17496.31 84.55 53900.15 88888.00 2008-11-10 07:54:24.403 315 17496.30 84.54 53900.14 88888.00 2008-11-10 07:54:24.903 315 17496.32 84.57 53900.19 88888.00 2008-11-10 07:54:25.403 315 17496.41 84.58 53900.11 88888.00 2008-11-10 07:54:25.903 315 17496.42 84.57 53900.14 88888.00 2008-11-10 07:54:26.403 315 17496.39 84.55 53900.18 88888.00 2008-11-10 07:54:26.903 315 17496.34 84.50 53900.18 88888.00 2008-11-10 07:54:27.403 315 17496.33 84.53 53900.20 88888.00 2008-11-10 07:54:27.903 315 17496.44 84.63 53900.16 88888.00 2008-11-10 07:54:28.403 315 17496.56 84.57 53900.25 88888.00 2008-11-10 07:54:28.903 315 17496.58 84.50 53900.21 88888.00 2008-11-10 07:54:29.403 315 17496.55 84.43 53900.19 88888.00 2008-11-10 07:54:29.903 315 17496.53 84.41 53900.15 88888.00 2008-11-10 07:54:30.403 315 17496.47 84.45 53900.15 88888.00 2008-11-10 07:54:30.903 315 17496.47 84.51 53900.13 88888.00 2008-11-10 07:54:31.403 315 17496.49 84.47 53900.14 88888.00 2008-11-10 07:54:31.903 315 17496.41 84.44 53900.24 88888.00 2008-11-10 07:54:32.403 315 17496.44 84.47 53900.29 88888.00 2008-11-10 07:54:32.903 315 17496.55 84.44 53900.12 88888.00 2008-11-10 07:54:33.403 315 17496.58 84.45 53900.07 88888.00 2008-11-10 07:54:33.903 315 17496.51 84.54 53900.14 88888.00 2008-11-10 07:54:34.403 315 17496.49 84.54 53900.15 88888.00 2008-11-10 07:54:34.903 315 17496.50 84.50 53900.21 88888.00 2008-11-10 07:54:35.403 315 17496.47 84.47 53900.16 88888.00 2008-11-10 07:54:35.903 315 17496.50 84.45 53900.18 88888.00 2008-11-10 07:54:36.403 315 17496.44 84.46 53900.24 88888.00 2008-11-10 07:54:36.903 315 17496.47 84.48 53900.12 88888.00 2008-11-10 07:54:37.403 315 17496.50 84.46 53900.24 88888.00 2008-11-10 07:54:37.903 315 17496.52 84.53 53900.33 88888.00 2008-11-10 07:54:38.403 315 17496.64 84.57 53900.24 88888.00 2008-11-10 07:54:38.903 315 17496.51 84.51 53900.23 88888.00 2008-11-10 07:54:39.403 315 17496.43 84.44 53900.19 88888.00 2008-11-10 07:54:39.903 315 17496.39 84.50 53900.14 88888.00 2008-11-10 07:54:40.403 315 17496.39 84.57 53900.14 88888.00 2008-11-10 07:54:40.903 315 17496.34 84.56 53900.18 88888.00 2008-11-10 07:54:41.403 315 17496.33 84.57 53900.26 88888.00 2008-11-10 07:54:41.903 315 17496.47 84.60 53900.24 88888.00 2008-11-10 07:54:42.403 315 17496.44 84.60 53900.16 88888.00 2008-11-10 07:54:42.903 315 17496.48 84.58 53900.18 88888.00 2008-11-10 07:54:43.403 315 17496.52 84.51 53900.18 88888.00 2008-11-10 07:54:43.903 315 17496.52 84.50 53900.21 88888.00 2008-11-10 07:54:44.403 315 17496.52 84.58 53900.22 88888.00 2008-11-10 07:54:44.903 315 17496.59 84.64 53900.07 88888.00 2008-11-10 07:54:45.403 315 17496.51 84.55 53900.15 88888.00 2008-11-10 07:54:45.903 315 17496.43 84.56 53900.11 88888.00 2008-11-10 07:54:46.403 315 17496.51 84.68 53900.15 88888.00 2008-11-10 07:54:46.903 315 17496.54 84.69 53900.15 88888.00 2008-11-10 07:54:47.403 315 17496.48 84.59 53900.22 88888.00 2008-11-10 07:54:47.903 315 17496.48 84.57 53900.21 88888.00 2008-11-10 07:54:48.403 315 17496.54 84.51 53900.23 88888.00 2008-11-10 07:54:48.903 315 17496.61 84.47 53900.23 88888.00 2008-11-10 07:54:49.403 315 17496.59 84.49 53900.26 88888.00 2008-11-10 07:54:49.903 315 17496.63 84.53 53900.29 88888.00 2008-11-10 07:54:50.403 315 17496.62 84.58 53900.15 88888.00 2008-11-10 07:54:50.903 315 17496.72 84.50 53900.10 88888.00 2008-11-10 07:54:51.403 315 17496.73 84.50 53900.12 88888.00 2008-11-10 07:54:51.903 315 17496.65 84.50 53900.21 88888.00 2008-11-10 07:54:52.403 315 17496.63 84.50 53900.23 88888.00 2008-11-10 07:54:52.903 315 17496.61 84.59 53900.21 88888.00 2008-11-10 07:54:53.403 315 17496.61 84.64 53900.22 88888.00 2008-11-10 07:54:53.903 315 17496.70 84.54 53900.13 88888.00 2008-11-10 07:54:54.403 315 17496.83 84.48 53900.15 88888.00 2008-11-10 07:54:54.903 315 17496.75 84.41 53900.20 88888.00 2008-11-10 07:54:55.403 315 17496.58 84.43 53900.19 88888.00 2008-11-10 07:54:55.903 315 17496.61 84.41 53900.18 88888.00 2008-11-10 07:54:56.403 315 17496.60 84.46 53900.16 88888.00 2008-11-10 07:54:56.903 315 17496.49 84.45 53900.13 88888.00 2008-11-10 07:54:57.403 315 17496.54 84.41 53900.20 88888.00 2008-11-10 07:54:57.903 315 17496.54 84.45 53900.19 88888.00 2008-11-10 07:54:58.403 315 17496.52 84.47 53900.15 88888.00 2008-11-10 07:54:58.903 315 17496.64 84.44 53900.14 88888.00 2008-11-10 07:54:59.403 315 17496.70 84.45 53900.16 88888.00 2008-11-10 07:54:59.903 315 17496.70 84.46 53900.07 88888.00 2008-11-10 07:55:00.403 315 17496.68 84.46 53900.03 88888.00 2008-11-10 07:55:00.903 315 17496.65 84.40 53900.14 88888.00 2008-11-10 07:55:01.403 315 17496.65 84.37 53900.14 88888.00 2008-11-10 07:55:01.903 315 17496.64 84.32 53900.14 88888.00 2008-11-10 07:55:02.403 315 17496.69 84.30 53900.14 88888.00 2008-11-10 07:55:02.903 315 17496.74 84.30 53900.14 88888.00 2008-11-10 07:55:03.403 315 17496.78 84.34 53900.16 88888.00 2008-11-10 07:55:03.903 315 17496.82 84.40 53900.30 88888.00 2008-11-10 07:55:04.403 315 17496.91 84.43 53900.24 88888.00 2008-11-10 07:55:04.903 315 17496.88 84.36 53900.15 88888.00 2008-11-10 07:55:05.403 315 17496.85 84.37 53900.12 88888.00 2008-11-10 07:55:05.903 315 17496.90 84.44 53900.19 88888.00 2008-11-10 07:55:06.403 315 17496.83 84.50 53900.14 88888.00 2008-11-10 07:55:06.903 315 17496.84 84.47 53900.21 88888.00 2008-11-10 07:55:07.403 315 17496.78 84.38 53900.22 88888.00 2008-11-10 07:55:07.903 315 17496.82 84.39 53900.16 88888.00 2008-11-10 07:55:08.403 315 17496.81 84.37 53900.18 88888.00 2008-11-10 07:55:08.903 315 17496.79 84.39 53900.20 88888.00 2008-11-10 07:55:09.403 315 17496.78 84.41 53900.25 88888.00 2008-11-10 07:55:09.903 315 17496.80 84.43 53900.33 88888.00 2008-11-10 07:55:10.403 315 17496.80 84.39 53900.31 88888.00 2008-11-10 07:55:10.903 315 17496.75 84.36 53900.19 88888.00 2008-11-10 07:55:11.403 315 17496.78 84.36 53900.24 88888.00 2008-11-10 07:55:11.903 315 17496.80 84.38 53900.27 88888.00 2008-11-10 07:55:12.403 315 17496.89 84.35 53900.26 88888.00 2008-11-10 07:55:12.903 315 17496.95 84.32 53900.34 88888.00 2008-11-10 07:55:13.403 315 17496.89 84.28 53900.35 88888.00 2008-11-10 07:55:13.903 315 17496.81 84.26 53900.23 88888.00 2008-11-10 07:55:14.403 315 17496.85 84.26 53900.19 88888.00 2008-11-10 07:55:14.903 315 17496.91 84.28 53900.26 88888.00 2008-11-10 07:55:15.403 315 17496.90 84.32 53900.32 88888.00 2008-11-10 07:55:15.903 315 17496.92 84.30 53900.27 88888.00 2008-11-10 07:55:16.403 315 17496.85 84.30 53900.26 88888.00 2008-11-10 07:55:16.903 315 17496.86 84.28 53900.32 88888.00 2008-11-10 07:55:17.403 315 17496.83 84.21 53900.16 88888.00 2008-11-10 07:55:17.903 315 17496.84 84.19 53900.18 88888.00 2008-11-10 07:55:18.403 315 17496.90 84.25 53900.23 88888.00 2008-11-10 07:55:18.903 315 17496.92 84.29 53900.25 88888.00 2008-11-10 07:55:19.403 315 17496.91 84.20 53900.27 88888.00 2008-11-10 07:55:19.903 315 17496.85 84.17 53900.37 88888.00 2008-11-10 07:55:20.403 315 17496.84 84.21 53900.40 88888.00 2008-11-10 07:55:20.903 315 17496.83 84.20 53900.21 88888.00 2008-11-10 07:55:21.403 315 17496.80 84.24 53900.25 88888.00 2008-11-10 07:55:21.903 315 17496.75 84.16 53900.22 88888.00 2008-11-10 07:55:22.403 315 17496.82 84.17 53900.23 88888.00 2008-11-10 07:55:22.903 315 17496.82 84.19 53900.25 88888.00 2008-11-10 07:55:23.403 315 17496.84 84.21 53900.19 88888.00 2008-11-10 07:55:23.903 315 17496.91 84.25 53900.15 88888.00 2008-11-10 07:55:24.403 315 17496.83 84.24 53900.18 88888.00 2008-11-10 07:55:24.903 315 17496.78 84.19 53900.19 88888.00 2008-11-10 07:55:25.403 315 17496.72 84.18 53900.21 88888.00 2008-11-10 07:55:25.903 315 17496.73 84.16 53900.31 88888.00 2008-11-10 07:55:26.403 315 17496.84 84.17 53900.26 88888.00 2008-11-10 07:55:26.903 315 17496.79 84.18 53900.25 88888.00 2008-11-10 07:55:27.403 315 17496.78 84.17 53900.22 88888.00 2008-11-10 07:55:27.903 315 17496.85 84.15 53900.20 88888.00 2008-11-10 07:55:28.403 315 17496.94 84.14 53900.21 88888.00 2008-11-10 07:55:28.903 315 17496.81 84.14 53900.23 88888.00 2008-11-10 07:55:29.403 315 17496.85 84.11 53900.24 88888.00 2008-11-10 07:55:29.903 315 17496.90 84.15 53900.15 88888.00 2008-11-10 07:55:30.403 315 17496.93 84.09 53900.20 88888.00 2008-11-10 07:55:30.903 315 17496.98 84.06 53900.34 88888.00 2008-11-10 07:55:31.403 315 17496.92 84.00 53900.38 88888.00 2008-11-10 07:55:31.903 315 17496.95 84.04 53900.33 88888.00 2008-11-10 07:55:32.403 315 17497.06 84.02 53900.29 88888.00 2008-11-10 07:55:32.903 315 17497.02 83.92 53900.24 88888.00 2008-11-10 07:55:33.403 315 17497.01 83.90 53900.24 88888.00 2008-11-10 07:55:33.903 315 17496.98 83.95 53900.23 88888.00 2008-11-10 07:55:34.403 315 17496.96 83.93 53900.18 88888.00 2008-11-10 07:55:34.903 315 17497.01 83.93 53900.18 88888.00 2008-11-10 07:55:35.403 315 17497.01 83.92 53900.20 88888.00 2008-11-10 07:55:35.903 315 17497.04 83.89 53900.24 88888.00 2008-11-10 07:55:36.403 315 17497.01 83.92 53900.33 88888.00 2008-11-10 07:55:36.903 315 17497.01 83.97 53900.42 88888.00 2008-11-10 07:55:37.403 315 17497.05 83.89 53900.42 88888.00 2008-11-10 07:55:37.903 315 17497.14 83.85 53900.40 88888.00 2008-11-10 07:55:38.403 315 17497.09 83.88 53900.35 88888.00 2008-11-10 07:55:38.903 315 17497.07 83.90 53900.23 88888.00 2008-11-10 07:55:39.403 315 17497.10 83.83 53900.31 88888.00 2008-11-10 07:55:39.903 315 17497.13 83.88 53900.33 88888.00 2008-11-10 07:55:40.403 315 17497.21 83.92 53900.35 88888.00 2008-11-10 07:55:40.903 315 17497.29 83.92 53900.33 88888.00 2008-11-10 07:55:41.403 315 17497.36 83.91 53900.29 88888.00 2008-11-10 07:55:41.903 315 17497.32 83.90 53900.35 88888.00 2008-11-10 07:55:42.403 315 17497.23 83.85 53900.35 88888.00 2008-11-10 07:55:42.903 315 17497.25 83.83 53900.34 88888.00 2008-11-10 07:55:43.403 315 17497.30 83.88 53900.27 88888.00 2008-11-10 07:55:43.903 315 17497.29 83.95 53900.22 88888.00 2008-11-10 07:55:44.403 315 17497.26 83.87 53900.20 88888.00 2008-11-10 07:55:44.903 315 17497.26 83.91 53900.24 88888.00 2008-11-10 07:55:45.403 315 17497.33 83.95 53900.24 88888.00 2008-11-10 07:55:45.903 315 17497.32 83.92 53900.34 88888.00 2008-11-10 07:55:46.403 315 17497.43 83.97 53900.30 88888.00 2008-11-10 07:55:46.903 315 17497.39 83.97 53900.23 88888.00 2008-11-10 07:55:47.403 315 17497.31 83.92 53900.24 88888.00 2008-11-10 07:55:47.903 315 17497.31 83.97 53900.42 88888.00 2008-11-10 07:55:48.403 315 17497.37 83.92 53900.35 88888.00 2008-11-10 07:55:48.903 315 17497.36 83.95 53900.31 88888.00 2008-11-10 07:55:49.403 315 17497.37 83.91 53900.25 88888.00 2008-11-10 07:55:49.903 315 17497.51 83.85 53900.26 88888.00 2008-11-10 07:55:50.403 315 17497.49 83.91 53900.31 88888.00 2008-11-10 07:55:50.903 315 17497.43 83.95 53900.33 88888.00 2008-11-10 07:55:51.403 315 17497.40 83.86 53900.30 88888.00 2008-11-10 07:55:51.903 315 17497.46 83.87 53900.29 88888.00 2008-11-10 07:55:52.403 315 17497.50 83.86 53900.37 88888.00 2008-11-10 07:55:52.903 315 17497.54 83.95 53900.31 88888.00 2008-11-10 07:55:53.403 315 17497.54 83.85 53900.30 88888.00 2008-11-10 07:55:53.903 315 17497.53 83.77 53900.33 88888.00 2008-11-10 07:55:54.403 315 17497.57 83.78 53900.31 88888.00 2008-11-10 07:55:54.903 315 17497.52 83.76 53900.33 88888.00 2008-11-10 07:55:55.403 315 17497.52 83.78 53900.32 88888.00 2008-11-10 07:55:55.903 315 17497.63 83.81 53900.27 88888.00 2008-11-10 07:55:56.403 315 17497.53 83.78 53900.34 88888.00 2008-11-10 07:55:56.903 315 17497.47 83.80 53900.35 88888.00 2008-11-10 07:55:57.403 315 17497.51 83.77 53900.42 88888.00 2008-11-10 07:55:57.903 315 17497.57 83.75 53900.36 88888.00 2008-11-10 07:55:58.403 315 17497.67 83.75 53900.33 88888.00 2008-11-10 07:55:58.903 315 17497.71 83.78 53900.32 88888.00 2008-11-10 07:55:59.403 315 17497.62 83.73 53900.40 88888.00 2008-11-10 07:55:59.903 315 17497.55 83.67 53900.36 88888.00 2008-11-10 07:56:00.403 315 17497.52 83.67 53900.38 88888.00 2008-11-10 07:56:00.903 315 17497.55 83.69 53900.40 88888.00 2008-11-10 07:56:01.403 315 17497.58 83.68 53900.45 88888.00 2008-11-10 07:56:01.903 315 17497.62 83.72 53900.46 88888.00 2008-11-10 07:56:02.403 315 17497.60 83.73 53900.44 88888.00 2008-11-10 07:56:02.903 315 17497.61 83.63 53900.45 88888.00 2008-11-10 07:56:03.403 315 17497.60 83.66 53900.43 88888.00 2008-11-10 07:56:03.903 315 17497.64 83.71 53900.42 88888.00 2008-11-10 07:56:04.403 315 17497.73 83.71 53900.35 88888.00 2008-11-10 07:56:04.903 315 17497.74 83.61 53900.37 88888.00 2008-11-10 07:56:05.403 315 17497.78 83.58 53900.37 88888.00 2008-11-10 07:56:05.903 315 17497.77 83.54 53900.40 88888.00 2008-11-10 07:56:06.403 315 17497.70 83.59 53900.41 88888.00 2008-11-10 07:56:06.903 315 17497.65 83.58 53900.42 88888.00 2008-11-10 07:56:07.403 315 17497.61 83.59 53900.42 88888.00 2008-11-10 07:56:07.903 315 17497.57 83.60 53900.45 88888.00 2008-11-10 07:56:08.403 315 17497.63 83.54 53900.40 88888.00 2008-11-10 07:56:08.903 315 17497.70 83.51 53900.35 88888.00 2008-11-10 07:56:09.403 315 17497.65 83.60 53900.45 88888.00 2008-11-10 07:56:09.903 315 17497.75 83.60 53900.46 88888.00 2008-11-10 07:56:10.403 315 17497.74 83.60 53900.51 88888.00 2008-11-10 07:56:10.903 315 17497.64 83.54 53900.48 88888.00 2008-11-10 07:56:11.403 315 17497.76 83.51 53900.38 88888.00 2008-11-10 07:56:11.903 315 17497.75 83.56 53900.37 88888.00 2008-11-10 07:56:12.403 315 17497.68 83.57 53900.36 88888.00 2008-11-10 07:56:12.903 315 17497.65 83.49 53900.41 88888.00 2008-11-10 07:56:13.403 315 17497.75 83.40 53900.40 88888.00 2008-11-10 07:56:13.903 315 17497.82 83.37 53900.42 88888.00 2008-11-10 07:56:14.403 315 17497.80 83.30 53900.43 88888.00 2008-11-10 07:56:14.903 315 17497.77 83.33 53900.38 88888.00 2008-11-10 07:56:15.403 315 17497.77 83.40 53900.37 88888.00 2008-11-10 07:56:15.903 315 17497.82 83.44 53900.46 88888.00 2008-11-10 07:56:16.403 315 17497.77 83.44 53900.40 88888.00 2008-11-10 07:56:16.903 315 17497.84 83.40 53900.38 88888.00 2008-11-10 07:56:17.403 315 17497.85 83.32 53900.32 88888.00 2008-11-10 07:56:17.903 315 17497.86 83.31 53900.37 88888.00 2008-11-10 07:56:18.403 315 17497.84 83.29 53900.45 88888.00 2008-11-10 07:56:18.903 315 17497.82 83.30 53900.38 88888.00 2008-11-10 07:56:19.403 315 17497.82 83.32 53900.30 88888.00 2008-11-10 07:56:19.903 315 17497.81 83.22 53900.33 88888.00 2008-11-10 07:56:20.403 315 17497.73 83.21 53900.34 88888.00 2008-11-10 07:56:20.903 315 17497.77 83.20 53900.30 88888.00 2008-11-10 07:56:21.403 315 17497.81 83.19 53900.22 88888.00 2008-11-10 07:56:21.903 315 17497.78 83.15 53900.38 88888.00 2008-11-10 07:56:22.403 315 17497.71 83.17 53900.48 88888.00 2008-11-10 07:56:22.903 315 17497.72 83.11 53900.52 88888.00 2008-11-10 07:56:23.403 315 17497.78 83.12 53900.45 88888.00 2008-11-10 07:56:23.903 315 17497.82 83.23 53900.46 88888.00 2008-11-10 07:56:24.403 315 17497.82 83.20 53900.57 88888.00 2008-11-10 07:56:24.903 315 17497.88 83.14 53900.48 88888.00 2008-11-10 07:56:25.403 315 17497.91 83.20 53900.51 88888.00 2008-11-10 07:56:25.903 315 17497.95 83.15 53900.42 88888.00 2008-11-10 07:56:26.403 315 17497.97 83.08 53900.37 88888.00 2008-11-10 07:56:26.903 315 17497.85 83.11 53900.40 88888.00 2008-11-10 07:56:27.403 315 17497.87 83.14 53900.36 88888.00 2008-11-10 07:56:27.903 315 17497.97 83.11 53900.41 88888.00 2008-11-10 07:56:28.403 315 17498.07 83.10 53900.42 88888.00 2008-11-10 07:56:28.903 315 17498.14 83.05 53900.41 88888.00 2008-11-10 07:56:29.403 315 17498.15 82.99 53900.41 88888.00 2008-11-10 07:56:29.903 315 17498.11 82.97 53900.43 88888.00 2008-11-10 07:56:30.403 315 17498.13 83.04 53900.46 88888.00 2008-11-10 07:56:30.903 315 17498.22 83.00 53900.47 88888.00 2008-11-10 07:56:31.403 315 17498.09 83.03 53900.48 88888.00 2008-11-10 07:56:31.903 315 17498.06 83.01 53900.49 88888.00 2008-11-10 07:56:32.403 315 17498.12 82.98 53900.47 88888.00 2008-11-10 07:56:32.903 315 17498.17 83.04 53900.46 88888.00 2008-11-10 07:56:33.403 315 17498.19 83.05 53900.51 88888.00 2008-11-10 07:56:33.903 315 17498.25 83.01 53900.52 88888.00 2008-11-10 07:56:34.400 315 17498.28 82.93 53900.42 88888.00 2008-11-10 07:56:34.900 315 17498.32 82.92 53900.37 88888.00 2008-11-10 07:56:35.400 315 17498.33 82.92 53900.45 88888.00 2008-11-10 07:56:35.900 315 17498.29 82.94 53900.45 88888.00 2008-11-10 07:56:36.400 315 17498.26 82.90 53900.56 88888.00 2008-11-10 07:56:36.900 315 17498.19 82.88 53900.64 88888.00 2008-11-10 07:56:37.400 315 17498.23 82.93 53900.65 88888.00 2008-11-10 07:56:37.900 315 17498.32 82.91 53900.52 88888.00 2008-11-10 07:56:38.400 315 17498.33 82.88 53900.47 88888.00 2008-11-10 07:56:38.900 315 17498.29 82.89 53900.55 88888.00 2008-11-10 07:56:39.400 315 17498.31 82.90 53900.44 88888.00 2008-11-10 07:56:39.900 315 17498.29 82.85 53900.42 88888.00 2008-11-10 07:56:40.400 315 17498.34 82.84 53900.40 88888.00 2008-11-10 07:56:40.900 315 17498.45 82.80 53900.52 88888.00 2008-11-10 07:56:41.400 315 17498.43 82.69 53900.55 88888.00 2008-11-10 07:56:41.900 315 17498.37 82.66 53900.52 88888.00 2008-11-10 07:56:42.400 315 17498.46 82.70 53900.56 88888.00 2008-11-10 07:56:42.900 315 17498.49 82.70 53900.57 88888.00 2008-11-10 07:56:43.400 315 17498.55 82.72 53900.57 88888.00 2008-11-10 07:56:43.900 315 17498.55 82.71 53900.52 88888.00 2008-11-10 07:56:44.400 315 17498.57 82.75 53900.47 88888.00 2008-11-10 07:56:44.900 315 17498.56 82.74 53900.47 88888.00 2008-11-10 07:56:45.400 315 17498.48 82.75 53900.49 88888.00 2008-11-10 07:56:45.900 315 17498.53 82.80 53900.45 88888.00 2008-11-10 07:56:46.400 315 17498.63 82.76 53900.44 88888.00 2008-11-10 07:56:46.900 315 17498.55 82.75 53900.49 88888.00 2008-11-10 07:56:47.400 315 17498.55 82.71 53900.49 88888.00 2008-11-10 07:56:47.900 315 17498.57 82.65 53900.42 88888.00 2008-11-10 07:56:48.400 315 17498.49 82.59 53900.34 88888.00 2008-11-10 07:56:48.900 315 17498.48 82.59 53900.34 88888.00 2008-11-10 07:56:49.400 315 17498.48 82.61 53900.43 88888.00 2008-11-10 07:56:49.900 315 17498.47 82.60 53900.51 88888.00 2008-11-10 07:56:50.400 315 17498.47 82.59 53900.46 88888.00 2008-11-10 07:56:50.900 315 17498.48 82.55 53900.44 88888.00 2008-11-10 07:56:51.400 315 17498.41 82.55 53900.41 88888.00 2008-11-10 07:56:51.900 315 17498.44 82.56 53900.46 88888.00 2008-11-10 07:56:52.400 315 17498.45 82.56 53900.45 88888.00 2008-11-10 07:56:52.900 315 17498.47 82.53 53900.45 88888.00 2008-11-10 07:56:53.400 315 17498.54 82.46 53900.53 88888.00 2008-11-10 07:56:53.900 315 17498.57 82.45 53900.57 88888.00 2008-11-10 07:56:54.400 315 17498.48 82.49 53900.46 88888.00 2008-11-10 07:56:54.900 315 17498.53 82.49 53900.44 88888.00 2008-11-10 07:56:55.400 315 17498.56 82.45 53900.54 88888.00 2008-11-10 07:56:55.900 315 17498.54 82.44 53900.57 88888.00 2008-11-10 07:56:56.400 315 17498.56 82.49 53900.54 88888.00 2008-11-10 07:56:56.900 315 17498.56 82.51 53900.51 88888.00 2008-11-10 07:56:57.400 315 17498.57 82.52 53900.52 88888.00 2008-11-10 07:56:57.900 315 17498.63 82.51 53900.47 88888.00 2008-11-10 07:56:58.400 315 17498.69 82.48 53900.43 88888.00 2008-11-10 07:56:58.900 315 17498.64 82.43 53900.46 88888.00 2008-11-10 07:56:59.400 315 17498.63 82.41 53900.51 88888.00 2008-11-10 07:56:59.900 315 17498.59 82.43 53900.46 88888.00 2008-11-10 07:57:00.400 315 17498.60 82.40 53900.37 88888.00 2008-11-10 07:57:00.900 315 17498.58 82.40 53900.38 88888.00 2008-11-10 07:57:01.400 315 17498.54 82.37 53900.37 88888.00 2008-11-10 07:57:01.900 315 17498.51 82.39 53900.41 88888.00 2008-11-10 07:57:02.400 315 17498.51 82.40 53900.43 88888.00 2008-11-10 07:57:02.900 315 17498.44 82.45 53900.35 88888.00 2008-11-10 07:57:03.400 315 17498.48 82.48 53900.35 88888.00 2008-11-10 07:57:03.900 315 17498.58 82.50 53900.51 88888.00 2008-11-10 07:57:04.400 315 17498.59 82.45 53900.52 88888.00 2008-11-10 07:57:04.900 315 17498.58 82.42 53900.52 88888.00 2008-11-10 07:57:05.400 315 17498.58 82.44 53900.53 88888.00 2008-11-10 07:57:05.900 315 17498.56 82.54 53900.46 88888.00 2008-11-10 07:57:06.400 315 17498.49 82.51 53900.49 88888.00 2008-11-10 07:57:06.900 315 17498.45 82.52 53900.57 88888.00 2008-11-10 07:57:07.400 315 17498.46 82.49 53900.44 88888.00 2008-11-10 07:57:07.900 315 17498.49 82.51 53900.41 88888.00 2008-11-10 07:57:08.400 315 17498.54 82.54 53900.42 88888.00 2008-11-10 07:57:08.900 315 17498.63 82.50 53900.48 88888.00 2008-11-10 07:57:09.400 315 17498.62 82.55 53900.52 88888.00 2008-11-10 07:57:09.900 315 17498.54 82.59 53900.44 88888.00 2008-11-10 07:57:10.400 315 17498.53 82.46 53900.51 88888.00 2008-11-10 07:57:10.900 315 17498.52 82.48 53900.51 88888.00 2008-11-10 07:57:11.400 315 17498.49 82.58 53900.55 88888.00 2008-11-10 07:57:11.900 315 17498.42 82.58 53900.52 88888.00 2008-11-10 07:57:12.400 315 17498.48 82.63 53900.53 88888.00 2008-11-10 07:57:12.900 315 17498.49 82.56 53900.55 88888.00 2008-11-10 07:57:13.400 315 17498.49 82.55 53900.53 88888.00 2008-11-10 07:57:13.900 315 17498.51 82.58 53900.47 88888.00 2008-11-10 07:57:14.400 315 17498.55 82.61 53900.42 88888.00 2008-11-10 07:57:14.900 315 17498.57 82.53 53900.44 88888.00 2008-11-10 07:57:15.400 315 17498.59 82.49 53900.51 88888.00 2008-11-10 07:57:15.900 315 17498.52 82.50 53900.48 88888.00 2008-11-10 07:57:16.400 315 17498.57 82.48 53900.42 88888.00 2008-11-10 07:57:16.900 315 17498.59 82.46 53900.51 88888.00 2008-11-10 07:57:17.400 315 17498.58 82.44 53900.51 88888.00 2008-11-10 07:57:17.900 315 17498.53 82.45 53900.49 88888.00 2008-11-10 07:57:18.400 315 17498.51 82.45 53900.48 88888.00 2008-11-10 07:57:18.900 315 17498.48 82.51 53900.48 88888.00 2008-11-10 07:57:19.400 315 17498.38 82.51 53900.53 88888.00 2008-11-10 07:57:19.900 315 17498.52 82.53 53900.58 88888.00 2008-11-10 07:57:20.400 315 17498.58 82.54 53900.65 88888.00 2008-11-10 07:57:20.900 315 17498.56 82.59 53900.59 88888.00 2008-11-10 07:57:21.400 315 17498.58 82.59 53900.66 88888.00 2008-11-10 07:57:21.900 315 17498.57 82.56 53900.64 88888.00 2008-11-10 07:57:22.400 315 17498.56 82.55 53900.56 88888.00 2008-11-10 07:57:22.900 315 17498.58 82.51 53900.53 88888.00 2008-11-10 07:57:23.400 315 17498.59 82.50 53900.51 88888.00 2008-11-10 07:57:23.900 315 17498.60 82.46 53900.47 88888.00 2008-11-10 07:57:24.400 315 17498.60 82.45 53900.52 88888.00 2008-11-10 07:57:24.900 315 17498.55 82.51 53900.64 88888.00 2008-11-10 07:57:25.400 315 17498.62 82.54 53900.63 88888.00 2008-11-10 07:57:25.900 315 17498.60 82.52 53900.59 88888.00 2008-11-10 07:57:26.400 315 17498.52 82.55 53900.64 88888.00 2008-11-10 07:57:26.900 315 17498.57 82.49 53900.65 88888.00 2008-11-10 07:57:27.400 315 17498.65 82.43 53900.66 88888.00 2008-11-10 07:57:27.900 315 17498.62 82.42 53900.66 88888.00 2008-11-10 07:57:28.400 315 17498.57 82.35 53900.60 88888.00 2008-11-10 07:57:28.900 315 17498.63 82.30 53900.58 88888.00 2008-11-10 07:57:29.400 315 17498.68 82.32 53900.57 88888.00 2008-11-10 07:57:29.900 315 17498.70 82.33 53900.54 88888.00 2008-11-10 07:57:30.400 315 17498.78 82.32 53900.49 88888.00 2008-11-10 07:57:30.900 315 17498.65 82.45 53900.41 88888.00 2008-11-10 07:57:31.400 315 17498.59 82.49 53900.47 88888.00 2008-11-10 07:57:31.900 315 17498.68 82.43 53900.45 88888.00 2008-11-10 07:57:32.400 315 17498.78 82.36 53900.47 88888.00 2008-11-10 07:57:32.900 315 17498.87 82.37 53900.47 88888.00 2008-11-10 07:57:33.400 315 17498.84 82.39 53900.54 88888.00 2008-11-10 07:57:33.900 315 17498.82 82.34 53900.54 88888.00 2008-11-10 07:57:34.400 315 17498.83 82.33 53900.48 88888.00 2008-11-10 07:57:34.900 315 17498.84 82.39 53900.45 88888.00 2008-11-10 07:57:35.400 315 17498.74 82.36 53900.48 88888.00 2008-11-10 07:57:35.900 315 17498.68 82.42 53900.51 88888.00 2008-11-10 07:57:36.400 315 17498.67 82.43 53900.57 88888.00 2008-11-10 07:57:36.900 315 17498.76 82.36 53900.58 88888.00 2008-11-10 07:57:37.400 315 17498.73 82.32 53900.55 88888.00 2008-11-10 07:57:37.900 315 17498.79 82.33 53900.45 88888.00 2008-11-10 07:57:38.400 315 17498.89 82.39 53900.38 88888.00 2008-11-10 07:57:38.900 315 17498.88 82.40 53900.36 88888.00 2008-11-10 07:57:39.400 315 17498.83 82.42 53900.41 88888.00 2008-11-10 07:57:39.900 315 17498.77 82.45 53900.43 88888.00 2008-11-10 07:57:40.400 315 17498.75 82.39 53900.42 88888.00 2008-11-10 07:57:40.900 315 17498.83 82.36 53900.45 88888.00 2008-11-10 07:57:41.400 315 17498.77 82.43 53900.45 88888.00 2008-11-10 07:57:41.900 315 17498.75 82.46 53900.41 88888.00 2008-11-10 07:57:42.400 315 17498.72 82.43 53900.36 88888.00 2008-11-10 07:57:42.900 315 17498.69 82.39 53900.41 88888.00 2008-11-10 07:57:43.400 315 17498.72 82.37 53900.45 88888.00 2008-11-10 07:57:43.900 315 17498.80 82.36 53900.44 88888.00 2008-11-10 07:57:44.400 315 17498.75 82.41 53900.45 88888.00 2008-11-10 07:57:44.900 315 17498.78 82.51 53900.42 88888.00 2008-11-10 07:57:45.400 315 17498.90 82.51 53900.36 88888.00 2008-11-10 07:57:45.900 315 17498.90 82.50 53900.38 88888.00 2008-11-10 07:57:46.400 315 17498.93 82.52 53900.41 88888.00 2008-11-10 07:57:46.900 315 17498.92 82.50 53900.45 88888.00 2008-11-10 07:57:47.400 315 17498.93 82.51 53900.47 88888.00 2008-11-10 07:57:47.900 315 17498.99 82.52 53900.34 88888.00 2008-11-10 07:57:48.400 315 17498.97 82.54 53900.46 88888.00 2008-11-10 07:57:48.900 315 17499.02 82.59 53900.40 88888.00 2008-11-10 07:57:49.400 315 17499.07 82.55 53900.44 88888.00 2008-11-10 07:57:49.900 315 17499.00 82.58 53900.49 88888.00 2008-11-10 07:57:50.400 315 17499.06 82.65 53900.43 88888.00 2008-11-10 07:57:50.900 315 17499.07 82.73 53900.45 88888.00 2008-11-10 07:57:51.400 315 17499.09 82.80 53900.51 88888.00 2008-11-10 07:57:51.900 315 17499.04 82.82 53900.53 88888.00 2008-11-10 07:57:52.400 315 17498.96 82.75 53900.51 88888.00 2008-11-10 07:57:52.900 315 17498.88 82.79 53900.49 88888.00 2008-11-10 07:57:53.400 315 17498.85 82.76 53900.46 88888.00 2008-11-10 07:57:53.900 315 17498.84 82.81 53900.46 88888.00 2008-11-10 07:57:54.400 315 17498.84 82.88 53900.45 88888.00 2008-11-10 07:57:54.900 315 17498.93 82.84 53900.47 88888.00 2008-11-10 07:57:55.400 315 17498.98 82.87 53900.55 88888.00 2008-11-10 07:57:55.900 315 17498.92 82.88 53900.53 88888.00 2008-11-10 07:57:56.400 315 17498.90 82.89 53900.38 88888.00 2008-11-10 07:57:56.900 315 17498.83 82.94 53900.38 88888.00 2008-11-10 07:57:57.400 315 17498.87 82.94 53900.38 88888.00 2008-11-10 07:57:57.900 315 17498.96 83.01 53900.35 88888.00 2008-11-10 07:57:58.400 315 17499.03 83.03 53900.41 88888.00 2008-11-10 07:57:58.900 315 17498.99 83.01 53900.41 88888.00 2008-11-10 07:57:59.400 315 17498.98 83.09 53900.38 88888.00 2008-11-10 07:57:59.900 315 17499.04 83.09 53900.45 88888.00 2008-11-10 07:58:00.400 315 17499.06 83.07 53900.48 88888.00 2008-11-10 07:58:00.900 315 17499.03 83.10 53900.54 88888.00 2008-11-10 07:58:01.400 315 17499.02 83.11 53900.57 88888.00 2008-11-10 07:58:01.900 315 17499.05 83.09 53900.61 88888.00 2008-11-10 07:58:02.400 315 17499.14 83.10 53900.58 88888.00 2008-11-10 07:58:02.900 315 17499.14 83.07 53900.53 88888.00 2008-11-10 07:58:03.400 315 17499.13 83.08 53900.52 88888.00 2008-11-10 07:58:03.900 315 17499.13 83.13 53900.65 88888.00 2008-11-10 07:58:04.400 315 17499.18 83.15 53900.68 88888.00 2008-11-10 07:58:04.900 315 17499.23 83.07 53900.64 88888.00 2008-11-10 07:58:05.400 315 17499.21 83.11 53900.74 88888.00 2008-11-10 07:58:05.900 315 17499.23 83.20 53900.68 88888.00 2008-11-10 07:58:06.400 315 17499.20 83.20 53900.69 88888.00 2008-11-10 07:58:06.900 315 17499.18 83.24 53900.71 88888.00 2008-11-10 07:58:07.400 315 17499.21 83.23 53900.67 88888.00 2008-11-10 07:58:07.900 315 17499.26 83.26 53900.63 88888.00 2008-11-10 07:58:08.400 315 17499.27 83.28 53900.57 88888.00 2008-11-10 07:58:08.900 315 17499.24 83.30 53900.60 88888.00 2008-11-10 07:58:09.400 315 17499.20 83.31 53900.65 88888.00 2008-11-10 07:58:09.900 315 17499.31 83.32 53900.61 88888.00 2008-11-10 07:58:10.400 315 17499.27 83.39 53900.59 88888.00 2008-11-10 07:58:10.900 315 17499.18 83.39 53900.63 88888.00 2008-11-10 07:58:11.400 315 17499.13 83.36 53900.68 88888.00 2008-11-10 07:58:11.900 315 17499.06 83.37 53900.60 88888.00 2008-11-10 07:58:12.400 315 17499.09 83.39 53900.59 88888.00 2008-11-10 07:58:12.900 315 17499.19 83.39 53900.66 88888.00 2008-11-10 07:58:13.400 315 17499.18 83.46 53900.75 88888.00 2008-11-10 07:58:13.900 315 17499.13 83.44 53900.75 88888.00 2008-11-10 07:58:14.400 315 17499.13 83.44 53900.68 88888.00 2008-11-10 07:58:14.900 315 17499.11 83.49 53900.67 88888.00 2008-11-10 07:58:15.400 315 17499.18 83.49 53900.67 88888.00 2008-11-10 07:58:15.900 315 17499.18 83.48 53900.68 88888.00 2008-11-10 07:58:16.400 315 17499.20 83.43 53900.70 88888.00 2008-11-10 07:58:16.900 315 17499.29 83.44 53900.67 88888.00 2008-11-10 07:58:17.400 315 17499.39 83.50 53900.59 88888.00 2008-11-10 07:58:17.900 315 17499.28 83.49 53900.60 88888.00 2008-11-10 07:58:18.400 315 17499.20 83.58 53900.64 88888.00 2008-11-10 07:58:18.900 315 17499.28 83.60 53900.68 88888.00 2008-11-10 07:58:19.400 315 17499.29 83.62 53900.67 88888.00 2008-11-10 07:58:19.900 315 17499.25 83.66 53900.60 88888.00 2008-11-10 07:58:20.400 315 17499.30 83.59 53900.66 88888.00 2008-11-10 07:58:20.900 315 17499.33 83.59 53900.68 88888.00 2008-11-10 07:58:21.400 315 17499.34 83.63 53900.77 88888.00 2008-11-10 07:58:21.900 315 17499.29 83.69 53900.78 88888.00 2008-11-10 07:58:22.400 315 17499.23 83.75 53900.68 88888.00 2008-11-10 07:58:22.900 315 17499.19 83.75 53900.60 88888.00 2008-11-10 07:58:23.400 315 17499.21 83.76 53900.60 88888.00 2008-11-10 07:58:23.900 315 17499.16 83.81 53900.60 88888.00 2008-11-10 07:58:24.400 315 17499.18 83.73 53900.57 88888.00 2008-11-10 07:58:24.900 315 17499.27 83.68 53900.68 88888.00 2008-11-10 07:58:25.400 315 17499.27 83.76 53900.60 88888.00 2008-11-10 07:58:25.900 315 17499.21 83.82 53900.65 88888.00 2008-11-10 07:58:26.400 315 17499.16 83.83 53900.69 88888.00 2008-11-10 07:58:26.900 315 17499.28 83.88 53900.67 88888.00 2008-11-10 07:58:27.400 315 17499.30 83.88 53900.71 88888.00 2008-11-10 07:58:27.900 315 17499.26 83.87 53900.66 88888.00 2008-11-10 07:58:28.400 315 17499.28 83.90 53900.59 88888.00 2008-11-10 07:58:28.900 315 17499.31 83.91 53900.69 88888.00 2008-11-10 07:58:29.400 315 17499.36 83.96 53900.71 88888.00 2008-11-10 07:58:29.900 315 17499.23 83.99 53900.67 88888.00 2008-11-10 07:58:30.400 315 17499.29 83.99 53900.68 88888.00 2008-11-10 07:58:30.900 315 17499.41 83.97 53900.69 88888.00 2008-11-10 07:58:31.400 315 17499.44 83.92 53900.71 88888.00 2008-11-10 07:58:31.900 315 17499.40 83.95 53900.70 88888.00 2008-11-10 07:58:32.400 315 17499.41 83.97 53900.59 88888.00 2008-11-10 07:58:32.900 315 17499.43 83.96 53900.59 88888.00 2008-11-10 07:58:33.400 315 17499.40 83.93 53900.64 88888.00 2008-11-10 07:58:33.900 315 17499.43 83.86 53900.61 88888.00 2008-11-10 07:58:34.400 315 17499.43 83.92 53900.67 88888.00 2008-11-10 07:58:34.900 315 17499.36 83.97 53900.75 88888.00 2008-11-10 07:58:35.400 315 17499.30 84.04 53900.69 88888.00 2008-11-10 07:58:35.900 315 17499.30 84.07 53900.65 88888.00 2008-11-10 07:58:36.400 315 17499.31 84.09 53900.69 88888.00 2008-11-10 07:58:36.900 315 17499.45 84.09 53900.64 88888.00 2008-11-10 07:58:37.400 315 17499.51 84.15 53900.70 88888.00 2008-11-10 07:58:37.900 315 17499.51 84.15 53900.80 88888.00 2008-11-10 07:58:38.400 315 17499.57 84.07 53900.75 88888.00 2008-11-10 07:58:38.900 315 17499.53 84.04 53900.71 88888.00 2008-11-10 07:58:39.400 315 17499.55 84.07 53900.80 88888.00 2008-11-10 07:58:39.900 315 17499.53 84.08 53900.89 88888.00 2008-11-10 07:58:40.400 315 17499.48 84.06 53900.82 88888.00 2008-11-10 07:58:40.900 315 17499.50 84.09 53900.72 88888.00 2008-11-10 07:58:41.400 315 17499.51 84.12 53900.71 88888.00 2008-11-10 07:58:41.900 315 17499.53 84.19 53900.79 88888.00 2008-11-10 07:58:42.400 315 17499.64 84.16 53900.66 88888.00 2008-11-10 07:58:42.900 315 17499.66 84.14 53900.66 88888.00 2008-11-10 07:58:43.400 315 17499.61 84.17 53900.69 88888.00 2008-11-10 07:58:43.900 315 17499.67 84.16 53900.64 88888.00 2008-11-10 07:58:44.400 315 17499.67 84.10 53900.52 88888.00 2008-11-10 07:58:44.900 315 17499.58 84.10 53900.55 88888.00 2008-11-10 07:58:45.400 315 17499.66 84.11 53900.65 88888.00 2008-11-10 07:58:45.900 315 17499.70 84.09 53900.64 88888.00 2008-11-10 07:58:46.400 315 17499.72 84.08 53900.70 88888.00 2008-11-10 07:58:46.900 315 17499.74 84.11 53900.83 88888.00 2008-11-10 07:58:47.400 315 17499.71 84.11 53900.76 88888.00 2008-11-10 07:58:47.900 315 17499.66 84.11 53900.68 88888.00 2008-11-10 07:58:48.400 315 17499.65 84.14 53900.74 88888.00 2008-11-10 07:58:48.900 315 17499.61 84.20 53900.78 88888.00 2008-11-10 07:58:49.400 315 17499.65 84.21 53900.77 88888.00 2008-11-10 07:58:49.900 315 17499.64 84.20 53900.72 88888.00 2008-11-10 07:58:50.400 315 17499.74 84.21 53900.67 88888.00 2008-11-10 07:58:50.900 315 17499.75 84.14 53900.67 88888.00 2008-11-10 07:58:51.400 315 17499.69 84.10 53900.66 88888.00 2008-11-10 07:58:51.900 315 17499.70 84.19 53900.66 88888.00 2008-11-10 07:58:52.400 315 17499.61 84.24 53900.63 88888.00 2008-11-10 07:58:52.900 315 17499.66 84.19 53900.67 88888.00 2008-11-10 07:58:53.400 315 17499.65 84.18 53900.66 88888.00 2008-11-10 07:58:53.900 315 17499.58 84.20 53900.58 88888.00 2008-11-10 07:58:54.400 315 17499.58 84.16 53900.65 88888.00 2008-11-10 07:58:54.900 315 17499.58 84.16 53900.72 88888.00 2008-11-10 07:58:55.400 315 17499.61 84.19 53900.66 88888.00 2008-11-10 07:58:55.900 315 17499.56 84.15 53900.61 88888.00 2008-11-10 07:58:56.400 315 17499.64 84.21 53900.60 88888.00 2008-11-10 07:58:56.900 315 17499.70 84.25 53900.59 88888.00 2008-11-10 07:58:57.400 315 17499.77 84.14 53900.59 88888.00 2008-11-10 07:58:57.900 315 17499.85 84.06 53900.59 88888.00 2008-11-10 07:58:58.400 315 17499.79 84.01 53900.51 88888.00 2008-11-10 07:58:58.900 315 17499.76 83.98 53900.46 88888.00 2008-11-10 07:58:59.400 315 17499.86 84.01 53900.45 88888.00 2008-11-10 07:58:59.900 315 17499.90 83.98 53900.44 88888.00 2008-11-10 07:59:00.400 315 17499.94 83.98 53900.49 88888.00 2008-11-10 07:59:00.900 315 17499.90 84.00 53900.57 88888.00 2008-11-10 07:59:01.400 315 17499.94 83.98 53900.59 88888.00 2008-11-10 07:59:01.900 315 17499.92 84.01 53900.59 88888.00 2008-11-10 07:59:02.400 315 17499.84 84.01 53900.57 88888.00 2008-11-10 07:59:02.900 315 17499.76 84.02 53900.49 88888.00 2008-11-10 07:59:03.400 315 17499.89 83.96 53900.56 88888.00 2008-11-10 07:59:03.900 315 17499.79 83.91 53900.68 88888.00 2008-11-10 07:59:04.400 315 17499.71 83.89 53900.68 88888.00 2008-11-10 07:59:04.900 315 17499.80 83.93 53900.67 88888.00 2008-11-10 07:59:05.400 315 17499.80 84.00 53900.67 88888.00 2008-11-10 07:59:05.900 315 17499.75 83.97 53900.71 88888.00 2008-11-10 07:59:06.400 315 17499.77 83.91 53900.69 88888.00 2008-11-10 07:59:06.900 315 17499.85 83.91 53900.77 88888.00 2008-11-10 07:59:07.400 315 17499.92 83.89 53900.69 88888.00 2008-11-10 07:59:07.900 315 17499.95 83.91 53900.64 88888.00 2008-11-10 07:59:08.400 315 17499.90 83.95 53900.64 88888.00 2008-11-10 07:59:08.900 315 17499.88 83.90 53900.66 88888.00 2008-11-10 07:59:09.400 315 17499.85 83.92 53900.72 88888.00 2008-11-10 07:59:09.900 315 17499.86 83.96 53900.79 88888.00 2008-11-10 07:59:10.400 315 17499.92 83.95 53900.74 88888.00 2008-11-10 07:59:10.900 315 17499.96 83.95 53900.65 88888.00 2008-11-10 07:59:11.400 315 17499.88 83.95 53900.75 88888.00 2008-11-10 07:59:11.900 315 17499.81 83.98 53900.74 88888.00 2008-11-10 07:59:12.400 315 17499.74 83.93 53900.76 88888.00 2008-11-10 07:59:12.900 315 17499.86 83.85 53900.75 88888.00 2008-11-10 07:59:13.400 315 17499.94 83.87 53900.69 88888.00 2008-11-10 07:59:13.900 315 17499.94 83.83 53900.71 88888.00 2008-11-10 07:59:14.400 315 17499.85 83.87 53900.76 88888.00 2008-11-10 07:59:14.900 315 17499.79 83.85 53900.78 88888.00 2008-11-10 07:59:15.400 315 17499.75 83.90 53900.79 88888.00 2008-11-10 07:59:15.900 315 17499.79 83.87 53900.80 88888.00 2008-11-10 07:59:16.400 315 17499.74 83.86 53900.79 88888.00 2008-11-10 07:59:16.900 315 17499.77 83.88 53900.70 88888.00 2008-11-10 07:59:17.400 315 17499.77 83.93 53900.67 88888.00 2008-11-10 07:59:17.900 315 17499.77 83.91 53900.81 88888.00 2008-11-10 07:59:18.400 315 17499.78 83.92 53900.71 88888.00 2008-11-10 07:59:18.900 315 17499.85 83.92 53900.61 88888.00 2008-11-10 07:59:19.400 315 17499.88 83.89 53900.61 88888.00 2008-11-10 07:59:19.900 315 17499.87 83.95 53900.63 88888.00 2008-11-10 07:59:20.400 315 17499.76 83.89 53900.70 88888.00 2008-11-10 07:59:20.900 315 17499.75 83.89 53900.74 88888.00 2008-11-10 07:59:21.400 315 17499.78 83.93 53900.77 88888.00 2008-11-10 07:59:21.900 315 17499.82 83.91 53900.72 88888.00 2008-11-10 07:59:22.400 315 17499.88 83.88 53900.66 88888.00 2008-11-10 07:59:22.900 315 17499.69 83.89 53900.69 88888.00 2008-11-10 07:59:23.400 315 17499.69 83.89 53900.66 88888.00 2008-11-10 07:59:23.900 315 17499.78 83.83 53900.70 88888.00 2008-11-10 07:59:24.400 315 17499.71 83.79 53900.57 88888.00 2008-11-10 07:59:24.900 315 17499.72 83.78 53900.57 88888.00 2008-11-10 07:59:25.397 315 17499.68 83.87 53900.67 88888.00 2008-11-10 07:59:25.907 315 17499.71 83.80 53900.61 88888.00 2008-11-10 07:59:26.407 315 17499.82 83.82 53900.54 88888.00 2008-11-10 07:59:26.907 315 17499.84 83.86 53900.49 88888.00 2008-11-10 07:59:27.407 315 17499.88 83.79 53900.69 88888.00 2008-11-10 07:59:27.907 315 17499.86 83.78 53900.71 88888.00 2008-11-10 07:59:28.407 315 17499.88 83.83 53900.72 88888.00 2008-11-10 07:59:28.907 315 17499.85 83.83 53900.77 88888.00 2008-11-10 07:59:29.407 315 17499.91 83.82 53900.76 88888.00 2008-11-10 07:59:29.907 315 17499.94 83.81 53900.68 88888.00 2008-11-10 07:59:30.407 315 17499.87 83.77 53900.75 88888.00 2008-11-10 07:59:30.907 315 17499.89 83.81 53900.72 88888.00 2008-11-10 07:59:31.407 315 17499.86 83.80 53900.76 88888.00 2008-11-10 07:59:31.907 315 17499.91 83.81 53900.78 88888.00 2008-11-10 07:59:32.407 315 17499.96 83.79 53900.72 88888.00 2008-11-10 07:59:32.907 315 17499.90 83.85 53900.68 88888.00 2008-11-10 07:59:33.407 315 17499.94 83.81 53900.74 88888.00 2008-11-10 07:59:33.907 315 17499.90 83.76 53900.71 88888.00 2008-11-10 07:59:34.407 315 17499.91 83.85 53900.70 88888.00 2008-11-10 07:59:34.907 315 17499.94 83.78 53900.68 88888.00 2008-11-10 07:59:35.407 315 17499.99 83.77 53900.74 88888.00 2008-11-10 07:59:35.907 315 17500.06 83.76 53900.76 88888.00 2008-11-10 07:59:36.407 315 17500.05 83.75 53900.72 88888.00 2008-11-10 07:59:36.907 315 17499.90 83.76 53900.74 88888.00 2008-11-10 07:59:37.407 315 17499.89 83.72 53900.78 88888.00 2008-11-10 07:59:37.907 315 17499.88 83.67 53900.77 88888.00 2008-11-10 07:59:38.407 315 17499.91 83.71 53900.74 88888.00 2008-11-10 07:59:38.907 315 17499.98 83.70 53900.68 88888.00 2008-11-10 07:59:39.407 315 17499.96 83.71 53900.71 88888.00 2008-11-10 07:59:39.907 315 17499.94 83.68 53900.75 88888.00 2008-11-10 07:59:40.407 315 17499.95 83.65 53900.67 88888.00 2008-11-10 07:59:40.907 315 17499.92 83.66 53900.74 88888.00 2008-11-10 07:59:41.407 315 17500.00 83.68 53900.70 88888.00 2008-11-10 07:59:41.907 315 17499.91 83.69 53900.67 88888.00 2008-11-10 07:59:42.407 315 17499.94 83.67 53900.58 88888.00 2008-11-10 07:59:42.907 315 17499.98 83.66 53900.58 88888.00 2008-11-10 07:59:43.407 315 17500.02 83.63 53900.75 88888.00 2008-11-10 07:59:43.907 315 17500.05 83.62 53900.70 88888.00 2008-11-10 07:59:44.407 315 17500.01 83.67 53900.63 88888.00 2008-11-10 07:59:44.907 315 17500.05 83.63 53900.57 88888.00 2008-11-10 07:59:45.407 315 17500.09 83.66 53900.58 88888.00 2008-11-10 07:59:45.907 315 17500.07 83.69 53900.56 88888.00 2008-11-10 07:59:46.407 315 17500.05 83.70 53900.59 88888.00 2008-11-10 07:59:46.907 315 17500.02 83.66 53900.64 88888.00 2008-11-10 07:59:47.407 315 17500.01 83.63 53900.63 88888.00 2008-11-10 07:59:47.907 315 17499.96 83.68 53900.67 88888.00 2008-11-10 07:59:48.407 315 17499.99 83.68 53900.69 88888.00 2008-11-10 07:59:48.907 315 17500.02 83.67 53900.72 88888.00 2008-11-10 07:59:49.407 315 17500.04 83.61 53900.74 88888.00 2008-11-10 07:59:49.907 315 17500.02 83.68 53900.60 88888.00 2008-11-10 07:59:50.407 315 17500.02 83.66 53900.61 88888.00 2008-11-10 07:59:50.907 315 17500.00 83.66 53900.68 88888.00 2008-11-10 07:59:51.407 315 17500.02 83.69 53900.68 88888.00 2008-11-10 07:59:51.907 315 17500.04 83.62 53900.68 88888.00 2008-11-10 07:59:52.407 315 17500.06 83.59 53900.75 88888.00 2008-11-10 07:59:52.907 315 17500.09 83.57 53900.76 88888.00 2008-11-10 07:59:53.407 315 17500.11 83.58 53900.64 88888.00 2008-11-10 07:59:53.907 315 17500.10 83.58 53900.59 88888.00 2008-11-10 07:59:54.407 315 17500.01 83.56 53900.60 88888.00 2008-11-10 07:59:54.907 315 17500.15 83.50 53900.49 88888.00 2008-11-10 07:59:55.407 315 17500.17 83.50 53900.48 88888.00 2008-11-10 07:59:55.907 315 17500.07 83.52 53900.58 88888.00 2008-11-10 07:59:56.407 315 17500.10 83.54 53900.59 88888.00 2008-11-10 07:59:56.907 315 17500.09 83.62 53900.69 88888.00 2008-11-10 07:59:57.407 315 17500.16 83.58 53900.64 88888.00 2008-11-10 07:59:57.907 315 17500.22 83.57 53900.65 88888.00 2008-11-10 07:59:58.407 315 17500.23 83.56 53900.66 88888.00 2008-11-10 07:59:58.907 315 17500.22 83.57 53900.65 88888.00 2008-11-10 07:59:59.407 315 17500.31 83.58 53900.65 88888.00 2008-11-10 07:59:59.907 315 17500.28 83.57 53900.59 88888.00 2008-11-10 08:00:00.407 315 17500.22 83.58 53900.64 88888.00 2008-11-10 08:00:00.907 315 17500.22 83.58 53900.53 88888.00 2008-11-10 08:00:01.407 315 17500.26 83.57 53900.58 88888.00 2008-11-10 08:00:01.907 315 17500.22 83.53 53900.61 88888.00 2008-11-10 08:00:02.407 315 17500.22 83.51 53900.66 88888.00 2008-11-10 08:00:02.907 315 17500.19 83.51 53900.77 88888.00 2008-11-10 08:00:03.407 315 17500.32 83.60 53900.75 88888.00 2008-11-10 08:00:03.907 315 17500.36 83.58 53900.69 88888.00 2008-11-10 08:00:04.407 315 17500.39 83.53 53900.68 88888.00 2008-11-10 08:00:04.907 315 17500.39 83.56 53900.77 88888.00 2008-11-10 08:00:05.407 315 17500.39 83.56 53900.80 88888.00 2008-11-10 08:00:05.907 315 17500.37 83.57 53900.76 88888.00 2008-11-10 08:00:06.407 315 17500.39 83.57 53900.78 88888.00 2008-11-10 08:00:06.907 315 17500.47 83.54 53900.77 88888.00 2008-11-10 08:00:07.407 315 17500.55 83.59 53900.74 88888.00 2008-11-10 08:00:07.907 315 17500.55 83.60 53900.70 88888.00 2008-11-10 08:00:07.407 315 17500.53 83.51 53900.61 88888.00 2008-11-10 08:00:08.907 315 17500.56 83.47 53900.59 88888.00 2008-11-10 08:00:09.407 315 17500.64 83.50 53900.56 88888.00 2008-11-10 08:00:09.907 315 17500.67 83.52 53900.66 88888.00 2008-11-10 08:00:10.407 315 17500.64 83.52 53900.68 88888.00 2008-11-10 08:00:10.907 315 17500.69 83.41 53900.66 88888.00 2008-11-10 08:00:11.407 315 17500.69 83.39 53900.66 88888.00 2008-11-10 08:00:11.907 315 17500.70 83.42 53900.64 88888.00 2008-11-10 08:00:12.407 315 17500.66 83.40 53900.61 88888.00 2008-11-10 08:00:12.907 315 17500.66 83.32 53900.66 88888.00 2008-11-10 08:00:13.407 315 17500.68 83.29 53900.65 88888.00 2008-11-10 08:00:13.907 315 17500.64 83.31 53900.64 88888.00 2008-11-10 08:00:14.407 315 17500.67 83.31 53900.67 88888.00 2008-11-10 08:00:14.907 315 17500.76 83.32 53900.68 88888.00 2008-11-10 08:00:15.407 315 17500.77 83.29 53900.66 88888.00 2008-11-10 08:00:15.907 315 17500.68 83.33 53900.68 88888.00 2008-11-10 08:00:16.407 315 17500.69 83.37 53900.75 88888.00 2008-11-10 08:00:16.907 315 17500.71 83.32 53900.74 88888.00 2008-11-10 08:00:17.407 315 17500.77 83.30 53900.66 88888.00 2008-11-10 08:00:17.907 315 17500.82 83.36 53900.69 88888.00 2008-11-10 08:00:18.407 315 17500.83 83.34 53900.68 88888.00 2008-11-10 08:00:18.907 315 17500.82 83.34 53900.59 88888.00 2008-11-10 08:00:19.407 315 17500.91 83.33 53900.51 88888.00 2008-11-10 08:00:19.907 315 17500.89 83.30 53900.54 88888.00 2008-11-10 08:00:20.407 315 17500.79 83.31 53900.53 88888.00 2008-11-10 08:00:20.907 315 17500.98 83.33 53900.51 88888.00 2008-11-10 08:00:21.407 315 17501.12 83.32 53900.60 88888.00 2008-11-10 08:00:21.907 315 17501.10 83.29 53900.68 88888.00 2008-11-10 08:00:22.407 315 17501.00 83.30 53900.71 88888.00 2008-11-10 08:00:22.907 315 17501.01 83.24 53900.72 88888.00 2008-11-10 08:00:23.407 315 17501.03 83.18 53900.70 88888.00 2008-11-10 08:00:23.907 315 17501.04 83.14 53900.71 88888.00 2008-11-10 08:00:24.407 315 17501.09 83.14 53900.67 88888.00 2008-11-10 08:00:24.907 315 17501.05 83.18 53900.68 88888.00 2008-11-10 08:00:25.407 315 17501.03 83.17 53900.65 88888.00 2008-11-10 08:00:25.907 315 17501.11 83.13 53900.60 88888.00 2008-11-10 08:00:26.407 315 17501.14 83.08 53900.67 88888.00 2008-11-10 08:00:26.907 315 17501.12 83.03 53900.67 88888.00 2008-11-10 08:00:27.407 315 17501.18 83.04 53900.69 88888.00 2008-11-10 08:00:27.907 315 17501.18 83.02 53900.75 88888.00 2008-11-10 08:00:28.407 315 17501.08 83.02 53900.72 88888.00 2008-11-10 08:00:28.907 315 17501.08 82.99 53900.63 88888.00 2008-11-10 08:00:29.407 315 17501.15 82.97 53900.69 88888.00 2008-11-10 08:00:29.907 315 17501.17 82.99 53900.67 88888.00 2008-11-10 08:00:30.407 315 17501.21 83.01 53900.71 88888.00 2008-11-10 08:00:30.907 315 17501.23 83.03 53900.78 88888.00 2008-11-10 08:00:31.407 315 17501.19 82.98 53900.68 88888.00 2008-11-10 08:00:31.907 315 17501.30 82.99 53900.60 88888.00 2008-11-10 08:00:32.407 315 17501.27 83.02 53900.61 88888.00 2008-11-10 08:00:32.907 315 17501.22 83.00 53900.71 88888.00 2008-11-10 08:00:33.407 315 17501.21 82.98 53900.72 88888.00 2008-11-10 08:00:33.907 315 17501.22 82.95 53900.74 88888.00 2008-11-10 08:00:34.407 315 17501.31 82.93 53900.78 88888.00 2008-11-10 08:00:34.907 315 17501.29 82.98 53900.74 88888.00 2008-11-10 08:00:35.407 315 17501.37 83.03 53900.76 88888.00 2008-11-10 08:00:35.907 315 17501.39 83.02 53900.81 88888.00 2008-11-10 08:00:36.407 315 17501.28 83.02 53900.77 88888.00 2008-11-10 08:00:36.907 315 17501.33 83.00 53900.72 88888.00 2008-11-10 08:00:37.407 315 17501.37 82.99 53900.69 88888.00 2008-11-10 08:00:37.907 315 17501.39 83.02 53900.72 88888.00 2008-11-10 08:00:38.407 315 17501.37 82.95 53900.69 88888.00 2008-11-10 08:00:38.907 315 17501.38 82.93 53900.69 88888.00 2008-11-10 08:00:39.407 315 17501.31 82.97 53900.77 88888.00 2008-11-10 08:00:39.907 315 17501.28 82.99 53900.87 88888.00 2008-11-10 08:00:40.407 315 17501.40 82.97 53900.90 88888.00 2008-11-10 08:00:40.907 315 17501.40 82.93 53900.90 88888.00 2008-11-10 08:00:41.407 315 17501.41 82.93 53900.87 88888.00 2008-11-10 08:00:41.907 315 17501.45 82.95 53900.86 88888.00 2008-11-10 08:00:42.407 315 17501.53 82.94 53900.90 88888.00 2008-11-10 08:00:42.907 315 17501.58 82.99 53900.89 88888.00 2008-11-10 08:00:43.407 315 17501.51 82.98 53900.85 88888.00 2008-11-10 08:00:43.907 315 17501.45 82.90 53900.88 88888.00 2008-11-10 08:00:44.407 315 17501.40 82.84 53900.85 88888.00 2008-11-10 08:00:44.907 315 17501.44 82.90 53900.83 88888.00 2008-11-10 08:00:45.407 315 17501.41 82.90 53900.79 88888.00 2008-11-10 08:00:45.907 315 17501.38 82.94 53900.82 88888.00 2008-11-10 08:00:46.407 315 17501.40 82.91 53900.75 88888.00 2008-11-10 08:00:46.907 315 17501.37 82.93 53900.81 88888.00 2008-11-10 08:00:47.407 315 17501.41 82.93 53900.86 88888.00 2008-11-10 08:00:47.907 315 17501.35 82.84 53900.87 88888.00 2008-11-10 08:00:48.407 315 17501.35 82.89 53900.85 88888.00 2008-11-10 08:00:48.907 315 17501.37 82.99 53900.81 88888.00 2008-11-10 08:00:49.407 315 17501.37 82.94 53900.79 88888.00 2008-11-10 08:00:49.907 315 17501.32 82.93 53900.87 88888.00 2008-11-10 08:00:50.407 315 17501.35 82.98 53900.89 88888.00 2008-11-10 08:00:50.907 315 17501.31 82.95 53900.89 88888.00 2008-11-10 08:00:51.407 315 17501.35 82.94 53900.85 88888.00 2008-11-10 08:00:51.907 315 17501.37 82.92 53900.75 88888.00 2008-11-10 08:00:52.407 315 17501.40 82.90 53900.75 88888.00 2008-11-10 08:00:52.907 315 17501.39 82.91 53900.77 88888.00 2008-11-10 08:00:53.407 315 17501.44 82.99 53900.71 88888.00 2008-11-10 08:00:53.907 315 17501.54 82.98 53900.77 88888.00 2008-11-10 08:00:54.407 315 17501.51 82.97 53900.85 88888.00 2008-11-10 08:00:54.907 315 17501.43 82.99 53900.82 88888.00 2008-11-10 08:00:55.407 315 17501.48 83.01 53900.75 88888.00 2008-11-10 08:00:55.907 315 17501.53 83.03 53900.77 88888.00 2008-11-10 08:00:56.407 315 17501.54 83.02 53900.79 88888.00 2008-11-10 08:00:56.907 315 17501.62 83.08 53900.67 88888.00 2008-11-10 08:00:57.407 315 17501.61 83.02 53900.68 88888.00 2008-11-10 08:00:57.907 315 17501.62 83.02 53900.75 88888.00 2008-11-10 08:00:58.407 315 17501.61 83.03 53900.70 88888.00 2008-11-10 08:00:58.907 315 17501.64 83.02 53900.59 88888.00 2008-11-10 08:00:59.407 315 17501.65 83.03 53900.65 88888.00 2008-11-10 08:00:59.907 315 17501.56 83.08 53900.71 88888.00 2008-11-10 08:01:00.407 315 17501.49 83.07 53900.76 88888.00 2008-11-10 08:01:00.907 315 17501.49 83.13 53900.71 88888.00 2008-11-10 08:01:01.407 315 17501.51 83.11 53900.66 88888.00 2008-11-10 08:01:01.907 315 17501.51 83.15 53900.67 88888.00 2008-11-10 08:01:02.407 315 17501.52 83.21 53900.69 88888.00 2008-11-10 08:01:02.907 315 17501.53 83.24 53900.69 88888.00 2008-11-10 08:01:03.407 315 17501.44 83.21 53900.72 88888.00 2008-11-10 08:01:03.907 315 17501.42 83.33 53900.75 88888.00 2008-11-10 08:01:04.407 315 17501.50 83.33 53900.80 88888.00 2008-11-10 08:01:04.907 315 17501.51 83.30 53900.82 88888.00 2008-11-10 08:01:05.407 315 17501.52 83.21 53900.77 88888.00 2008-11-10 08:01:05.907 315 17501.56 83.23 53900.79 88888.00 2008-11-10 08:01:06.407 315 17501.66 83.29 53900.80 88888.00 2008-11-10 08:01:06.907 315 17501.61 83.28 53900.74 88888.00 2008-11-10 08:01:07.407 315 17501.50 83.32 53900.86 88888.00 2008-11-10 08:01:07.907 315 17501.51 83.31 53900.89 88888.00 2008-11-10 08:01:08.407 315 17501.53 83.30 53900.89 88888.00 2008-11-10 08:01:08.907 315 17501.53 83.36 53900.88 88888.00 2008-11-10 08:01:09.407 315 17501.61 83.34 53900.85 88888.00 2008-11-10 08:01:09.907 315 17501.58 83.40 53900.83 88888.00 2008-11-10 08:01:10.407 315 17501.49 83.39 53900.82 88888.00 2008-11-10 08:01:10.907 315 17501.49 83.37 53900.85 88888.00 2008-11-10 08:01:11.407 315 17501.45 83.40 53900.80 88888.00 2008-11-10 08:01:11.907 315 17501.43 83.37 53900.81 88888.00 2008-11-10 08:01:12.407 315 17501.44 83.41 53900.83 88888.00 2008-11-10 08:01:12.907 315 17501.49 83.42 53900.85 88888.00 2008-11-10 08:01:13.407 315 17501.49 83.39 53900.81 88888.00 2008-11-10 08:01:13.907 315 17501.51 83.37 53900.81 88888.00 2008-11-10 08:01:14.407 315 17501.53 83.43 53900.83 88888.00 2008-11-10 08:01:14.907 315 17501.53 83.52 53900.80 88888.00 2008-11-10 08:01:15.407 315 17501.49 83.50 53900.83 88888.00 2008-11-10 08:01:15.907 315 17501.43 83.46 53900.86 88888.00 2008-11-10 08:01:16.407 315 17501.39 83.49 53900.86 88888.00 2008-11-10 08:01:16.907 315 17501.40 83.56 53900.82 88888.00 2008-11-10 08:01:17.407 315 17501.38 83.54 53900.87 88888.00 2008-11-10 08:01:17.907 315 17501.42 83.57 53900.87 88888.00 2008-11-10 08:01:18.407 315 17501.41 83.58 53900.90 88888.00 2008-11-10 08:01:18.907 315 17501.34 83.65 53900.93 88888.00 2008-11-10 08:01:19.407 315 17501.34 83.63 53900.87 88888.00 2008-11-10 08:01:19.907 315 17501.33 83.60 53900.86 88888.00 2008-11-10 08:01:20.407 315 17501.40 83.62 53900.86 88888.00 2008-11-10 08:01:20.907 315 17501.40 83.67 53900.85 88888.00 2008-11-10 08:01:21.407 315 17501.43 83.73 53900.80 88888.00 2008-11-10 08:01:21.907 315 17501.42 83.71 53900.80 88888.00 2008-11-10 08:01:22.407 315 17501.39 83.70 53900.81 88888.00 2008-11-10 08:01:22.907 315 17501.37 83.70 53900.87 88888.00 2008-11-10 08:01:23.407 315 17501.31 83.68 53900.97 88888.00 2008-11-10 08:01:23.907 315 17501.35 83.63 53900.89 88888.00 2008-11-10 08:01:24.407 315 17501.31 83.71 53900.85 88888.00 2008-11-10 08:01:24.907 315 17501.27 83.76 53900.80 88888.00 2008-11-10 08:01:25.407 315 17501.18 83.78 53900.85 88888.00 2008-11-10 08:01:25.907 315 17501.12 83.82 53900.85 88888.00 2008-11-10 08:01:26.407 315 17501.25 83.87 53900.78 88888.00 2008-11-10 08:01:26.907 315 17501.30 83.86 53900.77 88888.00 2008-11-10 08:01:27.407 315 17501.22 83.88 53900.78 88888.00 2008-11-10 08:01:27.907 315 17501.15 83.86 53900.79 88888.00 2008-11-10 08:01:28.407 315 17501.13 83.85 53900.88 88888.00 2008-11-10 08:01:28.907 315 17501.19 83.81 53900.91 88888.00 2008-11-10 08:01:29.407 315 17501.15 83.83 53900.81 88888.00 2008-11-10 08:01:29.907 315 17501.14 83.86 53900.76 88888.00 2008-11-10 08:01:30.407 315 17501.23 83.92 53900.68 88888.00 2008-11-10 08:01:30.907 315 17501.30 83.92 53900.70 88888.00 2008-11-10 08:01:31.407 315 17501.28 83.95 53900.61 88888.00 2008-11-10 08:01:31.907 315 17501.24 83.90 53900.59 88888.00 2008-11-10 08:01:32.407 315 17501.29 83.97 53900.71 88888.00 2008-11-10 08:01:32.907 315 17501.19 84.01 53900.82 88888.00 2008-11-10 08:01:33.407 315 17501.20 84.00 53900.87 88888.00 2008-11-10 08:01:33.907 315 17501.27 83.92 53900.92 88888.00 2008-11-10 08:01:34.407 315 17501.33 84.02 53900.94 88888.00 2008-11-10 08:01:34.907 315 17501.32 84.06 53900.91 88888.00 2008-11-10 08:01:35.407 315 17501.24 84.10 53900.77 88888.00 2008-11-10 08:01:35.907 315 17501.35 84.14 53900.80 88888.00 2008-11-10 08:01:36.407 315 17501.40 84.09 53900.79 88888.00 2008-11-10 08:01:36.907 315 17501.31 84.10 53900.75 88888.00 2008-11-10 08:01:37.407 315 17501.34 84.14 53900.77 88888.00 2008-11-10 08:01:37.907 315 17501.27 84.14 53900.71 88888.00 2008-11-10 08:01:38.407 315 17501.25 84.12 53900.76 88888.00 2008-11-10 08:01:38.907 315 17501.32 84.14 53900.81 88888.00 2008-11-10 08:01:39.407 315 17501.30 84.11 53900.88 88888.00 2008-11-10 08:01:39.907 315 17501.25 84.15 53900.78 88888.00 2008-11-10 08:01:40.407 315 17501.24 84.17 53900.72 88888.00 2008-11-10 08:01:40.907 315 17501.28 84.18 53900.74 88888.00 2008-11-10 08:01:41.407 315 17501.31 84.15 53900.80 88888.00 2008-11-10 08:01:41.907 315 17501.35 84.09 53900.81 88888.00 2008-11-10 08:01:42.407 315 17501.22 84.08 53900.77 88888.00 2008-11-10 08:01:42.907 315 17501.19 84.06 53900.79 88888.00 2008-11-10 08:01:43.407 315 17501.34 84.14 53900.81 88888.00 2008-11-10 08:01:43.907 315 17501.45 84.12 53900.76 88888.00 2008-11-10 08:01:44.407 315 17501.40 84.16 53900.77 88888.00 2008-11-10 08:01:44.907 315 17501.34 84.11 53900.74 88888.00 2008-11-10 08:01:45.407 315 17501.41 84.14 53900.70 88888.00 2008-11-10 08:01:45.907 315 17501.39 84.11 53900.72 88888.00 2008-11-10 08:01:46.407 315 17501.31 84.07 53900.77 88888.00 2008-11-10 08:01:46.907 315 17501.47 84.04 53900.79 88888.00 2008-11-10 08:01:47.407 315 17501.43 84.09 53900.76 88888.00 2008-11-10 08:01:47.907 315 17501.45 84.11 53900.78 88888.00 2008-11-10 08:01:48.407 315 17501.49 84.08 53900.86 88888.00 2008-11-10 08:01:48.907 315 17501.44 84.11 53900.86 88888.00 2008-11-10 08:01:49.407 315 17501.56 84.12 53900.78 88888.00 2008-11-10 08:01:49.907 315 17501.61 84.06 53900.77 88888.00 2008-11-10 08:01:50.407 315 17501.61 84.07 53900.82 88888.00 2008-11-10 08:01:50.907 315 17501.54 84.11 53900.80 88888.00 2008-11-10 08:01:51.407 315 17501.53 84.15 53900.75 88888.00 2008-11-10 08:01:51.907 315 17501.51 84.16 53900.79 88888.00 2008-11-10 08:01:52.407 315 17501.51 84.16 53900.77 88888.00 2008-11-10 08:01:52.907 315 17501.59 84.08 53900.80 88888.00 2008-11-10 08:01:53.407 315 17501.66 84.07 53900.78 88888.00 2008-11-10 08:01:53.907 315 17501.63 84.06 53900.74 88888.00 2008-11-10 08:01:54.407 315 17501.61 84.09 53900.68 88888.00 2008-11-10 08:01:54.907 315 17501.55 84.08 53900.72 88888.00 2008-11-10 08:01:55.407 315 17501.54 84.09 53900.71 88888.00 2008-11-10 08:01:55.907 315 17501.64 84.01 53900.76 88888.00 2008-11-10 08:01:56.407 315 17501.69 84.00 53900.71 88888.00 2008-11-10 08:01:56.907 315 17501.74 83.95 53900.82 88888.00 2008-11-10 08:01:57.407 315 17501.70 83.91 53900.76 88888.00 2008-11-10 08:01:57.907 315 17501.69 83.95 53900.69 88888.00 2008-11-10 08:01:58.407 315 17501.68 83.97 53900.69 88888.00 2008-11-10 08:01:58.907 315 17501.55 83.99 53900.66 88888.00 2008-11-10 08:01:59.407 315 17501.62 83.97 53900.63 88888.00 2008-11-10 08:01:59.907 315 17501.63 83.87 53900.67 88888.00 2008-11-10 08:02:00.407 315 17501.64 83.88 53900.67 88888.00 2008-11-10 08:02:00.907 315 17501.69 83.92 53900.70 88888.00 2008-11-10 08:02:01.407 315 17501.75 83.95 53900.70 88888.00 2008-11-10 08:02:01.907 315 17501.75 83.90 53900.69 88888.00 2008-11-10 08:02:02.407 315 17501.76 83.88 53900.72 88888.00 2008-11-10 08:02:02.907 315 17501.73 83.87 53900.80 88888.00 2008-11-10 08:02:03.407 315 17501.75 83.85 53900.78 88888.00 2008-11-10 08:02:03.907 315 17501.75 83.83 53900.76 88888.00 2008-11-10 08:02:04.407 315 17501.83 83.79 53900.71 88888.00 2008-11-10 08:02:04.907 315 17501.88 83.81 53900.78 88888.00 2008-11-10 08:02:05.407 315 17501.84 83.81 53900.85 88888.00 2008-11-10 08:02:05.907 315 17501.81 83.71 53900.77 88888.00 2008-11-10 08:02:06.407 315 17501.83 83.62 53900.77 88888.00 2008-11-10 08:02:06.907 315 17501.84 83.60 53900.86 88888.00 2008-11-10 08:02:07.407 315 17501.79 83.63 53900.85 88888.00 2008-11-10 08:02:07.907 315 17501.66 83.69 53900.88 88888.00 2008-11-10 08:02:08.407 315 17501.76 83.66 53900.86 88888.00 2008-11-10 08:02:08.907 315 17501.80 83.69 53900.82 88888.00 2008-11-10 08:02:09.407 315 17501.76 83.70 53900.80 88888.00 2008-11-10 08:02:09.907 315 17501.81 83.67 53900.78 88888.00 2008-11-10 08:02:10.407 315 17501.89 83.65 53900.76 88888.00 2008-11-10 08:02:10.907 315 17501.85 83.63 53900.80 88888.00 2008-11-10 08:02:11.407 315 17501.82 83.63 53900.86 88888.00 2008-11-10 08:02:11.907 315 17501.85 83.61 53900.86 88888.00 2008-11-10 08:02:12.407 315 17501.81 83.58 53900.87 88888.00 2008-11-10 08:02:12.907 315 17501.86 83.59 53900.94 88888.00 2008-11-10 08:02:13.407 315 17501.86 83.57 53900.79 88888.00 2008-11-10 08:02:13.907 315 17501.90 83.61 53900.78 88888.00 2008-11-10 08:02:14.407 315 17501.95 83.57 53900.81 88888.00 2008-11-10 08:02:14.907 315 17501.92 83.58 53900.74 88888.00 2008-11-10 08:02:15.407 315 17501.94 83.57 53900.70 88888.00 2008-11-10 08:02:15.907 315 17501.90 83.51 53900.75 88888.00 2008-11-10 08:02:16.404 315 17501.85 83.49 53900.78 88888.00 2008-11-10 08:02:16.904 315 17501.91 83.48 53900.78 88888.00 2008-11-10 08:02:17.404 315 17501.91 83.49 53900.79 88888.00 2008-11-10 08:02:17.904 315 17501.84 83.54 53900.83 88888.00 2008-11-10 08:02:18.404 315 17501.78 83.56 53900.76 88888.00 2008-11-10 08:02:18.904 315 17501.74 83.51 53900.77 88888.00 2008-11-10 08:02:19.404 315 17501.82 83.47 53900.76 88888.00 2008-11-10 08:02:19.904 315 17501.81 83.44 53900.78 88888.00 2008-11-10 08:02:20.404 315 17501.74 83.47 53900.80 88888.00 2008-11-10 08:02:20.904 315 17501.83 83.47 53900.79 88888.00 2008-11-10 08:02:21.404 315 17501.90 83.48 53900.87 88888.00 2008-11-10 08:02:21.904 315 17501.83 83.50 53900.90 88888.00 2008-11-10 08:02:22.404 315 17501.81 83.51 53900.81 88888.00 2008-11-10 08:02:22.904 315 17501.80 83.43 53900.85 88888.00 2008-11-10 08:02:23.404 315 17501.74 83.43 53900.79 88888.00 2008-11-10 08:02:23.904 315 17501.76 83.49 53900.88 88888.00 2008-11-10 08:02:24.404 315 17501.75 83.46 53900.91 88888.00 2008-11-10 08:02:24.904 315 17501.78 83.37 53900.87 88888.00 2008-11-10 08:02:25.404 315 17501.78 83.43 53900.86 88888.00 2008-11-10 08:02:25.904 315 17501.76 83.47 53900.91 88888.00 2008-11-10 08:02:26.404 315 17501.66 83.44 53900.98 88888.00 2008-11-10 08:02:26.904 315 17501.73 83.43 53901.02 88888.00 2008-11-10 08:02:27.404 315 17501.71 83.43 53901.00 88888.00 2008-11-10 08:02:27.904 315 17501.59 83.46 53900.92 88888.00 2008-11-10 08:02:28.404 315 17501.58 83.43 53900.91 88888.00 2008-11-10 08:02:28.904 315 17501.64 83.43 53900.85 88888.00 2008-11-10 08:02:29.404 315 17501.63 83.50 53900.85 88888.00 2008-11-10 08:02:29.904 315 17501.56 83.52 53900.88 88888.00 2008-11-10 08:02:30.404 315 17501.64 83.46 53900.93 88888.00 2008-11-10 08:02:30.904 315 17501.70 83.48 53900.92 88888.00 2008-11-10 08:02:31.404 315 17501.66 83.60 53900.89 88888.00 2008-11-10 08:02:31.904 315 17501.64 83.58 53900.82 88888.00 2008-11-10 08:02:32.404 315 17501.60 83.52 53900.83 88888.00 2008-11-10 08:02:32.904 315 17501.60 83.56 53900.91 88888.00 2008-11-10 08:02:33.404 315 17501.60 83.50 53900.88 88888.00 2008-11-10 08:02:33.904 315 17501.63 83.46 53900.77 88888.00 2008-11-10 08:02:34.404 315 17501.64 83.49 53900.78 88888.00 2008-11-10 08:02:34.904 315 17501.62 83.56 53900.83 88888.00 2008-11-10 08:02:35.404 315 17501.68 83.51 53900.88 88888.00 2008-11-10 08:02:35.904 315 17501.63 83.47 53900.83 88888.00 2008-11-10 08:02:36.404 315 17501.56 83.49 53900.87 88888.00 2008-11-10 08:02:36.904 315 17501.59 83.44 53900.83 88888.00 2008-11-10 08:02:37.404 315 17501.62 83.48 53900.91 88888.00 2008-11-10 08:02:37.904 315 17501.68 83.40 53900.86 88888.00 2008-11-10 08:02:38.404 315 17501.76 83.37 53900.90 88888.00 2008-11-10 08:02:38.904 315 17501.78 83.42 53900.86 88888.00 2008-11-10 08:02:39.404 315 17501.74 83.44 53900.82 88888.00 2008-11-10 08:02:39.904 315 17501.69 83.43 53900.88 88888.00 2008-11-10 08:02:40.404 315 17501.63 83.43 53900.89 88888.00 2008-11-10 08:02:40.904 315 17501.63 83.43 53900.85 88888.00 2008-11-10 08:02:41.404 315 17501.58 83.42 53900.82 88888.00 2008-11-10 08:02:41.904 315 17501.61 83.43 53900.77 88888.00 2008-11-10 08:02:42.404 315 17501.61 83.49 53900.69 88888.00 2008-11-10 08:02:42.904 315 17501.56 83.54 53900.77 88888.00 2008-11-10 08:02:43.404 315 17501.53 83.51 53900.78 88888.00 2008-11-10 08:02:43.904 315 17501.53 83.54 53900.77 88888.00 2008-11-10 08:02:44.404 315 17501.49 83.52 53900.75 88888.00 2008-11-10 08:02:44.904 315 17501.44 83.50 53900.69 88888.00 2008-11-10 08:02:45.404 315 17501.40 83.51 53900.74 88888.00 2008-11-10 08:02:45.904 315 17501.42 83.52 53900.77 88888.00 2008-11-10 08:02:46.404 315 17501.43 83.48 53900.79 88888.00 2008-11-10 08:02:46.904 315 17501.50 83.44 53900.72 88888.00 2008-11-10 08:02:47.404 315 17501.50 83.49 53900.71 88888.00 2008-11-10 08:02:47.904 315 17501.52 83.51 53900.78 88888.00 2008-11-10 08:02:48.404 315 17501.59 83.49 53900.76 88888.00 2008-11-10 08:02:48.904 315 17501.63 83.54 53900.72 88888.00 2008-11-10 08:02:49.404 315 17501.71 83.62 53900.71 88888.00 2008-11-10 08:02:49.904 315 17501.71 83.61 53900.77 88888.00 2008-11-10 08:02:50.404 315 17501.70 83.65 53900.77 88888.00 2008-11-10 08:02:50.904 315 17501.64 83.71 53900.68 88888.00 2008-11-10 08:02:51.404 315 17501.68 83.73 53900.76 88888.00 2008-11-10 08:02:51.904 315 17501.69 83.75 53900.91 88888.00 2008-11-10 08:02:52.404 315 17501.65 83.69 53900.86 88888.00 2008-11-10 08:02:52.904 315 17501.55 83.69 53900.80 88888.00 2008-11-10 08:02:53.404 315 17501.62 83.72 53900.77 88888.00 2008-11-10 08:02:53.904 315 17501.64 83.72 53900.72 88888.00 2008-11-10 08:02:54.404 315 17501.68 83.75 53900.78 88888.00 2008-11-10 08:02:54.904 315 17501.70 83.76 53900.80 88888.00 2008-11-10 08:02:55.404 315 17501.65 83.69 53900.72 88888.00 2008-11-10 08:02:55.904 315 17501.73 83.71 53900.74 88888.00 2008-11-10 08:02:56.404 315 17501.63 83.72 53900.81 88888.00 2008-11-10 08:02:56.904 315 17501.58 83.76 53900.85 88888.00 2008-11-10 08:02:57.404 315 17501.59 83.80 53900.78 88888.00 2008-11-10 08:02:57.904 315 17501.54 83.89 53900.82 88888.00 2008-11-10 08:02:58.404 315 17501.54 83.88 53900.87 88888.00 2008-11-10 08:02:58.904 315 17501.61 83.86 53900.90 88888.00 2008-11-10 08:02:59.404 315 17501.62 83.92 53900.83 88888.00 2008-11-10 08:02:59.904 315 17501.66 83.93 53900.75 88888.00 2008-11-10 08:03:00.404 315 17501.71 83.96 53900.72 88888.00 2008-11-10 08:03:00.904 315 17501.59 83.97 53900.65 88888.00 2008-11-10 08:03:01.404 315 17501.62 83.88 53900.69 88888.00 2008-11-10 08:03:01.904 315 17501.59 83.90 53900.67 88888.00 2008-11-10 08:03:02.404 315 17501.66 83.96 53900.79 88888.00 2008-11-10 08:03:02.904 315 17501.69 83.97 53900.83 88888.00 2008-11-10 08:03:03.404 315 17501.72 83.91 53900.78 88888.00 2008-11-10 08:03:03.904 315 17501.61 83.92 53900.83 88888.00 2008-11-10 08:03:04.404 315 17501.62 84.01 53900.80 88888.00 2008-11-10 08:03:04.904 315 17501.71 84.06 53900.83 88888.00 2008-11-10 08:03:05.404 315 17501.68 84.06 53900.91 88888.00 2008-11-10 08:03:05.904 315 17501.66 84.07 53900.86 88888.00 2008-11-10 08:03:06.404 315 17501.69 84.07 53900.89 88888.00 2008-11-10 08:03:06.904 315 17501.64 84.07 53900.83 88888.00 2008-11-10 08:03:07.404 315 17501.66 84.15 53900.67 88888.00 2008-11-10 08:03:07.904 315 17501.65 84.10 53900.58 88888.00 2008-11-10 08:03:08.404 315 17501.70 84.07 53900.59 88888.00 2008-11-10 08:03:08.904 315 17501.75 84.11 53900.59 88888.00 2008-11-10 08:03:09.404 315 17501.76 84.10 53900.66 88888.00 2008-11-10 08:03:09.904 315 17501.75 84.07 53900.78 88888.00 2008-11-10 08:03:10.404 315 17501.70 84.02 53900.85 88888.00 2008-11-10 08:03:10.904 315 17501.75 84.07 53900.85 88888.00 2008-11-10 08:03:11.404 315 17501.78 83.99 53900.70 88888.00 2008-11-10 08:03:11.904 315 17501.80 84.05 53900.76 88888.00 2008-11-10 08:03:12.404 315 17501.80 84.08 53900.66 88888.00 2008-11-10 08:03:12.904 315 17501.81 84.02 53900.68 88888.00 2008-11-10 08:03:13.404 315 17501.83 84.02 53900.72 88888.00 2008-11-10 08:03:13.904 315 17501.85 84.04 53900.71 88888.00 2008-11-10 08:03:14.404 315 17501.92 84.12 53900.75 88888.00 2008-11-10 08:03:14.904 315 17501.91 84.10 53900.70 88888.00 2008-11-10 08:03:15.404 315 17501.95 84.06 53900.71 88888.00 2008-11-10 08:03:15.904 315 17501.99 84.02 53900.70 88888.00 2008-11-10 08:03:16.404 315 17502.02 84.07 53900.60 88888.00 2008-11-10 08:03:16.904 315 17502.04 84.10 53900.54 88888.00 2008-11-10 08:03:17.404 315 17502.01 84.11 53900.64 88888.00 2008-11-10 08:03:17.904 315 17502.04 84.15 53900.71 88888.00 2008-11-10 08:03:18.404 315 17502.11 84.15 53900.68 88888.00 2008-11-10 08:03:18.904 315 17502.09 84.21 53900.75 88888.00 2008-11-10 08:03:19.404 315 17502.07 84.21 53900.81 88888.00 2008-11-10 08:03:19.904 315 17502.09 84.14 53900.86 88888.00 2008-11-10 08:03:20.404 315 17502.05 84.16 53900.75 88888.00 2008-11-10 08:03:20.904 315 17501.99 84.17 53900.75 88888.00 2008-11-10 08:03:21.404 315 17501.99 84.16 53900.71 88888.00 2008-11-10 08:03:21.904 315 17501.95 84.26 53900.66 88888.00 2008-11-10 08:03:22.404 315 17502.01 84.39 53900.79 88888.00 2008-11-10 08:03:22.904 315 17502.10 84.39 53900.68 88888.00 2008-11-10 08:03:23.404 315 17502.05 84.30 53900.59 88888.00 2008-11-10 08:03:23.904 315 17502.06 84.28 53900.64 88888.00 2008-11-10 08:03:24.404 315 17502.02 84.26 53900.71 88888.00 2008-11-10 08:03:24.904 315 17502.03 84.28 53900.63 88888.00 2008-11-10 08:03:25.404 315 17502.03 84.28 53900.56 88888.00 2008-11-10 08:03:25.904 315 17502.03 84.26 53900.57 88888.00 2008-11-10 08:03:26.404 315 17502.12 84.24 53900.53 88888.00 2008-11-10 08:03:26.904 315 17502.11 84.24 53900.61 88888.00 2008-11-10 08:03:27.404 315 17502.12 84.22 53900.67 88888.00 2008-11-10 08:03:27.904 315 17502.10 84.24 53900.60 88888.00 2008-11-10 08:03:28.404 315 17502.11 84.21 53900.53 88888.00 2008-11-10 08:03:28.904 315 17502.15 84.22 53900.58 88888.00 2008-11-10 08:03:29.404 315 17502.09 84.29 53900.59 88888.00 2008-11-10 08:03:29.904 315 17502.01 84.27 53900.68 88888.00 2008-11-10 08:03:30.404 315 17501.95 84.22 53900.69 88888.00 2008-11-10 08:03:30.904 315 17501.92 84.20 53900.69 88888.00 2008-11-10 08:03:31.404 315 17501.98 84.19 53900.68 88888.00 2008-11-10 08:03:31.904 315 17502.03 84.27 53900.69 88888.00 2008-11-10 08:03:32.404 315 17502.10 84.25 53900.65 88888.00 2008-11-10 08:03:32.904 315 17502.10 84.25 53900.69 88888.00 2008-11-10 08:03:33.404 315 17502.10 84.22 53900.69 88888.00 2008-11-10 08:03:33.904 315 17502.14 84.20 53900.67 88888.00 2008-11-10 08:03:34.404 315 17502.13 84.15 53900.71 88888.00 2008-11-10 08:03:34.904 315 17502.07 84.20 53900.78 88888.00 2008-11-10 08:03:35.404 315 17502.03 84.18 53900.69 88888.00 2008-11-10 08:03:35.904 315 17502.06 84.18 53900.68 88888.00 2008-11-10 08:03:36.404 315 17502.15 84.19 53900.68 88888.00 2008-11-10 08:03:36.904 315 17502.17 84.21 53900.68 88888.00 2008-11-10 08:03:37.404 315 17502.17 84.24 53900.67 88888.00 2008-11-10 08:03:37.904 315 17502.15 84.24 53900.66 88888.00 2008-11-10 08:03:38.404 315 17502.10 84.24 53900.65 88888.00 2008-11-10 08:03:38.904 315 17502.11 84.26 53900.63 88888.00 2008-11-10 08:03:39.404 315 17502.07 84.28 53900.63 88888.00 2008-11-10 08:03:39.904 315 17502.07 84.34 53900.63 88888.00 2008-11-10 08:03:40.404 315 17502.04 84.36 53900.60 88888.00 2008-11-10 08:03:40.904 315 17501.98 84.35 53900.66 88888.00 2008-11-10 08:03:41.404 315 17501.89 84.38 53900.71 88888.00 2008-11-10 08:03:41.904 315 17501.84 84.35 53900.65 88888.00 2008-11-10 08:03:42.404 315 17501.91 84.35 53900.70 88888.00 2008-11-10 08:03:42.904 315 17501.96 84.27 53900.77 88888.00 2008-11-10 08:03:43.404 315 17501.92 84.24 53900.77 88888.00 2008-11-10 08:03:43.904 315 17501.81 84.24 53900.74 88888.00 2008-11-10 08:03:44.404 315 17501.80 84.28 53900.69 88888.00 2008-11-10 08:03:44.904 315 17501.90 84.28 53900.68 88888.00 2008-11-10 08:03:45.404 315 17502.00 84.30 53900.70 88888.00 2008-11-10 08:03:45.904 315 17501.94 84.34 53900.82 88888.00 2008-11-10 08:03:46.404 315 17501.90 84.32 53900.78 88888.00 2008-11-10 08:03:46.904 315 17501.89 84.31 53900.77 88888.00 2008-11-10 08:03:47.404 315 17501.83 84.32 53900.82 88888.00 2008-11-10 08:03:47.904 315 17501.73 84.35 53900.79 88888.00 2008-11-10 08:03:48.404 315 17501.74 84.29 53900.74 88888.00 2008-11-10 08:03:48.904 315 17501.80 84.28 53900.70 88888.00 2008-11-10 08:03:49.404 315 17501.89 84.31 53900.75 88888.00 2008-11-10 08:03:49.904 315 17501.94 84.27 53900.79 88888.00 2008-11-10 08:03:50.404 315 17501.91 84.27 53900.82 88888.00 2008-11-10 08:03:50.904 315 17501.88 84.38 53900.86 88888.00 2008-11-10 08:03:51.404 315 17501.88 84.35 53900.86 88888.00 2008-11-10 08:03:51.904 315 17501.85 84.37 53900.80 88888.00 2008-11-10 08:03:52.404 315 17501.85 84.38 53900.77 88888.00 2008-11-10 08:03:52.904 315 17501.80 84.35 53900.75 88888.00 2008-11-10 08:03:53.404 315 17501.84 84.36 53900.77 88888.00 2008-11-10 08:03:53.904 315 17501.80 84.39 53900.78 88888.00 2008-11-10 08:03:54.404 315 17501.74 84.48 53900.83 88888.00 2008-11-10 08:03:54.904 315 17501.66 84.46 53900.82 88888.00 2008-11-10 08:03:55.404 315 17501.71 84.41 53900.88 88888.00 2008-11-10 08:03:55.904 315 17501.78 84.48 53900.82 88888.00 2008-11-10 08:03:56.404 315 17501.75 84.55 53900.65 88888.00 2008-11-10 08:03:56.904 315 17501.69 84.54 53900.66 88888.00 2008-11-10 08:03:57.404 315 17501.68 84.57 53900.69 88888.00 2008-11-10 08:03:57.904 315 17501.66 84.58 53900.70 88888.00 2008-11-10 08:03:58.404 315 17501.68 84.63 53900.68 88888.00 2008-11-10 08:03:58.904 315 17501.65 84.65 53900.68 88888.00 2008-11-10 08:03:59.404 315 17501.54 84.67 53900.66 88888.00 2008-11-10 08:03:59.904 315 17501.53 84.69 53900.67 88888.00 2008-11-10 08:04:00.404 315 17501.61 84.74 53900.78 88888.00 2008-11-10 08:04:00.904 315 17501.52 84.77 53900.71 88888.00 2008-11-10 08:04:01.404 315 17501.55 84.75 53900.65 88888.00 2008-11-10 08:04:01.904 315 17501.55 84.74 53900.69 88888.00 2008-11-10 08:04:02.404 315 17501.51 84.70 53900.81 88888.00 2008-11-10 08:04:02.904 315 17501.45 84.75 53900.85 88888.00 2008-11-10 08:04:03.404 315 17501.59 84.83 53900.74 88888.00 2008-11-10 08:04:03.904 315 17501.60 84.90 53900.74 88888.00 2008-11-10 08:04:04.404 315 17501.58 84.85 53900.71 88888.00 2008-11-10 08:04:04.904 315 17501.59 84.85 53900.77 88888.00 2008-11-10 08:04:05.404 315 17501.55 84.90 53900.79 88888.00 2008-11-10 08:04:05.904 315 17501.54 84.98 53900.79 88888.00 2008-11-10 08:04:06.404 315 17501.60 84.94 53900.78 88888.00 2008-11-10 08:04:06.904 315 17501.54 84.88 53900.77 88888.00 2008-11-10 08:04:07.404 315 17501.53 84.88 53900.79 88888.00 2008-11-10 08:04:07.904 315 17501.53 84.86 53900.76 88888.00 2008-11-10 08:04:08.404 315 17501.58 84.88 53900.75 88888.00 2008-11-10 08:04:08.904 315 17501.56 84.96 53900.71 88888.00 2008-11-10 08:04:09.404 315 17501.49 85.04 53900.72 88888.00 2008-11-10 08:04:09.904 315 17501.48 85.03 53900.68 88888.00 2008-11-10 08:04:10.404 315 17501.55 85.04 53900.69 88888.00 2008-11-10 08:04:10.904 315 17501.59 85.04 53900.75 88888.00 2008-11-10 08:04:11.404 315 17501.41 85.13 53900.77 88888.00 2008-11-10 08:04:11.904 315 17501.40 85.12 53900.76 88888.00 2008-11-10 08:04:12.404 315 17501.52 85.12 53900.80 88888.00 2008-11-10 08:04:12.904 315 17501.58 85.13 53900.76 88888.00 2008-11-10 08:04:13.404 315 17501.52 85.12 53900.67 88888.00 2008-11-10 08:04:13.904 315 17501.47 85.14 53900.63 88888.00 2008-11-10 08:04:14.404 315 17501.50 85.22 53900.66 88888.00 2008-11-10 08:04:14.904 315 17501.58 85.17 53900.68 88888.00 2008-11-10 08:04:15.404 315 17501.55 85.17 53900.67 88888.00 2008-11-10 08:04:15.904 315 17501.55 85.18 53900.61 88888.00 2008-11-10 08:04:16.404 315 17501.53 85.18 53900.60 88888.00 2008-11-10 08:04:16.904 315 17501.52 85.15 53900.63 88888.00 2008-11-10 08:04:17.404 315 17501.55 85.22 53900.59 88888.00 2008-11-10 08:04:17.904 315 17501.55 85.24 53900.65 88888.00 2008-11-10 08:04:18.404 315 17501.53 85.25 53900.72 88888.00 2008-11-10 08:04:18.904 315 17501.54 85.28 53900.65 88888.00 2008-11-10 08:04:19.404 315 17501.58 85.26 53900.67 88888.00 2008-11-10 08:04:19.904 315 17501.53 85.26 53900.64 88888.00 2008-11-10 08:04:20.404 315 17501.54 85.26 53900.67 88888.00 2008-11-10 08:04:20.904 315 17501.55 85.34 53900.70 88888.00 2008-11-10 08:04:21.404 315 17501.56 85.39 53900.77 88888.00 2008-11-10 08:04:21.904 315 17501.53 85.43 53900.74 88888.00 2008-11-10 08:04:22.404 315 17501.53 85.37 53900.74 88888.00 2008-11-10 08:04:22.904 315 17501.62 85.37 53900.60 88888.00 2008-11-10 08:04:23.404 315 17501.63 85.39 53900.57 88888.00 2008-11-10 08:04:23.904 315 17501.59 85.39 53900.58 88888.00 2008-11-10 08:04:24.404 315 17501.58 85.35 53900.61 88888.00 2008-11-10 08:04:24.904 315 17501.52 85.38 53900.66 88888.00 2008-11-10 08:04:25.404 315 17501.52 85.44 53900.60 88888.00 2008-11-10 08:04:25.904 315 17501.56 85.39 53900.59 88888.00 2008-11-10 08:04:26.404 315 17501.54 85.41 53900.69 88888.00 2008-11-10 08:04:26.904 315 17501.49 85.43 53900.66 88888.00 2008-11-10 08:04:27.404 315 17501.51 85.46 53900.71 88888.00 2008-11-10 08:04:27.904 315 17501.50 85.36 53900.75 88888.00 2008-11-10 08:04:28.404 315 17501.53 85.44 53900.70 88888.00 2008-11-10 08:04:28.904 315 17501.49 85.48 53900.69 88888.00 2008-11-10 08:04:29.404 315 17501.47 85.46 53900.80 88888.00 2008-11-10 08:04:29.904 315 17501.50 85.44 53900.82 88888.00 2008-11-10 08:04:30.404 315 17501.53 85.35 53900.71 88888.00 2008-11-10 08:04:30.904 315 17501.55 85.35 53900.61 88888.00 2008-11-10 08:04:31.404 315 17501.56 85.43 53900.68 88888.00 2008-11-10 08:04:31.904 315 17501.54 85.41 53900.74 88888.00 2008-11-10 08:04:32.404 315 17501.59 85.39 53900.70 88888.00 2008-11-10 08:04:32.904 315 17501.69 85.44 53900.66 88888.00 2008-11-10 08:04:33.404 315 17501.62 85.43 53900.68 88888.00 2008-11-10 08:04:33.904 315 17501.53 85.43 53900.63 88888.00 2008-11-10 08:04:34.404 315 17501.49 85.49 53900.60 88888.00 2008-11-10 08:04:34.904 315 17501.55 85.45 53900.70 88888.00 2008-11-10 08:04:35.404 315 17501.59 85.42 53900.61 88888.00 2008-11-10 08:04:35.904 315 17501.59 85.51 53900.54 88888.00 2008-11-10 08:04:36.404 315 17501.62 85.53 53900.47 88888.00 2008-11-10 08:04:36.904 315 17501.66 85.55 53900.48 88888.00 2008-11-10 08:04:37.404 315 17501.70 85.54 53900.54 88888.00 2008-11-10 08:04:37.904 315 17501.73 85.55 53900.54 88888.00 2008-11-10 08:04:38.404 315 17501.70 85.48 53900.58 88888.00 2008-11-10 08:04:38.904 315 17501.65 85.47 53900.59 88888.00 2008-11-10 08:04:39.404 315 17501.64 85.44 53900.68 88888.00 2008-11-10 08:04:39.904 315 17501.62 85.44 53900.66 88888.00 2008-11-10 08:04:40.404 315 17501.63 85.44 53900.68 88888.00 2008-11-10 08:04:40.904 315 17501.71 85.39 53900.63 88888.00 2008-11-10 08:04:41.404 315 17501.69 85.43 53900.59 88888.00 2008-11-10 08:04:41.904 315 17501.71 85.49 53900.59 88888.00 2008-11-10 08:04:42.404 315 17501.80 85.43 53900.57 88888.00 2008-11-10 08:04:42.904 315 17501.84 85.44 53900.58 88888.00 2008-11-10 08:04:43.404 315 17501.85 85.48 53900.55 88888.00 2008-11-10 08:04:43.904 315 17501.84 85.47 53900.49 88888.00 2008-11-10 08:04:44.404 315 17501.85 85.36 53900.54 88888.00 2008-11-10 08:04:44.904 315 17501.81 85.35 53900.59 88888.00 2008-11-10 08:04:45.404 315 17501.86 85.34 53900.52 88888.00 2008-11-10 08:04:45.904 315 17501.95 85.31 53900.54 88888.00 2008-11-10 08:04:46.404 315 17501.94 85.28 53900.63 88888.00 2008-11-10 08:04:46.904 315 17501.93 85.28 53900.67 88888.00 2008-11-10 08:04:47.404 315 17502.03 85.26 53900.68 88888.00 2008-11-10 08:04:47.904 315 17502.07 85.21 53900.58 88888.00 2008-11-10 08:04:48.404 315 17502.06 85.26 53900.57 88888.00 2008-11-10 08:04:48.904 315 17502.06 85.31 53900.51 88888.00 2008-11-10 08:04:49.404 315 17502.07 85.29 53900.57 88888.00 2008-11-10 08:04:49.904 315 17502.16 85.25 53900.63 88888.00 2008-11-10 08:04:50.404 315 17502.12 85.31 53900.57 88888.00 2008-11-10 08:04:50.904 315 17502.09 85.25 53900.49 88888.00 2008-11-10 08:04:51.404 315 17502.11 85.17 53900.49 88888.00 2008-11-10 08:04:51.904 315 17502.11 85.26 53900.55 88888.00 2008-11-10 08:04:52.404 315 17502.14 85.23 53900.64 88888.00 2008-11-10 08:04:52.904 315 17502.04 85.25 53900.66 88888.00 2008-11-10 08:04:53.404 315 17502.12 85.21 53900.66 88888.00 2008-11-10 08:04:53.904 315 17502.07 85.17 53900.65 88888.00 2008-11-10 08:04:54.404 315 17502.04 85.12 53900.54 88888.00 2008-11-10 08:04:54.904 315 17502.02 85.08 53900.53 88888.00 2008-11-10 08:04:55.404 315 17501.94 85.06 53900.70 88888.00 2008-11-10 08:04:55.904 315 17501.99 85.02 53900.63 88888.00 2008-11-10 08:04:56.404 315 17502.06 85.04 53900.61 88888.00 2008-11-10 08:04:56.904 315 17502.04 85.03 53900.59 88888.00 2008-11-10 08:04:57.404 315 17501.95 85.06 53900.59 88888.00 2008-11-10 08:04:57.904 315 17501.98 85.10 53900.55 88888.00 2008-11-10 08:04:58.404 315 17502.05 85.13 53900.58 88888.00 2008-11-10 08:04:58.904 315 17502.14 85.10 53900.67 88888.00 2008-11-10 08:04:59.404 315 17502.16 85.05 53900.66 88888.00 2008-11-10 08:04:59.904 315 17502.13 84.99 53900.68 88888.00 2008-11-10 08:05:00.404 315 17502.01 84.98 53900.61 88888.00 2008-11-10 08:05:00.904 315 17501.99 84.98 53900.51 88888.00 2008-11-10 08:05:01.404 315 17501.99 85.02 53900.53 88888.00 2008-11-10 08:05:01.904 315 17501.94 85.06 53900.55 88888.00 2008-11-10 08:05:02.404 315 17501.95 85.04 53900.51 88888.00 2008-11-10 08:05:02.904 315 17501.98 85.05 53900.52 88888.00 2008-11-10 08:05:03.404 315 17502.03 85.09 53900.45 88888.00 2008-11-10 08:05:03.904 315 17501.99 85.10 53900.51 88888.00 2008-11-10 08:05:04.404 315 17502.11 85.09 53900.56 88888.00 2008-11-10 08:05:04.904 315 17502.12 85.04 53900.52 88888.00 2008-11-10 08:05:05.404 315 17502.07 84.98 53900.55 88888.00 2008-11-10 08:05:05.904 315 17502.05 85.04 53900.55 88888.00 2008-11-10 08:05:06.404 315 17502.02 85.03 53900.53 88888.00 2008-11-10 08:05:06.904 315 17502.07 85.04 53900.53 88888.00 2008-11-10 08:05:07.401 315 17502.03 85.16 53900.47 88888.00 2008-11-10 08:05:07.901 315 17501.99 85.09 53900.47 88888.00 2008-11-10 08:05:08.401 315 17502.07 85.04 53900.58 88888.00 2008-11-10 08:05:08.901 315 17502.10 85.02 53900.63 88888.00 2008-11-10 08:05:09.401 315 17502.15 85.07 53900.56 88888.00 2008-11-10 08:05:09.901 315 17502.11 85.06 53900.59 88888.00 2008-11-10 08:05:10.401 315 17502.01 85.03 53900.49 88888.00 2008-11-10 08:05:10.901 315 17502.03 84.99 53900.52 88888.00 2008-11-10 08:05:11.401 315 17502.07 84.96 53900.59 88888.00 2008-11-10 08:05:11.901 315 17502.13 84.88 53900.64 88888.00 2008-11-10 08:05:12.401 315 17502.20 84.92 53900.55 88888.00 2008-11-10 08:05:12.901 315 17502.16 84.93 53900.60 88888.00 2008-11-10 08:05:13.401 315 17502.06 84.97 53900.61 88888.00 2008-11-10 08:05:13.901 315 17502.05 84.96 53900.60 88888.00 2008-11-10 08:05:14.401 315 17502.07 84.89 53900.53 88888.00 2008-11-10 08:05:14.901 315 17502.01 84.92 53900.52 88888.00 2008-11-10 08:05:15.401 315 17501.99 84.97 53900.51 88888.00 2008-11-10 08:05:15.901 315 17502.02 84.94 53900.64 88888.00 2008-11-10 08:05:16.401 315 17501.96 84.94 53900.70 88888.00 2008-11-10 08:05:16.901 315 17501.91 84.99 53900.68 88888.00 2008-11-10 08:05:17.401 315 17501.92 84.98 53900.67 88888.00 2008-11-10 08:05:17.901 315 17501.95 85.02 53900.66 88888.00 2008-11-10 08:05:18.401 315 17502.00 85.06 53900.68 88888.00 2008-11-10 08:05:18.901 315 17502.01 85.06 53900.68 88888.00 2008-11-10 08:05:19.401 315 17501.98 85.04 53900.77 88888.00 2008-11-10 08:05:19.901 315 17502.01 85.08 53900.71 88888.00 2008-11-10 08:05:20.401 315 17501.98 85.08 53900.77 88888.00 2008-11-10 08:05:20.901 315 17501.95 85.04 53900.71 88888.00 2008-11-10 08:05:21.401 315 17502.03 85.05 53900.66 88888.00 2008-11-10 08:05:21.901 315 17501.99 85.07 53900.67 88888.00 2008-11-10 08:05:22.401 315 17501.99 85.12 53900.61 88888.00 2008-11-10 08:05:22.901 315 17502.04 85.09 53900.56 88888.00 2008-11-10 08:05:23.401 315 17501.99 85.13 53900.54 88888.00 2008-11-10 08:05:23.901 315 17501.93 85.12 53900.56 88888.00 2008-11-10 08:05:24.401 315 17501.92 85.09 53900.54 88888.00 2008-11-10 08:05:24.901 315 17501.93 85.13 53900.58 88888.00 2008-11-10 08:05:25.401 315 17501.94 85.12 53900.68 88888.00 2008-11-10 08:05:25.901 315 17501.99 85.12 53900.69 88888.00 2008-11-10 08:05:26.401 315 17501.98 85.16 53900.68 88888.00 2008-11-10 08:05:26.901 315 17501.98 85.12 53900.65 88888.00 2008-11-10 08:05:27.401 315 17502.02 85.05 53900.59 88888.00 2008-11-10 08:05:27.901 315 17501.98 85.02 53900.68 88888.00 2008-11-10 08:05:28.401 315 17501.86 85.07 53900.77 88888.00 2008-11-10 08:05:28.901 315 17501.81 85.09 53900.68 88888.00 2008-11-10 08:05:29.401 315 17501.86 85.16 53900.54 88888.00 2008-11-10 08:05:29.901 315 17501.96 85.16 53900.56 88888.00 2008-11-10 08:05:30.401 315 17502.01 85.10 53900.56 88888.00 2008-11-10 08:05:30.901 315 17501.99 85.13 53900.63 88888.00 2008-11-10 08:05:31.401 315 17501.93 85.09 53900.57 88888.00 2008-11-10 08:05:31.901 315 17501.93 85.02 53900.57 88888.00 2008-11-10 08:05:32.401 315 17501.93 85.05 53900.57 88888.00 2008-11-10 08:05:32.901 315 17501.99 85.10 53900.66 88888.00 2008-11-10 08:05:33.401 315 17501.96 85.12 53900.65 88888.00 2008-11-10 08:05:33.901 315 17501.94 85.18 53900.67 88888.00 2008-11-10 08:05:34.401 315 17501.93 85.22 53900.65 88888.00 2008-11-10 08:05:34.901 315 17502.00 85.22 53900.66 88888.00 2008-11-10 08:05:35.401 315 17501.93 85.19 53900.67 88888.00 2008-11-10 08:05:35.901 315 17501.86 85.23 53900.68 88888.00 2008-11-10 08:05:36.401 315 17501.89 85.19 53900.81 88888.00 2008-11-10 08:05:36.901 315 17501.95 85.18 53900.80 88888.00 2008-11-10 08:05:37.401 315 17501.94 85.13 53900.69 88888.00 2008-11-10 08:05:37.901 315 17501.94 85.17 53900.68 88888.00 2008-11-10 08:05:38.401 315 17501.93 85.22 53900.69 88888.00 2008-11-10 08:05:38.901 315 17501.85 85.23 53900.72 88888.00 2008-11-10 08:05:39.401 315 17501.80 85.28 53900.67 88888.00 2008-11-10 08:05:39.901 315 17501.72 85.29 53900.63 88888.00 2008-11-10 08:05:40.401 315 17501.74 85.31 53900.69 88888.00 2008-11-10 08:05:40.901 315 17501.80 85.23 53900.69 88888.00 2008-11-10 08:05:41.401 315 17501.80 85.22 53900.64 88888.00 2008-11-10 08:05:41.901 315 17501.80 85.26 53900.61 88888.00 2008-11-10 08:05:42.401 315 17501.86 85.33 53900.65 88888.00 2008-11-10 08:05:42.901 315 17501.90 85.31 53900.61 88888.00 2008-11-10 08:05:43.401 315 17501.95 85.31 53900.68 88888.00 2008-11-10 08:05:43.901 315 17501.98 85.29 53900.60 88888.00 2008-11-10 08:05:44.401 315 17501.95 85.32 53900.55 88888.00 2008-11-10 08:05:44.901 315 17501.81 85.36 53900.60 88888.00 2008-11-10 08:05:45.401 315 17501.80 85.38 53900.53 88888.00 2008-11-10 08:05:45.901 315 17501.83 85.36 53900.58 88888.00 2008-11-10 08:05:46.401 315 17501.90 85.44 53900.55 88888.00 2008-11-10 08:05:46.901 315 17501.90 85.44 53900.59 88888.00 2008-11-10 08:05:47.401 315 17501.92 85.38 53900.59 88888.00 2008-11-10 08:05:47.901 315 17501.84 85.39 53900.68 88888.00 2008-11-10 08:05:48.401 315 17501.82 85.44 53900.68 88888.00 2008-11-10 08:05:48.901 315 17501.82 85.46 53900.65 88888.00 2008-11-10 08:05:49.401 315 17501.82 85.42 53900.65 88888.00 2008-11-10 08:05:49.901 315 17501.89 85.43 53900.60 88888.00 2008-11-10 08:05:50.401 315 17501.84 85.47 53900.60 88888.00 2008-11-10 08:05:50.901 315 17501.84 85.48 53900.68 88888.00 2008-11-10 08:05:51.401 315 17501.81 85.52 53900.77 88888.00 2008-11-10 08:05:51.901 315 17501.83 85.53 53900.74 88888.00 2008-11-10 08:05:52.401 315 17501.84 85.51 53900.72 88888.00 2008-11-10 08:05:52.901 315 17501.82 85.53 53900.66 88888.00 2008-11-10 08:05:53.401 315 17501.86 85.56 53900.65 88888.00 2008-11-10 08:05:53.901 315 17501.93 85.55 53900.63 88888.00 2008-11-10 08:05:54.401 315 17501.85 85.51 53900.65 88888.00 2008-11-10 08:05:54.901 315 17501.91 85.51 53900.66 88888.00 2008-11-10 08:05:55.401 315 17502.06 85.54 53900.59 88888.00 2008-11-10 08:05:55.901 315 17501.99 85.59 53900.51 88888.00 2008-11-10 08:05:56.401 315 17501.91 85.57 53900.51 88888.00 2008-11-10 08:05:56.901 315 17502.02 85.55 53900.57 88888.00 2008-11-10 08:05:57.401 315 17502.02 85.55 53900.54 88888.00 2008-11-10 08:05:57.901 315 17502.01 85.54 53900.52 88888.00 2008-11-10 08:05:58.401 315 17501.91 85.53 53900.51 88888.00 2008-11-10 08:05:58.901 315 17501.95 85.51 53900.49 88888.00 2008-11-10 08:05:59.401 315 17502.04 85.53 53900.51 88888.00 2008-11-10 08:05:59.901 315 17502.03 85.54 53900.46 88888.00 2008-11-10 08:06:00.401 315 17502.04 85.57 53900.36 88888.00 2008-11-10 08:06:00.901 315 17501.99 85.64 53900.43 88888.00 2008-11-10 08:06:01.401 315 17501.96 85.59 53900.49 88888.00 2008-11-10 08:06:01.901 315 17502.00 85.54 53900.48 88888.00 2008-11-10 08:06:02.401 315 17502.04 85.54 53900.53 88888.00 2008-11-10 08:06:02.901 315 17502.01 85.59 53900.61 88888.00 2008-11-10 08:06:03.401 315 17502.06 85.59 53900.54 88888.00 2008-11-10 08:06:03.901 315 17502.02 85.53 53900.42 88888.00 2008-11-10 08:06:04.401 315 17502.11 85.52 53900.47 88888.00 2008-11-10 08:06:04.901 315 17502.15 85.57 53900.46 88888.00 2008-11-10 08:06:05.401 315 17502.19 85.54 53900.38 88888.00 2008-11-10 08:06:05.901 315 17502.13 85.58 53900.41 88888.00 2008-11-10 08:06:06.401 315 17502.12 85.65 53900.42 88888.00 2008-11-10 08:06:06.901 315 17502.10 85.61 53900.37 88888.00 2008-11-10 08:06:07.401 315 17502.10 85.58 53900.43 88888.00 2008-11-10 08:06:07.901 315 17501.98 85.58 53900.45 88888.00 2008-11-10 08:06:08.401 315 17502.04 85.48 53900.45 88888.00 2008-11-10 08:06:08.901 315 17502.12 85.41 53900.40 88888.00 2008-11-10 08:06:09.401 315 17502.10 85.44 53900.37 88888.00 2008-11-10 08:06:09.901 315 17502.24 85.46 53900.33 88888.00 2008-11-10 08:06:10.401 315 17502.24 85.44 53900.29 88888.00 2008-11-10 08:06:10.901 315 17502.21 85.44 53900.26 88888.00 2008-11-10 08:06:11.401 315 17502.21 85.41 53900.32 88888.00 2008-11-10 08:06:11.901 315 17502.22 85.42 53900.36 88888.00 2008-11-10 08:06:12.401 315 17502.22 85.46 53900.35 88888.00 2008-11-10 08:06:12.901 315 17502.25 85.49 53900.36 88888.00 2008-11-10 08:06:13.401 315 17502.33 85.51 53900.36 88888.00 2008-11-10 08:06:13.901 315 17502.25 85.51 53900.37 88888.00 2008-11-10 08:06:14.401 315 17502.25 85.49 53900.36 88888.00 2008-11-10 08:06:14.901 315 17502.22 85.48 53900.36 88888.00 2008-11-10 08:06:15.401 315 17502.26 85.47 53900.40 88888.00 2008-11-10 08:06:15.901 315 17502.25 85.42 53900.38 88888.00 2008-11-10 08:06:16.401 315 17502.19 85.49 53900.42 88888.00 2008-11-10 08:06:16.901 315 17502.24 85.46 53900.35 88888.00 2008-11-10 08:06:17.401 315 17502.26 85.46 53900.30 88888.00 2008-11-10 08:06:17.901 315 17502.31 85.43 53900.37 88888.00 2008-11-10 08:06:18.401 315 17502.30 85.39 53900.30 88888.00 2008-11-10 08:06:18.901 315 17502.23 85.38 53900.34 88888.00 2008-11-10 08:06:19.401 315 17502.27 85.38 53900.42 88888.00 2008-11-10 08:06:19.901 315 17502.30 85.36 53900.33 88888.00 2008-11-10 08:06:20.401 315 17502.37 85.32 53900.27 88888.00 2008-11-10 08:06:20.901 315 17502.33 85.31 53900.33 88888.00 2008-11-10 08:06:21.401 315 17502.29 85.36 53900.29 88888.00 2008-11-10 08:06:21.901 315 17502.35 85.37 53900.19 88888.00 2008-11-10 08:06:22.401 315 17502.42 85.35 53900.30 88888.00 2008-11-10 08:06:22.901 315 17502.41 85.33 53900.43 88888.00 2008-11-10 08:06:23.401 315 17502.43 85.38 53900.43 88888.00 2008-11-10 08:06:23.901 315 17502.41 85.47 53900.40 88888.00 2008-11-10 08:06:24.401 315 17502.42 85.51 53900.33 88888.00 2008-11-10 08:06:24.901 315 17502.46 85.45 53900.22 88888.00 2008-11-10 08:06:25.401 315 17502.50 85.42 53900.24 88888.00 2008-11-10 08:06:25.901 315 17502.47 85.38 53900.12 88888.00 2008-11-10 08:06:26.401 315 17502.40 85.33 53900.14 88888.00 2008-11-10 08:06:26.901 315 17502.40 85.31 53900.26 88888.00 2008-11-10 08:06:27.401 315 17502.43 85.29 53900.15 88888.00 2008-11-10 08:06:27.901 315 17502.39 85.34 53900.18 88888.00 2008-11-10 08:06:28.401 315 17502.42 85.42 53900.21 88888.00 2008-11-10 08:06:28.901 315 17502.41 85.34 53900.23 88888.00 2008-11-10 08:06:29.401 315 17502.42 85.31 53900.23 88888.00 2008-11-10 08:06:29.901 315 17502.35 85.29 53900.22 88888.00 2008-11-10 08:06:30.401 315 17502.33 85.35 53900.24 88888.00 2008-11-10 08:06:30.901 315 17502.25 85.34 53900.37 88888.00 2008-11-10 08:06:31.401 315 17502.39 85.39 53900.23 88888.00 2008-11-10 08:06:31.901 315 17502.40 85.37 53900.13 88888.00 2008-11-10 08:06:32.401 315 17502.36 85.36 53900.23 88888.00 2008-11-10 08:06:32.901 315 17502.36 85.29 53900.38 88888.00 2008-11-10 08:06:33.401 315 17502.37 85.24 53900.24 88888.00 2008-11-10 08:06:33.901 315 17502.30 85.27 53900.16 88888.00 2008-11-10 08:06:34.401 315 17502.37 85.21 53900.19 88888.00 2008-11-10 08:06:34.901 315 17502.37 85.18 53900.11 88888.00 2008-11-10 08:06:35.401 315 17502.39 85.23 53900.19 88888.00 2008-11-10 08:06:35.901 315 17502.43 85.28 53900.26 88888.00 2008-11-10 08:06:36.401 315 17502.42 85.36 53900.23 88888.00 2008-11-10 08:06:36.901 315 17502.43 85.26 53900.08 88888.00 2008-11-10 08:06:37.401 315 17502.47 85.25 53900.10 88888.00 2008-11-10 08:06:37.901 315 17502.44 85.31 53900.15 88888.00 2008-11-10 08:06:38.401 315 17502.45 85.28 53900.19 88888.00 2008-11-10 08:06:38.901 315 17502.46 85.24 53900.16 88888.00 2008-11-10 08:06:39.401 315 17502.54 85.18 53900.23 88888.00 2008-11-10 08:06:39.901 315 17502.49 85.22 53900.23 88888.00 2008-11-10 08:06:40.401 315 17502.51 85.16 53900.21 88888.00 2008-11-10 08:06:40.901 315 17502.51 85.15 53900.27 88888.00 2008-11-10 08:06:41.401 315 17502.52 85.12 53900.20 88888.00 2008-11-10 08:06:41.901 315 17502.62 85.13 53900.13 88888.00 2008-11-10 08:06:42.401 315 17502.62 85.10 53900.21 88888.00 2008-11-10 08:06:42.901 315 17502.65 85.12 53900.33 88888.00 2008-11-10 08:06:43.401 315 17502.60 85.15 53900.33 88888.00 2008-11-10 08:06:43.901 315 17502.57 85.15 53900.26 88888.00 2008-11-10 08:06:44.401 315 17502.65 85.22 53900.26 88888.00 2008-11-10 08:06:44.901 315 17502.72 85.17 53900.20 88888.00 2008-11-10 08:06:45.401 315 17502.65 85.13 53900.33 88888.00 2008-11-10 08:06:45.901 315 17502.51 85.17 53900.30 88888.00 2008-11-10 08:06:46.401 315 17502.45 85.14 53900.27 88888.00 2008-11-10 08:06:46.901 315 17502.42 85.14 53900.30 88888.00 2008-11-10 08:06:47.401 315 17502.53 85.14 53900.30 88888.00 2008-11-10 08:06:47.901 315 17502.50 85.10 53900.30 88888.00 2008-11-10 08:06:48.401 315 17502.41 85.07 53900.30 88888.00 2008-11-10 08:06:48.901 315 17502.41 85.06 53900.26 88888.00 2008-11-10 08:06:49.401 315 17502.49 85.05 53900.22 88888.00 2008-11-10 08:06:49.901 315 17502.52 85.03 53900.21 88888.00 2008-11-10 08:06:50.401 315 17502.49 85.02 53900.31 88888.00 2008-11-10 08:06:50.901 315 17502.47 85.06 53900.24 88888.00 2008-11-10 08:06:51.401 315 17502.47 85.09 53900.27 88888.00 2008-11-10 08:06:51.901 315 17502.50 85.10 53900.37 88888.00 2008-11-10 08:06:52.401 315 17502.51 85.13 53900.32 88888.00 2008-11-10 08:06:52.901 315 17502.42 85.15 53900.24 88888.00 2008-11-10 08:06:53.401 315 17502.47 85.13 53900.29 88888.00 2008-11-10 08:06:53.901 315 17502.58 85.14 53900.26 88888.00 2008-11-10 08:06:54.401 315 17502.64 85.09 53900.30 88888.00 2008-11-10 08:06:54.901 315 17502.60 85.06 53900.31 88888.00 2008-11-10 08:06:55.401 315 17502.50 85.15 53900.30 88888.00 2008-11-10 08:06:55.901 315 17502.44 85.18 53900.27 88888.00 2008-11-10 08:06:56.401 315 17502.47 85.19 53900.24 88888.00 2008-11-10 08:06:56.901 315 17502.41 85.21 53900.30 88888.00 2008-11-10 08:06:57.401 315 17502.36 85.16 53900.33 88888.00 2008-11-10 08:06:57.901 315 17502.39 85.16 53900.26 88888.00 2008-11-10 08:06:58.401 315 17502.34 85.18 53900.30 88888.00 2008-11-10 08:06:58.901 315 17502.39 85.14 53900.24 88888.00 2008-11-10 08:06:59.401 315 17502.50 85.15 53900.18 88888.00 2008-11-10 08:06:59.901 315 17502.47 85.17 53900.16 88888.00 2008-11-10 08:07:00.401 315 17502.50 85.16 53900.12 88888.00 2008-11-10 08:07:00.901 315 17502.50 85.13 53900.16 88888.00 2008-11-10 08:07:01.401 315 17502.44 85.07 53900.13 88888.00 2008-11-10 08:07:01.901 315 17502.44 85.09 53900.07 88888.00 2008-11-10 08:07:02.401 315 17502.51 85.18 53900.14 88888.00 2008-11-10 08:07:02.901 315 17502.53 85.14 53900.19 88888.00 2008-11-10 08:07:03.401 315 17502.64 85.09 53900.15 88888.00 2008-11-10 08:07:03.901 315 17502.74 85.12 53900.14 88888.00 2008-11-10 08:07:04.401 315 17502.62 85.09 53900.16 88888.00 2008-11-10 08:07:04.901 315 17502.60 85.04 53900.23 88888.00 2008-11-10 08:07:05.401 315 17502.64 85.05 53900.25 88888.00 2008-11-10 08:07:05.901 315 17502.67 85.05 53900.29 88888.00 2008-11-10 08:07:06.401 315 17502.64 85.08 53900.24 88888.00 2008-11-10 08:07:06.901 315 17502.68 85.09 53900.21 88888.00 2008-11-10 08:07:07.401 315 17502.66 85.12 53900.22 88888.00 2008-11-10 08:07:07.901 315 17502.64 85.03 53900.31 88888.00 2008-11-10 08:07:08.401 315 17502.70 85.05 53900.32 88888.00 2008-11-10 08:07:08.901 315 17502.68 85.09 53900.24 88888.00 2008-11-10 08:07:09.401 315 17502.63 85.09 53900.20 88888.00 2008-11-10 08:07:09.901 315 17502.70 85.07 53900.11 88888.00 2008-11-10 08:07:10.401 315 17502.68 85.14 53900.14 88888.00 2008-11-10 08:07:10.901 315 17502.60 85.15 53900.12 88888.00 2008-11-10 08:07:11.401 315 17502.55 85.13 53900.05 88888.00 2008-11-10 08:07:11.901 315 17502.52 85.15 53900.03 88888.00 2008-11-10 08:07:12.401 315 17502.44 85.09 53900.07 88888.00 2008-11-10 08:07:12.901 315 17502.49 85.12 53900.05 88888.00 2008-11-10 08:07:13.401 315 17502.57 85.06 53900.15 88888.00 2008-11-10 08:07:13.901 315 17502.68 85.06 53900.11 88888.00 2008-11-10 08:07:14.401 315 17502.75 85.07 53900.07 88888.00 2008-11-10 08:07:14.901 315 17502.72 85.15 53900.19 88888.00 2008-11-10 08:07:15.401 315 17502.70 85.13 53900.18 88888.00 2008-11-10 08:07:15.901 315 17502.77 85.13 53900.16 88888.00 2008-11-10 08:07:16.401 315 17502.74 85.12 53900.19 88888.00 2008-11-10 08:07:16.901 315 17502.81 85.14 53900.21 88888.00 2008-11-10 08:07:17.401 315 17502.77 85.18 53900.22 88888.00 2008-11-10 08:07:17.901 315 17502.70 85.10 53900.13 88888.00 2008-11-10 08:07:18.401 315 17502.68 85.13 53900.19 88888.00 2008-11-10 08:07:18.901 315 17502.71 85.15 53900.19 88888.00 2008-11-10 08:07:19.401 315 17502.68 85.14 53900.12 88888.00 2008-11-10 08:07:19.901 315 17502.70 85.16 53900.12 88888.00 2008-11-10 08:07:20.401 315 17502.83 85.19 53900.18 88888.00 2008-11-10 08:07:20.901 315 17502.81 85.21 53900.20 88888.00 2008-11-10 08:07:21.401 315 17502.75 85.17 53900.18 88888.00 2008-11-10 08:07:21.901 315 17502.74 85.13 53900.01 88888.00 2008-11-10 08:07:22.401 315 17502.64 85.12 53899.98 88888.00 2008-11-10 08:07:22.901 315 17502.66 85.14 53899.98 88888.00 2008-11-10 08:07:23.401 315 17502.67 85.21 53900.00 88888.00 2008-11-10 08:07:23.901 315 17502.63 85.17 53900.02 88888.00 2008-11-10 08:07:24.401 315 17502.60 85.17 53900.03 88888.00 2008-11-10 08:07:24.901 315 17502.66 85.15 53900.09 88888.00 2008-11-10 08:07:25.401 315 17502.71 85.17 53900.08 88888.00 2008-11-10 08:07:25.901 315 17502.72 85.17 53900.03 88888.00 2008-11-10 08:07:26.401 315 17502.80 85.13 53899.96 88888.00 2008-11-10 08:07:26.901 315 17502.73 85.17 53900.08 88888.00 2008-11-10 08:07:27.401 315 17502.63 85.19 53900.12 88888.00 2008-11-10 08:07:27.901 315 17502.63 85.15 53900.12 88888.00 2008-11-10 08:07:28.401 315 17502.72 85.13 53900.10 88888.00 2008-11-10 08:07:28.901 315 17502.81 85.15 53900.01 88888.00 2008-11-10 08:07:29.401 315 17502.81 85.15 53900.08 88888.00 2008-11-10 08:07:29.901 315 17502.85 85.13 53900.15 88888.00 2008-11-10 08:07:30.401 315 17502.84 85.08 53900.19 88888.00 2008-11-10 08:07:30.901 315 17502.73 85.15 53900.23 88888.00 2008-11-10 08:07:31.401 315 17502.73 85.14 53900.25 88888.00 2008-11-10 08:07:31.901 315 17502.70 85.07 53900.25 88888.00 2008-11-10 08:07:32.401 315 17502.73 85.12 53900.11 88888.00 2008-11-10 08:07:32.901 315 17502.74 85.14 53900.11 88888.00 2008-11-10 08:07:33.401 315 17502.74 85.15 53900.07 88888.00 2008-11-10 08:07:33.901 315 17502.83 85.22 53900.16 88888.00 2008-11-10 08:07:34.401 315 17502.84 85.16 53900.15 88888.00 2008-11-10 08:07:34.901 315 17502.81 85.16 53900.21 88888.00 2008-11-10 08:07:35.401 315 17502.83 85.13 53900.20 88888.00 2008-11-10 08:07:35.901 315 17502.86 85.12 53900.24 88888.00 2008-11-10 08:07:36.401 315 17502.88 85.22 53900.26 88888.00 2008-11-10 08:07:36.901 315 17502.85 85.24 53900.24 88888.00 2008-11-10 08:07:37.401 315 17502.81 85.15 53900.20 88888.00 2008-11-10 08:07:37.901 315 17502.70 85.13 53900.26 88888.00 2008-11-10 08:07:38.401 315 17502.62 85.13 53900.22 88888.00 2008-11-10 08:07:38.901 315 17502.67 85.10 53900.15 88888.00 2008-11-10 08:07:39.401 315 17502.78 85.17 53900.10 88888.00 2008-11-10 08:07:39.901 315 17502.82 85.09 53900.09 88888.00 2008-11-10 08:07:40.401 315 17502.76 85.09 53899.98 88888.00 2008-11-10 08:07:40.901 315 17502.76 85.10 53900.01 88888.00 2008-11-10 08:07:41.401 315 17502.83 85.10 53899.96 88888.00 2008-11-10 08:07:41.901 315 17502.77 85.12 53900.00 88888.00 2008-11-10 08:07:42.401 315 17502.74 85.06 53900.09 88888.00 2008-11-10 08:07:42.901 315 17502.77 85.09 53900.07 88888.00 2008-11-10 08:07:43.401 315 17502.74 85.10 53900.13 88888.00 2008-11-10 08:07:43.901 315 17502.77 85.04 53900.18 88888.00 2008-11-10 08:07:44.401 315 17502.84 84.95 53900.22 88888.00 2008-11-10 08:07:44.901 315 17502.94 85.02 53900.23 88888.00 2008-11-10 08:07:45.401 315 17502.96 85.03 53900.13 88888.00 2008-11-10 08:07:45.901 315 17502.86 85.04 53900.09 88888.00 2008-11-10 08:07:46.401 315 17502.86 85.04 53900.18 88888.00 2008-11-10 08:07:46.901 315 17502.96 85.05 53900.18 88888.00 2008-11-10 08:07:47.401 315 17502.90 85.02 53900.25 88888.00 2008-11-10 08:07:47.901 315 17502.86 85.05 53900.29 88888.00 2008-11-10 08:07:48.401 315 17502.84 85.02 53900.26 88888.00 2008-11-10 08:07:48.901 315 17502.85 84.95 53900.22 88888.00 2008-11-10 08:07:49.401 315 17502.87 84.99 53900.22 88888.00 2008-11-10 08:07:49.901 315 17502.76 84.98 53900.23 88888.00 2008-11-10 08:07:50.401 315 17502.73 84.97 53900.27 88888.00 2008-11-10 08:07:50.901 315 17502.76 85.00 53900.30 88888.00 2008-11-10 08:07:51.401 315 17502.78 84.95 53900.20 88888.00 2008-11-10 08:07:51.901 315 17502.84 84.95 53900.18 88888.00 2008-11-10 08:07:52.401 315 17502.86 84.95 53900.19 88888.00 2008-11-10 08:07:52.901 315 17502.81 84.88 53900.15 88888.00 2008-11-10 08:07:53.401 315 17502.77 84.89 53900.19 88888.00 2008-11-10 08:07:53.901 315 17502.83 84.99 53900.18 88888.00 2008-11-10 08:07:54.401 315 17502.78 84.96 53900.12 88888.00 2008-11-10 08:07:54.901 315 17502.83 84.88 53900.03 88888.00 2008-11-10 08:07:55.401 315 17502.78 84.90 53900.09 88888.00 2008-11-10 08:07:55.901 315 17502.76 84.83 53900.07 88888.00 2008-11-10 08:07:56.401 315 17502.87 84.82 53900.05 88888.00 2008-11-10 08:07:56.901 315 17502.86 84.82 53900.04 88888.00 2008-11-10 08:07:57.401 315 17502.86 84.83 53900.01 88888.00 2008-11-10 08:07:57.901 315 17502.90 84.78 53900.08 88888.00 2008-11-10 08:07:58.401 315 17502.83 84.79 53900.15 88888.00 2008-11-10 08:07:58.901 315 17502.77 84.77 53900.18 88888.00 2008-11-10 08:07:59.398 315 17502.71 84.77 53900.19 88888.00 2008-11-10 08:07:59.908 315 17502.71 84.75 53900.18 88888.00 2008-11-10 08:08:00.408 315 17502.71 84.73 53900.21 88888.00 2008-11-10 08:08:00.908 315 17502.67 84.76 53900.15 88888.00 2008-11-10 08:08:01.408 315 17502.58 84.80 53900.08 88888.00 2008-11-10 08:08:01.908 315 17502.64 84.78 53900.12 88888.00 2008-11-10 08:08:02.408 315 17502.63 84.78 53900.08 88888.00 2008-11-10 08:08:02.908 315 17502.53 84.80 53899.97 88888.00 2008-11-10 08:08:03.408 315 17502.47 84.80 53900.00 88888.00 2008-11-10 08:08:03.908 315 17502.45 84.86 53900.02 88888.00 2008-11-10 08:08:04.408 315 17502.51 84.84 53900.02 88888.00 2008-11-10 08:08:04.908 315 17502.60 84.85 53900.02 88888.00 2008-11-10 08:08:05.408 315 17502.60 84.82 53900.01 88888.00 2008-11-10 08:08:05.908 315 17502.66 84.84 53899.91 88888.00 2008-11-10 08:08:06.408 315 17502.65 84.84 53899.95 88888.00 2008-11-10 08:08:06.908 315 17502.68 84.79 53899.85 88888.00 2008-11-10 08:08:07.408 315 17502.58 84.77 53899.90 88888.00 2008-11-10 08:08:07.908 315 17502.61 84.78 53900.03 88888.00 2008-11-10 08:08:08.408 315 17502.65 84.79 53900.10 88888.00 2008-11-10 08:08:08.908 315 17502.58 84.75 53900.00 88888.00 2008-11-10 08:08:09.408 315 17502.52 84.74 53900.07 88888.00 2008-11-10 08:08:09.908 315 17502.47 84.78 53900.04 88888.00 2008-11-10 08:08:10.408 315 17502.53 84.84 53900.02 88888.00 2008-11-10 08:08:10.908 315 17502.56 84.77 53900.07 88888.00 2008-11-10 08:08:11.408 315 17502.57 84.76 53900.05 88888.00 2008-11-10 08:08:11.908 315 17502.58 84.73 53900.05 88888.00 2008-11-10 08:08:12.408 315 17502.52 84.84 53900.08 88888.00 2008-11-10 08:08:12.908 315 17502.44 84.84 53900.10 88888.00 2008-11-10 08:08:13.408 315 17502.50 84.75 53900.18 88888.00 2008-11-10 08:08:13.908 315 17502.50 84.73 53900.22 88888.00 2008-11-10 08:08:14.408 315 17502.53 84.73 53900.23 88888.00 2008-11-10 08:08:14.908 315 17502.47 84.73 53900.22 88888.00 2008-11-10 08:08:15.408 315 17502.42 84.76 53900.18 88888.00 2008-11-10 08:08:15.908 315 17502.36 84.80 53900.27 88888.00 2008-11-10 08:08:16.408 315 17502.37 84.87 53900.19 88888.00 2008-11-10 08:08:16.908 315 17502.44 84.86 53900.08 88888.00 2008-11-10 08:08:17.408 315 17502.45 84.83 53900.08 88888.00 2008-11-10 08:08:17.908 315 17502.51 84.86 53900.11 88888.00 2008-11-10 08:08:18.408 315 17502.50 84.88 53900.10 88888.00 2008-11-10 08:08:18.908 315 17502.52 84.83 53900.02 88888.00 2008-11-10 08:08:19.408 315 17502.49 84.83 53900.01 88888.00 2008-11-10 08:08:19.908 315 17502.32 84.89 53900.05 88888.00 2008-11-10 08:08:20.408 315 17502.34 84.90 53900.12 88888.00 2008-11-10 08:08:20.908 315 17502.35 84.88 53900.13 88888.00 2008-11-10 08:08:21.408 315 17502.42 84.84 53900.02 88888.00 2008-11-10 08:08:21.908 315 17502.50 84.84 53900.12 88888.00 2008-11-10 08:08:22.408 315 17502.49 84.92 53900.04 88888.00 2008-11-10 08:08:22.908 315 17502.36 84.90 53900.12 88888.00 2008-11-10 08:08:23.408 315 17502.35 84.88 53900.19 88888.00 2008-11-10 08:08:23.908 315 17502.40 84.86 53900.18 88888.00 2008-11-10 08:08:24.408 315 17502.49 84.78 53900.15 88888.00 2008-11-10 08:08:24.908 315 17502.53 84.74 53900.07 88888.00 2008-11-10 08:08:25.408 315 17502.44 84.78 53900.02 88888.00 2008-11-10 08:08:25.908 315 17502.36 84.83 53899.99 88888.00 2008-11-10 08:08:26.408 315 17502.34 84.87 53899.97 88888.00 2008-11-10 08:08:26.908 315 17502.33 84.86 53900.02 88888.00 2008-11-10 08:08:27.408 315 17502.34 84.84 53899.88 88888.00 2008-11-10 08:08:27.908 315 17502.30 84.89 53899.78 88888.00 2008-11-10 08:08:28.408 315 17502.31 84.96 53899.88 88888.00 2008-11-10 08:08:28.908 315 17502.25 84.93 53899.95 88888.00 2008-11-10 08:08:29.408 315 17502.26 84.94 53899.86 88888.00 2008-11-10 08:08:29.908 315 17502.24 84.89 53899.89 88888.00 2008-11-10 08:08:30.408 315 17502.24 84.95 53899.98 88888.00 2008-11-10 08:08:30.908 315 17502.23 85.00 53900.00 88888.00 2008-11-10 08:08:31.408 315 17502.17 84.96 53899.95 88888.00 2008-11-10 08:08:31.908 315 17502.22 84.97 53899.91 88888.00 2008-11-10 08:08:32.408 315 17502.26 84.97 53899.89 88888.00 2008-11-10 08:08:32.908 315 17502.20 84.90 53899.95 88888.00 2008-11-10 08:08:33.408 315 17502.21 84.93 53899.92 88888.00 2008-11-10 08:08:33.908 315 17502.23 84.89 53899.86 88888.00 2008-11-10 08:08:34.408 315 17502.19 84.88 53899.97 88888.00 2008-11-10 08:08:34.908 315 17502.11 84.94 53900.01 88888.00 2008-11-10 08:08:35.408 315 17502.04 84.96 53899.97 88888.00 2008-11-10 08:08:35.908 315 17502.09 84.86 53899.79 88888.00 2008-11-10 08:08:36.408 315 17502.11 84.84 53899.81 88888.00 2008-11-10 08:08:36.908 315 17502.10 84.92 53899.95 88888.00 2008-11-10 08:08:37.408 315 17502.20 84.98 53899.91 88888.00 2008-11-10 08:08:37.908 315 17502.21 85.04 53899.87 88888.00 2008-11-10 08:08:38.408 315 17502.25 85.00 53899.90 88888.00 2008-11-10 08:08:38.908 315 17502.14 84.94 53899.81 88888.00 2008-11-10 08:08:39.408 315 17502.05 84.92 53899.91 88888.00 2008-11-10 08:08:39.908 315 17502.01 84.95 53899.95 88888.00 2008-11-10 08:08:40.408 315 17501.98 84.98 53900.00 88888.00 2008-11-10 08:08:40.908 315 17502.01 85.03 53899.98 88888.00 2008-11-10 08:08:41.408 315 17501.96 85.05 53899.87 88888.00 2008-11-10 08:08:41.908 315 17502.09 85.13 53899.88 88888.00 2008-11-10 08:08:42.408 315 17502.07 85.19 53899.96 88888.00 2008-11-10 08:08:42.908 315 17502.05 85.15 53900.08 88888.00 2008-11-10 08:08:43.408 315 17502.11 85.21 53900.03 88888.00 2008-11-10 08:08:43.908 315 17502.14 85.26 53899.98 88888.00 2008-11-10 08:08:44.408 315 17502.15 85.18 53899.92 88888.00 2008-11-10 08:08:44.908 315 17502.12 85.17 53899.98 88888.00 2008-11-10 08:08:45.408 315 17502.13 85.13 53899.87 88888.00 2008-11-10 08:08:45.908 315 17502.19 85.17 53899.89 88888.00 2008-11-10 08:08:46.408 315 17502.10 85.23 53899.95 88888.00 2008-11-10 08:08:46.908 315 17502.06 85.29 53899.95 88888.00 2008-11-10 08:08:47.408 315 17501.98 85.25 53899.93 88888.00 2008-11-10 08:08:47.908 315 17501.93 85.27 53899.91 88888.00 2008-11-10 08:08:48.408 315 17502.04 85.31 53899.89 88888.00 2008-11-10 08:08:48.908 315 17502.03 85.32 53899.89 88888.00 2008-11-10 08:08:49.408 315 17502.04 85.36 53899.90 88888.00 2008-11-10 08:08:49.908 315 17502.00 85.34 53899.82 88888.00 2008-11-10 08:08:50.408 315 17501.99 85.33 53899.84 88888.00 2008-11-10 08:08:50.908 315 17501.91 85.35 53899.90 88888.00 2008-11-10 08:08:51.408 315 17501.96 85.35 53899.84 88888.00 2008-11-10 08:08:51.908 315 17501.98 85.33 53899.87 88888.00 2008-11-10 08:08:52.408 315 17501.99 85.27 53900.01 88888.00 2008-11-10 08:08:52.908 315 17502.00 85.34 53900.07 88888.00 2008-11-10 08:08:53.408 315 17502.01 85.36 53900.03 88888.00 2008-11-10 08:08:53.908 315 17502.02 85.33 53899.95 88888.00 2008-11-10 08:08:54.408 315 17502.01 85.35 53899.97 88888.00 2008-11-10 08:08:54.908 315 17502.03 85.42 53900.03 88888.00 2008-11-10 08:08:55.408 315 17502.06 85.37 53900.05 88888.00 2008-11-10 08:08:55.908 315 17502.03 85.27 53900.00 88888.00 2008-11-10 08:08:56.408 315 17502.03 85.32 53899.96 88888.00 2008-11-10 08:08:56.908 315 17502.02 85.39 53899.99 88888.00 2008-11-10 08:08:57.408 315 17502.02 85.42 53899.96 88888.00 2008-11-10 08:08:57.908 315 17501.95 85.48 53899.93 88888.00 2008-11-10 08:08:58.408 315 17501.86 85.46 53900.02 88888.00 2008-11-10 08:08:58.908 315 17501.98 85.42 53900.11 88888.00 2008-11-10 08:08:59.408 315 17502.01 85.44 53899.97 88888.00 2008-11-10 08:08:59.908 315 17501.98 85.39 53899.95 88888.00 2008-11-10 08:09:00.408 315 17501.93 85.36 53900.01 88888.00 2008-11-10 08:09:00.908 315 17501.95 85.44 53900.04 88888.00 2008-11-10 08:09:01.408 315 17502.05 85.44 53900.12 88888.00 2008-11-10 08:09:01.908 315 17502.01 85.41 53900.05 88888.00 2008-11-10 08:09:02.408 315 17501.94 85.43 53899.91 88888.00 2008-11-10 08:09:02.908 315 17501.90 85.45 53899.88 88888.00 2008-11-10 08:09:03.408 315 17501.82 85.41 53899.95 88888.00 2008-11-10 08:09:03.908 315 17501.83 85.37 53899.92 88888.00 2008-11-10 08:09:04.408 315 17501.81 85.45 53899.91 88888.00 2008-11-10 08:09:04.908 315 17501.90 85.47 53900.03 88888.00 2008-11-10 08:09:05.408 315 17501.89 85.48 53900.03 88888.00 2008-11-10 08:09:05.908 315 17501.90 85.47 53900.04 88888.00 2008-11-10 08:09:06.408 315 17501.85 85.45 53900.07 88888.00 2008-11-10 08:09:06.908 315 17501.76 85.49 53900.03 88888.00 2008-11-10 08:09:07.408 315 17501.78 85.51 53900.01 88888.00 2008-11-10 08:09:07.908 315 17501.80 85.46 53899.91 88888.00 2008-11-10 08:09:08.408 315 17501.84 85.52 53899.93 88888.00 2008-11-10 08:09:08.908 315 17501.81 85.53 53899.91 88888.00 2008-11-10 08:09:09.408 315 17501.83 85.54 53899.82 88888.00 2008-11-10 08:09:09.908 315 17501.83 85.55 53899.88 88888.00 2008-11-10 08:09:10.408 315 17501.94 85.52 53899.84 88888.00 2008-11-10 08:09:10.908 315 17501.94 85.53 53899.77 88888.00 2008-11-10 08:09:11.408 315 17501.93 85.47 53899.79 88888.00 2008-11-10 08:09:11.908 315 17501.92 85.42 53899.71 88888.00 2008-11-10 08:09:12.408 315 17501.83 85.45 53899.84 88888.00 2008-11-10 08:09:12.908 315 17501.96 85.52 53899.88 88888.00 2008-11-10 08:09:13.408 315 17502.00 85.51 53899.92 88888.00 2008-11-10 08:09:13.908 315 17501.92 85.47 53899.87 88888.00 2008-11-10 08:09:14.408 315 17501.91 85.46 53899.85 88888.00 2008-11-10 08:09:14.908 315 17501.89 85.46 53899.89 88888.00 2008-11-10 08:09:15.408 315 17501.85 85.46 53899.89 88888.00 2008-11-10 08:09:15.908 315 17501.90 85.59 53899.80 88888.00 2008-11-10 08:09:16.408 315 17501.89 85.59 53899.81 88888.00 2008-11-10 08:09:16.908 315 17501.88 85.54 53899.85 88888.00 2008-11-10 08:09:17.408 315 17501.86 85.57 53899.91 88888.00 2008-11-10 08:09:17.908 315 17501.84 85.59 53899.91 88888.00 2008-11-10 08:09:18.408 315 17501.88 85.54 53899.84 88888.00 2008-11-10 08:09:18.908 315 17501.88 85.51 53899.86 88888.00 2008-11-10 08:09:19.408 315 17501.90 85.47 53899.90 88888.00 2008-11-10 08:09:19.908 315 17501.95 85.51 53899.86 88888.00 2008-11-10 08:09:20.408 315 17501.83 85.55 53899.80 88888.00 2008-11-10 08:09:20.908 315 17501.88 85.56 53899.71 88888.00 2008-11-10 08:09:21.408 315 17501.86 85.62 53899.78 88888.00 2008-11-10 08:09:21.908 315 17501.74 85.62 53899.88 88888.00 2008-11-10 08:09:22.408 315 17501.73 85.62 53899.88 88888.00 2008-11-10 08:09:22.908 315 17501.79 85.61 53899.88 88888.00 2008-11-10 08:09:23.408 315 17501.82 85.59 53899.85 88888.00 2008-11-10 08:09:23.908 315 17501.83 85.54 53899.84 88888.00 2008-11-10 08:09:24.408 315 17501.78 85.51 53899.89 88888.00 2008-11-10 08:09:24.908 315 17501.81 85.57 53899.87 88888.00 2008-11-10 08:09:25.408 315 17501.79 85.61 53899.80 88888.00 2008-11-10 08:09:25.908 315 17501.78 85.63 53899.76 88888.00 2008-11-10 08:09:26.408 315 17501.89 85.58 53899.69 88888.00 2008-11-10 08:09:26.908 315 17501.82 85.59 53899.69 88888.00 2008-11-10 08:09:27.408 315 17501.75 85.62 53899.78 88888.00 2008-11-10 08:09:27.908 315 17501.74 85.62 53899.78 88888.00 2008-11-10 08:09:28.408 315 17501.65 85.56 53899.82 88888.00 2008-11-10 08:09:28.908 315 17501.70 85.51 53899.82 88888.00 2008-11-10 08:09:29.408 315 17501.72 85.55 53899.84 88888.00 2008-11-10 08:09:29.908 315 17501.73 85.61 53899.80 88888.00 2008-11-10 08:09:30.408 315 17501.72 85.66 53899.77 88888.00 2008-11-10 08:09:30.908 315 17501.76 85.64 53899.74 88888.00 2008-11-10 08:09:31.408 315 17501.80 85.67 53899.80 88888.00 2008-11-10 08:09:31.908 315 17501.76 85.70 53899.80 88888.00 2008-11-10 08:09:32.408 315 17501.71 85.72 53899.76 88888.00 2008-11-10 08:09:32.908 315 17501.63 85.65 53899.82 88888.00 2008-11-10 08:09:33.408 315 17501.71 85.70 53899.91 88888.00 2008-11-10 08:09:33.908 315 17501.73 85.82 53899.86 88888.00 2008-11-10 08:09:34.408 315 17501.71 85.84 53899.75 88888.00 2008-11-10 08:09:34.908 315 17501.72 85.81 53899.70 88888.00 2008-11-10 08:09:35.408 315 17501.74 85.75 53899.67 88888.00 2008-11-10 08:09:35.908 315 17501.70 85.75 53899.63 88888.00 2008-11-10 08:09:36.408 315 17501.60 85.81 53899.58 88888.00 2008-11-10 08:09:36.908 315 17501.61 85.85 53899.63 88888.00 2008-11-10 08:09:37.408 315 17501.61 85.86 53899.62 88888.00 2008-11-10 08:09:37.908 315 17501.60 85.87 53899.68 88888.00 2008-11-10 08:09:38.408 315 17501.63 85.87 53899.70 88888.00 2008-11-10 08:09:38.908 315 17501.66 85.90 53899.69 88888.00 2008-11-10 08:09:39.408 315 17501.71 85.88 53899.65 88888.00 2008-11-10 08:09:39.908 315 17501.71 85.88 53899.65 88888.00 2008-11-10 08:09:40.408 315 17501.70 85.88 53899.59 88888.00 2008-11-10 08:09:40.908 315 17501.71 85.92 53899.56 88888.00 2008-11-10 08:09:41.408 315 17501.72 85.97 53899.54 88888.00 2008-11-10 08:09:41.908 315 17501.71 86.00 53899.62 88888.00 2008-11-10 08:09:42.408 315 17501.63 86.00 53899.60 88888.00 2008-11-10 08:09:42.908 315 17501.61 85.91 53899.59 88888.00 2008-11-10 08:09:43.408 315 17501.69 85.96 53899.55 88888.00 2008-11-10 08:09:43.908 315 17501.70 86.01 53899.55 88888.00 2008-11-10 08:09:44.408 315 17501.62 86.01 53899.57 88888.00 2008-11-10 08:09:44.908 315 17501.68 86.01 53899.64 88888.00 2008-11-10 08:09:45.408 315 17501.66 86.03 53899.63 88888.00 2008-11-10 08:09:45.908 315 17501.63 85.98 53899.54 88888.00 2008-11-10 08:09:46.408 315 17501.61 86.00 53899.51 88888.00 2008-11-10 08:09:46.908 315 17501.62 86.09 53899.47 88888.00 2008-11-10 08:09:47.408 315 17501.56 86.11 53899.45 88888.00 2008-11-10 08:09:47.908 315 17501.61 86.11 53899.49 88888.00 2008-11-10 08:09:48.408 315 17501.59 86.15 53899.46 88888.00 2008-11-10 08:09:48.908 315 17501.56 86.14 53899.48 88888.00 2008-11-10 08:09:49.408 315 17501.54 86.12 53899.45 88888.00 2008-11-10 08:09:49.908 315 17501.62 86.15 53899.45 88888.00 2008-11-10 08:09:50.408 315 17501.64 86.20 53899.59 88888.00 2008-11-10 08:09:50.908 315 17501.64 86.17 53899.58 88888.00 2008-11-10 08:09:51.408 315 17501.61 86.16 53899.56 88888.00 2008-11-10 08:09:51.908 315 17501.65 86.26 53899.55 88888.00 2008-11-10 08:09:52.408 315 17501.65 86.27 53899.54 88888.00 2008-11-10 08:09:52.908 315 17501.61 86.26 53899.57 88888.00 2008-11-10 08:09:53.408 315 17501.59 86.27 53899.59 88888.00 2008-11-10 08:09:53.908 315 17501.58 86.23 53899.63 88888.00 2008-11-10 08:09:54.408 315 17501.63 86.23 53899.65 88888.00 2008-11-10 08:09:54.908 315 17501.69 86.29 53899.71 88888.00 2008-11-10 08:09:55.408 315 17501.55 86.33 53899.71 88888.00 2008-11-10 08:09:55.908 315 17501.54 86.36 53899.62 88888.00 2008-11-10 08:09:56.408 315 17501.55 86.35 53899.60 88888.00 2008-11-10 08:09:56.908 315 17501.65 86.36 53899.58 88888.00 2008-11-10 08:09:57.408 315 17501.56 86.36 53899.69 88888.00 2008-11-10 08:09:57.908 315 17501.63 86.32 53899.67 88888.00 2008-11-10 08:09:58.408 315 17501.69 86.32 53899.57 88888.00 2008-11-10 08:09:58.908 315 17501.74 86.37 53899.51 88888.00 2008-11-10 08:09:59.408 315 17501.75 86.34 53899.54 88888.00 2008-11-10 08:09:59.908 315 17501.65 86.31 53899.55 88888.00 2008-11-10 08:10:00.408 315 17501.71 86.41 53899.47 88888.00 2008-11-10 08:10:00.908 315 17501.70 86.52 53899.36 88888.00 2008-11-10 08:10:01.408 315 17501.65 86.48 53899.40 88888.00 2008-11-10 08:10:01.908 315 17501.66 86.44 53899.37 88888.00 2008-11-10 08:10:02.408 315 17501.73 86.48 53899.44 88888.00 2008-11-10 08:10:02.908 315 17501.79 86.49 53899.48 88888.00 2008-11-10 08:10:03.408 315 17501.74 86.52 53899.51 88888.00 2008-11-10 08:10:03.908 315 17501.56 86.51 53899.52 88888.00 2008-11-10 08:10:04.408 315 17501.53 86.45 53899.45 88888.00 2008-11-10 08:10:04.908 315 17501.61 86.51 53899.46 88888.00 2008-11-10 08:10:05.408 315 17501.56 86.52 53899.40 88888.00 2008-11-10 08:10:05.908 315 17501.54 86.49 53899.34 88888.00 2008-11-10 08:10:06.408 315 17501.54 86.56 53899.28 88888.00 2008-11-10 08:10:06.908 315 17501.66 86.64 53899.20 88888.00 2008-11-10 08:10:07.408 315 17501.72 86.68 53899.33 88888.00 2008-11-10 08:10:07.908 315 17501.70 86.63 53899.34 88888.00 2008-11-10 08:10:08.408 315 17501.59 86.71 53899.36 88888.00 2008-11-10 08:10:08.908 315 17501.52 86.75 53899.32 88888.00 2008-11-10 08:10:09.408 315 17501.44 86.74 53899.25 88888.00 2008-11-10 08:10:09.908 315 17501.54 86.76 53899.39 88888.00 2008-11-10 08:10:10.408 315 17501.58 86.75 53899.47 88888.00 2008-11-10 08:10:10.908 315 17501.58 86.79 53899.47 88888.00 2008-11-10 08:10:11.408 315 17501.55 86.80 53899.44 88888.00 2008-11-10 08:10:11.908 315 17501.65 86.80 53899.43 88888.00 2008-11-10 08:10:12.408 315 17501.64 86.83 53899.31 88888.00 2008-11-10 08:10:12.908 315 17501.69 86.78 53899.36 88888.00 2008-11-10 08:10:13.408 315 17501.64 86.83 53899.40 88888.00 2008-11-10 08:10:13.908 315 17501.66 86.82 53899.34 88888.00 2008-11-10 08:10:14.408 315 17501.68 86.83 53899.37 88888.00 2008-11-10 08:10:14.908 315 17501.56 86.83 53899.43 88888.00 2008-11-10 08:10:15.408 315 17501.60 86.88 53899.45 88888.00 2008-11-10 08:10:15.908 315 17501.60 86.87 53899.43 88888.00 2008-11-10 08:10:16.408 315 17501.53 86.84 53899.37 88888.00 2008-11-10 08:10:16.908 315 17501.52 86.75 53899.41 88888.00 2008-11-10 08:10:17.408 315 17501.52 86.75 53899.41 88888.00 2008-11-10 08:10:17.908 315 17501.51 86.78 53899.52 88888.00 2008-11-10 08:10:18.408 315 17501.51 86.79 53899.57 88888.00 2008-11-10 08:10:18.908 315 17501.47 86.84 53899.62 88888.00 2008-11-10 08:10:19.408 315 17501.50 86.91 53899.53 88888.00 2008-11-10 08:10:19.908 315 17501.62 86.91 53899.46 88888.00 2008-11-10 08:10:20.408 315 17501.63 86.90 53899.46 88888.00 2008-11-10 08:10:20.908 315 17501.64 86.91 53899.43 88888.00 2008-11-10 08:10:21.408 315 17501.64 86.93 53899.42 88888.00 2008-11-10 08:10:21.908 315 17501.63 86.92 53899.43 88888.00 2008-11-10 08:10:22.408 315 17501.55 86.84 53899.44 88888.00 2008-11-10 08:10:22.908 315 17501.58 86.85 53899.44 88888.00 2008-11-10 08:10:23.408 315 17501.55 86.91 53899.36 88888.00 2008-11-10 08:10:23.908 315 17501.50 86.92 53899.36 88888.00 2008-11-10 08:10:24.408 315 17501.50 86.92 53899.43 88888.00 2008-11-10 08:10:24.908 315 17501.52 86.91 53899.43 88888.00 2008-11-10 08:10:25.408 315 17501.59 86.94 53899.40 88888.00 2008-11-10 08:10:25.908 315 17501.63 87.00 53899.34 88888.00 2008-11-10 08:10:26.408 315 17501.60 86.93 53899.40 88888.00 2008-11-10 08:10:26.908 315 17501.59 86.91 53899.41 88888.00 2008-11-10 08:10:27.408 315 17501.60 86.98 53899.49 88888.00 2008-11-10 08:10:27.908 315 17501.62 86.98 53899.54 88888.00 2008-11-10 08:10:28.408 315 17501.61 86.99 53899.42 88888.00 2008-11-10 08:10:28.908 315 17501.64 87.00 53899.43 88888.00 2008-11-10 08:10:29.408 315 17501.60 87.00 53899.42 88888.00 2008-11-10 08:10:29.908 315 17501.56 87.02 53899.33 88888.00 2008-11-10 08:10:30.408 315 17501.62 87.08 53899.36 88888.00 2008-11-10 08:10:30.908 315 17501.65 87.09 53899.30 88888.00 2008-11-10 08:10:31.408 315 17501.59 87.08 53899.26 88888.00 2008-11-10 08:10:31.908 315 17501.63 87.10 53899.18 88888.00 2008-11-10 08:10:32.408 315 17501.64 87.04 53899.21 88888.00 2008-11-10 08:10:32.908 315 17501.54 87.08 53899.24 88888.00 2008-11-10 08:10:33.408 315 17501.63 87.11 53899.24 88888.00 2008-11-10 08:10:33.908 315 17501.64 87.11 53899.28 88888.00 2008-11-10 08:10:34.408 315 17501.66 87.13 53899.26 88888.00 2008-11-10 08:10:34.908 315 17501.62 87.11 53899.36 88888.00 2008-11-10 08:10:35.408 315 17501.63 87.10 53899.41 88888.00 2008-11-10 08:10:35.908 315 17501.70 87.10 53899.35 88888.00 2008-11-10 08:10:36.408 315 17501.75 87.11 53899.32 88888.00 2008-11-10 08:10:36.908 315 17501.75 87.11 53899.28 88888.00 2008-11-10 08:10:37.408 315 17501.72 87.14 53899.30 88888.00 2008-11-10 08:10:37.908 315 17501.71 87.18 53899.31 88888.00 2008-11-10 08:10:38.408 315 17501.64 87.23 53899.37 88888.00 2008-11-10 08:10:38.908 315 17501.61 87.19 53899.31 88888.00 2008-11-10 08:10:39.408 315 17501.69 87.17 53899.28 88888.00 2008-11-10 08:10:39.908 315 17501.65 87.21 53899.19 88888.00 2008-11-10 08:10:40.408 315 17501.62 87.13 53899.13 88888.00 2008-11-10 08:10:40.908 315 17501.68 87.08 53899.12 88888.00 2008-11-10 08:10:41.408 315 17501.63 87.22 53899.17 88888.00 2008-11-10 08:10:41.908 315 17501.70 87.20 53899.21 88888.00 2008-11-10 08:10:42.408 315 17501.76 87.26 53899.25 88888.00 2008-11-10 08:10:42.908 315 17501.73 87.26 53899.25 88888.00 2008-11-10 08:10:43.408 315 17501.72 87.15 53899.26 88888.00 2008-11-10 08:10:43.908 315 17501.71 87.07 53899.13 88888.00 2008-11-10 08:10:44.408 315 17501.69 87.12 53899.10 88888.00 2008-11-10 08:10:44.908 315 17501.65 87.20 53899.23 88888.00 2008-11-10 08:10:45.408 315 17501.70 87.19 53899.29 88888.00 2008-11-10 08:10:45.908 315 17501.72 87.19 53899.24 88888.00 2008-11-10 08:10:46.408 315 17501.70 87.26 53899.29 88888.00 2008-11-10 08:10:46.908 315 17501.65 87.15 53899.35 88888.00 2008-11-10 08:10:47.408 315 17501.70 87.12 53899.33 88888.00 2008-11-10 08:10:47.908 315 17501.78 87.19 53899.30 88888.00 2008-11-10 08:10:48.408 315 17501.75 87.23 53899.26 88888.00 2008-11-10 08:10:48.908 315 17501.70 87.24 53899.28 88888.00 2008-11-10 08:10:49.408 315 17501.73 87.23 53899.21 88888.00 2008-11-10 08:10:49.908 315 17501.75 87.24 53899.20 88888.00 2008-11-10 08:10:50.405 315 17501.79 87.26 53899.22 88888.00 2008-11-10 08:10:50.905 315 17501.79 87.30 53899.25 88888.00 2008-11-10 08:10:51.405 315 17501.80 87.26 53899.22 88888.00 2008-11-10 08:10:51.905 315 17501.81 87.20 53899.26 88888.00 2008-11-10 08:10:52.405 315 17501.82 87.18 53899.21 88888.00 2008-11-10 08:10:52.905 315 17501.81 87.24 53899.22 88888.00 2008-11-10 08:10:53.405 315 17501.73 87.27 53899.28 88888.00 2008-11-10 08:10:53.905 315 17501.78 87.29 53899.19 88888.00 2008-11-10 08:10:54.405 315 17501.82 87.30 53899.19 88888.00 2008-11-10 08:10:54.905 315 17501.81 87.23 53899.26 88888.00 2008-11-10 08:10:55.405 315 17501.91 87.23 53899.26 88888.00 2008-11-10 08:10:55.905 315 17501.98 87.28 53899.28 88888.00 2008-11-10 08:10:56.405 315 17502.02 87.28 53899.12 88888.00 2008-11-10 08:10:56.905 315 17501.90 87.26 53899.21 88888.00 2008-11-10 08:10:57.405 315 17501.91 87.23 53899.30 88888.00 2008-11-10 08:10:57.905 315 17501.88 87.30 53899.31 88888.00 2008-11-10 08:10:58.405 315 17501.92 87.36 53899.24 88888.00 2008-11-10 08:10:58.905 315 17501.94 87.29 53899.21 88888.00 2008-11-10 08:10:59.405 315 17501.99 87.17 53899.20 88888.00 2008-11-10 08:10:59.905 315 17502.04 87.21 53899.28 88888.00 2008-11-10 08:11:00.405 315 17502.06 87.24 53899.28 88888.00 2008-11-10 08:11:00.905 315 17502.00 87.27 53899.21 88888.00 2008-11-10 08:11:01.405 315 17501.99 87.37 53899.23 88888.00 2008-11-10 08:11:01.905 315 17501.98 87.36 53899.29 88888.00 2008-11-10 08:11:02.405 315 17501.98 87.28 53899.28 88888.00 2008-11-10 08:11:02.905 315 17502.04 87.32 53899.26 88888.00 2008-11-10 08:11:03.405 315 17502.06 87.31 53899.28 88888.00 2008-11-10 08:11:03.905 315 17502.00 87.31 53899.25 88888.00 2008-11-10 08:11:04.405 315 17502.04 87.28 53899.21 88888.00 2008-11-10 08:11:04.905 315 17502.02 87.34 53899.14 88888.00 2008-11-10 08:11:05.405 315 17502.00 87.36 53899.19 88888.00 2008-11-10 08:11:05.905 315 17501.98 87.29 53899.17 88888.00 2008-11-10 08:11:06.405 315 17502.03 87.31 53899.10 88888.00 2008-11-10 08:11:06.905 315 17502.02 87.39 53899.13 88888.00 2008-11-10 08:11:07.405 315 17502.07 87.42 53899.24 88888.00 2008-11-10 08:11:07.905 315 17502.10 87.42 53899.31 88888.00 2008-11-10 08:11:08.405 315 17502.12 87.40 53899.37 88888.00 2008-11-10 08:11:08.905 315 17502.12 87.43 53899.34 88888.00 2008-11-10 08:11:09.405 315 17502.12 87.38 53899.35 88888.00 2008-11-10 08:11:09.905 315 17502.07 87.34 53899.24 88888.00 2008-11-10 08:11:10.405 315 17502.07 87.36 53899.31 88888.00 2008-11-10 08:11:10.905 315 17502.07 87.44 53899.29 88888.00 2008-11-10 08:11:11.405 315 17502.15 87.39 53899.20 88888.00 2008-11-10 08:11:11.905 315 17502.19 87.40 53899.19 88888.00 2008-11-10 08:11:12.405 315 17502.22 87.38 53899.30 88888.00 2008-11-10 08:11:12.905 315 17502.26 87.39 53899.30 88888.00 2008-11-10 08:11:13.405 315 17502.30 87.39 53899.21 88888.00 2008-11-10 08:11:13.905 315 17502.24 87.34 53899.17 88888.00 2008-11-10 08:11:14.405 315 17502.23 87.39 53899.12 88888.00 2008-11-10 08:11:14.905 315 17502.29 87.40 53899.01 88888.00 2008-11-10 08:11:15.405 315 17502.34 87.36 53899.07 88888.00 2008-11-10 08:11:15.905 315 17502.31 87.31 53899.09 88888.00 2008-11-10 08:11:16.405 315 17502.27 87.33 53899.15 88888.00 2008-11-10 08:11:16.905 315 17502.29 87.33 53899.22 88888.00 2008-11-10 08:11:17.405 315 17502.24 87.31 53899.25 88888.00 2008-11-10 08:11:17.905 315 17502.23 87.27 53899.31 88888.00 2008-11-10 08:11:18.405 315 17502.20 87.28 53899.26 88888.00 2008-11-10 08:11:18.905 315 17502.21 87.21 53899.19 88888.00 2008-11-10 08:11:19.405 315 17502.24 87.21 53899.22 88888.00 2008-11-10 08:11:19.905 315 17502.19 87.27 53899.22 88888.00 2008-11-10 08:11:20.405 315 17502.24 87.36 53899.24 88888.00 2008-11-10 08:11:20.905 315 17502.24 87.22 53899.24 88888.00 2008-11-10 08:11:21.405 315 17502.20 87.21 53899.29 88888.00 2008-11-10 08:11:21.905 315 17502.26 87.32 53899.31 88888.00 2008-11-10 08:11:22.405 315 17502.26 87.32 53899.39 88888.00 2008-11-10 08:11:22.905 315 17502.36 87.33 53899.32 88888.00 2008-11-10 08:11:23.405 315 17502.39 87.33 53899.33 88888.00 2008-11-10 08:11:23.905 315 17502.37 87.28 53899.36 88888.00 2008-11-10 08:11:24.405 315 17502.36 87.26 53899.29 88888.00 2008-11-10 08:11:24.905 315 17502.39 87.30 53899.24 88888.00 2008-11-10 08:11:25.405 315 17502.42 87.33 53899.25 88888.00 2008-11-10 08:11:25.905 315 17502.42 87.29 53899.36 88888.00 2008-11-10 08:11:26.405 315 17502.40 87.32 53899.29 88888.00 2008-11-10 08:11:26.905 315 17502.37 87.37 53899.23 88888.00 2008-11-10 08:11:27.405 315 17502.33 87.37 53899.18 88888.00 2008-11-10 08:11:27.905 315 17502.27 87.40 53899.19 88888.00 2008-11-10 08:11:28.405 315 17502.35 87.47 53899.25 88888.00 2008-11-10 08:11:28.905 315 17502.41 87.44 53899.26 88888.00 2008-11-10 08:11:29.405 315 17502.47 87.42 53899.09 88888.00 2008-11-10 08:11:29.905 315 17502.55 87.42 53899.12 88888.00 2008-11-10 08:11:30.405 315 17502.55 87.40 53899.18 88888.00 2008-11-10 08:11:30.905 315 17502.44 87.39 53899.26 88888.00 2008-11-10 08:11:31.405 315 17502.42 87.36 53899.26 88888.00 2008-11-10 08:11:31.905 315 17502.44 87.37 53899.24 88888.00 2008-11-10 08:11:32.405 315 17502.50 87.38 53899.28 88888.00 2008-11-10 08:11:32.905 315 17502.47 87.36 53899.19 88888.00 2008-11-10 08:11:33.405 315 17502.47 87.39 53899.17 88888.00 2008-11-10 08:11:33.905 315 17502.53 87.38 53899.20 88888.00 2008-11-10 08:11:34.405 315 17502.55 87.39 53899.15 88888.00 2008-11-10 08:11:34.905 315 17502.51 87.38 53899.20 88888.00 2008-11-10 08:11:35.405 315 17502.51 87.43 53899.20 88888.00 2008-11-10 08:11:35.905 315 17502.51 87.42 53899.31 88888.00 2008-11-10 08:11:36.405 315 17502.57 87.44 53899.33 88888.00 2008-11-10 08:11:36.905 315 17502.57 87.46 53899.21 88888.00 2008-11-10 08:11:37.405 315 17502.63 87.46 53899.22 88888.00 2008-11-10 08:11:37.905 315 17502.68 87.48 53899.19 88888.00 2008-11-10 08:11:38.405 315 17502.65 87.44 53899.14 88888.00 2008-11-10 08:11:38.905 315 17502.65 87.46 53899.19 88888.00 2008-11-10 08:11:39.405 315 17502.60 87.50 53899.22 88888.00 2008-11-10 08:11:39.905 315 17502.57 87.44 53899.22 88888.00 2008-11-10 08:11:40.405 315 17502.68 87.39 53899.21 88888.00 2008-11-10 08:11:40.905 315 17502.78 87.42 53899.19 88888.00 2008-11-10 08:11:41.405 315 17502.78 87.42 53899.09 88888.00 2008-11-10 08:11:41.905 315 17502.76 87.47 53899.08 88888.00 2008-11-10 08:11:42.405 315 17502.77 87.49 53899.10 88888.00 2008-11-10 08:11:42.905 315 17502.74 87.51 53899.02 88888.00 2008-11-10 08:11:43.405 315 17502.70 87.49 53899.03 88888.00 2008-11-10 08:11:43.905 315 17502.73 87.48 53899.11 88888.00 2008-11-10 08:11:44.405 315 17502.77 87.57 53899.07 88888.00 2008-11-10 08:11:44.905 315 17502.75 87.52 53899.10 88888.00 2008-11-10 08:11:45.405 315 17502.75 87.46 53899.19 88888.00 2008-11-10 08:11:45.905 315 17502.72 87.50 53899.13 88888.00 2008-11-10 08:11:46.405 315 17502.68 87.53 53899.08 88888.00 2008-11-10 08:11:46.905 315 17502.72 87.58 53899.12 88888.00 2008-11-10 08:11:47.405 315 17502.68 87.53 53899.14 88888.00 2008-11-10 08:11:47.905 315 17502.65 87.53 53899.15 88888.00 2008-11-10 08:11:48.405 315 17502.58 87.54 53899.20 88888.00 2008-11-10 08:11:48.905 315 17502.53 87.54 53899.11 88888.00 2008-11-10 08:11:49.405 315 17502.58 87.54 53899.06 88888.00 2008-11-10 08:11:49.905 315 17502.68 87.57 53899.08 88888.00 2008-11-10 08:11:50.405 315 17502.68 87.58 53899.22 88888.00 2008-11-10 08:11:50.905 315 17502.66 87.52 53899.20 88888.00 2008-11-10 08:11:51.405 315 17502.63 87.54 53899.19 88888.00 2008-11-10 08:11:51.905 315 17502.68 87.60 53899.24 88888.00 2008-11-10 08:11:52.405 315 17502.76 87.59 53899.20 88888.00 2008-11-10 08:11:52.905 315 17502.74 87.67 53899.18 88888.00 2008-11-10 08:11:53.405 315 17502.75 87.57 53899.20 88888.00 2008-11-10 08:11:53.905 315 17502.85 87.62 53899.08 88888.00 2008-11-10 08:11:54.405 315 17502.81 87.59 53899.00 88888.00 2008-11-10 08:11:54.905 315 17502.82 87.54 53899.07 88888.00 2008-11-10 08:11:55.405 315 17502.82 87.59 53899.19 88888.00 2008-11-10 08:11:55.905 315 17502.84 87.62 53899.15 88888.00 2008-11-10 08:11:56.405 315 17502.78 87.69 53899.09 88888.00 2008-11-10 08:11:56.905 315 17502.74 87.65 53899.09 88888.00 2008-11-10 08:11:57.405 315 17502.75 87.62 53899.17 88888.00 2008-11-10 08:11:57.905 315 17502.82 87.69 53899.11 88888.00 2008-11-10 08:11:58.405 315 17502.86 87.70 53899.14 88888.00 2008-11-10 08:11:58.905 315 17502.78 87.66 53899.14 88888.00 2008-11-10 08:11:59.405 315 17502.85 87.62 53899.11 88888.00 2008-11-10 08:11:59.905 315 17502.77 87.63 53899.18 88888.00 2008-11-10 08:12:00.405 315 17502.71 87.68 53899.11 88888.00 2008-11-10 08:12:00.905 315 17502.68 87.63 53899.06 88888.00 2008-11-10 08:12:01.405 315 17502.68 87.61 53899.07 88888.00 2008-11-10 08:12:01.905 315 17502.66 87.62 53899.18 88888.00 2008-11-10 08:12:02.405 315 17502.66 87.69 53899.13 88888.00 2008-11-10 08:12:02.905 315 17502.63 87.69 53899.03 88888.00 2008-11-10 08:12:03.405 315 17502.62 87.72 53898.98 88888.00 2008-11-10 08:12:03.905 315 17502.67 87.68 53899.01 88888.00 2008-11-10 08:12:04.405 315 17502.72 87.67 53898.99 88888.00 2008-11-10 08:12:04.905 315 17502.77 87.76 53899.06 88888.00 2008-11-10 08:12:05.405 315 17502.72 87.71 53899.06 88888.00 2008-11-10 08:12:05.905 315 17502.73 87.71 53899.02 88888.00 2008-11-10 08:12:06.405 315 17502.68 87.76 53898.87 88888.00 2008-11-10 08:12:06.905 315 17502.65 87.73 53898.91 88888.00 2008-11-10 08:12:07.405 315 17502.67 87.75 53898.97 88888.00 2008-11-10 08:12:07.905 315 17502.71 87.83 53898.98 88888.00 2008-11-10 08:12:08.405 315 17502.80 87.83 53898.92 88888.00 2008-11-10 08:12:08.905 315 17502.78 87.82 53898.97 88888.00 2008-11-10 08:12:09.405 315 17502.82 87.87 53898.96 88888.00 2008-11-10 08:12:09.905 315 17502.87 87.82 53899.09 88888.00 2008-11-10 08:12:10.405 315 17502.74 87.79 53899.17 88888.00 2008-11-10 08:12:10.905 315 17502.72 87.80 53899.04 88888.00 2008-11-10 08:12:11.405 315 17502.76 87.81 53899.03 88888.00 2008-11-10 08:12:11.905 315 17502.83 87.82 53899.01 88888.00 2008-11-10 08:12:12.405 315 17502.85 87.85 53898.99 88888.00 2008-11-10 08:12:12.905 315 17502.88 87.86 53899.09 88888.00 2008-11-10 08:12:13.405 315 17502.87 87.90 53899.14 88888.00 2008-11-10 08:12:13.905 315 17502.84 87.88 53899.17 88888.00 2008-11-10 08:12:14.405 315 17502.81 87.89 53899.17 88888.00 2008-11-10 08:12:14.905 315 17502.70 87.88 53899.15 88888.00 2008-11-10 08:12:15.405 315 17502.68 87.90 53899.17 88888.00 2008-11-10 08:12:15.905 315 17502.73 87.88 53899.20 88888.00 2008-11-10 08:12:16.405 315 17502.76 87.86 53899.20 88888.00 2008-11-10 08:12:16.905 315 17502.83 87.87 53899.18 88888.00 2008-11-10 08:12:17.405 315 17502.78 87.86 53899.14 88888.00 2008-11-10 08:12:17.905 315 17502.70 87.85 53899.10 88888.00 2008-11-10 08:12:18.405 315 17502.73 87.82 53899.13 88888.00 2008-11-10 08:12:18.905 315 17502.77 87.91 53899.10 88888.00 2008-11-10 08:12:19.405 315 17502.83 87.98 53899.03 88888.00 2008-11-10 08:12:19.905 315 17502.88 87.91 53899.08 88888.00 2008-11-10 08:12:20.405 315 17502.83 87.89 53899.04 88888.00 2008-11-10 08:12:20.905 315 17502.84 87.91 53899.06 88888.00 2008-11-10 08:12:21.405 315 17502.93 87.89 53899.08 88888.00 2008-11-10 08:12:21.905 315 17502.86 87.97 53899.03 88888.00 2008-11-10 08:12:22.405 315 17502.85 87.92 53899.00 88888.00 2008-11-10 08:12:22.905 315 17502.84 87.91 53899.00 88888.00 2008-11-10 08:12:23.405 315 17502.91 87.83 53898.98 88888.00 2008-11-10 08:12:23.905 315 17502.97 87.89 53898.95 88888.00 2008-11-10 08:12:24.405 315 17502.96 87.96 53898.92 88888.00 2008-11-10 08:12:24.905 315 17502.97 87.99 53898.97 88888.00 2008-11-10 08:12:25.405 315 17503.08 87.88 53898.91 88888.00 2008-11-10 08:12:25.905 315 17503.05 87.83 53898.97 88888.00 2008-11-10 08:12:26.405 315 17502.98 88.01 53898.92 88888.00 2008-11-10 08:12:26.905 315 17503.03 87.98 53899.08 88888.00 2008-11-10 08:12:27.405 315 17503.07 87.92 53899.07 88888.00 2008-11-10 08:12:27.905 315 17503.02 87.93 53898.97 88888.00 2008-11-10 08:12:28.405 315 17503.09 87.93 53898.99 88888.00 2008-11-10 08:12:28.905 315 17503.14 87.97 53899.06 88888.00 2008-11-10 08:12:29.405 315 17503.12 88.04 53899.11 88888.00 2008-11-10 08:12:29.905 315 17503.17 88.01 53899.12 88888.00 2008-11-10 08:12:30.405 315 17503.19 88.05 53899.12 88888.00 2008-11-10 08:12:30.905 315 17503.12 87.98 53899.25 88888.00 2008-11-10 08:12:31.405 315 17503.16 87.98 53899.18 88888.00 2008-11-10 08:12:31.905 315 17503.13 87.96 53899.07 88888.00 2008-11-10 08:12:32.405 315 17503.11 87.89 53899.02 88888.00 2008-11-10 08:12:32.905 315 17503.12 87.89 53898.96 88888.00 2008-11-10 08:12:33.405 315 17503.13 87.88 53898.86 88888.00 2008-11-10 08:12:33.905 315 17503.13 87.85 53898.90 88888.00 2008-11-10 08:12:34.405 315 17503.11 87.91 53898.91 88888.00 2008-11-10 08:12:34.905 315 17503.21 87.92 53898.83 88888.00 2008-11-10 08:12:35.405 315 17503.19 87.91 53898.87 88888.00 2008-11-10 08:12:35.905 315 17503.21 87.87 53898.88 88888.00 2008-11-10 08:12:36.405 315 17503.25 87.87 53898.89 88888.00 2008-11-10 08:12:36.905 315 17503.22 87.90 53898.96 88888.00 2008-11-10 08:12:37.405 315 17503.21 87.86 53898.94 88888.00 2008-11-10 08:12:37.905 315 17503.18 87.86 53898.91 88888.00 2008-11-10 08:12:38.405 315 17503.23 87.90 53898.86 88888.00 2008-11-10 08:12:38.905 315 17503.29 87.95 53898.89 88888.00 2008-11-10 08:12:39.405 315 17503.45 87.98 53899.06 88888.00 2008-11-10 08:12:39.905 315 17503.43 87.99 53899.03 88888.00 2008-11-10 08:12:40.405 315 17503.33 87.97 53899.01 88888.00 2008-11-10 08:12:40.905 315 17503.35 87.93 53898.97 88888.00 2008-11-10 08:12:41.405 315 17503.41 87.90 53898.97 88888.00 2008-11-10 08:12:41.905 315 17503.41 87.95 53899.07 88888.00 2008-11-10 08:12:42.405 315 17503.34 88.00 53899.19 88888.00 2008-11-10 08:12:42.905 315 17503.39 87.95 53899.18 88888.00 2008-11-10 08:12:43.405 315 17503.42 87.87 53899.12 88888.00 2008-11-10 08:12:43.905 315 17503.39 87.89 53899.00 88888.00 2008-11-10 08:12:44.405 315 17503.35 87.85 53898.99 88888.00 2008-11-10 08:12:44.905 315 17503.36 87.91 53899.03 88888.00 2008-11-10 08:12:45.405 315 17503.42 87.89 53898.97 88888.00 2008-11-10 08:12:45.905 315 17503.39 87.80 53898.90 88888.00 2008-11-10 08:12:46.405 315 17503.36 87.83 53898.97 88888.00 2008-11-10 08:12:46.905 315 17503.37 87.88 53898.97 88888.00 2008-11-10 08:12:47.405 315 17503.48 87.85 53898.99 88888.00 2008-11-10 08:12:47.905 315 17503.52 87.88 53899.01 88888.00 2008-11-10 08:12:48.405 315 17503.46 87.78 53899.01 88888.00 2008-11-10 08:12:48.905 315 17503.41 87.78 53899.00 88888.00 2008-11-10 08:12:49.405 315 17503.35 87.82 53899.01 88888.00 2008-11-10 08:12:49.905 315 17503.39 87.81 53898.96 88888.00 2008-11-10 08:12:50.405 315 17503.49 87.78 53899.01 88888.00 2008-11-10 08:12:50.905 315 17503.49 87.81 53899.06 88888.00 2008-11-10 08:12:51.405 315 17503.43 87.86 53899.08 88888.00 2008-11-10 08:12:51.905 315 17503.41 87.90 53899.10 88888.00 2008-11-10 08:12:52.405 315 17503.35 87.85 53899.15 88888.00 2008-11-10 08:12:52.905 315 17503.35 87.87 53899.11 88888.00 2008-11-10 08:12:53.405 315 17503.37 87.81 53899.09 88888.00 2008-11-10 08:12:53.905 315 17503.42 87.81 53899.12 88888.00 2008-11-10 08:12:54.405 315 17503.41 87.80 53899.06 88888.00 2008-11-10 08:12:54.905 315 17503.46 87.87 53899.03 88888.00 2008-11-10 08:12:55.405 315 17503.51 87.90 53899.09 88888.00 2008-11-10 08:12:55.905 315 17503.55 87.89 53899.06 88888.00 2008-11-10 08:12:56.405 315 17503.62 87.85 53899.01 88888.00 2008-11-10 08:12:56.905 315 17503.63 87.82 53899.04 88888.00 2008-11-10 08:12:57.405 315 17503.65 87.81 53899.06 88888.00 2008-11-10 08:12:57.905 315 17503.56 87.79 53899.02 88888.00 2008-11-10 08:12:58.405 315 17503.56 87.78 53898.97 88888.00 2008-11-10 08:12:58.905 315 17503.49 87.88 53899.01 88888.00 2008-11-10 08:12:59.405 315 17503.58 87.91 53899.02 88888.00 2008-11-10 08:12:59.905 315 17503.65 87.91 53899.09 88888.00 2008-11-10 08:13:00.405 315 17503.73 87.87 53899.13 88888.00 2008-11-10 08:13:00.905 315 17503.66 87.83 53899.15 88888.00 2008-11-10 08:13:01.405 315 17503.70 87.80 53899.10 88888.00 2008-11-10 08:13:01.905 315 17503.74 87.87 53899.06 88888.00 2008-11-10 08:13:02.405 315 17503.75 87.81 53899.07 88888.00 2008-11-10 08:13:02.905 315 17503.69 87.81 53899.11 88888.00 2008-11-10 08:13:03.405 315 17503.69 87.81 53899.09 88888.00 2008-11-10 08:13:03.905 315 17503.79 87.78 53899.00 88888.00 2008-11-10 08:13:04.405 315 17503.79 87.81 53898.96 88888.00 2008-11-10 08:13:04.905 315 17503.72 87.81 53898.98 88888.00 2008-11-10 08:13:05.405 315 17503.74 87.80 53898.97 88888.00 2008-11-10 08:13:05.905 315 17503.79 87.86 53899.07 88888.00 2008-11-10 08:13:06.405 315 17503.87 87.81 53899.09 88888.00 2008-11-10 08:13:06.905 315 17503.85 87.80 53899.13 88888.00 2008-11-10 08:13:07.405 315 17503.78 87.72 53899.12 88888.00 2008-11-10 08:13:07.905 315 17503.78 87.73 53899.09 88888.00 2008-11-10 08:13:08.405 315 17503.77 87.80 53899.07 88888.00 2008-11-10 08:13:08.905 315 17503.85 87.72 53899.04 88888.00 2008-11-10 08:13:09.405 315 17503.92 87.73 53898.94 88888.00 2008-11-10 08:13:09.905 315 17503.95 87.78 53899.00 88888.00 2008-11-10 08:13:10.405 315 17503.87 87.73 53899.00 88888.00 2008-11-10 08:13:10.905 315 17503.89 87.72 53898.98 88888.00 2008-11-10 08:13:11.405 315 17503.96 87.73 53898.98 88888.00 2008-11-10 08:13:11.905 315 17503.95 87.63 53899.03 88888.00 2008-11-10 08:13:12.405 315 17504.02 87.63 53899.01 88888.00 2008-11-10 08:13:12.905 315 17504.05 87.66 53898.94 88888.00 2008-11-10 08:13:13.405 315 17504.04 87.69 53898.94 88888.00 2008-11-10 08:13:13.905 315 17503.93 87.71 53898.92 88888.00 2008-11-10 08:13:14.405 315 17503.92 87.69 53898.99 88888.00 2008-11-10 08:13:14.905 315 17503.94 87.70 53898.98 88888.00 2008-11-10 08:13:15.405 315 17503.97 87.77 53898.94 88888.00 2008-11-10 08:13:15.905 315 17503.99 87.72 53899.01 88888.00 2008-11-10 08:13:16.405 315 17503.96 87.72 53899.01 88888.00 2008-11-10 08:13:16.905 315 17503.93 87.73 53898.92 88888.00 2008-11-10 08:13:17.405 315 17503.90 87.73 53898.83 88888.00 2008-11-10 08:13:17.905 315 17504.02 87.70 53898.95 88888.00 2008-11-10 08:13:18.405 315 17504.04 87.66 53898.94 88888.00 2008-11-10 08:13:18.905 315 17504.03 87.66 53898.98 88888.00 2008-11-10 08:13:19.405 315 17503.98 87.69 53898.97 88888.00 2008-11-10 08:13:19.905 315 17504.04 87.70 53898.98 88888.00 2008-11-10 08:13:20.405 315 17504.11 87.69 53899.00 88888.00 2008-11-10 08:13:20.905 315 17504.11 87.72 53898.98 88888.00 2008-11-10 08:13:21.405 315 17504.00 87.78 53899.04 88888.00 2008-11-10 08:13:21.905 315 17503.98 87.72 53899.01 88888.00 2008-11-10 08:13:22.405 315 17504.02 87.69 53898.95 88888.00 2008-11-10 08:13:22.905 315 17504.15 87.69 53898.84 88888.00 2008-11-10 08:13:23.405 315 17504.18 87.67 53898.81 88888.00 2008-11-10 08:13:23.905 315 17504.15 87.67 53898.85 88888.00 2008-11-10 08:13:24.405 315 17504.23 87.65 53898.75 88888.00 2008-11-10 08:13:24.905 315 17504.11 87.67 53898.79 88888.00 2008-11-10 08:13:25.405 315 17504.15 87.68 53898.84 88888.00 2008-11-10 08:13:25.905 315 17504.13 87.65 53898.83 88888.00 2008-11-10 08:13:26.405 315 17504.10 87.62 53898.88 88888.00 2008-11-10 08:13:26.905 315 17504.07 87.58 53899.00 88888.00 2008-11-10 08:13:27.405 315 17504.02 87.60 53898.94 88888.00 2008-11-10 08:13:27.905 315 17504.04 87.60 53898.96 88888.00 2008-11-10 08:13:28.405 315 17504.03 87.61 53898.90 88888.00 2008-11-10 08:13:28.905 315 17504.09 87.58 53898.90 88888.00 2008-11-10 08:13:29.405 315 17504.18 87.62 53898.90 88888.00 2008-11-10 08:13:29.905 315 17504.24 87.58 53899.01 88888.00 2008-11-10 08:13:30.405 315 17504.24 87.59 53899.02 88888.00 2008-11-10 08:13:30.905 315 17504.11 87.57 53899.02 88888.00 2008-11-10 08:13:31.405 315 17504.04 87.59 53898.95 88888.00 2008-11-10 08:13:31.905 315 17504.07 87.59 53898.86 88888.00 2008-11-10 08:13:32.405 315 17504.10 87.56 53898.80 88888.00 2008-11-10 08:13:32.905 315 17504.15 87.54 53898.89 88888.00 2008-11-10 08:13:33.405 315 17504.20 87.56 53898.86 88888.00 2008-11-10 08:13:33.905 315 17504.20 87.57 53898.87 88888.00 2008-11-10 08:13:34.405 315 17504.19 87.57 53898.81 88888.00 2008-11-10 08:13:34.905 315 17504.17 87.62 53898.87 88888.00 2008-11-10 08:13:35.405 315 17504.18 87.57 53898.99 88888.00 2008-11-10 08:13:35.905 315 17504.21 87.54 53898.95 88888.00 2008-11-10 08:13:36.405 315 17504.27 87.58 53898.98 88888.00 2008-11-10 08:13:36.905 315 17504.30 87.61 53898.96 88888.00 2008-11-10 08:13:37.405 315 17504.29 87.58 53898.97 88888.00 2008-11-10 08:13:37.905 315 17504.28 87.51 53898.88 88888.00 2008-11-10 08:13:38.405 315 17504.20 87.54 53898.86 88888.00 2008-11-10 08:13:38.905 315 17504.16 87.59 53898.95 88888.00 2008-11-10 08:13:39.405 315 17504.15 87.53 53898.84 88888.00 2008-11-10 08:13:39.905 315 17504.17 87.50 53898.88 88888.00 2008-11-10 08:13:40.405 315 17504.15 87.49 53898.87 88888.00 2008-11-10 08:13:40.905 315 17504.18 87.50 53898.77 88888.00 2008-11-10 08:13:41.402 315 17504.20 87.49 53898.75 88888.00 2008-11-10 08:13:41.902 315 17504.19 87.54 53898.78 88888.00 2008-11-10 08:13:42.402 315 17504.23 87.46 53898.74 88888.00 2008-11-10 08:13:42.902 315 17504.33 87.39 53898.72 88888.00 2008-11-10 08:13:43.402 315 17504.33 87.36 53898.77 88888.00 2008-11-10 08:13:43.902 315 17504.36 87.36 53898.75 88888.00 2008-11-10 08:13:44.402 315 17504.28 87.32 53898.73 88888.00 2008-11-10 08:13:44.902 315 17504.23 87.36 53898.65 88888.00 2008-11-10 08:13:45.402 315 17504.24 87.38 53898.67 88888.00 2008-11-10 08:13:45.902 315 17504.39 87.36 53898.63 88888.00 2008-11-10 08:13:46.402 315 17504.36 87.29 53898.64 88888.00 2008-11-10 08:13:46.902 315 17504.33 87.27 53898.65 88888.00 2008-11-10 08:13:47.402 315 17504.31 87.31 53898.75 88888.00 2008-11-10 08:13:47.902 315 17504.43 87.32 53898.81 88888.00 2008-11-10 08:13:48.402 315 17504.45 87.31 53898.79 88888.00 2008-11-10 08:13:48.902 315 17504.44 87.22 53898.73 88888.00 2008-11-10 08:13:49.402 315 17504.40 87.20 53898.74 88888.00 2008-11-10 08:13:49.902 315 17504.35 87.27 53898.65 88888.00 2008-11-10 08:13:50.402 315 17504.41 87.34 53898.67 88888.00 2008-11-10 08:13:50.902 315 17504.35 87.29 53898.66 88888.00 2008-11-10 08:13:51.402 315 17504.46 87.27 53898.75 88888.00 2008-11-10 08:13:51.902 315 17504.49 87.30 53898.86 88888.00 2008-11-10 08:13:52.402 315 17504.41 87.27 53898.80 88888.00 2008-11-10 08:13:52.902 315 17504.41 87.26 53898.78 88888.00 2008-11-10 08:13:53.402 315 17504.43 87.28 53898.72 88888.00 2008-11-10 08:13:53.902 315 17504.47 87.28 53898.75 88888.00 2008-11-10 08:13:54.402 315 17504.49 87.28 53898.81 88888.00 2008-11-10 08:13:54.902 315 17504.57 87.29 53898.84 88888.00 2008-11-10 08:13:55.402 315 17504.61 87.27 53898.83 88888.00 2008-11-10 08:13:55.902 315 17504.60 87.27 53898.84 88888.00 2008-11-10 08:13:56.402 315 17504.57 87.30 53898.79 88888.00 2008-11-10 08:13:56.902 315 17504.60 87.24 53898.79 88888.00 2008-11-10 08:13:57.402 315 17504.51 87.30 53898.85 88888.00 2008-11-10 08:13:57.902 315 17504.54 87.31 53898.77 88888.00 2008-11-10 08:13:58.402 315 17504.59 87.31 53898.75 88888.00 2008-11-10 08:13:58.902 315 17504.59 87.32 53898.76 88888.00 2008-11-10 08:13:59.402 315 17504.61 87.36 53898.83 88888.00 2008-11-10 08:13:59.902 315 17504.56 87.27 53898.79 88888.00 2008-11-10 08:14:00.402 315 17504.55 87.31 53898.76 88888.00 2008-11-10 08:14:00.902 315 17504.51 87.31 53898.86 88888.00 2008-11-10 08:14:01.402 315 17504.55 87.27 53898.85 88888.00 2008-11-10 08:14:01.902 315 17504.57 87.29 53898.80 88888.00 2008-11-10 08:14:02.402 315 17504.65 87.26 53898.72 88888.00 2008-11-10 08:14:02.902 315 17504.74 87.28 53898.61 88888.00 2008-11-10 08:14:03.402 315 17504.72 87.30 53898.65 88888.00 2008-11-10 08:14:03.902 315 17504.64 87.31 53898.69 88888.00 2008-11-10 08:14:04.402 315 17504.61 87.23 53898.66 88888.00 2008-11-10 08:14:04.902 315 17504.70 87.18 53898.61 88888.00 2008-11-10 08:14:05.402 315 17504.66 87.12 53898.68 88888.00 2008-11-10 08:14:05.902 315 17504.61 87.15 53898.69 88888.00 2008-11-10 08:14:06.402 315 17504.60 87.14 53898.68 88888.00 2008-11-10 08:14:06.902 315 17504.64 87.13 53898.72 88888.00 2008-11-10 08:14:07.402 315 17504.62 87.18 53898.72 88888.00 2008-11-10 08:14:07.902 315 17504.68 87.14 53898.68 88888.00 2008-11-10 08:14:08.402 315 17504.61 87.19 53898.75 88888.00 2008-11-10 08:14:08.902 315 17504.74 87.23 53898.67 88888.00 2008-11-10 08:14:09.402 315 17504.74 87.19 53898.69 88888.00 2008-11-10 08:14:09.902 315 17504.72 87.20 53898.68 88888.00 2008-11-10 08:14:10.402 315 17504.71 87.19 53898.58 88888.00 2008-11-10 08:14:10.902 315 17504.77 87.18 53898.66 88888.00 2008-11-10 08:14:11.402 315 17504.74 87.12 53898.67 88888.00 2008-11-10 08:14:11.902 315 17504.58 87.15 53898.55 88888.00 2008-11-10 08:14:12.402 315 17504.59 87.19 53898.53 88888.00 2008-11-10 08:14:12.902 315 17504.54 87.17 53898.56 88888.00 2008-11-10 08:14:13.402 315 17504.60 87.18 53898.59 88888.00 2008-11-10 08:14:13.902 315 17504.69 87.18 53898.62 88888.00 2008-11-10 08:14:14.402 315 17504.68 87.09 53898.67 88888.00 2008-11-10 08:14:14.902 315 17504.76 87.05 53898.67 88888.00 2008-11-10 08:14:15.402 315 17504.75 87.08 53898.70 88888.00 2008-11-10 08:14:15.902 315 17504.70 87.12 53898.66 88888.00 2008-11-10 08:14:16.402 315 17504.70 87.10 53898.78 88888.00 2008-11-10 08:14:16.902 315 17504.78 87.09 53898.80 88888.00 2008-11-10 08:14:17.402 315 17504.82 87.07 53898.78 88888.00 2008-11-10 08:14:17.902 315 17504.80 87.07 53898.75 88888.00 2008-11-10 08:14:18.402 315 17504.76 87.05 53898.59 88888.00 2008-11-10 08:14:18.902 315 17504.80 86.99 53898.64 88888.00 2008-11-10 08:14:19.402 315 17504.76 86.94 53898.64 88888.00 2008-11-10 08:14:19.902 315 17504.75 86.97 53898.62 88888.00 2008-11-10 08:14:20.402 315 17504.77 86.99 53898.61 88888.00 2008-11-10 08:14:20.902 315 17504.71 86.99 53898.59 88888.00 2008-11-10 08:14:21.402 315 17504.75 86.99 53898.65 88888.00 2008-11-10 08:14:21.902 315 17504.79 87.00 53898.69 88888.00 2008-11-10 08:14:22.402 315 17504.79 86.93 53898.64 88888.00 2008-11-10 08:14:22.902 315 17504.79 86.91 53898.62 88888.00 2008-11-10 08:14:23.402 315 17504.72 86.91 53898.61 88888.00 2008-11-10 08:14:23.902 315 17504.69 86.89 53898.58 88888.00 2008-11-10 08:14:24.402 315 17504.74 86.97 53898.59 88888.00 2008-11-10 08:14:24.902 315 17504.81 86.93 53898.56 88888.00 2008-11-10 08:14:25.402 315 17504.80 86.91 53898.57 88888.00 2008-11-10 08:14:25.902 315 17504.87 86.91 53898.64 88888.00 2008-11-10 08:14:26.402 315 17504.92 86.92 53898.65 88888.00 2008-11-10 08:14:26.902 315 17504.87 86.87 53898.66 88888.00 2008-11-10 08:14:27.402 315 17504.78 86.89 53898.65 88888.00 2008-11-10 08:14:27.902 315 17504.76 86.83 53898.64 88888.00 2008-11-10 08:14:28.402 315 17504.69 86.76 53898.74 88888.00 2008-11-10 08:14:28.902 315 17504.78 86.84 53898.75 88888.00 2008-11-10 08:14:29.402 315 17504.90 86.84 53898.81 88888.00 2008-11-10 08:14:29.902 315 17504.82 86.87 53898.83 88888.00 2008-11-10 08:14:30.402 315 17504.79 86.83 53898.85 88888.00 2008-11-10 08:14:30.902 315 17504.81 86.78 53898.76 88888.00 2008-11-10 08:14:31.402 315 17504.78 86.80 53898.67 88888.00 2008-11-10 08:14:31.902 315 17504.78 86.84 53898.63 88888.00 2008-11-10 08:14:32.402 315 17504.90 86.80 53898.72 88888.00 2008-11-10 08:14:32.902 315 17504.95 86.76 53898.78 88888.00 2008-11-10 08:14:33.402 315 17504.89 86.72 53898.67 88888.00 2008-11-10 08:14:33.902 315 17504.87 86.69 53898.70 88888.00 2008-11-10 08:14:34.402 315 17504.88 86.68 53898.76 88888.00 2008-11-10 08:14:34.902 315 17504.87 86.74 53898.67 88888.00 2008-11-10 08:14:35.402 315 17504.78 86.69 53898.74 88888.00 2008-11-10 08:14:35.902 315 17504.74 86.66 53898.69 88888.00 2008-11-10 08:14:36.402 315 17504.84 86.66 53898.68 88888.00 2008-11-10 08:14:36.902 315 17504.84 86.64 53898.73 88888.00 2008-11-10 08:14:37.402 315 17504.95 86.61 53898.64 88888.00 2008-11-10 08:14:37.902 315 17504.87 86.63 53898.62 88888.00 2008-11-10 08:14:38.402 315 17504.87 86.65 53898.66 88888.00 2008-11-10 08:14:38.902 315 17504.81 86.60 53898.70 88888.00 2008-11-10 08:14:39.402 315 17504.88 86.61 53898.68 88888.00 2008-11-10 08:14:39.902 315 17505.02 86.60 53898.61 88888.00 2008-11-10 08:14:40.402 315 17504.97 86.56 53898.59 88888.00 2008-11-10 08:14:40.902 315 17504.95 86.55 53898.72 88888.00 2008-11-10 08:14:41.402 315 17504.90 86.59 53898.73 88888.00 2008-11-10 08:14:41.902 315 17504.92 86.63 53898.62 88888.00 2008-11-10 08:14:42.402 315 17504.96 86.55 53898.59 88888.00 2008-11-10 08:14:42.902 315 17504.97 86.54 53898.66 88888.00 2008-11-10 08:14:43.402 315 17504.95 86.54 53898.67 88888.00 2008-11-10 08:14:43.902 315 17505.07 86.52 53898.57 88888.00 2008-11-10 08:14:44.402 315 17505.04 86.55 53898.67 88888.00 2008-11-10 08:14:44.902 315 17504.95 86.55 53898.65 88888.00 2008-11-10 08:14:45.402 315 17504.97 86.58 53898.66 88888.00 2008-11-10 08:14:45.902 315 17504.99 86.56 53898.59 88888.00 2008-11-10 08:14:46.402 315 17504.92 86.50 53898.58 88888.00 2008-11-10 08:14:46.902 315 17504.90 86.44 53898.63 88888.00 2008-11-10 08:14:47.402 315 17504.88 86.43 53898.68 88888.00 2008-11-10 08:14:47.902 315 17504.85 86.46 53898.64 88888.00 2008-11-10 08:14:48.402 315 17504.94 86.42 53898.56 88888.00 2008-11-10 08:14:48.902 315 17505.04 86.41 53898.59 88888.00 2008-11-10 08:14:49.402 315 17504.96 86.40 53898.65 88888.00 2008-11-10 08:14:49.902 315 17504.90 86.43 53898.59 88888.00 2008-11-10 08:14:50.402 315 17504.92 86.43 53898.52 88888.00 2008-11-10 08:14:50.902 315 17504.88 86.35 53898.48 88888.00 2008-11-10 08:14:51.402 315 17504.86 86.31 53898.48 88888.00 2008-11-10 08:14:51.902 315 17504.92 86.32 53898.45 88888.00 2008-11-10 08:14:52.402 315 17504.95 86.25 53898.46 88888.00 2008-11-10 08:14:52.902 315 17504.91 86.26 53898.51 88888.00 2008-11-10 08:14:53.402 315 17504.96 86.29 53898.54 88888.00 2008-11-10 08:14:53.902 315 17504.90 86.30 53898.48 88888.00 2008-11-10 08:14:54.402 315 17504.90 86.32 53898.53 88888.00 2008-11-10 08:14:54.902 315 17504.97 86.30 53898.55 88888.00 2008-11-10 08:14:55.402 315 17504.90 86.27 53898.57 88888.00 2008-11-10 08:14:55.902 315 17504.89 86.31 53898.56 88888.00 2008-11-10 08:14:56.402 315 17504.90 86.31 53898.55 88888.00 2008-11-10 08:14:56.902 315 17504.80 86.33 53898.48 88888.00 2008-11-10 08:14:57.402 315 17504.78 86.35 53898.51 88888.00 2008-11-10 08:14:57.902 315 17504.81 86.35 53898.47 88888.00 2008-11-10 08:14:58.402 315 17504.82 86.29 53898.41 88888.00 2008-11-10 08:14:58.902 315 17504.87 86.26 53898.46 88888.00 2008-11-10 08:14:59.402 315 17504.84 86.29 53898.47 88888.00 2008-11-10 08:14:59.902 315 17504.84 86.29 53898.53 88888.00 2008-11-10 08:15:00.402 315 17504.89 86.26 53898.51 88888.00 2008-11-10 08:15:00.902 315 17504.94 86.15 53898.45 88888.00 2008-11-10 08:15:01.402 315 17504.95 86.14 53898.50 88888.00 2008-11-10 08:15:01.902 315 17504.97 86.17 53898.47 88888.00 2008-11-10 08:15:02.402 315 17504.90 86.20 53898.50 88888.00 2008-11-10 08:15:02.902 315 17504.88 86.19 53898.53 88888.00 2008-11-10 08:15:03.402 315 17504.84 86.16 53898.53 88888.00 2008-11-10 08:15:03.902 315 17504.85 86.11 53898.62 88888.00 2008-11-10 08:15:04.402 315 17504.88 86.10 53898.58 88888.00 2008-11-10 08:15:04.902 315 17504.90 86.09 53898.48 88888.00 2008-11-10 08:15:05.402 315 17504.90 86.20 53898.51 88888.00 2008-11-10 08:15:05.902 315 17504.90 86.23 53898.53 88888.00 2008-11-10 08:15:06.402 315 17504.89 86.21 53898.50 88888.00 2008-11-10 08:15:06.902 315 17504.92 86.14 53898.47 88888.00 2008-11-10 08:15:07.402 315 17504.89 86.17 53898.50 88888.00 2008-11-10 08:15:07.902 315 17504.88 86.20 53898.50 88888.00 2008-11-10 08:15:08.402 315 17504.78 86.21 53898.48 88888.00 2008-11-10 08:15:08.902 315 17504.71 86.22 53898.62 88888.00 2008-11-10 08:15:09.402 315 17504.76 86.22 53898.66 88888.00 2008-11-10 08:15:09.902 315 17504.82 86.21 53898.48 88888.00 2008-11-10 08:15:10.402 315 17504.82 86.21 53898.38 88888.00 2008-11-10 08:15:10.902 315 17504.80 86.16 53898.43 88888.00 2008-11-10 08:15:11.402 315 17504.78 86.16 53898.44 88888.00 2008-11-10 08:15:11.902 315 17504.75 86.14 53898.55 88888.00 2008-11-10 08:15:12.402 315 17504.77 86.20 53898.53 88888.00 2008-11-10 08:15:12.902 315 17504.88 86.14 53898.51 88888.00 2008-11-10 08:15:13.402 315 17504.98 86.19 53898.54 88888.00 2008-11-10 08:15:13.902 315 17504.88 86.17 53898.50 88888.00 2008-11-10 08:15:14.402 315 17504.78 86.17 53898.57 88888.00 2008-11-10 08:15:14.902 315 17504.72 86.21 53898.61 88888.00 2008-11-10 08:15:15.402 315 17504.71 86.22 53898.55 88888.00 2008-11-10 08:15:15.902 315 17504.67 86.19 53898.55 88888.00 2008-11-10 08:15:16.402 315 17504.64 86.10 53898.65 88888.00 2008-11-10 08:15:16.902 315 17504.70 86.13 53898.67 88888.00 2008-11-10 08:15:17.402 315 17504.76 86.19 53898.66 88888.00 2008-11-10 08:15:17.902 315 17504.75 86.19 53898.70 88888.00 2008-11-10 08:15:18.402 315 17504.70 86.14 53898.69 88888.00 2008-11-10 08:15:18.902 315 17504.61 86.17 53898.64 88888.00 2008-11-10 08:15:19.402 315 17504.68 86.13 53898.56 88888.00 2008-11-10 08:15:19.902 315 17504.71 86.13 53898.51 88888.00 2008-11-10 08:15:20.402 315 17504.78 86.11 53898.55 88888.00 2008-11-10 08:15:20.902 315 17504.78 86.14 53898.53 88888.00 2008-11-10 08:15:21.402 315 17504.77 86.15 53898.51 88888.00 2008-11-10 08:15:21.902 315 17504.72 86.20 53898.54 88888.00 2008-11-10 08:15:22.402 315 17504.66 86.29 53898.63 88888.00 2008-11-10 08:15:22.902 315 17504.68 86.29 53898.58 88888.00 2008-11-10 08:15:23.402 315 17504.69 86.26 53898.54 88888.00 2008-11-10 08:15:23.902 315 17504.71 86.27 53898.56 88888.00 2008-11-10 08:15:24.402 315 17504.67 86.31 53898.53 88888.00 2008-11-10 08:15:24.902 315 17504.71 86.31 53898.42 88888.00 2008-11-10 08:15:25.402 315 17504.70 86.32 53898.39 88888.00 2008-11-10 08:15:25.902 315 17504.64 86.33 53898.42 88888.00 2008-11-10 08:15:26.402 315 17504.71 86.31 53898.47 88888.00 2008-11-10 08:15:26.902 315 17504.77 86.31 53898.53 88888.00 2008-11-10 08:15:27.402 315 17504.79 86.34 53898.46 88888.00 2008-11-10 08:15:27.902 315 17504.81 86.34 53898.35 88888.00 2008-11-10 08:15:28.402 315 17504.85 86.36 53898.42 88888.00 2008-11-10 08:15:28.902 315 17504.80 86.37 53898.50 88888.00 2008-11-10 08:15:29.402 315 17504.77 86.40 53898.54 88888.00 2008-11-10 08:15:29.902 315 17504.81 86.35 53898.56 88888.00 2008-11-10 08:15:30.402 315 17504.89 86.39 53898.59 88888.00 2008-11-10 08:15:30.902 315 17504.82 86.41 53898.58 88888.00 2008-11-10 08:15:31.402 315 17504.71 86.40 53898.51 88888.00 2008-11-10 08:15:31.902 315 17504.67 86.41 53898.48 88888.00 2008-11-10 08:15:32.402 315 17504.74 86.37 53898.53 88888.00 2008-11-10 08:15:32.902 315 17504.75 86.41 53898.44 88888.00 2008-11-10 08:15:33.402 315 17504.75 86.49 53898.52 88888.00 2008-11-10 08:15:33.902 315 17504.70 86.50 53898.63 88888.00 2008-11-10 08:15:34.402 315 17504.65 86.53 53898.58 88888.00 2008-11-10 08:15:34.902 315 17504.69 86.49 53898.46 88888.00 2008-11-10 08:15:35.402 315 17504.81 86.46 53898.40 88888.00 2008-11-10 08:15:35.902 315 17504.80 86.49 53898.47 88888.00 2008-11-10 08:15:36.402 315 17504.84 86.50 53898.44 88888.00 2008-11-10 08:15:36.902 315 17504.79 86.51 53898.34 88888.00 2008-11-10 08:15:37.402 315 17504.72 86.48 53898.43 88888.00 2008-11-10 08:15:37.902 315 17504.74 86.45 53898.51 88888.00 2008-11-10 08:15:38.402 315 17504.71 86.46 53898.44 88888.00 2008-11-10 08:15:38.902 315 17504.69 86.44 53898.35 88888.00 2008-11-10 08:15:39.402 315 17504.61 86.46 53898.36 88888.00 2008-11-10 08:15:39.902 315 17504.58 86.51 53898.33 88888.00 2008-11-10 08:15:40.402 315 17504.61 86.48 53898.40 88888.00 2008-11-10 08:15:40.902 315 17504.70 86.46 53898.44 88888.00 2008-11-10 08:15:41.402 315 17504.70 86.46 53898.40 88888.00 2008-11-10 08:15:41.902 315 17504.71 86.51 53898.39 88888.00 2008-11-10 08:15:42.402 315 17504.80 86.53 53898.45 88888.00 2008-11-10 08:15:42.902 315 17504.82 86.50 53898.42 88888.00 2008-11-10 08:15:43.402 315 17504.72 86.45 53898.31 88888.00 2008-11-10 08:15:43.902 315 17504.71 86.48 53898.36 88888.00 2008-11-10 08:15:44.402 315 17504.67 86.53 53898.41 88888.00 2008-11-10 08:15:44.902 315 17504.69 86.58 53898.42 88888.00 2008-11-10 08:15:45.402 315 17504.71 86.60 53898.47 88888.00 2008-11-10 08:15:45.902 315 17504.75 86.54 53898.52 88888.00 2008-11-10 08:15:46.402 315 17504.70 86.52 53898.42 88888.00 2008-11-10 08:15:46.902 315 17504.59 86.54 53898.42 88888.00 2008-11-10 08:15:47.402 315 17504.68 86.54 53898.45 88888.00 2008-11-10 08:15:47.902 315 17504.72 86.54 53898.40 88888.00 2008-11-10 08:15:48.402 315 17504.74 86.56 53898.42 88888.00 2008-11-10 08:15:48.902 315 17504.72 86.56 53898.42 88888.00 2008-11-10 08:15:49.402 315 17504.72 86.60 53898.45 88888.00 2008-11-10 08:15:49.902 315 17504.65 86.58 53898.40 88888.00 2008-11-10 08:15:50.402 315 17504.70 86.62 53898.45 88888.00 2008-11-10 08:15:50.902 315 17504.68 86.60 53898.41 88888.00 2008-11-10 08:15:51.402 315 17504.71 86.52 53898.40 88888.00 2008-11-10 08:15:51.902 315 17504.68 86.53 53898.44 88888.00 2008-11-10 08:15:52.402 315 17504.65 86.56 53898.50 88888.00 2008-11-10 08:15:52.902 315 17504.54 86.62 53898.48 88888.00 2008-11-10 08:15:53.402 315 17504.46 86.63 53898.43 88888.00 2008-11-10 08:15:53.902 315 17504.53 86.61 53898.46 88888.00 2008-11-10 08:15:54.402 315 17504.57 86.63 53898.43 88888.00 2008-11-10 08:15:54.902 315 17504.59 86.64 53898.41 88888.00 2008-11-10 08:15:55.402 315 17504.57 86.63 53898.46 88888.00 2008-11-10 08:15:55.902 315 17504.61 86.64 53898.51 88888.00 2008-11-10 08:15:56.402 315 17504.55 86.60 53898.55 88888.00 2008-11-10 08:15:56.902 315 17504.55 86.64 53898.57 88888.00 2008-11-10 08:15:57.402 315 17504.48 86.65 53898.56 88888.00 2008-11-10 08:15:57.902 315 17504.59 86.69 53898.50 88888.00 2008-11-10 08:15:58.402 315 17504.58 86.79 53898.43 88888.00 2008-11-10 08:15:58.902 315 17504.55 86.75 53898.43 88888.00 2008-11-10 08:15:59.402 315 17504.45 86.75 53898.42 88888.00 2008-11-10 08:15:59.902 315 17504.41 86.81 53898.46 88888.00 2008-11-10 08:16:00.402 315 17504.48 86.78 53898.47 88888.00 2008-11-10 08:16:00.902 315 17504.51 86.76 53898.50 88888.00 2008-11-10 08:16:01.402 315 17504.55 86.78 53898.53 88888.00 2008-11-10 08:16:01.902 315 17504.55 86.78 53898.52 88888.00 2008-11-10 08:16:02.402 315 17504.55 86.73 53898.61 88888.00 2008-11-10 08:16:02.902 315 17504.46 86.74 53898.63 88888.00 2008-11-10 08:16:03.402 315 17504.61 86.75 53898.67 88888.00 2008-11-10 08:16:03.902 315 17504.56 86.73 53898.59 88888.00 2008-11-10 08:16:04.402 315 17504.53 86.72 53898.64 88888.00 2008-11-10 08:16:04.902 315 17504.55 86.70 53898.61 88888.00 2008-11-10 08:16:05.402 315 17504.55 86.69 53898.61 88888.00 2008-11-10 08:16:05.902 315 17504.50 86.68 53898.51 88888.00 2008-11-10 08:16:06.402 315 17504.49 86.69 53898.58 88888.00 2008-11-10 08:16:06.902 315 17504.46 86.64 53898.58 88888.00 2008-11-10 08:16:07.402 315 17504.58 86.66 53898.48 88888.00 2008-11-10 08:16:07.902 315 17504.48 86.65 53898.48 88888.00 2008-11-10 08:16:08.402 315 17504.38 86.65 53898.58 88888.00 2008-11-10 08:16:08.902 315 17504.43 86.68 53898.47 88888.00 2008-11-10 08:16:09.402 315 17504.54 86.64 53898.44 88888.00 2008-11-10 08:16:09.902 315 17504.49 86.63 53898.47 88888.00 2008-11-10 08:16:10.402 315 17504.50 86.73 53898.50 88888.00 2008-11-10 08:16:10.902 315 17504.50 86.75 53898.38 88888.00 2008-11-10 08:16:11.402 315 17504.43 86.78 53898.31 88888.00 2008-11-10 08:16:11.902 315 17504.40 86.81 53898.32 88888.00 2008-11-10 08:16:12.402 315 17504.39 86.80 53898.32 88888.00 2008-11-10 08:16:12.902 315 17504.39 86.74 53898.41 88888.00 2008-11-10 08:16:13.402 315 17504.44 86.81 53898.44 88888.00 2008-11-10 08:16:13.902 315 17504.37 86.88 53898.45 88888.00 2008-11-10 08:16:14.402 315 17504.40 86.88 53898.43 88888.00 2008-11-10 08:16:14.902 315 17504.43 86.84 53898.35 88888.00 2008-11-10 08:16:15.402 315 17504.44 86.91 53898.27 88888.00 2008-11-10 08:16:15.902 315 17504.40 86.98 53898.31 88888.00 2008-11-10 08:16:16.402 315 17504.38 86.98 53898.39 88888.00 2008-11-10 08:16:16.902 315 17504.37 86.99 53898.41 88888.00 2008-11-10 08:16:17.402 315 17504.37 86.92 53898.41 88888.00 2008-11-10 08:16:17.902 315 17504.39 86.90 53898.48 88888.00 2008-11-10 08:16:18.402 315 17504.37 86.90 53898.48 88888.00 2008-11-10 08:16:18.902 315 17504.36 86.88 53898.48 88888.00 2008-11-10 08:16:19.402 315 17504.38 86.93 53898.47 88888.00 2008-11-10 08:16:19.902 315 17504.31 86.93 53898.41 88888.00 2008-11-10 08:16:20.402 315 17504.34 86.92 53898.33 88888.00 2008-11-10 08:16:20.902 315 17504.36 86.92 53898.29 88888.00 2008-11-10 08:16:21.402 315 17504.34 86.95 53898.35 88888.00 2008-11-10 08:16:21.902 315 17504.24 86.98 53898.28 88888.00 2008-11-10 08:16:22.402 315 17504.25 87.01 53898.33 88888.00 2008-11-10 08:16:22.902 315 17504.29 87.01 53898.34 88888.00 2008-11-10 08:16:23.402 315 17504.25 86.91 53898.38 88888.00 2008-11-10 08:16:23.902 315 17504.20 86.90 53898.34 88888.00 2008-11-10 08:16:24.402 315 17504.15 86.95 53898.34 88888.00 2008-11-10 08:16:24.902 315 17504.08 86.98 53898.31 88888.00 2008-11-10 08:16:25.402 315 17504.06 87.00 53898.29 88888.00 2008-11-10 08:16:25.902 315 17504.07 87.01 53898.34 88888.00 2008-11-10 08:16:26.402 315 17504.16 87.01 53898.34 88888.00 2008-11-10 08:16:26.902 315 17504.18 86.97 53898.28 88888.00 2008-11-10 08:16:27.402 315 17504.10 86.95 53898.28 88888.00 2008-11-10 08:16:27.902 315 17504.08 86.92 53898.31 88888.00 2008-11-10 08:16:28.402 315 17504.10 86.91 53898.24 88888.00 2008-11-10 08:16:28.902 315 17504.15 86.90 53898.22 88888.00 2008-11-10 08:16:29.402 315 17504.11 86.94 53898.27 88888.00 2008-11-10 08:16:29.902 315 17504.15 86.94 53898.35 88888.00 2008-11-10 08:16:30.402 315 17504.04 86.95 53898.34 88888.00 2008-11-10 08:16:30.902 315 17504.10 86.95 53898.31 88888.00 2008-11-10 08:16:31.402 315 17504.18 86.91 53898.39 88888.00 2008-11-10 08:16:31.902 315 17504.18 86.92 53898.45 88888.00 2008-11-10 08:16:32.402 315 17504.15 86.97 53898.34 88888.00 2008-11-10 08:16:32.902 315 17504.17 86.98 53898.25 88888.00 2008-11-10 08:16:33.399 315 17504.23 86.91 53898.30 88888.00 2008-11-10 08:16:33.909 315 17504.19 86.95 53898.31 88888.00 2008-11-10 08:16:34.409 315 17504.03 86.99 53898.22 88888.00 2008-11-10 08:16:34.909 315 17504.04 86.94 53898.23 88888.00 2008-11-10 08:16:35.409 315 17504.13 86.92 53898.22 88888.00 2008-11-10 08:16:35.909 315 17504.15 86.95 53898.31 88888.00 2008-11-10 08:16:36.409 315 17504.10 87.00 53898.25 88888.00 2008-11-10 08:16:36.909 315 17504.10 86.93 53898.21 88888.00 2008-11-10 08:16:37.409 315 17504.14 86.97 53898.24 88888.00 2008-11-10 08:16:37.909 315 17504.07 86.97 53898.22 88888.00 2008-11-10 08:16:38.409 315 17504.11 86.98 53898.20 88888.00 2008-11-10 08:16:38.909 315 17504.11 86.97 53898.30 88888.00 2008-11-10 08:16:39.409 315 17504.07 86.99 53898.31 88888.00 2008-11-10 08:16:39.909 315 17503.99 87.02 53898.32 88888.00 2008-11-10 08:16:40.409 315 17503.99 87.05 53898.36 88888.00 2008-11-10 08:16:40.909 315 17504.00 87.08 53898.29 88888.00 2008-11-10 08:16:41.409 315 17504.02 87.08 53898.30 88888.00 2008-11-10 08:16:41.909 315 17504.10 87.09 53898.27 88888.00 2008-11-10 08:16:42.409 315 17504.10 87.09 53898.29 88888.00 2008-11-10 08:16:42.909 315 17504.10 87.13 53898.31 88888.00 2008-11-10 08:16:43.409 315 17504.05 87.08 53898.27 88888.00 2008-11-10 08:16:43.909 315 17504.10 87.08 53898.22 88888.00 2008-11-10 08:16:44.409 315 17504.04 87.10 53898.28 88888.00 2008-11-10 08:16:44.909 315 17504.00 87.17 53898.27 88888.00 2008-11-10 08:16:45.409 315 17504.02 87.12 53898.32 88888.00 2008-11-10 08:16:45.909 315 17504.05 87.11 53898.29 88888.00 2008-11-10 08:16:46.409 315 17504.02 87.11 53898.18 88888.00 2008-11-10 08:16:46.909 315 17503.99 87.13 53898.16 88888.00 2008-11-10 08:16:47.409 315 17504.02 87.08 53898.25 88888.00 2008-11-10 08:16:47.909 315 17504.04 87.04 53898.34 88888.00 2008-11-10 08:16:48.409 315 17503.98 87.05 53898.29 88888.00 2008-11-10 08:16:48.909 315 17503.95 87.08 53898.22 88888.00 2008-11-10 08:16:49.409 315 17504.00 87.04 53898.20 88888.00 2008-11-10 08:16:49.909 315 17504.06 87.12 53898.21 88888.00 2008-11-10 08:16:50.409 315 17504.08 87.10 53898.23 88888.00 2008-11-10 08:16:50.909 315 17504.07 87.05 53898.25 88888.00 2008-11-10 08:16:51.409 315 17504.08 87.03 53898.20 88888.00 2008-11-10 08:16:51.909 315 17504.04 87.00 53898.17 88888.00 2008-11-10 08:16:52.409 315 17504.10 87.04 53898.08 88888.00 2008-11-10 08:16:52.909 315 17503.99 87.13 53898.05 88888.00 2008-11-10 08:16:53.409 315 17504.06 87.13 53898.02 88888.00 2008-11-10 08:16:53.909 315 17504.04 87.10 53898.05 88888.00 2008-11-10 08:16:54.409 315 17504.02 87.05 53898.08 88888.00 2008-11-10 08:16:54.909 315 17504.00 87.04 53898.13 88888.00 2008-11-10 08:16:55.409 315 17504.02 87.00 53898.13 88888.00 2008-11-10 08:16:55.909 315 17503.93 87.02 53898.05 88888.00 2008-11-10 08:16:56.409 315 17503.94 87.05 53898.05 88888.00 2008-11-10 08:16:56.909 315 17503.87 87.03 53898.13 88888.00 2008-11-10 08:16:57.409 315 17503.82 87.07 53898.14 88888.00 2008-11-10 08:16:57.909 315 17503.95 87.02 53898.08 88888.00 2008-11-10 08:16:58.409 315 17504.00 87.10 53898.10 88888.00 2008-11-10 08:16:58.909 315 17504.00 87.13 53898.09 88888.00 2008-11-10 08:16:59.409 315 17504.00 87.09 53898.13 88888.00 2008-11-10 08:16:59.909 315 17503.97 87.11 53898.08 88888.00 2008-11-10 08:17:00.409 315 17503.86 87.08 53898.06 88888.00 2008-11-10 08:17:00.909 315 17503.84 87.05 53898.01 88888.00 2008-11-10 08:17:01.409 315 17503.80 87.03 53898.05 88888.00 2008-11-10 08:17:01.909 315 17503.75 87.07 53898.10 88888.00 2008-11-10 08:17:02.409 315 17503.76 87.03 53898.00 88888.00 2008-11-10 08:17:02.909 315 17503.69 86.98 53897.96 88888.00 2008-11-10 08:17:03.409 315 17503.59 87.03 53898.01 88888.00 2008-11-10 08:17:03.909 315 17503.60 87.02 53898.05 88888.00 2008-11-10 08:17:04.409 315 17503.67 87.00 53898.01 88888.00 2008-11-10 08:17:04.909 315 17503.60 87.09 53897.99 88888.00 2008-11-10 08:17:05.409 315 17503.59 87.09 53898.01 88888.00 2008-11-10 08:17:05.909 315 17503.64 87.07 53898.05 88888.00 2008-11-10 08:17:06.409 315 17503.60 87.08 53898.01 88888.00 2008-11-10 08:17:06.909 315 17503.58 87.12 53898.03 88888.00 2008-11-10 08:17:07.409 315 17503.60 87.05 53898.03 88888.00 2008-11-10 08:17:07.909 315 17503.69 87.01 53897.98 88888.00 2008-11-10 08:17:08.409 315 17503.62 87.04 53897.94 88888.00 2008-11-10 08:17:08.909 315 17503.59 87.07 53897.97 88888.00 2008-11-10 08:17:09.409 315 17503.56 87.10 53898.01 88888.00 2008-11-10 08:17:09.909 315 17503.58 87.17 53897.99 88888.00 2008-11-10 08:17:10.409 315 17503.64 87.12 53897.97 88888.00 2008-11-10 08:17:10.909 315 17503.59 87.12 53897.99 88888.00 2008-11-10 08:17:11.409 315 17503.60 87.19 53898.08 88888.00 2008-11-10 08:17:11.909 315 17503.66 87.20 53898.03 88888.00 2008-11-10 08:17:12.409 315 17503.59 87.13 53898.06 88888.00 2008-11-10 08:17:12.909 315 17503.52 87.10 53898.06 88888.00 2008-11-10 08:17:13.409 315 17503.54 87.08 53898.10 88888.00 2008-11-10 08:17:13.909 315 17503.52 87.12 53898.07 88888.00 2008-11-10 08:17:14.409 315 17503.53 87.09 53897.99 88888.00 2008-11-10 08:17:14.909 315 17503.46 87.10 53898.03 88888.00 2008-11-10 08:17:15.409 315 17503.48 87.05 53898.10 88888.00 2008-11-10 08:17:15.909 315 17503.52 87.08 53898.06 88888.00 2008-11-10 08:17:16.409 315 17503.57 87.11 53898.01 88888.00 2008-11-10 08:17:16.909 315 17503.48 87.15 53898.03 88888.00 2008-11-10 08:17:17.409 315 17503.34 87.13 53897.97 88888.00 2008-11-10 08:17:17.909 315 17503.31 87.09 53897.95 88888.00 2008-11-10 08:17:18.409 315 17503.23 87.13 53898.02 88888.00 2008-11-10 08:17:18.909 315 17503.19 87.15 53897.92 88888.00 2008-11-10 08:17:19.409 315 17503.28 87.20 53897.80 88888.00 2008-11-10 08:17:19.909 315 17503.34 87.15 53897.87 88888.00 2008-11-10 08:17:20.409 315 17503.31 87.21 53897.96 88888.00 2008-11-10 08:17:20.909 315 17503.27 87.26 53897.88 88888.00 2008-11-10 08:17:21.409 315 17503.29 87.24 53897.87 88888.00 2008-11-10 08:17:21.909 315 17503.26 87.22 53897.83 88888.00 2008-11-10 08:17:22.409 315 17503.33 87.20 53897.78 88888.00 2008-11-10 08:17:22.909 315 17503.26 87.26 53897.79 88888.00 2008-11-10 08:17:23.409 315 17503.24 87.28 53897.88 88888.00 2008-11-10 08:17:23.909 315 17503.22 87.28 53897.86 88888.00 2008-11-10 08:17:24.409 315 17503.19 87.30 53897.92 88888.00 2008-11-10 08:17:24.909 315 17503.26 87.26 53898.00 88888.00 2008-11-10 08:17:25.409 315 17503.31 87.24 53897.97 88888.00 2008-11-10 08:17:25.909 315 17503.23 87.23 53897.96 88888.00 2008-11-10 08:17:26.409 315 17503.28 87.28 53897.94 88888.00 2008-11-10 08:17:26.909 315 17503.25 87.36 53897.96 88888.00 2008-11-10 08:17:27.409 315 17503.19 87.39 53897.96 88888.00 2008-11-10 08:17:27.909 315 17503.29 87.40 53897.92 88888.00 2008-11-10 08:17:28.409 315 17503.35 87.37 53897.96 88888.00 2008-11-10 08:17:28.909 315 17503.29 87.32 53898.00 88888.00 2008-11-10 08:17:29.409 315 17503.24 87.38 53898.08 88888.00 2008-11-10 08:17:29.909 315 17503.26 87.46 53897.97 88888.00 2008-11-10 08:17:30.409 315 17503.19 87.46 53897.86 88888.00 2008-11-10 08:17:30.909 315 17503.19 87.44 53897.90 88888.00 2008-11-10 08:17:31.409 315 17503.18 87.47 53897.92 88888.00 2008-11-10 08:17:31.909 315 17503.14 87.47 53898.01 88888.00 2008-11-10 08:17:32.409 315 17503.21 87.53 53898.13 88888.00 2008-11-10 08:17:32.909 315 17503.17 87.52 53898.08 88888.00 2008-11-10 08:17:33.409 315 17503.15 87.50 53897.89 88888.00 2008-11-10 08:17:33.909 315 17503.12 87.56 53897.90 88888.00 2008-11-10 08:17:34.409 315 17503.18 87.58 53897.87 88888.00 2008-11-10 08:17:34.909 315 17503.16 87.60 53897.90 88888.00 2008-11-10 08:17:35.409 315 17503.15 87.58 53897.89 88888.00 2008-11-10 08:17:35.909 315 17503.17 87.60 53897.82 88888.00 2008-11-10 08:17:36.409 315 17503.09 87.66 53897.82 88888.00 2008-11-10 08:17:36.909 315 17503.11 87.71 53897.95 88888.00 2008-11-10 08:17:37.409 315 17503.13 87.75 53897.80 88888.00 2008-11-10 08:17:37.909 315 17503.23 87.79 53897.85 88888.00 2008-11-10 08:17:38.409 315 17503.28 87.77 53897.87 88888.00 2008-11-10 08:17:38.909 315 17503.15 87.76 53897.78 88888.00 2008-11-10 08:17:39.409 315 17503.06 87.73 53897.78 88888.00 2008-11-10 08:17:39.909 315 17503.11 87.68 53897.69 88888.00 2008-11-10 08:17:40.409 315 17503.14 87.67 53897.67 88888.00 2008-11-10 08:17:40.909 315 17503.11 87.69 53897.71 88888.00 2008-11-10 08:17:41.409 315 17502.98 87.73 53897.76 88888.00 2008-11-10 08:17:41.909 315 17503.04 87.69 53897.74 88888.00 2008-11-10 08:17:42.409 315 17503.13 87.75 53897.78 88888.00 2008-11-10 08:17:42.909 315 17503.19 87.81 53897.78 88888.00 2008-11-10 08:17:43.409 315 17503.27 87.78 53897.77 88888.00 2008-11-10 08:17:43.909 315 17503.34 87.81 53897.79 88888.00 2008-11-10 08:17:44.409 315 17503.34 87.78 53897.80 88888.00 2008-11-10 08:17:44.909 315 17503.39 87.75 53897.74 88888.00 2008-11-10 08:17:45.409 315 17503.37 87.75 53897.66 88888.00 2008-11-10 08:17:45.909 315 17503.38 87.77 53897.57 88888.00 2008-11-10 08:17:46.409 315 17503.27 87.76 53897.57 88888.00 2008-11-10 08:17:46.909 315 17503.21 87.77 53897.69 88888.00 2008-11-10 08:17:47.409 315 17503.09 87.80 53897.78 88888.00 2008-11-10 08:17:47.909 315 17503.09 87.78 53897.67 88888.00 2008-11-10 08:17:48.409 315 17503.05 87.80 53897.61 88888.00 2008-11-10 08:17:48.909 315 17503.15 87.90 53897.66 88888.00 2008-11-10 08:17:49.409 315 17503.16 87.88 53897.69 88888.00 2008-11-10 08:17:49.909 315 17503.09 87.92 53897.68 88888.00 2008-11-10 08:17:50.409 315 17503.05 87.98 53897.67 88888.00 2008-11-10 08:17:50.909 315 17503.11 87.95 53897.73 88888.00 2008-11-10 08:17:51.409 315 17503.07 87.86 53897.74 88888.00 2008-11-10 08:17:51.909 315 17503.08 87.86 53897.69 88888.00 2008-11-10 08:17:52.409 315 17503.05 87.92 53897.65 88888.00 2008-11-10 08:17:52.909 315 17503.02 88.00 53897.69 88888.00 2008-11-10 08:17:53.409 315 17502.96 88.01 53897.68 88888.00 2008-11-10 08:17:53.909 315 17503.00 88.02 53897.69 88888.00 2008-11-10 08:17:54.409 315 17502.98 88.06 53897.72 88888.00 2008-11-10 08:17:54.909 315 17503.01 88.00 53897.77 88888.00 2008-11-10 08:17:55.409 315 17502.92 88.06 53897.71 88888.00 2008-11-10 08:17:55.909 315 17502.95 88.09 53897.62 88888.00 2008-11-10 08:17:56.409 315 17502.90 88.09 53897.61 88888.00 2008-11-10 08:17:56.909 315 17502.90 88.09 53897.68 88888.00 2008-11-10 08:17:57.409 315 17502.91 88.16 53897.72 88888.00 2008-11-10 08:17:57.909 315 17502.97 88.19 53897.72 88888.00 2008-11-10 08:17:58.409 315 17503.03 88.19 53897.60 88888.00 2008-11-10 08:17:58.909 315 17503.02 88.16 53897.52 88888.00 2008-11-10 08:17:59.409 315 17503.04 88.16 53897.46 88888.00 2008-11-10 08:17:59.909 315 17503.04 88.15 53897.40 88888.00 2008-11-10 08:18:00.409 315 17503.04 88.16 53897.52 88888.00 2008-11-10 08:18:00.909 315 17503.03 88.10 53897.57 88888.00 2008-11-10 08:18:01.409 315 17503.00 88.14 53897.58 88888.00 2008-11-10 08:18:01.909 315 17502.93 88.18 53897.55 88888.00 2008-11-10 08:18:02.409 315 17502.93 88.17 53897.44 88888.00 2008-11-10 08:18:02.909 315 17502.94 88.25 53897.52 88888.00 2008-11-10 08:18:03.409 315 17503.01 88.30 53897.57 88888.00 2008-11-10 08:18:03.909 315 17502.98 88.35 53897.56 88888.00 2008-11-10 08:18:04.409 315 17503.04 88.31 53897.61 88888.00 2008-11-10 08:18:04.909 315 17503.07 88.39 53897.65 88888.00 2008-11-10 08:18:05.409 315 17503.13 88.43 53897.58 88888.00 2008-11-10 08:18:05.909 315 17503.07 88.43 53897.55 88888.00 2008-11-10 08:18:06.409 315 17502.94 88.43 53897.55 88888.00 2008-11-10 08:18:06.909 315 17502.94 88.45 53897.52 88888.00 2008-11-10 08:18:07.409 315 17502.94 88.43 53897.53 88888.00 2008-11-10 08:18:07.909 315 17503.03 88.41 53897.52 88888.00 2008-11-10 08:18:08.409 315 17503.08 88.40 53897.45 88888.00 2008-11-10 08:18:08.909 315 17503.07 88.55 53897.53 88888.00 2008-11-10 08:18:09.409 315 17503.08 88.56 53897.54 88888.00 2008-11-10 08:18:09.909 315 17503.09 88.55 53897.63 88888.00 2008-11-10 08:18:10.409 315 17503.03 88.49 53897.63 88888.00 2008-11-10 08:18:10.909 315 17502.91 88.47 53897.62 88888.00 2008-11-10 08:18:11.409 315 17502.93 88.41 53897.64 88888.00 2008-11-10 08:18:11.909 315 17502.96 88.47 53897.57 88888.00 2008-11-10 08:18:12.409 315 17503.03 88.53 53897.63 88888.00 2008-11-10 08:18:12.909 315 17503.04 88.59 53897.55 88888.00 2008-11-10 08:18:13.409 315 17502.97 88.50 53897.47 88888.00 2008-11-10 08:18:13.909 315 17503.01 88.47 53897.44 88888.00 2008-11-10 08:18:14.409 315 17503.04 88.44 53897.43 88888.00 2008-11-10 08:18:14.909 315 17502.98 88.50 53897.47 88888.00 2008-11-10 08:18:15.409 315 17503.07 88.53 53897.45 88888.00 2008-11-10 08:18:15.909 315 17503.11 88.54 53897.36 88888.00 2008-11-10 08:18:16.409 315 17503.13 88.48 53897.39 88888.00 2008-11-10 08:18:16.909 315 17503.11 88.46 53897.39 88888.00 2008-11-10 08:18:17.409 315 17503.07 88.41 53897.38 88888.00 2008-11-10 08:18:17.909 315 17503.04 88.48 53897.38 88888.00 2008-11-10 08:18:18.409 315 17503.04 88.49 53897.39 88888.00 2008-11-10 08:18:18.909 315 17503.11 88.51 53897.42 88888.00 2008-11-10 08:18:19.409 315 17503.04 88.48 53897.38 88888.00 2008-11-10 08:18:19.909 315 17503.01 88.49 53897.36 88888.00 2008-11-10 08:18:20.409 315 17503.05 88.50 53897.35 88888.00 2008-11-10 08:18:20.909 315 17503.03 88.51 53897.31 88888.00 2008-11-10 08:18:21.409 315 17502.98 88.55 53897.33 88888.00 2008-11-10 08:18:21.909 315 17503.02 88.51 53897.41 88888.00 2008-11-10 08:18:22.409 315 17503.01 88.50 53897.47 88888.00 2008-11-10 08:18:22.909 315 17502.90 88.53 53897.42 88888.00 2008-11-10 08:18:23.409 315 17502.92 88.48 53897.33 88888.00 2008-11-10 08:18:23.909 315 17502.97 88.54 53897.31 88888.00 2008-11-10 08:18:24.409 315 17502.94 88.53 53897.42 88888.00 2008-11-10 08:18:24.909 315 17502.94 88.53 53897.46 88888.00 2008-11-10 08:18:25.409 315 17502.94 88.55 53897.45 88888.00 2008-11-10 08:18:25.909 315 17502.90 88.59 53897.39 88888.00 2008-11-10 08:18:26.409 315 17502.88 88.60 53897.41 88888.00 2008-11-10 08:18:26.909 315 17502.90 88.64 53897.42 88888.00 2008-11-10 08:18:27.409 315 17502.87 88.59 53897.42 88888.00 2008-11-10 08:18:27.909 315 17503.01 88.57 53897.30 88888.00 2008-11-10 08:18:28.409 315 17502.97 88.61 53897.26 88888.00 2008-11-10 08:18:28.909 315 17502.83 88.63 53897.20 88888.00 2008-11-10 08:18:29.409 315 17502.78 88.61 53897.30 88888.00 2008-11-10 08:18:29.909 315 17502.85 88.66 53897.28 88888.00 2008-11-10 08:18:30.409 315 17502.85 88.68 53897.38 88888.00 2008-11-10 08:18:30.909 315 17502.90 88.60 53897.46 88888.00 2008-11-10 08:18:31.409 315 17502.85 88.61 53897.34 88888.00 2008-11-10 08:18:31.909 315 17502.84 88.60 53897.39 88888.00 2008-11-10 08:18:32.409 315 17502.86 88.60 53897.34 88888.00 2008-11-10 08:18:32.909 315 17502.86 88.63 53897.34 88888.00 2008-11-10 08:18:33.409 315 17502.84 88.69 53897.41 88888.00 2008-11-10 08:18:33.909 315 17502.87 88.69 53897.34 88888.00 2008-11-10 08:18:34.409 315 17502.95 88.70 53897.32 88888.00 2008-11-10 08:18:34.909 315 17502.88 88.69 53897.31 88888.00 2008-11-10 08:18:35.409 315 17502.84 88.66 53897.28 88888.00 2008-11-10 08:18:35.909 315 17502.91 88.67 53897.21 88888.00 2008-11-10 08:18:36.409 315 17502.93 88.69 53897.23 88888.00 2008-11-10 08:18:36.909 315 17502.93 88.68 53897.20 88888.00 2008-11-10 08:18:37.409 315 17502.97 88.74 53897.20 88888.00 2008-11-10 08:18:37.909 315 17502.92 88.78 53897.27 88888.00 2008-11-10 08:18:38.409 315 17502.92 88.78 53897.26 88888.00 2008-11-10 08:18:38.909 315 17502.94 88.79 53897.27 88888.00 2008-11-10 08:18:39.409 315 17502.87 88.80 53897.26 88888.00 2008-11-10 08:18:39.909 315 17502.92 88.82 53897.19 88888.00 2008-11-10 08:18:40.409 315 17502.86 88.84 53897.13 88888.00 2008-11-10 08:18:40.909 315 17502.83 88.82 53897.17 88888.00 2008-11-10 08:18:41.409 315 17502.88 88.78 53897.10 88888.00 2008-11-10 08:18:41.909 315 17502.91 88.80 53897.16 88888.00 2008-11-10 08:18:42.409 315 17502.85 88.86 53897.20 88888.00 2008-11-10 08:18:42.909 315 17502.83 88.89 53897.16 88888.00 2008-11-10 08:18:43.409 315 17502.80 88.87 53897.15 88888.00 2008-11-10 08:18:43.909 315 17502.82 88.88 53897.17 88888.00 2008-11-10 08:18:44.409 315 17502.83 88.85 53897.19 88888.00 2008-11-10 08:18:44.909 315 17502.72 88.90 53897.22 88888.00 2008-11-10 08:18:45.409 315 17502.68 88.92 53897.24 88888.00 2008-11-10 08:18:45.909 315 17502.83 88.84 53897.23 88888.00 2008-11-10 08:18:46.409 315 17502.87 88.83 53897.26 88888.00 2008-11-10 08:18:46.909 315 17502.84 88.85 53897.22 88888.00 2008-11-10 08:18:47.409 315 17502.76 88.82 53897.19 88888.00 2008-11-10 08:18:47.909 315 17502.67 88.83 53897.26 88888.00 2008-11-10 08:18:48.409 315 17502.67 88.82 53897.19 88888.00 2008-11-10 08:18:48.909 315 17502.68 88.79 53897.07 88888.00 2008-11-10 08:18:49.409 315 17502.74 88.79 53897.17 88888.00 2008-11-10 08:18:49.909 315 17502.73 88.82 53897.23 88888.00 2008-11-10 08:18:50.409 315 17502.72 88.86 53897.31 88888.00 2008-11-10 08:18:50.909 315 17502.68 88.89 53897.30 88888.00 2008-11-10 08:18:51.409 315 17502.66 88.86 53897.26 88888.00 2008-11-10 08:18:51.909 315 17502.75 88.86 53897.16 88888.00 2008-11-10 08:18:52.409 315 17502.78 88.86 53897.21 88888.00 2008-11-10 08:18:52.909 315 17502.78 88.85 53897.23 88888.00 2008-11-10 08:18:53.409 315 17502.77 88.94 53897.27 88888.00 2008-11-10 08:18:53.909 315 17502.77 89.02 53897.24 88888.00 2008-11-10 08:18:54.409 315 17502.76 89.03 53897.30 88888.00 2008-11-10 08:18:54.909 315 17502.68 88.98 53897.17 88888.00 2008-11-10 08:18:55.409 315 17502.67 88.90 53897.01 88888.00 2008-11-10 08:18:55.909 315 17502.65 88.87 53897.07 88888.00 2008-11-10 08:18:56.409 315 17502.58 88.90 53897.16 88888.00 2008-11-10 08:18:56.909 315 17502.58 88.89 53897.16 88888.00 2008-11-10 08:18:57.409 315 17502.65 88.88 53897.13 88888.00 2008-11-10 08:18:57.909 315 17502.61 88.87 53897.16 88888.00 2008-11-10 08:18:58.409 315 17502.64 88.93 53897.20 88888.00 2008-11-10 08:18:58.909 315 17502.61 88.86 53897.18 88888.00 2008-11-10 08:18:59.409 315 17502.62 88.86 53897.23 88888.00 2008-11-10 08:18:59.909 315 17502.56 88.90 53897.21 88888.00 2008-11-10 08:19:00.409 315 17502.51 88.94 53897.12 88888.00 2008-11-10 08:19:00.909 315 17502.51 88.89 53897.04 88888.00 2008-11-10 08:19:01.409 315 17502.55 88.89 53897.04 88888.00 2008-11-10 08:19:01.909 315 17502.65 88.83 53897.06 88888.00 2008-11-10 08:19:02.409 315 17502.66 88.82 53897.05 88888.00 2008-11-10 08:19:02.909 315 17502.61 88.85 53897.11 88888.00 2008-11-10 08:19:03.409 315 17502.63 88.88 53897.12 88888.00 2008-11-10 08:19:03.909 315 17502.56 88.88 53897.10 88888.00 2008-11-10 08:19:04.409 315 17502.58 88.87 53897.02 88888.00 2008-11-10 08:19:04.909 315 17502.66 88.92 53897.10 88888.00 2008-11-10 08:19:05.409 315 17502.63 88.97 53897.15 88888.00 2008-11-10 08:19:05.909 315 17502.65 88.97 53897.08 88888.00 2008-11-10 08:19:06.409 315 17502.73 88.96 53897.07 88888.00 2008-11-10 08:19:06.909 315 17502.74 88.98 53897.04 88888.00 2008-11-10 08:19:07.409 315 17502.66 89.04 53897.05 88888.00 2008-11-10 08:19:07.909 315 17502.60 89.05 53897.07 88888.00 2008-11-10 08:19:08.409 315 17502.56 89.04 53897.06 88888.00 2008-11-10 08:19:08.909 315 17502.50 89.05 53897.05 88888.00 2008-11-10 08:19:09.409 315 17502.44 89.09 53897.08 88888.00 2008-11-10 08:19:09.909 315 17502.41 89.10 53897.07 88888.00 2008-11-10 08:19:10.409 315 17502.45 89.08 53897.08 88888.00 2008-11-10 08:19:10.909 315 17502.52 89.03 53897.08 88888.00 2008-11-10 08:19:11.409 315 17502.53 88.99 53897.12 88888.00 2008-11-10 08:19:11.909 315 17502.56 89.02 53897.13 88888.00 2008-11-10 08:19:12.409 315 17502.58 89.05 53897.10 88888.00 2008-11-10 08:19:12.909 315 17502.44 89.02 53897.09 88888.00 2008-11-10 08:19:13.409 315 17502.44 88.96 53897.07 88888.00 2008-11-10 08:19:13.909 315 17502.51 88.96 53896.93 88888.00 2008-11-10 08:19:14.409 315 17502.55 89.00 53896.99 88888.00 2008-11-10 08:19:14.909 315 17502.50 89.08 53897.00 88888.00 2008-11-10 08:19:15.409 315 17502.52 89.09 53897.04 88888.00 2008-11-10 08:19:15.909 315 17502.53 89.08 53897.09 88888.00 2008-11-10 08:19:16.409 315 17502.54 89.09 53897.16 88888.00 2008-11-10 08:19:16.909 315 17502.56 89.10 53897.11 88888.00 2008-11-10 08:19:17.409 315 17502.52 89.12 53897.07 88888.00 2008-11-10 08:19:17.909 315 17502.53 89.10 53897.10 88888.00 2008-11-10 08:19:18.409 315 17502.49 89.05 53897.15 88888.00 2008-11-10 08:19:18.909 315 17502.43 89.08 53897.11 88888.00 2008-11-10 08:19:19.409 315 17502.43 89.09 53897.02 88888.00 2008-11-10 08:19:19.909 315 17502.47 89.12 53897.01 88888.00 2008-11-10 08:19:20.409 315 17502.45 89.14 53897.02 88888.00 2008-11-10 08:19:20.909 315 17502.49 89.16 53897.06 88888.00 2008-11-10 08:19:21.409 315 17502.50 89.10 53897.00 88888.00 2008-11-10 08:19:21.909 315 17502.45 89.14 53896.99 88888.00 2008-11-10 08:19:22.409 315 17502.46 89.18 53897.02 88888.00 2008-11-10 08:19:22.909 315 17502.42 89.12 53896.94 88888.00 2008-11-10 08:19:23.409 315 17502.43 89.13 53896.93 88888.00 2008-11-10 08:19:23.909 315 17502.46 89.16 53896.90 88888.00 2008-11-10 08:19:24.406 315 17502.45 89.16 53896.86 88888.00 2008-11-10 08:19:24.906 315 17502.39 89.14 53896.89 88888.00 2008-11-10 08:19:25.406 315 17502.29 89.13 53897.06 88888.00 2008-11-10 08:19:25.906 315 17502.31 89.07 53897.15 88888.00 2008-11-10 08:19:26.406 315 17502.30 89.06 53897.12 88888.00 2008-11-10 08:19:26.906 315 17502.23 89.10 53897.08 88888.00 2008-11-10 08:19:27.406 315 17502.30 89.05 53897.04 88888.00 2008-11-10 08:19:27.906 315 17502.36 89.07 53897.00 88888.00 2008-11-10 08:19:28.406 315 17502.41 89.18 53897.05 88888.00 2008-11-10 08:19:28.906 315 17502.34 89.05 53897.09 88888.00 2008-11-10 08:19:29.406 315 17502.35 89.04 53897.15 88888.00 2008-11-10 08:19:29.906 315 17502.41 89.08 53897.00 88888.00 2008-11-10 08:19:30.406 315 17502.29 89.07 53896.90 88888.00 2008-11-10 08:19:30.906 315 17502.27 89.10 53896.91 88888.00 2008-11-10 08:19:31.406 315 17502.37 89.14 53896.97 88888.00 2008-11-10 08:19:31.906 315 17502.39 89.15 53896.95 88888.00 2008-11-10 08:19:32.406 315 17502.43 89.17 53896.94 88888.00 2008-11-10 08:19:32.906 315 17502.40 89.18 53896.90 88888.00 2008-11-10 08:19:33.406 315 17502.33 89.22 53896.93 88888.00 2008-11-10 08:19:33.906 315 17502.26 89.17 53897.01 88888.00 2008-11-10 08:19:34.406 315 17502.26 89.18 53897.05 88888.00 2008-11-10 08:19:34.906 315 17502.33 89.12 53896.99 88888.00 2008-11-10 08:19:35.406 315 17502.32 89.09 53896.95 88888.00 2008-11-10 08:19:35.906 315 17502.24 89.14 53896.95 88888.00 2008-11-10 08:19:36.406 315 17502.19 89.19 53896.95 88888.00 2008-11-10 08:19:36.906 315 17502.23 89.18 53896.93 88888.00 2008-11-10 08:19:37.406 315 17502.23 89.16 53896.89 88888.00 2008-11-10 08:19:37.906 315 17502.22 89.18 53896.88 88888.00 2008-11-10 08:19:38.406 315 17502.26 89.22 53896.88 88888.00 2008-11-10 08:19:38.906 315 17502.37 89.22 53896.95 88888.00 2008-11-10 08:19:39.406 315 17502.42 89.28 53897.01 88888.00 2008-11-10 08:19:39.906 315 17502.41 89.28 53897.06 88888.00 2008-11-10 08:19:40.406 315 17502.37 89.35 53897.04 88888.00 2008-11-10 08:19:40.906 315 17502.43 89.28 53897.00 88888.00 2008-11-10 08:19:41.406 315 17502.51 89.27 53896.98 88888.00 2008-11-10 08:19:41.906 315 17502.51 89.34 53896.86 88888.00 2008-11-10 08:19:42.406 315 17502.45 89.34 53896.90 88888.00 2008-11-10 08:19:42.906 315 17502.46 89.33 53897.05 88888.00 2008-11-10 08:19:43.406 315 17502.39 89.36 53897.06 88888.00 2008-11-10 08:19:43.906 315 17502.43 89.36 53897.02 88888.00 2008-11-10 08:19:44.406 315 17502.44 89.36 53896.95 88888.00 2008-11-10 08:19:44.906 315 17502.50 89.34 53896.94 88888.00 2008-11-10 08:19:45.406 315 17502.45 89.33 53896.94 88888.00 2008-11-10 08:19:45.906 315 17502.52 89.35 53897.02 88888.00 2008-11-10 08:19:46.406 315 17502.51 89.42 53897.07 88888.00 2008-11-10 08:19:46.906 315 17502.51 89.44 53897.05 88888.00 2008-11-10 08:19:47.406 315 17502.53 89.38 53896.99 88888.00 2008-11-10 08:19:47.906 315 17502.60 89.39 53896.86 88888.00 2008-11-10 08:19:48.406 315 17502.60 89.38 53896.87 88888.00 2008-11-10 08:19:48.906 315 17502.55 89.33 53896.91 88888.00 2008-11-10 08:19:49.406 315 17502.54 89.35 53896.89 88888.00 2008-11-10 08:19:49.906 315 17502.51 89.38 53896.82 88888.00 2008-11-10 08:19:50.406 315 17502.47 89.41 53896.86 88888.00 2008-11-10 08:19:50.906 315 17502.46 89.44 53896.89 88888.00 2008-11-10 08:19:51.406 315 17502.47 89.45 53896.90 88888.00 2008-11-10 08:19:51.906 315 17502.43 89.46 53896.87 88888.00 2008-11-10 08:19:52.406 315 17502.37 89.51 53896.86 88888.00 2008-11-10 08:19:52.906 315 17502.37 89.52 53896.94 88888.00 2008-11-10 08:19:53.406 315 17502.40 89.46 53896.95 88888.00 2008-11-10 08:19:53.906 315 17502.44 89.56 53896.85 88888.00 2008-11-10 08:19:54.406 315 17502.40 89.56 53896.93 88888.00 2008-11-10 08:19:54.906 315 17502.26 89.55 53896.96 88888.00 2008-11-10 08:19:55.406 315 17502.34 89.54 53896.88 88888.00 2008-11-10 08:19:55.906 315 17502.39 89.46 53897.02 88888.00 2008-11-10 08:19:56.406 315 17502.39 89.46 53897.07 88888.00 2008-11-10 08:19:56.906 315 17502.31 89.49 53897.05 88888.00 2008-11-10 08:19:57.406 315 17502.35 89.51 53897.02 88888.00 2008-11-10 08:19:57.906 315 17502.35 89.44 53897.01 88888.00 2008-11-10 08:19:58.406 315 17502.32 89.37 53896.99 88888.00 2008-11-10 08:19:58.906 315 17502.42 89.46 53897.00 88888.00 2008-11-10 08:19:59.406 315 17502.45 89.46 53897.06 88888.00 2008-11-10 08:19:59.906 315 17502.43 89.42 53897.01 88888.00 2008-11-10 08:20:00.406 315 17502.42 89.46 53896.93 88888.00 2008-11-10 08:20:00.906 315 17502.40 89.43 53896.86 88888.00 2008-11-10 08:20:01.406 315 17502.35 89.45 53896.82 88888.00 2008-11-10 08:20:01.906 315 17502.33 89.45 53896.84 88888.00 2008-11-10 08:20:02.406 315 17502.32 89.44 53896.90 88888.00 2008-11-10 08:20:02.906 315 17502.36 89.41 53896.90 88888.00 2008-11-10 08:20:03.406 315 17502.34 89.47 53896.85 88888.00 2008-11-10 08:20:03.906 315 17502.30 89.54 53896.85 88888.00 2008-11-10 08:20:04.406 315 17502.31 89.54 53896.88 88888.00 2008-11-10 08:20:04.906 315 17502.34 89.54 53896.87 88888.00 2008-11-10 08:20:05.406 315 17502.25 89.58 53896.83 88888.00 2008-11-10 08:20:05.906 315 17502.20 89.61 53896.82 88888.00 2008-11-10 08:20:06.406 315 17502.24 89.59 53896.90 88888.00 2008-11-10 08:20:06.906 315 17502.26 89.64 53896.93 88888.00 2008-11-10 08:20:07.406 315 17502.19 89.65 53896.93 88888.00 2008-11-10 08:20:07.906 315 17502.11 89.59 53896.78 88888.00 2008-11-10 08:20:08.406 315 17502.12 89.54 53896.77 88888.00 2008-11-10 08:20:08.906 315 17502.17 89.59 53896.87 88888.00 2008-11-10 08:20:09.406 315 17502.24 89.63 53896.76 88888.00 2008-11-10 08:20:09.906 315 17502.23 89.56 53896.70 88888.00 2008-11-10 08:20:10.406 315 17502.23 89.55 53896.74 88888.00 2008-11-10 08:20:10.906 315 17502.24 89.54 53896.75 88888.00 2008-11-10 08:20:11.406 315 17502.33 89.52 53896.81 88888.00 2008-11-10 08:20:11.906 315 17502.33 89.44 53896.76 88888.00 2008-11-10 08:20:12.406 315 17502.32 89.54 53896.73 88888.00 2008-11-10 08:20:12.906 315 17502.20 89.59 53896.78 88888.00 2008-11-10 08:20:13.406 315 17502.14 89.61 53896.82 88888.00 2008-11-10 08:20:13.906 315 17502.15 89.54 53896.76 88888.00 2008-11-10 08:20:14.406 315 17501.99 89.58 53896.71 88888.00 2008-11-10 08:20:14.906 315 17502.06 89.61 53896.68 88888.00 2008-11-10 08:20:15.406 315 17502.06 89.61 53896.65 88888.00 2008-11-10 08:20:15.906 315 17502.05 89.64 53896.70 88888.00 2008-11-10 08:20:16.406 315 17502.12 89.59 53896.74 88888.00 2008-11-10 08:20:16.906 315 17502.12 89.58 53896.73 88888.00 2008-11-10 08:20:17.406 315 17502.09 89.65 53896.65 88888.00 2008-11-10 08:20:17.906 315 17502.03 89.74 53896.65 88888.00 2008-11-10 08:20:18.406 315 17501.94 89.75 53896.62 88888.00 2008-11-10 08:20:18.906 315 17501.99 89.71 53896.62 88888.00 2008-11-10 08:20:19.406 315 17502.04 89.72 53896.55 88888.00 2008-11-10 08:20:19.906 315 17502.11 89.74 53896.53 88888.00 2008-11-10 08:20:20.406 315 17502.10 89.75 53896.54 88888.00 2008-11-10 08:20:20.906 315 17502.03 89.78 53896.46 88888.00 2008-11-10 08:20:21.406 315 17502.00 89.75 53896.52 88888.00 2008-11-10 08:20:21.906 315 17502.06 89.80 53896.56 88888.00 2008-11-10 08:20:22.406 315 17502.03 89.77 53896.46 88888.00 2008-11-10 08:20:22.906 315 17502.01 89.75 53896.59 88888.00 2008-11-10 08:20:23.406 315 17502.03 89.74 53896.65 88888.00 2008-11-10 08:20:23.906 315 17502.01 89.73 53896.60 88888.00 2008-11-10 08:20:24.406 315 17502.00 89.72 53896.60 88888.00 2008-11-10 08:20:24.906 315 17502.00 89.74 53896.71 88888.00 2008-11-10 08:20:25.406 315 17502.00 89.72 53896.65 88888.00 2008-11-10 08:20:25.906 315 17501.98 89.74 53896.56 88888.00 2008-11-10 08:20:26.406 315 17501.96 89.74 53896.60 88888.00 2008-11-10 08:20:26.906 315 17501.86 89.73 53896.61 88888.00 2008-11-10 08:20:27.406 315 17501.85 89.73 53896.55 88888.00 2008-11-10 08:20:27.906 315 17501.90 89.77 53896.59 88888.00 2008-11-10 08:20:28.406 315 17501.80 89.82 53896.66 88888.00 2008-11-10 08:20:28.906 315 17501.88 89.76 53896.62 88888.00 2008-11-10 08:20:29.406 315 17501.88 89.81 53896.50 88888.00 2008-11-10 08:20:29.906 315 17501.93 89.81 53896.52 88888.00 2008-11-10 08:20:30.406 315 17501.98 89.82 53896.46 88888.00 2008-11-10 08:20:30.906 315 17501.98 89.85 53896.51 88888.00 2008-11-10 08:20:31.406 315 17502.02 89.83 53896.52 88888.00 2008-11-10 08:20:31.906 315 17502.01 89.86 53896.52 88888.00 2008-11-10 08:20:32.406 315 17502.04 89.86 53896.55 88888.00 2008-11-10 08:20:32.906 315 17501.98 89.82 53896.64 88888.00 2008-11-10 08:20:33.406 315 17501.94 89.81 53896.66 88888.00 2008-11-10 08:20:33.906 315 17501.94 89.75 53896.59 88888.00 2008-11-10 08:20:34.406 315 17501.88 89.72 53896.61 88888.00 2008-11-10 08:20:34.906 315 17501.79 89.68 53896.60 88888.00 2008-11-10 08:20:35.406 315 17501.80 89.72 53896.56 88888.00 2008-11-10 08:20:35.906 315 17501.79 89.75 53896.62 88888.00 2008-11-10 08:20:36.406 315 17501.81 89.80 53896.63 88888.00 2008-11-10 08:20:36.906 315 17501.84 89.80 53896.55 88888.00 2008-11-10 08:20:37.406 315 17501.84 89.83 53896.64 88888.00 2008-11-10 08:20:37.906 315 17501.75 89.76 53896.64 88888.00 2008-11-10 08:20:38.406 315 17501.72 89.71 53896.56 88888.00 2008-11-10 08:20:38.906 315 17501.78 89.73 53896.54 88888.00 2008-11-10 08:20:39.406 315 17501.76 89.70 53896.55 88888.00 2008-11-10 08:20:39.906 315 17501.72 89.68 53896.67 88888.00 2008-11-10 08:20:40.406 315 17501.70 89.67 53896.64 88888.00 2008-11-10 08:20:40.906 315 17501.71 89.75 53896.60 88888.00 2008-11-10 08:20:41.406 315 17501.78 89.76 53896.59 88888.00 2008-11-10 08:20:41.906 315 17501.80 89.74 53896.65 88888.00 2008-11-10 08:20:42.406 315 17501.89 89.70 53896.63 88888.00 2008-11-10 08:20:42.906 315 17501.83 89.75 53896.63 88888.00 2008-11-10 08:20:43.406 315 17501.78 89.80 53896.61 88888.00 2008-11-10 08:20:43.906 315 17501.65 89.83 53896.61 88888.00 2008-11-10 08:20:44.406 315 17501.65 89.86 53896.61 88888.00 2008-11-10 08:20:44.906 315 17501.68 89.86 53896.63 88888.00 2008-11-10 08:20:45.406 315 17501.64 89.85 53896.59 88888.00 2008-11-10 08:20:45.906 315 17501.69 89.86 53896.62 88888.00 2008-11-10 08:20:46.406 315 17501.65 89.82 53896.71 88888.00 2008-11-10 08:20:46.906 315 17501.66 89.81 53896.73 88888.00 2008-11-10 08:20:47.406 315 17501.71 89.82 53896.67 88888.00 2008-11-10 08:20:47.906 315 17501.72 89.81 53896.72 88888.00 2008-11-10 08:20:48.406 315 17501.69 89.77 53896.70 88888.00 2008-11-10 08:20:48.906 315 17501.64 89.75 53896.65 88888.00 2008-11-10 08:20:49.406 315 17501.66 89.77 53896.54 88888.00 2008-11-10 08:20:49.906 315 17501.72 89.78 53896.52 88888.00 2008-11-10 08:20:50.406 315 17501.79 89.77 53896.50 88888.00 2008-11-10 08:20:50.906 315 17501.75 89.78 53896.53 88888.00 2008-11-10 08:20:51.406 315 17501.73 89.73 53896.52 88888.00 2008-11-10 08:20:51.906 315 17501.69 89.75 53896.52 88888.00 2008-11-10 08:20:52.406 315 17501.70 89.77 53896.59 88888.00 2008-11-10 08:20:52.906 315 17501.68 89.71 53896.59 88888.00 2008-11-10 08:20:53.406 315 17501.73 89.71 53896.67 88888.00 2008-11-10 08:20:53.906 315 17501.66 89.73 53896.72 88888.00 2008-11-10 08:20:54.406 315 17501.64 89.81 53896.64 88888.00 2008-11-10 08:20:54.906 315 17501.64 89.83 53896.64 88888.00 2008-11-10 08:20:55.406 315 17501.59 89.82 53896.63 88888.00 2008-11-10 08:20:55.906 315 17501.56 89.80 53896.62 88888.00 2008-11-10 08:20:56.406 315 17501.50 89.77 53896.57 88888.00 2008-11-10 08:20:56.906 315 17501.48 89.82 53896.52 88888.00 2008-11-10 08:20:57.406 315 17501.55 89.87 53896.49 88888.00 2008-11-10 08:20:57.906 315 17501.66 89.85 53896.52 88888.00 2008-11-10 08:20:58.406 315 17501.62 89.78 53896.52 88888.00 2008-11-10 08:20:58.906 315 17501.68 89.76 53896.53 88888.00 2008-11-10 08:20:59.406 315 17501.66 89.76 53896.62 88888.00 2008-11-10 08:20:59.906 315 17501.63 89.75 53896.62 88888.00 2008-11-10 08:21:00.406 315 17501.59 89.73 53896.54 88888.00 2008-11-10 08:21:00.906 315 17501.59 89.76 53896.51 88888.00 2008-11-10 08:21:01.406 315 17501.62 89.78 53896.56 88888.00 2008-11-10 08:21:01.906 315 17501.65 89.76 53896.52 88888.00 2008-11-10 08:21:02.406 315 17501.59 89.76 53896.48 88888.00 2008-11-10 08:21:02.906 315 17501.59 89.77 53896.50 88888.00 2008-11-10 08:21:03.406 315 17501.63 89.85 53896.48 88888.00 2008-11-10 08:21:03.906 315 17501.58 89.83 53896.33 88888.00 2008-11-10 08:21:04.406 315 17501.62 89.86 53896.29 88888.00 2008-11-10 08:21:04.906 315 17501.65 89.78 53896.32 88888.00 2008-11-10 08:21:05.406 315 17501.61 89.77 53896.44 88888.00 2008-11-10 08:21:05.906 315 17501.61 89.76 53896.49 88888.00 2008-11-10 08:21:06.406 315 17501.56 89.67 53896.39 88888.00 2008-11-10 08:21:06.906 315 17501.52 89.71 53896.39 88888.00 2008-11-10 08:21:07.406 315 17501.56 89.73 53896.50 88888.00 2008-11-10 08:21:07.906 315 17501.54 89.65 53896.55 88888.00 2008-11-10 08:21:08.406 315 17501.59 89.67 53896.49 88888.00 2008-11-10 08:21:08.906 315 17501.63 89.65 53896.62 88888.00 2008-11-10 08:21:09.406 315 17501.53 89.68 53896.68 88888.00 2008-11-10 08:21:09.906 315 17501.54 89.67 53896.63 88888.00 2008-11-10 08:21:10.406 315 17501.60 89.64 53896.61 88888.00 2008-11-10 08:21:10.906 315 17501.56 89.65 53896.59 88888.00 2008-11-10 08:21:11.406 315 17501.53 89.66 53896.49 88888.00 2008-11-10 08:21:11.906 315 17501.53 89.66 53896.42 88888.00 2008-11-10 08:21:12.406 315 17501.52 89.61 53896.42 88888.00 2008-11-10 08:21:12.906 315 17501.59 89.68 53896.46 88888.00 2008-11-10 08:21:13.406 315 17501.58 89.70 53896.41 88888.00 2008-11-10 08:21:13.906 315 17501.56 89.70 53896.38 88888.00 2008-11-10 08:21:14.406 315 17501.54 89.70 53896.41 88888.00 2008-11-10 08:21:14.906 315 17501.62 89.65 53896.35 88888.00 2008-11-10 08:21:15.406 315 17501.50 89.71 53896.31 88888.00 2008-11-10 08:21:15.906 315 17501.49 89.71 53896.30 88888.00 2008-11-10 08:21:16.406 315 17501.50 89.73 53896.28 88888.00 2008-11-10 08:21:16.906 315 17501.50 89.80 53896.33 88888.00 2008-11-10 08:21:17.406 315 17501.48 89.78 53896.37 88888.00 2008-11-10 08:21:17.906 315 17501.55 89.78 53896.33 88888.00 2008-11-10 08:21:18.406 315 17501.51 89.74 53896.23 88888.00 2008-11-10 08:21:18.906 315 17501.45 89.80 53896.28 88888.00 2008-11-10 08:21:19.406 315 17501.56 89.81 53896.21 88888.00 2008-11-10 08:21:19.906 315 17501.66 89.74 53896.20 88888.00 2008-11-10 08:21:20.406 315 17501.62 89.73 53896.32 88888.00 2008-11-10 08:21:20.906 315 17501.55 89.73 53896.31 88888.00 2008-11-10 08:21:21.406 315 17501.50 89.76 53896.39 88888.00 2008-11-10 08:21:21.906 315 17501.48 89.75 53896.42 88888.00 2008-11-10 08:21:22.406 315 17501.59 89.73 53896.39 88888.00 2008-11-10 08:21:22.906 315 17501.56 89.74 53896.44 88888.00 2008-11-10 08:21:23.406 315 17501.59 89.73 53896.41 88888.00 2008-11-10 08:21:23.906 315 17501.54 89.73 53896.41 88888.00 2008-11-10 08:21:24.406 315 17501.50 89.74 53896.43 88888.00 2008-11-10 08:21:24.906 315 17501.44 89.72 53896.46 88888.00 2008-11-10 08:21:25.406 315 17501.41 89.67 53896.44 88888.00 2008-11-10 08:21:25.906 315 17501.40 89.63 53896.37 88888.00 2008-11-10 08:21:26.406 315 17501.39 89.65 53896.37 88888.00 2008-11-10 08:21:26.906 315 17501.34 89.68 53896.42 88888.00 2008-11-10 08:21:27.406 315 17501.39 89.68 53896.31 88888.00 2008-11-10 08:21:27.906 315 17501.39 89.67 53896.21 88888.00 2008-11-10 08:21:28.406 315 17501.43 89.77 53896.25 88888.00 2008-11-10 08:21:28.906 315 17501.39 89.77 53896.38 88888.00 2008-11-10 08:21:29.406 315 17501.41 89.77 53896.42 88888.00 2008-11-10 08:21:29.906 315 17501.32 89.73 53896.44 88888.00 2008-11-10 08:21:30.406 315 17501.24 89.76 53896.42 88888.00 2008-11-10 08:21:30.906 315 17501.21 89.76 53896.42 88888.00 2008-11-10 08:21:31.406 315 17501.28 89.81 53896.39 88888.00 2008-11-10 08:21:31.906 315 17501.35 89.84 53896.29 88888.00 2008-11-10 08:21:32.406 315 17501.31 89.84 53896.42 88888.00 2008-11-10 08:21:32.906 315 17501.19 89.77 53896.28 88888.00 2008-11-10 08:21:33.406 315 17501.20 89.72 53896.20 88888.00 2008-11-10 08:21:33.906 315 17501.21 89.82 53896.16 88888.00 2008-11-10 08:21:34.406 315 17501.28 89.84 53896.25 88888.00 2008-11-10 08:21:34.906 315 17501.29 89.87 53896.31 88888.00 2008-11-10 08:21:35.406 315 17501.42 89.84 53896.23 88888.00 2008-11-10 08:21:35.906 315 17501.40 89.84 53896.18 88888.00 2008-11-10 08:21:36.406 315 17501.23 89.90 53896.20 88888.00 2008-11-10 08:21:36.906 315 17501.28 89.91 53896.34 88888.00 2008-11-10 08:21:37.406 315 17501.21 89.93 53896.38 88888.00 2008-11-10 08:21:37.906 315 17501.24 89.97 53896.39 88888.00 2008-11-10 08:21:38.406 315 17501.34 89.97 53896.31 88888.00 2008-11-10 08:21:38.906 315 17501.35 89.90 53896.31 88888.00 2008-11-10 08:21:39.406 315 17501.42 89.94 53896.31 88888.00 2008-11-10 08:21:39.906 315 17501.41 89.94 53896.38 88888.00 2008-11-10 08:21:40.406 315 17501.41 89.91 53896.32 88888.00 2008-11-10 08:21:40.906 315 17501.35 89.90 53896.28 88888.00 2008-11-10 08:21:41.406 315 17501.32 89.94 53896.27 88888.00 2008-11-10 08:21:41.906 315 17501.33 89.90 53896.29 88888.00 2008-11-10 08:21:42.406 315 17501.32 89.83 53896.16 88888.00 2008-11-10 08:21:42.906 315 17501.27 89.83 53896.14 88888.00 2008-11-10 08:21:43.406 315 17501.29 89.94 53896.16 88888.00 2008-11-10 08:21:43.906 315 17501.30 89.91 53896.16 88888.00 2008-11-10 08:21:44.406 315 17501.38 89.88 53896.18 88888.00 2008-11-10 08:21:44.906 315 17501.34 89.87 53896.25 88888.00 2008-11-10 08:21:45.406 315 17501.33 89.97 53896.27 88888.00 2008-11-10 08:21:45.906 315 17501.37 90.02 53896.29 88888.00 2008-11-10 08:21:46.406 315 17501.32 89.94 53896.32 88888.00 2008-11-10 08:21:46.906 315 17501.39 90.01 53896.28 88888.00 2008-11-10 08:21:47.406 315 17501.34 90.03 53896.25 88888.00 2008-11-10 08:21:47.906 315 17501.28 90.01 53896.25 88888.00 2008-11-10 08:21:48.406 315 17501.17 90.01 53896.17 88888.00 2008-11-10 08:21:48.906 315 17501.17 90.02 53896.10 88888.00 2008-11-10 08:21:49.406 315 17501.24 90.00 53896.09 88888.00 2008-11-10 08:21:49.906 315 17501.31 90.05 53896.05 88888.00 2008-11-10 08:21:50.406 315 17501.31 90.07 53895.99 88888.00 2008-11-10 08:21:50.906 315 17501.27 90.06 53896.08 88888.00 2008-11-10 08:21:51.406 315 17501.31 90.04 53896.11 88888.00 2008-11-10 08:21:51.906 315 17501.38 90.03 53896.09 88888.00 2008-11-10 08:21:52.406 315 17501.37 90.02 53896.03 88888.00 2008-11-10 08:21:52.906 315 17501.40 89.98 53896.07 88888.00 2008-11-10 08:21:53.406 315 17501.38 90.00 53896.06 88888.00 2008-11-10 08:21:53.906 315 17501.30 90.02 53896.09 88888.00 2008-11-10 08:21:54.406 315 17501.28 90.06 53896.17 88888.00 2008-11-10 08:21:54.906 315 17501.37 90.05 53896.11 88888.00 2008-11-10 08:21:55.406 315 17501.38 90.06 53896.01 88888.00 2008-11-10 08:21:55.906 315 17501.38 89.97 53896.01 88888.00 2008-11-10 08:21:56.406 315 17501.31 89.95 53896.10 88888.00 2008-11-10 08:21:56.906 315 17501.28 90.01 53896.16 88888.00 2008-11-10 08:21:57.406 315 17501.35 90.05 53896.10 88888.00 2008-11-10 08:21:57.906 315 17501.39 90.11 53896.03 88888.00 2008-11-10 08:21:58.406 315 17501.44 90.06 53896.11 88888.00 2008-11-10 08:21:58.906 315 17501.44 90.09 53896.20 88888.00 2008-11-10 08:21:59.406 315 17501.45 90.11 53896.20 88888.00 2008-11-10 08:21:59.906 315 17501.47 90.13 53896.12 88888.00 2008-11-10 08:22:00.406 315 17501.38 90.07 53896.07 88888.00 2008-11-10 08:22:00.906 315 17501.37 90.06 53896.08 88888.00 2008-11-10 08:22:01.406 315 17501.43 90.10 53896.15 88888.00 2008-11-10 08:22:01.906 315 17501.35 90.06 53896.14 88888.00 2008-11-10 08:22:02.406 315 17501.39 90.05 53896.26 88888.00 2008-11-10 08:22:02.906 315 17501.49 90.01 53896.39 88888.00 2008-11-10 08:22:03.406 315 17501.38 90.07 53896.21 88888.00 2008-11-10 08:22:03.906 315 17501.37 90.00 53896.16 88888.00 2008-11-10 08:22:04.406 315 17501.40 89.92 53896.20 88888.00 2008-11-10 08:22:04.906 315 17501.40 89.94 53896.26 88888.00 2008-11-10 08:22:05.406 315 17501.35 89.98 53896.22 88888.00 2008-11-10 08:22:05.906 315 17501.32 90.01 53896.18 88888.00 2008-11-10 08:22:06.406 315 17501.30 90.09 53896.15 88888.00 2008-11-10 08:22:06.906 315 17501.25 90.04 53896.06 88888.00 2008-11-10 08:22:07.406 315 17501.22 90.03 53896.10 88888.00 2008-11-10 08:22:07.906 315 17501.23 90.04 53896.18 88888.00 2008-11-10 08:22:08.406 315 17501.27 90.09 53896.18 88888.00 2008-11-10 08:22:08.906 315 17501.24 90.09 53896.10 88888.00 2008-11-10 08:22:09.406 315 17501.21 90.04 53896.12 88888.00 2008-11-10 08:22:09.906 315 17501.19 90.11 53896.10 88888.00 2008-11-10 08:22:10.406 315 17501.29 90.12 53896.10 88888.00 2008-11-10 08:22:10.906 315 17501.31 90.05 53896.07 88888.00 2008-11-10 08:22:11.406 315 17501.29 90.07 53895.99 88888.00 2008-11-10 08:22:11.906 315 17501.32 90.07 53896.00 88888.00 2008-11-10 08:22:12.406 315 17501.32 90.09 53896.00 88888.00 2008-11-10 08:22:12.906 315 17501.40 90.12 53896.07 88888.00 2008-11-10 08:22:13.406 315 17501.40 90.13 53895.94 88888.00 2008-11-10 08:22:13.906 315 17501.31 90.05 53896.00 88888.00 2008-11-10 08:22:14.403 315 17501.34 90.09 53896.16 88888.00 2008-11-10 08:22:14.903 315 17501.34 90.11 53896.08 88888.00 2008-11-10 08:22:15.403 315 17501.39 90.17 53896.05 88888.00 2008-11-10 08:22:15.903 315 17501.37 90.19 53896.03 88888.00 2008-11-10 08:22:16.403 315 17501.37 90.19 53895.98 88888.00 2008-11-10 08:22:16.903 315 17501.39 90.15 53896.01 88888.00 2008-11-10 08:22:17.403 315 17501.40 90.20 53896.05 88888.00 2008-11-10 08:22:17.903 315 17501.33 90.16 53895.97 88888.00 2008-11-10 08:22:18.403 315 17501.37 90.14 53896.05 88888.00 2008-11-10 08:22:18.903 315 17501.39 90.09 53895.99 88888.00 2008-11-10 08:22:19.403 315 17501.41 90.03 53895.90 88888.00 2008-11-10 08:22:19.903 315 17501.35 90.05 53896.04 88888.00 2008-11-10 08:22:20.403 315 17501.30 90.12 53895.99 88888.00 2008-11-10 08:22:20.903 315 17501.25 90.16 53895.99 88888.00 2008-11-10 08:22:21.403 315 17501.27 90.20 53895.96 88888.00 2008-11-10 08:22:21.903 315 17501.28 90.16 53895.90 88888.00 2008-11-10 08:22:22.403 315 17501.30 90.11 53895.93 88888.00 2008-11-10 08:22:22.903 315 17501.29 90.17 53895.86 88888.00 2008-11-10 08:22:23.403 315 17501.31 90.17 53895.96 88888.00 2008-11-10 08:22:23.903 315 17501.42 90.14 53896.07 88888.00 2008-11-10 08:22:24.403 315 17501.35 90.13 53896.00 88888.00 2008-11-10 08:22:24.903 315 17501.24 90.07 53895.85 88888.00 2008-11-10 08:22:25.403 315 17501.27 90.09 53895.86 88888.00 2008-11-10 08:22:25.903 315 17501.30 90.09 53895.89 88888.00 2008-11-10 08:22:26.403 315 17501.33 90.14 53895.95 88888.00 2008-11-10 08:22:26.903 315 17501.29 90.16 53895.96 88888.00 2008-11-10 08:22:27.403 315 17501.30 90.17 53895.93 88888.00 2008-11-10 08:22:27.903 315 17501.34 90.19 53895.92 88888.00 2008-11-10 08:22:28.403 315 17501.38 90.15 53896.05 88888.00 2008-11-10 08:22:28.903 315 17501.35 90.13 53896.07 88888.00 2008-11-10 08:22:29.403 315 17501.43 90.19 53896.04 88888.00 2008-11-10 08:22:29.903 315 17501.35 90.19 53896.03 88888.00 2008-11-10 08:22:30.403 315 17501.39 90.19 53896.05 88888.00 2008-11-10 08:22:30.903 315 17501.45 90.13 53896.15 88888.00 2008-11-10 08:22:31.403 315 17501.40 90.15 53896.09 88888.00 2008-11-10 08:22:31.903 315 17501.42 90.06 53896.01 88888.00 2008-11-10 08:22:32.403 315 17501.35 90.02 53895.96 88888.00 2008-11-10 08:22:32.903 315 17501.39 90.00 53895.95 88888.00 2008-11-10 08:22:33.403 315 17501.38 90.00 53895.92 88888.00 2008-11-10 08:22:33.903 315 17501.25 89.93 53895.88 88888.00 2008-11-10 08:22:34.403 315 17501.22 89.97 53895.85 88888.00 2008-11-10 08:22:34.903 315 17501.20 90.03 53895.88 88888.00 2008-11-10 08:22:35.403 315 17501.21 90.03 53895.98 88888.00 2008-11-10 08:22:35.903 315 17501.08 90.07 53895.99 88888.00 2008-11-10 08:22:36.403 315 17501.12 90.05 53895.98 88888.00 2008-11-10 08:22:36.903 315 17501.22 90.10 53895.95 88888.00 2008-11-10 08:22:37.403 315 17501.12 90.02 53895.94 88888.00 2008-11-10 08:22:37.903 315 17501.12 90.00 53895.96 88888.00 2008-11-10 08:22:38.403 315 17501.21 89.97 53895.99 88888.00 2008-11-10 08:22:38.903 315 17501.20 90.02 53895.90 88888.00 2008-11-10 08:22:39.403 315 17501.14 90.00 53895.89 88888.00 2008-11-10 08:22:39.903 315 17501.14 90.03 53895.85 88888.00 2008-11-10 08:22:40.403 315 17501.13 90.06 53895.82 88888.00 2008-11-10 08:22:40.903 315 17501.15 90.05 53895.82 88888.00 2008-11-10 08:22:41.403 315 17501.18 90.03 53895.89 88888.00 2008-11-10 08:22:41.903 315 17501.11 89.95 53895.90 88888.00 2008-11-10 08:22:42.403 315 17501.17 89.97 53895.88 88888.00 2008-11-10 08:22:42.903 315 17501.05 90.01 53895.92 88888.00 2008-11-10 08:22:43.403 315 17501.11 90.02 53896.03 88888.00 2008-11-10 08:22:43.903 315 17501.12 90.05 53896.08 88888.00 2008-11-10 08:22:44.403 315 17501.09 90.02 53896.00 88888.00 2008-11-10 08:22:44.903 315 17501.09 90.04 53895.94 88888.00 2008-11-10 08:22:45.403 315 17501.15 90.07 53895.92 88888.00 2008-11-10 08:22:45.903 315 17501.21 90.12 53895.92 88888.00 2008-11-10 08:22:46.403 315 17501.18 90.14 53895.97 88888.00 2008-11-10 08:22:46.903 315 17501.14 90.09 53895.98 88888.00 2008-11-10 08:22:47.403 315 17501.14 90.03 53895.87 88888.00 2008-11-10 08:22:47.903 315 17501.15 90.00 53895.85 88888.00 2008-11-10 08:22:48.403 315 17501.14 90.03 53895.90 88888.00 2008-11-10 08:22:48.903 315 17501.14 90.04 53895.90 88888.00 2008-11-10 08:22:49.403 315 17501.17 90.05 53895.88 88888.00 2008-11-10 08:22:49.903 315 17501.18 90.03 53895.93 88888.00 2008-11-10 08:22:50.403 315 17501.14 90.01 53895.95 88888.00 2008-11-10 08:22:50.903 315 17501.12 90.03 53895.87 88888.00 2008-11-10 08:22:51.403 315 17501.08 90.04 53895.83 88888.00 2008-11-10 08:22:51.903 315 17501.08 90.03 53895.84 88888.00 2008-11-10 08:22:52.403 315 17501.11 90.04 53895.87 88888.00 2008-11-10 08:22:52.903 315 17501.12 90.03 53895.86 88888.00 2008-11-10 08:22:53.403 315 17501.14 90.04 53895.87 88888.00 2008-11-10 08:22:53.903 315 17501.18 90.01 53895.94 88888.00 2008-11-10 08:22:54.403 315 17501.13 89.98 53895.81 88888.00 2008-11-10 08:22:54.903 315 17501.18 89.94 53895.76 88888.00 2008-11-10 08:22:55.403 315 17501.15 89.95 53895.75 88888.00 2008-11-10 08:22:55.903 315 17501.14 89.98 53895.84 88888.00 2008-11-10 08:22:56.403 315 17501.15 90.00 53895.86 88888.00 2008-11-10 08:22:56.903 315 17501.24 90.03 53895.79 88888.00 2008-11-10 08:22:57.403 315 17501.19 90.07 53895.77 88888.00 2008-11-10 08:22:57.903 315 17501.14 90.03 53895.78 88888.00 2008-11-10 08:22:58.403 315 17501.19 89.96 53895.76 88888.00 2008-11-10 08:22:58.903 315 17501.32 90.03 53895.72 88888.00 2008-11-10 08:22:59.403 315 17501.29 90.01 53895.73 88888.00 2008-11-10 08:22:59.903 315 17501.19 89.91 53895.71 88888.00 2008-11-10 08:23:00.403 315 17501.17 89.93 53895.66 88888.00 2008-11-10 08:23:00.903 315 17501.20 90.02 53895.77 88888.00 2008-11-10 08:23:01.403 315 17501.12 90.04 53895.77 88888.00 2008-11-10 08:23:01.903 315 17501.09 90.03 53895.77 88888.00 2008-11-10 08:23:02.403 315 17501.11 90.03 53895.71 88888.00 2008-11-10 08:23:02.903 315 17501.10 90.03 53895.61 88888.00 2008-11-10 08:23:03.403 315 17501.13 90.03 53895.62 88888.00 2008-11-10 08:23:03.903 315 17501.12 89.93 53895.71 88888.00 2008-11-10 08:23:04.403 315 17501.15 89.93 53895.65 88888.00 2008-11-10 08:23:04.903 315 17501.14 89.98 53895.70 88888.00 2008-11-10 08:23:05.403 315 17501.07 89.88 53895.74 88888.00 2008-11-10 08:23:05.903 315 17501.10 89.86 53895.79 88888.00 2008-11-10 08:23:06.403 315 17501.05 89.94 53895.82 88888.00 2008-11-10 08:23:06.903 315 17500.98 89.96 53895.78 88888.00 2008-11-10 08:23:07.403 315 17501.07 89.97 53895.82 88888.00 2008-11-10 08:23:07.903 315 17501.12 89.94 53895.88 88888.00 2008-11-10 08:23:08.403 315 17501.09 89.92 53895.79 88888.00 2008-11-10 08:23:08.903 315 17501.03 89.94 53895.72 88888.00 2008-11-10 08:23:09.403 315 17500.99 89.90 53895.81 88888.00 2008-11-10 08:23:09.903 315 17500.92 89.90 53895.83 88888.00 2008-11-10 08:23:10.403 315 17500.98 89.90 53895.84 88888.00 2008-11-10 08:23:10.903 315 17500.97 89.92 53895.87 88888.00 2008-11-10 08:23:11.403 315 17501.04 89.87 53895.85 88888.00 2008-11-10 08:23:11.903 315 17501.15 89.86 53895.82 88888.00 2008-11-10 08:23:12.403 315 17501.11 89.85 53895.84 88888.00 2008-11-10 08:23:12.903 315 17501.07 89.83 53895.85 88888.00 2008-11-10 08:23:13.403 315 17501.12 89.85 53895.81 88888.00 2008-11-10 08:23:13.903 315 17501.05 89.88 53895.78 88888.00 2008-11-10 08:23:14.403 315 17501.05 89.92 53895.73 88888.00 2008-11-10 08:23:14.903 315 17501.03 89.86 53895.63 88888.00 2008-11-10 08:23:15.403 315 17501.05 89.84 53895.74 88888.00 2008-11-10 08:23:15.903 315 17501.15 89.88 53895.83 88888.00 2008-11-10 08:23:16.403 315 17501.24 89.81 53895.83 88888.00 2008-11-10 08:23:16.903 315 17501.24 89.82 53895.76 88888.00 2008-11-10 08:23:17.403 315 17501.24 89.85 53895.82 88888.00 2008-11-10 08:23:17.903 315 17501.17 89.83 53895.76 88888.00 2008-11-10 08:23:18.403 315 17501.19 89.76 53895.66 88888.00 2008-11-10 08:23:18.903 315 17501.14 89.76 53895.70 88888.00 2008-11-10 08:23:19.403 315 17501.17 89.78 53895.75 88888.00 2008-11-10 08:23:19.903 315 17501.12 89.76 53895.78 88888.00 2008-11-10 08:23:20.403 315 17501.10 89.72 53895.70 88888.00 2008-11-10 08:23:20.903 315 17501.13 89.72 53895.62 88888.00 2008-11-10 08:23:21.403 315 17501.22 89.78 53895.63 88888.00 2008-11-10 08:23:21.903 315 17501.23 89.78 53895.70 88888.00 2008-11-10 08:23:22.403 315 17501.21 89.76 53895.63 88888.00 2008-11-10 08:23:22.903 315 17501.27 89.73 53895.55 88888.00 2008-11-10 08:23:23.403 315 17501.24 89.74 53895.56 88888.00 2008-11-10 08:23:23.903 315 17501.19 89.70 53895.61 88888.00 2008-11-10 08:23:24.403 315 17501.14 89.67 53895.55 88888.00 2008-11-10 08:23:24.903 315 17501.15 89.66 53895.55 88888.00 2008-11-10 08:23:25.403 315 17501.14 89.72 53895.66 88888.00 2008-11-10 08:23:25.903 315 17501.15 89.70 53895.59 88888.00 2008-11-10 08:23:26.403 315 17501.22 89.65 53895.59 88888.00 2008-11-10 08:23:26.903 315 17501.10 89.59 53895.62 88888.00 2008-11-10 08:23:27.403 315 17501.07 89.64 53895.61 88888.00 2008-11-10 08:23:27.903 315 17501.08 89.65 53895.59 88888.00 2008-11-10 08:23:28.403 315 17501.19 89.62 53895.58 88888.00 2008-11-10 08:23:28.903 315 17501.20 89.67 53895.61 88888.00 2008-11-10 08:23:29.403 315 17501.17 89.64 53895.64 88888.00 2008-11-10 08:23:29.903 315 17501.18 89.56 53895.67 88888.00 2008-11-10 08:23:30.403 315 17501.21 89.56 53895.72 88888.00 2008-11-10 08:23:30.903 315 17501.15 89.64 53895.65 88888.00 2008-11-10 08:23:31.403 315 17501.10 89.61 53895.62 88888.00 2008-11-10 08:23:31.903 315 17501.10 89.58 53895.61 88888.00 2008-11-10 08:23:32.403 315 17501.09 89.55 53895.60 88888.00 2008-11-10 08:23:32.903 315 17501.09 89.55 53895.56 88888.00 2008-11-10 08:23:33.403 315 17501.08 89.58 53895.62 88888.00 2008-11-10 08:23:33.903 315 17501.15 89.53 53895.64 88888.00 2008-11-10 08:23:34.403 315 17501.21 89.48 53895.65 88888.00 2008-11-10 08:23:34.903 315 17501.18 89.46 53895.61 88888.00 2008-11-10 08:23:35.403 315 17501.13 89.41 53895.60 88888.00 2008-11-10 08:23:35.903 315 17501.05 89.39 53895.50 88888.00 2008-11-10 08:23:36.403 315 17501.08 89.43 53895.54 88888.00 2008-11-10 08:23:36.903 315 17501.15 89.46 53895.60 88888.00 2008-11-10 08:23:37.403 315 17501.11 89.49 53895.58 88888.00 2008-11-10 08:23:37.903 315 17501.04 89.49 53895.47 88888.00 2008-11-10 08:23:38.403 315 17501.01 89.49 53895.50 88888.00 2008-11-10 08:23:38.903 315 17500.99 89.49 53895.61 88888.00 2008-11-10 08:23:39.403 315 17500.99 89.47 53895.58 88888.00 2008-11-10 08:23:39.903 315 17500.99 89.51 53895.51 88888.00 2008-11-10 08:23:40.403 315 17500.93 89.42 53895.50 88888.00 2008-11-10 08:23:40.903 315 17500.87 89.41 53895.60 88888.00 2008-11-10 08:23:41.403 315 17500.80 89.39 53895.60 88888.00 2008-11-10 08:23:41.903 315 17500.81 89.31 53895.55 88888.00 2008-11-10 08:23:42.403 315 17500.82 89.39 53895.53 88888.00 2008-11-10 08:23:42.903 315 17500.96 89.35 53895.58 88888.00 2008-11-10 08:23:43.403 315 17500.99 89.38 53895.59 88888.00 2008-11-10 08:23:43.903 315 17500.98 89.46 53895.60 88888.00 2008-11-10 08:23:44.403 315 17500.97 89.38 53895.60 88888.00 2008-11-10 08:23:44.903 315 17501.00 89.33 53895.59 88888.00 2008-11-10 08:23:45.403 315 17501.00 89.25 53895.50 88888.00 2008-11-10 08:23:45.903 315 17501.02 89.28 53895.51 88888.00 2008-11-10 08:23:46.403 315 17501.11 89.39 53895.60 88888.00 2008-11-10 08:23:46.903 315 17501.12 89.41 53895.63 88888.00 2008-11-10 08:23:47.403 315 17501.02 89.36 53895.67 88888.00 2008-11-10 08:23:47.903 315 17500.93 89.41 53895.56 88888.00 2008-11-10 08:23:48.403 315 17501.05 89.38 53895.56 88888.00 2008-11-10 08:23:48.903 315 17501.08 89.37 53895.54 88888.00 2008-11-10 08:23:49.403 315 17501.04 89.35 53895.63 88888.00 2008-11-10 08:23:49.903 315 17501.02 89.41 53895.58 88888.00 2008-11-10 08:23:50.403 315 17501.04 89.36 53895.48 88888.00 2008-11-10 08:23:50.903 315 17501.03 89.35 53895.44 88888.00 2008-11-10 08:23:51.403 315 17500.99 89.35 53895.43 88888.00 2008-11-10 08:23:51.903 315 17500.98 89.31 53895.51 88888.00 2008-11-10 08:23:52.403 315 17500.96 89.33 53895.59 88888.00 2008-11-10 08:23:52.903 315 17501.00 89.33 53895.61 88888.00 2008-11-10 08:23:53.403 315 17501.00 89.37 53895.71 88888.00 2008-11-10 08:23:53.903 315 17501.03 89.38 53895.70 88888.00 2008-11-10 08:23:54.403 315 17501.07 89.41 53895.77 88888.00 2008-11-10 08:23:54.903 315 17501.08 89.39 53895.70 88888.00 2008-11-10 08:23:55.403 315 17501.10 89.39 53895.53 88888.00 2008-11-10 08:23:55.903 315 17501.09 89.38 53895.56 88888.00 2008-11-10 08:23:56.403 315 17501.02 89.39 53895.63 88888.00 2008-11-10 08:23:56.903 315 17501.00 89.44 53895.66 88888.00 2008-11-10 08:23:57.403 315 17501.08 89.48 53895.62 88888.00 2008-11-10 08:23:57.903 315 17501.05 89.54 53895.55 88888.00 2008-11-10 08:23:58.403 315 17500.94 89.48 53895.61 88888.00 2008-11-10 08:23:58.903 315 17501.00 89.49 53895.56 88888.00 2008-11-10 08:23:59.403 315 17500.96 89.53 53895.55 88888.00 2008-11-10 08:23:59.903 315 17500.88 89.55 53895.50 88888.00 2008-11-10 08:24:00.403 315 17500.99 89.51 53895.50 88888.00 2008-11-10 08:24:00.903 315 17500.93 89.49 53895.54 88888.00 2008-11-10 08:24:01.403 315 17500.89 89.53 53895.58 88888.00 2008-11-10 08:24:01.903 315 17500.80 89.56 53895.50 88888.00 2008-11-10 08:24:02.403 315 17500.82 89.58 53895.50 88888.00 2008-11-10 08:24:02.903 315 17500.93 89.57 53895.53 88888.00 2008-11-10 08:24:03.403 315 17500.96 89.52 53895.54 88888.00 2008-11-10 08:24:03.903 315 17500.92 89.53 53895.52 88888.00 2008-11-10 08:24:04.403 315 17500.91 89.51 53895.53 88888.00 2008-11-10 08:24:04.903 315 17500.94 89.51 53895.45 88888.00 2008-11-10 08:24:05.403 315 17500.91 89.51 53895.44 88888.00 2008-11-10 08:24:05.903 315 17500.93 89.53 53895.47 88888.00 2008-11-10 08:24:06.403 315 17500.97 89.52 53895.45 88888.00 2008-11-10 08:24:06.903 315 17500.90 89.57 53895.51 88888.00 2008-11-10 08:24:07.403 315 17500.91 89.63 53895.59 88888.00 2008-11-10 08:24:07.903 315 17500.84 89.58 53895.62 88888.00 2008-11-10 08:24:08.403 315 17500.86 89.52 53895.52 88888.00 2008-11-10 08:24:08.903 315 17500.94 89.52 53895.53 88888.00 2008-11-10 08:24:09.403 315 17500.93 89.53 53895.58 88888.00 2008-11-10 08:24:09.903 315 17500.88 89.51 53895.61 88888.00 2008-11-10 08:24:10.403 315 17500.92 89.54 53895.62 88888.00 2008-11-10 08:24:10.903 315 17500.84 89.61 53895.56 88888.00 2008-11-10 08:24:11.403 315 17500.77 89.65 53895.63 88888.00 2008-11-10 08:24:11.903 315 17500.73 89.67 53895.60 88888.00 2008-11-10 08:24:12.403 315 17500.78 89.74 53895.58 88888.00 2008-11-10 08:24:12.903 315 17500.79 89.73 53895.61 88888.00 2008-11-10 08:24:13.403 315 17500.83 89.72 53895.71 88888.00 2008-11-10 08:24:13.903 315 17500.87 89.72 53895.70 88888.00 2008-11-10 08:24:14.403 315 17500.87 89.70 53895.66 88888.00 2008-11-10 08:24:14.903 315 17500.84 89.62 53895.65 88888.00 2008-11-10 08:24:15.403 315 17500.87 89.68 53895.60 88888.00 2008-11-10 08:24:15.903 315 17500.89 89.77 53895.60 88888.00 2008-11-10 08:24:16.403 315 17500.93 89.70 53895.65 88888.00 2008-11-10 08:24:16.903 315 17500.92 89.71 53895.65 88888.00 2008-11-10 08:24:17.403 315 17500.93 89.71 53895.62 88888.00 2008-11-10 08:24:17.903 315 17500.86 89.76 53895.64 88888.00 2008-11-10 08:24:18.403 315 17500.83 89.76 53895.63 88888.00 2008-11-10 08:24:18.903 315 17500.77 89.83 53895.59 88888.00 2008-11-10 08:24:19.403 315 17500.80 89.84 53895.54 88888.00 2008-11-10 08:24:19.903 315 17500.80 89.81 53895.50 88888.00 2008-11-10 08:24:20.403 315 17500.83 89.77 53895.49 88888.00 2008-11-10 08:24:20.903 315 17500.74 89.87 53895.56 88888.00 2008-11-10 08:24:21.403 315 17500.77 89.88 53895.67 88888.00 2008-11-10 08:24:21.903 315 17500.77 89.90 53895.65 88888.00 2008-11-10 08:24:22.403 315 17500.73 89.93 53895.60 88888.00 2008-11-10 08:24:22.903 315 17500.78 89.93 53895.65 88888.00 2008-11-10 08:24:23.403 315 17500.91 89.95 53895.58 88888.00 2008-11-10 08:24:23.903 315 17500.91 89.98 53895.55 88888.00 2008-11-10 08:24:24.403 315 17500.82 90.01 53895.51 88888.00 2008-11-10 08:24:24.903 315 17500.82 89.97 53895.54 88888.00 2008-11-10 08:24:25.403 315 17500.84 89.95 53895.54 88888.00 2008-11-10 08:24:25.903 315 17500.88 90.01 53895.48 88888.00 2008-11-10 08:24:26.403 315 17500.89 90.05 53895.52 88888.00 2008-11-10 08:24:26.903 315 17500.81 90.09 53895.58 88888.00 2008-11-10 08:24:27.403 315 17500.76 90.10 53895.59 88888.00 2008-11-10 08:24:27.903 315 17500.81 90.07 53895.61 88888.00 2008-11-10 08:24:28.403 315 17500.74 90.06 53895.52 88888.00 2008-11-10 08:24:28.903 315 17500.87 90.02 53895.42 88888.00 2008-11-10 08:24:29.403 315 17500.86 89.94 53895.45 88888.00 2008-11-10 08:24:29.903 315 17500.90 89.97 53895.47 88888.00 2008-11-10 08:24:30.403 315 17500.96 90.04 53895.51 88888.00 2008-11-10 08:24:30.903 315 17500.91 90.13 53895.55 88888.00 2008-11-10 08:24:31.403 315 17500.83 90.14 53895.56 88888.00 2008-11-10 08:24:31.903 315 17500.80 90.11 53895.58 88888.00 2008-11-10 08:24:32.403 315 17500.77 90.13 53895.58 88888.00 2008-11-10 08:24:32.903 315 17500.68 90.14 53895.49 88888.00 2008-11-10 08:24:33.403 315 17500.69 90.07 53895.56 88888.00 2008-11-10 08:24:33.903 315 17500.82 90.09 53895.59 88888.00 2008-11-10 08:24:34.403 315 17500.76 90.10 53895.66 88888.00 2008-11-10 08:24:34.903 315 17500.80 90.05 53895.70 88888.00 2008-11-10 08:24:35.403 315 17500.90 90.09 53895.67 88888.00 2008-11-10 08:24:35.903 315 17500.94 90.11 53895.62 88888.00 2008-11-10 08:24:36.403 315 17500.84 90.14 53895.55 88888.00 2008-11-10 08:24:36.903 315 17500.81 90.03 53895.48 88888.00 2008-11-10 08:24:37.403 315 17500.84 89.98 53895.48 88888.00 2008-11-10 08:24:37.903 315 17500.86 90.03 53895.45 88888.00 2008-11-10 08:24:38.403 315 17500.77 90.03 53895.48 88888.00 2008-11-10 08:24:38.903 315 17500.78 89.97 53895.47 88888.00 2008-11-10 08:24:39.403 315 17500.76 90.02 53895.42 88888.00 2008-11-10 08:24:39.903 315 17500.73 90.02 53895.43 88888.00 2008-11-10 08:24:40.403 315 17500.76 89.97 53895.47 88888.00 2008-11-10 08:24:40.903 315 17500.78 89.95 53895.49 88888.00 2008-11-10 08:24:41.403 315 17500.81 89.97 53895.44 88888.00 2008-11-10 08:24:41.903 315 17500.90 89.97 53895.44 88888.00 2008-11-10 08:24:42.403 315 17500.91 89.96 53895.45 88888.00 2008-11-10 08:24:42.903 315 17500.82 89.96 53895.47 88888.00 2008-11-10 08:24:43.403 315 17500.81 90.03 53895.44 88888.00 2008-11-10 08:24:43.903 315 17500.86 90.09 53895.38 88888.00 2008-11-10 08:24:44.403 315 17500.84 90.11 53895.38 88888.00 2008-11-10 08:24:44.903 315 17500.84 89.97 53895.47 88888.00 2008-11-10 08:24:45.403 315 17500.94 89.87 53895.40 88888.00 2008-11-10 08:24:45.903 315 17501.01 89.97 53895.29 88888.00 2008-11-10 08:24:46.403 315 17501.02 89.95 53895.39 88888.00 2008-11-10 08:24:46.903 315 17500.96 89.96 53895.43 88888.00 2008-11-10 08:24:47.403 315 17500.94 90.01 53895.41 88888.00 2008-11-10 08:24:47.903 315 17500.94 89.88 53895.31 88888.00 2008-11-10 08:24:48.403 315 17500.92 89.84 53895.32 88888.00 2008-11-10 08:24:48.903 315 17500.86 89.88 53895.34 88888.00 2008-11-10 08:24:49.403 315 17500.83 89.78 53895.39 88888.00 2008-11-10 08:24:49.903 315 17500.89 89.85 53895.47 88888.00 2008-11-10 08:24:50.403 315 17500.91 89.90 53895.43 88888.00 2008-11-10 08:24:50.903 315 17500.96 89.93 53895.41 88888.00 2008-11-10 08:24:51.403 315 17500.91 89.88 53895.31 88888.00 2008-11-10 08:24:51.903 315 17500.97 89.81 53895.34 88888.00 2008-11-10 08:24:52.403 315 17501.09 89.80 53895.38 88888.00 2008-11-10 08:24:52.903 315 17501.00 89.83 53895.41 88888.00 2008-11-10 08:24:53.403 315 17500.93 89.84 53895.45 88888.00 2008-11-10 08:24:53.903 315 17501.04 89.83 53895.43 88888.00 2008-11-10 08:24:54.403 315 17501.04 89.77 53895.39 88888.00 2008-11-10 08:24:54.903 315 17501.12 89.72 53895.28 88888.00 2008-11-10 08:24:55.403 315 17501.08 89.68 53895.33 88888.00 2008-11-10 08:24:55.903 315 17501.08 89.68 53895.28 88888.00 2008-11-10 08:24:56.403 315 17501.15 89.66 53895.37 88888.00 2008-11-10 08:24:56.903 315 17501.13 89.74 53895.50 88888.00 2008-11-10 08:24:57.403 315 17501.11 89.78 53895.50 88888.00 2008-11-10 08:24:57.903 315 17501.02 89.76 53895.51 88888.00 2008-11-10 08:24:58.403 315 17501.02 89.73 53895.49 88888.00 2008-11-10 08:24:58.903 315 17501.19 89.72 53895.45 88888.00 2008-11-10 08:24:59.403 315 17501.17 89.65 53895.41 88888.00 2008-11-10 08:24:59.903 315 17501.15 89.62 53895.37 88888.00 2008-11-10 08:25:00.403 315 17501.14 89.71 53895.32 88888.00 2008-11-10 08:25:00.903 315 17501.07 89.64 53895.31 88888.00 2008-11-10 08:25:01.403 315 17501.01 89.59 53895.45 88888.00 2008-11-10 08:25:01.903 315 17501.05 89.53 53895.43 88888.00 2008-11-10 08:25:02.403 315 17501.03 89.51 53895.42 88888.00 2008-11-10 08:25:02.903 315 17501.00 89.43 53895.37 88888.00 2008-11-10 08:25:03.403 315 17501.04 89.43 53895.31 88888.00 2008-11-10 08:25:03.903 315 17501.00 89.45 53895.32 88888.00 2008-11-10 08:25:04.403 315 17501.02 89.53 53895.28 88888.00 2008-11-10 08:25:04.903 315 17501.12 89.46 53895.28 88888.00 2008-11-10 08:25:05.403 315 17501.11 89.45 53895.32 88888.00 2008-11-10 08:25:05.903 315 17501.12 89.42 53895.33 88888.00 2008-11-10 08:25:06.400 315 17501.17 89.44 53895.36 88888.00 2008-11-10 08:25:06.900 315 17501.19 89.45 53895.27 88888.00 2008-11-10 08:25:07.400 315 17501.18 89.49 53895.38 88888.00 2008-11-10 08:25:07.900 315 17501.19 89.46 53895.45 88888.00 2008-11-10 08:25:08.400 315 17501.25 89.45 53895.41 88888.00 2008-11-10 08:25:08.900 315 17501.28 89.47 53895.44 88888.00 2008-11-10 08:25:09.400 315 17501.22 89.45 53895.44 88888.00 2008-11-10 08:25:09.900 315 17501.20 89.47 53895.30 88888.00 2008-11-10 08:25:10.400 315 17501.17 89.41 53895.34 88888.00 2008-11-10 08:25:10.900 315 17501.10 89.32 53895.30 88888.00 2008-11-10 08:25:11.400 315 17501.07 89.33 53895.34 88888.00 2008-11-10 08:25:11.900 315 17501.11 89.37 53895.38 88888.00 2008-11-10 08:25:12.400 315 17501.15 89.42 53895.36 88888.00 2008-11-10 08:25:12.900 315 17501.19 89.38 53895.33 88888.00 2008-11-10 08:25:13.400 315 17501.18 89.41 53895.32 88888.00 2008-11-10 08:25:13.900 315 17501.25 89.36 53895.29 88888.00 2008-11-10 08:25:14.400 315 17501.20 89.43 53895.41 88888.00 2008-11-10 08:25:14.900 315 17501.18 89.45 53895.41 88888.00 2008-11-10 08:25:15.400 315 17501.22 89.47 53895.47 88888.00 2008-11-10 08:25:15.900 315 17501.13 89.43 53895.50 88888.00 2008-11-10 08:25:16.400 315 17501.07 89.38 53895.50 88888.00 2008-11-10 08:25:16.900 315 17501.10 89.38 53895.44 88888.00 2008-11-10 08:25:17.400 315 17501.10 89.39 53895.42 88888.00 2008-11-10 08:25:17.900 315 17501.18 89.37 53895.42 88888.00 2008-11-10 08:25:18.400 315 17501.04 89.42 53895.39 88888.00 2008-11-10 08:25:18.900 315 17501.02 89.39 53895.31 88888.00 2008-11-10 08:25:19.400 315 17501.08 89.37 53895.33 88888.00 2008-11-10 08:25:19.900 315 17501.10 89.35 53895.31 88888.00 2008-11-10 08:25:20.400 315 17501.07 89.35 53895.33 88888.00 2008-11-10 08:25:20.900 315 17501.03 89.36 53895.29 88888.00 2008-11-10 08:25:21.400 315 17501.00 89.36 53895.29 88888.00 2008-11-10 08:25:21.900 315 17500.99 89.35 53895.31 88888.00 2008-11-10 08:25:22.400 315 17500.96 89.41 53895.32 88888.00 2008-11-10 08:25:22.900 315 17500.87 89.41 53895.23 88888.00 2008-11-10 08:25:23.400 315 17500.80 89.33 53895.20 88888.00 2008-11-10 08:25:23.900 315 17500.80 89.44 53895.34 88888.00 2008-11-10 08:25:24.400 315 17500.74 89.43 53895.41 88888.00 2008-11-10 08:25:24.900 315 17500.73 89.38 53895.36 88888.00 2008-11-10 08:25:25.400 315 17500.79 89.36 53895.26 88888.00 2008-11-10 08:25:25.900 315 17500.83 89.35 53895.22 88888.00 2008-11-10 08:25:26.400 315 17500.82 89.32 53895.17 88888.00 2008-11-10 08:25:26.900 315 17500.82 89.38 53895.19 88888.00 2008-11-10 08:25:27.400 315 17500.84 89.44 53895.16 88888.00 2008-11-10 08:25:27.900 315 17500.74 89.41 53895.13 88888.00 2008-11-10 08:25:28.400 315 17500.70 89.46 53895.23 88888.00 2008-11-10 08:25:28.900 315 17500.76 89.49 53895.32 88888.00 2008-11-10 08:25:29.400 315 17500.78 89.44 53895.26 88888.00 2008-11-10 08:25:29.900 315 17500.79 89.49 53895.26 88888.00 2008-11-10 08:25:30.400 315 17500.73 89.51 53895.28 88888.00 2008-11-10 08:25:30.900 315 17500.71 89.53 53895.29 88888.00 2008-11-10 08:25:31.400 315 17500.71 89.55 53895.23 88888.00 2008-11-10 08:25:31.900 315 17500.71 89.55 53895.15 88888.00 2008-11-10 08:25:32.400 315 17500.73 89.51 53895.11 88888.00 2008-11-10 08:25:32.900 315 17500.77 89.43 53895.19 88888.00 2008-11-10 08:25:33.400 315 17500.81 89.38 53895.28 88888.00 2008-11-10 08:25:33.900 315 17500.80 89.45 53895.26 88888.00 2008-11-10 08:25:34.400 315 17500.78 89.47 53895.27 88888.00 2008-11-10 08:25:34.900 315 17500.72 89.43 53895.28 88888.00 2008-11-10 08:25:35.400 315 17500.70 89.38 53895.25 88888.00 2008-11-10 08:25:35.900 315 17500.70 89.38 53895.13 88888.00 2008-11-10 08:25:36.400 315 17500.64 89.51 53895.22 88888.00 2008-11-10 08:25:36.900 315 17500.69 89.62 53895.27 88888.00 2008-11-10 08:25:37.400 315 17500.64 89.68 53895.32 88888.00 2008-11-10 08:25:37.900 315 17500.69 89.70 53895.34 88888.00 2008-11-10 08:25:38.400 315 17500.64 89.65 53895.34 88888.00 2008-11-10 08:25:38.900 315 17500.59 89.55 53895.39 88888.00 2008-11-10 08:25:39.400 315 17500.62 89.62 53895.40 88888.00 2008-11-10 08:25:39.900 315 17500.55 89.68 53895.42 88888.00 2008-11-10 08:25:40.400 315 17500.59 89.65 53895.41 88888.00 2008-11-10 08:25:40.900 315 17500.67 89.67 53895.39 88888.00 2008-11-10 08:25:41.400 315 17500.66 89.62 53895.27 88888.00 2008-11-10 08:25:41.900 315 17500.64 89.61 53895.21 88888.00 2008-11-10 08:25:42.400 315 17500.60 89.63 53895.23 88888.00 2008-11-10 08:25:42.900 315 17500.60 89.64 53895.31 88888.00 2008-11-10 08:25:43.400 315 17500.61 89.73 53895.38 88888.00 2008-11-10 08:25:43.900 315 17500.59 89.72 53895.37 88888.00 2008-11-10 08:25:44.400 315 17500.57 89.68 53895.34 88888.00 2008-11-10 08:25:44.900 315 17500.60 89.67 53895.36 88888.00 2008-11-10 08:25:45.400 315 17500.68 89.66 53895.41 88888.00 2008-11-10 08:25:45.900 315 17500.72 89.67 53895.41 88888.00 2008-11-10 08:25:46.400 315 17500.64 89.70 53895.43 88888.00 2008-11-10 08:25:46.900 315 17500.59 89.76 53895.37 88888.00 2008-11-10 08:25:47.400 315 17500.58 89.87 53895.39 88888.00 2008-11-10 08:25:47.900 315 17500.61 89.92 53895.28 88888.00 2008-11-10 08:25:48.400 315 17500.61 89.92 53895.17 88888.00 2008-11-10 08:25:48.900 315 17500.63 89.88 53895.30 88888.00 2008-11-10 08:25:49.400 315 17500.62 89.88 53895.40 88888.00 2008-11-10 08:25:49.900 315 17500.55 89.92 53895.39 88888.00 2008-11-10 08:25:50.400 315 17500.52 89.94 53895.40 88888.00 2008-11-10 08:25:50.900 315 17500.56 89.83 53895.31 88888.00 2008-11-10 08:25:51.400 315 17500.66 89.80 53895.38 88888.00 2008-11-10 08:25:51.900 315 17500.68 89.88 53895.30 88888.00 2008-11-10 08:25:52.400 315 17500.66 89.91 53895.15 88888.00 2008-11-10 08:25:52.900 315 17500.57 89.91 53895.16 88888.00 2008-11-10 08:25:53.400 315 17500.55 89.92 53895.14 88888.00 2008-11-10 08:25:53.900 315 17500.55 89.88 53895.14 88888.00 2008-11-10 08:25:54.400 315 17500.52 89.86 53895.25 88888.00 2008-11-10 08:25:54.900 315 17500.52 89.87 53895.22 88888.00 2008-11-10 08:25:55.400 315 17500.38 89.91 53895.23 88888.00 2008-11-10 08:25:55.900 315 17500.38 89.87 53895.30 88888.00 2008-11-10 08:25:56.400 315 17500.41 89.90 53895.25 88888.00 2008-11-10 08:25:56.900 315 17500.55 89.92 53895.30 88888.00 2008-11-10 08:25:57.400 315 17500.63 89.95 53895.34 88888.00 2008-11-10 08:25:57.900 315 17500.50 90.01 53895.37 88888.00 2008-11-10 08:25:58.400 315 17500.55 90.03 53895.33 88888.00 2008-11-10 08:25:58.900 315 17500.51 89.96 53895.27 88888.00 2008-11-10 08:25:59.400 315 17500.46 90.02 53895.38 88888.00 2008-11-10 08:25:59.900 315 17500.45 90.01 53895.41 88888.00 2008-11-10 08:26:00.400 315 17500.47 90.00 53895.32 88888.00 2008-11-10 08:26:00.900 315 17500.39 90.02 53895.28 88888.00 2008-11-10 08:26:01.400 315 17500.40 90.00 53895.31 88888.00 2008-11-10 08:26:01.900 315 17500.42 89.95 53895.36 88888.00 2008-11-10 08:26:02.400 315 17500.46 89.96 53895.37 88888.00 2008-11-10 08:26:02.900 315 17500.51 89.91 53895.38 88888.00 2008-11-10 08:26:03.400 315 17500.55 89.95 53895.33 88888.00 2008-11-10 08:26:03.900 315 17500.45 90.03 53895.36 88888.00 2008-11-10 08:26:04.400 315 17500.35 90.11 53895.32 88888.00 2008-11-10 08:26:04.900 315 17500.46 90.12 53895.39 88888.00 2008-11-10 08:26:05.400 315 17500.57 90.03 53895.30 88888.00 2008-11-10 08:26:05.900 315 17500.57 89.98 53895.32 88888.00 2008-11-10 08:26:06.400 315 17500.55 89.94 53895.34 88888.00 2008-11-10 08:26:06.900 315 17500.50 89.93 53895.23 88888.00 2008-11-10 08:26:07.400 315 17500.55 89.97 53895.17 88888.00 2008-11-10 08:26:07.900 315 17500.60 90.01 53895.17 88888.00 2008-11-10 08:26:08.400 315 17500.60 90.02 53895.19 88888.00 2008-11-10 08:26:08.900 315 17500.56 90.05 53895.17 88888.00 2008-11-10 08:26:09.400 315 17500.43 90.03 53895.10 88888.00 2008-11-10 08:26:09.900 315 17500.46 89.97 53895.14 88888.00 2008-11-10 08:26:10.400 315 17500.57 89.97 53895.26 88888.00 2008-11-10 08:26:10.900 315 17500.56 89.96 53895.28 88888.00 2008-11-10 08:26:11.400 315 17500.56 89.92 53895.26 88888.00 2008-11-10 08:26:11.900 315 17500.58 90.01 53895.17 88888.00 2008-11-10 08:26:12.400 315 17500.61 89.98 53895.11 88888.00 2008-11-10 08:26:12.900 315 17500.53 89.98 53895.06 88888.00 2008-11-10 08:26:13.400 315 17500.58 89.93 53895.07 88888.00 2008-11-10 08:26:13.900 315 17500.52 89.84 53895.02 88888.00 2008-11-10 08:26:14.400 315 17500.56 89.87 53895.05 88888.00 2008-11-10 08:26:14.900 315 17500.57 89.90 53895.07 88888.00 2008-11-10 08:26:15.400 315 17500.57 89.85 53895.13 88888.00 2008-11-10 08:26:15.900 315 17500.63 89.84 53895.11 88888.00 2008-11-10 08:26:16.400 315 17500.60 89.82 53895.19 88888.00 2008-11-10 08:26:16.900 315 17500.52 89.80 53895.28 88888.00 2008-11-10 08:26:17.400 315 17500.50 89.77 53895.29 88888.00 2008-11-10 08:26:17.900 315 17500.48 89.81 53895.17 88888.00 2008-11-10 08:26:18.400 315 17500.45 89.80 53895.07 88888.00 2008-11-10 08:26:18.900 315 17500.55 89.72 53895.07 88888.00 2008-11-10 08:26:19.400 315 17500.56 89.74 53895.13 88888.00 2008-11-10 08:26:19.900 315 17500.55 89.72 53895.06 88888.00 2008-11-10 08:26:20.400 315 17500.55 89.76 53895.06 88888.00 2008-11-10 08:26:20.900 315 17500.58 89.73 53895.15 88888.00 2008-11-10 08:26:21.400 315 17500.61 89.67 53895.18 88888.00 2008-11-10 08:26:21.900 315 17500.59 89.67 53895.14 88888.00 2008-11-10 08:26:22.400 315 17500.58 89.68 53895.16 88888.00 2008-11-10 08:26:22.900 315 17500.67 89.70 53895.19 88888.00 2008-11-10 08:26:23.400 315 17500.69 89.68 53895.14 88888.00 2008-11-10 08:26:23.900 315 17500.67 89.65 53895.11 88888.00 2008-11-10 08:26:24.400 315 17500.57 89.59 53895.08 88888.00 2008-11-10 08:26:24.900 315 17500.52 89.62 53895.19 88888.00 2008-11-10 08:26:25.400 315 17500.55 89.63 53895.14 88888.00 2008-11-10 08:26:25.900 315 17500.50 89.61 53895.15 88888.00 2008-11-10 08:26:26.400 315 17500.60 89.53 53895.11 88888.00 2008-11-10 08:26:26.900 315 17500.59 89.54 53895.17 88888.00 2008-11-10 08:26:27.400 315 17500.58 89.59 53895.14 88888.00 2008-11-10 08:26:27.900 315 17500.59 89.58 53895.04 88888.00 2008-11-10 08:26:28.400 315 17500.56 89.53 53895.09 88888.00 2008-11-10 08:26:28.900 315 17500.62 89.52 53895.15 88888.00 2008-11-10 08:26:29.400 315 17500.59 89.52 53895.16 88888.00 2008-11-10 08:26:29.900 315 17500.69 89.43 53895.06 88888.00 2008-11-10 08:26:30.400 315 17500.69 89.44 53895.02 88888.00 2008-11-10 08:26:30.900 315 17500.63 89.43 53895.09 88888.00 2008-11-10 08:26:31.400 315 17500.61 89.42 53895.11 88888.00 2008-11-10 08:26:31.900 315 17500.61 89.39 53895.15 88888.00 2008-11-10 08:26:32.400 315 17500.66 89.35 53895.15 88888.00 2008-11-10 08:26:32.900 315 17500.67 89.41 53895.17 88888.00 2008-11-10 08:26:33.400 315 17500.72 89.45 53895.16 88888.00 2008-11-10 08:26:33.900 315 17500.77 89.43 53895.19 88888.00 2008-11-10 08:26:34.400 315 17500.66 89.36 53895.20 88888.00 2008-11-10 08:26:34.900 315 17500.55 89.36 53895.15 88888.00 2008-11-10 08:26:35.400 315 17500.63 89.32 53895.08 88888.00 2008-11-10 08:26:35.900 315 17500.71 89.29 53895.08 88888.00 2008-11-10 08:26:36.400 315 17500.64 89.31 53895.07 88888.00 2008-11-10 08:26:36.900 315 17500.64 89.26 53895.09 88888.00 2008-11-10 08:26:37.400 315 17500.69 89.23 53895.13 88888.00 2008-11-10 08:26:37.900 315 17500.63 89.19 53895.13 88888.00 2008-11-10 08:26:38.400 315 17500.64 89.17 53895.06 88888.00 2008-11-10 08:26:38.900 315 17500.68 89.14 53895.09 88888.00 2008-11-10 08:26:39.400 315 17500.66 89.14 53895.14 88888.00 2008-11-10 08:26:39.900 315 17500.66 89.15 53895.13 88888.00 2008-11-10 08:26:40.400 315 17500.64 89.14 53895.17 88888.00 2008-11-10 08:26:40.900 315 17500.67 89.18 53895.25 88888.00 2008-11-10 08:26:41.400 315 17500.57 89.17 53895.17 88888.00 2008-11-10 08:26:41.900 315 17500.51 89.15 53895.15 88888.00 2008-11-10 08:26:42.400 315 17500.48 89.10 53895.22 88888.00 2008-11-10 08:26:42.900 315 17500.55 89.07 53895.20 88888.00 2008-11-10 08:26:43.400 315 17500.57 89.05 53895.19 88888.00 2008-11-10 08:26:43.900 315 17500.59 89.05 53895.17 88888.00 2008-11-10 08:26:44.400 315 17500.49 89.00 53895.09 88888.00 2008-11-10 08:26:44.900 315 17500.47 89.03 53895.15 88888.00 2008-11-10 08:26:45.400 315 17500.50 88.98 53895.17 88888.00 2008-11-10 08:26:45.900 315 17500.55 88.96 53895.15 88888.00 2008-11-10 08:26:46.400 315 17500.56 88.99 53895.17 88888.00 2008-11-10 08:26:46.900 315 17500.48 89.00 53895.15 88888.00 2008-11-10 08:26:47.400 315 17500.42 89.04 53895.11 88888.00 2008-11-10 08:26:47.900 315 17500.42 88.98 53895.10 88888.00 2008-11-10 08:26:48.400 315 17500.43 88.93 53895.10 88888.00 2008-11-10 08:26:48.900 315 17500.49 88.90 53895.18 88888.00 2008-11-10 08:26:49.400 315 17500.47 89.00 53895.16 88888.00 2008-11-10 08:26:49.900 315 17500.42 89.00 53895.18 88888.00 2008-11-10 08:26:50.400 315 17500.35 89.02 53895.09 88888.00 2008-11-10 08:26:50.900 315 17500.33 88.94 53895.08 88888.00 2008-11-10 08:26:51.400 315 17500.38 88.92 53895.25 88888.00 2008-11-10 08:26:51.900 315 17500.43 88.88 53895.28 88888.00 2008-11-10 08:26:52.400 315 17500.52 88.84 53895.11 88888.00 2008-11-10 08:26:52.900 315 17500.61 88.79 53895.07 88888.00 2008-11-10 08:26:53.400 315 17500.49 88.83 53895.05 88888.00 2008-11-10 08:26:53.900 315 17500.45 88.84 53895.06 88888.00 2008-11-10 08:26:54.400 315 17500.36 88.87 53895.08 88888.00 2008-11-10 08:26:54.900 315 17500.43 88.87 53895.06 88888.00 2008-11-10 08:26:55.400 315 17500.46 88.80 53895.08 88888.00 2008-11-10 08:26:55.900 315 17500.36 88.80 53895.09 88888.00 2008-11-10 08:26:56.400 315 17500.33 88.85 53895.20 88888.00 2008-11-10 08:26:56.900 315 17500.35 88.75 53895.27 88888.00 2008-11-10 08:26:57.400 315 17500.36 88.68 53895.14 88888.00 2008-11-10 08:26:57.900 315 17500.39 88.73 53895.13 88888.00 2008-11-10 08:26:58.400 315 17500.45 88.71 53895.14 88888.00 2008-11-10 08:26:58.900 315 17500.41 88.79 53895.16 88888.00 2008-11-10 08:26:59.400 315 17500.45 88.89 53895.05 88888.00 2008-11-10 08:26:59.900 315 17500.43 88.87 53895.00 88888.00 2008-11-10 08:27:00.400 315 17500.40 88.86 53895.09 88888.00 2008-11-10 08:27:00.900 315 17500.42 88.85 53895.18 88888.00 2008-11-10 08:27:01.400 315 17500.33 88.83 53895.19 88888.00 2008-11-10 08:27:01.900 315 17500.38 88.79 53895.16 88888.00 2008-11-10 08:27:02.400 315 17500.31 88.82 53895.16 88888.00 2008-11-10 08:27:02.900 315 17500.29 88.80 53895.19 88888.00 2008-11-10 08:27:03.400 315 17500.26 88.78 53895.14 88888.00 2008-11-10 08:27:03.900 315 17500.29 88.87 53895.15 88888.00 2008-11-10 08:27:04.400 315 17500.26 88.85 53895.11 88888.00 2008-11-10 08:27:04.900 315 17500.22 88.82 53895.13 88888.00 2008-11-10 08:27:05.400 315 17500.18 88.83 53895.11 88888.00 2008-11-10 08:27:05.900 315 17500.29 88.87 53895.14 88888.00 2008-11-10 08:27:06.400 315 17500.26 88.84 53895.20 88888.00 2008-11-10 08:27:06.900 315 17500.19 88.86 53895.26 88888.00 2008-11-10 08:27:07.400 315 17500.10 88.93 53895.16 88888.00 2008-11-10 08:27:07.900 315 17500.09 88.90 53895.22 88888.00 2008-11-10 08:27:08.400 315 17500.19 88.89 53895.18 88888.00 2008-11-10 08:27:08.900 315 17500.13 88.98 53895.16 88888.00 2008-11-10 08:27:09.400 315 17500.22 89.04 53895.15 88888.00 2008-11-10 08:27:09.900 315 17500.15 89.02 53895.13 88888.00 2008-11-10 08:27:10.400 315 17500.12 89.03 53895.14 88888.00 2008-11-10 08:27:10.900 315 17500.09 89.08 53895.10 88888.00 2008-11-10 08:27:11.400 315 17500.09 89.09 53895.08 88888.00 2008-11-10 08:27:11.900 315 17500.12 89.05 53895.09 88888.00 2008-11-10 08:27:12.400 315 17500.18 89.06 53895.10 88888.00 2008-11-10 08:27:12.900 315 17500.11 89.03 53895.07 88888.00 2008-11-10 08:27:13.400 315 17500.04 89.03 53895.14 88888.00 2008-11-10 08:27:13.900 315 17500.01 89.04 53895.15 88888.00 2008-11-10 08:27:14.400 315 17500.01 89.10 53895.10 88888.00 2008-11-10 08:27:14.900 315 17500.02 89.16 53895.04 88888.00 2008-11-10 08:27:15.400 315 17500.06 89.07 53895.16 88888.00 2008-11-10 08:27:15.900 315 17500.06 89.09 53895.22 88888.00 2008-11-10 08:27:16.400 315 17500.08 89.19 53895.16 88888.00 2008-11-10 08:27:16.900 315 17500.01 89.16 53895.09 88888.00 2008-11-10 08:27:17.400 315 17499.96 89.17 53895.07 88888.00 2008-11-10 08:27:17.900 315 17499.87 89.17 53895.18 88888.00 2008-11-10 08:27:18.400 315 17499.87 89.21 53895.20 88888.00 2008-11-10 08:27:18.900 315 17499.91 89.28 53895.17 88888.00 2008-11-10 08:27:19.400 315 17499.97 89.36 53895.21 88888.00 2008-11-10 08:27:19.900 315 17499.95 89.26 53895.26 88888.00 2008-11-10 08:27:20.400 315 17499.94 89.27 53895.21 88888.00 2008-11-10 08:27:20.900 315 17499.89 89.26 53895.15 88888.00 2008-11-10 08:27:21.400 315 17499.88 89.26 53895.09 88888.00 2008-11-10 08:27:21.900 315 17499.84 89.33 53895.04 88888.00 2008-11-10 08:27:22.400 315 17499.87 89.29 53895.14 88888.00 2008-11-10 08:27:22.900 315 17499.81 89.31 53895.08 88888.00 2008-11-10 08:27:23.400 315 17499.84 89.32 53895.08 88888.00 2008-11-10 08:27:23.900 315 17499.79 89.31 53895.10 88888.00 2008-11-10 08:27:24.400 315 17499.77 89.25 53895.03 88888.00 2008-11-10 08:27:24.900 315 17499.80 89.23 53895.02 88888.00 2008-11-10 08:27:25.400 315 17499.76 89.25 53895.06 88888.00 2008-11-10 08:27:25.900 315 17499.78 89.31 53895.00 88888.00 2008-11-10 08:27:26.400 315 17499.85 89.34 53894.97 88888.00 2008-11-10 08:27:26.900 315 17499.90 89.34 53894.92 88888.00 2008-11-10 08:27:27.400 315 17499.76 89.33 53894.97 88888.00 2008-11-10 08:27:27.900 315 17499.78 89.41 53895.06 88888.00 2008-11-10 08:27:28.400 315 17499.74 89.35 53895.06 88888.00 2008-11-10 08:27:28.900 315 17499.77 89.27 53895.04 88888.00 2008-11-10 08:27:29.400 315 17499.75 89.26 53895.05 88888.00 2008-11-10 08:27:29.900 315 17499.77 89.27 53895.09 88888.00 2008-11-10 08:27:30.400 315 17499.79 89.33 53895.04 88888.00 2008-11-10 08:27:30.900 315 17499.85 89.36 53895.05 88888.00 2008-11-10 08:27:31.400 315 17499.76 89.41 53895.06 88888.00 2008-11-10 08:27:31.900 315 17499.77 89.53 53894.98 88888.00 2008-11-10 08:27:32.400 315 17499.81 89.55 53894.96 88888.00 2008-11-10 08:27:32.900 315 17499.87 89.45 53894.93 88888.00 2008-11-10 08:27:33.400 315 17499.85 89.41 53894.98 88888.00 2008-11-10 08:27:33.900 315 17499.84 89.46 53894.99 88888.00 2008-11-10 08:27:34.400 315 17499.79 89.52 53895.00 88888.00 2008-11-10 08:27:34.900 315 17499.76 89.49 53895.04 88888.00 2008-11-10 08:27:35.400 315 17499.78 89.52 53894.95 88888.00 2008-11-10 08:27:35.900 315 17499.78 89.52 53894.92 88888.00 2008-11-10 08:27:36.400 315 17499.70 89.49 53894.98 88888.00 2008-11-10 08:27:36.900 315 17499.71 89.52 53895.06 88888.00 2008-11-10 08:27:37.400 315 17499.75 89.56 53895.05 88888.00 2008-11-10 08:27:37.900 315 17499.74 89.54 53894.97 88888.00 2008-11-10 08:27:38.400 315 17499.74 89.51 53894.98 88888.00 2008-11-10 08:27:38.900 315 17499.71 89.48 53895.04 88888.00 2008-11-10 08:27:39.400 315 17499.66 89.43 53895.13 88888.00 2008-11-10 08:27:39.900 315 17499.67 89.43 53895.17 88888.00 2008-11-10 08:27:40.400 315 17499.70 89.52 53895.06 88888.00 2008-11-10 08:27:40.900 315 17499.74 89.58 53895.04 88888.00 2008-11-10 08:27:41.400 315 17499.78 89.55 53895.05 88888.00 2008-11-10 08:27:41.900 315 17499.71 89.53 53895.02 88888.00 2008-11-10 08:27:42.400 315 17499.71 89.53 53894.95 88888.00 2008-11-10 08:27:42.900 315 17499.67 89.54 53894.98 88888.00 2008-11-10 08:27:43.400 315 17499.66 89.48 53895.03 88888.00 2008-11-10 08:27:43.900 315 17499.68 89.47 53895.07 88888.00 2008-11-10 08:27:44.400 315 17499.76 89.45 53895.05 88888.00 2008-11-10 08:27:44.900 315 17499.72 89.48 53895.02 88888.00 2008-11-10 08:27:45.400 315 17499.70 89.51 53895.03 88888.00 2008-11-10 08:27:45.900 315 17499.74 89.41 53895.04 88888.00 2008-11-10 08:27:46.400 315 17499.66 89.46 53895.00 88888.00 2008-11-10 08:27:46.900 315 17499.67 89.46 53895.02 88888.00 2008-11-10 08:27:47.400 315 17499.68 89.53 53895.06 88888.00 2008-11-10 08:27:47.900 315 17499.62 89.52 53895.03 88888.00 2008-11-10 08:27:48.400 315 17499.60 89.46 53895.02 88888.00 2008-11-10 08:27:48.900 315 17499.70 89.38 53894.94 88888.00 2008-11-10 08:27:49.400 315 17499.67 89.45 53895.03 88888.00 2008-11-10 08:27:49.900 315 17499.50 89.49 53895.06 88888.00 2008-11-10 08:27:50.400 315 17499.40 89.56 53895.02 88888.00 2008-11-10 08:27:50.900 315 17499.50 89.56 53894.96 88888.00 2008-11-10 08:27:51.400 315 17499.60 89.51 53894.94 88888.00 2008-11-10 08:27:51.900 315 17499.64 89.47 53894.84 88888.00 2008-11-10 08:27:52.400 315 17499.70 89.49 53894.85 88888.00 2008-11-10 08:27:52.900 315 17499.68 89.47 53894.91 88888.00 2008-11-10 08:27:53.400 315 17499.59 89.44 53894.98 88888.00 2008-11-10 08:27:53.900 315 17499.64 89.44 53894.95 88888.00 2008-11-10 08:27:54.400 315 17499.69 89.47 53894.95 88888.00 2008-11-10 08:27:54.900 315 17499.60 89.49 53894.94 88888.00 2008-11-10 08:27:55.400 315 17499.54 89.54 53894.93 88888.00 2008-11-10 08:27:55.900 315 17499.58 89.57 53894.98 88888.00 2008-11-10 08:27:56.400 315 17499.59 89.49 53894.99 88888.00 2008-11-10 08:27:56.900 315 17499.61 89.36 53894.98 88888.00 2008-11-10 08:27:57.397 315 17499.64 89.34 53894.94 88888.00 2008-11-10 08:27:57.907 315 17499.59 89.37 53894.94 88888.00 2008-11-10 08:27:58.407 315 17499.62 89.39 53894.97 88888.00 2008-11-10 08:27:58.907 315 17499.65 89.46 53894.92 88888.00 2008-11-10 08:27:59.407 315 17499.66 89.42 53895.05 88888.00 2008-11-10 08:27:59.907 315 17499.56 89.43 53895.11 88888.00 2008-11-10 08:28:00.407 315 17499.65 89.43 53895.00 88888.00 2008-11-10 08:28:00.907 315 17499.64 89.37 53894.92 88888.00 2008-11-10 08:28:01.407 315 17499.62 89.32 53895.02 88888.00 2008-11-10 08:28:01.907 315 17499.66 89.32 53894.97 88888.00 2008-11-10 08:28:02.407 315 17499.67 89.38 53894.95 88888.00 2008-11-10 08:28:02.907 315 17499.72 89.41 53894.95 88888.00 2008-11-10 08:28:03.407 315 17499.62 89.38 53894.98 88888.00 2008-11-10 08:28:03.907 315 17499.65 89.32 53895.02 88888.00 2008-11-10 08:28:04.407 315 17499.68 89.27 53895.05 88888.00 2008-11-10 08:28:04.907 315 17499.55 89.28 53895.00 88888.00 2008-11-10 08:28:05.407 315 17499.51 89.29 53895.07 88888.00 2008-11-10 08:28:05.907 315 17499.58 89.29 53895.07 88888.00 2008-11-10 08:28:06.407 315 17499.68 89.25 53895.06 88888.00 2008-11-10 08:28:06.907 315 17499.69 89.25 53895.00 88888.00 2008-11-10 08:28:07.407 315 17499.69 89.34 53895.03 88888.00 2008-11-10 08:28:07.907 315 17499.71 89.28 53895.09 88888.00 2008-11-10 08:28:08.407 315 17499.66 89.31 53895.08 88888.00 2008-11-10 08:28:08.907 315 17499.56 89.38 53895.00 88888.00 2008-11-10 08:28:09.407 315 17499.56 89.34 53895.00 88888.00 2008-11-10 08:28:09.907 315 17499.61 89.34 53895.04 88888.00 2008-11-10 08:28:10.407 315 17499.58 89.35 53895.03 88888.00 2008-11-10 08:28:10.907 315 17499.57 89.39 53894.95 88888.00 2008-11-10 08:28:11.407 315 17499.61 89.34 53894.94 88888.00 2008-11-10 08:28:11.907 315 17499.64 89.28 53894.92 88888.00 2008-11-10 08:28:12.407 315 17499.62 89.26 53894.89 88888.00 2008-11-10 08:28:12.907 315 17499.64 89.25 53894.91 88888.00 2008-11-10 08:28:13.407 315 17499.65 89.28 53895.00 88888.00 2008-11-10 08:28:13.907 315 17499.68 89.28 53895.04 88888.00 2008-11-10 08:28:14.407 315 17499.71 89.29 53894.97 88888.00 2008-11-10 08:28:14.907 315 17499.72 89.28 53894.91 88888.00 2008-11-10 08:28:15.407 315 17499.78 89.32 53894.85 88888.00 2008-11-10 08:28:15.907 315 17499.70 89.34 53894.88 88888.00 2008-11-10 08:28:16.407 315 17499.68 89.32 53894.95 88888.00 2008-11-10 08:28:16.907 315 17499.68 89.31 53894.86 88888.00 2008-11-10 08:28:17.407 315 17499.67 89.26 53894.83 88888.00 2008-11-10 08:28:17.907 315 17499.65 89.24 53894.78 88888.00 2008-11-10 08:28:18.407 315 17499.61 89.29 53894.83 88888.00 2008-11-10 08:28:18.907 315 17499.61 89.24 53894.93 88888.00 2008-11-10 08:28:19.407 315 17499.57 89.24 53894.89 88888.00 2008-11-10 08:28:19.907 315 17499.56 89.25 53894.82 88888.00 2008-11-10 08:28:20.407 315 17499.58 89.17 53894.81 88888.00 2008-11-10 08:28:20.907 315 17499.49 89.17 53894.80 88888.00 2008-11-10 08:28:21.407 315 17499.39 89.17 53894.83 88888.00 2008-11-10 08:28:21.907 315 17499.49 89.19 53894.77 88888.00 2008-11-10 08:28:22.407 315 17499.46 89.23 53894.73 88888.00 2008-11-10 08:28:22.907 315 17499.44 89.22 53894.73 88888.00 2008-11-10 08:28:23.407 315 17499.48 89.17 53894.74 88888.00 2008-11-10 08:28:23.907 315 17499.47 89.14 53894.77 88888.00 2008-11-10 08:28:24.407 315 17499.44 89.14 53894.88 88888.00 2008-11-10 08:28:24.907 315 17499.55 89.15 53894.95 88888.00 2008-11-10 08:28:25.407 315 17499.53 89.15 53894.89 88888.00 2008-11-10 08:28:25.907 315 17499.45 89.17 53894.86 88888.00 2008-11-10 08:28:26.407 315 17499.47 89.23 53894.86 88888.00 2008-11-10 08:28:26.907 315 17499.46 89.19 53894.95 88888.00 2008-11-10 08:28:27.407 315 17499.44 89.22 53894.98 88888.00 2008-11-10 08:28:27.907 315 17499.36 89.14 53894.95 88888.00 2008-11-10 08:28:28.407 315 17499.35 89.09 53895.00 88888.00 2008-11-10 08:28:28.907 315 17499.30 89.10 53895.03 88888.00 2008-11-10 08:28:29.407 315 17499.30 89.14 53894.98 88888.00 2008-11-10 08:28:29.907 315 17499.45 89.17 53894.93 88888.00 2008-11-10 08:28:30.407 315 17499.49 89.13 53894.93 88888.00 2008-11-10 08:28:30.907 315 17499.49 89.21 53894.96 88888.00 2008-11-10 08:28:31.407 315 17499.39 89.21 53894.96 88888.00 2008-11-10 08:28:31.907 315 17499.34 89.12 53894.92 88888.00 2008-11-10 08:28:32.407 315 17499.36 89.02 53894.82 88888.00 2008-11-10 08:28:32.907 315 17499.34 89.04 53894.77 88888.00 2008-11-10 08:28:33.407 315 17499.34 89.04 53894.71 88888.00 2008-11-10 08:28:33.907 315 17499.35 88.96 53894.82 88888.00 2008-11-10 08:28:34.407 315 17499.38 88.90 53894.83 88888.00 2008-11-10 08:28:34.907 315 17499.35 88.95 53894.82 88888.00 2008-11-10 08:28:35.407 315 17499.36 88.95 53894.72 88888.00 2008-11-10 08:28:35.907 315 17499.35 88.88 53894.74 88888.00 2008-11-10 08:28:36.407 315 17499.40 88.88 53894.86 88888.00 2008-11-10 08:28:36.907 315 17499.41 88.88 53894.89 88888.00 2008-11-10 08:28:37.407 315 17499.41 88.94 53894.80 88888.00 2008-11-10 08:28:37.907 315 17499.40 88.98 53894.86 88888.00 2008-11-10 08:28:38.407 315 17499.38 88.99 53894.89 88888.00 2008-11-10 08:28:38.907 315 17499.30 89.04 53894.85 88888.00 2008-11-10 08:28:39.407 315 17499.30 88.99 53894.84 88888.00 2008-11-10 08:28:39.907 315 17499.27 88.97 53894.94 88888.00 2008-11-10 08:28:40.407 315 17499.24 88.95 53894.97 88888.00 2008-11-10 08:28:40.907 315 17499.25 88.92 53894.86 88888.00 2008-11-10 08:28:41.407 315 17499.31 88.96 53894.78 88888.00 2008-11-10 08:28:41.907 315 17499.33 88.95 53894.88 88888.00 2008-11-10 08:28:42.407 315 17499.19 88.96 53894.84 88888.00 2008-11-10 08:28:42.907 315 17499.14 88.98 53894.82 88888.00 2008-11-10 08:28:43.407 315 17499.15 88.97 53894.74 88888.00 2008-11-10 08:28:43.907 315 17499.10 88.96 53894.71 88888.00 2008-11-10 08:28:44.407 315 17499.17 88.96 53894.80 88888.00 2008-11-10 08:28:44.907 315 17499.17 88.96 53894.76 88888.00 2008-11-10 08:28:45.407 315 17499.17 88.94 53894.72 88888.00 2008-11-10 08:28:45.907 315 17499.13 88.95 53894.80 88888.00 2008-11-10 08:28:46.407 315 17499.10 88.94 53894.77 88888.00 2008-11-10 08:28:46.907 315 17499.06 88.94 53894.69 88888.00 2008-11-10 08:28:47.407 315 17499.06 89.02 53894.69 88888.00 2008-11-10 08:28:47.907 315 17499.17 88.97 53894.73 88888.00 2008-11-10 08:28:48.407 315 17499.16 88.95 53894.81 88888.00 2008-11-10 08:28:48.907 315 17499.14 88.93 53894.71 88888.00 2008-11-10 08:28:49.407 315 17499.07 88.92 53894.78 88888.00 2008-11-10 08:28:49.907 315 17499.05 88.97 53894.85 88888.00 2008-11-10 08:28:50.407 315 17499.05 88.95 53894.85 88888.00 2008-11-10 08:28:50.907 315 17499.03 88.93 53894.84 88888.00 2008-11-10 08:28:51.407 315 17499.10 88.85 53894.86 88888.00 2008-11-10 08:28:51.907 315 17499.06 88.90 53894.87 88888.00 2008-11-10 08:28:52.407 315 17498.99 89.05 53894.85 88888.00 2008-11-10 08:28:52.907 315 17499.04 88.99 53894.86 88888.00 2008-11-10 08:28:53.407 315 17499.10 88.95 53894.86 88888.00 2008-11-10 08:28:53.907 315 17499.05 88.97 53894.87 88888.00 2008-11-10 08:28:54.407 315 17499.00 88.95 53894.87 88888.00 2008-11-10 08:28:54.907 315 17499.03 88.88 53894.82 88888.00 2008-11-10 08:28:55.407 315 17499.00 88.88 53894.80 88888.00 2008-11-10 08:28:55.907 315 17498.98 88.96 53894.78 88888.00 2008-11-10 08:28:56.407 315 17498.92 88.97 53894.77 88888.00 2008-11-10 08:28:56.907 315 17498.90 88.94 53894.70 88888.00 2008-11-10 08:28:57.407 315 17498.95 88.90 53894.74 88888.00 2008-11-10 08:28:57.907 315 17498.96 88.89 53894.64 88888.00 2008-11-10 08:28:58.407 315 17498.96 88.96 53894.69 88888.00 2008-11-10 08:28:58.907 315 17498.79 89.04 53894.80 88888.00 2008-11-10 08:28:59.407 315 17498.83 89.02 53894.83 88888.00 2008-11-10 08:28:59.907 315 17498.88 88.92 53894.77 88888.00 2008-11-10 08:29:00.407 315 17498.85 88.90 53894.83 88888.00 2008-11-10 08:29:00.907 315 17498.85 88.94 53894.78 88888.00 2008-11-10 08:29:01.407 315 17498.84 88.92 53894.78 88888.00 2008-11-10 08:29:01.907 315 17498.85 88.95 53894.82 88888.00 2008-11-10 08:29:02.407 315 17498.82 89.00 53894.88 88888.00 2008-11-10 08:29:02.907 315 17498.85 89.05 53894.98 88888.00 2008-11-10 08:29:03.407 315 17498.89 89.02 53895.03 88888.00 2008-11-10 08:29:03.907 315 17498.90 88.97 53894.98 88888.00 2008-11-10 08:29:04.407 315 17498.93 88.97 53894.86 88888.00 2008-11-10 08:29:04.907 315 17498.96 88.98 53894.83 88888.00 2008-11-10 08:29:05.407 315 17498.92 89.03 53894.76 88888.00 2008-11-10 08:29:05.907 315 17498.88 89.05 53894.75 88888.00 2008-11-10 08:29:06.407 315 17498.92 89.05 53894.82 88888.00 2008-11-10 08:29:06.907 315 17498.99 89.00 53894.73 88888.00 2008-11-10 08:29:07.407 315 17498.93 89.06 53894.75 88888.00 2008-11-10 08:29:07.907 315 17498.76 89.00 53894.74 88888.00 2008-11-10 08:29:08.407 315 17498.76 88.93 53894.74 88888.00 2008-11-10 08:29:08.907 315 17498.80 88.96 53894.68 88888.00 2008-11-10 08:29:09.407 315 17498.90 88.97 53894.76 88888.00 2008-11-10 08:29:09.907 315 17498.88 88.97 53894.81 88888.00 2008-11-10 08:29:10.407 315 17498.84 88.97 53894.87 88888.00 2008-11-10 08:29:10.907 315 17498.76 88.96 53894.78 88888.00 2008-11-10 08:29:11.407 315 17498.82 88.97 53894.69 88888.00 2008-11-10 08:29:11.907 315 17498.86 89.06 53894.73 88888.00 2008-11-10 08:29:12.407 315 17498.86 89.06 53894.75 88888.00 2008-11-10 08:29:12.907 315 17498.89 89.02 53894.80 88888.00 2008-11-10 08:29:13.407 315 17498.94 89.00 53894.78 88888.00 2008-11-10 08:29:13.907 315 17498.87 89.04 53894.73 88888.00 2008-11-10 08:29:14.407 315 17498.73 89.04 53894.73 88888.00 2008-11-10 08:29:14.907 315 17498.70 89.03 53894.74 88888.00 2008-11-10 08:29:15.407 315 17498.80 88.98 53894.76 88888.00 2008-11-10 08:29:15.907 315 17498.83 88.96 53894.82 88888.00 2008-11-10 08:29:16.407 315 17498.78 88.96 53894.78 88888.00 2008-11-10 08:29:16.907 315 17498.79 88.88 53894.73 88888.00 2008-11-10 08:29:17.407 315 17498.84 88.88 53894.68 88888.00 2008-11-10 08:29:17.907 315 17498.84 88.95 53894.59 88888.00 2008-11-10 08:29:18.407 315 17498.82 88.99 53894.62 88888.00 2008-11-10 08:29:18.907 315 17498.77 88.98 53894.70 88888.00 2008-11-10 08:29:19.407 315 17498.78 88.95 53894.65 88888.00 2008-11-10 08:29:19.907 315 17498.74 88.88 53894.70 88888.00 2008-11-10 08:29:20.407 315 17498.74 88.89 53894.68 88888.00 2008-11-10 08:29:20.907 315 17498.78 88.82 53894.75 88888.00 2008-11-10 08:29:21.407 315 17498.72 88.86 53894.61 88888.00 2008-11-10 08:29:21.907 315 17498.75 88.95 53894.60 88888.00 2008-11-10 08:29:22.407 315 17498.74 88.92 53894.65 88888.00 2008-11-10 08:29:22.907 315 17498.70 88.92 53894.60 88888.00 2008-11-10 08:29:23.407 315 17498.74 88.94 53894.62 88888.00 2008-11-10 08:29:23.907 315 17498.66 88.87 53894.65 88888.00 2008-11-10 08:29:24.407 315 17498.59 88.87 53894.66 88888.00 2008-11-10 08:29:24.907 315 17498.64 88.84 53894.68 88888.00 2008-11-10 08:29:25.407 315 17498.69 88.82 53894.66 88888.00 2008-11-10 08:29:25.907 315 17498.66 88.86 53894.71 88888.00 2008-11-10 08:29:26.407 315 17498.67 88.86 53894.73 88888.00 2008-11-10 08:29:26.907 315 17498.72 88.79 53894.65 88888.00 2008-11-10 08:29:27.407 315 17498.74 88.78 53894.71 88888.00 2008-11-10 08:29:27.907 315 17498.62 88.83 53894.76 88888.00 2008-11-10 08:29:28.407 315 17498.67 88.86 53894.82 88888.00 2008-11-10 08:29:28.907 315 17498.72 88.78 53894.64 88888.00 2008-11-10 08:29:29.407 315 17498.73 88.79 53894.61 88888.00 2008-11-10 08:29:29.907 315 17498.69 88.82 53894.71 88888.00 2008-11-10 08:29:30.407 315 17498.68 88.76 53894.70 88888.00 2008-11-10 08:29:30.907 315 17498.64 88.78 53894.74 88888.00 2008-11-10 08:29:31.407 315 17498.59 88.80 53894.83 88888.00 2008-11-10 08:29:31.907 315 17498.66 88.86 53894.87 88888.00 2008-11-10 08:29:32.407 315 17498.73 88.86 53894.81 88888.00 2008-11-10 08:29:32.907 315 17498.73 88.78 53894.80 88888.00 2008-11-10 08:29:33.407 315 17498.72 88.77 53894.70 88888.00 2008-11-10 08:29:33.907 315 17498.65 88.75 53894.75 88888.00 2008-11-10 08:29:34.407 315 17498.66 88.69 53894.77 88888.00 2008-11-10 08:29:34.907 315 17498.70 88.61 53894.75 88888.00 2008-11-10 08:29:35.407 315 17498.70 88.65 53894.72 88888.00 2008-11-10 08:29:35.907 315 17498.67 88.66 53894.78 88888.00 2008-11-10 08:29:36.407 315 17498.64 88.65 53894.71 88888.00 2008-11-10 08:29:36.907 315 17498.68 88.61 53894.69 88888.00 2008-11-10 08:29:37.407 315 17498.67 88.56 53894.62 88888.00 2008-11-10 08:29:37.907 315 17498.63 88.59 53894.66 88888.00 2008-11-10 08:29:38.407 315 17498.65 88.63 53894.66 88888.00 2008-11-10 08:29:38.907 315 17498.64 88.67 53894.60 88888.00 2008-11-10 08:29:39.407 315 17498.60 88.70 53894.54 88888.00 2008-11-10 08:29:39.907 315 17498.55 88.63 53894.52 88888.00 2008-11-10 08:29:40.407 315 17498.53 88.56 53894.60 88888.00 2008-11-10 08:29:40.907 315 17498.45 88.56 53894.65 88888.00 2008-11-10 08:29:41.407 315 17498.51 88.64 53894.63 88888.00 2008-11-10 08:29:41.907 315 17498.57 88.59 53894.66 88888.00 2008-11-10 08:29:42.407 315 17498.57 88.61 53894.62 88888.00 2008-11-10 08:29:42.907 315 17498.57 88.66 53894.55 88888.00 2008-11-10 08:29:43.407 315 17498.55 88.67 53894.54 88888.00 2008-11-10 08:29:43.907 315 17498.54 88.68 53894.55 88888.00 2008-11-10 08:29:44.407 315 17498.59 88.66 53894.62 88888.00 2008-11-10 08:29:44.907 315 17498.58 88.57 53894.63 88888.00 2008-11-10 08:29:45.407 315 17498.43 88.55 53894.68 88888.00 2008-11-10 08:29:45.907 315 17498.56 88.59 53894.72 88888.00 2008-11-10 08:29:46.407 315 17498.53 88.66 53894.70 88888.00 2008-11-10 08:29:46.907 315 17498.47 88.60 53894.73 88888.00 2008-11-10 08:29:47.407 315 17498.55 88.49 53894.71 88888.00 2008-11-10 08:29:47.907 315 17498.56 88.54 53894.54 88888.00 2008-11-10 08:29:48.407 315 17498.54 88.55 53894.58 88888.00 2008-11-10 08:29:48.907 315 17498.58 88.54 53894.60 88888.00 2008-11-10 08:29:49.407 315 17498.51 88.55 53894.59 88888.00 2008-11-10 08:29:49.907 315 17498.39 88.54 53894.59 88888.00 2008-11-10 08:29:50.407 315 17498.44 88.51 53894.66 88888.00 2008-11-10 08:29:50.907 315 17498.54 88.47 53894.62 88888.00 2008-11-10 08:29:51.407 315 17498.57 88.46 53894.59 88888.00 2008-11-10 08:29:51.907 315 17498.55 88.48 53894.65 88888.00 2008-11-10 08:29:52.407 315 17498.48 88.48 53894.59 88888.00 2008-11-10 08:29:52.907 315 17498.47 88.49 53894.53 88888.00 2008-11-10 08:29:53.407 315 17498.46 88.44 53894.53 88888.00 2008-11-10 08:29:53.907 315 17498.53 88.47 53894.53 88888.00 2008-11-10 08:29:54.407 315 17498.51 88.47 53894.60 88888.00 2008-11-10 08:29:54.907 315 17498.48 88.44 53894.60 88888.00 2008-11-10 08:29:55.407 315 17498.46 88.45 53894.57 88888.00 2008-11-10 08:29:55.907 315 17498.45 88.47 53894.64 88888.00 2008-11-10 08:29:56.407 315 17498.37 88.46 53894.62 88888.00 2008-11-10 08:29:56.907 315 17498.33 88.45 53894.57 88888.00 2008-11-10 08:29:57.407 315 17498.32 88.38 53894.64 88888.00 2008-11-10 08:29:57.907 315 17498.27 88.43 53894.66 88888.00 2008-11-10 08:29:58.407 315 17498.32 88.43 53894.69 88888.00 2008-11-10 08:29:58.907 315 17498.41 88.40 53894.64 88888.00 2008-11-10 08:29:59.407 315 17498.32 88.43 53894.53 88888.00 2008-11-10 08:29:59.907 315 17498.41 88.38 53894.53 88888.00 2008-11-10 08:30:00.407 315 17498.39 88.37 53894.51 88888.00 2008-11-10 08:30:00.907 315 17498.37 88.38 53894.60 88888.00 2008-11-10 08:30:01.407 315 17498.33 88.40 53894.54 88888.00 2008-11-10 08:30:01.907 315 17498.37 88.40 53894.52 88888.00 2008-11-10 08:30:02.407 315 17498.43 88.37 53894.51 88888.00 2008-11-10 08:30:02.907 315 17498.45 88.38 53894.55 88888.00 2008-11-10 08:30:03.407 315 17498.36 88.38 53894.62 88888.00 2008-11-10 08:30:03.907 315 17498.32 88.32 53894.53 88888.00 2008-11-10 08:30:04.407 315 17498.28 88.34 53894.54 88888.00 2008-11-10 08:30:04.907 315 17498.27 88.32 53894.59 88888.00 2008-11-10 08:30:05.407 315 17498.22 88.32 53894.51 88888.00 2008-11-10 08:30:05.907 315 17498.15 88.41 53894.49 88888.00 2008-11-10 08:30:06.407 315 17498.17 88.39 53894.42 88888.00 2008-11-10 08:30:06.907 315 17498.25 88.41 53894.47 88888.00 2008-11-10 08:30:07.407 315 17498.22 88.41 53894.47 88888.00 2008-11-10 08:30:07.907 315 17498.16 88.41 53894.50 88888.00 2008-11-10 08:30:08.407 315 17498.19 88.35 53894.42 88888.00 2008-11-10 08:30:08.907 315 17498.19 88.28 53894.32 88888.00 2008-11-10 08:30:09.407 315 17498.22 88.31 53894.44 88888.00 2008-11-10 08:30:09.907 315 17498.29 88.36 53894.49 88888.00 2008-11-10 08:30:10.407 315 17498.34 88.41 53894.48 88888.00 2008-11-10 08:30:10.907 315 17498.29 88.45 53894.53 88888.00 2008-11-10 08:30:11.407 315 17498.23 88.46 53894.58 88888.00 2008-11-10 08:30:11.907 315 17498.18 88.46 53894.52 88888.00 2008-11-10 08:30:12.407 315 17498.24 88.49 53894.44 88888.00 2008-11-10 08:30:12.907 315 17498.18 88.49 53894.51 88888.00 2008-11-10 08:30:13.407 315 17498.25 88.46 53894.46 88888.00 2008-11-10 08:30:13.907 315 17498.26 88.44 53894.43 88888.00 2008-11-10 08:30:14.407 315 17498.31 88.41 53894.40 88888.00 2008-11-10 08:30:14.907 315 17498.28 88.41 53894.48 88888.00 2008-11-10 08:30:15.407 315 17498.15 88.41 53894.53 88888.00 2008-11-10 08:30:15.907 315 17498.16 88.47 53894.51 88888.00 2008-11-10 08:30:16.407 315 17498.22 88.41 53894.47 88888.00 2008-11-10 08:30:16.907 315 17498.24 88.37 53894.54 88888.00 2008-11-10 08:30:17.407 315 17498.21 88.40 53894.54 88888.00 2008-11-10 08:30:17.907 315 17498.17 88.43 53894.62 88888.00 2008-11-10 08:30:18.407 315 17498.23 88.48 53894.62 88888.00 2008-11-10 08:30:18.907 315 17498.23 88.51 53894.59 88888.00 2008-11-10 08:30:19.407 315 17498.22 88.51 53894.53 88888.00 2008-11-10 08:30:19.907 315 17498.22 88.48 53894.47 88888.00 2008-11-10 08:30:20.407 315 17498.14 88.47 53894.48 88888.00 2008-11-10 08:30:20.907 315 17498.15 88.37 53894.62 88888.00 2008-11-10 08:30:21.407 315 17498.13 88.35 53894.61 88888.00 2008-11-10 08:30:21.907 315 17498.08 88.34 53894.60 88888.00 2008-11-10 08:30:22.407 315 17498.07 88.37 53894.58 88888.00 2008-11-10 08:30:22.907 315 17498.01 88.43 53894.59 88888.00 2008-11-10 08:30:23.407 315 17498.09 88.46 53894.65 88888.00 2008-11-10 08:30:23.907 315 17498.12 88.48 53894.62 88888.00 2008-11-10 08:30:24.407 315 17498.14 88.48 53894.58 88888.00 2008-11-10 08:30:24.907 315 17498.16 88.48 53894.54 88888.00 2008-11-10 08:30:25.407 315 17498.16 88.48 53894.49 88888.00 2008-11-10 08:30:25.907 315 17498.07 88.49 53894.55 88888.00 2008-11-10 08:30:26.407 315 17498.06 88.47 53894.53 88888.00 2008-11-10 08:30:26.907 315 17498.13 88.44 53894.49 88888.00 2008-11-10 08:30:27.407 315 17498.15 88.37 53894.47 88888.00 2008-11-10 08:30:27.907 315 17498.14 88.39 53894.50 88888.00 2008-11-10 08:30:28.407 315 17498.07 88.48 53894.51 88888.00 2008-11-10 08:30:28.907 315 17498.16 88.47 53894.51 88888.00 2008-11-10 08:30:29.407 315 17498.13 88.38 53894.52 88888.00 2008-11-10 08:30:29.907 315 17498.02 88.41 53894.60 88888.00 2008-11-10 08:30:30.407 315 17498.05 88.47 53894.54 88888.00 2008-11-10 08:30:30.907 315 17498.03 88.46 53894.46 88888.00 2008-11-10 08:30:31.407 315 17498.02 88.48 53894.47 88888.00 2008-11-10 08:30:31.907 315 17498.11 88.50 53894.44 88888.00 2008-11-10 08:30:32.407 315 17498.12 88.49 53894.43 88888.00 2008-11-10 08:30:32.907 315 17498.06 88.54 53894.37 88888.00 2008-11-10 08:30:33.407 315 17498.02 88.54 53894.36 88888.00 2008-11-10 08:30:33.907 315 17498.00 88.47 53894.43 88888.00 2008-11-10 08:30:34.407 315 17498.01 88.47 53894.48 88888.00 2008-11-10 08:30:34.907 315 17498.01 88.51 53894.47 88888.00 2008-11-10 08:30:35.407 315 17498.05 88.53 53894.41 88888.00 2008-11-10 08:30:35.907 315 17498.08 88.51 53894.44 88888.00 2008-11-10 08:30:36.407 315 17498.07 88.51 53894.38 88888.00 2008-11-10 08:30:36.907 315 17498.01 88.53 53894.40 88888.00 2008-11-10 08:30:37.407 315 17497.93 88.60 53894.49 88888.00 2008-11-10 08:30:37.907 315 17497.96 88.59 53894.44 88888.00 2008-11-10 08:30:38.407 315 17498.04 88.51 53894.42 88888.00 2008-11-10 08:30:38.907 315 17498.00 88.46 53894.46 88888.00 2008-11-10 08:30:39.407 315 17498.01 88.41 53894.46 88888.00 2008-11-10 08:30:39.907 315 17498.08 88.43 53894.37 88888.00 2008-11-10 08:30:40.407 315 17498.06 88.49 53894.39 88888.00 2008-11-10 08:30:40.907 315 17497.93 88.56 53894.44 88888.00 2008-11-10 08:30:41.407 315 17497.97 88.59 53894.40 88888.00 2008-11-10 08:30:41.907 315 17498.03 88.60 53894.37 88888.00 2008-11-10 08:30:42.407 315 17498.03 88.57 53894.41 88888.00 2008-11-10 08:30:42.907 315 17497.97 88.60 53894.53 88888.00 2008-11-10 08:30:43.407 315 17497.95 88.56 53894.47 88888.00 2008-11-10 08:30:43.907 315 17498.04 88.59 53894.46 88888.00 2008-11-10 08:30:44.407 315 17498.01 88.57 53894.51 88888.00 2008-11-10 08:30:44.907 315 17498.01 88.54 53894.46 88888.00 2008-11-10 08:30:45.407 315 17498.01 88.53 53894.47 88888.00 2008-11-10 08:30:45.907 315 17498.05 88.59 53894.52 88888.00 2008-11-10 08:30:46.407 315 17497.97 88.57 53894.52 88888.00 2008-11-10 08:30:46.907 315 17498.05 88.53 53894.51 88888.00 2008-11-10 08:30:47.407 315 17498.06 88.50 53894.46 88888.00 2008-11-10 08:30:47.907 315 17498.04 88.56 53894.36 88888.00 2008-11-10 08:30:48.404 315 17498.04 88.60 53894.30 88888.00 2008-11-10 08:30:48.904 315 17498.07 88.58 53894.36 88888.00 2008-11-10 08:30:49.404 315 17498.04 88.57 53894.30 88888.00 2008-11-10 08:30:49.904 315 17498.03 88.60 53894.25 88888.00 2008-11-10 08:30:50.404 315 17498.04 88.58 53894.22 88888.00 2008-11-10 08:30:50.904 315 17498.03 88.60 53894.24 88888.00 2008-11-10 08:30:51.404 315 17498.00 88.67 53894.31 88888.00 2008-11-10 08:30:51.904 315 17497.95 88.65 53894.28 88888.00 2008-11-10 08:30:52.404 315 17497.93 88.69 53894.29 88888.00 2008-11-10 08:30:52.904 315 17497.93 88.67 53894.26 88888.00 2008-11-10 08:30:53.404 315 17498.05 88.61 53894.39 88888.00 2008-11-10 08:30:53.904 315 17498.08 88.69 53894.42 88888.00 2008-11-10 08:30:54.404 315 17498.09 88.69 53894.36 88888.00 2008-11-10 08:30:54.904 315 17497.98 88.66 53894.33 88888.00 2008-11-10 08:30:55.404 315 17497.98 88.69 53894.35 88888.00 2008-11-10 08:30:55.904 315 17498.03 88.73 53894.35 88888.00 2008-11-10 08:30:56.404 315 17498.01 88.68 53894.39 88888.00 2008-11-10 08:30:56.904 315 17497.97 88.68 53894.52 88888.00 2008-11-10 08:30:57.404 315 17497.93 88.69 53894.52 88888.00 2008-11-10 08:30:57.904 315 17497.94 88.74 53894.51 88888.00 2008-11-10 08:30:58.404 315 17497.96 88.73 53894.51 88888.00 2008-11-10 08:30:58.904 315 17497.94 88.68 53894.48 88888.00 2008-11-10 08:30:59.404 315 17497.90 88.70 53894.48 88888.00 2008-11-10 08:30:59.904 315 17497.94 88.74 53894.55 88888.00 2008-11-10 08:31:00.404 315 17497.87 88.66 53894.54 88888.00 2008-11-10 08:31:00.904 315 17497.94 88.61 53894.60 88888.00 2008-11-10 08:31:01.404 315 17498.00 88.56 53894.63 88888.00 2008-11-10 08:31:01.904 315 17497.86 88.63 53894.60 88888.00 2008-11-10 08:31:02.404 315 17497.82 88.60 53894.53 88888.00 2008-11-10 08:31:02.904 315 17497.77 88.58 53894.55 88888.00 2008-11-10 08:31:03.404 315 17497.72 88.60 53894.58 88888.00 2008-11-10 08:31:03.904 315 17497.72 88.58 53894.66 88888.00 2008-11-10 08:31:04.404 315 17497.73 88.56 53894.62 88888.00 2008-11-10 08:31:04.904 315 17497.81 88.60 53894.59 88888.00 2008-11-10 08:31:05.404 315 17497.83 88.61 53894.55 88888.00 2008-11-10 08:31:05.904 315 17497.92 88.66 53894.58 88888.00 2008-11-10 08:31:06.404 315 17497.92 88.69 53894.60 88888.00 2008-11-10 08:31:06.904 315 17497.83 88.64 53894.57 88888.00 2008-11-10 08:31:07.404 315 17497.81 88.56 53894.55 88888.00 2008-11-10 08:31:07.904 315 17497.72 88.55 53894.61 88888.00 2008-11-10 08:31:08.404 315 17497.78 88.53 53894.59 88888.00 2008-11-10 08:31:08.904 315 17497.75 88.59 53894.59 88888.00 2008-11-10 08:31:09.404 315 17497.67 88.50 53894.70 88888.00 2008-11-10 08:31:09.904 315 17497.68 88.51 53894.74 88888.00 2008-11-10 08:31:10.404 315 17497.78 88.51 53894.71 88888.00 2008-11-10 08:31:10.904 315 17497.82 88.56 53894.75 88888.00 2008-11-10 08:31:11.404 315 17497.81 88.51 53894.68 88888.00 2008-11-10 08:31:11.904 315 17497.81 88.48 53894.59 88888.00 2008-11-10 08:31:12.404 315 17497.83 88.55 53894.65 88888.00 2008-11-10 08:31:12.904 315 17497.84 88.58 53894.59 88888.00 2008-11-10 08:31:13.404 315 17497.74 88.51 53894.53 88888.00 2008-11-10 08:31:13.904 315 17497.73 88.49 53894.44 88888.00 2008-11-10 08:31:14.404 315 17497.74 88.48 53894.44 88888.00 2008-11-10 08:31:14.904 315 17497.73 88.49 53894.51 88888.00 2008-11-10 08:31:15.404 315 17497.64 88.57 53894.63 88888.00 2008-11-10 08:31:15.904 315 17497.63 88.64 53894.58 88888.00 2008-11-10 08:31:16.404 315 17497.65 88.60 53894.53 88888.00 2008-11-10 08:31:16.904 315 17497.72 88.55 53894.61 88888.00 2008-11-10 08:31:17.404 315 17497.80 88.53 53894.58 88888.00 2008-11-10 08:31:17.904 315 17497.77 88.56 53894.60 88888.00 2008-11-10 08:31:18.404 315 17497.84 88.54 53894.74 88888.00 2008-11-10 08:31:18.904 315 17497.84 88.60 53894.70 88888.00 2008-11-10 08:31:19.404 315 17497.83 88.48 53894.61 88888.00 2008-11-10 08:31:19.904 315 17497.80 88.48 53894.50 88888.00 2008-11-10 08:31:20.404 315 17497.78 88.49 53894.46 88888.00 2008-11-10 08:31:20.904 315 17497.81 88.51 53894.50 88888.00 2008-11-10 08:31:21.404 315 17497.82 88.53 53894.60 88888.00 2008-11-10 08:31:21.904 315 17497.88 88.49 53894.68 88888.00 2008-11-10 08:31:22.404 315 17497.76 88.56 53894.61 88888.00 2008-11-10 08:31:22.904 315 17497.70 88.57 53894.53 88888.00 2008-11-10 08:31:23.404 315 17497.67 88.51 53894.61 88888.00 2008-11-10 08:31:23.904 315 17497.65 88.51 53894.59 88888.00 2008-11-10 08:31:24.404 315 17497.61 88.41 53894.54 88888.00 2008-11-10 08:31:24.904 315 17497.57 88.39 53894.53 88888.00 2008-11-10 08:31:25.404 315 17497.55 88.45 53894.57 88888.00 2008-11-10 08:31:25.904 315 17497.66 88.51 53894.61 88888.00 2008-11-10 08:31:26.404 315 17497.67 88.56 53894.63 88888.00 2008-11-10 08:31:26.904 315 17497.66 88.53 53894.53 88888.00 2008-11-10 08:31:27.404 315 17497.73 88.55 53894.54 88888.00 2008-11-10 08:31:27.904 315 17497.72 88.48 53894.58 88888.00 2008-11-10 08:31:28.404 315 17497.65 88.50 53894.53 88888.00 2008-11-10 08:31:28.904 315 17497.65 88.56 53894.46 88888.00 2008-11-10 08:31:29.404 315 17497.57 88.54 53894.53 88888.00 2008-11-10 08:31:29.904 315 17497.60 88.53 53894.48 88888.00 2008-11-10 08:31:30.404 315 17497.58 88.50 53894.36 88888.00 2008-11-10 08:31:30.904 315 17497.60 88.45 53894.41 88888.00 2008-11-10 08:31:31.404 315 17497.70 88.41 53894.49 88888.00 2008-11-10 08:31:31.904 315 17497.66 88.44 53894.46 88888.00 2008-11-10 08:31:32.404 315 17497.62 88.44 53894.40 88888.00 2008-11-10 08:31:32.904 315 17497.60 88.40 53894.43 88888.00 2008-11-10 08:31:33.404 315 17497.56 88.36 53894.41 88888.00 2008-11-10 08:31:33.904 315 17497.55 88.46 53894.50 88888.00 2008-11-10 08:31:34.404 315 17497.62 88.46 53894.53 88888.00 2008-11-10 08:31:34.904 315 17497.60 88.37 53894.52 88888.00 2008-11-10 08:31:35.404 315 17497.58 88.34 53894.48 88888.00 2008-11-10 08:31:35.904 315 17497.57 88.37 53894.46 88888.00 2008-11-10 08:31:36.404 315 17497.51 88.40 53894.49 88888.00 2008-11-10 08:31:36.904 315 17497.49 88.39 53894.44 88888.00 2008-11-10 08:31:37.404 315 17497.54 88.38 53894.42 88888.00 2008-11-10 08:31:37.904 315 17497.58 88.37 53894.42 88888.00 2008-11-10 08:31:38.404 315 17497.64 88.36 53894.51 88888.00 2008-11-10 08:31:38.904 315 17497.53 88.36 53894.51 88888.00 2008-11-10 08:31:39.404 315 17497.49 88.30 53894.44 88888.00 2008-11-10 08:31:39.904 315 17497.49 88.30 53894.41 88888.00 2008-11-10 08:31:40.404 315 17497.53 88.27 53894.44 88888.00 2008-11-10 08:31:40.904 315 17497.53 88.36 53894.40 88888.00 2008-11-10 08:31:41.404 315 17497.49 88.34 53894.39 88888.00 2008-11-10 08:31:41.904 315 17497.42 88.27 53894.42 88888.00 2008-11-10 08:31:42.404 315 17497.41 88.27 53894.41 88888.00 2008-11-10 08:31:42.904 315 17497.49 88.34 53894.35 88888.00 2008-11-10 08:31:43.404 315 17497.60 88.30 53894.41 88888.00 2008-11-10 08:31:43.904 315 17497.53 88.25 53894.46 88888.00 2008-11-10 08:31:44.404 315 17497.53 88.20 53894.50 88888.00 2008-11-10 08:31:44.904 315 17497.56 88.21 53894.50 88888.00 2008-11-10 08:31:45.404 315 17497.52 88.20 53894.47 88888.00 2008-11-10 08:31:45.904 315 17497.56 88.18 53894.51 88888.00 2008-11-10 08:31:46.404 315 17497.50 88.30 53894.51 88888.00 2008-11-10 08:31:46.904 315 17497.45 88.27 53894.46 88888.00 2008-11-10 08:31:47.404 315 17497.39 88.26 53894.36 88888.00 2008-11-10 08:31:47.904 315 17497.36 88.25 53894.29 88888.00 2008-11-10 08:31:48.404 315 17497.39 88.21 53894.38 88888.00 2008-11-10 08:31:48.904 315 17497.39 88.18 53894.33 88888.00 2008-11-10 08:31:49.404 315 17497.46 88.19 53894.31 88888.00 2008-11-10 08:31:49.904 315 17497.49 88.07 53894.43 88888.00 2008-11-10 08:31:50.404 315 17497.45 88.04 53894.39 88888.00 2008-11-10 08:31:50.904 315 17497.44 88.10 53894.33 88888.00 2008-11-10 08:31:51.404 315 17497.49 88.06 53894.47 88888.00 2008-11-10 08:31:51.904 315 17497.49 88.02 53894.47 88888.00 2008-11-10 08:31:52.404 315 17497.46 88.07 53894.42 88888.00 2008-11-10 08:31:52.904 315 17497.43 88.10 53894.36 88888.00 2008-11-10 08:31:53.404 315 17497.41 88.02 53894.32 88888.00 2008-11-10 08:31:53.904 315 17497.52 87.99 53894.41 88888.00 2008-11-10 08:31:54.404 315 17497.46 87.98 53894.41 88888.00 2008-11-10 08:31:54.904 315 17497.45 87.96 53894.42 88888.00 2008-11-10 08:31:55.404 315 17497.51 87.89 53894.33 88888.00 2008-11-10 08:31:55.904 315 17497.45 87.93 53894.32 88888.00 2008-11-10 08:31:56.404 315 17497.50 87.97 53894.36 88888.00 2008-11-10 08:31:56.904 315 17497.41 87.95 53894.32 88888.00 2008-11-10 08:31:57.404 315 17497.39 87.88 53894.43 88888.00 2008-11-10 08:31:57.904 315 17497.37 87.86 53894.43 88888.00 2008-11-10 08:31:58.404 315 17497.31 87.81 53894.33 88888.00 2008-11-10 08:31:58.904 315 17497.37 87.81 53894.29 88888.00 2008-11-10 08:31:59.404 315 17497.37 87.80 53894.35 88888.00 2008-11-10 08:31:59.904 315 17497.45 87.80 53894.46 88888.00 2008-11-10 08:32:00.404 315 17497.44 87.79 53894.50 88888.00 2008-11-10 08:32:00.904 315 17497.45 87.85 53894.50 88888.00 2008-11-10 08:32:01.404 315 17497.47 87.80 53894.44 88888.00 2008-11-10 08:32:01.904 315 17497.43 87.80 53894.41 88888.00 2008-11-10 08:32:02.404 315 17497.41 87.86 53894.37 88888.00 2008-11-10 08:32:02.904 315 17497.44 87.91 53894.43 88888.00 2008-11-10 08:32:03.404 315 17497.41 87.89 53894.46 88888.00 2008-11-10 08:32:03.904 315 17497.45 87.89 53894.50 88888.00 2008-11-10 08:32:04.404 315 17497.43 87.91 53894.50 88888.00 2008-11-10 08:32:04.904 315 17497.44 87.88 53894.55 88888.00 2008-11-10 08:32:05.404 315 17497.39 87.78 53894.55 88888.00 2008-11-10 08:32:05.904 315 17497.42 87.79 53894.53 88888.00 2008-11-10 08:32:06.404 315 17497.39 87.83 53894.46 88888.00 2008-11-10 08:32:06.904 315 17497.45 87.83 53894.49 88888.00 2008-11-10 08:32:07.404 315 17497.43 87.80 53894.40 88888.00 2008-11-10 08:32:07.904 315 17497.39 87.83 53894.35 88888.00 2008-11-10 08:32:08.404 315 17497.31 87.82 53894.40 88888.00 2008-11-10 08:32:08.904 315 17497.31 87.85 53894.48 88888.00 2008-11-10 08:32:09.404 315 17497.35 87.90 53894.53 88888.00 2008-11-10 08:32:09.904 315 17497.39 87.89 53894.47 88888.00 2008-11-10 08:32:10.404 315 17497.35 87.86 53894.39 88888.00 2008-11-10 08:32:10.904 315 17497.34 87.81 53894.41 88888.00 2008-11-10 08:32:11.404 315 17497.37 87.78 53894.32 88888.00 2008-11-10 08:32:11.904 315 17497.32 87.75 53894.33 88888.00 2008-11-10 08:32:12.404 315 17497.27 87.78 53894.40 88888.00 2008-11-10 08:32:12.904 315 17497.36 87.75 53894.39 88888.00 2008-11-10 08:32:13.404 315 17497.35 87.80 53894.35 88888.00 2008-11-10 08:32:13.904 315 17497.27 87.76 53894.39 88888.00 2008-11-10 08:32:14.404 315 17497.35 87.68 53894.35 88888.00 2008-11-10 08:32:14.904 315 17497.35 87.72 53894.36 88888.00 2008-11-10 08:32:15.404 315 17497.40 87.77 53894.33 88888.00 2008-11-10 08:32:15.904 315 17497.41 87.72 53894.31 88888.00 2008-11-10 08:32:16.404 315 17497.41 87.68 53894.28 88888.00 2008-11-10 08:32:16.904 315 17497.29 87.63 53894.35 88888.00 2008-11-10 08:32:17.404 315 17497.22 87.70 53894.29 88888.00 2008-11-10 08:32:17.904 315 17497.19 87.76 53894.28 88888.00 2008-11-10 08:32:18.404 315 17497.16 87.76 53894.27 88888.00 2008-11-10 08:32:18.904 315 17497.21 87.70 53894.16 88888.00 2008-11-10 08:32:19.404 315 17497.19 87.69 53894.05 88888.00 2008-11-10 08:32:19.904 315 17497.14 87.72 53894.19 88888.00 2008-11-10 08:32:20.404 315 17497.11 87.72 53894.22 88888.00 2008-11-10 08:32:20.904 315 17497.13 87.71 53894.20 88888.00 2008-11-10 08:32:21.404 315 17497.07 87.68 53894.28 88888.00 2008-11-10 08:32:21.904 315 17497.07 87.69 53894.33 88888.00 2008-11-10 08:32:22.404 315 17497.14 87.68 53894.36 88888.00 2008-11-10 08:32:22.904 315 17497.25 87.66 53894.27 88888.00 2008-11-10 08:32:23.404 315 17497.19 87.62 53894.24 88888.00 2008-11-10 08:32:23.904 315 17497.13 87.70 53894.25 88888.00 2008-11-10 08:32:24.404 315 17497.14 87.70 53894.25 88888.00 2008-11-10 08:32:24.904 315 17497.07 87.72 53894.28 88888.00 2008-11-10 08:32:25.404 315 17497.02 87.78 53894.18 88888.00 2008-11-10 08:32:25.904 315 17497.04 87.73 53894.18 88888.00 2008-11-10 08:32:26.404 315 17496.96 87.73 53894.17 88888.00 2008-11-10 08:32:26.904 315 17497.00 87.75 53894.19 88888.00 2008-11-10 08:32:27.404 315 17496.99 87.76 53894.21 88888.00 2008-11-10 08:32:27.904 315 17496.92 87.80 53894.26 88888.00 2008-11-10 08:32:28.404 315 17496.92 87.86 53894.27 88888.00 2008-11-10 08:32:28.904 315 17496.92 87.85 53894.28 88888.00 2008-11-10 08:32:29.404 315 17496.91 87.81 53894.31 88888.00 2008-11-10 08:32:29.904 315 17496.91 87.80 53894.32 88888.00 2008-11-10 08:32:30.404 315 17496.90 87.79 53894.27 88888.00 2008-11-10 08:32:30.904 315 17496.95 87.86 53894.24 88888.00 2008-11-10 08:32:31.404 315 17496.91 87.93 53894.25 88888.00 2008-11-10 08:32:31.904 315 17496.86 87.99 53894.18 88888.00 2008-11-10 08:32:32.404 315 17496.90 87.95 53894.12 88888.00 2008-11-10 08:32:32.904 315 17496.93 87.96 53894.12 88888.00 2008-11-10 08:32:33.404 315 17496.89 87.91 53894.17 88888.00 2008-11-10 08:32:33.904 315 17496.91 87.93 53894.16 88888.00 2008-11-10 08:32:34.404 315 17496.84 87.96 53894.22 88888.00 2008-11-10 08:32:34.904 315 17496.93 87.99 53894.29 88888.00 2008-11-10 08:32:35.404 315 17496.89 87.98 53894.36 88888.00 2008-11-10 08:32:35.904 315 17496.95 87.96 53894.26 88888.00 2008-11-10 08:32:36.404 315 17496.94 87.96 53894.22 88888.00 2008-11-10 08:32:36.904 315 17496.99 87.99 53894.21 88888.00 2008-11-10 08:32:37.404 315 17497.05 88.02 53894.19 88888.00 2008-11-10 08:32:37.904 315 17497.06 88.08 53894.30 88888.00 2008-11-10 08:32:38.404 315 17497.01 88.17 53894.36 88888.00 2008-11-10 08:32:38.904 315 17496.93 88.14 53894.37 88888.00 2008-11-10 08:32:39.404 315 17497.03 88.14 53894.35 88888.00 2008-11-10 08:32:39.904 315 17497.04 88.14 53894.28 88888.00 2008-11-10 08:32:40.404 315 17497.03 88.15 53894.20 88888.00 2008-11-10 08:32:40.904 315 17496.98 88.14 53894.20 88888.00 2008-11-10 08:32:41.404 315 17496.98 88.11 53894.17 88888.00 2008-11-10 08:32:41.904 315 17496.92 88.21 53894.21 88888.00 2008-11-10 08:32:42.404 315 17496.95 88.28 53894.21 88888.00 2008-11-10 08:32:42.904 315 17496.99 88.26 53894.26 88888.00 2008-11-10 08:32:43.404 315 17496.92 88.26 53894.26 88888.00 2008-11-10 08:32:43.904 315 17496.92 88.25 53894.20 88888.00 2008-11-10 08:32:44.404 315 17496.94 88.24 53894.26 88888.00 2008-11-10 08:32:44.904 315 17496.88 88.25 53894.22 88888.00 2008-11-10 08:32:45.404 315 17496.82 88.27 53894.26 88888.00 2008-11-10 08:32:45.904 315 17496.88 88.24 53894.25 88888.00 2008-11-10 08:32:46.404 315 17496.89 88.28 53894.24 88888.00 2008-11-10 08:32:46.904 315 17496.91 88.31 53894.20 88888.00 2008-11-10 08:32:47.404 315 17496.82 88.34 53894.18 88888.00 2008-11-10 08:32:47.904 315 17496.80 88.31 53894.21 88888.00 2008-11-10 08:32:48.404 315 17496.82 88.34 53894.18 88888.00 2008-11-10 08:32:48.904 315 17496.83 88.32 53894.22 88888.00 2008-11-10 08:32:49.404 315 17496.84 88.40 53894.26 88888.00 2008-11-10 08:32:49.904 315 17496.79 88.44 53894.25 88888.00 2008-11-10 08:32:50.404 315 17496.74 88.47 53894.27 88888.00 2008-11-10 08:32:50.904 315 17496.75 88.44 53894.22 88888.00 2008-11-10 08:32:51.404 315 17496.76 88.44 53894.22 88888.00 2008-11-10 08:32:51.904 315 17496.75 88.48 53894.21 88888.00 2008-11-10 08:32:52.404 315 17496.74 88.45 53894.18 88888.00 2008-11-10 08:32:52.904 315 17496.69 88.43 53894.19 88888.00 2008-11-10 08:32:53.404 315 17496.70 88.45 53894.25 88888.00 2008-11-10 08:32:53.904 315 17496.68 88.46 53894.21 88888.00 2008-11-10 08:32:54.404 315 17496.69 88.51 53894.20 88888.00 2008-11-10 08:32:54.904 315 17496.73 88.57 53894.21 88888.00 2008-11-10 08:32:55.404 315 17496.78 88.58 53894.20 88888.00 2008-11-10 08:32:55.904 315 17496.83 88.55 53894.22 88888.00 2008-11-10 08:32:56.404 315 17496.82 88.58 53894.27 88888.00 2008-11-10 08:32:56.904 315 17496.82 88.58 53894.22 88888.00 2008-11-10 08:32:57.404 315 17496.80 88.59 53894.13 88888.00 2008-11-10 08:32:57.904 315 17496.80 88.60 53894.14 88888.00 2008-11-10 08:32:58.404 315 17496.89 88.60 53894.20 88888.00 2008-11-10 08:32:58.904 315 17496.82 88.59 53894.18 88888.00 2008-11-10 08:32:59.404 315 17496.80 88.58 53894.18 88888.00 2008-11-10 08:32:59.904 315 17496.79 88.61 53894.12 88888.00 2008-11-10 08:33:00.404 315 17496.79 88.59 53894.17 88888.00 2008-11-10 08:33:00.904 315 17496.73 88.56 53894.17 88888.00 2008-11-10 08:33:01.404 315 17496.68 88.59 53894.09 88888.00 2008-11-10 08:33:01.904 315 17496.69 88.61 53894.13 88888.00 2008-11-10 08:33:02.404 315 17496.75 88.61 53894.16 88888.00 2008-11-10 08:33:02.904 315 17496.81 88.56 53894.17 88888.00 2008-11-10 08:33:03.404 315 17496.72 88.59 53894.16 88888.00 2008-11-10 08:33:03.904 315 17496.72 88.59 53894.13 88888.00 2008-11-10 08:33:04.404 315 17496.66 88.54 53894.06 88888.00 2008-11-10 08:33:04.904 315 17496.72 88.59 53894.06 88888.00 2008-11-10 08:33:05.404 315 17496.72 88.63 53894.08 88888.00 2008-11-10 08:33:05.904 315 17496.71 88.56 53894.09 88888.00 2008-11-10 08:33:06.404 315 17496.64 88.57 53894.09 88888.00 2008-11-10 08:33:06.904 315 17496.54 88.57 53894.15 88888.00 2008-11-10 08:33:07.404 315 17496.56 88.61 53894.15 88888.00 2008-11-10 08:33:07.904 315 17496.61 88.64 53894.01 88888.00 2008-11-10 08:33:08.404 315 17496.63 88.63 53894.05 88888.00 2008-11-10 08:33:08.904 315 17496.65 88.70 53894.03 88888.00 2008-11-10 08:33:09.404 315 17496.69 88.73 53893.97 88888.00 2008-11-10 08:33:09.904 315 17496.69 88.67 53894.05 88888.00 2008-11-10 08:33:10.404 315 17496.66 88.70 53894.04 88888.00 2008-11-10 08:33:10.904 315 17496.61 88.76 53894.02 88888.00 2008-11-10 08:33:11.404 315 17496.63 88.75 53893.98 88888.00 2008-11-10 08:33:11.904 315 17496.60 88.76 53894.02 88888.00 2008-11-10 08:33:12.404 315 17496.55 88.82 53893.98 88888.00 2008-11-10 08:33:12.904 315 17496.61 88.76 53893.94 88888.00 2008-11-10 08:33:13.404 315 17496.69 88.68 53894.02 88888.00 2008-11-10 08:33:13.904 315 17496.69 88.71 53894.01 88888.00 2008-11-10 08:33:14.404 315 17496.72 88.71 53893.88 88888.00 2008-11-10 08:33:14.904 315 17496.76 88.68 53893.93 88888.00 2008-11-10 08:33:15.404 315 17496.78 88.70 53893.99 88888.00 2008-11-10 08:33:15.904 315 17496.74 88.73 53893.96 88888.00 2008-11-10 08:33:16.404 315 17496.66 88.68 53893.99 88888.00 2008-11-10 08:33:16.904 315 17496.66 88.69 53893.98 88888.00 2008-11-10 08:33:17.404 315 17496.79 88.69 53893.95 88888.00 2008-11-10 08:33:17.904 315 17496.71 88.63 53894.06 88888.00 2008-11-10 08:33:18.404 315 17496.65 88.57 53894.16 88888.00 2008-11-10 08:33:18.904 315 17496.64 88.63 53894.18 88888.00 2008-11-10 08:33:19.404 315 17496.58 88.64 53894.16 88888.00 2008-11-10 08:33:19.904 315 17496.66 88.59 53894.13 88888.00 2008-11-10 08:33:20.404 315 17496.74 88.56 53894.08 88888.00 2008-11-10 08:33:20.904 315 17496.74 88.58 53894.06 88888.00 2008-11-10 08:33:21.404 315 17496.71 88.59 53894.02 88888.00 2008-11-10 08:33:21.904 315 17496.64 88.61 53894.03 88888.00 2008-11-10 08:33:22.404 315 17496.60 88.57 53894.14 88888.00 2008-11-10 08:33:22.904 315 17496.61 88.51 53894.03 88888.00 2008-11-10 08:33:23.404 315 17496.60 88.59 53893.96 88888.00 2008-11-10 08:33:23.904 315 17496.54 88.63 53894.01 88888.00 2008-11-10 08:33:24.404 315 17496.55 88.58 53894.01 88888.00 2008-11-10 08:33:24.904 315 17496.60 88.54 53893.97 88888.00 2008-11-10 08:33:25.404 315 17496.59 88.59 53893.93 88888.00 2008-11-10 08:33:25.904 315 17496.48 88.60 53893.93 88888.00 2008-11-10 08:33:26.404 315 17496.48 88.63 53893.92 88888.00 2008-11-10 08:33:26.904 315 17496.44 88.61 53893.83 88888.00 2008-11-10 08:33:27.404 315 17496.52 88.57 53893.91 88888.00 2008-11-10 08:33:27.904 315 17496.54 88.66 53893.97 88888.00 2008-11-10 08:33:28.404 315 17496.49 88.66 53893.98 88888.00 2008-11-10 08:33:28.904 315 17496.44 88.60 53893.90 88888.00 2008-11-10 08:33:29.404 315 17496.48 88.60 53893.93 88888.00 2008-11-10 08:33:29.904 315 17496.48 88.64 53893.98 88888.00 2008-11-10 08:33:30.404 315 17496.47 88.60 53893.95 88888.00 2008-11-10 08:33:30.904 315 17496.41 88.60 53893.95 88888.00 2008-11-10 08:33:31.404 315 17496.40 88.54 53893.85 88888.00 2008-11-10 08:33:31.904 315 17496.44 88.55 53893.82 88888.00 2008-11-10 08:33:32.404 315 17496.52 88.57 53893.93 88888.00 2008-11-10 08:33:32.904 315 17496.60 88.61 53894.01 88888.00 2008-11-10 08:33:33.404 315 17496.52 88.60 53894.02 88888.00 2008-11-10 08:33:33.904 315 17496.51 88.46 53893.98 88888.00 2008-11-10 08:33:34.404 315 17496.56 88.45 53893.92 88888.00 2008-11-10 08:33:34.904 315 17496.47 88.56 53893.97 88888.00 2008-11-10 08:33:35.404 315 17496.41 88.55 53893.97 88888.00 2008-11-10 08:33:35.904 315 17496.40 88.53 53893.97 88888.00 2008-11-10 08:33:36.404 315 17496.35 88.49 53894.03 88888.00 2008-11-10 08:33:36.904 315 17496.35 88.50 53894.09 88888.00 2008-11-10 08:33:37.404 315 17496.37 88.40 53893.99 88888.00 2008-11-10 08:33:37.904 315 17496.37 88.36 53893.99 88888.00 2008-11-10 08:33:38.404 315 17496.35 88.44 53894.07 88888.00 2008-11-10 08:33:38.904 315 17496.44 88.50 53894.02 88888.00 2008-11-10 08:33:39.401 315 17496.44 88.44 53893.97 88888.00 2008-11-10 08:33:39.901 315 17496.37 88.41 53893.97 88888.00 2008-11-10 08:33:40.401 315 17496.40 88.43 53893.93 88888.00 2008-11-10 08:33:40.901 315 17496.48 88.41 53893.92 88888.00 2008-11-10 08:33:41.401 315 17496.48 88.45 53893.96 88888.00 2008-11-10 08:33:41.901 315 17496.41 88.41 53893.88 88888.00 2008-11-10 08:33:42.401 315 17496.45 88.46 53893.81 88888.00 2008-11-10 08:33:42.901 315 17496.41 88.53 53893.85 88888.00 2008-11-10 08:33:43.401 315 17496.35 88.55 53893.87 88888.00 2008-11-10 08:33:43.901 315 17496.37 88.59 53893.84 88888.00 2008-11-10 08:33:44.401 315 17496.35 88.61 53893.87 88888.00 2008-11-10 08:33:44.901 315 17496.31 88.59 53893.97 88888.00 2008-11-10 08:33:45.401 315 17496.31 88.53 53893.94 88888.00 2008-11-10 08:33:45.901 315 17496.34 88.47 53893.83 88888.00 2008-11-10 08:33:46.401 315 17496.34 88.48 53893.76 88888.00 2008-11-10 08:33:46.901 315 17496.27 88.53 53893.81 88888.00 2008-11-10 08:33:47.401 315 17496.24 88.61 53893.76 88888.00 2008-11-10 08:33:47.901 315 17496.25 88.69 53893.79 88888.00 2008-11-10 08:33:48.401 315 17496.35 88.57 53893.84 88888.00 2008-11-10 08:33:48.901 315 17496.32 88.49 53893.85 88888.00 2008-11-10 08:33:49.401 315 17496.28 88.43 53893.88 88888.00 2008-11-10 08:33:49.901 315 17496.35 88.41 53893.90 88888.00 2008-11-10 08:33:50.401 315 17496.37 88.41 53893.92 88888.00 2008-11-10 08:33:50.901 315 17496.39 88.39 53893.88 88888.00 2008-11-10 08:33:51.401 315 17496.34 88.38 53893.91 88888.00 2008-11-10 08:33:51.901 315 17496.23 88.40 53893.94 88888.00 2008-11-10 08:33:52.401 315 17496.22 88.46 53893.83 88888.00 2008-11-10 08:33:52.901 315 17496.24 88.47 53893.72 88888.00 2008-11-10 08:33:53.401 315 17496.23 88.46 53893.75 88888.00 2008-11-10 08:33:53.901 315 17496.22 88.45 53893.77 88888.00 2008-11-10 08:33:54.401 315 17496.28 88.47 53893.76 88888.00 2008-11-10 08:33:54.901 315 17496.27 88.48 53893.81 88888.00 2008-11-10 08:33:55.401 315 17496.18 88.47 53893.93 88888.00 2008-11-10 08:33:55.901 315 17496.18 88.43 53893.88 88888.00 2008-11-10 08:33:56.401 315 17496.17 88.46 53893.94 88888.00 2008-11-10 08:33:56.901 315 17496.17 88.51 53893.94 88888.00 2008-11-10 08:33:57.401 315 17496.18 88.49 53893.87 88888.00 2008-11-10 08:33:57.901 315 17496.15 88.45 53893.83 88888.00 2008-11-10 08:33:58.401 315 17496.05 88.47 53893.90 88888.00 2008-11-10 08:33:58.901 315 17496.12 88.40 53893.93 88888.00 2008-11-10 08:33:59.401 315 17496.17 88.45 53893.93 88888.00 2008-11-10 08:33:59.901 315 17496.24 88.47 53893.96 88888.00 2008-11-10 08:34:00.401 315 17496.22 88.51 53893.99 88888.00 2008-11-10 08:34:00.901 315 17496.11 88.54 53893.87 88888.00 2008-11-10 08:34:01.401 315 17496.10 88.51 53893.96 88888.00 2008-11-10 08:34:01.901 315 17496.10 88.51 53893.94 88888.00 2008-11-10 08:34:02.401 315 17496.09 88.53 53893.97 88888.00 2008-11-10 08:34:02.901 315 17496.08 88.56 53893.85 88888.00 2008-11-10 08:34:03.401 315 17496.07 88.59 53893.73 88888.00 2008-11-10 08:34:03.901 315 17496.11 88.55 53893.72 88888.00 2008-11-10 08:34:04.401 315 17496.04 88.51 53893.92 88888.00 2008-11-10 08:34:04.901 315 17496.04 88.48 53893.88 88888.00 2008-11-10 08:34:05.401 315 17496.13 88.45 53893.85 88888.00 2008-11-10 08:34:05.901 315 17496.15 88.41 53893.92 88888.00 2008-11-10 08:34:06.401 315 17496.11 88.43 53893.88 88888.00 2008-11-10 08:34:06.901 315 17496.09 88.50 53893.88 88888.00 2008-11-10 08:34:07.401 315 17496.07 88.54 53893.94 88888.00 2008-11-10 08:34:07.901 315 17496.07 88.49 53893.88 88888.00 2008-11-10 08:34:08.401 315 17496.08 88.45 53893.90 88888.00 2008-11-10 08:34:08.901 315 17496.00 88.48 53893.85 88888.00 2008-11-10 08:34:09.401 315 17495.94 88.46 53893.72 88888.00 2008-11-10 08:34:09.901 315 17496.05 88.47 53893.72 88888.00 2008-11-10 08:34:10.401 315 17496.13 88.47 53893.77 88888.00 2008-11-10 08:34:10.901 315 17496.14 88.46 53893.82 88888.00 2008-11-10 08:34:11.401 315 17496.17 88.48 53893.74 88888.00 2008-11-10 08:34:11.901 315 17496.17 88.51 53893.73 88888.00 2008-11-10 08:34:12.401 315 17496.09 88.51 53893.72 88888.00 2008-11-10 08:34:12.901 315 17496.11 88.51 53893.65 88888.00 2008-11-10 08:34:13.401 315 17496.18 88.50 53893.66 88888.00 2008-11-10 08:34:13.901 315 17496.04 88.48 53893.73 88888.00 2008-11-10 08:34:14.401 315 17496.11 88.51 53893.74 88888.00 2008-11-10 08:34:14.901 315 17496.17 88.51 53893.74 88888.00 2008-11-10 08:34:15.401 315 17496.09 88.51 53893.70 88888.00 2008-11-10 08:34:15.901 315 17496.12 88.49 53893.74 88888.00 2008-11-10 08:34:16.401 315 17496.08 88.56 53893.72 88888.00 2008-11-10 08:34:16.901 315 17496.10 88.58 53893.66 88888.00 2008-11-10 08:34:17.401 315 17496.14 88.50 53893.77 88888.00 2008-11-10 08:34:17.901 315 17496.20 88.47 53893.76 88888.00 2008-11-10 08:34:18.401 315 17496.21 88.49 53893.82 88888.00 2008-11-10 08:34:18.901 315 17496.20 88.49 53893.87 88888.00 2008-11-10 08:34:19.401 315 17496.22 88.43 53893.90 88888.00 2008-11-10 08:34:19.901 315 17496.21 88.49 53893.87 88888.00 2008-11-10 08:34:20.401 315 17496.17 88.49 53893.86 88888.00 2008-11-10 08:34:20.901 315 17496.12 88.51 53893.83 88888.00 2008-11-10 08:34:21.401 315 17496.17 88.54 53893.85 88888.00 2008-11-10 08:34:21.901 315 17496.22 88.53 53893.87 88888.00 2008-11-10 08:34:22.401 315 17496.21 88.48 53893.79 88888.00 2008-11-10 08:34:22.901 315 17496.12 88.48 53893.80 88888.00 2008-11-10 08:34:23.401 315 17496.07 88.43 53893.84 88888.00 2008-11-10 08:34:23.901 315 17496.04 88.39 53893.76 88888.00 2008-11-10 08:34:24.401 315 17496.11 88.38 53893.69 88888.00 2008-11-10 08:34:24.901 315 17496.20 88.39 53893.72 88888.00 2008-11-10 08:34:25.401 315 17496.18 88.40 53893.74 88888.00 2008-11-10 08:34:25.901 315 17496.10 88.43 53893.73 88888.00 2008-11-10 08:34:26.401 315 17496.07 88.38 53893.71 88888.00 2008-11-10 08:34:26.901 315 17496.09 88.38 53893.71 88888.00 2008-11-10 08:34:27.401 315 17496.12 88.34 53893.69 88888.00 2008-11-10 08:34:27.901 315 17496.19 88.27 53893.72 88888.00 2008-11-10 08:34:28.401 315 17496.15 88.28 53893.84 88888.00 2008-11-10 08:34:28.901 315 17496.17 88.34 53893.77 88888.00 2008-11-10 08:34:29.401 315 17496.15 88.39 53893.83 88888.00 2008-11-10 08:34:29.901 315 17496.09 88.32 53893.83 88888.00 2008-11-10 08:34:30.401 315 17496.04 88.32 53893.79 88888.00 2008-11-10 08:34:30.901 315 17496.02 88.29 53893.76 88888.00 2008-11-10 08:34:31.401 315 17496.09 88.25 53893.81 88888.00 2008-11-10 08:34:31.901 315 17496.08 88.25 53893.72 88888.00 2008-11-10 08:34:32.401 315 17495.97 88.27 53893.74 88888.00 2008-11-10 08:34:32.901 315 17495.99 88.22 53893.77 88888.00 2008-11-10 08:34:33.401 315 17495.92 88.21 53893.76 88888.00 2008-11-10 08:34:33.901 315 17495.88 88.25 53893.90 88888.00 2008-11-10 08:34:34.401 315 17495.88 88.21 53893.86 88888.00 2008-11-10 08:34:34.901 315 17495.86 88.16 53893.87 88888.00 2008-11-10 08:34:35.401 315 17495.89 88.16 53893.86 88888.00 2008-11-10 08:34:35.901 315 17496.07 88.18 53893.83 88888.00 2008-11-10 08:34:36.401 315 17496.10 88.17 53893.76 88888.00 2008-11-10 08:34:36.901 315 17496.04 88.20 53893.64 88888.00 2008-11-10 08:34:37.401 315 17496.02 88.21 53893.68 88888.00 2008-11-10 08:34:37.901 315 17496.00 88.24 53893.83 88888.00 2008-11-10 08:34:38.401 315 17496.07 88.18 53893.91 88888.00 2008-11-10 08:34:38.901 315 17496.08 88.15 53893.86 88888.00 2008-11-10 08:34:39.401 315 17495.92 88.14 53893.76 88888.00 2008-11-10 08:34:39.901 315 17495.92 88.17 53893.77 88888.00 2008-11-10 08:34:40.401 315 17496.01 88.21 53893.85 88888.00 2008-11-10 08:34:40.901 315 17496.12 88.19 53893.83 88888.00 2008-11-10 08:34:41.401 315 17496.15 88.17 53893.81 88888.00 2008-11-10 08:34:41.901 315 17496.07 88.17 53893.73 88888.00 2008-11-10 08:34:42.401 315 17495.92 88.16 53893.83 88888.00 2008-11-10 08:34:42.901 315 17495.92 88.09 53893.85 88888.00 2008-11-10 08:34:43.401 315 17495.88 88.05 53893.81 88888.00 2008-11-10 08:34:43.901 315 17495.91 88.05 53893.77 88888.00 2008-11-10 08:34:44.401 315 17495.98 88.06 53893.68 88888.00 2008-11-10 08:34:44.901 315 17496.03 88.08 53893.61 88888.00 2008-11-10 08:34:45.401 315 17495.96 88.07 53893.68 88888.00 2008-11-10 08:34:45.901 315 17495.87 88.10 53893.74 88888.00 2008-11-10 08:34:46.401 315 17495.88 88.07 53893.77 88888.00 2008-11-10 08:34:46.901 315 17495.93 88.04 53893.74 88888.00 2008-11-10 08:34:47.401 315 17495.92 88.00 53893.65 88888.00 2008-11-10 08:34:47.901 315 17495.87 87.97 53893.70 88888.00 2008-11-10 08:34:48.401 315 17495.86 87.97 53893.75 88888.00 2008-11-10 08:34:48.901 315 17495.86 87.93 53893.76 88888.00 2008-11-10 08:34:49.401 315 17495.82 87.95 53893.68 88888.00 2008-11-10 08:34:49.901 315 17495.82 87.98 53893.71 88888.00 2008-11-10 08:34:50.401 315 17495.90 87.97 53893.65 88888.00 2008-11-10 08:34:50.901 315 17495.88 87.96 53893.65 88888.00 2008-11-10 08:34:51.401 315 17495.86 88.02 53893.71 88888.00 2008-11-10 08:34:51.901 315 17495.82 87.97 53893.72 88888.00 2008-11-10 08:34:52.401 315 17495.82 87.91 53893.75 88888.00 2008-11-10 08:34:52.901 315 17495.84 87.80 53893.75 88888.00 2008-11-10 08:34:53.401 315 17495.83 87.83 53893.79 88888.00 2008-11-10 08:34:53.901 315 17495.84 87.83 53893.82 88888.00 2008-11-10 08:34:54.401 315 17495.86 87.86 53893.74 88888.00 2008-11-10 08:34:54.901 315 17495.86 87.90 53893.76 88888.00 2008-11-10 08:34:55.401 315 17495.87 87.89 53893.80 88888.00 2008-11-10 08:34:55.901 315 17495.80 87.88 53893.80 88888.00 2008-11-10 08:34:56.401 315 17495.76 87.89 53893.72 88888.00 2008-11-10 08:34:56.901 315 17495.81 87.89 53893.80 88888.00 2008-11-10 08:34:57.401 315 17495.80 87.85 53893.73 88888.00 2008-11-10 08:34:57.901 315 17495.73 87.80 53893.66 88888.00 2008-11-10 08:34:58.401 315 17495.78 87.78 53893.72 88888.00 2008-11-10 08:34:58.901 315 17495.77 87.81 53893.64 88888.00 2008-11-10 08:34:59.401 315 17495.71 87.80 53893.57 88888.00 2008-11-10 08:34:59.901 315 17495.69 87.79 53893.57 88888.00 2008-11-10 08:35:00.401 315 17495.72 87.82 53893.63 88888.00 2008-11-10 08:35:00.901 315 17495.73 87.85 53893.65 88888.00 2008-11-10 08:35:01.401 315 17495.72 87.76 53893.71 88888.00 2008-11-10 08:35:01.901 315 17495.77 87.78 53893.65 88888.00 2008-11-10 08:35:02.401 315 17495.80 87.73 53893.66 88888.00 2008-11-10 08:35:02.901 315 17495.69 87.78 53893.77 88888.00 2008-11-10 08:35:03.401 315 17495.69 87.76 53893.84 88888.00 2008-11-10 08:35:03.901 315 17495.77 87.70 53893.81 88888.00 2008-11-10 08:35:04.401 315 17495.77 87.68 53893.76 88888.00 2008-11-10 08:35:04.901 315 17495.68 87.71 53893.81 88888.00 2008-11-10 08:35:05.401 315 17495.72 87.67 53893.83 88888.00 2008-11-10 08:35:05.901 315 17495.73 87.65 53893.77 88888.00 2008-11-10 08:35:06.401 315 17495.72 87.67 53893.76 88888.00 2008-11-10 08:35:06.901 315 17495.74 87.67 53893.80 88888.00 2008-11-10 08:35:07.401 315 17495.77 87.69 53893.83 88888.00 2008-11-10 08:35:07.901 315 17495.73 87.71 53893.81 88888.00 2008-11-10 08:35:08.401 315 17495.62 87.71 53893.72 88888.00 2008-11-10 08:35:08.901 315 17495.63 87.75 53893.71 88888.00 2008-11-10 08:35:09.401 315 17495.57 87.75 53893.71 88888.00 2008-11-10 08:35:09.901 315 17495.52 87.75 53893.61 88888.00 2008-11-10 08:35:10.401 315 17495.50 87.71 53893.72 88888.00 2008-11-10 08:35:10.901 315 17495.56 87.70 53893.79 88888.00 2008-11-10 08:35:11.401 315 17495.55 87.70 53893.86 88888.00 2008-11-10 08:35:11.901 315 17495.56 87.73 53893.98 88888.00 2008-11-10 08:35:12.401 315 17495.51 87.68 53893.93 88888.00 2008-11-10 08:35:12.901 315 17495.45 87.60 53893.82 88888.00 2008-11-10 08:35:13.401 315 17495.48 87.57 53893.74 88888.00 2008-11-10 08:35:13.901 315 17495.56 87.60 53893.73 88888.00 2008-11-10 08:35:14.401 315 17495.58 87.66 53893.72 88888.00 2008-11-10 08:35:14.901 315 17495.55 87.70 53893.66 88888.00 2008-11-10 08:35:15.401 315 17495.59 87.71 53893.65 88888.00 2008-11-10 08:35:15.901 315 17495.59 87.62 53893.62 88888.00 2008-11-10 08:35:16.401 315 17495.59 87.53 53893.53 88888.00 2008-11-10 08:35:16.901 315 17495.59 87.50 53893.51 88888.00 2008-11-10 08:35:17.401 315 17495.57 87.52 53893.60 88888.00 2008-11-10 08:35:17.901 315 17495.56 87.53 53893.69 88888.00 2008-11-10 08:35:18.401 315 17495.47 87.58 53893.81 88888.00 2008-11-10 08:35:18.901 315 17495.46 87.51 53893.77 88888.00 2008-11-10 08:35:19.401 315 17495.48 87.54 53893.77 88888.00 2008-11-10 08:35:19.901 315 17495.50 87.52 53893.63 88888.00 2008-11-10 08:35:20.401 315 17495.52 87.46 53893.57 88888.00 2008-11-10 08:35:20.901 315 17495.50 87.50 53893.53 88888.00 2008-11-10 08:35:21.401 315 17495.49 87.44 53893.50 88888.00 2008-11-10 08:35:21.901 315 17495.41 87.48 53893.51 88888.00 2008-11-10 08:35:22.401 315 17495.39 87.47 53893.54 88888.00 2008-11-10 08:35:22.901 315 17495.40 87.41 53893.57 88888.00 2008-11-10 08:35:23.401 315 17495.38 87.40 53893.49 88888.00 2008-11-10 08:35:23.901 315 17495.31 87.44 53893.47 88888.00 2008-11-10 08:35:24.401 315 17495.21 87.39 53893.48 88888.00 2008-11-10 08:35:24.901 315 17495.18 87.42 53893.46 88888.00 2008-11-10 08:35:25.401 315 17495.22 87.41 53893.52 88888.00 2008-11-10 08:35:25.901 315 17495.27 87.41 53893.52 88888.00 2008-11-10 08:35:26.401 315 17495.23 87.41 53893.60 88888.00 2008-11-10 08:35:26.901 315 17495.18 87.32 53893.59 88888.00 2008-11-10 08:35:27.401 315 17495.20 87.38 53893.57 88888.00 2008-11-10 08:35:27.901 315 17495.20 87.38 53893.58 88888.00 2008-11-10 08:35:28.401 315 17495.22 87.40 53893.45 88888.00 2008-11-10 08:35:28.901 315 17495.32 87.36 53893.43 88888.00 2008-11-10 08:35:29.401 315 17495.30 87.36 53893.45 88888.00 2008-11-10 08:35:29.901 315 17495.25 87.32 53893.39 88888.00 2008-11-10 08:35:30.401 315 17495.38 87.29 53893.40 88888.00 2008-11-10 08:35:30.901 315 17495.30 87.30 53893.48 88888.00 2008-11-10 08:35:31.401 315 17495.28 87.36 53893.53 88888.00 2008-11-10 08:35:31.901 315 17495.25 87.36 53893.60 88888.00 2008-11-10 08:35:32.401 315 17495.30 87.37 53893.61 88888.00 2008-11-10 08:35:32.901 315 17495.30 87.34 53893.64 88888.00 2008-11-10 08:35:33.401 315 17495.31 87.36 53893.66 88888.00 2008-11-10 08:35:33.901 315 17495.31 87.28 53893.64 88888.00 2008-11-10 08:35:34.401 315 17495.28 87.31 53893.59 88888.00 2008-11-10 08:35:34.901 315 17495.26 87.30 53893.59 88888.00 2008-11-10 08:35:35.401 315 17495.27 87.29 53893.58 88888.00 2008-11-10 08:35:35.901 315 17495.32 87.29 53893.58 88888.00 2008-11-10 08:35:36.401 315 17495.26 87.32 53893.58 88888.00 2008-11-10 08:35:36.901 315 17495.26 87.31 53893.61 88888.00 2008-11-10 08:35:37.401 315 17495.19 87.26 53893.57 88888.00 2008-11-10 08:35:37.901 315 17495.22 87.29 53893.63 88888.00 2008-11-10 08:35:38.401 315 17495.21 87.21 53893.57 88888.00 2008-11-10 08:35:38.901 315 17495.22 87.21 53893.47 88888.00 2008-11-10 08:35:39.401 315 17495.16 87.18 53893.45 88888.00 2008-11-10 08:35:39.901 315 17495.12 87.09 53893.45 88888.00 2008-11-10 08:35:40.401 315 17495.18 87.07 53893.54 88888.00 2008-11-10 08:35:40.901 315 17495.29 87.11 53893.60 88888.00 2008-11-10 08:35:41.401 315 17495.32 87.12 53893.57 88888.00 2008-11-10 08:35:41.901 315 17495.32 87.14 53893.52 88888.00 2008-11-10 08:35:42.401 315 17495.32 87.08 53893.57 88888.00 2008-11-10 08:35:42.901 315 17495.30 87.00 53893.59 88888.00 2008-11-10 08:35:43.401 315 17495.32 87.01 53893.50 88888.00 2008-11-10 08:35:43.901 315 17495.33 86.99 53893.52 88888.00 2008-11-10 08:35:44.401 315 17495.22 87.02 53893.63 88888.00 2008-11-10 08:35:44.901 315 17495.23 87.09 53893.60 88888.00 2008-11-10 08:35:45.401 315 17495.29 87.07 53893.52 88888.00 2008-11-10 08:35:45.901 315 17495.16 87.04 53893.52 88888.00 2008-11-10 08:35:46.401 315 17495.09 87.03 53893.52 88888.00 2008-11-10 08:35:46.901 315 17495.18 87.00 53893.48 88888.00 2008-11-10 08:35:47.401 315 17495.20 87.00 53893.59 88888.00 2008-11-10 08:35:47.901 315 17495.25 87.00 53893.57 88888.00 2008-11-10 08:35:48.401 315 17495.21 86.99 53893.56 88888.00 2008-11-10 08:35:48.901 315 17495.23 86.97 53893.57 88888.00 2008-11-10 08:35:49.401 315 17495.25 86.93 53893.61 88888.00 2008-11-10 08:35:49.901 315 17495.26 86.89 53893.52 88888.00 2008-11-10 08:35:50.401 315 17495.36 86.91 53893.48 88888.00 2008-11-10 08:35:50.901 315 17495.38 86.88 53893.52 88888.00 2008-11-10 08:35:51.401 315 17495.30 86.88 53893.61 88888.00 2008-11-10 08:35:51.901 315 17495.23 86.83 53893.64 88888.00 2008-11-10 08:35:52.401 315 17495.29 86.89 53893.66 88888.00 2008-11-10 08:35:52.901 315 17495.28 86.90 53893.72 88888.00 2008-11-10 08:35:53.401 315 17495.32 86.90 53893.65 88888.00 2008-11-10 08:35:53.901 315 17495.27 86.80 53893.66 88888.00 2008-11-10 08:35:54.401 315 17495.26 86.71 53893.60 88888.00 2008-11-10 08:35:54.901 315 17495.31 86.80 53893.59 88888.00 2008-11-10 08:35:55.401 315 17495.21 86.85 53893.60 88888.00 2008-11-10 08:35:55.901 315 17495.21 86.81 53893.52 88888.00 2008-11-10 08:35:56.401 315 17495.23 86.75 53893.49 88888.00 2008-11-10 08:35:56.901 315 17495.33 86.81 53893.53 88888.00 2008-11-10 08:35:57.401 315 17495.36 86.75 53893.50 88888.00 2008-11-10 08:35:57.901 315 17495.41 86.75 53893.53 88888.00 2008-11-10 08:35:58.401 315 17495.35 86.85 53893.56 88888.00 2008-11-10 08:35:58.901 315 17495.25 86.81 53893.53 88888.00 2008-11-10 08:35:59.401 315 17495.23 86.80 53893.61 88888.00 2008-11-10 08:35:59.901 315 17495.15 86.82 53893.64 88888.00 2008-11-10 08:36:00.401 315 17495.16 86.81 53893.62 88888.00 2008-11-10 08:36:00.901 315 17495.18 86.78 53893.66 88888.00 2008-11-10 08:36:01.401 315 17495.19 86.74 53893.60 88888.00 2008-11-10 08:36:01.901 315 17495.11 86.73 53893.52 88888.00 2008-11-10 08:36:02.401 315 17495.16 86.69 53893.60 88888.00 2008-11-10 08:36:02.901 315 17495.22 86.64 53893.63 88888.00 2008-11-10 08:36:03.401 315 17495.11 86.65 53893.61 88888.00 2008-11-10 08:36:03.901 315 17495.09 86.64 53893.63 88888.00 2008-11-10 08:36:04.401 315 17495.18 86.66 53893.65 88888.00 2008-11-10 08:36:04.901 315 17495.16 86.61 53893.69 88888.00 2008-11-10 08:36:05.401 315 17495.13 86.66 53893.71 88888.00 2008-11-10 08:36:05.901 315 17495.07 86.74 53893.65 88888.00 2008-11-10 08:36:06.401 315 17494.99 86.70 53893.61 88888.00 2008-11-10 08:36:06.901 315 17495.02 86.69 53893.68 88888.00 2008-11-10 08:36:07.401 315 17495.06 86.66 53893.66 88888.00 2008-11-10 08:36:07.901 315 17495.09 86.68 53893.68 88888.00 2008-11-10 08:36:08.401 315 17495.04 86.58 53893.63 88888.00 2008-11-10 08:36:08.901 315 17495.08 86.62 53893.59 88888.00 2008-11-10 08:36:09.401 315 17494.99 86.70 53893.49 88888.00 2008-11-10 08:36:09.901 315 17494.91 86.65 53893.43 88888.00 2008-11-10 08:36:10.401 315 17495.01 86.63 53893.52 88888.00 2008-11-10 08:36:10.901 315 17495.07 86.66 53893.59 88888.00 2008-11-10 08:36:11.401 315 17495.05 86.71 53893.56 88888.00 2008-11-10 08:36:11.901 315 17495.04 86.66 53893.47 88888.00 2008-11-10 08:36:12.401 315 17495.01 86.65 53893.50 88888.00 2008-11-10 08:36:12.901 315 17495.01 86.65 53893.64 88888.00 2008-11-10 08:36:13.401 315 17495.05 86.59 53893.62 88888.00 2008-11-10 08:36:13.901 315 17495.07 86.64 53893.57 88888.00 2008-11-10 08:36:14.401 315 17495.06 86.63 53893.64 88888.00 2008-11-10 08:36:14.901 315 17495.02 86.66 53893.54 88888.00 2008-11-10 08:36:15.401 315 17494.95 86.73 53893.50 88888.00 2008-11-10 08:36:15.901 315 17494.89 86.84 53893.46 88888.00 2008-11-10 08:36:16.401 315 17494.92 86.83 53893.40 88888.00 2008-11-10 08:36:16.901 315 17494.88 86.83 53893.46 88888.00 2008-11-10 08:36:17.401 315 17494.88 86.85 53893.49 88888.00 2008-11-10 08:36:17.901 315 17494.82 86.80 53893.50 88888.00 2008-11-10 08:36:18.401 315 17494.92 86.78 53893.47 88888.00 2008-11-10 08:36:18.901 315 17495.06 86.82 53893.46 88888.00 2008-11-10 08:36:19.401 315 17495.04 86.78 53893.43 88888.00 2008-11-10 08:36:19.901 315 17494.97 86.74 53893.48 88888.00 2008-11-10 08:36:20.401 315 17494.94 86.75 53893.58 88888.00 2008-11-10 08:36:20.901 315 17494.90 86.79 53893.56 88888.00 2008-11-10 08:36:21.401 315 17494.89 86.79 53893.49 88888.00 2008-11-10 08:36:21.901 315 17494.86 86.82 53893.58 88888.00 2008-11-10 08:36:22.401 315 17494.89 86.80 53893.57 88888.00 2008-11-10 08:36:22.901 315 17494.87 86.69 53893.57 88888.00 2008-11-10 08:36:23.401 315 17494.90 86.72 53893.60 88888.00 2008-11-10 08:36:23.901 315 17495.00 86.76 53893.50 88888.00 2008-11-10 08:36:24.401 315 17494.95 86.69 53893.59 88888.00 2008-11-10 08:36:24.901 315 17494.99 86.66 53893.58 88888.00 2008-11-10 08:36:25.401 315 17494.96 86.71 53893.51 88888.00 2008-11-10 08:36:25.901 315 17494.86 86.70 53893.51 88888.00 2008-11-10 08:36:26.401 315 17494.91 86.73 53893.46 88888.00 2008-11-10 08:36:26.901 315 17494.91 86.70 53893.43 88888.00 2008-11-10 08:36:27.401 315 17494.88 86.70 53893.41 88888.00 2008-11-10 08:36:27.901 315 17494.85 86.68 53893.47 88888.00 2008-11-10 08:36:28.401 315 17494.79 86.71 53893.40 88888.00 2008-11-10 08:36:28.901 315 17494.77 86.73 53893.43 88888.00 2008-11-10 08:36:29.401 315 17494.86 86.69 53893.48 88888.00 2008-11-10 08:36:29.901 315 17494.87 86.72 53893.42 88888.00 2008-11-10 08:36:30.398 315 17494.82 86.64 53893.49 88888.00 2008-11-10 08:36:30.908 315 17494.81 86.63 53893.59 88888.00 2008-11-10 08:36:31.408 315 17494.85 86.65 53893.57 88888.00 2008-11-10 08:36:31.908 315 17494.81 86.68 53893.54 88888.00 2008-11-10 08:36:32.408 315 17494.78 86.68 53893.51 88888.00 2008-11-10 08:36:32.908 315 17494.70 86.62 53893.51 88888.00 2008-11-10 08:36:33.408 315 17494.68 86.56 53893.43 88888.00 2008-11-10 08:36:33.908 315 17494.74 86.58 53893.46 88888.00 2008-11-10 08:36:34.408 315 17494.74 86.55 53893.40 88888.00 2008-11-10 08:36:34.908 315 17494.69 86.61 53893.45 88888.00 2008-11-10 08:36:35.408 315 17494.68 86.58 53893.49 88888.00 2008-11-10 08:36:35.908 315 17494.68 86.54 53893.53 88888.00 2008-11-10 08:36:36.408 315 17494.72 86.54 53893.58 88888.00 2008-11-10 08:36:36.908 315 17494.71 86.53 53893.56 88888.00 2008-11-10 08:36:37.408 315 17494.67 86.60 53893.51 88888.00 2008-11-10 08:36:37.908 315 17494.72 86.61 53893.50 88888.00 2008-11-10 08:36:38.408 315 17494.78 86.60 53893.51 88888.00 2008-11-10 08:36:38.908 315 17494.79 86.59 53893.45 88888.00 2008-11-10 08:36:39.408 315 17494.76 86.54 53893.48 88888.00 2008-11-10 08:36:39.908 315 17494.86 86.56 53893.48 88888.00 2008-11-10 08:36:40.408 315 17494.82 86.54 53893.39 88888.00 2008-11-10 08:36:40.908 315 17494.88 86.62 53893.42 88888.00 2008-11-10 08:36:41.408 315 17494.86 86.58 53893.47 88888.00 2008-11-10 08:36:41.908 315 17494.76 86.51 53893.50 88888.00 2008-11-10 08:36:42.408 315 17494.72 86.56 53893.46 88888.00 2008-11-10 08:36:42.908 315 17494.79 86.58 53893.45 88888.00 2008-11-10 08:36:43.408 315 17494.79 86.66 53893.41 88888.00 2008-11-10 08:36:43.908 315 17494.79 86.63 53893.48 88888.00 2008-11-10 08:36:44.408 315 17494.71 86.58 53893.48 88888.00 2008-11-10 08:36:44.908 315 17494.69 86.63 53893.42 88888.00 2008-11-10 08:36:45.408 315 17494.80 86.62 53893.54 88888.00 2008-11-10 08:36:45.908 315 17494.87 86.55 53893.52 88888.00 2008-11-10 08:36:46.408 315 17494.86 86.51 53893.52 88888.00 2008-11-10 08:36:46.908 315 17494.78 86.50 53893.45 88888.00 2008-11-10 08:36:47.408 315 17494.75 86.52 53893.40 88888.00 2008-11-10 08:36:47.908 315 17494.74 86.52 53893.41 88888.00 2008-11-10 08:36:48.408 315 17494.75 86.54 53893.34 88888.00 2008-11-10 08:36:48.908 315 17494.78 86.56 53893.36 88888.00 2008-11-10 08:36:49.408 315 17494.78 86.52 53893.47 88888.00 2008-11-10 08:36:49.908 315 17494.75 86.48 53893.47 88888.00 2008-11-10 08:36:50.408 315 17494.72 86.54 53893.29 88888.00 2008-11-10 08:36:50.908 315 17494.71 86.55 53893.21 88888.00 2008-11-10 08:36:51.408 315 17494.77 86.53 53893.31 88888.00 2008-11-10 08:36:51.908 315 17494.76 86.53 53893.36 88888.00 2008-11-10 08:36:52.408 315 17494.79 86.52 53893.49 88888.00 2008-11-10 08:36:52.908 315 17494.87 86.51 53893.43 88888.00 2008-11-10 08:36:53.408 315 17494.85 86.49 53893.34 88888.00 2008-11-10 08:36:53.908 315 17494.85 86.42 53893.35 88888.00 2008-11-10 08:36:54.408 315 17494.87 86.37 53893.30 88888.00 2008-11-10 08:36:54.908 315 17494.84 86.37 53893.34 88888.00 2008-11-10 08:36:55.408 315 17494.82 86.41 53893.43 88888.00 2008-11-10 08:36:55.908 315 17494.82 86.49 53893.49 88888.00 2008-11-10 08:36:56.408 315 17494.88 86.52 53893.48 88888.00 2008-11-10 08:36:56.908 315 17494.91 86.55 53893.45 88888.00 2008-11-10 08:36:57.408 315 17494.89 86.51 53893.40 88888.00 2008-11-10 08:36:57.908 315 17494.94 86.52 53893.39 88888.00 2008-11-10 08:36:58.408 315 17494.92 86.46 53893.39 88888.00 2008-11-10 08:36:58.908 315 17494.95 86.41 53893.43 88888.00 2008-11-10 08:36:59.408 315 17494.94 86.37 53893.48 88888.00 2008-11-10 08:36:59.908 315 17494.94 86.37 53893.46 88888.00 2008-11-10 08:37:00.408 315 17494.94 86.40 53893.39 88888.00 2008-11-10 08:37:00.908 315 17494.87 86.35 53893.31 88888.00 2008-11-10 08:37:01.408 315 17494.88 86.20 53893.32 88888.00 2008-11-10 08:37:01.908 315 17494.92 86.20 53893.38 88888.00 2008-11-10 08:37:02.408 315 17495.02 86.24 53893.35 88888.00 2008-11-10 08:37:02.908 315 17494.99 86.20 53893.34 88888.00 2008-11-10 08:37:03.408 315 17494.98 86.21 53893.32 88888.00 2008-11-10 08:37:03.908 315 17494.91 86.23 53893.36 88888.00 2008-11-10 08:37:04.408 315 17494.96 86.21 53893.27 88888.00 2008-11-10 08:37:04.908 315 17494.96 86.24 53893.26 88888.00 2008-11-10 08:37:05.408 315 17494.98 86.21 53893.38 88888.00 2008-11-10 08:37:05.908 315 17494.97 86.15 53893.43 88888.00 2008-11-10 08:37:06.408 315 17494.85 86.16 53893.47 88888.00 2008-11-10 08:37:06.908 315 17494.81 86.15 53893.46 88888.00 2008-11-10 08:37:07.408 315 17494.77 86.14 53893.42 88888.00 2008-11-10 08:37:07.908 315 17494.81 86.15 53893.35 88888.00 2008-11-10 08:37:08.408 315 17494.80 86.17 53893.19 88888.00 2008-11-10 08:37:08.908 315 17494.85 86.17 53893.17 88888.00 2008-11-10 08:37:09.408 315 17494.78 86.16 53893.24 88888.00 2008-11-10 08:37:09.908 315 17494.78 86.10 53893.35 88888.00 2008-11-10 08:37:10.408 315 17494.87 86.12 53893.36 88888.00 2008-11-10 08:37:10.908 315 17494.89 86.09 53893.28 88888.00 2008-11-10 08:37:11.408 315 17494.89 86.07 53893.32 88888.00 2008-11-10 08:37:11.908 315 17494.94 86.04 53893.32 88888.00 2008-11-10 08:37:12.408 315 17494.97 86.04 53893.29 88888.00 2008-11-10 08:37:12.908 315 17495.02 86.06 53893.25 88888.00 2008-11-10 08:37:13.408 315 17495.06 86.05 53893.18 88888.00 2008-11-10 08:37:13.908 315 17495.02 86.02 53893.28 88888.00 2008-11-10 08:37:14.408 315 17495.04 86.06 53893.28 88888.00 2008-11-10 08:37:14.908 315 17495.05 86.00 53893.34 88888.00 2008-11-10 08:37:15.408 315 17495.07 85.92 53893.37 88888.00 2008-11-10 08:37:15.908 315 17494.97 85.91 53893.32 88888.00 2008-11-10 08:37:16.408 315 17495.04 85.94 53893.30 88888.00 2008-11-10 08:37:16.908 315 17495.10 85.92 53893.25 88888.00 2008-11-10 08:37:17.408 315 17495.00 85.91 53893.21 88888.00 2008-11-10 08:37:17.908 315 17494.96 85.84 53893.25 88888.00 2008-11-10 08:37:18.408 315 17494.99 85.75 53893.24 88888.00 2008-11-10 08:37:18.908 315 17494.97 85.80 53893.21 88888.00 2008-11-10 08:37:19.408 315 17494.97 85.77 53893.20 88888.00 2008-11-10 08:37:19.908 315 17495.01 85.75 53893.19 88888.00 2008-11-10 08:37:20.408 315 17495.08 85.74 53893.16 88888.00 2008-11-10 08:37:20.908 315 17495.07 85.72 53893.13 88888.00 2008-11-10 08:37:21.408 315 17494.98 85.72 53893.24 88888.00 2008-11-10 08:37:21.908 315 17495.01 85.68 53893.24 88888.00 2008-11-10 08:37:22.408 315 17495.04 85.68 53893.19 88888.00 2008-11-10 08:37:22.908 315 17494.97 85.70 53893.19 88888.00 2008-11-10 08:37:23.408 315 17494.96 85.66 53893.13 88888.00 2008-11-10 08:37:23.908 315 17494.90 85.65 53893.07 88888.00 2008-11-10 08:37:24.408 315 17494.94 85.56 53893.05 88888.00 2008-11-10 08:37:24.908 315 17494.99 85.59 53893.10 88888.00 2008-11-10 08:37:25.408 315 17495.06 85.63 53893.18 88888.00 2008-11-10 08:37:25.908 315 17494.99 85.67 53893.18 88888.00 2008-11-10 08:37:26.408 315 17495.01 85.66 53893.13 88888.00 2008-11-10 08:37:26.908 315 17494.99 85.55 53893.18 88888.00 2008-11-10 08:37:27.408 315 17494.96 85.53 53893.21 88888.00 2008-11-10 08:37:27.908 315 17495.01 85.54 53893.29 88888.00 2008-11-10 08:37:28.408 315 17494.95 85.58 53893.18 88888.00 2008-11-10 08:37:28.908 315 17494.90 85.59 53893.20 88888.00 2008-11-10 08:37:29.408 315 17494.97 85.59 53893.24 88888.00 2008-11-10 08:37:29.908 315 17495.05 85.59 53893.19 88888.00 2008-11-10 08:37:30.408 315 17495.02 85.61 53893.15 88888.00 2008-11-10 08:37:30.908 315 17495.00 85.62 53893.17 88888.00 2008-11-10 08:37:31.408 315 17495.00 85.57 53893.15 88888.00 2008-11-10 08:37:31.908 315 17494.96 85.62 53893.10 88888.00 2008-11-10 08:37:32.408 315 17494.92 85.59 53893.15 88888.00 2008-11-10 08:37:32.908 315 17494.91 85.65 53893.16 88888.00 2008-11-10 08:37:33.408 315 17494.78 85.67 53893.18 88888.00 2008-11-10 08:37:33.908 315 17494.70 85.65 53893.21 88888.00 2008-11-10 08:37:34.408 315 17494.80 85.68 53893.18 88888.00 2008-11-10 08:37:34.908 315 17494.78 85.66 53893.18 88888.00 2008-11-10 08:37:35.408 315 17494.80 85.67 53893.20 88888.00 2008-11-10 08:37:35.908 315 17494.70 85.61 53893.19 88888.00 2008-11-10 08:37:36.408 315 17494.67 85.61 53893.21 88888.00 2008-11-10 08:37:36.908 315 17494.65 85.61 53893.17 88888.00 2008-11-10 08:37:37.408 315 17494.65 85.64 53893.10 88888.00 2008-11-10 08:37:37.908 315 17494.71 85.66 53893.07 88888.00 2008-11-10 08:37:38.408 315 17494.66 85.65 53893.16 88888.00 2008-11-10 08:37:38.908 315 17494.67 85.59 53893.18 88888.00 2008-11-10 08:37:39.408 315 17494.69 85.70 53893.17 88888.00 2008-11-10 08:37:39.908 315 17494.80 85.77 53893.16 88888.00 2008-11-10 08:37:40.408 315 17494.90 85.76 53893.08 88888.00 2008-11-10 08:37:40.908 315 17494.88 85.73 53893.13 88888.00 2008-11-10 08:37:41.408 315 17494.79 85.70 53893.19 88888.00 2008-11-10 08:37:41.908 315 17494.81 85.68 53893.21 88888.00 2008-11-10 08:37:42.408 315 17494.80 85.68 53893.24 88888.00 2008-11-10 08:37:42.908 315 17494.79 85.75 53893.18 88888.00 2008-11-10 08:37:43.408 315 17494.81 85.78 53893.15 88888.00 2008-11-10 08:37:43.908 315 17494.85 85.81 53893.24 88888.00 2008-11-10 08:37:44.408 315 17494.80 85.81 53893.27 88888.00 2008-11-10 08:37:44.908 315 17494.77 85.84 53893.30 88888.00 2008-11-10 08:37:45.408 315 17494.78 85.83 53893.37 88888.00 2008-11-10 08:37:45.908 315 17494.72 85.82 53893.29 88888.00 2008-11-10 08:37:46.408 315 17494.74 85.78 53893.23 88888.00 2008-11-10 08:37:46.908 315 17494.70 85.75 53893.25 88888.00 2008-11-10 08:37:47.408 315 17494.72 85.77 53893.20 88888.00 2008-11-10 08:37:47.908 315 17494.69 85.74 53893.13 88888.00 2008-11-10 08:37:48.408 315 17494.74 85.71 53893.09 88888.00 2008-11-10 08:37:48.908 315 17494.74 85.74 53893.14 88888.00 2008-11-10 08:37:49.408 315 17494.74 85.75 53893.17 88888.00 2008-11-10 08:37:49.908 315 17494.75 85.75 53893.20 88888.00 2008-11-10 08:37:50.408 315 17494.75 85.71 53893.21 88888.00 2008-11-10 08:37:50.908 315 17494.74 85.74 53893.23 88888.00 2008-11-10 08:37:51.408 315 17494.82 85.80 53893.16 88888.00 2008-11-10 08:37:51.908 315 17494.86 85.78 53893.09 88888.00 2008-11-10 08:37:52.408 315 17494.88 85.80 53893.10 88888.00 2008-11-10 08:37:52.908 315 17494.79 85.83 53893.13 88888.00 2008-11-10 08:37:53.408 315 17494.80 85.84 53893.18 88888.00 2008-11-10 08:37:53.908 315 17494.78 85.82 53893.18 88888.00 2008-11-10 08:37:54.408 315 17494.76 85.82 53893.13 88888.00 2008-11-10 08:37:54.908 315 17494.88 85.83 53893.14 88888.00 2008-11-10 08:37:55.408 315 17494.94 85.82 53893.23 88888.00 2008-11-10 08:37:55.908 315 17494.96 85.87 53893.29 88888.00 2008-11-10 08:37:56.408 315 17494.89 85.91 53893.20 88888.00 2008-11-10 08:37:56.908 315 17494.91 85.91 53893.23 88888.00 2008-11-10 08:37:57.408 315 17494.94 85.94 53893.23 88888.00 2008-11-10 08:37:57.908 315 17495.07 85.97 53893.23 88888.00 2008-11-10 08:37:58.408 315 17495.06 85.93 53893.16 88888.00 2008-11-10 08:37:58.908 315 17495.04 85.86 53893.13 88888.00 2008-11-10 08:37:59.408 315 17495.11 85.86 53893.19 88888.00 2008-11-10 08:37:59.908 315 17495.07 85.83 53893.24 88888.00 2008-11-10 08:38:00.408 315 17495.02 85.84 53893.31 88888.00 2008-11-10 08:38:00.908 315 17495.02 85.91 53893.25 88888.00 2008-11-10 08:38:01.408 315 17494.99 85.85 53893.25 88888.00 2008-11-10 08:38:01.908 315 17494.98 85.77 53893.29 88888.00 2008-11-10 08:38:02.408 315 17494.95 85.75 53893.20 88888.00 2008-11-10 08:38:02.908 315 17494.88 85.67 53893.26 88888.00 2008-11-10 08:38:03.408 315 17494.95 85.71 53893.31 88888.00 2008-11-10 08:38:03.908 315 17494.97 85.74 53893.28 88888.00 2008-11-10 08:38:04.408 315 17495.01 85.67 53893.26 88888.00 2008-11-10 08:38:04.908 315 17495.07 85.63 53893.24 88888.00 2008-11-10 08:38:05.408 315 17495.07 85.66 53893.23 88888.00 2008-11-10 08:38:05.908 315 17495.02 85.64 53893.14 88888.00 2008-11-10 08:38:06.408 315 17495.01 85.64 53893.19 88888.00 2008-11-10 08:38:06.908 315 17494.99 85.57 53893.16 88888.00 2008-11-10 08:38:07.408 315 17495.00 85.54 53893.09 88888.00 2008-11-10 08:38:07.908 315 17495.01 85.56 53893.04 88888.00 2008-11-10 08:38:08.408 315 17495.05 85.56 53893.08 88888.00 2008-11-10 08:38:08.908 315 17495.04 85.55 53893.23 88888.00 2008-11-10 08:38:09.408 315 17494.98 85.53 53893.13 88888.00 2008-11-10 08:38:09.908 315 17495.04 85.51 53893.12 88888.00 2008-11-10 08:38:10.408 315 17495.06 85.48 53893.21 88888.00 2008-11-10 08:38:10.908 315 17495.07 85.51 53893.13 88888.00 2008-11-10 08:38:11.408 315 17494.96 85.48 53893.08 88888.00 2008-11-10 08:38:11.908 315 17494.96 85.49 53893.06 88888.00 2008-11-10 08:38:12.408 315 17494.91 85.51 53893.13 88888.00 2008-11-10 08:38:12.908 315 17494.97 85.43 53893.05 88888.00 2008-11-10 08:38:13.408 315 17495.04 85.39 53893.06 88888.00 2008-11-10 08:38:13.908 315 17494.98 85.36 53893.07 88888.00 2008-11-10 08:38:14.408 315 17495.00 85.33 53893.15 88888.00 2008-11-10 08:38:14.908 315 17495.02 85.33 53893.23 88888.00 2008-11-10 08:38:15.408 315 17494.98 85.33 53893.15 88888.00 2008-11-10 08:38:15.908 315 17495.11 85.28 53893.16 88888.00 2008-11-10 08:38:16.408 315 17495.11 85.29 53893.06 88888.00 2008-11-10 08:38:16.908 315 17495.07 85.26 53893.00 88888.00 2008-11-10 08:38:17.408 315 17495.07 85.22 53893.07 88888.00 2008-11-10 08:38:17.908 315 17495.12 85.21 53893.16 88888.00 2008-11-10 08:38:18.408 315 17495.12 85.21 53893.13 88888.00 2008-11-10 08:38:18.908 315 17495.05 85.13 53893.18 88888.00 2008-11-10 08:38:19.408 315 17495.06 85.07 53893.19 88888.00 2008-11-10 08:38:19.908 315 17494.97 85.09 53893.15 88888.00 2008-11-10 08:38:20.408 315 17494.92 85.04 53893.17 88888.00 2008-11-10 08:38:20.908 315 17494.97 85.02 53893.17 88888.00 2008-11-10 08:38:21.408 315 17495.01 85.07 53893.14 88888.00 2008-11-10 08:38:21.908 315 17495.11 85.05 53893.17 88888.00 2008-11-10 08:38:22.408 315 17495.10 84.98 53893.15 88888.00 2008-11-10 08:38:22.908 315 17495.05 84.98 53893.12 88888.00 2008-11-10 08:38:23.408 315 17494.95 85.00 53893.08 88888.00 2008-11-10 08:38:23.908 315 17495.07 84.97 53893.15 88888.00 2008-11-10 08:38:24.408 315 17495.08 84.92 53893.03 88888.00 2008-11-10 08:38:24.908 315 17495.01 84.87 53893.07 88888.00 2008-11-10 08:38:25.408 315 17495.13 84.79 53893.12 88888.00 2008-11-10 08:38:25.908 315 17495.20 84.78 53893.23 88888.00 2008-11-10 08:38:26.408 315 17495.23 84.79 53893.17 88888.00 2008-11-10 08:38:26.908 315 17495.23 84.74 53893.17 88888.00 2008-11-10 08:38:27.408 315 17495.25 84.75 53893.20 88888.00 2008-11-10 08:38:27.908 315 17495.15 84.67 53893.13 88888.00 2008-11-10 08:38:28.408 315 17495.08 84.59 53893.02 88888.00 2008-11-10 08:38:28.908 315 17495.09 84.57 53893.04 88888.00 2008-11-10 08:38:29.408 315 17495.12 84.53 53893.02 88888.00 2008-11-10 08:38:29.908 315 17495.13 84.48 53893.01 88888.00 2008-11-10 08:38:30.408 315 17495.15 84.46 53893.02 88888.00 2008-11-10 08:38:30.908 315 17495.17 84.43 53893.07 88888.00 2008-11-10 08:38:31.408 315 17495.23 84.40 53893.07 88888.00 2008-11-10 08:38:31.908 315 17495.19 84.40 53893.01 88888.00 2008-11-10 08:38:32.408 315 17495.12 84.41 53893.08 88888.00 2008-11-10 08:38:32.908 315 17495.15 84.32 53893.15 88888.00 2008-11-10 08:38:33.408 315 17495.19 84.32 53893.09 88888.00 2008-11-10 08:38:33.908 315 17495.26 84.34 53893.13 88888.00 2008-11-10 08:38:34.408 315 17495.29 84.34 53893.16 88888.00 2008-11-10 08:38:34.908 315 17495.26 84.31 53893.18 88888.00 2008-11-10 08:38:35.408 315 17495.16 84.30 53893.18 88888.00 2008-11-10 08:38:35.908 315 17495.15 84.31 53893.09 88888.00 2008-11-10 08:38:36.408 315 17495.12 84.29 53893.10 88888.00 2008-11-10 08:38:36.908 315 17495.23 84.27 53893.15 88888.00 2008-11-10 08:38:37.408 315 17495.18 84.27 53893.09 88888.00 2008-11-10 08:38:37.908 315 17495.19 84.30 53893.10 88888.00 2008-11-10 08:38:38.408 315 17495.21 84.28 53893.08 88888.00 2008-11-10 08:38:38.908 315 17495.19 84.22 53892.95 88888.00 2008-11-10 08:38:39.408 315 17495.18 84.19 53893.02 88888.00 2008-11-10 08:38:39.908 315 17495.15 84.24 53893.00 88888.00 2008-11-10 08:38:40.408 315 17495.16 84.24 53892.93 88888.00 2008-11-10 08:38:40.908 315 17495.29 84.15 53893.00 88888.00 2008-11-10 08:38:41.408 315 17495.22 84.08 53893.04 88888.00 2008-11-10 08:38:41.908 315 17495.18 84.07 53893.04 88888.00 2008-11-10 08:38:42.408 315 17495.23 84.05 53893.08 88888.00 2008-11-10 08:38:42.908 315 17495.22 84.11 53893.07 88888.00 2008-11-10 08:38:43.408 315 17495.26 84.14 53893.06 88888.00 2008-11-10 08:38:43.908 315 17495.28 84.07 53893.04 88888.00 2008-11-10 08:38:44.408 315 17495.25 84.04 53892.98 88888.00 2008-11-10 08:38:44.908 315 17495.23 84.05 53892.95 88888.00 2008-11-10 08:38:45.408 315 17495.21 84.00 53892.95 88888.00 2008-11-10 08:38:45.908 315 17495.10 83.95 53892.95 88888.00 2008-11-10 08:38:46.408 315 17495.10 83.91 53893.07 88888.00 2008-11-10 08:38:46.908 315 17495.08 83.96 53893.09 88888.00 2008-11-10 08:38:47.408 315 17495.15 83.88 53893.14 88888.00 2008-11-10 08:38:47.908 315 17495.15 83.77 53893.16 88888.00 2008-11-10 08:38:48.408 315 17495.10 83.80 53893.14 88888.00 2008-11-10 08:38:48.908 315 17495.12 83.79 53893.13 88888.00 2008-11-10 08:38:49.408 315 17495.15 83.79 53893.08 88888.00 2008-11-10 08:38:49.908 315 17495.08 83.79 53893.05 88888.00 2008-11-10 08:38:50.408 315 17495.01 83.73 53893.08 88888.00 2008-11-10 08:38:50.908 315 17495.11 83.67 53893.10 88888.00 2008-11-10 08:38:51.408 315 17495.08 83.62 53893.08 88888.00 2008-11-10 08:38:51.908 315 17495.04 83.59 53893.06 88888.00 2008-11-10 08:38:52.408 315 17495.01 83.52 53893.12 88888.00 2008-11-10 08:38:52.908 315 17494.97 83.49 53893.13 88888.00 2008-11-10 08:38:53.408 315 17494.97 83.50 53893.13 88888.00 2008-11-10 08:38:53.908 315 17494.99 83.51 53893.12 88888.00 2008-11-10 08:38:54.408 315 17495.00 83.43 53893.13 88888.00 2008-11-10 08:38:54.908 315 17495.08 83.40 53893.23 88888.00 2008-11-10 08:38:55.408 315 17495.09 83.40 53893.23 88888.00 2008-11-10 08:38:55.908 315 17495.07 83.40 53893.15 88888.00 2008-11-10 08:38:56.408 315 17495.09 83.38 53893.09 88888.00 2008-11-10 08:38:56.908 315 17495.12 83.29 53892.97 88888.00 2008-11-10 08:38:57.408 315 17495.17 83.26 53893.02 88888.00 2008-11-10 08:38:57.908 315 17495.11 83.29 53892.98 88888.00 2008-11-10 08:38:58.408 315 17495.02 83.28 53893.01 88888.00 2008-11-10 08:38:58.908 315 17495.02 83.17 53892.95 88888.00 2008-11-10 08:38:59.408 315 17495.02 83.17 53892.95 88888.00 2008-11-10 08:38:59.908 315 17495.05 83.13 53893.00 88888.00 2008-11-10 08:39:00.408 315 17495.09 83.13 53892.97 88888.00 2008-11-10 08:39:00.908 315 17495.06 83.13 53893.02 88888.00 2008-11-10 08:39:01.408 315 17495.01 83.20 53893.04 88888.00 2008-11-10 08:39:01.908 315 17494.96 83.19 53893.06 88888.00 2008-11-10 08:39:02.408 315 17494.96 83.10 53893.10 88888.00 2008-11-10 08:39:02.908 315 17494.98 83.10 53893.09 88888.00 2008-11-10 08:39:03.408 315 17494.99 83.13 53893.07 88888.00 2008-11-10 08:39:03.908 315 17494.96 83.07 53893.08 88888.00 2008-11-10 08:39:04.408 315 17494.94 83.04 53893.01 88888.00 2008-11-10 08:39:04.908 315 17494.82 83.09 53893.00 88888.00 2008-11-10 08:39:05.408 315 17494.86 83.10 53892.97 88888.00 2008-11-10 08:39:05.908 315 17494.90 83.13 53893.01 88888.00 2008-11-10 08:39:06.408 315 17494.88 83.12 53892.95 88888.00 2008-11-10 08:39:06.908 315 17494.86 83.11 53893.00 88888.00 2008-11-10 08:39:07.408 315 17494.94 83.09 53893.03 88888.00 2008-11-10 08:39:07.908 315 17494.95 83.08 53893.10 88888.00 2008-11-10 08:39:08.408 315 17494.94 82.99 53893.15 88888.00 2008-11-10 08:39:08.908 315 17494.80 83.04 53893.17 88888.00 2008-11-10 08:39:09.408 315 17494.72 83.05 53893.08 88888.00 2008-11-10 08:39:09.908 315 17494.76 82.95 53893.04 88888.00 2008-11-10 08:39:10.408 315 17494.80 82.89 53893.12 88888.00 2008-11-10 08:39:10.908 315 17494.84 82.93 53893.13 88888.00 2008-11-10 08:39:11.408 315 17494.76 82.92 53893.25 88888.00 2008-11-10 08:39:11.908 315 17494.80 82.99 53893.29 88888.00 2008-11-10 08:39:12.408 315 17494.84 82.99 53893.24 88888.00 2008-11-10 08:39:12.908 315 17494.81 83.03 53893.07 88888.00 2008-11-10 08:39:13.408 315 17494.81 83.05 53893.03 88888.00 2008-11-10 08:39:13.908 315 17494.78 83.09 53893.12 88888.00 2008-11-10 08:39:14.408 315 17494.70 83.05 53893.09 88888.00 2008-11-10 08:39:14.908 315 17494.71 83.05 53893.14 88888.00 2008-11-10 08:39:15.408 315 17494.67 83.07 53893.12 88888.00 2008-11-10 08:39:15.908 315 17494.58 83.08 53893.03 88888.00 2008-11-10 08:39:16.408 315 17494.58 83.12 53893.14 88888.00 2008-11-10 08:39:16.908 315 17494.64 83.10 53893.13 88888.00 2008-11-10 08:39:17.408 315 17494.64 83.05 53893.18 88888.00 2008-11-10 08:39:17.908 315 17494.69 83.04 53893.16 88888.00 2008-11-10 08:39:18.408 315 17494.78 83.10 53893.03 88888.00 2008-11-10 08:39:18.908 315 17494.79 83.12 53892.94 88888.00 2008-11-10 08:39:19.405 315 17494.76 83.09 53892.95 88888.00 2008-11-10 08:39:19.905 315 17494.75 83.12 53892.96 88888.00 2008-11-10 08:39:20.405 315 17494.78 83.13 53892.98 88888.00 2008-11-10 08:39:20.905 315 17494.77 83.13 53893.01 88888.00 2008-11-10 08:39:21.405 315 17494.71 83.09 53893.10 88888.00 2008-11-10 08:39:21.905 315 17494.77 83.11 53893.13 88888.00 2008-11-10 08:39:22.405 315 17494.77 83.02 53893.15 88888.00 2008-11-10 08:39:22.905 315 17494.78 83.01 53893.13 88888.00 2008-11-10 08:39:23.405 315 17494.74 83.05 53893.17 88888.00 2008-11-10 08:39:23.905 315 17494.66 83.04 53893.19 88888.00 2008-11-10 08:39:24.405 315 17494.66 83.11 53893.15 88888.00 2008-11-10 08:39:24.905 315 17494.69 83.13 53893.19 88888.00 2008-11-10 08:39:25.405 315 17494.69 83.17 53893.24 88888.00 2008-11-10 08:39:25.905 315 17494.66 83.15 53893.27 88888.00 2008-11-10 08:39:26.405 315 17494.66 83.10 53893.20 88888.00 2008-11-10 08:39:26.905 315 17494.71 83.04 53893.10 88888.00 2008-11-10 08:39:27.405 315 17494.75 83.09 53893.16 88888.00 2008-11-10 08:39:27.905 315 17494.75 83.13 53893.14 88888.00 2008-11-10 08:39:28.405 315 17494.70 83.13 53893.17 88888.00 2008-11-10 08:39:28.905 315 17494.69 83.13 53893.09 88888.00 2008-11-10 08:39:29.405 315 17494.76 83.19 53893.15 88888.00 2008-11-10 08:39:29.905 315 17494.75 83.19 53893.14 88888.00 2008-11-10 08:39:30.405 315 17494.80 83.14 53893.12 88888.00 2008-11-10 08:39:30.905 315 17494.84 83.15 53893.00 88888.00 2008-11-10 08:39:31.405 315 17494.81 83.23 53893.01 88888.00 2008-11-10 08:39:31.905 315 17494.69 83.20 53893.05 88888.00 2008-11-10 08:39:32.405 315 17494.77 83.23 53893.05 88888.00 2008-11-10 08:39:32.905 315 17494.76 83.30 53893.02 88888.00 2008-11-10 08:39:33.405 315 17494.75 83.28 53892.95 88888.00 2008-11-10 08:39:33.905 315 17494.80 83.28 53892.96 88888.00 2008-11-10 08:39:34.405 315 17494.77 83.33 53893.01 88888.00 2008-11-10 08:39:34.905 315 17494.76 83.36 53893.01 88888.00 2008-11-10 08:39:35.405 315 17494.77 83.28 53892.96 88888.00 2008-11-10 08:39:35.905 315 17494.75 83.22 53893.05 88888.00 2008-11-10 08:39:36.405 315 17494.81 83.26 53893.04 88888.00 2008-11-10 08:39:36.905 315 17494.82 83.29 53893.05 88888.00 2008-11-10 08:39:37.405 315 17494.85 83.29 53893.13 88888.00 2008-11-10 08:39:37.905 315 17494.79 83.27 53893.16 88888.00 2008-11-10 08:39:38.405 315 17494.78 83.22 53893.13 88888.00 2008-11-10 08:39:38.905 315 17494.69 83.23 53893.17 88888.00 2008-11-10 08:39:39.405 315 17494.59 83.22 53893.24 88888.00 2008-11-10 08:39:39.905 315 17494.60 83.18 53893.19 88888.00 2008-11-10 08:39:40.405 315 17494.60 83.17 53893.12 88888.00 2008-11-10 08:39:40.905 315 17494.55 83.15 53893.05 88888.00 2008-11-10 08:39:41.405 315 17494.61 83.19 53893.09 88888.00 2008-11-10 08:39:41.905 315 17494.68 83.22 53893.10 88888.00 2008-11-10 08:39:42.405 315 17494.60 83.21 53893.12 88888.00 2008-11-10 08:39:42.905 315 17494.59 83.19 53893.20 88888.00 2008-11-10 08:39:43.405 315 17494.53 83.18 53893.21 88888.00 2008-11-10 08:39:43.905 315 17494.54 83.13 53893.30 88888.00 2008-11-10 08:39:44.405 315 17494.55 83.09 53893.36 88888.00 2008-11-10 08:39:44.905 315 17494.55 83.11 53893.32 88888.00 2008-11-10 08:39:45.405 315 17494.57 83.15 53893.23 88888.00 2008-11-10 08:39:45.905 315 17494.61 83.21 53893.14 88888.00 2008-11-10 08:39:46.405 315 17494.56 83.15 53893.16 88888.00 2008-11-10 08:39:46.905 315 17494.56 83.08 53893.14 88888.00 2008-11-10 08:39:47.405 315 17494.56 83.08 53893.03 88888.00 2008-11-10 08:39:47.905 315 17494.50 83.15 53893.04 88888.00 2008-11-10 08:39:48.405 315 17494.56 83.09 53893.08 88888.00 2008-11-10 08:39:48.905 315 17494.61 83.09 53893.06 88888.00 2008-11-10 08:39:49.405 315 17494.56 83.12 53893.23 88888.00 2008-11-10 08:39:49.905 315 17494.53 83.03 53893.20 88888.00 2008-11-10 08:39:50.405 315 17494.57 83.04 53893.17 88888.00 2008-11-10 08:39:50.905 315 17494.70 83.03 53893.08 88888.00 2008-11-10 08:39:51.405 315 17494.59 83.08 53893.15 88888.00 2008-11-10 08:39:51.905 315 17494.53 83.08 53893.16 88888.00 2008-11-10 08:39:52.405 315 17494.59 83.04 53893.05 88888.00 2008-11-10 08:39:52.905 315 17494.67 82.99 53893.10 88888.00 2008-11-10 08:39:53.405 315 17494.68 82.97 53893.26 88888.00 2008-11-10 08:39:53.905 315 17494.62 83.00 53893.25 88888.00 2008-11-10 08:39:54.405 315 17494.60 83.07 53893.18 88888.00 2008-11-10 08:39:54.905 315 17494.56 83.08 53893.15 88888.00 2008-11-10 08:39:55.405 315 17494.50 83.05 53893.14 88888.00 2008-11-10 08:39:55.905 315 17494.53 82.99 53893.16 88888.00 2008-11-10 08:39:56.405 315 17494.54 82.90 53893.24 88888.00 2008-11-10 08:39:56.905 315 17494.55 82.95 53893.14 88888.00 2008-11-10 08:39:57.405 315 17494.56 82.93 53893.08 88888.00 2008-11-10 08:39:57.905 315 17494.60 82.93 53893.09 88888.00 2008-11-10 08:39:58.405 315 17494.61 82.98 53893.10 88888.00 2008-11-10 08:39:58.905 315 17494.56 82.99 53893.06 88888.00 2008-11-10 08:39:59.405 315 17494.56 83.00 53893.09 88888.00 2008-11-10 08:39:59.905 315 17494.58 82.98 53893.14 88888.00 2008-11-10 08:40:00.405 315 17494.47 82.98 53893.13 88888.00 2008-11-10 08:40:00.905 315 17494.48 82.98 53893.00 88888.00 2008-11-10 08:40:01.405 315 17494.48 82.90 53893.02 88888.00 2008-11-10 08:40:01.905 315 17494.58 82.90 53892.96 88888.00 2008-11-10 08:40:02.405 315 17494.59 82.90 53893.03 88888.00 2008-11-10 08:40:02.905 315 17494.54 82.88 53893.14 88888.00 2008-11-10 08:40:03.405 315 17494.55 82.80 53893.13 88888.00 2008-11-10 08:40:03.905 315 17494.53 82.76 53893.21 88888.00 2008-11-10 08:40:04.405 315 17494.56 82.72 53893.13 88888.00 2008-11-10 08:40:04.905 315 17494.70 82.70 53893.12 88888.00 2008-11-10 08:40:05.405 315 17494.66 82.70 53893.06 88888.00 2008-11-10 08:40:05.905 315 17494.58 82.66 53892.98 88888.00 2008-11-10 08:40:06.405 315 17494.66 82.65 53893.04 88888.00 2008-11-10 08:40:06.905 315 17494.67 82.68 53892.94 88888.00 2008-11-10 08:40:07.405 315 17494.60 82.75 53892.91 88888.00 2008-11-10 08:40:07.905 315 17494.62 82.69 53892.93 88888.00 2008-11-10 08:40:08.405 315 17494.65 82.65 53893.04 88888.00 2008-11-10 08:40:08.905 315 17494.71 82.58 53893.04 88888.00 2008-11-10 08:40:09.405 315 17494.69 82.51 53893.06 88888.00 2008-11-10 08:40:09.905 315 17494.65 82.52 53893.03 88888.00 2008-11-10 08:40:10.405 315 17494.61 82.52 53893.01 88888.00 2008-11-10 08:40:10.905 315 17494.61 82.55 53893.01 88888.00 2008-11-10 08:40:11.405 315 17494.66 82.53 53892.97 88888.00 2008-11-10 08:40:11.905 315 17494.67 82.49 53893.02 88888.00 2008-11-10 08:40:12.405 315 17494.68 82.42 53893.02 88888.00 2008-11-10 08:40:12.905 315 17494.67 82.39 53893.04 88888.00 2008-11-10 08:40:13.405 315 17494.69 82.46 53892.98 88888.00 2008-11-10 08:40:13.905 315 17494.67 82.54 53892.84 88888.00 2008-11-10 08:40:14.405 315 17494.64 82.52 53892.93 88888.00 2008-11-10 08:40:14.905 315 17494.59 82.52 53892.96 88888.00 2008-11-10 08:40:15.405 315 17494.65 82.51 53892.95 88888.00 2008-11-10 08:40:15.905 315 17494.72 82.42 53892.89 88888.00 2008-11-10 08:40:16.405 315 17494.62 82.35 53892.89 88888.00 2008-11-10 08:40:16.905 315 17494.61 82.33 53892.96 88888.00 2008-11-10 08:40:17.405 315 17494.58 82.34 53892.92 88888.00 2008-11-10 08:40:17.905 315 17494.56 82.30 53892.83 88888.00 2008-11-10 08:40:18.405 315 17494.57 82.32 53892.91 88888.00 2008-11-10 08:40:18.905 315 17494.57 82.29 53892.97 88888.00 2008-11-10 08:40:19.405 315 17494.58 82.23 53893.01 88888.00 2008-11-10 08:40:19.905 315 17494.57 82.17 53892.95 88888.00 2008-11-10 08:40:20.405 315 17494.57 82.24 53893.03 88888.00 2008-11-10 08:40:20.905 315 17494.71 82.32 53893.05 88888.00 2008-11-10 08:40:21.405 315 17494.65 82.31 53892.95 88888.00 2008-11-10 08:40:21.905 315 17494.58 82.21 53892.95 88888.00 2008-11-10 08:40:22.405 315 17494.64 82.16 53892.95 88888.00 2008-11-10 08:40:22.905 315 17494.68 82.14 53892.93 88888.00 2008-11-10 08:40:23.405 315 17494.71 82.10 53892.94 88888.00 2008-11-10 08:40:23.905 315 17494.70 82.14 53892.94 88888.00 2008-11-10 08:40:24.405 315 17494.69 82.10 53892.91 88888.00 2008-11-10 08:40:24.905 315 17494.61 82.04 53893.00 88888.00 2008-11-10 08:40:25.405 315 17494.59 82.03 53893.01 88888.00 2008-11-10 08:40:25.905 315 17494.59 82.06 53892.97 88888.00 2008-11-10 08:40:26.405 315 17494.61 82.06 53892.93 88888.00 2008-11-10 08:40:26.905 315 17494.57 82.01 53892.96 88888.00 2008-11-10 08:40:27.405 315 17494.58 82.02 53893.03 88888.00 2008-11-10 08:40:27.905 315 17494.60 82.01 53893.00 88888.00 2008-11-10 08:40:28.405 315 17494.67 82.02 53892.98 88888.00 2008-11-10 08:40:28.905 315 17494.62 82.06 53892.96 88888.00 2008-11-10 08:40:29.405 315 17494.61 82.04 53893.02 88888.00 2008-11-10 08:40:29.905 315 17494.67 82.03 53893.06 88888.00 2008-11-10 08:40:30.405 315 17494.60 82.00 53893.12 88888.00 2008-11-10 08:40:30.905 315 17494.61 81.96 53893.06 88888.00 2008-11-10 08:40:31.405 315 17494.66 81.94 53893.04 88888.00 2008-11-10 08:40:31.905 315 17494.71 81.92 53893.04 88888.00 2008-11-10 08:40:32.405 315 17494.75 81.85 53892.95 88888.00 2008-11-10 08:40:32.905 315 17494.76 81.85 53892.90 88888.00 2008-11-10 08:40:33.405 315 17494.77 81.85 53892.91 88888.00 2008-11-10 08:40:33.905 315 17494.64 81.93 53892.85 88888.00 2008-11-10 08:40:34.405 315 17494.58 81.84 53892.93 88888.00 2008-11-10 08:40:34.905 315 17494.65 81.75 53892.94 88888.00 2008-11-10 08:40:35.405 315 17494.80 81.73 53892.92 88888.00 2008-11-10 08:40:35.905 315 17494.84 81.67 53892.92 88888.00 2008-11-10 08:40:36.405 315 17494.87 81.65 53892.98 88888.00 2008-11-10 08:40:36.905 315 17494.88 81.62 53892.92 88888.00 2008-11-10 08:40:37.405 315 17494.89 81.59 53892.91 88888.00 2008-11-10 08:40:37.905 315 17494.95 81.65 53892.91 88888.00 2008-11-10 08:40:38.405 315 17494.89 81.63 53892.87 88888.00 2008-11-10 08:40:38.905 315 17494.89 81.66 53892.89 88888.00 2008-11-10 08:40:39.405 315 17494.80 81.67 53892.95 88888.00 2008-11-10 08:40:39.905 315 17494.84 81.65 53892.92 88888.00 2008-11-10 08:40:40.405 315 17494.89 81.65 53892.95 88888.00 2008-11-10 08:40:40.905 315 17494.91 81.62 53892.97 88888.00 2008-11-10 08:40:41.405 315 17494.90 81.63 53892.95 88888.00 2008-11-10 08:40:41.905 315 17494.84 81.62 53892.98 88888.00 2008-11-10 08:40:42.405 315 17494.79 81.55 53893.02 88888.00 2008-11-10 08:40:42.905 315 17494.78 81.49 53893.02 88888.00 2008-11-10 08:40:43.405 315 17494.79 81.54 53892.98 88888.00 2008-11-10 08:40:43.905 315 17494.71 81.56 53892.90 88888.00 2008-11-10 08:40:44.405 315 17494.72 81.58 53892.92 88888.00 2008-11-10 08:40:44.905 315 17494.79 81.63 53892.90 88888.00 2008-11-10 08:40:45.405 315 17494.86 81.63 53892.90 88888.00 2008-11-10 08:40:45.905 315 17494.82 81.63 53892.93 88888.00 2008-11-10 08:40:46.405 315 17494.80 81.63 53892.91 88888.00 2008-11-10 08:40:46.905 315 17494.76 81.59 53892.92 88888.00 2008-11-10 08:40:47.405 315 17494.86 81.57 53892.81 88888.00 2008-11-10 08:40:47.905 315 17494.88 81.55 53892.89 88888.00 2008-11-10 08:40:48.405 315 17494.77 81.57 53892.92 88888.00 2008-11-10 08:40:48.905 315 17494.76 81.54 53893.03 88888.00 2008-11-10 08:40:49.405 315 17494.75 81.52 53893.04 88888.00 2008-11-10 08:40:49.905 315 17494.68 81.54 53892.93 88888.00 2008-11-10 08:40:50.405 315 17494.74 81.52 53892.94 88888.00 2008-11-10 08:40:50.905 315 17494.71 81.52 53892.86 88888.00 2008-11-10 08:40:51.405 315 17494.66 81.54 53892.93 88888.00 2008-11-10 08:40:51.905 315 17494.61 81.45 53892.97 88888.00 2008-11-10 08:40:52.405 315 17494.67 81.49 53892.97 88888.00 2008-11-10 08:40:52.905 315 17494.70 81.54 53892.86 88888.00 2008-11-10 08:40:53.405 315 17494.74 81.51 53892.85 88888.00 2008-11-10 08:40:53.905 315 17494.67 81.46 53892.92 88888.00 2008-11-10 08:40:54.405 315 17494.62 81.47 53892.90 88888.00 2008-11-10 08:40:54.905 315 17494.56 81.52 53892.89 88888.00 2008-11-10 08:40:55.405 315 17494.61 81.57 53892.84 88888.00 2008-11-10 08:40:55.905 315 17494.68 81.49 53892.86 88888.00 2008-11-10 08:40:56.405 315 17494.75 81.52 53892.91 88888.00 2008-11-10 08:40:56.905 315 17494.77 81.47 53892.86 88888.00 2008-11-10 08:40:57.405 315 17494.78 81.48 53892.92 88888.00 2008-11-10 08:40:57.905 315 17494.81 81.48 53892.93 88888.00 2008-11-10 08:40:58.405 315 17494.82 81.58 53892.84 88888.00 2008-11-10 08:40:58.905 315 17494.77 81.59 53892.94 88888.00 2008-11-10 08:40:59.405 315 17494.74 81.55 53892.90 88888.00 2008-11-10 08:40:59.905 315 17494.74 81.61 53892.87 88888.00 2008-11-10 08:41:00.405 315 17494.80 81.64 53892.86 88888.00 2008-11-10 08:41:00.905 315 17494.85 81.59 53892.89 88888.00 2008-11-10 08:41:01.405 315 17494.81 81.58 53892.92 88888.00 2008-11-10 08:41:01.905 315 17494.78 81.57 53892.86 88888.00 2008-11-10 08:41:02.405 315 17494.80 81.56 53892.90 88888.00 2008-11-10 08:41:02.905 315 17494.79 81.55 53892.81 88888.00 2008-11-10 08:41:03.405 315 17494.75 81.56 53892.75 88888.00 2008-11-10 08:41:03.905 315 17494.68 81.56 53892.79 88888.00 2008-11-10 08:41:04.405 315 17494.65 81.54 53892.86 88888.00 2008-11-10 08:41:04.905 315 17494.61 81.49 53892.75 88888.00 2008-11-10 08:41:05.405 315 17494.53 81.52 53892.82 88888.00 2008-11-10 08:41:05.905 315 17494.53 81.62 53892.89 88888.00 2008-11-10 08:41:06.405 315 17494.56 81.55 53892.91 88888.00 2008-11-10 08:41:06.905 315 17494.49 81.54 53892.85 88888.00 2008-11-10 08:41:07.405 315 17494.53 81.57 53892.83 88888.00 2008-11-10 08:41:07.905 315 17494.54 81.54 53892.84 88888.00 2008-11-10 08:41:08.405 315 17494.59 81.52 53892.78 88888.00 2008-11-10 08:41:08.905 315 17494.61 81.47 53892.76 88888.00 2008-11-10 08:41:09.405 315 17494.60 81.47 53892.81 88888.00 2008-11-10 08:41:09.905 315 17494.56 81.51 53892.85 88888.00 2008-11-10 08:41:10.405 315 17494.64 81.61 53892.86 88888.00 2008-11-10 08:41:10.905 315 17494.62 81.58 53892.85 88888.00 2008-11-10 08:41:11.405 315 17494.54 81.56 53892.79 88888.00 2008-11-10 08:41:11.905 315 17494.48 81.56 53892.75 88888.00 2008-11-10 08:41:12.405 315 17494.39 81.54 53892.82 88888.00 2008-11-10 08:41:12.905 315 17494.38 81.47 53892.82 88888.00 2008-11-10 08:41:13.405 315 17494.39 81.52 53892.83 88888.00 2008-11-10 08:41:13.905 315 17494.36 81.55 53892.81 88888.00 2008-11-10 08:41:14.405 315 17494.33 81.55 53892.81 88888.00 2008-11-10 08:41:14.905 315 17494.40 81.47 53892.89 88888.00 2008-11-10 08:41:15.405 315 17494.39 81.45 53892.91 88888.00 2008-11-10 08:41:15.905 315 17494.43 81.53 53892.92 88888.00 2008-11-10 08:41:16.405 315 17494.48 81.53 53892.90 88888.00 2008-11-10 08:41:16.905 315 17494.47 81.51 53892.91 88888.00 2008-11-10 08:41:17.405 315 17494.40 81.58 53892.84 88888.00 2008-11-10 08:41:17.905 315 17494.36 81.63 53892.87 88888.00 2008-11-10 08:41:18.405 315 17494.37 81.54 53892.85 88888.00 2008-11-10 08:41:18.905 315 17494.35 81.58 53892.86 88888.00 2008-11-10 08:41:19.405 315 17494.37 81.68 53892.85 88888.00 2008-11-10 08:41:19.905 315 17494.35 81.61 53892.82 88888.00 2008-11-10 08:41:20.405 315 17494.36 81.54 53892.87 88888.00 2008-11-10 08:41:20.905 315 17494.35 81.57 53892.89 88888.00 2008-11-10 08:41:21.405 315 17494.29 81.57 53892.89 88888.00 2008-11-10 08:41:21.905 315 17494.30 81.55 53892.87 88888.00 2008-11-10 08:41:22.405 315 17494.35 81.64 53892.86 88888.00 2008-11-10 08:41:22.905 315 17494.33 81.65 53892.82 88888.00 2008-11-10 08:41:23.405 315 17494.34 81.63 53892.76 88888.00 2008-11-10 08:41:23.905 315 17494.23 81.63 53892.82 88888.00 2008-11-10 08:41:24.405 315 17494.18 81.65 53892.83 88888.00 2008-11-10 08:41:24.905 315 17494.23 81.66 53892.82 88888.00 2008-11-10 08:41:25.405 315 17494.26 81.77 53892.84 88888.00 2008-11-10 08:41:25.905 315 17494.28 81.76 53892.80 88888.00 2008-11-10 08:41:26.405 315 17494.29 81.70 53892.86 88888.00 2008-11-10 08:41:26.905 315 17494.26 81.68 53892.89 88888.00 2008-11-10 08:41:27.405 315 17494.25 81.76 53892.89 88888.00 2008-11-10 08:41:27.905 315 17494.31 81.76 53892.97 88888.00 2008-11-10 08:41:28.405 315 17494.31 81.75 53893.00 88888.00 2008-11-10 08:41:28.905 315 17494.31 81.78 53892.95 88888.00 2008-11-10 08:41:29.405 315 17494.37 81.82 53892.86 88888.00 2008-11-10 08:41:29.905 315 17494.44 81.78 53892.85 88888.00 2008-11-10 08:41:30.405 315 17494.43 81.83 53892.83 88888.00 2008-11-10 08:41:30.905 315 17494.31 81.92 53892.75 88888.00 2008-11-10 08:41:31.405 315 17494.29 81.88 53892.83 88888.00 2008-11-10 08:41:31.905 315 17494.38 81.80 53892.86 88888.00 2008-11-10 08:41:32.405 315 17494.31 81.83 53892.81 88888.00 2008-11-10 08:41:32.905 315 17494.29 81.78 53892.87 88888.00 2008-11-10 08:41:33.405 315 17494.27 81.82 53892.89 88888.00 2008-11-10 08:41:33.905 315 17494.27 81.68 53892.78 88888.00 2008-11-10 08:41:34.405 315 17494.36 81.65 53892.78 88888.00 2008-11-10 08:41:34.905 315 17494.37 81.62 53892.78 88888.00 2008-11-10 08:41:35.405 315 17494.33 81.56 53892.81 88888.00 2008-11-10 08:41:35.905 315 17494.36 81.54 53892.82 88888.00 2008-11-10 08:41:36.405 315 17494.29 81.57 53892.84 88888.00 2008-11-10 08:41:36.905 315 17494.30 81.62 53892.78 88888.00 2008-11-10 08:41:37.405 315 17494.34 81.59 53892.85 88888.00 2008-11-10 08:41:37.905 315 17494.26 81.59 53892.93 88888.00 2008-11-10 08:41:38.405 315 17494.30 81.62 53892.93 88888.00 2008-11-10 08:41:38.905 315 17494.33 81.62 53892.86 88888.00 2008-11-10 08:41:39.405 315 17494.30 81.61 53892.86 88888.00 2008-11-10 08:41:39.905 315 17494.23 81.57 53892.81 88888.00 2008-11-10 08:41:40.405 315 17494.25 81.52 53892.89 88888.00 2008-11-10 08:41:40.905 315 17494.24 81.44 53892.85 88888.00 2008-11-10 08:41:41.405 315 17494.26 81.48 53892.82 88888.00 2008-11-10 08:41:41.905 315 17494.26 81.53 53892.80 88888.00 2008-11-10 08:41:42.405 315 17494.26 81.59 53892.81 88888.00 2008-11-10 08:41:42.905 315 17494.23 81.61 53892.80 88888.00 2008-11-10 08:41:43.405 315 17494.29 81.57 53892.75 88888.00 2008-11-10 08:41:43.905 315 17494.25 81.58 53892.74 88888.00 2008-11-10 08:41:44.405 315 17494.33 81.55 53892.82 88888.00 2008-11-10 08:41:44.905 315 17494.40 81.61 53892.82 88888.00 2008-11-10 08:41:45.405 315 17494.41 81.61 53892.80 88888.00 2008-11-10 08:41:45.905 315 17494.35 81.62 53892.83 88888.00 2008-11-10 08:41:46.405 315 17494.31 81.56 53892.80 88888.00 2008-11-10 08:41:46.905 315 17494.28 81.47 53892.87 88888.00 2008-11-10 08:41:47.405 315 17494.31 81.42 53892.82 88888.00 2008-11-10 08:41:47.905 315 17494.34 81.45 53892.82 88888.00 2008-11-10 08:41:48.405 315 17494.30 81.44 53892.86 88888.00 2008-11-10 08:41:48.905 315 17494.27 81.43 53892.83 88888.00 2008-11-10 08:41:49.405 315 17494.37 81.48 53892.76 88888.00 2008-11-10 08:41:49.905 315 17494.36 81.46 53892.85 88888.00 2008-11-10 08:41:50.405 315 17494.29 81.41 53892.97 88888.00 2008-11-10 08:41:50.905 315 17494.26 81.41 53892.94 88888.00 2008-11-10 08:41:51.405 315 17494.24 81.37 53892.95 88888.00 2008-11-10 08:41:51.905 315 17494.17 81.41 53893.01 88888.00 2008-11-10 08:41:52.405 315 17494.16 81.47 53893.08 88888.00 2008-11-10 08:41:52.905 315 17494.15 81.42 53893.06 88888.00 2008-11-10 08:41:53.405 315 17494.27 81.37 53892.94 88888.00 2008-11-10 08:41:53.905 315 17494.35 81.42 53892.91 88888.00 2008-11-10 08:41:54.405 315 17494.29 81.39 53892.90 88888.00 2008-11-10 08:41:54.905 315 17494.29 81.35 53892.87 88888.00 2008-11-10 08:41:55.405 315 17494.40 81.38 53892.84 88888.00 2008-11-10 08:41:55.905 315 17494.37 81.39 53892.84 88888.00 2008-11-10 08:41:56.405 315 17494.31 81.41 53892.83 88888.00 2008-11-10 08:41:56.905 315 17494.28 81.37 53892.84 88888.00 2008-11-10 08:41:57.405 315 17494.35 81.38 53892.79 88888.00 2008-11-10 08:41:57.905 315 17494.37 81.35 53892.80 88888.00 2008-11-10 08:41:58.405 315 17494.35 81.37 53892.83 88888.00 2008-11-10 08:41:58.905 315 17494.31 81.31 53892.80 88888.00 2008-11-10 08:41:59.405 315 17494.39 81.42 53892.64 88888.00 2008-11-10 08:41:59.905 315 17494.36 81.43 53892.65 88888.00 2008-11-10 08:42:00.405 315 17494.36 81.41 53892.75 88888.00 2008-11-10 08:42:00.905 315 17494.33 81.43 53892.82 88888.00 2008-11-10 08:42:01.405 315 17494.35 81.44 53892.87 88888.00 2008-11-10 08:42:01.905 315 17494.34 81.41 53892.87 88888.00 2008-11-10 08:42:02.405 315 17494.35 81.46 53892.78 88888.00 2008-11-10 08:42:02.905 315 17494.34 81.43 53892.74 88888.00 2008-11-10 08:42:03.405 315 17494.36 81.49 53892.75 88888.00 2008-11-10 08:42:03.905 315 17494.37 81.47 53892.82 88888.00 2008-11-10 08:42:04.405 315 17494.36 81.45 53892.76 88888.00 2008-11-10 08:42:04.905 315 17494.38 81.44 53892.83 88888.00 2008-11-10 08:42:05.405 315 17494.35 81.42 53892.86 88888.00 2008-11-10 08:42:05.905 315 17494.37 81.38 53892.90 88888.00 2008-11-10 08:42:06.405 315 17494.39 81.41 53892.86 88888.00 2008-11-10 08:42:06.905 315 17494.33 81.38 53892.89 88888.00 2008-11-10 08:42:07.405 315 17494.37 81.41 53892.95 88888.00 2008-11-10 08:42:07.905 315 17494.41 81.46 53892.94 88888.00 2008-11-10 08:42:08.405 315 17494.44 81.47 53892.92 88888.00 2008-11-10 08:42:08.905 315 17494.43 81.41 53892.87 88888.00 2008-11-10 08:42:09.405 315 17494.43 81.34 53892.76 88888.00 2008-11-10 08:42:09.905 315 17494.43 81.38 53892.70 88888.00 2008-11-10 08:42:10.402 315 17494.50 81.41 53892.72 88888.00 2008-11-10 08:42:10.902 315 17494.57 81.43 53892.74 88888.00 2008-11-10 08:42:11.402 315 17494.51 81.32 53892.70 88888.00 2008-11-10 08:42:11.902 315 17494.40 81.32 53892.62 88888.00 2008-11-10 08:42:12.402 315 17494.36 81.31 53892.73 88888.00 2008-11-10 08:42:12.902 315 17494.35 81.31 53892.82 88888.00 2008-11-10 08:42:13.402 315 17494.36 81.31 53892.71 88888.00 2008-11-10 08:42:13.902 315 17494.37 81.33 53892.75 88888.00 2008-11-10 08:42:14.402 315 17494.41 81.32 53892.78 88888.00 2008-11-10 08:42:14.902 315 17494.50 81.35 53892.74 88888.00 2008-11-10 08:42:15.402 315 17494.44 81.34 53892.76 88888.00 2008-11-10 08:42:15.902 315 17494.40 81.35 53892.69 88888.00 2008-11-10 08:42:16.402 315 17494.36 81.37 53892.69 88888.00 2008-11-10 08:42:16.902 315 17494.44 81.37 53892.75 88888.00 2008-11-10 08:42:17.402 315 17494.50 81.32 53892.70 88888.00 2008-11-10 08:42:17.902 315 17494.50 81.36 53892.67 88888.00 2008-11-10 08:42:18.402 315 17494.44 81.37 53892.72 88888.00 2008-11-10 08:42:18.902 315 17494.47 81.37 53892.79 88888.00 2008-11-10 08:42:19.402 315 17494.55 81.43 53892.83 88888.00 2008-11-10 08:42:19.902 315 17494.45 81.44 53892.80 88888.00 2008-11-10 08:42:20.402 315 17494.44 81.44 53892.75 88888.00 2008-11-10 08:42:20.902 315 17494.41 81.38 53892.76 88888.00 2008-11-10 08:42:21.402 315 17494.43 81.32 53892.78 88888.00 2008-11-10 08:42:21.902 315 17494.41 81.37 53892.79 88888.00 2008-11-10 08:42:22.402 315 17494.48 81.43 53892.81 88888.00 2008-11-10 08:42:22.902 315 17494.51 81.41 53892.76 88888.00 2008-11-10 08:42:23.402 315 17494.53 81.42 53892.75 88888.00 2008-11-10 08:42:23.902 315 17494.49 81.44 53892.70 88888.00 2008-11-10 08:42:24.402 315 17494.50 81.42 53892.63 88888.00 2008-11-10 08:42:24.902 315 17494.53 81.36 53892.68 88888.00 2008-11-10 08:42:25.402 315 17494.55 81.37 53892.74 88888.00 2008-11-10 08:42:25.902 315 17494.47 81.34 53892.68 88888.00 2008-11-10 08:42:26.402 315 17494.44 81.38 53892.78 88888.00 2008-11-10 08:42:26.902 315 17494.51 81.45 53892.78 88888.00 2008-11-10 08:42:27.402 315 17494.48 81.48 53892.74 88888.00 2008-11-10 08:42:27.902 315 17494.47 81.44 53892.85 88888.00 2008-11-10 08:42:28.402 315 17494.43 81.43 53892.81 88888.00 2008-11-10 08:42:28.902 315 17494.36 81.45 53892.80 88888.00 2008-11-10 08:42:29.402 315 17494.35 81.44 53892.86 88888.00 2008-11-10 08:42:29.902 315 17494.50 81.44 53892.85 88888.00 2008-11-10 08:42:30.402 315 17494.53 81.49 53892.79 88888.00 2008-11-10 08:42:30.902 315 17494.54 81.48 53892.81 88888.00 2008-11-10 08:42:31.402 315 17494.56 81.51 53892.84 88888.00 2008-11-10 08:42:31.902 315 17494.50 81.51 53892.82 88888.00 2008-11-10 08:42:32.402 315 17494.53 81.49 53892.79 88888.00 2008-11-10 08:42:32.902 315 17494.57 81.39 53892.73 88888.00 2008-11-10 08:42:33.402 315 17494.55 81.37 53892.67 88888.00 2008-11-10 08:42:33.902 315 17494.60 81.37 53892.67 88888.00 2008-11-10 08:42:34.402 315 17494.55 81.39 53892.69 88888.00 2008-11-10 08:42:34.902 315 17494.53 81.45 53892.70 88888.00 2008-11-10 08:42:35.402 315 17494.61 81.49 53892.68 88888.00 2008-11-10 08:42:35.902 315 17494.66 81.49 53892.69 88888.00 2008-11-10 08:42:36.402 315 17494.57 81.52 53892.69 88888.00 2008-11-10 08:42:36.902 315 17494.57 81.47 53892.67 88888.00 2008-11-10 08:42:37.402 315 17494.59 81.47 53892.67 88888.00 2008-11-10 08:42:37.902 315 17494.60 81.49 53892.70 88888.00 2008-11-10 08:42:38.402 315 17494.53 81.53 53892.67 88888.00 2008-11-10 08:42:38.902 315 17494.51 81.56 53892.59 88888.00 2008-11-10 08:42:39.402 315 17494.56 81.51 53892.58 88888.00 2008-11-10 08:42:39.902 315 17494.45 81.48 53892.62 88888.00 2008-11-10 08:42:40.402 315 17494.44 81.48 53892.70 88888.00 2008-11-10 08:42:40.902 315 17494.53 81.49 53892.64 88888.00 2008-11-10 08:42:41.402 315 17494.53 81.46 53892.65 88888.00 2008-11-10 08:42:41.902 315 17494.50 81.54 53892.58 88888.00 2008-11-10 08:42:42.402 315 17494.54 81.58 53892.56 88888.00 2008-11-10 08:42:42.902 315 17494.55 81.54 53892.60 88888.00 2008-11-10 08:42:43.402 315 17494.54 81.49 53892.62 88888.00 2008-11-10 08:42:43.902 315 17494.53 81.41 53892.67 88888.00 2008-11-10 08:42:44.402 315 17494.61 81.39 53892.68 88888.00 2008-11-10 08:42:44.902 315 17494.59 81.46 53892.67 88888.00 2008-11-10 08:42:45.402 315 17494.57 81.54 53892.59 88888.00 2008-11-10 08:42:45.902 315 17494.55 81.52 53892.63 88888.00 2008-11-10 08:42:46.402 315 17494.49 81.47 53892.68 88888.00 2008-11-10 08:42:46.902 315 17494.46 81.45 53892.68 88888.00 2008-11-10 08:42:47.402 315 17494.49 81.46 53892.65 88888.00 2008-11-10 08:42:47.902 315 17494.47 81.52 53892.68 88888.00 2008-11-10 08:42:48.402 315 17494.57 81.56 53892.68 88888.00 2008-11-10 08:42:48.902 315 17494.56 81.53 53892.63 88888.00 2008-11-10 08:42:49.402 315 17494.59 81.51 53892.58 88888.00 2008-11-10 08:42:49.902 315 17494.58 81.56 53892.64 88888.00 2008-11-10 08:42:50.402 315 17494.67 81.66 53892.59 88888.00 2008-11-10 08:42:50.902 315 17494.70 81.66 53892.56 88888.00 2008-11-10 08:42:51.402 315 17494.57 81.57 53892.60 88888.00 2008-11-10 08:42:51.902 315 17494.46 81.63 53892.67 88888.00 2008-11-10 08:42:52.402 315 17494.48 81.66 53892.62 88888.00 2008-11-10 08:42:52.902 315 17494.57 81.67 53892.62 88888.00 2008-11-10 08:42:53.402 315 17494.57 81.62 53892.57 88888.00 2008-11-10 08:42:53.902 315 17494.54 81.59 53892.62 88888.00 2008-11-10 08:42:54.402 315 17494.56 81.61 53892.68 88888.00 2008-11-10 08:42:54.902 315 17494.57 81.64 53892.71 88888.00 2008-11-10 08:42:55.402 315 17494.53 81.62 53892.76 88888.00 2008-11-10 08:42:55.902 315 17494.54 81.64 53892.74 88888.00 2008-11-10 08:42:56.402 315 17494.53 81.58 53892.69 88888.00 2008-11-10 08:42:56.902 315 17494.47 81.61 53892.68 88888.00 2008-11-10 08:42:57.402 315 17494.37 81.63 53892.68 88888.00 2008-11-10 08:42:57.902 315 17494.38 81.63 53892.73 88888.00 2008-11-10 08:42:58.402 315 17494.35 81.57 53892.84 88888.00 2008-11-10 08:42:58.902 315 17494.38 81.51 53892.82 88888.00 2008-11-10 08:42:59.402 315 17494.44 81.54 53892.84 88888.00 2008-11-10 08:42:59.902 315 17494.48 81.49 53892.86 88888.00 2008-11-10 08:43:00.402 315 17494.51 81.44 53892.74 88888.00 2008-11-10 08:43:00.902 315 17494.50 81.51 53892.68 88888.00 2008-11-10 08:43:01.402 315 17494.51 81.52 53892.83 88888.00 2008-11-10 08:43:01.902 315 17494.53 81.54 53892.84 88888.00 2008-11-10 08:43:02.402 315 17494.50 81.59 53892.81 88888.00 2008-11-10 08:43:02.902 315 17494.43 81.57 53892.82 88888.00 2008-11-10 08:43:03.402 315 17494.44 81.56 53892.78 88888.00 2008-11-10 08:43:03.902 315 17494.54 81.54 53892.86 88888.00 2008-11-10 08:43:04.402 315 17494.51 81.56 53892.93 88888.00 2008-11-10 08:43:04.902 315 17494.41 81.56 53892.91 88888.00 2008-11-10 08:43:05.402 315 17494.39 81.55 53892.81 88888.00 2008-11-10 08:43:05.902 315 17494.50 81.54 53892.76 88888.00 2008-11-10 08:43:06.402 315 17494.54 81.52 53892.76 88888.00 2008-11-10 08:43:06.902 315 17494.51 81.59 53892.76 88888.00 2008-11-10 08:43:07.402 315 17494.46 81.59 53892.85 88888.00 2008-11-10 08:43:07.902 315 17494.37 81.57 53892.74 88888.00 2008-11-10 08:43:08.402 315 17494.45 81.52 53892.65 88888.00 2008-11-10 08:43:08.902 315 17494.53 81.56 53892.69 88888.00 2008-11-10 08:43:09.402 315 17494.50 81.61 53892.69 88888.00 2008-11-10 08:43:09.902 315 17494.48 81.62 53892.72 88888.00 2008-11-10 08:43:10.402 315 17494.48 81.63 53892.72 88888.00 2008-11-10 08:43:10.902 315 17494.50 81.59 53892.87 88888.00 2008-11-10 08:43:11.402 315 17494.47 81.56 53892.86 88888.00 2008-11-10 08:43:11.902 315 17494.48 81.55 53892.81 88888.00 2008-11-10 08:43:12.402 315 17494.51 81.63 53892.75 88888.00 2008-11-10 08:43:12.902 315 17494.51 81.59 53892.73 88888.00 2008-11-10 08:43:13.402 315 17494.50 81.59 53892.75 88888.00 2008-11-10 08:43:13.902 315 17494.41 81.62 53892.63 88888.00 2008-11-10 08:43:14.402 315 17494.40 81.55 53892.61 88888.00 2008-11-10 08:43:14.902 315 17494.36 81.53 53892.62 88888.00 2008-11-10 08:43:15.402 315 17494.47 81.56 53892.71 88888.00 2008-11-10 08:43:15.902 315 17494.54 81.55 53892.67 88888.00 2008-11-10 08:43:16.402 315 17494.54 81.58 53892.57 88888.00 2008-11-10 08:43:16.902 315 17494.53 81.61 53892.62 88888.00 2008-11-10 08:43:17.402 315 17494.59 81.61 53892.72 88888.00 2008-11-10 08:43:17.902 315 17494.55 81.61 53892.70 88888.00 2008-11-10 08:43:18.402 315 17494.54 81.64 53892.70 88888.00 2008-11-10 08:43:18.902 315 17494.54 81.65 53892.73 88888.00 2008-11-10 08:43:19.402 315 17494.48 81.64 53892.63 88888.00 2008-11-10 08:43:19.902 315 17494.54 81.62 53892.55 88888.00 2008-11-10 08:43:20.402 315 17494.46 81.59 53892.57 88888.00 2008-11-10 08:43:20.902 315 17494.51 81.63 53892.65 88888.00 2008-11-10 08:43:21.402 315 17494.49 81.57 53892.62 88888.00 2008-11-10 08:43:21.902 315 17494.53 81.51 53892.67 88888.00 2008-11-10 08:43:22.402 315 17494.50 81.57 53892.63 88888.00 2008-11-10 08:43:22.902 315 17494.60 81.61 53892.69 88888.00 2008-11-10 08:43:23.402 315 17494.66 81.54 53892.76 88888.00 2008-11-10 08:43:23.902 315 17494.61 81.47 53892.71 88888.00 2008-11-10 08:43:24.402 315 17494.58 81.52 53892.74 88888.00 2008-11-10 08:43:24.902 315 17494.54 81.52 53892.72 88888.00 2008-11-10 08:43:25.402 315 17494.57 81.49 53892.65 88888.00 2008-11-10 08:43:25.902 315 17494.64 81.56 53892.74 88888.00 2008-11-10 08:43:26.402 315 17494.67 81.58 53892.73 88888.00 2008-11-10 08:43:26.902 315 17494.71 81.55 53892.69 88888.00 2008-11-10 08:43:27.402 315 17494.71 81.47 53892.67 88888.00 2008-11-10 08:43:27.902 315 17494.65 81.44 53892.71 88888.00 2008-11-10 08:43:28.402 315 17494.60 81.52 53892.72 88888.00 2008-11-10 08:43:28.902 315 17494.61 81.49 53892.70 88888.00 2008-11-10 08:43:29.402 315 17494.69 81.38 53892.67 88888.00 2008-11-10 08:43:29.902 315 17494.70 81.37 53892.62 88888.00 2008-11-10 08:43:30.402 315 17494.75 81.39 53892.73 88888.00 2008-11-10 08:43:30.902 315 17494.76 81.37 53892.75 88888.00 2008-11-10 08:43:31.402 315 17494.77 81.43 53892.68 88888.00 2008-11-10 08:43:31.902 315 17494.72 81.41 53892.68 88888.00 2008-11-10 08:43:32.402 315 17494.66 81.39 53892.73 88888.00 2008-11-10 08:43:32.902 315 17494.64 81.47 53892.71 88888.00 2008-11-10 08:43:33.402 315 17494.68 81.48 53892.67 88888.00 2008-11-10 08:43:33.902 315 17494.69 81.42 53892.68 88888.00 2008-11-10 08:43:34.402 315 17494.71 81.39 53892.76 88888.00 2008-11-10 08:43:34.902 315 17494.78 81.35 53892.70 88888.00 2008-11-10 08:43:35.402 315 17494.70 81.29 53892.58 88888.00 2008-11-10 08:43:35.902 315 17494.67 81.37 53892.63 88888.00 2008-11-10 08:43:36.402 315 17494.67 81.38 53892.71 88888.00 2008-11-10 08:43:36.902 315 17494.72 81.36 53892.68 88888.00 2008-11-10 08:43:37.402 315 17494.79 81.29 53892.65 88888.00 2008-11-10 08:43:37.902 315 17494.75 81.33 53892.67 88888.00 2008-11-10 08:43:38.402 315 17494.71 81.36 53892.70 88888.00 2008-11-10 08:43:38.902 315 17494.69 81.33 53892.80 88888.00 2008-11-10 08:43:39.402 315 17494.64 81.35 53892.83 88888.00 2008-11-10 08:43:39.902 315 17494.67 81.29 53892.79 88888.00 2008-11-10 08:43:40.402 315 17494.59 81.29 53892.67 88888.00 2008-11-10 08:43:40.902 315 17494.64 81.32 53892.57 88888.00 2008-11-10 08:43:41.402 315 17494.62 81.31 53892.64 88888.00 2008-11-10 08:43:41.902 315 17494.70 81.29 53892.73 88888.00 2008-11-10 08:43:42.402 315 17494.65 81.27 53892.70 88888.00 2008-11-10 08:43:42.902 315 17494.68 81.25 53892.71 88888.00 2008-11-10 08:43:43.402 315 17494.67 81.26 53892.64 88888.00 2008-11-10 08:43:43.902 315 17494.71 81.33 53892.79 88888.00 2008-11-10 08:43:44.402 315 17494.82 81.33 53892.82 88888.00 2008-11-10 08:43:44.902 315 17494.79 81.25 53892.75 88888.00 2008-11-10 08:43:45.402 315 17494.67 81.27 53892.78 88888.00 2008-11-10 08:43:45.902 315 17494.59 81.32 53892.85 88888.00 2008-11-10 08:43:46.402 315 17494.60 81.31 53892.87 88888.00 2008-11-10 08:43:46.902 315 17494.69 81.34 53892.81 88888.00 2008-11-10 08:43:47.402 315 17494.66 81.34 53892.71 88888.00 2008-11-10 08:43:47.902 315 17494.62 81.34 53892.59 88888.00 2008-11-10 08:43:48.402 315 17494.66 81.29 53892.64 88888.00 2008-11-10 08:43:48.902 315 17494.61 81.32 53892.58 88888.00 2008-11-10 08:43:49.402 315 17494.60 81.28 53892.65 88888.00 2008-11-10 08:43:49.902 315 17494.60 81.26 53892.71 88888.00 2008-11-10 08:43:50.402 315 17494.60 81.33 53892.67 88888.00 2008-11-10 08:43:50.902 315 17494.71 81.36 53892.65 88888.00 2008-11-10 08:43:51.402 315 17494.71 81.37 53892.70 88888.00 2008-11-10 08:43:51.902 315 17494.64 81.32 53892.70 88888.00 2008-11-10 08:43:52.402 315 17494.64 81.26 53892.70 88888.00 2008-11-10 08:43:52.902 315 17494.59 81.25 53892.78 88888.00 2008-11-10 08:43:53.402 315 17494.59 81.27 53892.76 88888.00 2008-11-10 08:43:53.902 315 17494.70 81.31 53892.80 88888.00 2008-11-10 08:43:54.402 315 17494.65 81.34 53892.86 88888.00 2008-11-10 08:43:54.902 315 17494.64 81.35 53892.89 88888.00 2008-11-10 08:43:55.402 315 17494.70 81.33 53892.86 88888.00 2008-11-10 08:43:55.902 315 17494.70 81.35 53892.85 88888.00 2008-11-10 08:43:56.402 315 17494.76 81.28 53892.78 88888.00 2008-11-10 08:43:56.902 315 17494.72 81.25 53892.76 88888.00 2008-11-10 08:43:57.402 315 17494.68 81.32 53892.73 88888.00 2008-11-10 08:43:57.902 315 17494.72 81.31 53892.80 88888.00 2008-11-10 08:43:58.402 315 17494.71 81.29 53892.78 88888.00 2008-11-10 08:43:58.902 315 17494.74 81.24 53892.82 88888.00 2008-11-10 08:43:59.402 315 17494.78 81.26 53892.89 88888.00 2008-11-10 08:43:59.902 315 17494.77 81.34 53892.80 88888.00 2008-11-10 08:44:00.402 315 17494.69 81.37 53892.83 88888.00 2008-11-10 08:44:00.902 315 17494.67 81.34 53892.75 88888.00 2008-11-10 08:44:01.402 315 17494.64 81.33 53892.78 88888.00 2008-11-10 08:44:01.902 315 17494.57 81.32 53892.78 88888.00 2008-11-10 08:44:02.402 315 17494.58 81.35 53892.80 88888.00 2008-11-10 08:44:02.902 315 17494.60 81.35 53892.81 88888.00 2008-11-10 08:44:03.402 315 17494.67 81.35 53892.86 88888.00 2008-11-10 08:44:03.902 315 17494.62 81.31 53892.83 88888.00 2008-11-10 08:44:04.402 315 17494.62 81.34 53892.83 88888.00 2008-11-10 08:44:04.902 315 17494.62 81.34 53892.81 88888.00 2008-11-10 08:44:05.402 315 17494.66 81.32 53892.80 88888.00 2008-11-10 08:44:05.902 315 17494.57 81.33 53892.74 88888.00 2008-11-10 08:44:06.402 315 17494.58 81.35 53892.80 88888.00 2008-11-10 08:44:06.902 315 17494.59 81.38 53892.80 88888.00 2008-11-10 08:44:07.402 315 17494.60 81.32 53892.76 88888.00 2008-11-10 08:44:07.902 315 17494.65 81.36 53892.73 88888.00 2008-11-10 08:44:08.402 315 17494.69 81.39 53892.75 88888.00 2008-11-10 08:44:08.902 315 17494.72 81.46 53892.72 88888.00 2008-11-10 08:44:09.402 315 17494.62 81.45 53892.67 88888.00 2008-11-10 08:44:09.902 315 17494.61 81.45 53892.75 88888.00 2008-11-10 08:44:10.402 315 17494.47 81.42 53892.74 88888.00 2008-11-10 08:44:10.902 315 17494.54 81.48 53892.69 88888.00 2008-11-10 08:44:11.402 315 17494.61 81.47 53892.68 88888.00 2008-11-10 08:44:11.902 315 17494.65 81.45 53892.59 88888.00 2008-11-10 08:44:12.402 315 17494.76 81.47 53892.64 88888.00 2008-11-10 08:44:12.902 315 17494.70 81.48 53892.64 88888.00 2008-11-10 08:44:13.402 315 17494.66 81.45 53892.64 88888.00 2008-11-10 08:44:13.902 315 17494.59 81.49 53892.58 88888.00 2008-11-10 08:44:14.402 315 17494.65 81.49 53892.53 88888.00 2008-11-10 08:44:14.902 315 17494.69 81.49 53892.60 88888.00 2008-11-10 08:44:15.402 315 17494.79 81.49 53892.69 88888.00 2008-11-10 08:44:15.902 315 17494.77 81.56 53892.68 88888.00 2008-11-10 08:44:16.402 315 17494.75 81.52 53892.62 88888.00 2008-11-10 08:44:16.902 315 17494.74 81.55 53892.76 88888.00 2008-11-10 08:44:17.402 315 17494.67 81.59 53892.72 88888.00 2008-11-10 08:44:17.902 315 17494.67 81.56 53892.68 88888.00 2008-11-10 08:44:18.402 315 17494.61 81.57 53892.61 88888.00 2008-11-10 08:44:18.902 315 17494.60 81.55 53892.49 88888.00 2008-11-10 08:44:19.402 315 17494.66 81.61 53892.53 88888.00 2008-11-10 08:44:19.902 315 17494.72 81.58 53892.59 88888.00 2008-11-10 08:44:20.402 315 17494.62 81.61 53892.68 88888.00 2008-11-10 08:44:20.902 315 17494.65 81.65 53892.61 88888.00 2008-11-10 08:44:21.402 315 17494.61 81.64 53892.68 88888.00 2008-11-10 08:44:21.902 315 17494.74 81.57 53892.75 88888.00 2008-11-10 08:44:22.402 315 17494.72 81.62 53892.72 88888.00 2008-11-10 08:44:22.902 315 17494.65 81.62 53892.58 88888.00 2008-11-10 08:44:23.402 315 17494.66 81.71 53892.59 88888.00 2008-11-10 08:44:23.902 315 17494.70 81.75 53892.64 88888.00 2008-11-10 08:44:24.402 315 17494.74 81.74 53892.69 88888.00 2008-11-10 08:44:24.902 315 17494.78 81.74 53892.56 88888.00 2008-11-10 08:44:25.402 315 17494.92 81.80 53892.50 88888.00 2008-11-10 08:44:25.902 315 17494.82 81.86 53892.56 88888.00 2008-11-10 08:44:26.402 315 17494.81 81.84 53892.49 88888.00 2008-11-10 08:44:26.902 315 17494.78 81.75 53892.48 88888.00 2008-11-10 08:44:27.402 315 17494.85 81.77 53892.42 88888.00 2008-11-10 08:44:27.902 315 17494.78 81.80 53892.39 88888.00 2008-11-10 08:44:28.402 315 17494.82 81.81 53892.55 88888.00 2008-11-10 08:44:28.902 315 17494.80 81.84 53892.70 88888.00 2008-11-10 08:44:29.402 315 17494.79 81.85 53892.74 88888.00 2008-11-10 08:44:29.902 315 17494.72 81.85 53892.63 88888.00 2008-11-10 08:44:30.402 315 17494.75 81.92 53892.62 88888.00 2008-11-10 08:44:30.902 315 17494.76 81.93 53892.59 88888.00 2008-11-10 08:44:31.402 315 17494.71 81.86 53892.67 88888.00 2008-11-10 08:44:31.902 315 17494.68 81.84 53892.70 88888.00 2008-11-10 08:44:32.402 315 17494.67 81.90 53892.67 88888.00 2008-11-10 08:44:32.902 315 17494.65 81.88 53892.63 88888.00 2008-11-10 08:44:33.402 315 17494.71 81.96 53892.71 88888.00 2008-11-10 08:44:33.902 315 17494.71 81.93 53892.72 88888.00 2008-11-10 08:44:34.402 315 17494.76 81.95 53892.72 88888.00 2008-11-10 08:44:34.902 315 17494.79 82.00 53892.71 88888.00 2008-11-10 08:44:35.402 315 17494.68 81.97 53892.71 88888.00 2008-11-10 08:44:35.902 315 17494.70 81.94 53892.70 88888.00 2008-11-10 08:44:36.402 315 17494.74 81.90 53892.62 88888.00 2008-11-10 08:44:36.902 315 17494.79 81.86 53892.61 88888.00 2008-11-10 08:44:37.402 315 17494.80 81.92 53892.56 88888.00 2008-11-10 08:44:37.902 315 17494.75 82.00 53892.63 88888.00 2008-11-10 08:44:38.402 315 17494.62 81.93 53892.72 88888.00 2008-11-10 08:44:38.902 315 17494.68 81.95 53892.75 88888.00 2008-11-10 08:44:39.402 315 17494.71 81.97 53892.71 88888.00 2008-11-10 08:44:39.902 315 17494.75 81.98 53892.85 88888.00 2008-11-10 08:44:40.402 315 17494.75 82.03 53892.79 88888.00 2008-11-10 08:44:40.902 315 17494.79 82.00 53892.74 88888.00 2008-11-10 08:44:41.402 315 17494.72 82.02 53892.59 88888.00 2008-11-10 08:44:41.902 315 17494.71 82.03 53892.51 88888.00 2008-11-10 08:44:42.402 315 17494.72 82.11 53892.50 88888.00 2008-11-10 08:44:42.902 315 17494.71 82.12 53892.55 88888.00 2008-11-10 08:44:43.402 315 17494.72 82.14 53892.56 88888.00 2008-11-10 08:44:43.902 315 17494.67 82.10 53892.51 88888.00 2008-11-10 08:44:44.402 315 17494.72 82.09 53892.49 88888.00 2008-11-10 08:44:44.902 315 17494.82 82.09 53892.47 88888.00 2008-11-10 08:44:45.402 315 17494.82 82.07 53892.49 88888.00 2008-11-10 08:44:45.902 315 17494.77 82.04 53892.49 88888.00 2008-11-10 08:44:46.402 315 17494.77 82.09 53892.48 88888.00 2008-11-10 08:44:46.902 315 17494.84 82.03 53892.48 88888.00 2008-11-10 08:44:47.402 315 17494.77 82.11 53892.53 88888.00 2008-11-10 08:44:47.902 315 17494.87 82.13 53892.60 88888.00 2008-11-10 08:44:48.402 315 17494.95 82.21 53892.69 88888.00 2008-11-10 08:44:48.902 315 17494.91 82.20 53892.70 88888.00 2008-11-10 08:44:49.402 315 17494.89 82.20 53892.71 88888.00 2008-11-10 08:44:49.902 315 17494.89 82.16 53892.63 88888.00 2008-11-10 08:44:50.402 315 17494.80 82.17 53892.67 88888.00 2008-11-10 08:44:50.902 315 17494.90 82.20 53892.75 88888.00 2008-11-10 08:44:51.402 315 17494.97 82.11 53892.82 88888.00 2008-11-10 08:44:51.902 315 17495.00 82.17 53892.71 88888.00 2008-11-10 08:44:52.402 315 17494.97 82.24 53892.62 88888.00 2008-11-10 08:44:52.902 315 17494.91 82.25 53892.70 88888.00 2008-11-10 08:44:53.402 315 17494.87 82.25 53892.73 88888.00 2008-11-10 08:44:53.902 315 17494.84 82.25 53892.61 88888.00 2008-11-10 08:44:54.402 315 17494.88 82.22 53892.62 88888.00 2008-11-10 08:44:54.902 315 17494.84 82.22 53892.63 88888.00 2008-11-10 08:44:55.402 315 17494.82 82.29 53892.69 88888.00 2008-11-10 08:44:55.902 315 17494.87 82.25 53892.73 88888.00 2008-11-10 08:44:56.402 315 17494.91 82.27 53892.69 88888.00 2008-11-10 08:44:56.902 315 17494.85 82.33 53892.67 88888.00 2008-11-10 08:44:57.402 315 17494.76 82.39 53892.60 88888.00 2008-11-10 08:44:57.902 315 17494.82 82.40 53892.56 88888.00 2008-11-10 08:44:58.402 315 17494.87 82.43 53892.59 88888.00 2008-11-10 08:44:58.902 315 17495.01 82.35 53892.48 88888.00 2008-11-10 08:44:59.402 315 17494.98 82.36 53892.47 88888.00 2008-11-10 08:44:59.902 315 17494.94 82.43 53892.37 88888.00 2008-11-10 08:45:00.402 315 17495.00 82.49 53892.41 88888.00 2008-11-10 08:45:00.902 315 17494.98 82.52 53892.40 88888.00 2008-11-10 08:45:01.399 315 17494.97 82.44 53892.44 88888.00 2008-11-10 08:45:01.909 315 17495.00 82.43 53892.42 88888.00 2008-11-10 08:45:02.409 315 17494.99 82.45 53892.42 88888.00 2008-11-10 08:45:02.909 315 17495.00 82.48 53892.53 88888.00 2008-11-10 08:45:03.409 315 17494.91 82.44 53892.57 88888.00 2008-11-10 08:45:03.909 315 17494.89 82.48 53892.52 88888.00 2008-11-10 08:45:04.409 315 17494.96 82.55 53892.50 88888.00 2008-11-10 08:45:04.909 315 17495.02 82.54 53892.50 88888.00 2008-11-10 08:45:05.409 315 17495.04 82.53 53892.53 88888.00 2008-11-10 08:45:05.909 315 17495.07 82.53 53892.52 88888.00 2008-11-10 08:45:06.409 315 17495.11 82.55 53892.52 88888.00 2008-11-10 08:45:06.909 315 17495.06 82.56 53892.55 88888.00 2008-11-10 08:45:07.409 315 17495.02 82.53 53892.53 88888.00 2008-11-10 08:45:07.909 315 17495.06 82.49 53892.46 88888.00 2008-11-10 08:45:08.409 315 17495.15 82.56 53892.57 88888.00 2008-11-10 08:45:08.909 315 17495.19 82.63 53892.68 88888.00 2008-11-10 08:45:09.409 315 17495.21 82.61 53892.63 88888.00 2008-11-10 08:45:09.909 315 17495.22 82.64 53892.59 88888.00 2008-11-10 08:45:10.409 315 17495.26 82.61 53892.57 88888.00 2008-11-10 08:45:10.909 315 17495.27 82.59 53892.55 88888.00 2008-11-10 08:45:11.409 315 17495.26 82.63 53892.51 88888.00 2008-11-10 08:45:11.909 315 17495.20 82.66 53892.49 88888.00 2008-11-10 08:45:12.409 315 17495.29 82.63 53892.56 88888.00 2008-11-10 08:45:12.909 315 17495.30 82.71 53892.58 88888.00 2008-11-10 08:45:13.409 315 17495.26 82.75 53892.56 88888.00 2008-11-10 08:45:13.909 315 17495.26 82.73 53892.53 88888.00 2008-11-10 08:45:14.409 315 17495.22 82.76 53892.55 88888.00 2008-11-10 08:45:14.909 315 17495.26 82.75 53892.56 88888.00 2008-11-10 08:45:15.409 315 17495.33 82.70 53892.57 88888.00 2008-11-10 08:45:15.909 315 17495.35 82.76 53892.62 88888.00 2008-11-10 08:45:16.409 315 17495.30 82.75 53892.59 88888.00 2008-11-10 08:45:16.909 315 17495.30 82.81 53892.45 88888.00 2008-11-10 08:45:17.409 315 17495.25 82.79 53892.39 88888.00 2008-11-10 08:45:17.909 315 17495.21 82.72 53892.57 88888.00 2008-11-10 08:45:18.409 315 17495.22 82.75 53892.58 88888.00 2008-11-10 08:45:18.909 315 17495.26 82.74 53892.60 88888.00 2008-11-10 08:45:19.409 315 17495.29 82.79 53892.64 88888.00 2008-11-10 08:45:19.909 315 17495.30 82.73 53892.48 88888.00 2008-11-10 08:45:20.409 315 17495.28 82.74 53892.45 88888.00 2008-11-10 08:45:20.909 315 17495.33 82.75 53892.57 88888.00 2008-11-10 08:45:21.409 315 17495.29 82.72 53892.57 88888.00 2008-11-10 08:45:21.909 315 17495.33 82.72 53892.70 88888.00 2008-11-10 08:45:22.409 315 17495.33 82.72 53892.63 88888.00 2008-11-10 08:45:22.909 315 17495.36 82.76 53892.67 88888.00 2008-11-10 08:45:23.409 315 17495.43 82.75 53892.68 88888.00 2008-11-10 08:45:23.909 315 17495.42 82.75 53892.69 88888.00 2008-11-10 08:45:24.409 315 17495.41 82.78 53892.64 88888.00 2008-11-10 08:45:24.909 315 17495.41 82.72 53892.64 88888.00 2008-11-10 08:45:25.409 315 17495.43 82.73 53892.57 88888.00 2008-11-10 08:45:25.909 315 17495.41 82.74 53892.62 88888.00 2008-11-10 08:45:26.409 315 17495.42 82.74 53892.52 88888.00 2008-11-10 08:45:26.909 315 17495.48 82.83 53892.44 88888.00 2008-11-10 08:45:27.409 315 17495.48 82.84 53892.46 88888.00 2008-11-10 08:45:27.909 315 17495.41 82.85 53892.56 88888.00 2008-11-10 08:45:28.409 315 17495.40 82.90 53892.51 88888.00 2008-11-10 08:45:28.909 315 17495.43 82.95 53892.50 88888.00 2008-11-10 08:45:29.409 315 17495.51 82.89 53892.40 88888.00 2008-11-10 08:45:29.909 315 17495.50 82.83 53892.45 88888.00 2008-11-10 08:45:30.409 315 17495.45 82.87 53892.40 88888.00 2008-11-10 08:45:30.909 315 17495.46 82.93 53892.44 88888.00 2008-11-10 08:45:31.409 315 17495.49 82.99 53892.44 88888.00 2008-11-10 08:45:31.909 315 17495.56 83.01 53892.52 88888.00 2008-11-10 08:45:32.409 315 17495.59 82.99 53892.49 88888.00 2008-11-10 08:45:32.909 315 17495.64 82.99 53892.42 88888.00 2008-11-10 08:45:33.409 315 17495.61 82.95 53892.46 88888.00 2008-11-10 08:45:33.909 315 17495.56 83.02 53892.47 88888.00 2008-11-10 08:45:34.409 315 17495.55 83.05 53892.40 88888.00 2008-11-10 08:45:34.909 315 17495.52 83.07 53892.46 88888.00 2008-11-10 08:45:35.409 315 17495.58 83.08 53892.51 88888.00 2008-11-10 08:45:35.909 315 17495.58 83.02 53892.42 88888.00 2008-11-10 08:45:36.409 315 17495.59 83.05 53892.42 88888.00 2008-11-10 08:45:36.909 315 17495.61 83.05 53892.41 88888.00 2008-11-10 08:45:37.409 315 17495.68 83.02 53892.37 88888.00 2008-11-10 08:45:37.909 315 17495.62 83.04 53892.46 88888.00 2008-11-10 08:45:38.409 315 17495.67 83.01 53892.49 88888.00 2008-11-10 08:45:38.909 315 17495.66 82.99 53892.48 88888.00 2008-11-10 08:45:39.409 315 17495.68 83.02 53892.47 88888.00 2008-11-10 08:45:39.909 315 17495.72 83.07 53892.51 88888.00 2008-11-10 08:45:40.409 315 17495.76 83.08 53892.46 88888.00 2008-11-10 08:45:40.909 315 17495.76 83.08 53892.41 88888.00 2008-11-10 08:45:41.409 315 17495.78 83.04 53892.36 88888.00 2008-11-10 08:45:41.909 315 17495.76 83.08 53892.40 88888.00 2008-11-10 08:45:42.409 315 17495.74 83.03 53892.37 88888.00 2008-11-10 08:45:42.909 315 17495.78 82.98 53892.36 88888.00 2008-11-10 08:45:43.409 315 17495.76 83.04 53892.41 88888.00 2008-11-10 08:45:43.909 315 17495.77 83.04 53892.46 88888.00 2008-11-10 08:45:44.409 315 17495.72 83.03 53892.48 88888.00 2008-11-10 08:45:44.909 315 17495.81 83.04 53892.57 88888.00 2008-11-10 08:45:45.409 315 17495.69 83.08 53892.57 88888.00 2008-11-10 08:45:45.909 315 17495.55 83.12 53892.44 88888.00 2008-11-10 08:45:46.409 315 17495.60 83.08 53892.37 88888.00 2008-11-10 08:45:46.909 315 17495.61 83.05 53892.42 88888.00 2008-11-10 08:45:47.409 315 17495.63 83.07 53892.42 88888.00 2008-11-10 08:45:47.909 315 17495.56 83.10 53892.41 88888.00 2008-11-10 08:45:48.409 315 17495.48 83.09 53892.38 88888.00 2008-11-10 08:45:48.909 315 17495.51 83.04 53892.31 88888.00 2008-11-10 08:45:49.409 315 17495.61 83.07 53892.36 88888.00 2008-11-10 08:45:49.909 315 17495.70 83.10 53892.40 88888.00 2008-11-10 08:45:50.409 315 17495.73 83.07 53892.46 88888.00 2008-11-10 08:45:50.909 315 17495.74 83.07 53892.51 88888.00 2008-11-10 08:45:51.409 315 17495.71 83.04 53892.55 88888.00 2008-11-10 08:45:51.909 315 17495.78 83.08 53892.59 88888.00 2008-11-10 08:45:52.409 315 17495.74 83.10 53892.47 88888.00 2008-11-10 08:45:52.909 315 17495.81 83.10 53892.55 88888.00 2008-11-10 08:45:53.409 315 17495.80 83.11 53892.60 88888.00 2008-11-10 08:45:53.909 315 17495.72 83.14 53892.49 88888.00 2008-11-10 08:45:54.409 315 17495.71 83.18 53892.55 88888.00 2008-11-10 08:45:54.909 315 17495.72 83.17 53892.55 88888.00 2008-11-10 08:45:55.409 315 17495.71 83.20 53892.50 88888.00 2008-11-10 08:45:55.909 315 17495.76 83.19 53892.57 88888.00 2008-11-10 08:45:56.409 315 17495.80 83.17 53892.56 88888.00 2008-11-10 08:45:56.909 315 17495.87 83.13 53892.56 88888.00 2008-11-10 08:45:57.409 315 17495.82 83.12 53892.53 88888.00 2008-11-10 08:45:57.909 315 17495.88 83.17 53892.50 88888.00 2008-11-10 08:45:58.409 315 17495.91 83.13 53892.42 88888.00 2008-11-10 08:45:58.909 315 17495.84 83.13 53892.51 88888.00 2008-11-10 08:45:59.409 315 17495.87 83.12 53892.53 88888.00 2008-11-10 08:45:59.909 315 17495.87 83.17 53892.44 88888.00 2008-11-10 08:46:00.409 315 17495.87 83.17 53892.44 88888.00 2008-11-10 08:46:00.909 315 17495.88 83.19 53892.45 88888.00 2008-11-10 08:46:01.409 315 17495.89 83.17 53892.51 88888.00 2008-11-10 08:46:01.909 315 17495.81 83.20 53892.56 88888.00 2008-11-10 08:46:02.409 315 17495.82 83.21 53892.67 88888.00 2008-11-10 08:46:02.909 315 17495.87 83.21 53892.56 88888.00 2008-11-10 08:46:03.409 315 17495.91 83.20 53892.62 88888.00 2008-11-10 08:46:03.909 315 17495.99 83.19 53892.68 88888.00 2008-11-10 08:46:04.409 315 17496.00 83.20 53892.60 88888.00 2008-11-10 08:46:04.909 315 17495.96 83.14 53892.55 88888.00 2008-11-10 08:46:05.409 315 17496.01 83.12 53892.65 88888.00 2008-11-10 08:46:05.909 315 17496.04 83.13 53892.60 88888.00 2008-11-10 08:46:06.409 315 17496.00 83.24 53892.61 88888.00 2008-11-10 08:46:06.909 315 17495.86 83.24 53892.62 88888.00 2008-11-10 08:46:07.409 315 17495.94 83.24 53892.56 88888.00 2008-11-10 08:46:07.909 315 17496.03 83.28 53892.57 88888.00 2008-11-10 08:46:08.409 315 17495.99 83.27 53892.60 88888.00 2008-11-10 08:46:08.909 315 17495.91 83.32 53892.64 88888.00 2008-11-10 08:46:09.409 315 17495.99 83.31 53892.64 88888.00 2008-11-10 08:46:09.909 315 17495.99 83.24 53892.62 88888.00 2008-11-10 08:46:10.409 315 17495.93 83.28 53892.59 88888.00 2008-11-10 08:46:10.909 315 17496.05 83.36 53892.68 88888.00 2008-11-10 08:46:11.409 315 17496.05 83.36 53892.58 88888.00 2008-11-10 08:46:11.909 315 17496.01 83.37 53892.60 88888.00 2008-11-10 08:46:12.409 315 17495.99 83.40 53892.64 88888.00 2008-11-10 08:46:12.909 315 17496.01 83.40 53892.65 88888.00 2008-11-10 08:46:13.409 315 17496.09 83.34 53892.60 88888.00 2008-11-10 08:46:13.909 315 17496.03 83.33 53892.63 88888.00 2008-11-10 08:46:14.409 315 17496.07 83.41 53892.56 88888.00 2008-11-10 08:46:14.909 315 17496.08 83.48 53892.63 88888.00 2008-11-10 08:46:15.409 315 17495.97 83.43 53892.70 88888.00 2008-11-10 08:46:15.909 315 17496.00 83.44 53892.70 88888.00 2008-11-10 08:46:16.409 315 17496.04 83.51 53892.64 88888.00 2008-11-10 08:46:16.909 315 17496.08 83.52 53892.58 88888.00 2008-11-10 08:46:17.409 315 17496.09 83.53 53892.61 88888.00 2008-11-10 08:46:17.909 315 17496.09 83.56 53892.65 88888.00 2008-11-10 08:46:18.409 315 17496.18 83.57 53892.65 88888.00 2008-11-10 08:46:18.909 315 17496.10 83.52 53892.68 88888.00 2008-11-10 08:46:19.409 315 17496.05 83.53 53892.65 88888.00 2008-11-10 08:46:19.909 315 17496.11 83.57 53892.67 88888.00 2008-11-10 08:46:20.409 315 17496.13 83.57 53892.52 88888.00 2008-11-10 08:46:20.909 315 17496.09 83.57 53892.60 88888.00 2008-11-10 08:46:21.409 315 17496.13 83.54 53892.59 88888.00 2008-11-10 08:46:21.909 315 17496.13 83.59 53892.62 88888.00 2008-11-10 08:46:22.409 315 17496.14 83.61 53892.65 88888.00 2008-11-10 08:46:22.909 315 17496.07 83.58 53892.62 88888.00 2008-11-10 08:46:23.409 315 17496.12 83.58 53892.58 88888.00 2008-11-10 08:46:23.909 315 17496.17 83.59 53892.62 88888.00 2008-11-10 08:46:24.409 315 17496.15 83.61 53892.52 88888.00 2008-11-10 08:46:24.909 315 17496.07 83.65 53892.59 88888.00 2008-11-10 08:46:25.409 315 17496.00 83.67 53892.61 88888.00 2008-11-10 08:46:25.909 315 17496.01 83.62 53892.62 88888.00 2008-11-10 08:46:26.409 315 17495.93 83.66 53892.69 88888.00 2008-11-10 08:46:26.909 315 17495.89 83.68 53892.65 88888.00 2008-11-10 08:46:27.409 315 17495.91 83.69 53892.68 88888.00 2008-11-10 08:46:27.909 315 17495.97 83.71 53892.67 88888.00 2008-11-10 08:46:28.409 315 17496.01 83.75 53892.69 88888.00 2008-11-10 08:46:28.909 315 17496.03 83.75 53892.71 88888.00 2008-11-10 08:46:29.409 315 17496.00 83.78 53892.61 88888.00 2008-11-10 08:46:29.909 315 17496.02 83.76 53892.60 88888.00 2008-11-10 08:46:30.409 315 17496.00 83.79 53892.64 88888.00 2008-11-10 08:46:30.909 315 17495.98 83.80 53892.68 88888.00 2008-11-10 08:46:31.409 315 17495.94 83.82 53892.67 88888.00 2008-11-10 08:46:31.909 315 17495.96 83.78 53892.64 88888.00 2008-11-10 08:46:32.409 315 17495.96 83.80 53892.59 88888.00 2008-11-10 08:46:32.909 315 17496.02 83.86 53892.48 88888.00 2008-11-10 08:46:33.409 315 17496.02 83.83 53892.51 88888.00 2008-11-10 08:46:33.909 315 17495.97 83.85 53892.53 88888.00 2008-11-10 08:46:34.409 315 17496.04 83.89 53892.49 88888.00 2008-11-10 08:46:34.909 315 17496.05 83.90 53892.62 88888.00 2008-11-10 08:46:35.409 315 17496.08 83.95 53892.62 88888.00 2008-11-10 08:46:35.909 315 17496.07 83.93 53892.61 88888.00 2008-11-10 08:46:36.409 315 17496.05 83.93 53892.62 88888.00 2008-11-10 08:46:36.909 315 17496.13 83.99 53892.70 88888.00 2008-11-10 08:46:37.409 315 17496.18 84.07 53892.72 88888.00 2008-11-10 08:46:37.909 315 17496.07 84.05 53892.61 88888.00 2008-11-10 08:46:38.409 315 17496.00 84.07 53892.57 88888.00 2008-11-10 08:46:38.909 315 17496.00 84.10 53892.53 88888.00 2008-11-10 08:46:39.409 315 17496.07 84.02 53892.59 88888.00 2008-11-10 08:46:39.909 315 17496.04 83.97 53892.62 88888.00 2008-11-10 08:46:40.409 315 17495.94 84.04 53892.58 88888.00 2008-11-10 08:46:40.909 315 17495.94 84.12 53892.62 88888.00 2008-11-10 08:46:41.409 315 17496.04 84.15 53892.53 88888.00 2008-11-10 08:46:41.909 315 17496.13 84.16 53892.60 88888.00 2008-11-10 08:46:42.409 315 17496.12 84.19 53892.59 88888.00 2008-11-10 08:46:42.909 315 17496.12 84.15 53892.65 88888.00 2008-11-10 08:46:43.409 315 17496.07 84.14 53892.71 88888.00 2008-11-10 08:46:43.909 315 17496.07 84.21 53892.70 88888.00 2008-11-10 08:46:44.409 315 17496.05 84.19 53892.65 88888.00 2008-11-10 08:46:44.909 315 17496.03 84.27 53892.62 88888.00 2008-11-10 08:46:45.409 315 17495.98 84.25 53892.70 88888.00 2008-11-10 08:46:45.909 315 17495.99 84.29 53892.74 88888.00 2008-11-10 08:46:46.409 315 17495.93 84.25 53892.73 88888.00 2008-11-10 08:46:46.909 315 17495.90 84.24 53892.65 88888.00 2008-11-10 08:46:47.409 315 17495.98 84.19 53892.70 88888.00 2008-11-10 08:46:47.909 315 17496.04 84.16 53892.69 88888.00 2008-11-10 08:46:48.409 315 17496.03 84.20 53892.74 88888.00 2008-11-10 08:46:48.909 315 17496.03 84.26 53892.81 88888.00 2008-11-10 08:46:49.409 315 17496.05 84.31 53892.78 88888.00 2008-11-10 08:46:49.909 315 17496.05 84.32 53892.72 88888.00 2008-11-10 08:46:50.409 315 17496.03 84.25 53892.70 88888.00 2008-11-10 08:46:50.909 315 17495.99 84.29 53892.78 88888.00 2008-11-10 08:46:51.409 315 17496.07 84.35 53892.81 88888.00 2008-11-10 08:46:51.909 315 17496.03 84.30 53892.79 88888.00 2008-11-10 08:46:52.409 315 17496.07 84.30 53892.81 88888.00 2008-11-10 08:46:52.909 315 17496.11 84.31 53892.76 88888.00 2008-11-10 08:46:53.409 315 17496.13 84.35 53892.82 88888.00 2008-11-10 08:46:53.909 315 17496.04 84.31 53892.87 88888.00 2008-11-10 08:46:54.409 315 17496.03 84.30 53892.84 88888.00 2008-11-10 08:46:54.909 315 17496.08 84.34 53892.79 88888.00 2008-11-10 08:46:55.409 315 17496.15 84.34 53892.73 88888.00 2008-11-10 08:46:55.909 315 17496.20 84.39 53892.71 88888.00 2008-11-10 08:46:56.409 315 17496.17 84.41 53892.67 88888.00 2008-11-10 08:46:56.909 315 17496.13 84.46 53892.63 88888.00 2008-11-10 08:46:57.409 315 17496.17 84.53 53892.67 88888.00 2008-11-10 08:46:57.909 315 17496.21 84.53 53892.70 88888.00 2008-11-10 08:46:58.409 315 17496.14 84.55 53892.73 88888.00 2008-11-10 08:46:58.909 315 17496.08 84.59 53892.71 88888.00 2008-11-10 08:46:59.409 315 17496.08 84.64 53892.79 88888.00 2008-11-10 08:46:59.909 315 17496.08 84.60 53892.87 88888.00 2008-11-10 08:47:00.409 315 17496.15 84.61 53892.86 88888.00 2008-11-10 08:47:00.909 315 17496.20 84.54 53892.82 88888.00 2008-11-10 08:47:01.409 315 17496.19 84.57 53892.70 88888.00 2008-11-10 08:47:01.909 315 17496.17 84.64 53892.75 88888.00 2008-11-10 08:47:02.409 315 17496.13 84.63 53892.79 88888.00 2008-11-10 08:47:02.909 315 17496.18 84.64 53892.76 88888.00 2008-11-10 08:47:03.409 315 17496.12 84.63 53892.63 88888.00 2008-11-10 08:47:03.909 315 17496.03 84.65 53892.55 88888.00 2008-11-10 08:47:04.409 315 17496.05 84.66 53892.67 88888.00 2008-11-10 08:47:04.909 315 17496.03 84.68 53892.85 88888.00 2008-11-10 08:47:05.409 315 17496.09 84.70 53892.87 88888.00 2008-11-10 08:47:05.909 315 17496.07 84.68 53892.89 88888.00 2008-11-10 08:47:06.409 315 17496.09 84.67 53892.85 88888.00 2008-11-10 08:47:06.909 315 17496.12 84.68 53892.84 88888.00 2008-11-10 08:47:07.409 315 17496.13 84.71 53892.76 88888.00 2008-11-10 08:47:07.909 315 17496.08 84.69 53892.68 88888.00 2008-11-10 08:47:08.409 315 17496.11 84.70 53892.71 88888.00 2008-11-10 08:47:08.909 315 17496.15 84.76 53892.78 88888.00 2008-11-10 08:47:09.409 315 17496.10 84.83 53892.80 88888.00 2008-11-10 08:47:09.909 315 17496.13 84.82 53892.79 88888.00 2008-11-10 08:47:10.409 315 17496.11 84.80 53892.68 88888.00 2008-11-10 08:47:10.909 315 17496.12 84.83 53892.74 88888.00 2008-11-10 08:47:11.409 315 17496.14 84.83 53892.71 88888.00 2008-11-10 08:47:11.909 315 17496.17 84.77 53892.64 88888.00 2008-11-10 08:47:12.409 315 17496.24 84.77 53892.67 88888.00 2008-11-10 08:47:12.909 315 17496.19 84.78 53892.72 88888.00 2008-11-10 08:47:13.409 315 17496.14 84.79 53892.81 88888.00 2008-11-10 08:47:13.909 315 17496.20 84.74 53892.90 88888.00 2008-11-10 08:47:14.409 315 17496.19 84.75 53892.90 88888.00 2008-11-10 08:47:14.909 315 17496.18 84.80 53892.83 88888.00 2008-11-10 08:47:15.409 315 17496.21 84.85 53892.83 88888.00 2008-11-10 08:47:15.909 315 17496.19 84.84 53892.95 88888.00 2008-11-10 08:47:16.409 315 17496.18 84.90 53892.91 88888.00 2008-11-10 08:47:16.909 315 17496.19 84.84 53892.96 88888.00 2008-11-10 08:47:17.409 315 17496.12 84.82 53892.92 88888.00 2008-11-10 08:47:17.909 315 17496.10 84.90 53892.81 88888.00 2008-11-10 08:47:18.409 315 17496.02 84.93 53892.81 88888.00 2008-11-10 08:47:18.909 315 17496.03 84.94 53892.81 88888.00 2008-11-10 08:47:19.409 315 17496.05 84.94 53892.76 88888.00 2008-11-10 08:47:19.909 315 17496.12 84.97 53892.73 88888.00 2008-11-10 08:47:20.409 315 17496.03 84.95 53892.68 88888.00 2008-11-10 08:47:20.909 315 17496.00 84.92 53892.69 88888.00 2008-11-10 08:47:21.409 315 17496.02 84.95 53892.72 88888.00 2008-11-10 08:47:21.909 315 17496.09 84.89 53892.69 88888.00 2008-11-10 08:47:22.409 315 17496.00 84.94 53892.73 88888.00 2008-11-10 08:47:22.909 315 17496.11 84.98 53892.72 88888.00 2008-11-10 08:47:23.409 315 17496.12 84.98 53892.76 88888.00 2008-11-10 08:47:23.909 315 17496.12 84.95 53892.75 88888.00 2008-11-10 08:47:24.409 315 17496.19 84.94 53892.72 88888.00 2008-11-10 08:47:24.909 315 17496.13 85.02 53892.71 88888.00 2008-11-10 08:47:25.409 315 17496.20 85.05 53892.64 88888.00 2008-11-10 08:47:25.909 315 17496.22 85.07 53892.57 88888.00 2008-11-10 08:47:26.409 315 17496.18 85.19 53892.60 88888.00 2008-11-10 08:47:26.909 315 17496.15 85.23 53892.64 88888.00 2008-11-10 08:47:27.409 315 17496.18 85.19 53892.69 88888.00 2008-11-10 08:47:27.909 315 17496.15 85.18 53892.74 88888.00 2008-11-10 08:47:28.409 315 17496.18 85.17 53892.79 88888.00 2008-11-10 08:47:28.909 315 17496.19 85.21 53892.85 88888.00 2008-11-10 08:47:29.409 315 17496.15 85.26 53892.72 88888.00 2008-11-10 08:47:29.909 315 17496.15 85.25 53892.65 88888.00 2008-11-10 08:47:30.409 315 17496.20 85.26 53892.68 88888.00 2008-11-10 08:47:30.909 315 17496.19 85.25 53892.67 88888.00 2008-11-10 08:47:31.409 315 17496.10 85.27 53892.72 88888.00 2008-11-10 08:47:31.909 315 17496.10 85.28 53892.83 88888.00 2008-11-10 08:47:32.409 315 17496.10 85.27 53892.83 88888.00 2008-11-10 08:47:32.909 315 17496.21 85.24 53892.93 88888.00 2008-11-10 08:47:33.409 315 17496.19 85.24 53892.95 88888.00 2008-11-10 08:47:33.909 315 17496.12 85.29 53892.84 88888.00 2008-11-10 08:47:34.409 315 17496.09 85.32 53892.89 88888.00 2008-11-10 08:47:34.909 315 17496.12 85.32 53892.83 88888.00 2008-11-10 08:47:35.409 315 17496.11 85.31 53892.87 88888.00 2008-11-10 08:47:35.909 315 17496.12 85.37 53892.93 88888.00 2008-11-10 08:47:36.409 315 17496.14 85.48 53892.89 88888.00 2008-11-10 08:47:36.909 315 17496.10 85.49 53892.82 88888.00 2008-11-10 08:47:37.409 315 17496.14 85.47 53892.75 88888.00 2008-11-10 08:47:37.909 315 17496.12 85.51 53892.72 88888.00 2008-11-10 08:47:38.409 315 17496.09 85.53 53892.73 88888.00 2008-11-10 08:47:38.909 315 17496.17 85.56 53892.73 88888.00 2008-11-10 08:47:39.409 315 17496.15 85.57 53892.79 88888.00 2008-11-10 08:47:39.909 315 17496.05 85.54 53892.79 88888.00 2008-11-10 08:47:40.409 315 17496.04 85.54 53892.83 88888.00 2008-11-10 08:47:40.909 315 17496.12 85.62 53892.86 88888.00 2008-11-10 08:47:41.409 315 17496.04 85.65 53892.83 88888.00 2008-11-10 08:47:41.909 315 17496.03 85.67 53892.86 88888.00 2008-11-10 08:47:42.409 315 17496.08 85.65 53892.89 88888.00 2008-11-10 08:47:42.909 315 17496.14 85.57 53892.84 88888.00 2008-11-10 08:47:43.409 315 17496.18 85.62 53892.76 88888.00 2008-11-10 08:47:43.909 315 17496.15 85.73 53892.76 88888.00 2008-11-10 08:47:44.409 315 17496.14 85.73 53892.81 88888.00 2008-11-10 08:47:44.909 315 17496.11 85.74 53892.83 88888.00 2008-11-10 08:47:45.409 315 17496.10 85.76 53892.83 88888.00 2008-11-10 08:47:45.909 315 17496.09 85.70 53892.82 88888.00 2008-11-10 08:47:46.409 315 17496.09 85.70 53892.82 88888.00 2008-11-10 08:47:46.909 315 17496.07 85.74 53892.74 88888.00 2008-11-10 08:47:47.409 315 17496.13 85.76 53892.82 88888.00 2008-11-10 08:47:47.909 315 17496.14 85.76 53892.85 88888.00 2008-11-10 08:47:48.409 315 17496.15 85.83 53892.93 88888.00 2008-11-10 08:47:48.909 315 17496.14 85.84 53892.94 88888.00 2008-11-10 08:47:49.409 315 17496.15 85.80 53892.95 88888.00 2008-11-10 08:47:49.909 315 17496.19 85.84 53892.95 88888.00 2008-11-10 08:47:50.409 315 17496.12 85.77 53892.87 88888.00 2008-11-10 08:47:50.909 315 17496.11 85.76 53892.80 88888.00 2008-11-10 08:47:51.409 315 17496.20 85.81 53892.80 88888.00 2008-11-10 08:47:51.909 315 17496.25 85.85 53892.78 88888.00 2008-11-10 08:47:52.409 315 17496.24 85.86 53892.82 88888.00 2008-11-10 08:47:52.909 315 17496.19 85.85 53892.81 88888.00 2008-11-10 08:47:53.406 315 17496.31 85.87 53892.80 88888.00 2008-11-10 08:47:53.906 315 17496.23 85.90 53892.69 88888.00 2008-11-10 08:47:54.406 315 17496.17 85.90 53892.65 88888.00 2008-11-10 08:47:54.906 315 17496.18 85.90 53892.73 88888.00 2008-11-10 08:47:55.406 315 17496.24 85.91 53892.81 88888.00 2008-11-10 08:47:55.906 315 17496.22 85.94 53892.84 88888.00 2008-11-10 08:47:56.406 315 17496.27 85.96 53892.80 88888.00 2008-11-10 08:47:56.906 315 17496.30 85.96 53892.70 88888.00 2008-11-10 08:47:57.406 315 17496.30 85.94 53892.62 88888.00 2008-11-10 08:47:57.906 315 17496.23 85.97 53892.70 88888.00 2008-11-10 08:47:58.406 315 17496.24 86.02 53892.69 88888.00 2008-11-10 08:47:58.906 315 17496.30 85.98 53892.78 88888.00 2008-11-10 08:47:59.406 315 17496.30 86.03 53892.87 88888.00 2008-11-10 08:47:59.906 315 17496.32 86.09 53892.90 88888.00 2008-11-10 08:48:00.406 315 17496.45 86.07 53892.79 88888.00 2008-11-10 08:48:00.906 315 17496.54 86.06 53892.80 88888.00 2008-11-10 08:48:01.406 315 17496.51 86.02 53892.81 88888.00 2008-11-10 08:48:01.906 315 17496.52 86.07 53892.74 88888.00 2008-11-10 08:48:02.406 315 17496.47 86.13 53892.74 88888.00 2008-11-10 08:48:02.906 315 17496.44 86.12 53892.76 88888.00 2008-11-10 08:48:03.406 315 17496.49 86.07 53892.75 88888.00 2008-11-10 08:48:03.906 315 17496.53 86.11 53892.68 88888.00 2008-11-10 08:48:04.406 315 17496.43 86.12 53892.69 88888.00 2008-11-10 08:48:04.906 315 17496.39 86.10 53892.74 88888.00 2008-11-10 08:48:05.406 315 17496.34 86.14 53892.73 88888.00 2008-11-10 08:48:05.906 315 17496.35 86.12 53892.80 88888.00 2008-11-10 08:48:06.406 315 17496.32 86.07 53892.83 88888.00 2008-11-10 08:48:06.906 315 17496.28 86.10 53892.85 88888.00 2008-11-10 08:48:07.406 315 17496.33 86.07 53892.78 88888.00 2008-11-10 08:48:07.906 315 17496.33 86.16 53892.76 88888.00 2008-11-10 08:48:08.406 315 17496.33 86.23 53892.84 88888.00 2008-11-10 08:48:08.906 315 17496.38 86.23 53892.80 88888.00 2008-11-10 08:48:09.406 315 17496.35 86.23 53892.86 88888.00 2008-11-10 08:48:09.906 315 17496.39 86.21 53892.84 88888.00 2008-11-10 08:48:10.406 315 17496.39 86.13 53892.71 88888.00 2008-11-10 08:48:10.906 315 17496.38 86.15 53892.74 88888.00 2008-11-10 08:48:11.406 315 17496.39 86.22 53892.70 88888.00 2008-11-10 08:48:11.906 315 17496.50 86.27 53892.64 88888.00 2008-11-10 08:48:12.406 315 17496.43 86.30 53892.69 88888.00 2008-11-10 08:48:12.906 315 17496.37 86.34 53892.68 88888.00 2008-11-10 08:48:13.406 315 17496.34 86.31 53892.67 88888.00 2008-11-10 08:48:13.906 315 17496.34 86.32 53892.60 88888.00 2008-11-10 08:48:14.406 315 17496.42 86.36 53892.59 88888.00 2008-11-10 08:48:14.906 315 17496.41 86.31 53892.61 88888.00 2008-11-10 08:48:15.406 315 17496.39 86.26 53892.68 88888.00 2008-11-10 08:48:15.906 315 17496.43 86.24 53892.73 88888.00 2008-11-10 08:48:16.406 315 17496.32 86.30 53892.69 88888.00 2008-11-10 08:48:16.906 315 17496.25 86.34 53892.69 88888.00 2008-11-10 08:48:17.406 315 17496.32 86.37 53892.75 88888.00 2008-11-10 08:48:17.906 315 17496.37 86.33 53892.71 88888.00 2008-11-10 08:48:18.406 315 17496.29 86.33 53892.68 88888.00 2008-11-10 08:48:18.906 315 17496.33 86.33 53892.71 88888.00 2008-11-10 08:48:19.406 315 17496.31 86.43 53892.65 88888.00 2008-11-10 08:48:19.906 315 17496.25 86.46 53892.72 88888.00 2008-11-10 08:48:20.406 315 17496.29 86.50 53892.67 88888.00 2008-11-10 08:48:20.906 315 17496.28 86.56 53892.61 88888.00 2008-11-10 08:48:21.406 315 17496.32 86.58 53892.65 88888.00 2008-11-10 08:48:21.906 315 17496.31 86.55 53892.80 88888.00 2008-11-10 08:48:22.406 315 17496.44 86.56 53892.91 88888.00 2008-11-10 08:48:22.906 315 17496.43 86.55 53892.87 88888.00 2008-11-10 08:48:23.406 315 17496.42 86.58 53892.90 88888.00 2008-11-10 08:48:23.906 315 17496.34 86.61 53892.82 88888.00 2008-11-10 08:48:24.406 315 17496.31 86.58 53892.82 88888.00 2008-11-10 08:48:24.906 315 17496.34 86.59 53892.84 88888.00 2008-11-10 08:48:25.406 315 17496.35 86.66 53892.93 88888.00 2008-11-10 08:48:25.906 315 17496.39 86.70 53892.94 88888.00 2008-11-10 08:48:26.406 315 17496.27 86.72 53892.98 88888.00 2008-11-10 08:48:26.906 315 17496.21 86.74 53892.95 88888.00 2008-11-10 08:48:27.406 315 17496.17 86.76 53892.91 88888.00 2008-11-10 08:48:27.906 315 17496.17 86.72 53892.81 88888.00 2008-11-10 08:48:28.406 315 17496.12 86.80 53892.79 88888.00 2008-11-10 08:48:28.906 315 17496.13 86.79 53892.80 88888.00 2008-11-10 08:48:29.406 315 17496.18 86.75 53892.91 88888.00 2008-11-10 08:48:29.906 315 17496.22 86.81 53892.95 88888.00 2008-11-10 08:48:30.406 315 17496.23 86.78 53892.98 88888.00 2008-11-10 08:48:30.906 315 17496.27 86.74 53892.93 88888.00 2008-11-10 08:48:31.406 315 17496.30 86.72 53892.95 88888.00 2008-11-10 08:48:31.906 315 17496.29 86.74 53892.93 88888.00 2008-11-10 08:48:32.406 315 17496.29 86.79 53892.97 88888.00 2008-11-10 08:48:32.906 315 17496.27 86.88 53892.93 88888.00 2008-11-10 08:48:33.406 315 17496.28 86.88 53892.90 88888.00 2008-11-10 08:48:33.906 315 17496.24 86.95 53892.94 88888.00 2008-11-10 08:48:34.406 315 17496.27 86.92 53892.81 88888.00 2008-11-10 08:48:34.906 315 17496.20 86.93 53892.84 88888.00 2008-11-10 08:48:35.406 315 17496.15 86.91 53892.93 88888.00 2008-11-10 08:48:35.906 315 17496.22 86.88 53892.93 88888.00 2008-11-10 08:48:36.406 315 17496.18 86.91 53892.93 88888.00 2008-11-10 08:48:36.906 315 17496.18 86.93 53892.90 88888.00 2008-11-10 08:48:37.406 315 17496.21 86.94 53892.90 88888.00 2008-11-10 08:48:37.906 315 17496.23 86.94 53892.86 88888.00 2008-11-10 08:48:38.406 315 17496.29 86.94 53892.86 88888.00 2008-11-10 08:48:38.906 315 17496.24 86.99 53892.87 88888.00 2008-11-10 08:48:39.406 315 17496.18 87.01 53892.95 88888.00 2008-11-10 08:48:39.906 315 17496.18 87.04 53892.91 88888.00 2008-11-10 08:48:40.406 315 17496.24 87.04 53892.91 88888.00 2008-11-10 08:48:40.906 315 17496.24 86.99 53892.95 88888.00 2008-11-10 08:48:41.406 315 17496.25 86.99 53892.91 88888.00 2008-11-10 08:48:41.906 315 17496.24 87.05 53892.98 88888.00 2008-11-10 08:48:42.406 315 17496.17 87.08 53893.10 88888.00 2008-11-10 08:48:42.906 315 17496.12 87.09 53893.08 88888.00 2008-11-10 08:48:43.406 315 17496.08 87.07 53892.91 88888.00 2008-11-10 08:48:43.906 315 17496.09 87.11 53892.86 88888.00 2008-11-10 08:48:44.406 315 17496.09 87.21 53892.98 88888.00 2008-11-10 08:48:44.906 315 17496.13 87.26 53892.97 88888.00 2008-11-10 08:48:45.406 315 17496.13 87.18 53892.94 88888.00 2008-11-10 08:48:45.906 315 17496.09 87.09 53892.90 88888.00 2008-11-10 08:48:46.406 315 17496.13 87.18 53892.91 88888.00 2008-11-10 08:48:46.906 315 17496.01 87.30 53892.84 88888.00 2008-11-10 08:48:47.406 315 17496.05 87.33 53892.81 88888.00 2008-11-10 08:48:47.906 315 17496.09 87.29 53892.86 88888.00 2008-11-10 08:48:48.406 315 17496.08 87.30 53892.83 88888.00 2008-11-10 08:48:48.906 315 17496.18 87.34 53892.90 88888.00 2008-11-10 08:48:49.406 315 17496.12 87.34 53892.95 88888.00 2008-11-10 08:48:49.906 315 17496.15 87.37 53892.91 88888.00 2008-11-10 08:48:50.406 315 17496.17 87.39 53892.93 88888.00 2008-11-10 08:48:50.906 315 17496.17 87.39 53892.86 88888.00 2008-11-10 08:48:51.406 315 17496.15 87.43 53892.80 88888.00 2008-11-10 08:48:51.906 315 17496.19 87.43 53892.76 88888.00 2008-11-10 08:48:52.406 315 17496.14 87.36 53892.82 88888.00 2008-11-10 08:48:52.906 315 17496.23 87.37 53892.87 88888.00 2008-11-10 08:48:53.406 315 17496.24 87.48 53892.86 88888.00 2008-11-10 08:48:53.906 315 17496.18 87.50 53892.80 88888.00 2008-11-10 08:48:54.406 315 17496.11 87.47 53892.85 88888.00 2008-11-10 08:48:54.906 315 17496.08 87.48 53892.85 88888.00 2008-11-10 08:48:55.406 315 17496.10 87.56 53892.85 88888.00 2008-11-10 08:48:55.906 315 17496.01 87.62 53892.89 88888.00 2008-11-10 08:48:56.406 315 17496.08 87.65 53892.96 88888.00 2008-11-10 08:48:56.906 315 17496.09 87.67 53892.91 88888.00 2008-11-10 08:48:57.406 315 17496.01 87.67 53892.87 88888.00 2008-11-10 08:48:57.906 315 17496.01 87.66 53892.85 88888.00 2008-11-10 08:48:58.406 315 17496.05 87.62 53892.91 88888.00 2008-11-10 08:48:58.906 315 17496.12 87.71 53892.91 88888.00 2008-11-10 08:48:59.406 315 17496.14 87.71 53892.87 88888.00 2008-11-10 08:48:59.906 315 17496.09 87.70 53892.95 88888.00 2008-11-10 08:49:00.406 315 17496.01 87.70 53892.95 88888.00 2008-11-10 08:49:00.906 315 17496.01 87.76 53893.01 88888.00 2008-11-10 08:49:01.406 315 17496.00 87.79 53892.95 88888.00 2008-11-10 08:49:01.906 315 17496.03 87.79 53892.93 88888.00 2008-11-10 08:49:02.406 315 17496.07 87.72 53892.93 88888.00 2008-11-10 08:49:02.906 315 17496.07 87.78 53892.86 88888.00 2008-11-10 08:49:03.406 315 17496.02 87.81 53892.81 88888.00 2008-11-10 08:49:03.906 315 17496.07 87.79 53892.75 88888.00 2008-11-10 08:49:04.406 315 17496.09 87.73 53892.76 88888.00 2008-11-10 08:49:04.906 315 17496.07 87.76 53892.76 88888.00 2008-11-10 08:49:05.406 315 17496.01 87.80 53892.90 88888.00 2008-11-10 08:49:05.906 315 17496.04 87.83 53892.89 88888.00 2008-11-10 08:49:06.406 315 17496.09 87.80 53892.86 88888.00 2008-11-10 08:49:06.906 315 17496.04 87.83 53892.90 88888.00 2008-11-10 08:49:07.406 315 17496.03 87.88 53892.92 88888.00 2008-11-10 08:49:07.906 315 17496.02 87.87 53892.95 88888.00 2008-11-10 08:49:08.406 315 17495.97 87.85 53892.96 88888.00 2008-11-10 08:49:08.906 315 17495.96 87.92 53892.90 88888.00 2008-11-10 08:49:09.406 315 17495.97 87.91 53892.87 88888.00 2008-11-10 08:49:09.906 315 17495.99 87.95 53892.85 88888.00 2008-11-10 08:49:10.406 315 17496.09 88.01 53892.83 88888.00 2008-11-10 08:49:10.906 315 17496.14 88.02 53892.83 88888.00 2008-11-10 08:49:11.406 315 17496.04 88.07 53892.93 88888.00 2008-11-10 08:49:11.906 315 17496.07 88.05 53892.83 88888.00 2008-11-10 08:49:12.406 315 17496.11 88.06 53892.82 88888.00 2008-11-10 08:49:12.906 315 17496.13 88.02 53892.78 88888.00 2008-11-10 08:49:13.406 315 17496.07 88.00 53892.79 88888.00 2008-11-10 08:49:13.906 315 17496.07 88.05 53892.82 88888.00 2008-11-10 08:49:14.406 315 17496.03 88.09 53892.84 88888.00 2008-11-10 08:49:14.906 315 17496.09 88.10 53892.93 88888.00 2008-11-10 08:49:15.406 315 17496.12 88.16 53892.96 88888.00 2008-11-10 08:49:15.906 315 17496.10 88.14 53892.85 88888.00 2008-11-10 08:49:16.406 315 17496.12 88.15 53892.78 88888.00 2008-11-10 08:49:16.906 315 17496.12 88.16 53892.78 88888.00 2008-11-10 08:49:17.406 315 17496.11 88.17 53892.76 88888.00 2008-11-10 08:49:17.906 315 17496.12 88.21 53892.83 88888.00 2008-11-10 08:49:18.406 315 17496.15 88.22 53892.94 88888.00 2008-11-10 08:49:18.906 315 17496.14 88.17 53892.96 88888.00 2008-11-10 08:49:19.406 315 17496.11 88.18 53892.98 88888.00 2008-11-10 08:49:19.906 315 17496.11 88.22 53892.98 88888.00 2008-11-10 08:49:20.406 315 17496.08 88.21 53892.87 88888.00 2008-11-10 08:49:20.906 315 17496.03 88.25 53892.84 88888.00 2008-11-10 08:49:21.406 315 17496.00 88.26 53892.86 88888.00 2008-11-10 08:49:21.906 315 17496.00 88.27 53892.87 88888.00 2008-11-10 08:49:22.406 315 17496.08 88.30 53892.86 88888.00 2008-11-10 08:49:22.906 315 17496.02 88.32 53892.83 88888.00 2008-11-10 08:49:23.406 315 17495.97 88.31 53892.83 88888.00 2008-11-10 08:49:23.906 315 17495.99 88.29 53892.98 88888.00 2008-11-10 08:49:24.406 315 17496.07 88.34 53893.03 88888.00 2008-11-10 08:49:24.906 315 17496.03 88.34 53893.01 88888.00 2008-11-10 08:49:25.406 315 17495.96 88.39 53892.94 88888.00 2008-11-10 08:49:25.906 315 17495.99 88.40 53892.95 88888.00 2008-11-10 08:49:26.406 315 17496.02 88.39 53893.00 88888.00 2008-11-10 08:49:26.906 315 17495.99 88.35 53893.01 88888.00 2008-11-10 08:49:27.406 315 17495.90 88.36 53893.00 88888.00 2008-11-10 08:49:27.906 315 17495.93 88.41 53893.01 88888.00 2008-11-10 08:49:28.406 315 17495.94 88.41 53893.02 88888.00 2008-11-10 08:49:28.906 315 17496.00 88.47 53892.95 88888.00 2008-11-10 08:49:29.406 315 17496.03 88.45 53892.95 88888.00 2008-11-10 08:49:29.906 315 17495.97 88.41 53892.93 88888.00 2008-11-10 08:49:30.406 315 17495.92 88.45 53893.00 88888.00 2008-11-10 08:49:30.906 315 17495.98 88.48 53892.98 88888.00 2008-11-10 08:49:31.406 315 17496.00 88.54 53892.96 88888.00 2008-11-10 08:49:31.906 315 17496.04 88.54 53893.01 88888.00 2008-11-10 08:49:32.406 315 17496.04 88.63 53893.03 88888.00 2008-11-10 08:49:32.906 315 17496.08 88.59 53893.13 88888.00 2008-11-10 08:49:33.406 315 17496.12 88.58 53893.12 88888.00 2008-11-10 08:49:33.906 315 17496.05 88.59 53893.12 88888.00 2008-11-10 08:49:34.406 315 17496.03 88.60 53893.12 88888.00 2008-11-10 08:49:34.906 315 17496.00 88.60 53893.09 88888.00 2008-11-10 08:49:35.406 315 17496.00 88.64 53893.13 88888.00 2008-11-10 08:49:35.906 315 17496.11 88.60 53893.15 88888.00 2008-11-10 08:49:36.406 315 17496.11 88.67 53893.13 88888.00 2008-11-10 08:49:36.906 315 17496.01 88.69 53893.08 88888.00 2008-11-10 08:49:37.406 315 17496.02 88.64 53893.09 88888.00 2008-11-10 08:49:37.906 315 17496.00 88.63 53893.09 88888.00 2008-11-10 08:49:38.406 315 17495.99 88.61 53893.04 88888.00 2008-11-10 08:49:38.906 315 17496.02 88.68 53893.09 88888.00 2008-11-10 08:49:39.406 315 17495.99 88.69 53893.18 88888.00 2008-11-10 08:49:39.906 315 17496.00 88.69 53893.12 88888.00 2008-11-10 08:49:40.406 315 17496.05 88.68 53893.09 88888.00 2008-11-10 08:49:40.906 315 17496.04 88.69 53893.07 88888.00 2008-11-10 08:49:41.406 315 17495.96 88.73 53893.12 88888.00 2008-11-10 08:49:41.906 315 17496.01 88.75 53893.12 88888.00 2008-11-10 08:49:42.406 315 17495.94 88.68 53893.07 88888.00 2008-11-10 08:49:42.906 315 17495.89 88.66 53893.05 88888.00 2008-11-10 08:49:43.406 315 17495.90 88.68 53893.05 88888.00 2008-11-10 08:49:43.906 315 17495.94 88.69 53893.04 88888.00 2008-11-10 08:49:44.406 315 17495.91 88.70 53892.95 88888.00 2008-11-10 08:49:44.906 315 17495.88 88.75 53893.00 88888.00 2008-11-10 08:49:45.406 315 17495.88 88.78 53893.04 88888.00 2008-11-10 08:49:45.906 315 17496.03 88.76 53893.06 88888.00 2008-11-10 08:49:46.406 315 17496.05 88.71 53893.04 88888.00 2008-11-10 08:49:46.906 315 17495.98 88.75 53893.06 88888.00 2008-11-10 08:49:47.406 315 17496.07 88.82 53893.08 88888.00 2008-11-10 08:49:47.906 315 17496.00 88.79 53893.06 88888.00 2008-11-10 08:49:48.406 315 17495.97 88.78 53893.04 88888.00 2008-11-10 08:49:48.906 315 17496.02 88.74 53893.04 88888.00 2008-11-10 08:49:49.406 315 17496.02 88.78 53893.06 88888.00 2008-11-10 08:49:49.906 315 17495.97 88.83 53892.96 88888.00 2008-11-10 08:49:50.406 315 17495.92 88.80 53892.89 88888.00 2008-11-10 08:49:50.906 315 17495.89 88.78 53892.98 88888.00 2008-11-10 08:49:51.406 315 17495.86 88.78 53893.07 88888.00 2008-11-10 08:49:51.906 315 17495.89 88.84 53893.01 88888.00 2008-11-10 08:49:52.406 315 17495.96 88.85 53893.09 88888.00 2008-11-10 08:49:52.906 315 17495.84 88.84 53893.07 88888.00 2008-11-10 08:49:53.406 315 17495.76 88.83 53893.07 88888.00 2008-11-10 08:49:53.906 315 17495.81 88.88 53893.07 88888.00 2008-11-10 08:49:54.406 315 17495.91 88.95 53892.98 88888.00 2008-11-10 08:49:54.906 315 17495.80 88.95 53892.92 88888.00 2008-11-10 08:49:55.406 315 17495.70 88.89 53892.86 88888.00 2008-11-10 08:49:55.906 315 17495.79 88.99 53892.96 88888.00 2008-11-10 08:49:56.406 315 17495.77 88.98 53893.14 88888.00 2008-11-10 08:49:56.906 315 17495.76 89.02 53893.16 88888.00 2008-11-10 08:49:57.406 315 17495.87 89.03 53893.04 88888.00 2008-11-10 08:49:57.906 315 17495.87 89.05 53893.04 88888.00 2008-11-10 08:49:58.406 315 17495.88 89.08 53893.05 88888.00 2008-11-10 08:49:58.906 315 17495.89 89.10 53893.04 88888.00 2008-11-10 08:49:59.406 315 17495.81 89.06 53893.06 88888.00 2008-11-10 08:49:59.906 315 17495.82 89.07 53893.12 88888.00 2008-11-10 08:50:00.406 315 17495.94 89.06 53893.06 88888.00 2008-11-10 08:50:00.906 315 17495.88 89.08 53893.03 88888.00 2008-11-10 08:50:01.406 315 17495.86 89.08 53893.04 88888.00 2008-11-10 08:50:01.906 315 17495.84 89.12 53892.95 88888.00 2008-11-10 08:50:02.406 315 17495.81 89.25 53892.97 88888.00 2008-11-10 08:50:02.906 315 17495.82 89.27 53892.95 88888.00 2008-11-10 08:50:03.406 315 17495.88 89.25 53892.91 88888.00 2008-11-10 08:50:03.906 315 17495.90 89.25 53892.85 88888.00 2008-11-10 08:50:04.406 315 17495.84 89.29 53892.94 88888.00 2008-11-10 08:50:04.906 315 17495.92 89.34 53892.94 88888.00 2008-11-10 08:50:05.406 315 17495.94 89.29 53892.93 88888.00 2008-11-10 08:50:05.906 315 17495.99 89.23 53892.94 88888.00 2008-11-10 08:50:06.406 315 17496.08 89.17 53892.94 88888.00 2008-11-10 08:50:06.906 315 17495.96 89.24 53892.91 88888.00 2008-11-10 08:50:07.406 315 17495.94 89.28 53892.97 88888.00 2008-11-10 08:50:07.906 315 17495.93 89.29 53892.94 88888.00 2008-11-10 08:50:08.406 315 17495.86 89.27 53892.85 88888.00 2008-11-10 08:50:08.906 315 17495.79 89.26 53892.94 88888.00 2008-11-10 08:50:09.406 315 17495.80 89.26 53892.89 88888.00 2008-11-10 08:50:09.906 315 17495.80 89.32 53892.87 88888.00 2008-11-10 08:50:10.406 315 17495.88 89.37 53892.82 88888.00 2008-11-10 08:50:10.906 315 17495.91 89.39 53892.86 88888.00 2008-11-10 08:50:11.406 315 17495.77 89.36 53892.83 88888.00 2008-11-10 08:50:11.906 315 17495.89 89.37 53892.85 88888.00 2008-11-10 08:50:12.406 315 17495.94 89.43 53892.90 88888.00 2008-11-10 08:50:12.906 315 17495.86 89.49 53892.95 88888.00 2008-11-10 08:50:13.406 315 17495.87 89.43 53892.95 88888.00 2008-11-10 08:50:13.906 315 17495.89 89.46 53892.87 88888.00 2008-11-10 08:50:14.406 315 17495.82 89.45 53892.89 88888.00 2008-11-10 08:50:14.906 315 17495.78 89.43 53892.92 88888.00 2008-11-10 08:50:15.406 315 17495.84 89.42 53892.89 88888.00 2008-11-10 08:50:15.906 315 17495.90 89.44 53892.84 88888.00 2008-11-10 08:50:16.406 315 17495.90 89.48 53892.93 88888.00 2008-11-10 08:50:16.906 315 17495.88 89.48 53893.07 88888.00 2008-11-10 08:50:17.406 315 17495.92 89.48 53893.09 88888.00 2008-11-10 08:50:17.906 315 17495.91 89.49 53892.97 88888.00 2008-11-10 08:50:18.406 315 17495.89 89.56 53893.01 88888.00 2008-11-10 08:50:18.906 315 17495.91 89.61 53893.00 88888.00 2008-11-10 08:50:19.406 315 17495.89 89.56 53892.97 88888.00 2008-11-10 08:50:19.906 315 17495.88 89.58 53893.01 88888.00 2008-11-10 08:50:20.406 315 17495.96 89.61 53892.96 88888.00 2008-11-10 08:50:20.906 315 17495.94 89.63 53892.96 88888.00 2008-11-10 08:50:21.406 315 17495.98 89.62 53893.07 88888.00 2008-11-10 08:50:21.906 315 17496.04 89.61 53893.10 88888.00 2008-11-10 08:50:22.406 315 17495.93 89.58 53893.13 88888.00 2008-11-10 08:50:22.906 315 17495.87 89.58 53893.13 88888.00 2008-11-10 08:50:23.406 315 17495.77 89.59 53893.06 88888.00 2008-11-10 08:50:23.906 315 17495.80 89.63 53893.07 88888.00 2008-11-10 08:50:24.406 315 17495.82 89.70 53893.09 88888.00 2008-11-10 08:50:24.906 315 17495.87 89.68 53893.13 88888.00 2008-11-10 08:50:25.406 315 17495.84 89.65 53893.13 88888.00 2008-11-10 08:50:25.906 315 17495.81 89.70 53893.09 88888.00 2008-11-10 08:50:26.406 315 17495.84 89.66 53893.07 88888.00 2008-11-10 08:50:26.906 315 17495.80 89.62 53893.13 88888.00 2008-11-10 08:50:27.406 315 17495.74 89.64 53893.10 88888.00 2008-11-10 08:50:27.906 315 17495.82 89.62 53893.14 88888.00 2008-11-10 08:50:28.406 315 17495.89 89.62 53893.13 88888.00 2008-11-10 08:50:28.906 315 17495.87 89.66 53893.10 88888.00 2008-11-10 08:50:29.406 315 17495.87 89.65 53893.08 88888.00 2008-11-10 08:50:29.906 315 17495.86 89.61 53893.14 88888.00 2008-11-10 08:50:30.406 315 17495.88 89.64 53893.07 88888.00 2008-11-10 08:50:30.906 315 17495.89 89.66 53893.15 88888.00 2008-11-10 08:50:31.406 315 17495.94 89.75 53893.21 88888.00 2008-11-10 08:50:31.906 315 17496.04 89.75 53893.12 88888.00 2008-11-10 08:50:32.406 315 17496.02 89.74 53893.13 88888.00 2008-11-10 08:50:32.906 315 17496.00 89.73 53893.18 88888.00 2008-11-10 08:50:33.406 315 17495.99 89.82 53893.10 88888.00 2008-11-10 08:50:33.906 315 17495.92 89.86 53893.05 88888.00 2008-11-10 08:50:34.406 315 17496.01 89.81 53893.08 88888.00 2008-11-10 08:50:34.906 315 17495.96 89.80 53893.12 88888.00 2008-11-10 08:50:35.406 315 17495.96 89.85 53893.07 88888.00 2008-11-10 08:50:35.906 315 17495.94 89.86 53893.16 88888.00 2008-11-10 08:50:36.406 315 17495.92 89.91 53893.14 88888.00 2008-11-10 08:50:36.906 315 17495.91 89.94 53893.13 88888.00 2008-11-10 08:50:37.406 315 17495.86 89.90 53893.12 88888.00 2008-11-10 08:50:37.906 315 17495.94 89.93 53893.04 88888.00 2008-11-10 08:50:38.406 315 17495.99 89.90 53893.12 88888.00 2008-11-10 08:50:38.906 315 17495.94 89.87 53893.13 88888.00 2008-11-10 08:50:39.406 315 17495.94 89.94 53893.08 88888.00 2008-11-10 08:50:39.906 315 17495.89 89.97 53893.03 88888.00 2008-11-10 08:50:40.406 315 17495.92 89.96 53893.12 88888.00 2008-11-10 08:50:40.906 315 17495.96 89.97 53893.18 88888.00 2008-11-10 08:50:41.406 315 17496.00 90.01 53893.02 88888.00 2008-11-10 08:50:41.906 315 17495.90 90.05 53892.97 88888.00 2008-11-10 08:50:42.403 315 17495.88 89.96 53893.06 88888.00 2008-11-10 08:50:42.903 315 17495.82 89.97 53893.03 88888.00 2008-11-10 08:50:43.403 315 17495.87 90.02 53893.05 88888.00 2008-11-10 08:50:43.903 315 17495.96 90.03 53893.08 88888.00 2008-11-10 08:50:44.403 315 17495.94 90.03 53893.09 88888.00 2008-11-10 08:50:44.903 315 17495.97 90.12 53893.13 88888.00 2008-11-10 08:50:45.403 315 17496.01 90.10 53893.07 88888.00 2008-11-10 08:50:45.903 315 17496.00 90.06 53893.07 88888.00 2008-11-10 08:50:46.403 315 17495.92 90.07 53893.05 88888.00 2008-11-10 08:50:46.903 315 17495.94 90.15 53893.00 88888.00 2008-11-10 08:50:47.403 315 17495.86 90.13 53892.94 88888.00 2008-11-10 08:50:47.903 315 17495.88 90.09 53893.03 88888.00 2008-11-10 08:50:48.403 315 17495.93 90.11 53893.04 88888.00 2008-11-10 08:50:48.903 315 17495.93 90.06 53893.03 88888.00 2008-11-10 08:50:49.403 315 17495.92 90.03 53893.05 88888.00 2008-11-10 08:50:49.903 315 17495.87 90.12 53893.07 88888.00 2008-11-10 08:50:50.403 315 17495.90 90.13 53893.13 88888.00 2008-11-10 08:50:50.903 315 17495.88 90.13 53893.09 88888.00 2008-11-10 08:50:51.403 315 17495.81 90.12 53893.10 88888.00 2008-11-10 08:50:51.903 315 17495.77 90.09 53893.14 88888.00 2008-11-10 08:50:52.403 315 17495.77 90.13 53893.15 88888.00 2008-11-10 08:50:52.903 315 17495.93 90.13 53893.16 88888.00 2008-11-10 08:50:53.403 315 17495.96 90.14 53893.04 88888.00 2008-11-10 08:50:53.903 315 17495.98 90.12 53893.02 88888.00 2008-11-10 08:50:54.403 315 17495.91 90.13 53893.02 88888.00 2008-11-10 08:50:54.903 315 17495.96 90.16 53893.04 88888.00 2008-11-10 08:50:55.403 315 17495.99 90.05 53893.04 88888.00 2008-11-10 08:50:55.903 315 17495.98 90.00 53893.08 88888.00 2008-11-10 08:50:56.403 315 17496.02 90.11 53893.14 88888.00 2008-11-10 08:50:56.903 315 17495.94 90.11 53893.18 88888.00 2008-11-10 08:50:57.403 315 17495.92 90.13 53893.21 88888.00 2008-11-10 08:50:57.903 315 17495.90 90.16 53893.13 88888.00 2008-11-10 08:50:58.403 315 17495.86 90.16 53893.14 88888.00 2008-11-10 08:50:58.903 315 17495.80 90.19 53893.12 88888.00 2008-11-10 08:50:59.403 315 17495.93 90.13 53893.04 88888.00 2008-11-10 08:50:59.903 315 17495.97 90.13 53893.06 88888.00 2008-11-10 08:51:00.403 315 17495.90 90.12 53893.06 88888.00 2008-11-10 08:51:00.903 315 17495.89 90.13 53893.06 88888.00 2008-11-10 08:51:01.403 315 17495.87 90.10 53893.05 88888.00 2008-11-10 08:51:01.903 315 17495.88 90.13 53893.01 88888.00 2008-11-10 08:51:02.403 315 17495.88 90.12 53893.02 88888.00 2008-11-10 08:51:02.903 315 17495.88 90.07 53893.03 88888.00 2008-11-10 08:51:03.403 315 17495.80 90.10 53893.16 88888.00 2008-11-10 08:51:03.903 315 17495.78 90.09 53893.07 88888.00 2008-11-10 08:51:04.403 315 17495.88 90.06 53893.06 88888.00 2008-11-10 08:51:04.903 315 17495.89 90.12 53893.02 88888.00 2008-11-10 08:51:05.403 315 17495.89 90.10 53893.01 88888.00 2008-11-10 08:51:05.903 315 17495.80 90.07 53893.08 88888.00 2008-11-10 08:51:06.403 315 17495.86 90.10 53893.05 88888.00 2008-11-10 08:51:06.903 315 17495.81 90.13 53893.00 88888.00 2008-11-10 08:51:07.403 315 17495.83 90.11 53893.01 88888.00 2008-11-10 08:51:07.903 315 17495.81 90.07 53893.01 88888.00 2008-11-10 08:51:08.403 315 17495.78 90.07 53892.97 88888.00 2008-11-10 08:51:08.903 315 17495.82 90.05 53893.01 88888.00 2008-11-10 08:51:09.403 315 17495.81 90.05 53892.97 88888.00 2008-11-10 08:51:09.903 315 17495.79 90.11 53893.04 88888.00 2008-11-10 08:51:10.403 315 17495.73 90.17 53893.06 88888.00 2008-11-10 08:51:10.903 315 17495.80 90.21 53892.96 88888.00 2008-11-10 08:51:11.403 315 17495.73 90.19 53892.95 88888.00 2008-11-10 08:51:11.903 315 17495.72 90.17 53892.98 88888.00 2008-11-10 08:51:12.403 315 17495.76 90.21 53893.03 88888.00 2008-11-10 08:51:12.903 315 17495.77 90.29 53893.02 88888.00 2008-11-10 08:51:13.403 315 17495.71 90.23 53893.12 88888.00 2008-11-10 08:51:13.903 315 17495.78 90.22 53893.12 88888.00 2008-11-10 08:51:14.403 315 17495.82 90.20 53893.10 88888.00 2008-11-10 08:51:14.903 315 17495.86 90.15 53893.04 88888.00 2008-11-10 08:51:15.403 315 17495.81 90.21 53893.08 88888.00 2008-11-10 08:51:15.903 315 17495.73 90.25 53893.14 88888.00 2008-11-10 08:51:16.403 315 17495.67 90.24 53893.10 88888.00 2008-11-10 08:51:16.903 315 17495.68 90.26 53893.09 88888.00 2008-11-10 08:51:17.403 315 17495.70 90.25 53893.08 88888.00 2008-11-10 08:51:17.903 315 17495.70 90.33 53893.03 88888.00 2008-11-10 08:51:18.403 315 17495.71 90.30 53893.03 88888.00 2008-11-10 08:51:18.903 315 17495.72 90.30 53893.09 88888.00 2008-11-10 08:51:19.403 315 17495.80 90.33 53893.15 88888.00 2008-11-10 08:51:19.903 315 17495.80 90.35 53893.04 88888.00 2008-11-10 08:51:20.403 315 17495.77 90.37 53892.96 88888.00 2008-11-10 08:51:20.903 315 17495.64 90.37 53893.02 88888.00 2008-11-10 08:51:21.403 315 17495.67 90.32 53893.08 88888.00 2008-11-10 08:51:21.903 315 17495.77 90.35 53893.12 88888.00 2008-11-10 08:51:22.403 315 17495.77 90.37 53893.06 88888.00 2008-11-10 08:51:22.903 315 17495.78 90.31 53893.01 88888.00 2008-11-10 08:51:23.403 315 17495.70 90.42 53892.98 88888.00 2008-11-10 08:51:23.903 315 17495.77 90.46 53893.04 88888.00 2008-11-10 08:51:24.403 315 17495.71 90.51 53893.08 88888.00 2008-11-10 08:51:24.903 315 17495.71 90.51 53893.15 88888.00 2008-11-10 08:51:25.403 315 17495.68 90.55 53893.12 88888.00 2008-11-10 08:51:25.903 315 17495.73 90.52 53893.06 88888.00 2008-11-10 08:51:26.403 315 17495.77 90.50 53893.15 88888.00 2008-11-10 08:51:26.903 315 17495.71 90.50 53893.30 88888.00 2008-11-10 08:51:27.403 315 17495.70 90.52 53893.25 88888.00 2008-11-10 08:51:27.903 315 17495.68 90.51 53893.13 88888.00 2008-11-10 08:51:28.403 315 17495.72 90.51 53893.14 88888.00 2008-11-10 08:51:28.903 315 17495.83 90.55 53893.17 88888.00 2008-11-10 08:51:29.403 315 17495.84 90.53 53893.10 88888.00 2008-11-10 08:51:29.903 315 17495.77 90.55 53893.10 88888.00 2008-11-10 08:51:30.403 315 17495.79 90.55 53893.06 88888.00 2008-11-10 08:51:30.903 315 17495.82 90.54 53893.06 88888.00 2008-11-10 08:51:31.403 315 17495.83 90.50 53893.12 88888.00 2008-11-10 08:51:31.903 315 17495.78 90.50 53893.20 88888.00 2008-11-10 08:51:32.403 315 17495.76 90.59 53893.13 88888.00 2008-11-10 08:51:32.903 315 17495.77 90.55 53893.12 88888.00 2008-11-10 08:51:33.403 315 17495.77 90.56 53893.07 88888.00 2008-11-10 08:51:33.903 315 17495.81 90.61 53893.05 88888.00 2008-11-10 08:51:34.403 315 17495.78 90.60 53893.00 88888.00 2008-11-10 08:51:34.903 315 17495.79 90.64 53892.96 88888.00 2008-11-10 08:51:35.403 315 17495.73 90.64 53893.01 88888.00 2008-11-10 08:51:35.903 315 17495.79 90.64 53893.08 88888.00 2008-11-10 08:51:36.403 315 17495.69 90.70 53893.00 88888.00 2008-11-10 08:51:36.903 315 17495.69 90.73 53892.93 88888.00 2008-11-10 08:51:37.403 315 17495.61 90.74 53892.95 88888.00 2008-11-10 08:51:37.903 315 17495.61 90.65 53893.05 88888.00 2008-11-10 08:51:38.403 315 17495.62 90.65 53893.08 88888.00 2008-11-10 08:51:38.903 315 17495.67 90.63 53892.98 88888.00 2008-11-10 08:51:39.403 315 17495.63 90.66 53892.98 88888.00 2008-11-10 08:51:39.903 315 17495.63 90.66 53893.06 88888.00 2008-11-10 08:51:40.403 315 17495.58 90.68 53893.02 88888.00 2008-11-10 08:51:40.903 315 17495.58 90.70 53893.03 88888.00 2008-11-10 08:51:41.403 315 17495.56 90.70 53893.05 88888.00 2008-11-10 08:51:41.903 315 17495.64 90.70 53892.96 88888.00 2008-11-10 08:51:42.403 315 17495.69 90.65 53892.95 88888.00 2008-11-10 08:51:42.903 315 17495.73 90.65 53893.03 88888.00 2008-11-10 08:51:43.403 315 17495.76 90.75 53893.07 88888.00 2008-11-10 08:51:43.903 315 17495.67 90.71 53893.05 88888.00 2008-11-10 08:51:44.403 315 17495.57 90.69 53893.06 88888.00 2008-11-10 08:51:44.903 315 17495.61 90.70 53893.10 88888.00 2008-11-10 08:51:45.403 315 17495.64 90.79 53893.15 88888.00 2008-11-10 08:51:45.903 315 17495.66 90.82 53893.12 88888.00 2008-11-10 08:51:46.403 315 17495.69 90.78 53893.05 88888.00 2008-11-10 08:51:46.903 315 17495.68 90.73 53893.02 88888.00 2008-11-10 08:51:47.403 315 17495.63 90.80 53893.06 88888.00 2008-11-10 08:51:47.903 315 17495.66 90.84 53893.13 88888.00 2008-11-10 08:51:48.403 315 17495.60 90.83 53893.08 88888.00 2008-11-10 08:51:48.903 315 17495.64 90.82 53893.09 88888.00 2008-11-10 08:51:49.403 315 17495.70 90.80 53893.01 88888.00 2008-11-10 08:51:49.903 315 17495.68 90.78 53893.12 88888.00 2008-11-10 08:51:50.403 315 17495.60 90.85 53893.12 88888.00 2008-11-10 08:51:50.903 315 17495.57 90.90 53893.02 88888.00 2008-11-10 08:51:51.403 315 17495.63 90.90 53893.01 88888.00 2008-11-10 08:51:51.903 315 17495.62 90.87 53893.04 88888.00 2008-11-10 08:51:52.403 315 17495.57 90.89 53893.01 88888.00 2008-11-10 08:51:52.903 315 17495.59 90.90 53892.95 88888.00 2008-11-10 08:51:53.403 315 17495.53 90.90 53892.97 88888.00 2008-11-10 08:51:53.903 315 17495.53 90.92 53892.96 88888.00 2008-11-10 08:51:54.403 315 17495.58 90.92 53892.96 88888.00 2008-11-10 08:51:54.903 315 17495.62 90.90 53893.00 88888.00 2008-11-10 08:51:55.403 315 17495.62 90.88 53893.07 88888.00 2008-11-10 08:51:55.903 315 17495.57 90.92 53893.03 88888.00 2008-11-10 08:51:56.403 315 17495.70 90.90 53893.03 88888.00 2008-11-10 08:51:56.903 315 17495.69 90.98 53892.98 88888.00 2008-11-10 08:51:57.403 315 17495.76 90.98 53893.00 88888.00 2008-11-10 08:51:57.903 315 17495.70 90.99 53893.00 88888.00 2008-11-10 08:51:58.403 315 17495.55 91.02 53892.87 88888.00 2008-11-10 08:51:58.903 315 17495.49 91.03 53892.86 88888.00 2008-11-10 08:51:59.403 315 17495.50 91.03 53892.93 88888.00 2008-11-10 08:51:59.903 315 17495.59 91.02 53892.95 88888.00 2008-11-10 08:52:00.403 315 17495.61 91.00 53893.00 88888.00 2008-11-10 08:52:00.903 315 17495.63 91.02 53893.05 88888.00 2008-11-10 08:52:01.403 315 17495.60 91.01 53893.13 88888.00 2008-11-10 08:52:01.903 315 17495.57 90.98 53893.07 88888.00 2008-11-10 08:52:02.403 315 17495.50 91.02 53893.04 88888.00 2008-11-10 08:52:02.903 315 17495.49 91.04 53893.07 88888.00 2008-11-10 08:52:03.403 315 17495.55 91.02 53893.13 88888.00 2008-11-10 08:52:03.903 315 17495.53 91.04 53893.04 88888.00 2008-11-10 08:52:04.403 315 17495.57 91.09 53893.01 88888.00 2008-11-10 08:52:04.903 315 17495.61 91.07 53893.06 88888.00 2008-11-10 08:52:05.403 315 17495.71 91.05 53893.13 88888.00 2008-11-10 08:52:05.903 315 17495.76 91.07 53893.24 88888.00 2008-11-10 08:52:06.403 315 17495.76 91.10 53893.26 88888.00 2008-11-10 08:52:06.903 315 17495.68 91.10 53893.20 88888.00 2008-11-10 08:52:07.403 315 17495.66 91.12 53893.10 88888.00 2008-11-10 08:52:07.903 315 17495.62 91.19 53893.03 88888.00 2008-11-10 08:52:08.403 315 17495.68 91.17 53893.02 88888.00 2008-11-10 08:52:08.903 315 17495.55 91.19 53893.05 88888.00 2008-11-10 08:52:09.403 315 17495.52 91.19 53893.09 88888.00 2008-11-10 08:52:09.903 315 17495.57 91.11 53893.13 88888.00 2008-11-10 08:52:10.403 315 17495.62 91.17 53893.12 88888.00 2008-11-10 08:52:10.903 315 17495.61 91.18 53893.10 88888.00 2008-11-10 08:52:11.403 315 17495.58 91.18 53893.16 88888.00 2008-11-10 08:52:11.903 315 17495.60 91.13 53893.19 88888.00 2008-11-10 08:52:12.403 315 17495.57 91.17 53893.08 88888.00 2008-11-10 08:52:12.903 315 17495.62 91.20 53893.04 88888.00 2008-11-10 08:52:13.403 315 17495.64 91.17 53893.09 88888.00 2008-11-10 08:52:13.903 315 17495.61 91.19 53893.06 88888.00 2008-11-10 08:52:14.403 315 17495.69 91.22 53893.06 88888.00 2008-11-10 08:52:14.903 315 17495.63 91.24 53893.15 88888.00 2008-11-10 08:52:15.403 315 17495.63 91.20 53893.03 88888.00 2008-11-10 08:52:15.903 315 17495.66 91.23 53892.93 88888.00 2008-11-10 08:52:16.403 315 17495.70 91.28 53892.91 88888.00 2008-11-10 08:52:16.903 315 17495.66 91.28 53892.92 88888.00 2008-11-10 08:52:17.403 315 17495.56 91.29 53892.97 88888.00 2008-11-10 08:52:17.903 315 17495.46 91.36 53892.91 88888.00 2008-11-10 08:52:18.403 315 17495.48 91.37 53892.98 88888.00 2008-11-10 08:52:18.903 315 17495.57 91.38 53892.92 88888.00 2008-11-10 08:52:19.403 315 17495.57 91.38 53892.91 88888.00 2008-11-10 08:52:19.903 315 17495.58 91.38 53892.87 88888.00 2008-11-10 08:52:20.403 315 17495.60 91.32 53892.87 88888.00 2008-11-10 08:52:20.903 315 17495.66 91.32 53893.00 88888.00 2008-11-10 08:52:21.403 315 17495.59 91.37 53893.02 88888.00 2008-11-10 08:52:21.903 315 17495.59 91.33 53893.05 88888.00 2008-11-10 08:52:22.403 315 17495.58 91.32 53893.00 88888.00 2008-11-10 08:52:22.903 315 17495.68 91.36 53892.95 88888.00 2008-11-10 08:52:23.403 315 17495.61 91.38 53893.01 88888.00 2008-11-10 08:52:23.903 315 17495.55 91.42 53892.95 88888.00 2008-11-10 08:52:24.403 315 17495.53 91.38 53892.95 88888.00 2008-11-10 08:52:24.903 315 17495.48 91.41 53892.93 88888.00 2008-11-10 08:52:25.403 315 17495.52 91.38 53893.04 88888.00 2008-11-10 08:52:25.903 315 17495.59 91.41 53893.08 88888.00 2008-11-10 08:52:26.403 315 17495.67 91.43 53893.04 88888.00 2008-11-10 08:52:26.903 315 17495.64 91.38 53893.02 88888.00 2008-11-10 08:52:27.403 315 17495.64 91.40 53893.03 88888.00 2008-11-10 08:52:27.903 315 17495.84 91.43 53893.06 88888.00 2008-11-10 08:52:28.403 315 17495.79 91.44 53892.95 88888.00 2008-11-10 08:52:28.903 315 17495.73 91.37 53892.93 88888.00 2008-11-10 08:52:29.403 315 17495.74 91.36 53892.94 88888.00 2008-11-10 08:52:29.903 315 17495.76 91.39 53892.91 88888.00 2008-11-10 08:52:30.403 315 17495.77 91.33 53893.00 88888.00 2008-11-10 08:52:30.903 315 17495.79 91.40 53893.02 88888.00 2008-11-10 08:52:31.403 315 17495.80 91.43 53893.01 88888.00 2008-11-10 08:52:31.903 315 17495.86 91.46 53893.07 88888.00 2008-11-10 08:52:32.403 315 17495.78 91.43 53893.06 88888.00 2008-11-10 08:52:32.903 315 17495.80 91.47 53893.08 88888.00 2008-11-10 08:52:33.403 315 17495.80 91.49 53892.94 88888.00 2008-11-10 08:52:33.903 315 17495.87 91.52 53892.92 88888.00 2008-11-10 08:52:34.403 315 17495.89 91.50 53892.86 88888.00 2008-11-10 08:52:34.903 315 17495.84 91.52 53892.93 88888.00 2008-11-10 08:52:35.403 315 17495.87 91.53 53892.93 88888.00 2008-11-10 08:52:35.903 315 17495.94 91.53 53892.94 88888.00 2008-11-10 08:52:36.403 315 17495.97 91.56 53892.93 88888.00 2008-11-10 08:52:36.903 315 17496.03 91.54 53892.98 88888.00 2008-11-10 08:52:37.403 315 17496.01 91.47 53893.02 88888.00 2008-11-10 08:52:37.903 315 17495.96 91.49 53893.05 88888.00 2008-11-10 08:52:38.403 315 17495.96 91.53 53893.01 88888.00 2008-11-10 08:52:38.903 315 17495.84 91.58 53892.98 88888.00 2008-11-10 08:52:39.403 315 17495.79 91.56 53893.04 88888.00 2008-11-10 08:52:39.903 315 17495.80 91.50 53893.01 88888.00 2008-11-10 08:52:40.403 315 17495.83 91.49 53892.93 88888.00 2008-11-10 08:52:40.903 315 17495.89 91.50 53892.94 88888.00 2008-11-10 08:52:41.403 315 17495.93 91.53 53893.03 88888.00 2008-11-10 08:52:41.903 315 17495.94 91.60 53893.03 88888.00 2008-11-10 08:52:42.403 315 17495.90 91.57 53892.97 88888.00 2008-11-10 08:52:42.903 315 17495.92 91.54 53893.01 88888.00 2008-11-10 08:52:43.403 315 17495.92 91.57 53893.05 88888.00 2008-11-10 08:52:43.903 315 17495.90 91.59 53893.07 88888.00 2008-11-10 08:52:44.403 315 17495.94 91.69 53893.15 88888.00 2008-11-10 08:52:44.903 315 17495.96 91.70 53893.13 88888.00 2008-11-10 08:52:45.403 315 17495.94 91.72 53893.16 88888.00 2008-11-10 08:52:45.903 315 17495.89 91.73 53893.16 88888.00 2008-11-10 08:52:46.403 315 17495.93 91.70 53893.10 88888.00 2008-11-10 08:52:46.903 315 17496.00 91.59 53893.05 88888.00 2008-11-10 08:52:47.403 315 17495.97 91.58 53893.02 88888.00 2008-11-10 08:52:47.903 315 17496.01 91.60 53893.03 88888.00 2008-11-10 08:52:48.403 315 17496.01 91.57 53893.15 88888.00 2008-11-10 08:52:48.903 315 17496.03 91.58 53893.12 88888.00 2008-11-10 08:52:49.403 315 17496.13 91.53 53893.12 88888.00 2008-11-10 08:52:49.903 315 17496.09 91.50 53893.07 88888.00 2008-11-10 08:52:50.403 315 17496.05 91.47 53893.07 88888.00 2008-11-10 08:52:50.903 315 17496.04 91.50 53893.06 88888.00 2008-11-10 08:52:51.403 315 17496.02 91.60 53893.12 88888.00 2008-11-10 08:52:51.903 315 17496.11 91.61 53893.06 88888.00 2008-11-10 08:52:52.403 315 17496.08 91.58 53893.05 88888.00 2008-11-10 08:52:52.903 315 17496.09 91.62 53893.05 88888.00 2008-11-10 08:52:53.403 315 17496.04 91.60 53893.06 88888.00 2008-11-10 08:52:53.903 315 17496.13 91.65 53893.05 88888.00 2008-11-10 08:52:54.403 315 17496.12 91.61 53893.06 88888.00 2008-11-10 08:52:54.903 315 17496.09 91.62 53893.03 88888.00 2008-11-10 08:52:55.403 315 17496.14 91.59 53893.06 88888.00 2008-11-10 08:52:55.903 315 17496.13 91.70 53893.06 88888.00 2008-11-10 08:52:56.403 315 17496.17 91.71 53893.03 88888.00 2008-11-10 08:52:56.903 315 17496.21 91.68 53893.01 88888.00 2008-11-10 08:52:57.403 315 17496.13 91.67 53893.03 88888.00 2008-11-10 08:52:57.903 315 17496.08 91.65 53893.03 88888.00 2008-11-10 08:52:58.403 315 17496.05 91.63 53893.02 88888.00 2008-11-10 08:52:58.903 315 17496.12 91.61 53893.05 88888.00 2008-11-10 08:52:59.403 315 17496.11 91.61 53893.07 88888.00 2008-11-10 08:52:59.903 315 17496.19 91.61 53893.13 88888.00 2008-11-10 08:53:00.403 315 17496.14 91.68 53893.18 88888.00 2008-11-10 08:53:00.903 315 17496.17 91.76 53893.13 88888.00 2008-11-10 08:53:01.403 315 17496.24 91.81 53893.05 88888.00 2008-11-10 08:53:01.903 315 17496.21 91.72 53893.14 88888.00 2008-11-10 08:53:02.403 315 17496.20 91.71 53893.18 88888.00 2008-11-10 08:53:02.903 315 17496.14 91.73 53893.13 88888.00 2008-11-10 08:53:03.403 315 17496.13 91.75 53893.13 88888.00 2008-11-10 08:53:03.903 315 17496.17 91.73 53893.03 88888.00 2008-11-10 08:53:04.403 315 17496.21 91.81 53893.06 88888.00 2008-11-10 08:53:04.903 315 17496.30 91.80 53893.02 88888.00 2008-11-10 08:53:05.403 315 17496.27 91.73 53893.01 88888.00 2008-11-10 08:53:05.903 315 17496.23 91.71 53893.01 88888.00 2008-11-10 08:53:06.403 315 17496.27 91.73 53893.03 88888.00 2008-11-10 08:53:06.903 315 17496.24 91.77 53893.04 88888.00 2008-11-10 08:53:07.403 315 17496.30 91.77 53892.98 88888.00 2008-11-10 08:53:07.903 315 17496.34 91.76 53892.92 88888.00 2008-11-10 08:53:08.403 315 17496.27 91.72 53892.89 88888.00 2008-11-10 08:53:08.903 315 17496.18 91.70 53892.89 88888.00 2008-11-10 08:53:09.403 315 17496.22 91.77 53892.90 88888.00 2008-11-10 08:53:09.903 315 17496.22 91.78 53892.94 88888.00 2008-11-10 08:53:10.403 315 17496.25 91.81 53892.89 88888.00 2008-11-10 08:53:10.903 315 17496.28 91.89 53892.94 88888.00 2008-11-10 08:53:11.403 315 17496.25 91.90 53892.93 88888.00 2008-11-10 08:53:11.903 315 17496.17 91.85 53892.93 88888.00 2008-11-10 08:53:12.403 315 17496.25 91.85 53892.98 88888.00 2008-11-10 08:53:12.903 315 17496.28 91.86 53892.94 88888.00 2008-11-10 08:53:13.403 315 17496.24 91.86 53892.97 88888.00 2008-11-10 08:53:13.903 315 17496.29 91.83 53893.04 88888.00 2008-11-10 08:53:14.403 315 17496.28 91.86 53893.08 88888.00 2008-11-10 08:53:14.903 315 17496.25 91.97 53893.03 88888.00 2008-11-10 08:53:15.403 315 17496.30 91.93 53892.98 88888.00 2008-11-10 08:53:15.903 315 17496.35 91.85 53893.00 88888.00 2008-11-10 08:53:16.403 315 17496.28 91.89 53893.03 88888.00 2008-11-10 08:53:16.903 315 17496.30 91.90 53893.05 88888.00 2008-11-10 08:53:17.403 315 17496.34 91.92 53893.01 88888.00 2008-11-10 08:53:17.903 315 17496.33 91.92 53893.04 88888.00 2008-11-10 08:53:18.403 315 17496.29 91.95 53893.04 88888.00 2008-11-10 08:53:18.903 315 17496.32 91.95 53893.08 88888.00 2008-11-10 08:53:19.403 315 17496.39 91.93 53893.12 88888.00 2008-11-10 08:53:19.903 315 17496.40 91.96 53893.08 88888.00 2008-11-10 08:53:20.403 315 17496.42 92.01 53893.07 88888.00 2008-11-10 08:53:20.903 315 17496.28 91.99 53893.13 88888.00 2008-11-10 08:53:21.403 315 17496.31 92.01 53893.13 88888.00 2008-11-10 08:53:21.903 315 17496.33 92.00 53892.97 88888.00 2008-11-10 08:53:22.403 315 17496.30 92.05 53892.96 88888.00 2008-11-10 08:53:22.903 315 17496.38 92.02 53892.94 88888.00 2008-11-10 08:53:23.403 315 17496.39 91.98 53893.01 88888.00 2008-11-10 08:53:23.903 315 17496.39 92.02 53892.93 88888.00 2008-11-10 08:53:24.403 315 17496.39 92.02 53892.87 88888.00 2008-11-10 08:53:24.903 315 17496.43 91.99 53892.89 88888.00 2008-11-10 08:53:25.403 315 17496.42 92.02 53892.96 88888.00 2008-11-10 08:53:25.903 315 17496.48 92.02 53893.01 88888.00 2008-11-10 08:53:26.403 315 17496.53 92.00 53893.06 88888.00 2008-11-10 08:53:26.903 315 17496.51 91.98 53893.08 88888.00 2008-11-10 08:53:27.403 315 17496.47 92.02 53892.98 88888.00 2008-11-10 08:53:27.903 315 17496.50 92.01 53892.91 88888.00 2008-11-10 08:53:28.403 315 17496.52 92.07 53892.94 88888.00 2008-11-10 08:53:28.903 315 17496.51 92.08 53892.92 88888.00 2008-11-10 08:53:29.403 315 17496.54 92.08 53892.94 88888.00 2008-11-10 08:53:29.903 315 17496.60 92.07 53893.02 88888.00 2008-11-10 08:53:30.403 315 17496.62 92.01 53893.06 88888.00 2008-11-10 08:53:30.903 315 17496.59 92.10 53893.06 88888.00 2008-11-10 08:53:31.403 315 17496.53 92.11 53893.00 88888.00 2008-11-10 08:53:31.903 315 17496.59 92.08 53892.93 88888.00 2008-11-10 08:53:32.403 315 17496.64 92.15 53892.94 88888.00 2008-11-10 08:53:32.903 315 17496.56 92.15 53893.01 88888.00 2008-11-10 08:53:33.403 315 17496.54 92.18 53893.04 88888.00 2008-11-10 08:53:33.903 315 17496.55 92.15 53893.12 88888.00 2008-11-10 08:53:34.400 315 17496.59 92.19 53893.14 88888.00 2008-11-10 08:53:34.900 315 17496.59 92.17 53893.00 88888.00 2008-11-10 08:53:35.400 315 17496.55 92.16 53893.10 88888.00 2008-11-10 08:53:35.900 315 17496.60 92.19 53893.20 88888.00 2008-11-10 08:53:36.400 315 17496.64 92.17 53893.17 88888.00 2008-11-10 08:53:36.900 315 17496.70 92.20 53893.12 88888.00 2008-11-10 08:53:37.400 315 17496.65 92.21 53893.13 88888.00 2008-11-10 08:53:37.900 315 17496.74 92.20 53893.18 88888.00 2008-11-10 08:53:38.400 315 17496.74 92.25 53893.15 88888.00 2008-11-10 08:53:38.900 315 17496.72 92.28 53893.18 88888.00 2008-11-10 08:53:39.400 315 17496.70 92.25 53893.18 88888.00 2008-11-10 08:53:39.900 315 17496.74 92.34 53893.16 88888.00 2008-11-10 08:53:40.400 315 17496.80 92.26 53893.21 88888.00 2008-11-10 08:53:40.900 315 17496.80 92.24 53893.25 88888.00 2008-11-10 08:53:41.400 315 17496.76 92.22 53893.24 88888.00 2008-11-10 08:53:41.900 315 17496.83 92.24 53893.19 88888.00 2008-11-10 08:53:42.400 315 17496.85 92.26 53893.26 88888.00 2008-11-10 08:53:42.900 315 17496.83 92.25 53893.21 88888.00 2008-11-10 08:53:43.400 315 17496.78 92.26 53893.13 88888.00 2008-11-10 08:53:43.900 315 17496.83 92.26 53893.16 88888.00 2008-11-10 08:53:44.400 315 17496.94 92.24 53893.07 88888.00 2008-11-10 08:53:44.900 315 17496.95 92.26 53893.01 88888.00 2008-11-10 08:53:45.400 315 17496.91 92.21 53893.10 88888.00 2008-11-10 08:53:45.900 315 17496.92 92.17 53893.21 88888.00 2008-11-10 08:53:46.400 315 17496.99 92.17 53893.24 88888.00 2008-11-10 08:53:46.900 315 17497.00 92.17 53893.08 88888.00 2008-11-10 08:53:47.400 315 17496.99 92.20 53893.18 88888.00 2008-11-10 08:53:47.900 315 17496.95 92.21 53893.30 88888.00 2008-11-10 08:53:48.400 315 17496.92 92.22 53893.19 88888.00 2008-11-10 08:53:48.900 315 17496.90 92.22 53893.10 88888.00 2008-11-10 08:53:49.400 315 17496.91 92.24 53893.09 88888.00 2008-11-10 08:53:49.900 315 17497.00 92.21 53893.16 88888.00 2008-11-10 08:53:50.400 315 17496.99 92.18 53893.20 88888.00 2008-11-10 08:53:50.900 315 17496.95 92.16 53893.20 88888.00 2008-11-10 08:53:51.400 315 17497.04 92.15 53893.15 88888.00 2008-11-10 08:53:51.900 315 17497.07 92.14 53893.15 88888.00 2008-11-10 08:53:52.400 315 17497.04 92.11 53893.20 88888.00 2008-11-10 08:53:52.900 315 17497.07 92.14 53893.19 88888.00 2008-11-10 08:53:53.400 315 17497.07 92.19 53893.16 88888.00 2008-11-10 08:53:53.900 315 17497.15 92.18 53893.09 88888.00 2008-11-10 08:53:54.400 315 17497.24 92.25 53893.08 88888.00 2008-11-10 08:53:54.900 315 17497.15 92.31 53893.14 88888.00 2008-11-10 08:53:55.400 315 17497.16 92.25 53893.19 88888.00 2008-11-10 08:53:55.900 315 17497.20 92.21 53893.23 88888.00 2008-11-10 08:53:56.400 315 17497.12 92.15 53893.16 88888.00 2008-11-10 08:53:56.900 315 17497.16 92.07 53893.20 88888.00 2008-11-10 08:53:57.400 315 17497.24 92.14 53893.10 88888.00 2008-11-10 08:53:57.900 315 17497.26 92.19 53893.08 88888.00 2008-11-10 08:53:58.400 315 17497.23 92.24 53893.09 88888.00 2008-11-10 08:53:58.900 315 17497.15 92.24 53893.09 88888.00 2008-11-10 08:53:59.400 315 17497.16 92.24 53893.13 88888.00 2008-11-10 08:53:59.900 315 17497.17 92.21 53893.16 88888.00 2008-11-10 08:54:00.400 315 17497.26 92.19 53893.07 88888.00 2008-11-10 08:54:00.900 315 17497.26 92.15 53893.13 88888.00 2008-11-10 08:54:01.400 315 17497.29 92.21 53893.08 88888.00 2008-11-10 08:54:01.900 315 17497.25 92.20 53893.13 88888.00 2008-11-10 08:54:02.400 315 17497.23 92.29 53893.23 88888.00 2008-11-10 08:54:02.900 315 17497.27 92.26 53893.14 88888.00 2008-11-10 08:54:03.400 315 17497.27 92.18 53893.14 88888.00 2008-11-10 08:54:03.900 315 17497.34 92.10 53893.18 88888.00 2008-11-10 08:54:04.400 315 17497.29 92.11 53893.15 88888.00 2008-11-10 08:54:04.900 315 17497.33 92.08 53893.17 88888.00 2008-11-10 08:54:05.400 315 17497.29 92.11 53893.14 88888.00 2008-11-10 08:54:05.900 315 17497.34 92.10 53893.13 88888.00 2008-11-10 08:54:06.400 315 17497.23 92.09 53893.09 88888.00 2008-11-10 08:54:06.900 315 17497.34 92.16 53893.06 88888.00 2008-11-10 08:54:07.400 315 17497.45 92.08 53893.09 88888.00 2008-11-10 08:54:07.900 315 17497.43 92.06 53893.10 88888.00 2008-11-10 08:54:08.400 315 17497.44 92.04 53893.05 88888.00 2008-11-10 08:54:08.900 315 17497.46 92.07 53893.06 88888.00 2008-11-10 08:54:09.400 315 17497.42 92.02 53893.15 88888.00 2008-11-10 08:54:09.900 315 17497.46 91.97 53893.28 88888.00 2008-11-10 08:54:10.400 315 17497.40 91.97 53893.28 88888.00 2008-11-10 08:54:10.900 315 17497.23 92.00 53893.34 88888.00 2008-11-10 08:54:11.400 315 17497.43 91.98 53893.32 88888.00 2008-11-10 08:54:11.900 315 17497.52 91.95 53893.31 88888.00 2008-11-10 08:54:12.400 315 17497.45 92.00 53893.34 88888.00 2008-11-10 08:54:12.900 315 17497.53 92.02 53893.32 88888.00 2008-11-10 08:54:13.400 315 17497.50 92.06 53893.24 88888.00 2008-11-10 08:54:13.900 315 17497.45 92.07 53893.24 88888.00 2008-11-10 08:54:14.400 315 17497.43 92.05 53893.14 88888.00 2008-11-10 08:54:14.900 315 17497.49 92.08 53893.05 88888.00 2008-11-10 08:54:15.400 315 17497.47 91.99 53893.08 88888.00 2008-11-10 08:54:15.900 315 17497.45 91.93 53893.09 88888.00 2008-11-10 08:54:16.400 315 17497.56 91.98 53893.15 88888.00 2008-11-10 08:54:16.900 315 17497.71 92.02 53893.16 88888.00 2008-11-10 08:54:17.400 315 17497.64 92.02 53893.17 88888.00 2008-11-10 08:54:17.900 315 17497.65 91.98 53893.17 88888.00 2008-11-10 08:54:18.400 315 17497.66 92.02 53893.21 88888.00 2008-11-10 08:54:18.900 315 17497.60 91.95 53893.16 88888.00 2008-11-10 08:54:19.400 315 17497.55 91.91 53893.26 88888.00 2008-11-10 08:54:19.900 315 17497.51 91.91 53893.17 88888.00 2008-11-10 08:54:20.400 315 17497.61 91.89 53893.12 88888.00 2008-11-10 08:54:20.900 315 17497.58 91.92 53893.18 88888.00 2008-11-10 08:54:21.400 315 17497.63 91.99 53893.17 88888.00 2008-11-10 08:54:21.900 315 17497.54 91.99 53893.07 88888.00 2008-11-10 08:54:22.400 315 17497.54 91.95 53893.09 88888.00 2008-11-10 08:54:22.900 315 17497.58 91.90 53893.13 88888.00 2008-11-10 08:54:23.400 315 17497.63 91.89 53893.15 88888.00 2008-11-10 08:54:23.900 315 17497.63 91.98 53893.18 88888.00 2008-11-10 08:54:24.400 315 17497.64 91.95 53893.20 88888.00 2008-11-10 08:54:24.900 315 17497.71 91.95 53893.26 88888.00 2008-11-10 08:54:25.400 315 17497.77 91.95 53893.25 88888.00 2008-11-10 08:54:25.900 315 17497.74 91.93 53893.17 88888.00 2008-11-10 08:54:26.400 315 17497.73 91.93 53893.16 88888.00 2008-11-10 08:54:26.900 315 17497.74 92.00 53893.17 88888.00 2008-11-10 08:54:27.400 315 17497.63 92.01 53893.23 88888.00 2008-11-10 08:54:27.900 315 17497.76 92.02 53893.28 88888.00 2008-11-10 08:54:28.400 315 17497.80 92.07 53893.18 88888.00 2008-11-10 08:54:28.900 315 17497.78 92.07 53893.08 88888.00 2008-11-10 08:54:29.400 315 17497.86 92.01 53893.17 88888.00 2008-11-10 08:54:29.900 315 17497.85 92.04 53893.19 88888.00 2008-11-10 08:54:30.400 315 17497.84 92.05 53893.09 88888.00 2008-11-10 08:54:30.900 315 17497.98 92.09 53893.09 88888.00 2008-11-10 08:54:31.400 315 17497.98 92.11 53893.21 88888.00 2008-11-10 08:54:31.900 315 17498.02 92.07 53893.16 88888.00 2008-11-10 08:54:32.400 315 17498.00 92.06 53893.13 88888.00 2008-11-10 08:54:32.900 315 17498.00 92.06 53893.15 88888.00 2008-11-10 08:54:33.400 315 17498.03 92.06 53893.23 88888.00 2008-11-10 08:54:33.900 315 17498.02 92.07 53893.26 88888.00 2008-11-10 08:54:34.400 315 17498.05 92.04 53893.34 88888.00 2008-11-10 08:54:34.900 315 17498.05 92.12 53893.34 88888.00 2008-11-10 08:54:35.400 315 17498.03 92.06 53893.25 88888.00 2008-11-10 08:54:35.900 315 17497.98 92.07 53893.21 88888.00 2008-11-10 08:54:36.400 315 17497.98 92.02 53893.09 88888.00 2008-11-10 08:54:36.900 315 17498.03 91.96 53893.14 88888.00 2008-11-10 08:54:37.400 315 17498.06 91.97 53893.12 88888.00 2008-11-10 08:54:37.900 315 17498.04 92.00 53893.10 88888.00 2008-11-10 08:54:38.400 315 17498.03 92.01 53893.10 88888.00 2008-11-10 08:54:38.900 315 17498.05 92.07 53893.07 88888.00 2008-11-10 08:54:39.400 315 17498.03 92.05 53893.06 88888.00 2008-11-10 08:54:39.900 315 17498.07 92.06 53893.15 88888.00 2008-11-10 08:54:40.400 315 17498.05 92.08 53893.21 88888.00 2008-11-10 08:54:40.900 315 17498.02 92.10 53893.25 88888.00 2008-11-10 08:54:41.400 315 17498.05 92.08 53893.29 88888.00 2008-11-10 08:54:41.900 315 17498.04 92.06 53893.34 88888.00 2008-11-10 08:54:42.400 315 17498.03 92.10 53893.40 88888.00 2008-11-10 08:54:42.900 315 17498.05 92.05 53893.40 88888.00 2008-11-10 08:54:43.400 315 17498.18 92.07 53893.32 88888.00 2008-11-10 08:54:43.900 315 17498.27 92.08 53893.18 88888.00 2008-11-10 08:54:44.400 315 17498.26 92.11 53893.26 88888.00 2008-11-10 08:54:44.900 315 17498.29 92.17 53893.35 88888.00 2008-11-10 08:54:45.400 315 17498.29 92.17 53893.31 88888.00 2008-11-10 08:54:45.900 315 17498.23 92.17 53893.34 88888.00 2008-11-10 08:54:46.400 315 17498.21 92.14 53893.39 88888.00 2008-11-10 08:54:46.900 315 17498.22 92.08 53893.41 88888.00 2008-11-10 08:54:47.400 315 17498.13 92.15 53893.36 88888.00 2008-11-10 08:54:47.900 315 17498.07 92.14 53893.24 88888.00 2008-11-10 08:54:48.400 315 17498.11 92.10 53893.19 88888.00 2008-11-10 08:54:48.900 315 17498.14 92.17 53893.18 88888.00 2008-11-10 08:54:49.400 315 17498.15 92.18 53893.16 88888.00 2008-11-10 08:54:49.900 315 17498.22 92.14 53893.21 88888.00 2008-11-10 08:54:50.400 315 17498.21 92.10 53893.23 88888.00 2008-11-10 08:54:50.900 315 17498.18 92.14 53893.37 88888.00 2008-11-10 08:54:51.400 315 17498.24 92.14 53893.36 88888.00 2008-11-10 08:54:51.900 315 17498.25 92.14 53893.36 88888.00 2008-11-10 08:54:52.400 315 17498.27 92.14 53893.30 88888.00 2008-11-10 08:54:52.900 315 17498.26 92.18 53893.31 88888.00 2008-11-10 08:54:53.400 315 17498.27 92.12 53893.34 88888.00 2008-11-10 08:54:53.900 315 17498.28 92.02 53893.36 88888.00 2008-11-10 08:54:54.400 315 17498.27 91.99 53893.34 88888.00 2008-11-10 08:54:54.900 315 17498.22 91.98 53893.26 88888.00 2008-11-10 08:54:55.400 315 17498.28 92.04 53893.34 88888.00 2008-11-10 08:54:55.900 315 17498.36 92.14 53893.32 88888.00 2008-11-10 08:54:56.400 315 17498.33 92.09 53893.26 88888.00 2008-11-10 08:54:56.900 315 17498.33 92.10 53893.26 88888.00 2008-11-10 08:54:57.400 315 17498.26 92.10 53893.36 88888.00 2008-11-10 08:54:57.900 315 17498.25 92.02 53893.36 88888.00 2008-11-10 08:54:58.400 315 17498.41 91.99 53893.38 88888.00 2008-11-10 08:54:58.900 315 17498.51 92.04 53893.46 88888.00 2008-11-10 08:54:59.400 315 17498.59 92.04 53893.39 88888.00 2008-11-10 08:54:59.900 315 17498.55 92.02 53893.42 88888.00 2008-11-10 08:55:00.400 315 17498.53 92.06 53893.45 88888.00 2008-11-10 08:55:00.900 315 17498.66 92.06 53893.53 88888.00 2008-11-10 08:55:01.400 315 17498.63 92.10 53893.47 88888.00 2008-11-10 08:55:01.900 315 17498.55 92.09 53893.36 88888.00 2008-11-10 08:55:02.400 315 17498.58 92.10 53893.36 88888.00 2008-11-10 08:55:02.900 315 17498.67 92.05 53893.40 88888.00 2008-11-10 08:55:03.400 315 17498.76 91.99 53893.39 88888.00 2008-11-10 08:55:03.900 315 17498.84 91.99 53893.48 88888.00 2008-11-10 08:55:04.400 315 17498.78 92.00 53893.41 88888.00 2008-11-10 08:55:04.900 315 17498.67 91.97 53893.35 88888.00 2008-11-10 08:55:05.400 315 17498.63 91.95 53893.40 88888.00 2008-11-10 08:55:05.900 315 17498.62 91.93 53893.50 88888.00 2008-11-10 08:55:06.400 315 17498.57 91.91 53893.52 88888.00 2008-11-10 08:55:06.900 315 17498.60 91.99 53893.60 88888.00 2008-11-10 08:55:07.400 315 17498.65 91.98 53893.52 88888.00 2008-11-10 08:55:07.900 315 17498.62 92.02 53893.49 88888.00 2008-11-10 08:55:08.400 315 17498.60 91.98 53893.52 88888.00 2008-11-10 08:55:08.900 315 17498.72 91.92 53893.56 88888.00 2008-11-10 08:55:09.400 315 17498.73 91.91 53893.51 88888.00 2008-11-10 08:55:09.900 315 17498.72 91.95 53893.49 88888.00 2008-11-10 08:55:10.400 315 17498.74 91.95 53893.48 88888.00 2008-11-10 08:55:10.900 315 17498.82 91.92 53893.41 88888.00 2008-11-10 08:55:11.400 315 17498.76 91.92 53893.42 88888.00 2008-11-10 08:55:11.900 315 17498.75 91.98 53893.43 88888.00 2008-11-10 08:55:12.400 315 17498.73 91.99 53893.39 88888.00 2008-11-10 08:55:12.900 315 17498.69 91.96 53893.41 88888.00 2008-11-10 08:55:13.400 315 17498.77 91.95 53893.51 88888.00 2008-11-10 08:55:13.900 315 17498.77 91.96 53893.57 88888.00 2008-11-10 08:55:14.400 315 17498.80 92.00 53893.61 88888.00 2008-11-10 08:55:14.900 315 17498.84 92.05 53893.61 88888.00 2008-11-10 08:55:15.400 315 17498.78 92.01 53893.56 88888.00 2008-11-10 08:55:15.900 315 17498.82 91.89 53893.63 88888.00 2008-11-10 08:55:16.400 315 17498.86 91.88 53893.62 88888.00 2008-11-10 08:55:16.900 315 17498.93 91.93 53893.57 88888.00 2008-11-10 08:55:17.400 315 17498.94 91.97 53893.59 88888.00 2008-11-10 08:55:17.900 315 17498.95 91.92 53893.61 88888.00 2008-11-10 08:55:18.400 315 17498.98 91.97 53893.54 88888.00 2008-11-10 08:55:18.900 315 17499.03 92.01 53893.51 88888.00 2008-11-10 08:55:19.400 315 17498.97 92.09 53893.57 88888.00 2008-11-10 08:55:19.900 315 17498.95 92.09 53893.61 88888.00 2008-11-10 08:55:20.400 315 17498.98 92.05 53893.62 88888.00 2008-11-10 08:55:20.900 315 17499.02 92.04 53893.59 88888.00 2008-11-10 08:55:21.400 315 17498.97 91.99 53893.52 88888.00 2008-11-10 08:55:21.900 315 17498.93 92.05 53893.58 88888.00 2008-11-10 08:55:22.400 315 17499.00 92.01 53893.51 88888.00 2008-11-10 08:55:22.900 315 17499.05 92.04 53893.53 88888.00 2008-11-10 08:55:23.400 315 17499.00 92.04 53893.58 88888.00 2008-11-10 08:55:23.900 315 17498.96 92.01 53893.63 88888.00 2008-11-10 08:55:24.400 315 17498.95 91.99 53893.69 88888.00 2008-11-10 08:55:24.900 315 17498.95 92.02 53893.57 88888.00 2008-11-10 08:55:25.400 315 17498.92 92.07 53893.64 88888.00 2008-11-10 08:55:25.900 315 17498.98 92.05 53893.62 88888.00 2008-11-10 08:55:26.400 315 17499.02 92.09 53893.68 88888.00 2008-11-10 08:55:26.900 315 17498.99 92.06 53893.65 88888.00 2008-11-10 08:55:27.400 315 17499.02 92.01 53893.63 88888.00 2008-11-10 08:55:27.900 315 17499.14 92.05 53893.57 88888.00 2008-11-10 08:55:28.400 315 17499.18 92.01 53893.62 88888.00 2008-11-10 08:55:28.900 315 17499.11 91.97 53893.62 88888.00 2008-11-10 08:55:29.400 315 17499.16 92.02 53893.52 88888.00 2008-11-10 08:55:29.900 315 17499.26 91.97 53893.46 88888.00 2008-11-10 08:55:30.400 315 17499.17 91.96 53893.48 88888.00 2008-11-10 08:55:30.900 315 17499.19 91.91 53893.48 88888.00 2008-11-10 08:55:31.400 315 17499.31 91.86 53893.48 88888.00 2008-11-10 08:55:31.900 315 17499.23 91.85 53893.49 88888.00 2008-11-10 08:55:32.400 315 17499.14 91.80 53893.57 88888.00 2008-11-10 08:55:32.900 315 17499.18 91.78 53893.60 88888.00 2008-11-10 08:55:33.400 315 17499.18 91.81 53893.58 88888.00 2008-11-10 08:55:33.900 315 17499.34 91.81 53893.54 88888.00 2008-11-10 08:55:34.400 315 17499.26 91.77 53893.51 88888.00 2008-11-10 08:55:34.900 315 17499.17 91.76 53893.60 88888.00 2008-11-10 08:55:35.400 315 17499.23 91.77 53893.61 88888.00 2008-11-10 08:55:35.900 315 17499.33 91.78 53893.58 88888.00 2008-11-10 08:55:36.400 315 17499.41 91.79 53893.60 88888.00 2008-11-10 08:55:36.900 315 17499.43 91.75 53893.65 88888.00 2008-11-10 08:55:37.400 315 17499.35 91.75 53893.71 88888.00 2008-11-10 08:55:37.900 315 17499.34 91.72 53893.70 88888.00 2008-11-10 08:55:38.400 315 17499.41 91.76 53893.69 88888.00 2008-11-10 08:55:38.900 315 17499.39 91.85 53893.76 88888.00 2008-11-10 08:55:39.400 315 17499.39 91.88 53893.74 88888.00 2008-11-10 08:55:39.900 315 17499.43 91.87 53893.74 88888.00 2008-11-10 08:55:40.400 315 17499.46 91.87 53893.70 88888.00 2008-11-10 08:55:40.900 315 17499.47 91.88 53893.63 88888.00 2008-11-10 08:55:41.400 315 17499.37 91.87 53893.71 88888.00 2008-11-10 08:55:41.900 315 17499.40 91.87 53893.70 88888.00 2008-11-10 08:55:42.400 315 17499.46 91.86 53893.64 88888.00 2008-11-10 08:55:42.900 315 17499.45 91.88 53893.70 88888.00 2008-11-10 08:55:43.400 315 17499.37 91.90 53893.61 88888.00 2008-11-10 08:55:43.900 315 17499.37 91.86 53893.49 88888.00 2008-11-10 08:55:44.400 315 17499.33 91.82 53893.51 88888.00 2008-11-10 08:55:44.900 315 17499.31 91.85 53893.57 88888.00 2008-11-10 08:55:45.400 315 17499.38 91.90 53893.58 88888.00 2008-11-10 08:55:45.900 315 17499.43 91.89 53893.64 88888.00 2008-11-10 08:55:46.400 315 17499.39 91.85 53893.58 88888.00 2008-11-10 08:55:46.900 315 17499.47 91.85 53893.56 88888.00 2008-11-10 08:55:47.400 315 17499.49 91.85 53893.61 88888.00 2008-11-10 08:55:47.900 315 17499.47 91.87 53893.62 88888.00 2008-11-10 08:55:48.400 315 17499.43 91.87 53893.57 88888.00 2008-11-10 08:55:48.900 315 17499.47 91.80 53893.56 88888.00 2008-11-10 08:55:49.400 315 17499.48 91.86 53893.50 88888.00 2008-11-10 08:55:49.900 315 17499.60 91.89 53893.48 88888.00 2008-11-10 08:55:50.400 315 17499.60 91.87 53893.57 88888.00 2008-11-10 08:55:50.900 315 17499.66 91.80 53893.66 88888.00 2008-11-10 08:55:51.400 315 17499.66 91.80 53893.68 88888.00 2008-11-10 08:55:51.900 315 17499.65 91.79 53893.64 88888.00 2008-11-10 08:55:52.400 315 17499.70 91.79 53893.71 88888.00 2008-11-10 08:55:52.900 315 17499.76 91.79 53893.72 88888.00 2008-11-10 08:55:53.400 315 17499.87 91.76 53893.82 88888.00 2008-11-10 08:55:53.900 315 17499.84 91.80 53893.87 88888.00 2008-11-10 08:55:54.400 315 17499.76 91.78 53893.81 88888.00 2008-11-10 08:55:54.900 315 17499.71 91.76 53893.76 88888.00 2008-11-10 08:55:55.400 315 17499.77 91.85 53893.79 88888.00 2008-11-10 08:55:55.900 315 17499.82 91.80 53893.83 88888.00 2008-11-10 08:55:56.400 315 17499.84 91.77 53893.76 88888.00 2008-11-10 08:55:56.900 315 17499.76 91.75 53893.71 88888.00 2008-11-10 08:55:57.400 315 17499.71 91.69 53893.70 88888.00 2008-11-10 08:55:57.900 315 17499.77 91.72 53893.68 88888.00 2008-11-10 08:55:58.400 315 17499.87 91.72 53893.64 88888.00 2008-11-10 08:55:58.900 315 17499.86 91.68 53893.74 88888.00 2008-11-10 08:55:59.400 315 17499.87 91.72 53893.77 88888.00 2008-11-10 08:55:59.900 315 17499.89 91.78 53893.74 88888.00 2008-11-10 08:56:00.400 315 17499.81 91.79 53893.76 88888.00 2008-11-10 08:56:00.900 315 17499.84 91.81 53893.79 88888.00 2008-11-10 08:56:01.400 315 17499.87 91.78 53893.77 88888.00 2008-11-10 08:56:01.900 315 17499.85 91.77 53893.75 88888.00 2008-11-10 08:56:02.400 315 17499.90 91.78 53893.76 88888.00 2008-11-10 08:56:02.900 315 17499.96 91.76 53893.92 88888.00 2008-11-10 08:56:03.400 315 17499.95 91.77 53893.88 88888.00 2008-11-10 08:56:03.900 315 17499.91 91.79 53893.83 88888.00 2008-11-10 08:56:04.400 315 17499.89 91.81 53893.82 88888.00 2008-11-10 08:56:04.900 315 17499.87 91.90 53893.83 88888.00 2008-11-10 08:56:05.400 315 17499.92 91.89 53893.74 88888.00 2008-11-10 08:56:05.900 315 17499.91 91.85 53893.70 88888.00 2008-11-10 08:56:06.400 315 17499.97 91.81 53893.65 88888.00 2008-11-10 08:56:06.900 315 17500.01 91.83 53893.64 88888.00 2008-11-10 08:56:07.400 315 17499.89 91.82 53893.72 88888.00 2008-11-10 08:56:07.900 315 17499.89 91.92 53893.81 88888.00 2008-11-10 08:56:08.400 315 17499.94 91.95 53893.81 88888.00 2008-11-10 08:56:08.900 315 17499.91 91.90 53893.77 88888.00 2008-11-10 08:56:09.400 315 17499.95 91.98 53893.75 88888.00 2008-11-10 08:56:09.900 315 17499.98 91.99 53893.77 88888.00 2008-11-10 08:56:10.400 315 17499.98 91.91 53893.79 88888.00 2008-11-10 08:56:10.900 315 17499.97 91.90 53893.76 88888.00 2008-11-10 08:56:11.400 315 17500.06 91.95 53893.73 88888.00 2008-11-10 08:56:11.900 315 17500.08 91.97 53893.80 88888.00 2008-11-10 08:56:12.400 315 17500.00 91.93 53893.81 88888.00 2008-11-10 08:56:12.900 315 17500.04 91.93 53893.81 88888.00 2008-11-10 08:56:13.400 315 17500.00 91.90 53893.87 88888.00 2008-11-10 08:56:13.900 315 17500.08 91.90 53893.86 88888.00 2008-11-10 08:56:14.400 315 17500.13 91.88 53893.84 88888.00 2008-11-10 08:56:14.900 315 17500.04 91.88 53893.85 88888.00 2008-11-10 08:56:15.400 315 17500.02 91.89 53893.85 88888.00 2008-11-10 08:56:15.900 315 17499.99 91.85 53893.81 88888.00 2008-11-10 08:56:16.400 315 17500.07 91.79 53893.86 88888.00 2008-11-10 08:56:16.900 315 17500.11 91.81 53893.95 88888.00 2008-11-10 08:56:17.400 315 17500.16 91.86 53893.91 88888.00 2008-11-10 08:56:17.900 315 17500.25 91.91 53893.79 88888.00 2008-11-10 08:56:18.400 315 17500.15 91.89 53893.81 88888.00 2008-11-10 08:56:18.900 315 17500.17 91.88 53893.86 88888.00 2008-11-10 08:56:19.400 315 17500.22 91.88 53893.84 88888.00 2008-11-10 08:56:19.900 315 17500.20 91.88 53893.92 88888.00 2008-11-10 08:56:20.400 315 17500.19 91.86 53893.95 88888.00 2008-11-10 08:56:20.900 315 17500.26 91.85 53893.90 88888.00 2008-11-10 08:56:21.400 315 17500.25 91.87 53893.87 88888.00 2008-11-10 08:56:21.900 315 17500.25 91.91 53893.85 88888.00 2008-11-10 08:56:22.400 315 17500.27 91.91 53893.86 88888.00 2008-11-10 08:56:22.900 315 17500.31 91.91 53893.97 88888.00 2008-11-10 08:56:23.400 315 17500.27 91.89 53894.03 88888.00 2008-11-10 08:56:23.900 315 17500.37 91.83 53893.88 88888.00 2008-11-10 08:56:24.400 315 17500.37 91.79 53893.90 88888.00 2008-11-10 08:56:24.900 315 17500.32 91.89 53893.87 88888.00 2008-11-10 08:56:25.397 315 17500.37 91.89 53893.86 88888.00 2008-11-10 08:56:25.907 315 17500.31 91.87 53893.87 88888.00 2008-11-10 08:56:26.407 315 17500.35 91.81 53893.80 88888.00 2008-11-10 08:56:26.907 315 17500.35 91.79 53893.82 88888.00 2008-11-10 08:56:27.407 315 17500.41 91.75 53893.88 88888.00 2008-11-10 08:56:27.907 315 17500.37 91.70 53893.83 88888.00 2008-11-10 08:56:28.407 315 17500.37 91.71 53893.77 88888.00 2008-11-10 08:56:28.907 315 17500.43 91.73 53893.76 88888.00 2008-11-10 08:56:29.407 315 17500.50 91.80 53893.84 88888.00 2008-11-10 08:56:29.907 315 17500.57 91.79 53893.79 88888.00 2008-11-10 08:56:30.407 315 17500.55 91.79 53893.92 88888.00 2008-11-10 08:56:30.907 315 17500.51 91.75 53893.94 88888.00 2008-11-10 08:56:31.407 315 17500.59 91.75 53893.93 88888.00 2008-11-10 08:56:31.907 315 17500.63 91.73 53893.93 88888.00 2008-11-10 08:56:32.407 315 17500.63 91.85 53893.97 88888.00 2008-11-10 08:56:32.907 315 17500.61 91.81 53893.95 88888.00 2008-11-10 08:56:33.407 315 17500.60 91.75 53893.95 88888.00 2008-11-10 08:56:33.907 315 17500.64 91.73 53893.95 88888.00 2008-11-10 08:56:34.407 315 17500.63 91.75 53893.93 88888.00 2008-11-10 08:56:34.907 315 17500.57 91.72 53893.91 88888.00 2008-11-10 08:56:35.407 315 17500.59 91.68 53894.01 88888.00 2008-11-10 08:56:35.907 315 17500.56 91.71 53894.13 88888.00 2008-11-10 08:56:36.407 315 17500.62 91.75 53894.18 88888.00 2008-11-10 08:56:36.907 315 17500.63 91.73 53894.20 88888.00 2008-11-10 08:56:37.407 315 17500.60 91.75 53894.14 88888.00 2008-11-10 08:56:37.907 315 17500.68 91.72 53894.06 88888.00 2008-11-10 08:56:38.407 315 17500.67 91.69 53894.09 88888.00 2008-11-10 08:56:38.907 315 17500.68 91.70 53894.01 88888.00 2008-11-10 08:56:39.407 315 17500.72 91.71 53893.99 88888.00 2008-11-10 08:56:39.907 315 17500.86 91.72 53893.99 88888.00 2008-11-10 08:56:40.407 315 17500.81 91.78 53894.04 88888.00 2008-11-10 08:56:40.907 315 17500.73 91.71 53894.06 88888.00 2008-11-10 08:56:41.407 315 17500.80 91.71 53894.13 88888.00 2008-11-10 08:56:41.907 315 17500.81 91.71 53894.08 88888.00 2008-11-10 08:56:42.407 315 17500.84 91.70 53894.05 88888.00 2008-11-10 08:56:42.907 315 17500.83 91.67 53894.04 88888.00 2008-11-10 08:56:43.407 315 17500.77 91.70 53894.02 88888.00 2008-11-10 08:56:43.907 315 17500.83 91.68 53893.98 88888.00 2008-11-10 08:56:44.407 315 17500.90 91.71 53893.99 88888.00 2008-11-10 08:56:44.907 315 17500.81 91.72 53894.01 88888.00 2008-11-10 08:56:45.407 315 17500.82 91.70 53894.06 88888.00 2008-11-10 08:56:45.907 315 17500.74 91.72 53894.07 88888.00 2008-11-10 08:56:46.407 315 17500.71 91.66 53894.05 88888.00 2008-11-10 08:56:46.907 315 17500.77 91.62 53894.08 88888.00 2008-11-10 08:56:47.407 315 17500.79 91.61 53894.10 88888.00 2008-11-10 08:56:47.907 315 17500.90 91.61 53894.16 88888.00 2008-11-10 08:56:48.407 315 17500.91 91.50 53894.20 88888.00 2008-11-10 08:56:48.907 315 17500.93 91.60 53894.27 88888.00 2008-11-10 08:56:49.407 315 17500.92 91.68 53894.31 88888.00 2008-11-10 08:56:49.907 315 17500.93 91.68 53894.33 88888.00 2008-11-10 08:56:50.407 315 17500.94 91.70 53894.32 88888.00 2008-11-10 08:56:50.907 315 17501.03 91.72 53894.28 88888.00 2008-11-10 08:56:51.407 315 17501.03 91.75 53894.27 88888.00 2008-11-10 08:56:51.907 315 17500.96 91.76 53894.22 88888.00 2008-11-10 08:56:52.407 315 17500.93 91.69 53894.14 88888.00 2008-11-10 08:56:52.907 315 17501.03 91.66 53894.09 88888.00 2008-11-10 08:56:53.407 315 17501.02 91.77 53894.22 88888.00 2008-11-10 08:56:53.907 315 17501.02 91.78 53894.28 88888.00 2008-11-10 08:56:54.407 315 17501.11 91.80 53894.14 88888.00 2008-11-10 08:56:54.907 315 17501.00 91.79 53894.19 88888.00 2008-11-10 08:56:55.407 315 17501.00 91.75 53894.26 88888.00 2008-11-10 08:56:55.907 315 17501.03 91.73 53894.20 88888.00 2008-11-10 08:56:56.407 315 17501.04 91.72 53894.20 88888.00 2008-11-10 08:56:56.907 315 17501.05 91.80 53894.16 88888.00 2008-11-10 08:56:57.407 315 17501.11 91.78 53894.16 88888.00 2008-11-10 08:56:57.907 315 17501.17 91.79 53894.22 88888.00 2008-11-10 08:56:58.407 315 17501.18 91.82 53894.19 88888.00 2008-11-10 08:56:58.907 315 17501.19 91.82 53894.22 88888.00 2008-11-10 08:56:59.407 315 17501.21 91.87 53894.22 88888.00 2008-11-10 08:56:59.907 315 17501.23 91.87 53894.24 88888.00 2008-11-10 08:57:00.407 315 17501.24 91.80 53894.33 88888.00 2008-11-10 08:57:00.907 315 17501.20 91.75 53894.35 88888.00 2008-11-10 08:57:01.407 315 17501.27 91.81 53894.25 88888.00 2008-11-10 08:57:01.907 315 17501.22 91.82 53894.28 88888.00 2008-11-10 08:57:02.407 315 17501.24 91.81 53894.40 88888.00 2008-11-10 08:57:02.907 315 17501.31 91.80 53894.36 88888.00 2008-11-10 08:57:03.407 315 17501.35 91.71 53894.36 88888.00 2008-11-10 08:57:03.907 315 17501.34 91.78 53894.33 88888.00 2008-11-10 08:57:04.407 315 17501.35 91.79 53894.44 88888.00 2008-11-10 08:57:04.907 315 17501.38 91.78 53894.44 88888.00 2008-11-10 08:57:05.407 315 17501.43 91.78 53894.47 88888.00 2008-11-10 08:57:05.907 315 17501.52 91.77 53894.44 88888.00 2008-11-10 08:57:06.407 315 17501.49 91.78 53894.44 88888.00 2008-11-10 08:57:06.907 315 17501.43 91.78 53894.42 88888.00 2008-11-10 08:57:07.407 315 17501.48 91.75 53894.38 88888.00 2008-11-10 08:57:07.907 315 17501.49 91.71 53894.40 88888.00 2008-11-10 08:57:08.407 315 17501.47 91.69 53894.38 88888.00 2008-11-10 08:57:08.907 315 17501.56 91.68 53894.32 88888.00 2008-11-10 08:57:09.407 315 17501.55 91.68 53894.31 88888.00 2008-11-10 08:57:09.907 315 17501.51 91.72 53894.36 88888.00 2008-11-10 08:57:10.407 315 17501.53 91.73 53894.30 88888.00 2008-11-10 08:57:10.907 315 17501.59 91.71 53894.36 88888.00 2008-11-10 08:57:11.407 315 17501.63 91.69 53894.38 88888.00 2008-11-10 08:57:11.907 315 17501.61 91.66 53894.46 88888.00 2008-11-10 08:57:12.407 315 17501.62 91.65 53894.39 88888.00 2008-11-10 08:57:12.907 315 17501.65 91.57 53894.39 88888.00 2008-11-10 08:57:13.407 315 17501.63 91.58 53894.44 88888.00 2008-11-10 08:57:13.907 315 17501.65 91.56 53894.46 88888.00 2008-11-10 08:57:14.407 315 17501.68 91.49 53894.46 88888.00 2008-11-10 08:57:14.907 315 17501.75 91.51 53894.43 88888.00 2008-11-10 08:57:15.407 315 17501.72 91.56 53894.40 88888.00 2008-11-10 08:57:15.907 315 17501.74 91.53 53894.39 88888.00 2008-11-10 08:57:16.407 315 17501.80 91.52 53894.48 88888.00 2008-11-10 08:57:16.907 315 17501.91 91.61 53894.51 88888.00 2008-11-10 08:57:17.407 315 17501.94 91.65 53894.54 88888.00 2008-11-10 08:57:17.907 315 17501.91 91.60 53894.57 88888.00 2008-11-10 08:57:18.407 315 17501.78 91.60 53894.43 88888.00 2008-11-10 08:57:18.907 315 17501.72 91.66 53894.37 88888.00 2008-11-10 08:57:19.407 315 17501.79 91.65 53894.41 88888.00 2008-11-10 08:57:19.907 315 17501.76 91.59 53894.49 88888.00 2008-11-10 08:57:20.407 315 17501.78 91.57 53894.49 88888.00 2008-11-10 08:57:20.907 315 17501.82 91.59 53894.44 88888.00 2008-11-10 08:57:21.407 315 17501.88 91.57 53894.44 88888.00 2008-11-10 08:57:21.907 315 17501.92 91.57 53894.51 88888.00 2008-11-10 08:57:22.407 315 17501.86 91.56 53894.44 88888.00 2008-11-10 08:57:22.907 315 17501.86 91.56 53894.44 88888.00 2008-11-10 08:57:23.407 315 17501.90 91.52 53894.37 88888.00 2008-11-10 08:57:23.907 315 17501.92 91.52 53894.40 88888.00 2008-11-10 08:57:24.407 315 17501.96 91.46 53894.43 88888.00 2008-11-10 08:57:24.907 315 17501.99 91.47 53894.44 88888.00 2008-11-10 08:57:25.407 315 17501.98 91.42 53894.39 88888.00 2008-11-10 08:57:25.907 315 17502.01 91.46 53894.36 88888.00 2008-11-10 08:57:26.407 315 17502.02 91.46 53894.48 88888.00 2008-11-10 08:57:26.907 315 17501.93 91.38 53894.47 88888.00 2008-11-10 08:57:27.407 315 17501.99 91.36 53894.44 88888.00 2008-11-10 08:57:27.907 315 17501.93 91.39 53894.48 88888.00 2008-11-10 08:57:28.407 315 17501.86 91.40 53894.55 88888.00 2008-11-10 08:57:28.907 315 17501.93 91.39 53894.49 88888.00 2008-11-10 08:57:29.407 315 17502.00 91.37 53894.55 88888.00 2008-11-10 08:57:29.907 315 17502.02 91.33 53894.59 88888.00 2008-11-10 08:57:30.407 315 17502.02 91.33 53894.51 88888.00 2008-11-10 08:57:30.907 315 17502.09 91.28 53894.48 88888.00 2008-11-10 08:57:31.407 315 17502.06 91.21 53894.59 88888.00 2008-11-10 08:57:31.907 315 17502.04 91.21 53894.54 88888.00 2008-11-10 08:57:32.407 315 17502.03 91.29 53894.55 88888.00 2008-11-10 08:57:32.907 315 17502.10 91.31 53894.51 88888.00 2008-11-10 08:57:33.407 315 17502.15 91.28 53894.53 88888.00 2008-11-10 08:57:33.907 315 17502.19 91.32 53894.54 88888.00 2008-11-10 08:57:34.407 315 17502.14 91.23 53894.54 88888.00 2008-11-10 08:57:34.907 315 17502.17 91.26 53894.59 88888.00 2008-11-10 08:57:35.407 315 17502.14 91.31 53894.52 88888.00 2008-11-10 08:57:35.907 315 17502.09 91.27 53894.52 88888.00 2008-11-10 08:57:36.407 315 17502.06 91.22 53894.50 88888.00 2008-11-10 08:57:36.907 315 17502.09 91.22 53894.49 88888.00 2008-11-10 08:57:37.407 315 17502.04 91.22 53894.47 88888.00 2008-11-10 08:57:37.907 315 17502.00 91.15 53894.53 88888.00 2008-11-10 08:57:38.407 315 17502.04 91.13 53894.57 88888.00 2008-11-10 08:57:38.907 315 17502.07 91.18 53894.61 88888.00 2008-11-10 08:57:39.407 315 17502.06 91.19 53894.59 88888.00 2008-11-10 08:57:39.907 315 17502.11 91.17 53894.62 88888.00 2008-11-10 08:57:40.407 315 17502.23 91.18 53894.65 88888.00 2008-11-10 08:57:40.907 315 17502.14 91.19 53894.66 88888.00 2008-11-10 08:57:41.407 315 17502.09 91.07 53894.72 88888.00 2008-11-10 08:57:41.907 315 17502.06 91.05 53894.72 88888.00 2008-11-10 08:57:42.407 315 17502.10 91.09 53894.69 88888.00 2008-11-10 08:57:42.907 315 17502.05 91.09 53894.64 88888.00 2008-11-10 08:57:43.407 315 17502.15 91.12 53894.68 88888.00 2008-11-10 08:57:43.907 315 17502.27 91.13 53894.70 88888.00 2008-11-10 08:57:44.407 315 17502.31 91.14 53894.70 88888.00 2008-11-10 08:57:44.907 315 17502.27 91.15 53894.70 88888.00 2008-11-10 08:57:45.407 315 17502.26 91.13 53894.74 88888.00 2008-11-10 08:57:45.907 315 17502.33 91.18 53894.62 88888.00 2008-11-10 08:57:46.407 315 17502.37 91.18 53894.54 88888.00 2008-11-10 08:57:46.907 315 17502.39 91.12 53894.57 88888.00 2008-11-10 08:57:47.407 315 17502.43 91.12 53894.55 88888.00 2008-11-10 08:57:47.907 315 17502.43 91.12 53894.48 88888.00 2008-11-10 08:57:48.407 315 17502.45 91.07 53894.47 88888.00 2008-11-10 08:57:48.907 315 17502.46 91.02 53894.53 88888.00 2008-11-10 08:57:49.407 315 17502.41 91.03 53894.65 88888.00 2008-11-10 08:57:49.907 315 17502.35 91.07 53894.62 88888.00 2008-11-10 08:57:50.407 315 17502.37 90.99 53894.69 88888.00 2008-11-10 08:57:50.907 315 17502.42 90.99 53894.68 88888.00 2008-11-10 08:57:51.407 315 17502.41 90.99 53894.68 88888.00 2008-11-10 08:57:51.907 315 17502.36 90.92 53894.78 88888.00 2008-11-10 08:57:52.407 315 17502.39 90.95 53894.87 88888.00 2008-11-10 08:57:52.907 315 17502.39 91.00 53894.85 88888.00 2008-11-10 08:57:53.407 315 17502.33 91.00 53894.80 88888.00 2008-11-10 08:57:53.907 315 17502.32 91.07 53894.74 88888.00 2008-11-10 08:57:54.407 315 17502.45 90.98 53894.74 88888.00 2008-11-10 08:57:54.907 315 17502.41 90.94 53894.65 88888.00 2008-11-10 08:57:55.407 315 17502.45 90.94 53894.71 88888.00 2008-11-10 08:57:55.907 315 17502.54 90.91 53894.83 88888.00 2008-11-10 08:57:56.407 315 17502.53 90.90 53894.83 88888.00 2008-11-10 08:57:56.907 315 17502.47 90.87 53894.82 88888.00 2008-11-10 08:57:57.407 315 17502.53 90.88 53894.80 88888.00 2008-11-10 08:57:57.907 315 17502.53 90.84 53894.83 88888.00 2008-11-10 08:57:58.407 315 17502.45 90.83 53894.93 88888.00 2008-11-10 08:57:58.907 315 17502.41 90.85 53894.88 88888.00 2008-11-10 08:57:59.407 315 17502.47 90.78 53894.73 88888.00 2008-11-10 08:57:59.907 315 17502.46 90.75 53894.72 88888.00 2008-11-10 08:58:00.407 315 17502.44 90.79 53894.69 88888.00 2008-11-10 08:58:00.907 315 17502.49 90.84 53894.71 88888.00 2008-11-10 08:58:01.407 315 17502.49 90.84 53894.66 88888.00 2008-11-10 08:58:01.907 315 17502.54 90.83 53894.74 88888.00 2008-11-10 08:58:02.407 315 17502.58 90.89 53894.77 88888.00 2008-11-10 08:58:02.907 315 17502.55 90.91 53894.78 88888.00 2008-11-10 08:58:03.407 315 17502.53 90.81 53894.77 88888.00 2008-11-10 08:58:03.907 315 17502.52 90.87 53894.84 88888.00 2008-11-10 08:58:04.407 315 17502.57 90.85 53894.89 88888.00 2008-11-10 08:58:04.907 315 17502.57 90.84 53894.86 88888.00 2008-11-10 08:58:05.407 315 17502.62 90.88 53894.83 88888.00 2008-11-10 08:58:05.907 315 17502.63 90.91 53894.84 88888.00 2008-11-10 08:58:06.407 315 17502.64 90.91 53894.76 88888.00 2008-11-10 08:58:06.907 315 17502.65 90.84 53894.85 88888.00 2008-11-10 08:58:07.407 315 17502.65 90.78 53894.95 88888.00 2008-11-10 08:58:07.907 315 17502.71 90.83 53894.93 88888.00 2008-11-10 08:58:08.407 315 17502.66 90.89 53894.91 88888.00 2008-11-10 08:58:08.907 315 17502.65 90.90 53894.81 88888.00 2008-11-10 08:58:09.407 315 17502.62 90.91 53894.78 88888.00 2008-11-10 08:58:09.907 315 17502.65 90.95 53894.78 88888.00 2008-11-10 08:58:10.407 315 17502.72 90.93 53894.80 88888.00 2008-11-10 08:58:10.907 315 17502.71 90.92 53894.88 88888.00 2008-11-10 08:58:11.407 315 17502.71 90.98 53894.97 88888.00 2008-11-10 08:58:11.907 315 17502.70 91.02 53894.98 88888.00 2008-11-10 08:58:12.407 315 17502.70 90.93 53895.00 88888.00 2008-11-10 08:58:12.907 315 17502.66 90.91 53894.96 88888.00 2008-11-10 08:58:13.407 315 17502.72 90.84 53894.87 88888.00 2008-11-10 08:58:13.907 315 17502.73 90.88 53894.83 88888.00 2008-11-10 08:58:14.407 315 17502.73 90.81 53894.91 88888.00 2008-11-10 08:58:14.907 315 17502.74 90.81 53894.91 88888.00 2008-11-10 08:58:15.407 315 17502.84 90.78 53894.86 88888.00 2008-11-10 08:58:15.907 315 17502.86 90.80 53894.93 88888.00 2008-11-10 08:58:16.407 315 17502.86 90.84 53894.83 88888.00 2008-11-10 08:58:16.907 315 17502.77 90.79 53894.82 88888.00 2008-11-10 08:58:17.407 315 17502.71 90.79 53894.88 88888.00 2008-11-10 08:58:17.907 315 17502.81 90.85 53894.88 88888.00 2008-11-10 08:58:18.407 315 17502.78 90.81 53894.89 88888.00 2008-11-10 08:58:18.907 315 17502.85 90.82 53894.83 88888.00 2008-11-10 08:58:19.407 315 17502.86 90.78 53894.88 88888.00 2008-11-10 08:58:19.907 315 17502.78 90.75 53895.03 88888.00 2008-11-10 08:58:20.407 315 17502.74 90.75 53895.05 88888.00 2008-11-10 08:58:20.907 315 17502.74 90.81 53895.10 88888.00 2008-11-10 08:58:21.407 315 17502.78 90.80 53895.07 88888.00 2008-11-10 08:58:21.907 315 17502.75 90.81 53895.09 88888.00 2008-11-10 08:58:22.407 315 17502.73 90.81 53895.04 88888.00 2008-11-10 08:58:22.907 315 17502.73 90.80 53894.98 88888.00 2008-11-10 08:58:23.407 315 17502.74 90.81 53894.91 88888.00 2008-11-10 08:58:23.907 315 17502.76 90.81 53894.93 88888.00 2008-11-10 08:58:24.407 315 17502.84 90.80 53894.99 88888.00 2008-11-10 08:58:24.907 315 17502.84 90.84 53895.07 88888.00 2008-11-10 08:58:25.407 315 17502.90 90.88 53895.04 88888.00 2008-11-10 08:58:25.907 315 17502.91 90.85 53895.09 88888.00 2008-11-10 08:58:26.407 315 17502.90 90.85 53895.18 88888.00 2008-11-10 08:58:26.907 315 17502.90 90.83 53895.23 88888.00 2008-11-10 08:58:27.407 315 17502.84 90.73 53895.14 88888.00 2008-11-10 08:58:27.907 315 17502.81 90.75 53895.10 88888.00 2008-11-10 08:58:28.407 315 17502.82 90.71 53895.22 88888.00 2008-11-10 08:58:28.907 315 17502.82 90.69 53895.28 88888.00 2008-11-10 08:58:29.407 315 17502.86 90.70 53895.10 88888.00 2008-11-10 08:58:29.907 315 17502.92 90.83 53895.03 88888.00 2008-11-10 08:58:30.407 315 17502.91 90.87 53895.08 88888.00 2008-11-10 08:58:30.907 315 17502.94 90.83 53895.09 88888.00 2008-11-10 08:58:31.407 315 17502.84 90.68 53895.06 88888.00 2008-11-10 08:58:31.907 315 17502.84 90.72 53895.05 88888.00 2008-11-10 08:58:32.407 315 17502.86 90.74 53895.19 88888.00 2008-11-10 08:58:32.907 315 17502.84 90.73 53895.29 88888.00 2008-11-10 08:58:33.407 315 17502.78 90.74 53895.20 88888.00 2008-11-10 08:58:33.907 315 17502.86 90.73 53895.19 88888.00 2008-11-10 08:58:34.407 315 17502.92 90.74 53895.20 88888.00 2008-11-10 08:58:34.907 315 17503.04 90.73 53895.16 88888.00 2008-11-10 08:58:35.407 315 17502.96 90.75 53895.18 88888.00 2008-11-10 08:58:35.907 315 17502.94 90.81 53895.19 88888.00 2008-11-10 08:58:36.407 315 17503.00 90.82 53895.15 88888.00 2008-11-10 08:58:36.907 315 17503.00 90.75 53895.17 88888.00 2008-11-10 08:58:37.407 315 17503.01 90.66 53895.11 88888.00 2008-11-10 08:58:37.907 315 17502.90 90.62 53895.19 88888.00 2008-11-10 08:58:38.407 315 17502.95 90.63 53895.29 88888.00 2008-11-10 08:58:38.907 315 17502.98 90.72 53895.25 88888.00 2008-11-10 08:58:39.407 315 17502.92 90.68 53895.15 88888.00 2008-11-10 08:58:39.907 315 17503.00 90.68 53895.16 88888.00 2008-11-10 08:58:40.407 315 17503.00 90.73 53895.19 88888.00 2008-11-10 08:58:40.907 315 17502.94 90.76 53895.17 88888.00 2008-11-10 08:58:41.407 315 17502.95 90.74 53895.17 88888.00 2008-11-10 08:58:41.907 315 17503.07 90.76 53895.13 88888.00 2008-11-10 08:58:42.407 315 17503.03 90.72 53895.06 88888.00 2008-11-10 08:58:42.907 315 17502.97 90.71 53895.06 88888.00 2008-11-10 08:58:43.407 315 17502.94 90.73 53895.18 88888.00 2008-11-10 08:58:43.907 315 17502.96 90.78 53895.20 88888.00 2008-11-10 08:58:44.407 315 17502.97 90.79 53895.18 88888.00 2008-11-10 08:58:44.907 315 17503.08 90.76 53895.13 88888.00 2008-11-10 08:58:45.407 315 17503.18 90.76 53895.14 88888.00 2008-11-10 08:58:45.907 315 17503.23 90.78 53895.17 88888.00 2008-11-10 08:58:46.407 315 17503.28 90.74 53895.21 88888.00 2008-11-10 08:58:46.907 315 17503.22 90.79 53895.31 88888.00 2008-11-10 08:58:47.407 315 17503.16 90.81 53895.22 88888.00 2008-11-10 08:58:47.907 315 17503.14 90.79 53895.16 88888.00 2008-11-10 08:58:48.407 315 17503.19 90.71 53895.26 88888.00 2008-11-10 08:58:48.907 315 17503.29 90.68 53895.21 88888.00 2008-11-10 08:58:49.407 315 17503.28 90.70 53895.15 88888.00 2008-11-10 08:58:49.907 315 17503.27 90.73 53895.16 88888.00 2008-11-10 08:58:50.407 315 17503.17 90.73 53895.19 88888.00 2008-11-10 08:58:50.907 315 17503.13 90.74 53895.22 88888.00 2008-11-10 08:58:51.407 315 17503.18 90.71 53895.28 88888.00 2008-11-10 08:58:51.907 315 17503.31 90.70 53895.39 88888.00 2008-11-10 08:58:52.407 315 17503.27 90.75 53895.32 88888.00 2008-11-10 08:58:52.907 315 17503.31 90.75 53895.27 88888.00 2008-11-10 08:58:53.407 315 17503.31 90.69 53895.20 88888.00 2008-11-10 08:58:53.907 315 17503.35 90.73 53895.11 88888.00 2008-11-10 08:58:54.407 315 17503.24 90.80 53895.07 88888.00 2008-11-10 08:58:54.907 315 17503.25 90.74 53895.08 88888.00 2008-11-10 08:58:55.407 315 17503.25 90.74 53895.20 88888.00 2008-11-10 08:58:55.907 315 17503.32 90.72 53895.16 88888.00 2008-11-10 08:58:56.407 315 17503.25 90.75 53895.15 88888.00 2008-11-10 08:58:56.907 315 17503.29 90.75 53895.16 88888.00 2008-11-10 08:58:57.407 315 17503.29 90.76 53895.17 88888.00 2008-11-10 08:58:57.907 315 17503.33 90.76 53895.17 88888.00 2008-11-10 08:58:58.407 315 17503.35 90.79 53895.14 88888.00 2008-11-10 08:58:58.907 315 17503.37 90.74 53895.13 88888.00 2008-11-10 08:58:59.407 315 17503.34 90.73 53895.15 88888.00 2008-11-10 08:58:59.907 315 17503.25 90.80 53895.23 88888.00 2008-11-10 08:59:00.407 315 17503.34 90.79 53895.18 88888.00 2008-11-10 08:59:00.907 315 17503.36 90.75 53895.14 88888.00 2008-11-10 08:59:01.407 315 17503.41 90.74 53895.13 88888.00 2008-11-10 08:59:01.907 315 17503.27 90.73 53895.21 88888.00 2008-11-10 08:59:02.407 315 17503.26 90.70 53895.28 88888.00 2008-11-10 08:59:02.907 315 17503.27 90.68 53895.22 88888.00 2008-11-10 08:59:03.407 315 17503.24 90.70 53895.25 88888.00 2008-11-10 08:59:03.907 315 17503.29 90.70 53895.22 88888.00 2008-11-10 08:59:04.407 315 17503.25 90.76 53895.15 88888.00 2008-11-10 08:59:04.907 315 17503.29 90.76 53895.15 88888.00 2008-11-10 08:59:05.407 315 17503.25 90.80 53895.19 88888.00 2008-11-10 08:59:05.907 315 17503.14 90.79 53895.25 88888.00 2008-11-10 08:59:06.407 315 17503.18 90.74 53895.20 88888.00 2008-11-10 08:59:06.907 315 17503.27 90.80 53895.18 88888.00 2008-11-10 08:59:07.407 315 17503.19 90.72 53895.17 88888.00 2008-11-10 08:59:07.907 315 17503.17 90.72 53895.16 88888.00 2008-11-10 08:59:08.407 315 17503.23 90.68 53895.23 88888.00 2008-11-10 08:59:08.907 315 17503.26 90.70 53895.29 88888.00 2008-11-10 08:59:09.407 315 17503.31 90.78 53895.20 88888.00 2008-11-10 08:59:09.907 315 17503.29 90.74 53895.30 88888.00 2008-11-10 08:59:10.407 315 17503.22 90.76 53895.27 88888.00 2008-11-10 08:59:10.907 315 17503.28 90.73 53895.27 88888.00 2008-11-10 08:59:11.407 315 17503.31 90.68 53895.25 88888.00 2008-11-10 08:59:11.907 315 17503.31 90.71 53895.36 88888.00 2008-11-10 08:59:12.407 315 17503.29 90.78 53895.31 88888.00 2008-11-10 08:59:12.907 315 17503.29 90.74 53895.30 88888.00 2008-11-10 08:59:13.407 315 17503.29 90.66 53895.39 88888.00 2008-11-10 08:59:13.907 315 17503.24 90.62 53895.31 88888.00 2008-11-10 08:59:14.407 315 17503.23 90.65 53895.31 88888.00 2008-11-10 08:59:14.907 315 17503.29 90.64 53895.37 88888.00 2008-11-10 08:59:15.407 315 17503.31 90.66 53895.37 88888.00 2008-11-10 08:59:15.907 315 17503.38 90.64 53895.28 88888.00 2008-11-10 08:59:16.404 315 17503.33 90.63 53895.28 88888.00 2008-11-10 08:59:16.904 315 17503.28 90.61 53895.30 88888.00 2008-11-10 08:59:17.404 315 17503.43 90.65 53895.33 88888.00 2008-11-10 08:59:17.904 315 17503.29 90.66 53895.33 88888.00 2008-11-10 08:59:18.404 315 17503.34 90.72 53895.29 88888.00 2008-11-10 08:59:18.904 315 17503.45 90.71 53895.27 88888.00 2008-11-10 08:59:19.404 315 17503.33 90.71 53895.30 88888.00 2008-11-10 08:59:19.904 315 17503.16 90.72 53895.41 88888.00 2008-11-10 08:59:20.404 315 17503.25 90.69 53895.43 88888.00 2008-11-10 08:59:20.904 315 17503.26 90.72 53895.50 88888.00 2008-11-10 08:59:21.404 315 17503.31 90.75 53895.51 88888.00 2008-11-10 08:59:21.904 315 17503.33 90.73 53895.44 88888.00 2008-11-10 08:59:22.404 315 17503.27 90.71 53895.37 88888.00 2008-11-10 08:59:22.904 315 17503.24 90.73 53895.32 88888.00 2008-11-10 08:59:23.404 315 17503.35 90.71 53895.33 88888.00 2008-11-10 08:59:23.904 315 17503.33 90.66 53895.34 88888.00 2008-11-10 08:59:24.404 315 17503.37 90.71 53895.37 88888.00 2008-11-10 08:59:24.904 315 17503.37 90.69 53895.37 88888.00 2008-11-10 08:59:25.404 315 17503.36 90.62 53895.37 88888.00 2008-11-10 08:59:25.904 315 17503.41 90.60 53895.44 88888.00 2008-11-10 08:59:26.404 315 17503.35 90.63 53895.44 88888.00 2008-11-10 08:59:26.904 315 17503.26 90.65 53895.43 88888.00 2008-11-10 08:59:27.404 315 17503.22 90.65 53895.32 88888.00 2008-11-10 08:59:27.904 315 17503.31 90.65 53895.38 88888.00 2008-11-10 08:59:28.404 315 17503.35 90.69 53895.39 88888.00 2008-11-10 08:59:28.904 315 17503.38 90.68 53895.39 88888.00 2008-11-10 08:59:29.404 315 17503.34 90.61 53895.40 88888.00 2008-11-10 08:59:29.904 315 17503.28 90.66 53895.47 88888.00 2008-11-10 08:59:30.404 315 17503.37 90.60 53895.33 88888.00 2008-11-10 08:59:30.904 315 17503.29 90.64 53895.37 88888.00 2008-11-10 08:59:31.404 315 17503.27 90.70 53895.43 88888.00 2008-11-10 08:59:31.904 315 17503.27 90.70 53895.40 88888.00 2008-11-10 08:59:32.404 315 17503.33 90.68 53895.36 88888.00 2008-11-10 08:59:32.904 315 17503.41 90.64 53895.36 88888.00 2008-11-10 08:59:33.404 315 17503.39 90.61 53895.33 88888.00 2008-11-10 08:59:33.904 315 17503.47 90.65 53895.32 88888.00 2008-11-10 08:59:34.404 315 17503.37 90.66 53895.37 88888.00 2008-11-10 08:59:34.904 315 17503.38 90.62 53895.40 88888.00 2008-11-10 08:59:35.404 315 17503.38 90.64 53895.45 88888.00 2008-11-10 08:59:35.904 315 17503.33 90.59 53895.45 88888.00 2008-11-10 08:59:36.404 315 17503.32 90.60 53895.31 88888.00 2008-11-10 08:59:36.904 315 17503.36 90.61 53895.29 88888.00 2008-11-10 08:59:37.404 315 17503.34 90.58 53895.40 88888.00 2008-11-10 08:59:37.904 315 17503.33 90.58 53895.39 88888.00 2008-11-10 08:59:38.404 315 17503.36 90.61 53895.41 88888.00 2008-11-10 08:59:38.904 315 17503.44 90.62 53895.39 88888.00 2008-11-10 08:59:39.404 315 17503.43 90.63 53895.44 88888.00 2008-11-10 08:59:39.904 315 17503.44 90.66 53895.50 88888.00 2008-11-10 08:59:40.404 315 17503.36 90.65 53895.44 88888.00 2008-11-10 08:59:40.904 315 17503.38 90.65 53895.41 88888.00 2008-11-10 08:59:41.404 315 17503.37 90.68 53895.41 88888.00 2008-11-10 08:59:41.904 315 17503.43 90.69 53895.33 88888.00 2008-11-10 08:59:42.404 315 17503.47 90.75 53895.32 88888.00 2008-11-10 08:59:42.904 315 17503.44 90.63 53895.37 88888.00 2008-11-10 08:59:43.404 315 17503.47 90.60 53895.39 88888.00 2008-11-10 08:59:43.904 315 17503.43 90.62 53895.33 88888.00 2008-11-10 08:59:44.404 315 17503.36 90.62 53895.32 88888.00 2008-11-10 08:59:44.904 315 17503.44 90.56 53895.36 88888.00 2008-11-10 08:59:45.404 315 17503.46 90.62 53895.40 88888.00 2008-11-10 08:59:45.904 315 17503.55 90.60 53895.43 88888.00 2008-11-10 08:59:46.404 315 17503.49 90.60 53895.43 88888.00 2008-11-10 08:59:46.904 315 17503.48 90.60 53895.49 88888.00 2008-11-10 08:59:47.404 315 17503.48 90.58 53895.47 88888.00 2008-11-10 08:59:47.904 315 17503.52 90.56 53895.49 88888.00 2008-11-10 08:59:48.404 315 17503.54 90.61 53895.52 88888.00 2008-11-10 08:59:48.904 315 17503.53 90.66 53895.51 88888.00 2008-11-10 08:59:49.404 315 17503.60 90.65 53895.44 88888.00 2008-11-10 08:59:49.904 315 17503.68 90.65 53895.47 88888.00 2008-11-10 08:59:50.404 315 17503.60 90.66 53895.44 88888.00 2008-11-10 08:59:50.904 315 17503.65 90.66 53895.44 88888.00 2008-11-10 08:59:51.404 315 17503.63 90.63 53895.48 88888.00 2008-11-10 08:59:51.904 315 17503.57 90.65 53895.43 88888.00 2008-11-10 08:59:52.404 315 17503.55 90.61 53895.40 88888.00 2008-11-10 08:59:52.904 315 17503.49 90.62 53895.45 88888.00 2008-11-10 08:59:53.404 315 17503.55 90.60 53895.50 88888.00 2008-11-10 08:59:53.904 315 17503.58 90.56 53895.53 88888.00 2008-11-10 08:59:54.404 315 17503.57 90.61 53895.53 88888.00 2008-11-10 08:59:54.904 315 17503.68 90.60 53895.50 88888.00 2008-11-10 08:59:55.404 315 17503.72 90.68 53895.37 88888.00 2008-11-10 08:59:55.904 315 17503.69 90.65 53895.30 88888.00 2008-11-10 08:59:56.404 315 17503.69 90.64 53895.34 88888.00 2008-11-10 08:59:56.904 315 17503.64 90.65 53895.42 88888.00 2008-11-10 08:59:57.404 315 17503.70 90.64 53895.47 88888.00 2008-11-10 08:59:57.904 315 17503.66 90.62 53895.43 88888.00 2008-11-10 08:59:58.404 315 17503.65 90.62 53895.43 88888.00 2008-11-10 08:59:58.904 315 17503.58 90.60 53895.52 88888.00 2008-11-10 08:59:59.404 315 17503.53 90.63 53895.61 88888.00 2008-11-10 08:59:59.904 315 17503.59 90.65 53895.66 88888.00 2008-11-10 09:00:00.404 315 17503.55 90.66 53895.63 88888.00 2008-11-10 09:00:00.904 315 17503.54 90.70 53895.52 88888.00 2008-11-10 09:00:01.404 315 17503.58 90.71 53895.54 88888.00 2008-11-10 09:00:01.904 315 17503.56 90.70 53895.54 88888.00 2008-11-10 09:00:02.404 315 17503.57 90.72 53895.52 88888.00 2008-11-10 09:00:02.904 315 17503.64 90.73 53895.49 88888.00 2008-11-10 09:00:03.404 315 17503.68 90.72 53895.55 88888.00 2008-11-10 09:00:03.904 315 17503.59 90.70 53895.63 88888.00 2008-11-10 09:00:04.404 315 17503.59 90.65 53895.73 88888.00 2008-11-10 09:00:04.904 315 17503.70 90.58 53895.66 88888.00 2008-11-10 09:00:05.404 315 17503.63 90.54 53895.53 88888.00 2008-11-10 09:00:05.904 315 17503.63 90.59 53895.64 88888.00 2008-11-10 09:00:06.404 315 17503.59 90.62 53895.64 88888.00 2008-11-10 09:00:06.904 315 17503.56 90.65 53895.55 88888.00 2008-11-10 09:00:07.404 315 17503.60 90.58 53895.53 88888.00 2008-11-10 09:00:07.904 315 17503.57 90.60 53895.52 88888.00 2008-11-10 09:00:08.404 315 17503.65 90.64 53895.51 88888.00 2008-11-10 09:00:08.904 315 17503.66 90.58 53895.56 88888.00 2008-11-10 09:00:09.404 315 17503.65 90.56 53895.55 88888.00 2008-11-10 09:00:09.904 315 17503.54 90.52 53895.58 88888.00 2008-11-10 09:00:10.404 315 17503.58 90.59 53895.54 88888.00 2008-11-10 09:00:10.904 315 17503.62 90.59 53895.56 88888.00 2008-11-10 09:00:11.404 315 17503.65 90.60 53895.64 88888.00 2008-11-10 09:00:11.904 315 17503.62 90.62 53895.71 88888.00 2008-11-10 09:00:12.404 315 17503.57 90.61 53895.74 88888.00 2008-11-10 09:00:12.904 315 17503.59 90.58 53895.81 88888.00 2008-11-10 09:00:13.404 315 17503.60 90.63 53895.76 88888.00 2008-11-10 09:00:13.904 315 17503.52 90.62 53895.69 88888.00 2008-11-10 09:00:14.404 315 17503.48 90.58 53895.66 88888.00 2008-11-10 09:00:14.904 315 17503.66 90.56 53895.65 88888.00 2008-11-10 09:00:15.404 315 17503.70 90.48 53895.79 88888.00 2008-11-10 09:00:15.904 315 17503.65 90.54 53895.74 88888.00 2008-11-10 09:00:16.404 315 17503.60 90.56 53895.72 88888.00 2008-11-10 09:00:16.904 315 17503.68 90.53 53895.69 88888.00 2008-11-10 09:00:17.404 315 17503.70 90.52 53895.65 88888.00 2008-11-10 09:00:17.904 315 17503.68 90.50 53895.67 88888.00 2008-11-10 09:00:18.404 315 17503.66 90.52 53895.59 88888.00 2008-11-10 09:00:18.904 315 17503.72 90.58 53895.56 88888.00 2008-11-10 09:00:19.404 315 17503.72 90.58 53895.55 88888.00 2008-11-10 09:00:19.904 315 17503.62 90.60 53895.50 88888.00 2008-11-10 09:00:20.404 315 17503.62 90.58 53895.61 88888.00 2008-11-10 09:00:20.904 315 17503.60 90.53 53895.55 88888.00 2008-11-10 09:00:21.404 315 17503.66 90.54 53895.53 88888.00 2008-11-10 09:00:21.904 315 17503.69 90.56 53895.51 88888.00 2008-11-10 09:00:22.404 315 17503.67 90.55 53895.56 88888.00 2008-11-10 09:00:22.904 315 17503.70 90.59 53895.66 88888.00 2008-11-10 09:00:23.404 315 17503.67 90.58 53895.67 88888.00 2008-11-10 09:00:23.904 315 17503.66 90.54 53895.65 88888.00 2008-11-10 09:00:24.404 315 17503.66 90.55 53895.72 88888.00 2008-11-10 09:00:24.904 315 17503.70 90.59 53895.70 88888.00 2008-11-10 09:00:25.404 315 17503.75 90.58 53895.71 88888.00 2008-11-10 09:00:25.904 315 17503.65 90.60 53895.56 88888.00 2008-11-10 09:00:26.404 315 17503.59 90.58 53895.69 88888.00 2008-11-10 09:00:26.904 315 17503.64 90.53 53895.75 88888.00 2008-11-10 09:00:27.404 315 17503.59 90.51 53895.76 88888.00 2008-11-10 09:00:27.904 315 17503.59 90.52 53895.67 88888.00 2008-11-10 09:00:28.404 315 17503.60 90.49 53895.67 88888.00 2008-11-10 09:00:28.904 315 17503.55 90.50 53895.67 88888.00 2008-11-10 09:00:29.404 315 17503.53 90.55 53895.62 88888.00 2008-11-10 09:00:29.904 315 17503.54 90.60 53895.54 88888.00 2008-11-10 09:00:30.404 315 17503.53 90.60 53895.60 88888.00 2008-11-10 09:00:30.904 315 17503.51 90.58 53895.70 88888.00 2008-11-10 09:00:31.404 315 17503.49 90.56 53895.70 88888.00 2008-11-10 09:00:31.904 315 17503.53 90.58 53895.66 88888.00 2008-11-10 09:00:32.404 315 17503.53 90.54 53895.67 88888.00 2008-11-10 09:00:32.904 315 17503.54 90.52 53895.59 88888.00 2008-11-10 09:00:33.404 315 17503.54 90.53 53895.59 88888.00 2008-11-10 09:00:33.904 315 17503.53 90.58 53895.69 88888.00 2008-11-10 09:00:34.404 315 17503.56 90.61 53895.71 88888.00 2008-11-10 09:00:34.904 315 17503.66 90.62 53895.72 88888.00 2008-11-10 09:00:35.404 315 17503.70 90.60 53895.67 88888.00 2008-11-10 09:00:35.904 315 17503.68 90.51 53895.69 88888.00 2008-11-10 09:00:36.404 315 17503.60 90.53 53895.67 88888.00 2008-11-10 09:00:36.904 315 17503.58 90.59 53895.73 88888.00 2008-11-10 09:00:37.404 315 17503.63 90.60 53895.81 88888.00 2008-11-10 09:00:37.904 315 17503.62 90.60 53895.79 88888.00 2008-11-10 09:00:38.404 315 17503.59 90.63 53895.78 88888.00 2008-11-10 09:00:38.904 315 17503.57 90.59 53895.72 88888.00 2008-11-10 09:00:39.404 315 17503.54 90.59 53895.67 88888.00 2008-11-10 09:00:39.904 315 17503.55 90.64 53895.69 88888.00 2008-11-10 09:00:40.404 315 17503.54 90.69 53895.77 88888.00 2008-11-10 09:00:40.904 315 17503.57 90.68 53895.77 88888.00 2008-11-10 09:00:41.404 315 17503.58 90.70 53895.81 88888.00 2008-11-10 09:00:41.904 315 17503.57 90.72 53895.82 88888.00 2008-11-10 09:00:42.404 315 17503.57 90.68 53895.84 88888.00 2008-11-10 09:00:42.904 315 17503.48 90.56 53895.81 88888.00 2008-11-10 09:00:43.404 315 17503.58 90.58 53895.79 88888.00 2008-11-10 09:00:43.904 315 17503.63 90.65 53895.85 88888.00 2008-11-10 09:00:44.404 315 17503.68 90.64 53895.92 88888.00 2008-11-10 09:00:44.904 315 17503.67 90.65 53895.88 88888.00 2008-11-10 09:00:45.404 315 17503.59 90.64 53895.92 88888.00 2008-11-10 09:00:45.904 315 17503.49 90.64 53895.95 88888.00 2008-11-10 09:00:46.404 315 17503.66 90.59 53895.94 88888.00 2008-11-10 09:00:46.904 315 17503.73 90.48 53895.90 88888.00 2008-11-10 09:00:47.404 315 17503.77 90.51 53895.86 88888.00 2008-11-10 09:00:47.904 315 17503.83 90.61 53895.85 88888.00 2008-11-10 09:00:48.404 315 17503.88 90.65 53895.90 88888.00 2008-11-10 09:00:48.904 315 17503.85 90.62 53895.90 88888.00 2008-11-10 09:00:49.404 315 17503.77 90.59 53895.89 88888.00 2008-11-10 09:00:49.904 315 17503.78 90.63 53895.79 88888.00 2008-11-10 09:00:50.404 315 17503.79 90.64 53895.82 88888.00 2008-11-10 09:00:50.904 315 17503.84 90.51 53895.85 88888.00 2008-11-10 09:00:51.404 315 17503.82 90.48 53895.98 88888.00 2008-11-10 09:00:51.904 315 17503.73 90.54 53895.93 88888.00 2008-11-10 09:00:52.404 315 17503.84 90.54 53895.85 88888.00 2008-11-10 09:00:52.904 315 17503.83 90.58 53895.85 88888.00 2008-11-10 09:00:53.404 315 17503.79 90.53 53895.82 88888.00 2008-11-10 09:00:53.904 315 17503.82 90.56 53895.75 88888.00 2008-11-10 09:00:54.404 315 17503.82 90.52 53895.78 88888.00 2008-11-10 09:00:54.904 315 17503.80 90.48 53895.85 88888.00 2008-11-10 09:00:55.404 315 17503.86 90.44 53895.85 88888.00 2008-11-10 09:00:55.904 315 17503.86 90.48 53895.94 88888.00 2008-11-10 09:00:56.404 315 17503.85 90.52 53895.92 88888.00 2008-11-10 09:00:56.904 315 17503.87 90.54 53895.88 88888.00 2008-11-10 09:00:57.404 315 17503.88 90.58 53895.87 88888.00 2008-11-10 09:00:57.904 315 17503.82 90.56 53895.82 88888.00 2008-11-10 09:00:58.404 315 17503.85 90.55 53895.83 88888.00 2008-11-10 09:00:58.904 315 17503.92 90.50 53895.79 88888.00 2008-11-10 09:00:59.404 315 17503.97 90.41 53895.74 88888.00 2008-11-10 09:00:59.904 315 17503.89 90.41 53895.77 88888.00 2008-11-10 09:01:00.404 315 17503.94 90.51 53895.84 88888.00 2008-11-10 09:01:00.904 315 17503.95 90.52 53895.78 88888.00 2008-11-10 09:01:01.404 315 17503.80 90.44 53895.76 88888.00 2008-11-10 09:01:01.904 315 17503.73 90.42 53895.79 88888.00 2008-11-10 09:01:02.404 315 17503.82 90.35 53895.78 88888.00 2008-11-10 09:01:02.904 315 17503.82 90.35 53895.85 88888.00 2008-11-10 09:01:03.404 315 17503.76 90.37 53895.93 88888.00 2008-11-10 09:01:03.904 315 17503.78 90.32 53896.03 88888.00 2008-11-10 09:01:04.404 315 17503.83 90.35 53896.04 88888.00 2008-11-10 09:01:04.904 315 17503.84 90.39 53896.05 88888.00 2008-11-10 09:01:05.404 315 17503.80 90.33 53895.97 88888.00 2008-11-10 09:01:05.904 315 17503.77 90.27 53895.94 88888.00 2008-11-10 09:01:06.404 315 17503.76 90.24 53895.94 88888.00 2008-11-10 09:01:06.904 315 17503.83 90.21 53895.85 88888.00 2008-11-10 09:01:07.404 315 17503.90 90.24 53895.79 88888.00 2008-11-10 09:01:07.904 315 17503.92 90.29 53895.75 88888.00 2008-11-10 09:01:08.404 315 17503.96 90.29 53895.86 88888.00 2008-11-10 09:01:08.904 315 17503.99 90.26 53895.87 88888.00 2008-11-10 09:01:09.404 315 17503.95 90.25 53895.71 88888.00 2008-11-10 09:01:09.904 315 17503.99 90.22 53895.76 88888.00 2008-11-10 09:01:10.404 315 17504.00 90.22 53895.93 88888.00 2008-11-10 09:01:10.904 315 17504.04 90.27 53896.00 88888.00 2008-11-10 09:01:11.404 315 17504.02 90.29 53895.94 88888.00 2008-11-10 09:01:11.904 315 17503.88 90.29 53896.00 88888.00 2008-11-10 09:01:12.404 315 17503.79 90.29 53896.00 88888.00 2008-11-10 09:01:12.904 315 17503.82 90.25 53895.94 88888.00 2008-11-10 09:01:13.404 315 17503.94 90.16 53895.94 88888.00 2008-11-10 09:01:13.904 315 17504.03 90.13 53895.87 88888.00 2008-11-10 09:01:14.404 315 17503.95 90.19 53895.90 88888.00 2008-11-10 09:01:14.904 315 17503.95 90.19 53895.98 88888.00 2008-11-10 09:01:15.404 315 17503.85 90.16 53896.04 88888.00 2008-11-10 09:01:15.904 315 17503.84 90.14 53895.97 88888.00 2008-11-10 09:01:16.404 315 17503.80 90.14 53895.97 88888.00 2008-11-10 09:01:16.904 315 17503.76 90.17 53896.00 88888.00 2008-11-10 09:01:17.404 315 17503.77 90.16 53896.01 88888.00 2008-11-10 09:01:17.904 315 17503.75 90.12 53896.00 88888.00 2008-11-10 09:01:18.404 315 17503.77 90.14 53895.96 88888.00 2008-11-10 09:01:18.904 315 17503.77 90.20 53895.96 88888.00 2008-11-10 09:01:19.404 315 17503.70 90.19 53895.96 88888.00 2008-11-10 09:01:19.904 315 17503.78 90.13 53895.96 88888.00 2008-11-10 09:01:20.404 315 17503.74 90.12 53895.97 88888.00 2008-11-10 09:01:20.904 315 17503.65 90.14 53895.98 88888.00 2008-11-10 09:01:21.404 315 17503.69 90.11 53895.94 88888.00 2008-11-10 09:01:21.904 315 17503.73 90.07 53896.06 88888.00 2008-11-10 09:01:22.404 315 17503.68 90.01 53896.05 88888.00 2008-11-10 09:01:22.904 315 17503.64 90.00 53895.98 88888.00 2008-11-10 09:01:23.404 315 17503.63 89.95 53896.03 88888.00 2008-11-10 09:01:23.904 315 17503.66 89.95 53896.12 88888.00 2008-11-10 09:01:24.404 315 17503.72 89.94 53896.22 88888.00 2008-11-10 09:01:24.904 315 17503.73 89.94 53896.18 88888.00 2008-11-10 09:01:25.404 315 17503.62 90.02 53896.14 88888.00 2008-11-10 09:01:25.904 315 17503.67 90.04 53895.98 88888.00 2008-11-10 09:01:26.404 315 17503.67 90.04 53896.05 88888.00 2008-11-10 09:01:26.904 315 17503.64 90.02 53896.11 88888.00 2008-11-10 09:01:27.404 315 17503.66 89.97 53896.15 88888.00 2008-11-10 09:01:27.904 315 17503.67 90.01 53896.16 88888.00 2008-11-10 09:01:28.404 315 17503.72 90.00 53896.14 88888.00 2008-11-10 09:01:28.904 315 17503.76 89.96 53896.08 88888.00 2008-11-10 09:01:29.404 315 17503.66 90.05 53896.15 88888.00 2008-11-10 09:01:29.904 315 17503.62 90.03 53896.19 88888.00 2008-11-10 09:01:30.404 315 17503.59 90.00 53896.17 88888.00 2008-11-10 09:01:30.904 315 17503.68 90.00 53896.11 88888.00 2008-11-10 09:01:31.404 315 17503.74 90.02 53896.10 88888.00 2008-11-10 09:01:31.904 315 17503.74 90.01 53896.14 88888.00 2008-11-10 09:01:32.404 315 17503.73 89.96 53896.11 88888.00 2008-11-10 09:01:32.904 315 17503.73 89.98 53896.11 88888.00 2008-11-10 09:01:33.404 315 17503.79 90.04 53896.12 88888.00 2008-11-10 09:01:33.904 315 17503.84 89.95 53896.16 88888.00 2008-11-10 09:01:34.404 315 17503.80 89.96 53896.09 88888.00 2008-11-10 09:01:34.904 315 17503.69 90.03 53896.08 88888.00 2008-11-10 09:01:35.404 315 17503.69 90.04 53896.08 88888.00 2008-11-10 09:01:35.904 315 17503.73 90.03 53896.14 88888.00 2008-11-10 09:01:36.404 315 17503.79 90.01 53896.12 88888.00 2008-11-10 09:01:36.904 315 17503.82 89.98 53896.11 88888.00 2008-11-10 09:01:37.404 315 17503.82 90.01 53896.07 88888.00 2008-11-10 09:01:37.904 315 17503.85 90.00 53896.04 88888.00 2008-11-10 09:01:38.404 315 17503.76 90.00 53896.14 88888.00 2008-11-10 09:01:38.904 315 17503.75 90.05 53896.22 88888.00 2008-11-10 09:01:39.404 315 17503.76 90.07 53896.30 88888.00 2008-11-10 09:01:39.904 315 17503.80 90.01 53896.33 88888.00 2008-11-10 09:01:40.404 315 17503.76 89.94 53896.27 88888.00 2008-11-10 09:01:40.904 315 17503.74 89.97 53896.23 88888.00 2008-11-10 09:01:41.404 315 17503.73 90.01 53896.23 88888.00 2008-11-10 09:01:41.904 315 17503.77 90.01 53896.23 88888.00 2008-11-10 09:01:42.404 315 17503.73 89.95 53896.27 88888.00 2008-11-10 09:01:42.904 315 17503.67 89.91 53896.27 88888.00 2008-11-10 09:01:43.404 315 17503.67 89.93 53896.23 88888.00 2008-11-10 09:01:43.904 315 17503.68 89.94 53896.14 88888.00 2008-11-10 09:01:44.404 315 17503.72 89.97 53896.26 88888.00 2008-11-10 09:01:44.904 315 17503.75 89.95 53896.31 88888.00 2008-11-10 09:01:45.404 315 17503.74 89.93 53896.25 88888.00 2008-11-10 09:01:45.904 315 17503.72 90.01 53896.26 88888.00 2008-11-10 09:01:46.404 315 17503.75 90.03 53896.25 88888.00 2008-11-10 09:01:46.904 315 17503.72 90.03 53896.23 88888.00 2008-11-10 09:01:47.404 315 17503.68 90.03 53896.25 88888.00 2008-11-10 09:01:47.904 315 17503.70 90.09 53896.25 88888.00 2008-11-10 09:01:48.404 315 17503.68 90.06 53896.29 88888.00 2008-11-10 09:01:48.904 315 17503.64 90.04 53896.25 88888.00 2008-11-10 09:01:49.404 315 17503.53 90.03 53896.21 88888.00 2008-11-10 09:01:49.904 315 17503.60 90.10 53896.19 88888.00 2008-11-10 09:01:50.404 315 17503.63 90.09 53896.20 88888.00 2008-11-10 09:01:50.904 315 17503.49 90.13 53896.21 88888.00 2008-11-10 09:01:51.404 315 17503.45 90.12 53896.27 88888.00 2008-11-10 09:01:51.904 315 17503.52 90.07 53896.29 88888.00 2008-11-10 09:01:52.404 315 17503.57 90.06 53896.29 88888.00 2008-11-10 09:01:52.904 315 17503.56 90.09 53896.25 88888.00 2008-11-10 09:01:53.404 315 17503.65 90.12 53896.26 88888.00 2008-11-10 09:01:53.904 315 17503.62 90.15 53896.19 88888.00 2008-11-10 09:01:54.404 315 17503.69 90.13 53896.21 88888.00 2008-11-10 09:01:54.904 315 17503.68 90.10 53896.16 88888.00 2008-11-10 09:01:55.404 315 17503.57 90.11 53896.19 88888.00 2008-11-10 09:01:55.904 315 17503.56 90.11 53896.21 88888.00 2008-11-10 09:01:56.404 315 17503.60 90.09 53896.19 88888.00 2008-11-10 09:01:56.904 315 17503.60 90.05 53896.33 88888.00 2008-11-10 09:01:57.404 315 17503.59 90.03 53896.31 88888.00 2008-11-10 09:01:57.904 315 17503.64 90.05 53896.29 88888.00 2008-11-10 09:01:58.404 315 17503.60 90.09 53896.30 88888.00 2008-11-10 09:01:58.904 315 17503.60 90.15 53896.29 88888.00 2008-11-10 09:01:59.404 315 17503.48 90.17 53896.28 88888.00 2008-11-10 09:01:59.904 315 17503.52 90.12 53896.32 88888.00 2008-11-10 09:02:00.404 315 17503.57 90.09 53896.31 88888.00 2008-11-10 09:02:00.904 315 17503.57 90.10 53896.32 88888.00 2008-11-10 09:02:01.404 315 17503.57 90.03 53896.25 88888.00 2008-11-10 09:02:01.904 315 17503.57 89.97 53896.22 88888.00 2008-11-10 09:02:02.404 315 17503.62 89.98 53896.34 88888.00 2008-11-10 09:02:02.904 315 17503.56 89.98 53896.30 88888.00 2008-11-10 09:02:03.404 315 17503.45 90.01 53896.27 88888.00 2008-11-10 09:02:03.904 315 17503.39 89.93 53896.22 88888.00 2008-11-10 09:02:04.404 315 17503.43 89.92 53896.30 88888.00 2008-11-10 09:02:04.904 315 17503.48 89.93 53896.31 88888.00 2008-11-10 09:02:05.404 315 17503.41 89.95 53896.29 88888.00 2008-11-10 09:02:05.904 315 17503.42 89.98 53896.33 88888.00 2008-11-10 09:02:06.404 315 17503.53 90.01 53896.45 88888.00 2008-11-10 09:02:06.904 315 17503.53 89.96 53896.41 88888.00 2008-11-10 09:02:07.401 315 17503.49 89.96 53896.32 88888.00 2008-11-10 09:02:07.901 315 17503.54 89.97 53896.32 88888.00 2008-11-10 09:02:08.401 315 17503.51 89.95 53896.32 88888.00 2008-11-10 09:02:08.901 315 17503.53 89.98 53896.32 88888.00 2008-11-10 09:02:09.401 315 17503.44 89.98 53896.32 88888.00 2008-11-10 09:02:09.901 315 17503.51 90.01 53896.22 88888.00 2008-11-10 09:02:10.401 315 17503.49 89.98 53896.18 88888.00 2008-11-10 09:02:10.901 315 17503.41 89.97 53896.29 88888.00 2008-11-10 09:02:11.401 315 17503.44 89.94 53896.22 88888.00 2008-11-10 09:02:11.901 315 17503.49 89.90 53896.26 88888.00 2008-11-10 09:02:12.401 315 17503.53 89.94 53896.31 88888.00 2008-11-10 09:02:12.901 315 17503.45 89.92 53896.22 88888.00 2008-11-10 09:02:13.401 315 17503.45 89.91 53896.25 88888.00 2008-11-10 09:02:13.901 315 17503.42 89.91 53896.30 88888.00 2008-11-10 09:02:14.401 315 17503.39 89.90 53896.35 88888.00 2008-11-10 09:02:14.901 315 17503.49 89.91 53896.41 88888.00 2008-11-10 09:02:15.401 315 17503.48 89.94 53896.26 88888.00 2008-11-10 09:02:15.901 315 17503.38 89.87 53896.28 88888.00 2008-11-10 09:02:16.401 315 17503.39 89.94 53896.25 88888.00 2008-11-10 09:02:16.901 315 17503.42 89.94 53896.28 88888.00 2008-11-10 09:02:17.401 315 17503.42 89.91 53896.37 88888.00 2008-11-10 09:02:17.901 315 17503.38 89.90 53896.42 88888.00 2008-11-10 09:02:18.401 315 17503.32 89.92 53896.40 88888.00 2008-11-10 09:02:18.901 315 17503.34 89.90 53896.33 88888.00 2008-11-10 09:02:19.401 315 17503.32 89.92 53896.28 88888.00 2008-11-10 09:02:19.901 315 17503.39 89.87 53896.38 88888.00 2008-11-10 09:02:20.401 315 17503.45 89.82 53896.40 88888.00 2008-11-10 09:02:20.901 315 17503.44 89.78 53896.32 88888.00 2008-11-10 09:02:21.401 315 17503.44 89.84 53896.33 88888.00 2008-11-10 09:02:21.901 315 17503.39 89.76 53896.35 88888.00 2008-11-10 09:02:22.401 315 17503.32 89.78 53896.39 88888.00 2008-11-10 09:02:22.901 315 17503.29 89.81 53896.34 88888.00 2008-11-10 09:02:23.401 315 17503.34 89.76 53896.21 88888.00 2008-11-10 09:02:23.901 315 17503.27 89.80 53896.21 88888.00 2008-11-10 09:02:24.401 315 17503.25 89.80 53896.29 88888.00 2008-11-10 09:02:24.901 315 17503.27 89.83 53896.25 88888.00 2008-11-10 09:02:25.401 315 17503.34 89.87 53896.20 88888.00 2008-11-10 09:02:25.901 315 17503.29 89.87 53896.19 88888.00 2008-11-10 09:02:26.401 315 17503.31 89.84 53896.32 88888.00 2008-11-10 09:02:26.901 315 17503.33 89.80 53896.41 88888.00 2008-11-10 09:02:27.401 315 17503.33 89.76 53896.37 88888.00 2008-11-10 09:02:27.901 315 17503.33 89.74 53896.33 88888.00 2008-11-10 09:02:28.401 315 17503.37 89.81 53896.33 88888.00 2008-11-10 09:02:28.901 315 17503.27 89.83 53896.37 88888.00 2008-11-10 09:02:29.401 315 17503.18 89.84 53896.32 88888.00 2008-11-10 09:02:29.901 315 17503.24 89.78 53896.27 88888.00 2008-11-10 09:02:30.401 315 17503.36 89.78 53896.41 88888.00 2008-11-10 09:02:30.901 315 17503.36 89.81 53896.52 88888.00 2008-11-10 09:02:31.401 315 17503.29 89.82 53896.52 88888.00 2008-11-10 09:02:31.901 315 17503.17 89.75 53896.46 88888.00 2008-11-10 09:02:32.401 315 17503.21 89.78 53896.45 88888.00 2008-11-10 09:02:32.901 315 17503.25 89.84 53896.52 88888.00 2008-11-10 09:02:33.401 315 17503.23 89.78 53896.57 88888.00 2008-11-10 09:02:33.901 315 17503.31 89.76 53896.52 88888.00 2008-11-10 09:02:34.401 315 17503.32 89.76 53896.39 88888.00 2008-11-10 09:02:34.901 315 17503.34 89.75 53896.43 88888.00 2008-11-10 09:02:35.401 315 17503.35 89.73 53896.48 88888.00 2008-11-10 09:02:35.901 315 17503.25 89.68 53896.46 88888.00 2008-11-10 09:02:36.401 315 17503.24 89.72 53896.38 88888.00 2008-11-10 09:02:36.901 315 17503.29 89.72 53896.38 88888.00 2008-11-10 09:02:37.401 315 17503.28 89.71 53896.43 88888.00 2008-11-10 09:02:37.901 315 17503.28 89.71 53896.45 88888.00 2008-11-10 09:02:38.401 315 17503.27 89.71 53896.55 88888.00 2008-11-10 09:02:38.901 315 17503.18 89.73 53896.56 88888.00 2008-11-10 09:02:39.401 315 17503.14 89.71 53896.51 88888.00 2008-11-10 09:02:39.901 315 17503.05 89.75 53896.48 88888.00 2008-11-10 09:02:40.401 315 17503.11 89.80 53896.51 88888.00 2008-11-10 09:02:40.901 315 17503.27 89.77 53896.55 88888.00 2008-11-10 09:02:41.401 315 17503.18 89.74 53896.50 88888.00 2008-11-10 09:02:41.901 315 17503.15 89.67 53896.44 88888.00 2008-11-10 09:02:42.401 315 17503.23 89.67 53896.44 88888.00 2008-11-10 09:02:42.901 315 17503.18 89.72 53896.46 88888.00 2008-11-10 09:02:43.401 315 17503.16 89.70 53896.50 88888.00 2008-11-10 09:02:43.901 315 17503.18 89.68 53896.38 88888.00 2008-11-10 09:02:44.401 315 17503.21 89.71 53896.39 88888.00 2008-11-10 09:02:44.901 315 17503.16 89.66 53896.45 88888.00 2008-11-10 09:02:45.401 315 17502.98 89.68 53896.43 88888.00 2008-11-10 09:02:45.901 315 17503.03 89.78 53896.55 88888.00 2008-11-10 09:02:46.401 315 17503.00 89.73 53896.54 88888.00 2008-11-10 09:02:46.901 315 17503.07 89.77 53896.52 88888.00 2008-11-10 09:02:47.401 315 17503.12 89.80 53896.43 88888.00 2008-11-10 09:02:47.901 315 17503.09 89.80 53896.42 88888.00 2008-11-10 09:02:48.401 315 17503.11 89.75 53896.40 88888.00 2008-11-10 09:02:48.901 315 17503.07 89.73 53896.39 88888.00 2008-11-10 09:02:49.401 315 17503.07 89.74 53896.56 88888.00 2008-11-10 09:02:49.901 315 17503.11 89.72 53896.50 88888.00 2008-11-10 09:02:50.401 315 17503.09 89.77 53896.43 88888.00 2008-11-10 09:02:50.901 315 17503.08 89.80 53896.49 88888.00 2008-11-10 09:02:51.401 315 17503.13 89.78 53896.51 88888.00 2008-11-10 09:02:51.901 315 17503.17 89.77 53896.54 88888.00 2008-11-10 09:02:52.401 315 17503.15 89.78 53896.54 88888.00 2008-11-10 09:02:52.901 315 17503.05 89.82 53896.51 88888.00 2008-11-10 09:02:53.401 315 17502.97 89.85 53896.53 88888.00 2008-11-10 09:02:53.901 315 17503.02 89.81 53896.55 88888.00 2008-11-10 09:02:54.401 315 17503.09 89.78 53896.53 88888.00 2008-11-10 09:02:54.901 315 17503.07 89.76 53896.48 88888.00 2008-11-10 09:02:55.401 315 17502.97 89.68 53896.43 88888.00 2008-11-10 09:02:55.901 315 17502.98 89.73 53896.44 88888.00 2008-11-10 09:02:56.401 315 17502.94 89.75 53896.49 88888.00 2008-11-10 09:02:56.901 315 17502.97 89.72 53896.44 88888.00 2008-11-10 09:02:57.401 315 17503.00 89.70 53896.39 88888.00 2008-11-10 09:02:57.901 315 17502.97 89.70 53896.49 88888.00 2008-11-10 09:02:58.401 315 17502.98 89.66 53896.48 88888.00 2008-11-10 09:02:58.901 315 17503.00 89.70 53896.41 88888.00 2008-11-10 09:02:59.401 315 17502.97 89.68 53896.40 88888.00 2008-11-10 09:02:59.901 315 17503.05 89.68 53896.55 88888.00 2008-11-10 09:03:00.401 315 17502.97 89.78 53896.57 88888.00 2008-11-10 09:03:00.901 315 17503.01 89.75 53896.48 88888.00 2008-11-10 09:03:01.401 315 17503.05 89.73 53896.44 88888.00 2008-11-10 09:03:01.901 315 17503.06 89.76 53896.34 88888.00 2008-11-10 09:03:02.401 315 17502.98 89.77 53896.49 88888.00 2008-11-10 09:03:02.901 315 17503.00 89.83 53896.48 88888.00 2008-11-10 09:03:03.401 315 17503.02 89.85 53896.43 88888.00 2008-11-10 09:03:03.901 315 17503.03 89.85 53896.44 88888.00 2008-11-10 09:03:04.401 315 17503.04 89.80 53896.52 88888.00 2008-11-10 09:03:04.901 315 17503.06 89.76 53896.51 88888.00 2008-11-10 09:03:05.401 315 17503.06 89.76 53896.49 88888.00 2008-11-10 09:03:05.901 315 17503.06 89.85 53896.51 88888.00 2008-11-10 09:03:06.401 315 17503.06 89.94 53896.44 88888.00 2008-11-10 09:03:06.901 315 17503.02 89.90 53896.38 88888.00 2008-11-10 09:03:07.401 315 17503.01 89.77 53896.38 88888.00 2008-11-10 09:03:07.901 315 17502.96 89.80 53896.35 88888.00 2008-11-10 09:03:08.401 315 17502.92 89.81 53896.32 88888.00 2008-11-10 09:03:08.901 315 17502.95 89.83 53896.35 88888.00 2008-11-10 09:03:09.401 315 17502.91 89.76 53896.35 88888.00 2008-11-10 09:03:09.901 315 17503.04 89.78 53896.42 88888.00 2008-11-10 09:03:10.401 315 17502.98 89.81 53896.44 88888.00 2008-11-10 09:03:10.901 315 17502.86 89.81 53896.44 88888.00 2008-11-10 09:03:11.401 315 17502.83 89.91 53896.37 88888.00 2008-11-10 09:03:11.901 315 17502.84 89.94 53896.32 88888.00 2008-11-10 09:03:12.401 315 17502.92 89.96 53896.26 88888.00 2008-11-10 09:03:12.901 315 17503.00 90.06 53896.32 88888.00 2008-11-10 09:03:13.401 315 17503.04 90.03 53896.29 88888.00 2008-11-10 09:03:13.901 315 17503.05 90.01 53896.30 88888.00 2008-11-10 09:03:14.401 315 17502.96 89.96 53896.35 88888.00 2008-11-10 09:03:14.901 315 17502.93 89.94 53896.31 88888.00 2008-11-10 09:03:15.401 315 17502.88 89.94 53896.28 88888.00 2008-11-10 09:03:15.901 315 17502.90 89.88 53896.27 88888.00 2008-11-10 09:03:16.401 315 17502.86 89.92 53896.32 88888.00 2008-11-10 09:03:16.901 315 17502.88 89.93 53896.40 88888.00 2008-11-10 09:03:17.401 315 17502.92 89.90 53896.42 88888.00 2008-11-10 09:03:17.901 315 17503.01 89.90 53896.40 88888.00 2008-11-10 09:03:18.401 315 17503.01 89.82 53896.33 88888.00 2008-11-10 09:03:18.901 315 17503.02 89.78 53896.39 88888.00 2008-11-10 09:03:19.401 315 17503.13 89.80 53896.34 88888.00 2008-11-10 09:03:19.901 315 17503.05 89.84 53896.37 88888.00 2008-11-10 09:03:20.401 315 17502.91 89.86 53896.38 88888.00 2008-11-10 09:03:20.901 315 17502.84 89.85 53896.38 88888.00 2008-11-10 09:03:21.401 315 17502.83 89.85 53896.37 88888.00 2008-11-10 09:03:21.901 315 17502.82 89.88 53896.40 88888.00 2008-11-10 09:03:22.401 315 17502.80 89.96 53896.42 88888.00 2008-11-10 09:03:22.901 315 17502.71 89.92 53896.35 88888.00 2008-11-10 09:03:23.401 315 17502.68 89.93 53896.33 88888.00 2008-11-10 09:03:23.901 315 17502.77 89.97 53896.33 88888.00 2008-11-10 09:03:24.401 315 17502.78 89.86 53896.37 88888.00 2008-11-10 09:03:24.901 315 17502.82 89.81 53896.39 88888.00 2008-11-10 09:03:25.401 315 17502.83 89.85 53896.45 88888.00 2008-11-10 09:03:25.901 315 17502.82 89.90 53896.49 88888.00 2008-11-10 09:03:26.401 315 17502.77 89.84 53896.51 88888.00 2008-11-10 09:03:26.901 315 17502.82 89.88 53896.50 88888.00 2008-11-10 09:03:27.401 315 17502.90 89.88 53896.48 88888.00 2008-11-10 09:03:27.901 315 17502.86 89.85 53896.45 88888.00 2008-11-10 09:03:28.401 315 17502.82 89.90 53896.44 88888.00 2008-11-10 09:03:28.901 315 17502.83 89.88 53896.40 88888.00 2008-11-10 09:03:29.401 315 17502.86 89.94 53896.37 88888.00 2008-11-10 09:03:29.901 315 17502.81 89.96 53896.39 88888.00 2008-11-10 09:03:30.401 315 17502.75 89.96 53896.35 88888.00 2008-11-10 09:03:30.901 315 17502.78 89.95 53896.33 88888.00 2008-11-10 09:03:31.401 315 17502.88 89.93 53896.32 88888.00 2008-11-10 09:03:31.901 315 17502.94 89.92 53896.35 88888.00 2008-11-10 09:03:32.401 315 17502.87 89.96 53896.44 88888.00 2008-11-10 09:03:32.901 315 17502.87 89.94 53896.46 88888.00 2008-11-10 09:03:33.401 315 17502.80 89.95 53896.42 88888.00 2008-11-10 09:03:33.901 315 17502.78 89.93 53896.42 88888.00 2008-11-10 09:03:34.401 315 17502.77 89.86 53896.46 88888.00 2008-11-10 09:03:34.901 315 17502.73 89.94 53896.42 88888.00 2008-11-10 09:03:35.401 315 17502.80 90.01 53896.50 88888.00 2008-11-10 09:03:35.901 315 17502.78 89.95 53896.55 88888.00 2008-11-10 09:03:36.401 315 17502.84 89.90 53896.60 88888.00 2008-11-10 09:03:36.901 315 17502.82 89.90 53896.53 88888.00 2008-11-10 09:03:37.401 315 17502.80 89.84 53896.46 88888.00 2008-11-10 09:03:37.901 315 17502.72 89.90 53896.53 88888.00 2008-11-10 09:03:38.401 315 17502.72 89.90 53896.50 88888.00 2008-11-10 09:03:38.901 315 17502.70 89.90 53896.46 88888.00 2008-11-10 09:03:39.401 315 17502.72 89.88 53896.44 88888.00 2008-11-10 09:03:39.901 315 17502.75 89.82 53896.51 88888.00 2008-11-10 09:03:40.401 315 17502.65 89.91 53896.53 88888.00 2008-11-10 09:03:40.901 315 17502.67 89.98 53896.48 88888.00 2008-11-10 09:03:41.401 315 17502.70 89.96 53896.43 88888.00 2008-11-10 09:03:41.901 315 17502.67 89.88 53896.54 88888.00 2008-11-10 09:03:42.401 315 17502.66 89.90 53896.51 88888.00 2008-11-10 09:03:42.901 315 17502.67 89.93 53896.50 88888.00 2008-11-10 09:03:43.401 315 17502.70 89.92 53896.49 88888.00 2008-11-10 09:03:43.901 315 17502.66 89.94 53896.52 88888.00 2008-11-10 09:03:44.401 315 17502.60 90.00 53896.45 88888.00 2008-11-10 09:03:44.901 315 17502.64 90.04 53896.56 88888.00 2008-11-10 09:03:45.401 315 17502.70 90.05 53896.65 88888.00 2008-11-10 09:03:45.901 315 17502.63 90.07 53896.62 88888.00 2008-11-10 09:03:46.401 315 17502.68 90.12 53896.57 88888.00 2008-11-10 09:03:46.901 315 17502.66 90.15 53896.53 88888.00 2008-11-10 09:03:47.401 315 17502.66 90.07 53896.48 88888.00 2008-11-10 09:03:47.901 315 17502.70 90.12 53896.54 88888.00 2008-11-10 09:03:48.401 315 17502.77 90.13 53896.52 88888.00 2008-11-10 09:03:48.901 315 17502.80 90.15 53896.40 88888.00 2008-11-10 09:03:49.401 315 17502.81 90.14 53896.45 88888.00 2008-11-10 09:03:49.901 315 17502.85 90.11 53896.54 88888.00 2008-11-10 09:03:50.401 315 17502.80 90.11 53896.55 88888.00 2008-11-10 09:03:50.901 315 17502.83 90.12 53896.60 88888.00 2008-11-10 09:03:51.401 315 17502.77 90.13 53896.66 88888.00 2008-11-10 09:03:51.901 315 17502.78 90.21 53896.59 88888.00 2008-11-10 09:03:52.401 315 17502.82 90.21 53896.57 88888.00 2008-11-10 09:03:52.901 315 17502.82 90.21 53896.55 88888.00 2008-11-10 09:03:53.401 315 17502.81 90.25 53896.52 88888.00 2008-11-10 09:03:53.901 315 17502.74 90.29 53896.52 88888.00 2008-11-10 09:03:54.401 315 17502.64 90.25 53896.54 88888.00 2008-11-10 09:03:54.901 315 17502.72 90.15 53896.62 88888.00 2008-11-10 09:03:55.401 315 17502.65 90.21 53896.60 88888.00 2008-11-10 09:03:55.901 315 17502.75 90.24 53896.59 88888.00 2008-11-10 09:03:56.401 315 17502.75 90.29 53896.59 88888.00 2008-11-10 09:03:56.901 315 17502.86 90.25 53896.53 88888.00 2008-11-10 09:03:57.401 315 17502.83 90.24 53896.55 88888.00 2008-11-10 09:03:57.901 315 17502.68 90.32 53896.46 88888.00 2008-11-10 09:03:58.401 315 17502.64 90.30 53896.48 88888.00 2008-11-10 09:03:58.901 315 17502.70 90.34 53896.54 88888.00 2008-11-10 09:03:59.401 315 17502.78 90.27 53896.60 88888.00 2008-11-10 09:03:59.901 315 17502.73 90.31 53896.60 88888.00 2008-11-10 09:04:00.401 315 17502.63 90.48 53896.59 88888.00 2008-11-10 09:04:00.901 315 17502.64 90.43 53896.56 88888.00 2008-11-10 09:04:01.401 315 17502.76 90.36 53896.56 88888.00 2008-11-10 09:04:01.901 315 17502.80 90.39 53896.56 88888.00 2008-11-10 09:04:02.401 315 17502.78 90.33 53896.65 88888.00 2008-11-10 09:04:02.901 315 17502.72 90.35 53896.60 88888.00 2008-11-10 09:04:03.401 315 17502.67 90.40 53896.60 88888.00 2008-11-10 09:04:03.901 315 17502.73 90.39 53896.55 88888.00 2008-11-10 09:04:04.401 315 17502.74 90.44 53896.44 88888.00 2008-11-10 09:04:04.901 315 17502.73 90.43 53896.37 88888.00 2008-11-10 09:04:05.401 315 17502.75 90.33 53896.46 88888.00 2008-11-10 09:04:05.901 315 17502.80 90.34 53896.54 88888.00 2008-11-10 09:04:06.401 315 17502.83 90.36 53896.57 88888.00 2008-11-10 09:04:06.901 315 17502.81 90.39 53896.56 88888.00 2008-11-10 09:04:07.401 315 17502.80 90.44 53896.55 88888.00 2008-11-10 09:04:07.901 315 17502.77 90.39 53896.51 88888.00 2008-11-10 09:04:08.401 315 17502.74 90.32 53896.49 88888.00 2008-11-10 09:04:08.901 315 17502.77 90.30 53896.55 88888.00 2008-11-10 09:04:09.401 315 17502.76 90.35 53896.56 88888.00 2008-11-10 09:04:09.901 315 17502.78 90.40 53896.53 88888.00 2008-11-10 09:04:10.401 315 17502.77 90.36 53896.53 88888.00 2008-11-10 09:04:10.901 315 17502.86 90.33 53896.55 88888.00 2008-11-10 09:04:11.401 315 17502.83 90.36 53896.51 88888.00 2008-11-10 09:04:11.901 315 17502.82 90.34 53896.54 88888.00 2008-11-10 09:04:12.401 315 17502.85 90.35 53896.55 88888.00 2008-11-10 09:04:12.901 315 17502.96 90.39 53896.62 88888.00 2008-11-10 09:04:13.401 315 17502.93 90.50 53896.70 88888.00 2008-11-10 09:04:13.901 315 17502.88 90.50 53896.71 88888.00 2008-11-10 09:04:14.401 315 17502.81 90.44 53896.72 88888.00 2008-11-10 09:04:14.901 315 17502.83 90.48 53896.66 88888.00 2008-11-10 09:04:15.401 315 17502.85 90.46 53896.60 88888.00 2008-11-10 09:04:15.901 315 17502.87 90.45 53896.55 88888.00 2008-11-10 09:04:16.401 315 17502.90 90.53 53896.57 88888.00 2008-11-10 09:04:16.901 315 17502.98 90.52 53896.48 88888.00 2008-11-10 09:04:17.401 315 17502.95 90.56 53896.41 88888.00 2008-11-10 09:04:17.901 315 17502.93 90.62 53896.38 88888.00 2008-11-10 09:04:18.401 315 17502.90 90.58 53896.50 88888.00 2008-11-10 09:04:18.901 315 17502.87 90.59 53896.52 88888.00 2008-11-10 09:04:19.401 315 17502.92 90.55 53896.53 88888.00 2008-11-10 09:04:19.901 315 17503.00 90.59 53896.51 88888.00 2008-11-10 09:04:20.401 315 17502.96 90.59 53896.49 88888.00 2008-11-10 09:04:20.901 315 17502.98 90.59 53896.49 88888.00 2008-11-10 09:04:21.401 315 17502.98 90.58 53896.55 88888.00 2008-11-10 09:04:21.901 315 17502.98 90.52 53896.50 88888.00 2008-11-10 09:04:22.401 315 17503.00 90.51 53896.48 88888.00 2008-11-10 09:04:22.901 315 17503.04 90.56 53896.52 88888.00 2008-11-10 09:04:23.401 315 17503.04 90.59 53896.57 88888.00 2008-11-10 09:04:23.901 315 17502.95 90.61 53896.53 88888.00 2008-11-10 09:04:24.401 315 17502.92 90.62 53896.61 88888.00 2008-11-10 09:04:24.901 315 17502.96 90.59 53896.56 88888.00 2008-11-10 09:04:25.401 315 17503.06 90.53 53896.55 88888.00 2008-11-10 09:04:25.901 315 17503.13 90.56 53896.49 88888.00 2008-11-10 09:04:26.401 315 17503.18 90.56 53896.49 88888.00 2008-11-10 09:04:26.901 315 17503.16 90.55 53896.46 88888.00 2008-11-10 09:04:27.401 315 17503.16 90.58 53896.51 88888.00 2008-11-10 09:04:27.901 315 17503.16 90.62 53896.52 88888.00 2008-11-10 09:04:28.401 315 17503.22 90.63 53896.49 88888.00 2008-11-10 09:04:28.901 315 17503.16 90.69 53896.57 88888.00 2008-11-10 09:04:29.401 315 17503.06 90.61 53896.59 88888.00 2008-11-10 09:04:29.901 315 17503.08 90.52 53896.51 88888.00 2008-11-10 09:04:30.401 315 17503.16 90.59 53896.46 88888.00 2008-11-10 09:04:30.901 315 17503.18 90.61 53896.49 88888.00 2008-11-10 09:04:31.401 315 17503.18 90.65 53896.48 88888.00 2008-11-10 09:04:31.901 315 17503.16 90.71 53896.51 88888.00 2008-11-10 09:04:32.401 315 17503.12 90.72 53896.56 88888.00 2008-11-10 09:04:32.901 315 17503.13 90.65 53896.52 88888.00 2008-11-10 09:04:33.401 315 17503.18 90.59 53896.49 88888.00 2008-11-10 09:04:33.901 315 17503.24 90.58 53896.48 88888.00 2008-11-10 09:04:34.401 315 17503.32 90.61 53896.50 88888.00 2008-11-10 09:04:34.901 315 17503.26 90.64 53896.45 88888.00 2008-11-10 09:04:35.401 315 17503.37 90.62 53896.49 88888.00 2008-11-10 09:04:35.901 315 17503.38 90.65 53896.46 88888.00 2008-11-10 09:04:36.401 315 17503.35 90.68 53896.38 88888.00 2008-11-10 09:04:36.901 315 17503.36 90.66 53896.44 88888.00 2008-11-10 09:04:37.401 315 17503.36 90.66 53896.56 88888.00 2008-11-10 09:04:37.901 315 17503.37 90.69 53896.63 88888.00 2008-11-10 09:04:38.401 315 17503.23 90.68 53896.55 88888.00 2008-11-10 09:04:38.901 315 17503.18 90.66 53896.54 88888.00 2008-11-10 09:04:39.401 315 17503.22 90.74 53896.51 88888.00 2008-11-10 09:04:39.901 315 17503.18 90.74 53896.40 88888.00 2008-11-10 09:04:40.401 315 17503.15 90.71 53896.52 88888.00 2008-11-10 09:04:40.901 315 17503.18 90.71 53896.51 88888.00 2008-11-10 09:04:41.401 315 17503.29 90.71 53896.45 88888.00 2008-11-10 09:04:41.901 315 17503.25 90.72 53896.55 88888.00 2008-11-10 09:04:42.401 315 17503.26 90.63 53896.48 88888.00 2008-11-10 09:04:42.901 315 17503.28 90.66 53896.51 88888.00 2008-11-10 09:04:43.401 315 17503.18 90.73 53896.57 88888.00 2008-11-10 09:04:43.901 315 17503.16 90.75 53896.60 88888.00 2008-11-10 09:04:44.401 315 17503.22 90.72 53896.53 88888.00 2008-11-10 09:04:44.901 315 17503.23 90.65 53896.52 88888.00 2008-11-10 09:04:45.401 315 17503.32 90.65 53896.54 88888.00 2008-11-10 09:04:45.901 315 17503.31 90.68 53896.60 88888.00 2008-11-10 09:04:46.401 315 17503.29 90.72 53896.63 88888.00 2008-11-10 09:04:46.901 315 17503.31 90.69 53896.66 88888.00 2008-11-10 09:04:47.401 315 17503.32 90.70 53896.64 88888.00 2008-11-10 09:04:47.901 315 17503.26 90.70 53896.77 88888.00 2008-11-10 09:04:48.401 315 17503.29 90.71 53896.67 88888.00 2008-11-10 09:04:48.901 315 17503.24 90.73 53896.56 88888.00 2008-11-10 09:04:49.401 315 17503.19 90.76 53896.53 88888.00 2008-11-10 09:04:49.901 315 17503.33 90.71 53896.52 88888.00 2008-11-10 09:04:50.401 315 17503.37 90.68 53896.53 88888.00 2008-11-10 09:04:50.901 315 17503.32 90.61 53896.56 88888.00 2008-11-10 09:04:51.401 315 17503.19 90.66 53896.55 88888.00 2008-11-10 09:04:51.901 315 17503.19 90.63 53896.63 88888.00 2008-11-10 09:04:52.401 315 17503.14 90.72 53896.59 88888.00 2008-11-10 09:04:52.901 315 17503.17 90.73 53896.65 88888.00 2008-11-10 09:04:53.401 315 17503.26 90.70 53896.61 88888.00 2008-11-10 09:04:53.901 315 17503.29 90.66 53896.64 88888.00 2008-11-10 09:04:54.401 315 17503.31 90.72 53896.73 88888.00 2008-11-10 09:04:54.901 315 17503.35 90.73 53896.73 88888.00 2008-11-10 09:04:55.401 315 17503.35 90.68 53896.63 88888.00 2008-11-10 09:04:55.901 315 17503.24 90.63 53896.59 88888.00 2008-11-10 09:04:56.401 315 17503.23 90.66 53896.51 88888.00 2008-11-10 09:04:56.901 315 17503.22 90.65 53896.45 88888.00 2008-11-10 09:04:57.401 315 17503.16 90.69 53896.51 88888.00 2008-11-10 09:04:57.901 315 17503.14 90.63 53896.56 88888.00 2008-11-10 09:04:58.398 315 17503.24 90.62 53896.54 88888.00 2008-11-10 09:04:58.908 315 17503.25 90.62 53896.60 88888.00 2008-11-10 09:04:59.408 315 17503.34 90.60 53896.60 88888.00 2008-11-10 09:04:59.908 315 17503.36 90.61 53896.61 88888.00 2008-11-10 09:05:00.408 315 17503.28 90.65 53896.64 88888.00 2008-11-10 09:05:00.908 315 17503.39 90.62 53896.73 88888.00 2008-11-10 09:05:01.408 315 17503.48 90.54 53896.73 88888.00 2008-11-10 09:05:01.908 315 17503.42 90.56 53896.70 88888.00 2008-11-10 09:05:02.408 315 17503.45 90.55 53896.74 88888.00 2008-11-10 09:05:02.908 315 17503.47 90.48 53896.76 88888.00 2008-11-10 09:05:03.408 315 17503.39 90.46 53896.78 88888.00 2008-11-10 09:05:03.908 315 17503.48 90.45 53896.84 88888.00 2008-11-10 09:05:04.408 315 17503.49 90.46 53896.84 88888.00 2008-11-10 09:05:04.908 315 17503.62 90.53 53896.74 88888.00 2008-11-10 09:05:05.408 315 17503.65 90.51 53896.82 88888.00 2008-11-10 09:05:05.908 315 17503.70 90.48 53896.87 88888.00 2008-11-10 09:05:06.408 315 17503.60 90.46 53896.72 88888.00 2008-11-10 09:05:06.908 315 17503.58 90.49 53896.71 88888.00 2008-11-10 09:05:07.408 315 17503.62 90.52 53896.76 88888.00 2008-11-10 09:05:07.908 315 17503.49 90.54 53896.67 88888.00 2008-11-10 09:05:08.408 315 17503.55 90.49 53896.72 88888.00 2008-11-10 09:05:08.908 315 17503.62 90.41 53896.63 88888.00 2008-11-10 09:05:09.408 315 17503.57 90.39 53896.64 88888.00 2008-11-10 09:05:09.908 315 17503.49 90.40 53896.74 88888.00 2008-11-10 09:05:10.408 315 17503.55 90.45 53896.79 88888.00 2008-11-10 09:05:10.908 315 17503.58 90.44 53896.72 88888.00 2008-11-10 09:05:11.408 315 17503.53 90.45 53896.74 88888.00 2008-11-10 09:05:11.908 315 17503.57 90.40 53896.77 88888.00 2008-11-10 09:05:12.408 315 17503.58 90.44 53896.77 88888.00 2008-11-10 09:05:12.908 315 17503.60 90.45 53896.70 88888.00 2008-11-10 09:05:13.408 315 17503.66 90.40 53896.71 88888.00 2008-11-10 09:05:13.908 315 17503.60 90.40 53896.79 88888.00 2008-11-10 09:05:14.408 315 17503.65 90.36 53896.76 88888.00 2008-11-10 09:05:14.908 315 17503.55 90.33 53896.73 88888.00 2008-11-10 09:05:15.408 315 17503.62 90.34 53896.75 88888.00 2008-11-10 09:05:15.908 315 17503.60 90.48 53896.70 88888.00 2008-11-10 09:05:16.408 315 17503.56 90.46 53896.65 88888.00 2008-11-10 09:05:16.908 315 17503.57 90.42 53896.82 88888.00 2008-11-10 09:05:17.408 315 17503.60 90.41 53896.79 88888.00 2008-11-10 09:05:17.908 315 17503.64 90.35 53896.74 88888.00 2008-11-10 09:05:18.408 315 17503.70 90.34 53896.75 88888.00 2008-11-10 09:05:18.908 315 17503.65 90.31 53896.90 88888.00 2008-11-10 09:05:19.408 315 17503.62 90.40 53896.95 88888.00 2008-11-10 09:05:19.908 315 17503.60 90.36 53896.89 88888.00 2008-11-10 09:05:20.408 315 17503.72 90.34 53896.90 88888.00 2008-11-10 09:05:20.908 315 17503.64 90.30 53896.85 88888.00 2008-11-10 09:05:21.408 315 17503.59 90.25 53896.83 88888.00 2008-11-10 09:05:21.908 315 17503.67 90.26 53896.87 88888.00 2008-11-10 09:05:22.408 315 17503.72 90.23 53896.90 88888.00 2008-11-10 09:05:22.908 315 17503.75 90.23 53896.77 88888.00 2008-11-10 09:05:23.408 315 17503.66 90.23 53896.67 88888.00 2008-11-10 09:05:23.908 315 17503.62 90.26 53896.81 88888.00 2008-11-10 09:05:24.408 315 17503.66 90.21 53896.86 88888.00 2008-11-10 09:05:24.908 315 17503.75 90.25 53896.85 88888.00 2008-11-10 09:05:25.408 315 17503.65 90.25 53896.85 88888.00 2008-11-10 09:05:25.908 315 17503.64 90.25 53896.85 88888.00 2008-11-10 09:05:26.408 315 17503.69 90.21 53896.90 88888.00 2008-11-10 09:05:26.908 315 17503.78 90.16 53896.94 88888.00 2008-11-10 09:05:27.408 315 17503.86 90.21 53896.88 88888.00 2008-11-10 09:05:27.908 315 17503.78 90.22 53896.86 88888.00 2008-11-10 09:05:28.408 315 17503.80 90.17 53896.91 88888.00 2008-11-10 09:05:28.908 315 17503.80 90.21 53896.84 88888.00 2008-11-10 09:05:29.408 315 17503.79 90.20 53896.86 88888.00 2008-11-10 09:05:29.908 315 17503.90 90.17 53896.89 88888.00 2008-11-10 09:05:30.408 315 17503.94 90.21 53896.89 88888.00 2008-11-10 09:05:30.908 315 17503.84 90.21 53896.91 88888.00 2008-11-10 09:05:31.408 315 17503.83 90.16 53896.88 88888.00 2008-11-10 09:05:31.908 315 17503.87 90.24 53896.87 88888.00 2008-11-10 09:05:32.408 315 17503.88 90.21 53896.85 88888.00 2008-11-10 09:05:32.908 315 17503.87 90.20 53896.88 88888.00 2008-11-10 09:05:33.408 315 17503.84 90.30 53896.89 88888.00 2008-11-10 09:05:33.908 315 17503.87 90.35 53896.94 88888.00 2008-11-10 09:05:34.408 315 17503.89 90.35 53896.90 88888.00 2008-11-10 09:05:34.908 315 17503.96 90.33 53896.97 88888.00 2008-11-10 09:05:35.408 315 17504.02 90.26 53896.96 88888.00 2008-11-10 09:05:35.908 315 17503.98 90.23 53896.84 88888.00 2008-11-10 09:05:36.408 315 17503.88 90.19 53896.93 88888.00 2008-11-10 09:05:36.908 315 17503.92 90.21 53896.94 88888.00 2008-11-10 09:05:37.408 315 17503.88 90.21 53896.90 88888.00 2008-11-10 09:05:37.908 315 17503.92 90.24 53896.90 88888.00 2008-11-10 09:05:38.408 315 17503.86 90.21 53896.86 88888.00 2008-11-10 09:05:38.908 315 17503.93 90.24 53896.90 88888.00 2008-11-10 09:05:39.408 315 17503.96 90.26 53897.06 88888.00 2008-11-10 09:05:39.908 315 17503.96 90.17 53897.09 88888.00 2008-11-10 09:05:40.408 315 17503.98 90.15 53897.02 88888.00 2008-11-10 09:05:40.908 315 17503.89 90.09 53897.01 88888.00 2008-11-10 09:05:41.408 315 17503.95 90.12 53897.07 88888.00 2008-11-10 09:05:41.908 315 17504.00 90.14 53897.09 88888.00 2008-11-10 09:05:42.408 315 17504.09 90.13 53897.11 88888.00 2008-11-10 09:05:42.908 315 17504.05 90.13 53897.07 88888.00 2008-11-10 09:05:43.408 315 17503.97 90.17 53897.06 88888.00 2008-11-10 09:05:43.908 315 17503.96 90.13 53897.07 88888.00 2008-11-10 09:05:44.408 315 17504.05 90.07 53897.05 88888.00 2008-11-10 09:05:44.908 315 17504.14 90.05 53897.00 88888.00 2008-11-10 09:05:45.408 315 17504.15 90.03 53896.96 88888.00 2008-11-10 09:05:45.908 315 17504.16 90.00 53896.94 88888.00 2008-11-10 09:05:46.408 315 17504.16 90.05 53896.94 88888.00 2008-11-10 09:05:46.908 315 17504.14 90.05 53896.97 88888.00 2008-11-10 09:05:47.408 315 17504.17 89.96 53896.94 88888.00 2008-11-10 09:05:47.908 315 17504.21 89.92 53896.95 88888.00 2008-11-10 09:05:48.408 315 17504.26 89.94 53897.00 88888.00 2008-11-10 09:05:48.908 315 17504.28 89.97 53897.12 88888.00 2008-11-10 09:05:49.408 315 17504.30 89.93 53897.02 88888.00 2008-11-10 09:05:49.908 315 17504.29 89.90 53896.99 88888.00 2008-11-10 09:05:50.408 315 17504.29 89.87 53897.07 88888.00 2008-11-10 09:05:50.908 315 17504.30 89.90 53897.09 88888.00 2008-11-10 09:05:51.408 315 17504.39 89.91 53897.12 88888.00 2008-11-10 09:05:51.908 315 17504.49 89.86 53897.10 88888.00 2008-11-10 09:05:52.408 315 17504.44 89.80 53897.20 88888.00 2008-11-10 09:05:52.908 315 17504.40 89.77 53897.11 88888.00 2008-11-10 09:05:53.408 315 17504.40 89.76 53897.02 88888.00 2008-11-10 09:05:53.908 315 17504.41 89.82 53896.99 88888.00 2008-11-10 09:05:54.408 315 17504.41 89.85 53896.98 88888.00 2008-11-10 09:05:54.908 315 17504.54 89.75 53897.00 88888.00 2008-11-10 09:05:55.408 315 17504.48 89.74 53897.05 88888.00 2008-11-10 09:05:55.908 315 17504.50 89.80 53897.02 88888.00 2008-11-10 09:05:56.408 315 17504.55 89.80 53897.01 88888.00 2008-11-10 09:05:56.908 315 17504.45 89.74 53896.93 88888.00 2008-11-10 09:05:57.408 315 17504.33 89.70 53896.94 88888.00 2008-11-10 09:05:57.908 315 17504.41 89.70 53896.96 88888.00 2008-11-10 09:05:58.408 315 17504.36 89.61 53896.95 88888.00 2008-11-10 09:05:58.908 315 17504.37 89.67 53896.93 88888.00 2008-11-10 09:05:59.408 315 17504.47 89.67 53896.95 88888.00 2008-11-10 09:05:59.908 315 17504.46 89.66 53896.96 88888.00 2008-11-10 09:06:00.408 315 17504.41 89.67 53896.93 88888.00 2008-11-10 09:06:00.908 315 17504.44 89.63 53896.89 88888.00 2008-11-10 09:06:01.408 315 17504.49 89.63 53896.93 88888.00 2008-11-10 09:06:01.908 315 17504.54 89.61 53897.00 88888.00 2008-11-10 09:06:02.408 315 17504.61 89.57 53897.06 88888.00 2008-11-10 09:06:02.908 315 17504.66 89.54 53897.16 88888.00 2008-11-10 09:06:03.408 315 17504.47 89.51 53897.08 88888.00 2008-11-10 09:06:03.908 315 17504.58 89.56 53897.09 88888.00 2008-11-10 09:06:04.408 315 17504.69 89.62 53897.18 88888.00 2008-11-10 09:06:04.908 315 17504.64 89.54 53897.11 88888.00 2008-11-10 09:06:05.408 315 17504.62 89.55 53897.07 88888.00 2008-11-10 09:06:05.908 315 17504.61 89.54 53897.08 88888.00 2008-11-10 09:06:06.408 315 17504.69 89.52 53897.08 88888.00 2008-11-10 09:06:06.908 315 17504.62 89.46 53897.04 88888.00 2008-11-10 09:06:07.408 315 17504.58 89.45 53897.09 88888.00 2008-11-10 09:06:07.908 315 17504.55 89.41 53897.09 88888.00 2008-11-10 09:06:08.408 315 17504.51 89.35 53897.13 88888.00 2008-11-10 09:06:08.908 315 17504.60 89.37 53897.21 88888.00 2008-11-10 09:06:09.408 315 17504.58 89.34 53897.24 88888.00 2008-11-10 09:06:09.908 315 17504.56 89.34 53897.28 88888.00 2008-11-10 09:06:10.408 315 17504.57 89.32 53897.22 88888.00 2008-11-10 09:06:10.908 315 17504.57 89.24 53897.17 88888.00 2008-11-10 09:06:11.408 315 17504.56 89.27 53897.11 88888.00 2008-11-10 09:06:11.908 315 17504.59 89.18 53897.10 88888.00 2008-11-10 09:06:12.408 315 17504.53 89.21 53897.21 88888.00 2008-11-10 09:06:12.908 315 17504.51 89.23 53897.26 88888.00 2008-11-10 09:06:13.408 315 17504.46 89.17 53897.24 88888.00 2008-11-10 09:06:13.908 315 17504.56 89.16 53897.30 88888.00 2008-11-10 09:06:14.408 315 17504.64 89.21 53897.31 88888.00 2008-11-10 09:06:14.908 315 17504.67 89.23 53897.22 88888.00 2008-11-10 09:06:15.408 315 17504.58 89.23 53897.19 88888.00 2008-11-10 09:06:15.908 315 17504.58 89.19 53897.22 88888.00 2008-11-10 09:06:16.408 315 17504.60 89.10 53897.32 88888.00 2008-11-10 09:06:16.908 315 17504.57 89.14 53897.35 88888.00 2008-11-10 09:06:17.408 315 17504.58 89.13 53897.33 88888.00 2008-11-10 09:06:17.908 315 17504.60 89.05 53897.38 88888.00 2008-11-10 09:06:18.408 315 17504.64 89.09 53897.39 88888.00 2008-11-10 09:06:18.908 315 17504.57 89.08 53897.26 88888.00 2008-11-10 09:06:19.408 315 17504.60 89.02 53897.22 88888.00 2008-11-10 09:06:19.908 315 17504.64 89.03 53897.28 88888.00 2008-11-10 09:06:20.408 315 17504.64 89.07 53897.38 88888.00 2008-11-10 09:06:20.908 315 17504.62 89.07 53897.39 88888.00 2008-11-10 09:06:21.408 315 17504.68 88.99 53897.35 88888.00 2008-11-10 09:06:21.908 315 17504.66 89.03 53897.35 88888.00 2008-11-10 09:06:22.408 315 17504.65 89.05 53897.32 88888.00 2008-11-10 09:06:22.908 315 17504.62 89.05 53897.28 88888.00 2008-11-10 09:06:23.408 315 17504.72 89.03 53897.21 88888.00 2008-11-10 09:06:23.908 315 17504.78 88.97 53897.20 88888.00 2008-11-10 09:06:24.408 315 17504.66 88.92 53897.19 88888.00 2008-11-10 09:06:24.908 315 17504.64 88.92 53897.28 88888.00 2008-11-10 09:06:25.408 315 17504.64 88.89 53897.34 88888.00 2008-11-10 09:06:25.908 315 17504.69 88.96 53897.36 88888.00 2008-11-10 09:06:26.408 315 17504.65 88.97 53897.32 88888.00 2008-11-10 09:06:26.908 315 17504.66 88.95 53897.26 88888.00 2008-11-10 09:06:27.408 315 17504.60 88.98 53897.32 88888.00 2008-11-10 09:06:27.908 315 17504.70 88.97 53897.40 88888.00 2008-11-10 09:06:28.408 315 17504.72 88.89 53897.47 88888.00 2008-11-10 09:06:28.908 315 17504.78 88.85 53897.42 88888.00 2008-11-10 09:06:29.408 315 17504.76 88.88 53897.38 88888.00 2008-11-10 09:06:29.908 315 17504.78 88.88 53897.36 88888.00 2008-11-10 09:06:30.408 315 17504.76 88.86 53897.43 88888.00 2008-11-10 09:06:30.908 315 17504.79 88.85 53897.45 88888.00 2008-11-10 09:06:31.408 315 17504.74 88.82 53897.44 88888.00 2008-11-10 09:06:31.908 315 17504.69 88.75 53897.41 88888.00 2008-11-10 09:06:32.408 315 17504.68 88.83 53897.39 88888.00 2008-11-10 09:06:32.908 315 17504.69 88.94 53897.39 88888.00 2008-11-10 09:06:33.408 315 17504.77 88.88 53897.39 88888.00 2008-11-10 09:06:33.908 315 17504.86 88.86 53897.36 88888.00 2008-11-10 09:06:34.408 315 17504.84 88.84 53897.43 88888.00 2008-11-10 09:06:34.908 315 17504.84 88.86 53897.45 88888.00 2008-11-10 09:06:35.408 315 17504.87 88.88 53897.56 88888.00 2008-11-10 09:06:35.908 315 17504.91 88.85 53897.54 88888.00 2008-11-10 09:06:36.408 315 17504.82 88.82 53897.49 88888.00 2008-11-10 09:06:36.908 315 17504.84 88.89 53897.50 88888.00 2008-11-10 09:06:37.408 315 17504.84 88.88 53897.46 88888.00 2008-11-10 09:06:37.908 315 17504.80 88.83 53897.46 88888.00 2008-11-10 09:06:38.408 315 17504.87 88.84 53897.50 88888.00 2008-11-10 09:06:38.908 315 17504.91 88.83 53897.42 88888.00 2008-11-10 09:06:39.408 315 17504.87 88.82 53897.35 88888.00 2008-11-10 09:06:39.908 315 17504.80 88.85 53897.35 88888.00 2008-11-10 09:06:40.408 315 17504.79 88.85 53897.38 88888.00 2008-11-10 09:06:40.908 315 17504.78 88.75 53897.41 88888.00 2008-11-10 09:06:41.408 315 17504.90 88.74 53897.41 88888.00 2008-11-10 09:06:41.908 315 17504.95 88.78 53897.45 88888.00 2008-11-10 09:06:42.408 315 17504.98 88.76 53897.43 88888.00 2008-11-10 09:06:42.908 315 17504.97 88.75 53897.46 88888.00 2008-11-10 09:06:43.408 315 17504.98 88.79 53897.55 88888.00 2008-11-10 09:06:43.908 315 17504.90 88.78 53897.52 88888.00 2008-11-10 09:06:44.408 315 17504.81 88.78 53897.51 88888.00 2008-11-10 09:06:44.908 315 17504.78 88.75 53897.45 88888.00 2008-11-10 09:06:45.408 315 17504.74 88.73 53897.45 88888.00 2008-11-10 09:06:45.908 315 17504.78 88.66 53897.47 88888.00 2008-11-10 09:06:46.408 315 17504.89 88.64 53897.51 88888.00 2008-11-10 09:06:46.908 315 17504.98 88.68 53897.54 88888.00 2008-11-10 09:06:47.408 315 17504.87 88.73 53897.55 88888.00 2008-11-10 09:06:47.908 315 17504.79 88.73 53897.55 88888.00 2008-11-10 09:06:48.408 315 17504.80 88.68 53897.46 88888.00 2008-11-10 09:06:48.908 315 17504.91 88.68 53897.52 88888.00 2008-11-10 09:06:49.408 315 17504.92 88.68 53897.61 88888.00 2008-11-10 09:06:49.908 315 17504.95 88.64 53897.58 88888.00 2008-11-10 09:06:50.408 315 17504.98 88.64 53897.61 88888.00 2008-11-10 09:06:50.908 315 17504.99 88.73 53897.61 88888.00 2008-11-10 09:06:51.408 315 17504.99 88.78 53897.68 88888.00 2008-11-10 09:06:51.908 315 17505.04 88.77 53897.73 88888.00 2008-11-10 09:06:52.408 315 17504.98 88.73 53897.52 88888.00 2008-11-10 09:06:52.908 315 17504.99 88.69 53897.35 88888.00 2008-11-10 09:06:53.408 315 17505.04 88.63 53897.41 88888.00 2008-11-10 09:06:53.908 315 17505.05 88.65 53897.46 88888.00 2008-11-10 09:06:54.408 315 17505.17 88.69 53897.49 88888.00 2008-11-10 09:06:54.908 315 17505.08 88.61 53897.53 88888.00 2008-11-10 09:06:55.408 315 17505.00 88.64 53897.62 88888.00 2008-11-10 09:06:55.908 315 17505.01 88.58 53897.58 88888.00 2008-11-10 09:06:56.408 315 17505.08 88.58 53897.44 88888.00 2008-11-10 09:06:56.908 315 17505.12 88.59 53897.50 88888.00 2008-11-10 09:06:57.408 315 17505.07 88.61 53897.56 88888.00 2008-11-10 09:06:57.908 315 17505.08 88.64 53897.58 88888.00 2008-11-10 09:06:58.408 315 17505.13 88.56 53897.47 88888.00 2008-11-10 09:06:58.908 315 17505.12 88.46 53897.46 88888.00 2008-11-10 09:06:59.408 315 17505.10 88.54 53897.54 88888.00 2008-11-10 09:06:59.908 315 17505.15 88.48 53897.52 88888.00 2008-11-10 09:07:00.408 315 17505.19 88.55 53897.57 88888.00 2008-11-10 09:07:00.908 315 17505.18 88.54 53897.52 88888.00 2008-11-10 09:07:01.408 315 17505.10 88.49 53897.56 88888.00 2008-11-10 09:07:01.908 315 17505.07 88.47 53897.53 88888.00 2008-11-10 09:07:02.408 315 17505.13 88.51 53897.53 88888.00 2008-11-10 09:07:02.908 315 17505.15 88.55 53897.56 88888.00 2008-11-10 09:07:03.408 315 17505.18 88.56 53897.56 88888.00 2008-11-10 09:07:03.908 315 17505.17 88.60 53897.50 88888.00 2008-11-10 09:07:04.408 315 17505.13 88.58 53897.54 88888.00 2008-11-10 09:07:04.908 315 17505.18 88.55 53897.47 88888.00 2008-11-10 09:07:05.408 315 17505.18 88.49 53897.36 88888.00 2008-11-10 09:07:05.908 315 17505.19 88.50 53897.47 88888.00 2008-11-10 09:07:06.408 315 17505.25 88.46 53897.53 88888.00 2008-11-10 09:07:06.908 315 17505.28 88.44 53897.51 88888.00 2008-11-10 09:07:07.408 315 17505.27 88.47 53897.52 88888.00 2008-11-10 09:07:07.908 315 17505.18 88.45 53897.51 88888.00 2008-11-10 09:07:08.408 315 17505.25 88.41 53897.56 88888.00 2008-11-10 09:07:08.908 315 17505.22 88.44 53897.58 88888.00 2008-11-10 09:07:09.408 315 17505.27 88.43 53897.57 88888.00 2008-11-10 09:07:09.908 315 17505.28 88.41 53897.62 88888.00 2008-11-10 09:07:10.408 315 17505.22 88.38 53897.58 88888.00 2008-11-10 09:07:10.908 315 17505.23 88.36 53897.53 88888.00 2008-11-10 09:07:11.408 315 17505.18 88.37 53897.53 88888.00 2008-11-10 09:07:11.908 315 17505.23 88.37 53897.62 88888.00 2008-11-10 09:07:12.408 315 17505.21 88.38 53897.55 88888.00 2008-11-10 09:07:12.908 315 17505.19 88.41 53897.55 88888.00 2008-11-10 09:07:13.408 315 17505.17 88.43 53897.64 88888.00 2008-11-10 09:07:13.908 315 17505.12 88.35 53897.61 88888.00 2008-11-10 09:07:14.408 315 17505.21 88.32 53897.62 88888.00 2008-11-10 09:07:14.908 315 17505.25 88.32 53897.68 88888.00 2008-11-10 09:07:15.408 315 17505.26 88.32 53897.74 88888.00 2008-11-10 09:07:15.908 315 17505.23 88.35 53897.80 88888.00 2008-11-10 09:07:16.408 315 17505.21 88.36 53897.82 88888.00 2008-11-10 09:07:16.908 315 17505.21 88.32 53897.77 88888.00 2008-11-10 09:07:17.408 315 17505.22 88.30 53897.78 88888.00 2008-11-10 09:07:17.908 315 17505.20 88.26 53897.80 88888.00 2008-11-10 09:07:18.408 315 17505.19 88.24 53897.76 88888.00 2008-11-10 09:07:18.908 315 17505.19 88.19 53897.79 88888.00 2008-11-10 09:07:19.408 315 17505.20 88.21 53897.88 88888.00 2008-11-10 09:07:19.908 315 17505.18 88.17 53897.94 88888.00 2008-11-10 09:07:20.408 315 17505.17 88.15 53897.95 88888.00 2008-11-10 09:07:20.908 315 17505.18 88.17 53897.88 88888.00 2008-11-10 09:07:21.408 315 17505.23 88.17 53897.77 88888.00 2008-11-10 09:07:21.908 315 17505.23 88.15 53897.78 88888.00 2008-11-10 09:07:22.408 315 17505.30 88.15 53897.82 88888.00 2008-11-10 09:07:22.908 315 17505.27 88.18 53897.94 88888.00 2008-11-10 09:07:23.408 315 17505.19 88.20 53898.02 88888.00 2008-11-10 09:07:23.908 315 17505.20 88.17 53897.89 88888.00 2008-11-10 09:07:24.408 315 17505.16 88.17 53897.84 88888.00 2008-11-10 09:07:24.908 315 17505.17 88.19 53897.88 88888.00 2008-11-10 09:07:25.408 315 17505.12 88.19 53897.88 88888.00 2008-11-10 09:07:25.908 315 17505.16 88.20 53897.85 88888.00 2008-11-10 09:07:26.408 315 17505.27 88.21 53897.85 88888.00 2008-11-10 09:07:26.908 315 17505.23 88.26 53897.88 88888.00 2008-11-10 09:07:27.408 315 17505.22 88.26 53897.97 88888.00 2008-11-10 09:07:27.908 315 17505.19 88.28 53897.95 88888.00 2008-11-10 09:07:28.408 315 17505.19 88.28 53897.92 88888.00 2008-11-10 09:07:28.908 315 17505.27 88.28 53897.87 88888.00 2008-11-10 09:07:29.408 315 17505.27 88.30 53897.95 88888.00 2008-11-10 09:07:29.908 315 17505.25 88.34 53897.95 88888.00 2008-11-10 09:07:30.408 315 17505.22 88.31 53897.91 88888.00 2008-11-10 09:07:30.908 315 17505.23 88.22 53897.88 88888.00 2008-11-10 09:07:31.408 315 17505.19 88.25 53897.95 88888.00 2008-11-10 09:07:31.908 315 17505.12 88.30 53897.99 88888.00 2008-11-10 09:07:32.408 315 17505.16 88.32 53897.98 88888.00 2008-11-10 09:07:32.908 315 17505.22 88.29 53897.97 88888.00 2008-11-10 09:07:33.408 315 17505.26 88.27 53897.90 88888.00 2008-11-10 09:07:33.908 315 17505.30 88.30 53897.79 88888.00 2008-11-10 09:07:34.408 315 17505.23 88.28 53897.88 88888.00 2008-11-10 09:07:34.908 315 17505.23 88.27 53897.90 88888.00 2008-11-10 09:07:35.408 315 17505.27 88.30 53897.89 88888.00 2008-11-10 09:07:35.908 315 17505.25 88.29 53897.84 88888.00 2008-11-10 09:07:36.408 315 17505.25 88.29 53897.83 88888.00 2008-11-10 09:07:36.908 315 17505.29 88.31 53897.89 88888.00 2008-11-10 09:07:37.408 315 17505.35 88.31 53898.06 88888.00 2008-11-10 09:07:37.908 315 17505.28 88.29 53898.09 88888.00 2008-11-10 09:07:38.408 315 17505.29 88.36 53897.99 88888.00 2008-11-10 09:07:38.908 315 17505.36 88.31 53897.95 88888.00 2008-11-10 09:07:39.408 315 17505.45 88.29 53897.96 88888.00 2008-11-10 09:07:39.908 315 17505.42 88.25 53898.02 88888.00 2008-11-10 09:07:40.408 315 17505.33 88.21 53898.01 88888.00 2008-11-10 09:07:40.908 315 17505.36 88.21 53897.88 88888.00 2008-11-10 09:07:41.408 315 17505.35 88.27 53897.90 88888.00 2008-11-10 09:07:41.908 315 17505.26 88.26 53897.94 88888.00 2008-11-10 09:07:42.408 315 17505.37 88.29 53898.00 88888.00 2008-11-10 09:07:42.908 315 17505.43 88.28 53898.10 88888.00 2008-11-10 09:07:43.408 315 17505.32 88.26 53898.01 88888.00 2008-11-10 09:07:43.908 315 17505.36 88.21 53897.97 88888.00 2008-11-10 09:07:44.408 315 17505.38 88.20 53897.98 88888.00 2008-11-10 09:07:44.908 315 17505.38 88.19 53897.96 88888.00 2008-11-10 09:07:45.408 315 17505.39 88.17 53898.02 88888.00 2008-11-10 09:07:45.908 315 17505.43 88.16 53898.05 88888.00 2008-11-10 09:07:46.408 315 17505.43 88.15 53898.07 88888.00 2008-11-10 09:07:46.908 315 17505.31 88.25 53898.02 88888.00 2008-11-10 09:07:47.408 315 17505.36 88.20 53898.02 88888.00 2008-11-10 09:07:47.908 315 17505.39 88.11 53898.02 88888.00 2008-11-10 09:07:48.405 315 17505.38 88.14 53898.07 88888.00 2008-11-10 09:07:48.905 315 17505.45 88.12 53898.16 88888.00 2008-11-10 09:07:49.405 315 17505.47 88.12 53898.16 88888.00 2008-11-10 09:07:49.905 315 17505.41 88.09 53898.12 88888.00 2008-11-10 09:07:50.405 315 17505.51 88.07 53898.02 88888.00 2008-11-10 09:07:50.905 315 17505.60 88.07 53897.87 88888.00 2008-11-10 09:07:51.405 315 17505.50 88.10 53897.87 88888.00 2008-11-10 09:07:51.905 315 17505.47 88.15 53897.88 88888.00 2008-11-10 09:07:52.405 315 17505.47 88.21 53897.95 88888.00 2008-11-10 09:07:52.905 315 17505.41 88.21 53897.98 88888.00 2008-11-10 09:07:53.405 315 17505.47 88.12 53897.98 88888.00 2008-11-10 09:07:53.905 315 17505.50 88.17 53897.96 88888.00 2008-11-10 09:07:54.405 315 17505.49 88.22 53898.00 88888.00 2008-11-10 09:07:54.905 315 17505.41 88.17 53898.06 88888.00 2008-11-10 09:07:55.405 315 17505.40 88.16 53898.12 88888.00 2008-11-10 09:07:55.905 315 17505.42 88.15 53898.08 88888.00 2008-11-10 09:07:56.405 315 17505.39 88.16 53898.11 88888.00 2008-11-10 09:07:56.905 315 17505.35 88.10 53898.18 88888.00 2008-11-10 09:07:57.405 315 17505.35 88.15 53898.16 88888.00 2008-11-10 09:07:57.905 315 17505.35 88.10 53898.11 88888.00 2008-11-10 09:07:58.405 315 17505.39 88.16 53898.02 88888.00 2008-11-10 09:07:58.905 315 17505.35 88.16 53898.05 88888.00 2008-11-10 09:07:59.405 315 17505.37 88.11 53898.11 88888.00 2008-11-10 09:07:59.905 315 17505.32 88.14 53898.16 88888.00 2008-11-10 09:08:00.405 315 17505.33 88.20 53898.16 88888.00 2008-11-10 09:08:00.905 315 17505.30 88.15 53898.13 88888.00 2008-11-10 09:08:01.405 315 17505.35 88.11 53898.07 88888.00 2008-11-10 09:08:01.905 315 17505.42 88.14 53898.13 88888.00 2008-11-10 09:08:02.405 315 17505.40 88.09 53898.11 88888.00 2008-11-10 09:08:02.905 315 17505.36 88.11 53898.14 88888.00 2008-11-10 09:08:03.405 315 17505.41 88.12 53898.10 88888.00 2008-11-10 09:08:03.905 315 17505.36 88.11 53898.14 88888.00 2008-11-10 09:08:04.405 315 17505.31 88.14 53898.18 88888.00 2008-11-10 09:08:04.905 315 17505.30 88.09 53898.16 88888.00 2008-11-10 09:08:05.405 315 17505.29 88.11 53898.12 88888.00 2008-11-10 09:08:05.905 315 17505.30 88.08 53898.21 88888.00 2008-11-10 09:08:06.405 315 17505.28 88.11 53898.25 88888.00 2008-11-10 09:08:06.905 315 17505.30 88.12 53898.28 88888.00 2008-11-10 09:08:07.405 315 17505.31 88.17 53898.38 88888.00 2008-11-10 09:08:07.905 315 17505.36 88.16 53898.30 88888.00 2008-11-10 09:08:08.405 315 17505.38 88.14 53898.22 88888.00 2008-11-10 09:08:08.905 315 17505.35 88.09 53898.21 88888.00 2008-11-10 09:08:09.405 315 17505.41 88.06 53898.21 88888.00 2008-11-10 09:08:09.905 315 17505.42 88.04 53898.25 88888.00 2008-11-10 09:08:10.405 315 17505.46 88.01 53898.32 88888.00 2008-11-10 09:08:10.905 315 17505.41 88.09 53898.40 88888.00 2008-11-10 09:08:11.405 315 17505.37 88.09 53898.36 88888.00 2008-11-10 09:08:11.905 315 17505.35 88.09 53898.31 88888.00 2008-11-10 09:08:12.405 315 17505.43 88.08 53898.33 88888.00 2008-11-10 09:08:12.905 315 17505.43 87.98 53898.35 88888.00 2008-11-10 09:08:13.405 315 17505.31 87.97 53898.33 88888.00 2008-11-10 09:08:13.905 315 17505.38 88.01 53898.31 88888.00 2008-11-10 09:08:14.405 315 17505.46 87.99 53898.23 88888.00 2008-11-10 09:08:14.905 315 17505.52 88.01 53898.24 88888.00 2008-11-10 09:08:15.405 315 17505.41 88.01 53898.29 88888.00 2008-11-10 09:08:15.905 315 17505.41 88.01 53898.19 88888.00 2008-11-10 09:08:16.405 315 17505.40 88.06 53898.19 88888.00 2008-11-10 09:08:16.905 315 17505.33 88.02 53898.18 88888.00 2008-11-10 09:08:17.405 315 17505.22 88.00 53898.21 88888.00 2008-11-10 09:08:17.905 315 17505.27 88.02 53898.23 88888.00 2008-11-10 09:08:18.405 315 17505.38 88.06 53898.21 88888.00 2008-11-10 09:08:18.905 315 17505.43 88.01 53898.17 88888.00 2008-11-10 09:08:19.405 315 17505.31 88.01 53898.22 88888.00 2008-11-10 09:08:19.905 315 17505.28 88.00 53898.25 88888.00 2008-11-10 09:08:20.405 315 17505.32 88.10 53898.30 88888.00 2008-11-10 09:08:20.905 315 17505.38 88.05 53898.23 88888.00 2008-11-10 09:08:21.405 315 17505.38 88.05 53898.27 88888.00 2008-11-10 09:08:21.905 315 17505.47 87.99 53898.36 88888.00 2008-11-10 09:08:22.405 315 17505.45 88.04 53898.31 88888.00 2008-11-10 09:08:22.905 315 17505.30 88.04 53898.28 88888.00 2008-11-10 09:08:23.405 315 17505.36 88.04 53898.30 88888.00 2008-11-10 09:08:23.905 315 17505.38 88.00 53898.28 88888.00 2008-11-10 09:08:24.405 315 17505.36 87.98 53898.17 88888.00 2008-11-10 09:08:24.905 315 17505.32 87.95 53898.22 88888.00 2008-11-10 09:08:25.405 315 17505.35 87.95 53898.35 88888.00 2008-11-10 09:08:25.905 315 17505.37 87.92 53898.32 88888.00 2008-11-10 09:08:26.405 315 17505.35 87.91 53898.33 88888.00 2008-11-10 09:08:26.905 315 17505.27 87.91 53898.38 88888.00 2008-11-10 09:08:27.405 315 17505.27 88.01 53898.42 88888.00 2008-11-10 09:08:27.905 315 17505.33 88.02 53898.50 88888.00 2008-11-10 09:08:28.405 315 17505.32 88.05 53898.45 88888.00 2008-11-10 09:08:28.905 315 17505.40 88.01 53898.43 88888.00 2008-11-10 09:08:29.405 315 17505.33 87.99 53898.25 88888.00 2008-11-10 09:08:29.905 315 17505.33 87.97 53898.24 88888.00 2008-11-10 09:08:30.405 315 17505.39 88.00 53898.34 88888.00 2008-11-10 09:08:30.905 315 17505.31 87.98 53898.40 88888.00 2008-11-10 09:08:31.405 315 17505.35 87.97 53898.38 88888.00 2008-11-10 09:08:31.905 315 17505.33 87.98 53898.30 88888.00 2008-11-10 09:08:32.405 315 17505.43 87.97 53898.27 88888.00 2008-11-10 09:08:32.905 315 17505.32 87.97 53898.29 88888.00 2008-11-10 09:08:33.405 315 17505.33 88.07 53898.31 88888.00 2008-11-10 09:08:33.905 315 17505.33 88.09 53898.19 88888.00 2008-11-10 09:08:34.405 315 17505.30 88.06 53898.24 88888.00 2008-11-10 09:08:34.905 315 17505.31 88.08 53898.38 88888.00 2008-11-10 09:08:35.405 315 17505.41 88.07 53898.45 88888.00 2008-11-10 09:08:35.905 315 17505.35 88.02 53898.46 88888.00 2008-11-10 09:08:36.405 315 17505.39 88.00 53898.40 88888.00 2008-11-10 09:08:36.905 315 17505.38 88.01 53898.41 88888.00 2008-11-10 09:08:37.405 315 17505.31 87.97 53898.34 88888.00 2008-11-10 09:08:37.905 315 17505.32 88.01 53898.34 88888.00 2008-11-10 09:08:38.405 315 17505.30 87.96 53898.33 88888.00 2008-11-10 09:08:38.905 315 17505.40 87.92 53898.45 88888.00 2008-11-10 09:08:39.405 315 17505.37 87.95 53898.39 88888.00 2008-11-10 09:08:39.905 315 17505.31 88.06 53898.35 88888.00 2008-11-10 09:08:40.405 315 17505.33 88.02 53898.31 88888.00 2008-11-10 09:08:40.905 315 17505.31 88.05 53898.39 88888.00 2008-11-10 09:08:41.405 315 17505.38 88.01 53898.34 88888.00 2008-11-10 09:08:41.905 315 17505.32 88.00 53898.35 88888.00 2008-11-10 09:08:42.405 315 17505.32 87.98 53898.33 88888.00 2008-11-10 09:08:42.905 315 17505.29 87.97 53898.35 88888.00 2008-11-10 09:08:43.405 315 17505.35 88.06 53898.31 88888.00 2008-11-10 09:08:43.905 315 17505.31 88.09 53898.29 88888.00 2008-11-10 09:08:44.405 315 17505.27 88.02 53898.29 88888.00 2008-11-10 09:08:44.905 315 17505.28 88.00 53898.21 88888.00 2008-11-10 09:08:45.405 315 17505.37 88.01 53898.32 88888.00 2008-11-10 09:08:45.905 315 17505.39 88.04 53898.41 88888.00 2008-11-10 09:08:46.405 315 17505.36 87.97 53898.47 88888.00 2008-11-10 09:08:46.905 315 17505.35 87.92 53898.48 88888.00 2008-11-10 09:08:47.405 315 17505.35 87.96 53898.57 88888.00 2008-11-10 09:08:47.905 315 17505.32 88.01 53898.52 88888.00 2008-11-10 09:08:48.405 315 17505.40 87.98 53898.59 88888.00 2008-11-10 09:08:48.905 315 17505.40 87.91 53898.66 88888.00 2008-11-10 09:08:49.405 315 17505.45 87.88 53898.55 88888.00 2008-11-10 09:08:49.905 315 17505.46 87.81 53898.57 88888.00 2008-11-10 09:08:50.405 315 17505.43 87.85 53898.56 88888.00 2008-11-10 09:08:50.905 315 17505.37 87.80 53898.51 88888.00 2008-11-10 09:08:51.405 315 17505.35 87.83 53898.48 88888.00 2008-11-10 09:08:51.905 315 17505.36 87.83 53898.55 88888.00 2008-11-10 09:08:52.405 315 17505.30 87.89 53898.57 88888.00 2008-11-10 09:08:52.905 315 17505.30 87.89 53898.53 88888.00 2008-11-10 09:08:53.405 315 17505.31 87.87 53898.57 88888.00 2008-11-10 09:08:53.905 315 17505.32 87.80 53898.50 88888.00 2008-11-10 09:08:54.405 315 17505.36 87.79 53898.48 88888.00 2008-11-10 09:08:54.905 315 17505.31 87.86 53898.47 88888.00 2008-11-10 09:08:55.405 315 17505.35 87.82 53898.45 88888.00 2008-11-10 09:08:55.905 315 17505.35 87.81 53898.46 88888.00 2008-11-10 09:08:56.405 315 17505.39 87.82 53898.45 88888.00 2008-11-10 09:08:56.905 315 17505.38 87.85 53898.40 88888.00 2008-11-10 09:08:57.405 315 17505.38 87.81 53898.42 88888.00 2008-11-10 09:08:57.905 315 17505.41 87.77 53898.43 88888.00 2008-11-10 09:08:58.405 315 17505.30 87.72 53898.47 88888.00 2008-11-10 09:08:58.905 315 17505.37 87.72 53898.42 88888.00 2008-11-10 09:08:59.405 315 17505.33 87.70 53898.43 88888.00 2008-11-10 09:08:59.905 315 17505.31 87.76 53898.46 88888.00 2008-11-10 09:09:00.405 315 17505.32 87.78 53898.52 88888.00 2008-11-10 09:09:00.905 315 17505.31 87.72 53898.47 88888.00 2008-11-10 09:09:01.405 315 17505.35 87.82 53898.39 88888.00 2008-11-10 09:09:01.905 315 17505.41 87.87 53898.40 88888.00 2008-11-10 09:09:02.405 315 17505.35 87.80 53898.41 88888.00 2008-11-10 09:09:02.905 315 17505.32 87.77 53898.44 88888.00 2008-11-10 09:09:03.405 315 17505.40 87.80 53898.52 88888.00 2008-11-10 09:09:03.905 315 17505.37 87.76 53898.51 88888.00 2008-11-10 09:09:04.405 315 17505.35 87.73 53898.53 88888.00 2008-11-10 09:09:04.905 315 17505.31 87.79 53898.48 88888.00 2008-11-10 09:09:05.405 315 17505.40 87.80 53898.45 88888.00 2008-11-10 09:09:05.905 315 17505.40 87.80 53898.36 88888.00 2008-11-10 09:09:06.405 315 17505.49 87.77 53898.47 88888.00 2008-11-10 09:09:06.905 315 17505.45 87.69 53898.48 88888.00 2008-11-10 09:09:07.405 315 17505.45 87.78 53898.52 88888.00 2008-11-10 09:09:07.905 315 17505.49 87.73 53898.56 88888.00 2008-11-10 09:09:08.405 315 17505.47 87.65 53898.62 88888.00 2008-11-10 09:09:08.905 315 17505.51 87.69 53898.57 88888.00 2008-11-10 09:09:09.405 315 17505.49 87.75 53898.50 88888.00 2008-11-10 09:09:09.905 315 17505.50 87.76 53898.48 88888.00 2008-11-10 09:09:10.405 315 17505.49 87.68 53898.54 88888.00 2008-11-10 09:09:10.905 315 17505.46 87.69 53898.59 88888.00 2008-11-10 09:09:11.405 315 17505.41 87.71 53898.59 88888.00 2008-11-10 09:09:11.905 315 17505.40 87.66 53898.56 88888.00 2008-11-10 09:09:12.405 315 17505.41 87.60 53898.52 88888.00 2008-11-10 09:09:12.905 315 17505.56 87.66 53898.45 88888.00 2008-11-10 09:09:13.405 315 17505.52 87.67 53898.51 88888.00 2008-11-10 09:09:13.905 315 17505.56 87.65 53898.56 88888.00 2008-11-10 09:09:14.405 315 17505.52 87.62 53898.66 88888.00 2008-11-10 09:09:14.905 315 17505.43 87.58 53898.65 88888.00 2008-11-10 09:09:15.405 315 17505.51 87.56 53898.61 88888.00 2008-11-10 09:09:15.905 315 17505.50 87.60 53898.66 88888.00 2008-11-10 09:09:16.405 315 17505.51 87.69 53898.57 88888.00 2008-11-10 09:09:16.905 315 17505.47 87.75 53898.59 88888.00 2008-11-10 09:09:17.405 315 17505.42 87.70 53898.66 88888.00 2008-11-10 09:09:17.905 315 17505.36 87.61 53898.65 88888.00 2008-11-10 09:09:18.405 315 17505.37 87.60 53898.55 88888.00 2008-11-10 09:09:18.905 315 17505.52 87.68 53898.59 88888.00 2008-11-10 09:09:19.405 315 17505.55 87.67 53898.63 88888.00 2008-11-10 09:09:19.905 315 17505.47 87.66 53898.70 88888.00 2008-11-10 09:09:20.405 315 17505.50 87.61 53898.75 88888.00 2008-11-10 09:09:20.905 315 17505.59 87.57 53898.75 88888.00 2008-11-10 09:09:21.405 315 17505.59 87.54 53898.87 88888.00 2008-11-10 09:09:21.905 315 17505.53 87.61 53898.85 88888.00 2008-11-10 09:09:22.405 315 17505.60 87.62 53898.77 88888.00 2008-11-10 09:09:22.905 315 17505.57 87.56 53898.73 88888.00 2008-11-10 09:09:23.405 315 17505.51 87.53 53898.78 88888.00 2008-11-10 09:09:23.905 315 17505.50 87.58 53898.81 88888.00 2008-11-10 09:09:24.405 315 17505.56 87.57 53898.83 88888.00 2008-11-10 09:09:24.905 315 17505.50 87.58 53898.89 88888.00 2008-11-10 09:09:25.405 315 17505.52 87.59 53898.86 88888.00 2008-11-10 09:09:25.905 315 17505.61 87.52 53898.84 88888.00 2008-11-10 09:09:26.405 315 17505.59 87.48 53898.78 88888.00 2008-11-10 09:09:26.905 315 17505.60 87.46 53898.80 88888.00 2008-11-10 09:09:27.405 315 17505.53 87.44 53898.79 88888.00 2008-11-10 09:09:27.905 315 17505.45 87.48 53898.77 88888.00 2008-11-10 09:09:28.405 315 17505.39 87.42 53898.83 88888.00 2008-11-10 09:09:28.905 315 17505.42 87.36 53898.79 88888.00 2008-11-10 09:09:29.405 315 17505.51 87.42 53898.80 88888.00 2008-11-10 09:09:29.905 315 17505.52 87.41 53898.89 88888.00 2008-11-10 09:09:30.405 315 17505.50 87.42 53898.83 88888.00 2008-11-10 09:09:30.905 315 17505.50 87.44 53898.76 88888.00 2008-11-10 09:09:31.405 315 17505.48 87.51 53898.76 88888.00 2008-11-10 09:09:31.905 315 17505.38 87.53 53898.74 88888.00 2008-11-10 09:09:32.405 315 17505.36 87.48 53898.70 88888.00 2008-11-10 09:09:32.905 315 17505.39 87.46 53898.68 88888.00 2008-11-10 09:09:33.405 315 17505.46 87.43 53898.65 88888.00 2008-11-10 09:09:33.905 315 17505.41 87.40 53898.58 88888.00 2008-11-10 09:09:34.405 315 17505.37 87.40 53898.57 88888.00 2008-11-10 09:09:34.905 315 17505.39 87.41 53898.61 88888.00 2008-11-10 09:09:35.405 315 17505.39 87.37 53898.66 88888.00 2008-11-10 09:09:35.905 315 17505.39 87.43 53898.70 88888.00 2008-11-10 09:09:36.405 315 17505.39 87.40 53898.85 88888.00 2008-11-10 09:09:36.905 315 17505.42 87.46 53898.84 88888.00 2008-11-10 09:09:37.405 315 17505.43 87.47 53898.80 88888.00 2008-11-10 09:09:37.905 315 17505.40 87.43 53898.78 88888.00 2008-11-10 09:09:38.405 315 17505.35 87.48 53898.87 88888.00 2008-11-10 09:09:38.905 315 17505.30 87.48 53898.88 88888.00 2008-11-10 09:09:39.405 315 17505.33 87.49 53898.84 88888.00 2008-11-10 09:09:39.905 315 17505.29 87.48 53898.89 88888.00 2008-11-10 09:09:40.405 315 17505.32 87.51 53898.79 88888.00 2008-11-10 09:09:40.905 315 17505.29 87.56 53898.74 88888.00 2008-11-10 09:09:41.405 315 17505.27 87.53 53898.73 88888.00 2008-11-10 09:09:41.905 315 17505.26 87.53 53898.75 88888.00 2008-11-10 09:09:42.405 315 17505.26 87.59 53898.69 88888.00 2008-11-10 09:09:42.905 315 17505.23 87.51 53898.58 88888.00 2008-11-10 09:09:43.405 315 17505.26 87.49 53898.53 88888.00 2008-11-10 09:09:43.905 315 17505.25 87.48 53898.53 88888.00 2008-11-10 09:09:44.405 315 17505.27 87.47 53898.68 88888.00 2008-11-10 09:09:44.905 315 17505.29 87.42 53898.77 88888.00 2008-11-10 09:09:45.405 315 17505.32 87.36 53898.74 88888.00 2008-11-10 09:09:45.905 315 17505.39 87.36 53898.77 88888.00 2008-11-10 09:09:46.405 315 17505.41 87.41 53898.77 88888.00 2008-11-10 09:09:46.905 315 17505.37 87.52 53898.79 88888.00 2008-11-10 09:09:47.405 315 17505.43 87.50 53898.76 88888.00 2008-11-10 09:09:47.905 315 17505.43 87.48 53898.75 88888.00 2008-11-10 09:09:48.405 315 17505.41 87.50 53898.84 88888.00 2008-11-10 09:09:48.905 315 17505.43 87.51 53898.85 88888.00 2008-11-10 09:09:49.405 315 17505.38 87.46 53898.80 88888.00 2008-11-10 09:09:49.905 315 17505.27 87.48 53898.77 88888.00 2008-11-10 09:09:50.405 315 17505.26 87.44 53898.84 88888.00 2008-11-10 09:09:50.905 315 17505.35 87.40 53898.90 88888.00 2008-11-10 09:09:51.405 315 17505.31 87.39 53898.94 88888.00 2008-11-10 09:09:51.905 315 17505.32 87.34 53898.87 88888.00 2008-11-10 09:09:52.405 315 17505.31 87.36 53898.91 88888.00 2008-11-10 09:09:52.905 315 17505.33 87.36 53898.98 88888.00 2008-11-10 09:09:53.405 315 17505.35 87.34 53898.90 88888.00 2008-11-10 09:09:53.905 315 17505.30 87.39 53898.87 88888.00 2008-11-10 09:09:54.405 315 17505.35 87.39 53898.96 88888.00 2008-11-10 09:09:54.905 315 17505.47 87.36 53898.95 88888.00 2008-11-10 09:09:55.405 315 17505.47 87.34 53898.88 88888.00 2008-11-10 09:09:55.905 315 17505.46 87.30 53898.92 88888.00 2008-11-10 09:09:56.405 315 17505.38 87.33 53898.95 88888.00 2008-11-10 09:09:56.905 315 17505.38 87.36 53898.90 88888.00 2008-11-10 09:09:57.405 315 17505.40 87.36 53898.91 88888.00 2008-11-10 09:09:57.905 315 17505.32 87.38 53898.85 88888.00 2008-11-10 09:09:58.405 315 17505.35 87.42 53898.84 88888.00 2008-11-10 09:09:58.905 315 17505.41 87.47 53898.86 88888.00 2008-11-10 09:09:59.405 315 17505.45 87.48 53898.94 88888.00 2008-11-10 09:09:59.905 315 17505.42 87.46 53898.96 88888.00 2008-11-10 09:10:00.405 315 17505.42 87.38 53898.95 88888.00 2008-11-10 09:10:00.905 315 17505.47 87.41 53898.97 88888.00 2008-11-10 09:10:01.405 315 17505.41 87.40 53898.99 88888.00 2008-11-10 09:10:01.905 315 17505.42 87.39 53899.00 88888.00 2008-11-10 09:10:02.405 315 17505.49 87.37 53898.96 88888.00 2008-11-10 09:10:02.905 315 17505.48 87.42 53898.96 88888.00 2008-11-10 09:10:03.405 315 17505.35 87.42 53898.98 88888.00 2008-11-10 09:10:03.905 315 17505.37 87.38 53899.03 88888.00 2008-11-10 09:10:04.405 315 17505.45 87.34 53899.04 88888.00 2008-11-10 09:10:04.905 315 17505.36 87.28 53899.06 88888.00 2008-11-10 09:10:05.405 315 17505.35 87.26 53899.07 88888.00 2008-11-10 09:10:05.905 315 17505.38 87.31 53899.07 88888.00 2008-11-10 09:10:06.405 315 17505.39 87.34 53898.97 88888.00 2008-11-10 09:10:06.905 315 17505.36 87.36 53899.02 88888.00 2008-11-10 09:10:07.405 315 17505.39 87.42 53899.04 88888.00 2008-11-10 09:10:07.905 315 17505.46 87.44 53899.03 88888.00 2008-11-10 09:10:08.405 315 17505.43 87.42 53899.09 88888.00 2008-11-10 09:10:08.905 315 17505.36 87.39 53899.09 88888.00 2008-11-10 09:10:09.405 315 17505.39 87.39 53899.10 88888.00 2008-11-10 09:10:09.905 315 17505.33 87.40 53899.15 88888.00 2008-11-10 09:10:10.405 315 17505.32 87.39 53899.17 88888.00 2008-11-10 09:10:10.905 315 17505.30 87.37 53899.19 88888.00 2008-11-10 09:10:11.405 315 17505.38 87.31 53899.15 88888.00 2008-11-10 09:10:11.905 315 17505.33 87.36 53899.18 88888.00 2008-11-10 09:10:12.405 315 17505.28 87.40 53899.22 88888.00 2008-11-10 09:10:12.905 315 17505.26 87.36 53899.13 88888.00 2008-11-10 09:10:13.405 315 17505.27 87.34 53899.04 88888.00 2008-11-10 09:10:13.905 315 17505.33 87.32 53899.18 88888.00 2008-11-10 09:10:14.405 315 17505.35 87.34 53899.23 88888.00 2008-11-10 09:10:14.905 315 17505.28 87.32 53899.18 88888.00 2008-11-10 09:10:15.405 315 17505.21 87.37 53899.07 88888.00 2008-11-10 09:10:15.905 315 17505.25 87.38 53899.11 88888.00 2008-11-10 09:10:16.405 315 17505.23 87.46 53899.19 88888.00 2008-11-10 09:10:16.905 315 17505.25 87.44 53899.15 88888.00 2008-11-10 09:10:17.405 315 17505.28 87.43 53899.09 88888.00 2008-11-10 09:10:17.905 315 17505.31 87.44 53899.08 88888.00 2008-11-10 09:10:18.405 315 17505.27 87.51 53899.10 88888.00 2008-11-10 09:10:18.905 315 17505.37 87.48 53899.09 88888.00 2008-11-10 09:10:19.405 315 17505.41 87.56 53899.04 88888.00 2008-11-10 09:10:19.905 315 17505.27 87.56 53899.04 88888.00 2008-11-10 09:10:20.405 315 17505.21 87.58 53899.08 88888.00 2008-11-10 09:10:20.905 315 17505.29 87.54 53899.10 88888.00 2008-11-10 09:10:21.405 315 17505.30 87.53 53899.06 88888.00 2008-11-10 09:10:21.905 315 17505.38 87.57 53899.02 88888.00 2008-11-10 09:10:22.405 315 17505.33 87.63 53899.02 88888.00 2008-11-10 09:10:22.905 315 17505.25 87.66 53899.04 88888.00 2008-11-10 09:10:23.405 315 17505.19 87.61 53899.12 88888.00 2008-11-10 09:10:23.905 315 17505.27 87.56 53899.14 88888.00 2008-11-10 09:10:24.405 315 17505.19 87.53 53899.15 88888.00 2008-11-10 09:10:24.905 315 17505.21 87.50 53899.13 88888.00 2008-11-10 09:10:25.405 315 17505.25 87.53 53899.14 88888.00 2008-11-10 09:10:25.905 315 17505.26 87.61 53899.18 88888.00 2008-11-10 09:10:26.405 315 17505.20 87.57 53899.18 88888.00 2008-11-10 09:10:26.905 315 17505.30 87.52 53899.19 88888.00 2008-11-10 09:10:27.405 315 17505.40 87.56 53899.13 88888.00 2008-11-10 09:10:27.905 315 17505.38 87.61 53899.08 88888.00 2008-11-10 09:10:28.405 315 17505.33 87.63 53899.08 88888.00 2008-11-10 09:10:28.905 315 17505.33 87.65 53899.11 88888.00 2008-11-10 09:10:29.405 315 17505.30 87.60 53899.20 88888.00 2008-11-10 09:10:29.905 315 17505.40 87.59 53899.28 88888.00 2008-11-10 09:10:30.405 315 17505.53 87.62 53899.25 88888.00 2008-11-10 09:10:30.905 315 17505.49 87.66 53899.17 88888.00 2008-11-10 09:10:31.405 315 17505.43 87.62 53899.14 88888.00 2008-11-10 09:10:31.905 315 17505.35 87.65 53899.19 88888.00 2008-11-10 09:10:32.405 315 17505.29 87.73 53899.21 88888.00 2008-11-10 09:10:32.905 315 17505.35 87.66 53899.20 88888.00 2008-11-10 09:10:33.405 315 17505.38 87.67 53899.11 88888.00 2008-11-10 09:10:33.905 315 17505.49 87.71 53899.07 88888.00 2008-11-10 09:10:34.405 315 17505.52 87.77 53899.12 88888.00 2008-11-10 09:10:34.905 315 17505.47 87.77 53899.17 88888.00 2008-11-10 09:10:35.405 315 17505.38 87.75 53899.17 88888.00 2008-11-10 09:10:35.905 315 17505.35 87.76 53899.08 88888.00 2008-11-10 09:10:36.405 315 17505.45 87.71 53899.10 88888.00 2008-11-10 09:10:36.905 315 17505.50 87.66 53899.18 88888.00 2008-11-10 09:10:37.405 315 17505.43 87.65 53899.15 88888.00 2008-11-10 09:10:37.905 315 17505.35 87.62 53899.15 88888.00 2008-11-10 09:10:38.405 315 17505.38 87.67 53899.15 88888.00 2008-11-10 09:10:38.905 315 17505.39 87.66 53899.22 88888.00 2008-11-10 09:10:39.405 315 17505.37 87.62 53899.28 88888.00 2008-11-10 09:10:39.905 315 17505.27 87.62 53899.23 88888.00 2008-11-10 09:10:40.402 315 17505.31 87.61 53899.19 88888.00 2008-11-10 09:10:40.902 315 17505.35 87.62 53899.11 88888.00 2008-11-10 09:10:41.402 315 17505.40 87.63 53899.09 88888.00 2008-11-10 09:10:41.902 315 17505.33 87.60 53899.03 88888.00 2008-11-10 09:10:42.402 315 17505.31 87.65 53899.10 88888.00 2008-11-10 09:10:42.902 315 17505.28 87.71 53899.22 88888.00 2008-11-10 09:10:43.402 315 17505.35 87.69 53899.21 88888.00 2008-11-10 09:10:43.902 315 17505.36 87.72 53899.11 88888.00 2008-11-10 09:10:44.402 315 17505.40 87.69 53899.13 88888.00 2008-11-10 09:10:44.902 315 17505.38 87.63 53899.23 88888.00 2008-11-10 09:10:45.402 315 17505.36 87.66 53899.19 88888.00 2008-11-10 09:10:45.902 315 17505.41 87.70 53899.22 88888.00 2008-11-10 09:10:46.402 315 17505.46 87.73 53899.13 88888.00 2008-11-10 09:10:46.902 315 17505.45 87.67 53899.08 88888.00 2008-11-10 09:10:47.402 315 17505.41 87.65 53899.19 88888.00 2008-11-10 09:10:47.902 315 17505.35 87.68 53899.04 88888.00 2008-11-10 09:10:48.402 315 17505.30 87.66 53899.00 88888.00 2008-11-10 09:10:48.902 315 17505.35 87.70 53899.03 88888.00 2008-11-10 09:10:49.402 315 17505.31 87.73 53899.08 88888.00 2008-11-10 09:10:49.902 315 17505.38 87.68 53899.10 88888.00 2008-11-10 09:10:50.402 315 17505.46 87.63 53899.14 88888.00 2008-11-10 09:10:50.902 315 17505.41 87.60 53899.13 88888.00 2008-11-10 09:10:51.402 315 17505.41 87.61 53899.17 88888.00 2008-11-10 09:10:51.902 315 17505.41 87.62 53899.17 88888.00 2008-11-10 09:10:52.402 315 17505.45 87.68 53899.07 88888.00 2008-11-10 09:10:52.902 315 17505.46 87.66 53899.11 88888.00 2008-11-10 09:10:53.402 315 17505.46 87.66 53899.06 88888.00 2008-11-10 09:10:53.902 315 17505.46 87.65 53899.09 88888.00 2008-11-10 09:10:54.402 315 17505.51 87.61 53899.12 88888.00 2008-11-10 09:10:54.902 315 17505.59 87.57 53899.11 88888.00 2008-11-10 09:10:55.402 315 17505.49 87.57 53899.10 88888.00 2008-11-10 09:10:55.902 315 17505.47 87.57 53899.25 88888.00 2008-11-10 09:10:56.402 315 17505.49 87.59 53899.37 88888.00 2008-11-10 09:10:56.902 315 17505.49 87.57 53899.32 88888.00 2008-11-10 09:10:57.402 315 17505.53 87.60 53899.26 88888.00 2008-11-10 09:10:57.902 315 17505.56 87.60 53899.22 88888.00 2008-11-10 09:10:58.402 315 17505.60 87.62 53899.22 88888.00 2008-11-10 09:10:58.902 315 17505.62 87.67 53899.26 88888.00 2008-11-10 09:10:59.402 315 17505.59 87.68 53899.31 88888.00 2008-11-10 09:10:59.902 315 17505.50 87.63 53899.29 88888.00 2008-11-10 09:11:00.402 315 17505.57 87.58 53899.31 88888.00 2008-11-10 09:11:00.902 315 17505.63 87.60 53899.30 88888.00 2008-11-10 09:11:01.402 315 17505.64 87.60 53899.28 88888.00 2008-11-10 09:11:01.902 315 17505.62 87.56 53899.20 88888.00 2008-11-10 09:11:02.402 315 17505.67 87.61 53899.22 88888.00 2008-11-10 09:11:02.902 315 17505.76 87.59 53899.39 88888.00 2008-11-10 09:11:03.402 315 17505.79 87.53 53899.34 88888.00 2008-11-10 09:11:03.902 315 17505.80 87.54 53899.33 88888.00 2008-11-10 09:11:04.402 315 17505.77 87.60 53899.29 88888.00 2008-11-10 09:11:04.902 315 17505.77 87.59 53899.29 88888.00 2008-11-10 09:11:05.402 315 17505.79 87.59 53899.24 88888.00 2008-11-10 09:11:05.902 315 17505.76 87.63 53899.17 88888.00 2008-11-10 09:11:06.402 315 17505.76 87.60 53899.24 88888.00 2008-11-10 09:11:06.902 315 17505.78 87.53 53899.28 88888.00 2008-11-10 09:11:07.402 315 17505.78 87.51 53899.31 88888.00 2008-11-10 09:11:07.902 315 17505.79 87.52 53899.26 88888.00 2008-11-10 09:11:08.402 315 17505.87 87.57 53899.24 88888.00 2008-11-10 09:11:08.902 315 17505.89 87.59 53899.25 88888.00 2008-11-10 09:11:09.402 315 17505.83 87.53 53899.28 88888.00 2008-11-10 09:11:09.902 315 17505.80 87.57 53899.31 88888.00 2008-11-10 09:11:10.402 315 17505.74 87.58 53899.25 88888.00 2008-11-10 09:11:10.902 315 17505.74 87.56 53899.31 88888.00 2008-11-10 09:11:11.402 315 17505.84 87.60 53899.33 88888.00 2008-11-10 09:11:11.902 315 17505.86 87.58 53899.34 88888.00 2008-11-10 09:11:12.402 315 17505.91 87.57 53899.39 88888.00 2008-11-10 09:11:12.902 315 17505.89 87.52 53899.29 88888.00 2008-11-10 09:11:13.402 315 17505.96 87.53 53899.28 88888.00 2008-11-10 09:11:13.902 315 17505.93 87.51 53899.30 88888.00 2008-11-10 09:11:14.402 315 17506.02 87.58 53899.28 88888.00 2008-11-10 09:11:14.902 315 17506.04 87.59 53899.28 88888.00 2008-11-10 09:11:15.402 315 17505.90 87.56 53899.39 88888.00 2008-11-10 09:11:15.902 315 17505.92 87.61 53899.49 88888.00 2008-11-10 09:11:16.402 315 17505.90 87.59 53899.51 88888.00 2008-11-10 09:11:16.902 315 17505.84 87.54 53899.47 88888.00 2008-11-10 09:11:17.402 315 17505.83 87.51 53899.48 88888.00 2008-11-10 09:11:17.902 315 17505.78 87.56 53899.41 88888.00 2008-11-10 09:11:18.402 315 17505.82 87.57 53899.44 88888.00 2008-11-10 09:11:18.902 315 17505.87 87.54 53899.41 88888.00 2008-11-10 09:11:19.402 315 17505.86 87.58 53899.40 88888.00 2008-11-10 09:11:19.902 315 17505.81 87.59 53899.24 88888.00 2008-11-10 09:11:20.402 315 17505.90 87.62 53899.30 88888.00 2008-11-10 09:11:20.902 315 17505.96 87.54 53899.41 88888.00 2008-11-10 09:11:21.402 315 17506.03 87.49 53899.43 88888.00 2008-11-10 09:11:21.902 315 17505.98 87.52 53899.45 88888.00 2008-11-10 09:11:22.402 315 17505.89 87.53 53899.47 88888.00 2008-11-10 09:11:22.902 315 17505.93 87.58 53899.47 88888.00 2008-11-10 09:11:23.402 315 17505.93 87.57 53899.41 88888.00 2008-11-10 09:11:23.902 315 17505.93 87.54 53899.42 88888.00 2008-11-10 09:11:24.402 315 17505.91 87.50 53899.36 88888.00 2008-11-10 09:11:24.902 315 17506.00 87.51 53899.42 88888.00 2008-11-10 09:11:25.402 315 17506.00 87.48 53899.45 88888.00 2008-11-10 09:11:25.902 315 17505.94 87.44 53899.40 88888.00 2008-11-10 09:11:26.402 315 17505.93 87.42 53899.47 88888.00 2008-11-10 09:11:26.902 315 17505.89 87.43 53899.55 88888.00 2008-11-10 09:11:27.402 315 17505.92 87.46 53899.45 88888.00 2008-11-10 09:11:27.902 315 17505.90 87.49 53899.47 88888.00 2008-11-10 09:11:28.402 315 17505.92 87.44 53899.43 88888.00 2008-11-10 09:11:28.902 315 17505.94 87.42 53899.43 88888.00 2008-11-10 09:11:29.402 315 17505.93 87.42 53899.49 88888.00 2008-11-10 09:11:29.902 315 17505.96 87.43 53899.59 88888.00 2008-11-10 09:11:30.402 315 17506.00 87.44 53899.54 88888.00 2008-11-10 09:11:30.902 315 17505.98 87.44 53899.62 88888.00 2008-11-10 09:11:31.402 315 17506.03 87.40 53899.68 88888.00 2008-11-10 09:11:31.902 315 17505.98 87.36 53899.70 88888.00 2008-11-10 09:11:32.402 315 17505.99 87.41 53899.55 88888.00 2008-11-10 09:11:32.902 315 17506.04 87.44 53899.53 88888.00 2008-11-10 09:11:33.402 315 17506.05 87.51 53899.45 88888.00 2008-11-10 09:11:33.902 315 17506.19 87.57 53899.48 88888.00 2008-11-10 09:11:34.402 315 17506.27 87.48 53899.43 88888.00 2008-11-10 09:11:34.902 315 17506.23 87.49 53899.39 88888.00 2008-11-10 09:11:35.402 315 17506.14 87.44 53899.31 88888.00 2008-11-10 09:11:35.902 315 17506.10 87.33 53899.40 88888.00 2008-11-10 09:11:36.402 315 17506.05 87.36 53899.53 88888.00 2008-11-10 09:11:36.902 315 17506.03 87.32 53899.67 88888.00 2008-11-10 09:11:37.402 315 17506.03 87.36 53899.58 88888.00 2008-11-10 09:11:37.902 315 17506.03 87.37 53899.59 88888.00 2008-11-10 09:11:38.402 315 17506.12 87.40 53899.58 88888.00 2008-11-10 09:11:38.902 315 17506.12 87.36 53899.54 88888.00 2008-11-10 09:11:39.402 315 17506.08 87.31 53899.54 88888.00 2008-11-10 09:11:39.902 315 17506.10 87.27 53899.60 88888.00 2008-11-10 09:11:40.402 315 17505.97 87.28 53899.71 88888.00 2008-11-10 09:11:40.902 315 17505.94 87.27 53899.64 88888.00 2008-11-10 09:11:41.402 315 17505.90 87.28 53899.67 88888.00 2008-11-10 09:11:41.902 315 17505.93 87.32 53899.67 88888.00 2008-11-10 09:11:42.402 315 17505.94 87.33 53899.58 88888.00 2008-11-10 09:11:42.902 315 17506.01 87.34 53899.58 88888.00 2008-11-10 09:11:43.402 315 17506.11 87.30 53899.67 88888.00 2008-11-10 09:11:43.902 315 17506.13 87.28 53899.63 88888.00 2008-11-10 09:11:44.402 315 17506.05 87.28 53899.66 88888.00 2008-11-10 09:11:44.902 315 17506.00 87.31 53899.62 88888.00 2008-11-10 09:11:45.402 315 17506.04 87.32 53899.64 88888.00 2008-11-10 09:11:45.902 315 17506.04 87.30 53899.67 88888.00 2008-11-10 09:11:46.402 315 17505.97 87.32 53899.69 88888.00 2008-11-10 09:11:46.902 315 17506.08 87.36 53899.63 88888.00 2008-11-10 09:11:47.402 315 17506.13 87.38 53899.69 88888.00 2008-11-10 09:11:47.902 315 17506.18 87.34 53899.73 88888.00 2008-11-10 09:11:48.402 315 17506.14 87.27 53899.70 88888.00 2008-11-10 09:11:48.902 315 17506.02 87.20 53899.65 88888.00 2008-11-10 09:11:49.402 315 17506.05 87.21 53899.74 88888.00 2008-11-10 09:11:49.902 315 17506.10 87.12 53899.69 88888.00 2008-11-10 09:11:50.402 315 17506.03 87.18 53899.63 88888.00 2008-11-10 09:11:50.902 315 17506.03 87.17 53899.65 88888.00 2008-11-10 09:11:51.402 315 17506.04 87.15 53899.64 88888.00 2008-11-10 09:11:51.902 315 17506.10 87.19 53899.59 88888.00 2008-11-10 09:11:52.402 315 17506.08 87.12 53899.69 88888.00 2008-11-10 09:11:52.902 315 17506.13 87.09 53899.69 88888.00 2008-11-10 09:11:53.402 315 17506.13 87.12 53899.58 88888.00 2008-11-10 09:11:53.902 315 17506.10 87.15 53899.68 88888.00 2008-11-10 09:11:54.402 315 17506.13 87.22 53899.75 88888.00 2008-11-10 09:11:54.902 315 17506.18 87.21 53899.77 88888.00 2008-11-10 09:11:55.402 315 17506.14 87.15 53899.80 88888.00 2008-11-10 09:11:55.902 315 17506.20 87.21 53899.77 88888.00 2008-11-10 09:11:56.402 315 17506.24 87.22 53899.81 88888.00 2008-11-10 09:11:56.902 315 17506.24 87.18 53899.87 88888.00 2008-11-10 09:11:57.402 315 17506.18 87.13 53899.85 88888.00 2008-11-10 09:11:57.902 315 17506.23 87.08 53899.76 88888.00 2008-11-10 09:11:58.402 315 17506.19 87.08 53899.74 88888.00 2008-11-10 09:11:58.902 315 17506.14 86.99 53899.74 88888.00 2008-11-10 09:11:59.402 315 17506.27 87.02 53899.73 88888.00 2008-11-10 09:11:59.902 315 17506.31 87.01 53899.74 88888.00 2008-11-10 09:12:00.402 315 17506.28 87.03 53899.76 88888.00 2008-11-10 09:12:00.902 315 17506.28 87.00 53899.81 88888.00 2008-11-10 09:12:01.402 315 17506.23 87.05 53899.88 88888.00 2008-11-10 09:12:01.902 315 17506.19 87.10 53899.86 88888.00 2008-11-10 09:12:02.402 315 17506.24 87.05 53899.89 88888.00 2008-11-10 09:12:02.902 315 17506.29 87.00 53899.86 88888.00 2008-11-10 09:12:03.402 315 17506.28 87.05 53899.84 88888.00 2008-11-10 09:12:03.902 315 17506.25 87.13 53899.86 88888.00 2008-11-10 09:12:04.402 315 17506.21 87.15 53899.86 88888.00 2008-11-10 09:12:04.902 315 17506.21 87.13 53899.82 88888.00 2008-11-10 09:12:05.402 315 17506.27 87.12 53899.82 88888.00 2008-11-10 09:12:05.902 315 17506.31 87.14 53899.86 88888.00 2008-11-10 09:12:06.402 315 17506.28 87.21 53899.75 88888.00 2008-11-10 09:12:06.902 315 17506.31 87.15 53899.70 88888.00 2008-11-10 09:12:07.402 315 17506.33 87.09 53899.78 88888.00 2008-11-10 09:12:07.902 315 17506.28 87.05 53899.74 88888.00 2008-11-10 09:12:08.402 315 17506.23 87.04 53899.73 88888.00 2008-11-10 09:12:08.902 315 17506.25 87.03 53899.71 88888.00 2008-11-10 09:12:09.402 315 17506.28 87.09 53899.76 88888.00 2008-11-10 09:12:09.902 315 17506.37 87.09 53899.80 88888.00 2008-11-10 09:12:10.402 315 17506.30 87.04 53899.71 88888.00 2008-11-10 09:12:10.902 315 17506.30 87.03 53899.59 88888.00 2008-11-10 09:12:11.402 315 17506.39 87.08 53899.65 88888.00 2008-11-10 09:12:11.902 315 17506.39 87.11 53899.64 88888.00 2008-11-10 09:12:12.402 315 17506.31 87.14 53899.70 88888.00 2008-11-10 09:12:12.902 315 17506.32 87.13 53899.76 88888.00 2008-11-10 09:12:13.402 315 17506.39 87.18 53899.85 88888.00 2008-11-10 09:12:13.902 315 17506.41 87.14 53899.89 88888.00 2008-11-10 09:12:14.402 315 17506.45 87.13 53899.81 88888.00 2008-11-10 09:12:14.902 315 17506.50 87.13 53899.82 88888.00 2008-11-10 09:12:15.402 315 17506.44 87.11 53899.85 88888.00 2008-11-10 09:12:15.902 315 17506.42 87.08 53899.81 88888.00 2008-11-10 09:12:16.402 315 17506.41 87.12 53899.84 88888.00 2008-11-10 09:12:16.902 315 17506.39 87.13 53899.79 88888.00 2008-11-10 09:12:17.402 315 17506.34 87.15 53899.78 88888.00 2008-11-10 09:12:17.902 315 17506.43 87.12 53899.89 88888.00 2008-11-10 09:12:18.402 315 17506.41 87.17 53899.90 88888.00 2008-11-10 09:12:18.902 315 17506.40 87.15 53899.88 88888.00 2008-11-10 09:12:19.402 315 17506.44 87.15 53899.80 88888.00 2008-11-10 09:12:19.902 315 17506.47 87.20 53899.84 88888.00 2008-11-10 09:12:20.402 315 17506.49 87.26 53899.86 88888.00 2008-11-10 09:12:20.902 315 17506.47 87.26 53899.91 88888.00 2008-11-10 09:12:21.402 315 17506.52 87.27 53899.93 88888.00 2008-11-10 09:12:21.902 315 17506.62 87.27 53899.98 88888.00 2008-11-10 09:12:22.402 315 17506.61 87.27 53899.95 88888.00 2008-11-10 09:12:22.902 315 17506.59 87.27 53899.98 88888.00 2008-11-10 09:12:23.402 315 17506.56 87.30 53899.91 88888.00 2008-11-10 09:12:23.902 315 17506.55 87.32 53899.93 88888.00 2008-11-10 09:12:24.402 315 17506.61 87.29 53900.03 88888.00 2008-11-10 09:12:24.902 315 17506.64 87.29 53900.05 88888.00 2008-11-10 09:12:25.402 315 17506.70 87.33 53900.00 88888.00 2008-11-10 09:12:25.902 315 17506.68 87.33 53899.98 88888.00 2008-11-10 09:12:26.402 315 17506.68 87.36 53900.04 88888.00 2008-11-10 09:12:26.902 315 17506.64 87.36 53900.01 88888.00 2008-11-10 09:12:27.402 315 17506.69 87.32 53900.04 88888.00 2008-11-10 09:12:27.902 315 17506.71 87.38 53900.11 88888.00 2008-11-10 09:12:28.402 315 17506.72 87.42 53900.03 88888.00 2008-11-10 09:12:28.902 315 17506.70 87.44 53899.98 88888.00 2008-11-10 09:12:29.402 315 17506.74 87.38 53900.00 88888.00 2008-11-10 09:12:29.902 315 17506.81 87.33 53900.12 88888.00 2008-11-10 09:12:30.402 315 17506.80 87.40 53900.09 88888.00 2008-11-10 09:12:30.902 315 17506.78 87.42 53900.04 88888.00 2008-11-10 09:12:31.402 315 17506.84 87.39 53900.07 88888.00 2008-11-10 09:12:31.902 315 17506.79 87.39 53900.03 88888.00 2008-11-10 09:12:32.402 315 17506.75 87.37 53899.97 88888.00 2008-11-10 09:12:32.902 315 17506.76 87.42 53900.04 88888.00 2008-11-10 09:12:33.402 315 17506.76 87.42 53900.05 88888.00 2008-11-10 09:12:33.902 315 17506.75 87.39 53900.14 88888.00 2008-11-10 09:12:34.402 315 17506.79 87.47 53900.19 88888.00 2008-11-10 09:12:34.902 315 17506.69 87.57 53900.07 88888.00 2008-11-10 09:12:35.402 315 17506.73 87.56 53899.98 88888.00 2008-11-10 09:12:35.902 315 17506.79 87.56 53900.10 88888.00 2008-11-10 09:12:36.402 315 17506.79 87.60 53900.12 88888.00 2008-11-10 09:12:36.902 315 17506.89 87.57 53900.12 88888.00 2008-11-10 09:12:37.402 315 17506.83 87.57 53900.12 88888.00 2008-11-10 09:12:37.902 315 17506.90 87.59 53900.18 88888.00 2008-11-10 09:12:38.402 315 17506.84 87.61 53900.27 88888.00 2008-11-10 09:12:38.902 315 17506.85 87.61 53900.29 88888.00 2008-11-10 09:12:39.402 315 17506.91 87.58 53900.24 88888.00 2008-11-10 09:12:39.902 315 17506.88 87.62 53900.10 88888.00 2008-11-10 09:12:40.402 315 17506.86 87.63 53900.05 88888.00 2008-11-10 09:12:40.902 315 17506.98 87.57 53900.14 88888.00 2008-11-10 09:12:41.402 315 17507.02 87.57 53900.18 88888.00 2008-11-10 09:12:41.902 315 17506.99 87.61 53900.20 88888.00 2008-11-10 09:12:42.402 315 17506.99 87.58 53900.15 88888.00 2008-11-10 09:12:42.902 315 17507.00 87.51 53900.18 88888.00 2008-11-10 09:12:43.402 315 17506.95 87.53 53900.20 88888.00 2008-11-10 09:12:43.902 315 17506.98 87.52 53900.18 88888.00 2008-11-10 09:12:44.402 315 17507.05 87.49 53900.10 88888.00 2008-11-10 09:12:44.902 315 17507.03 87.48 53900.11 88888.00 2008-11-10 09:12:45.402 315 17507.05 87.47 53900.08 88888.00 2008-11-10 09:12:45.902 315 17507.06 87.48 53900.09 88888.00 2008-11-10 09:12:46.402 315 17507.12 87.42 53900.15 88888.00 2008-11-10 09:12:46.902 315 17507.04 87.40 53900.15 88888.00 2008-11-10 09:12:47.402 315 17507.10 87.37 53900.20 88888.00 2008-11-10 09:12:47.902 315 17507.07 87.37 53900.24 88888.00 2008-11-10 09:12:48.402 315 17507.09 87.44 53900.25 88888.00 2008-11-10 09:12:48.902 315 17507.10 87.49 53900.30 88888.00 2008-11-10 09:12:49.402 315 17507.14 87.44 53900.26 88888.00 2008-11-10 09:12:49.902 315 17507.17 87.46 53900.20 88888.00 2008-11-10 09:12:50.402 315 17507.16 87.47 53900.27 88888.00 2008-11-10 09:12:50.902 315 17507.13 87.50 53900.32 88888.00 2008-11-10 09:12:51.402 315 17507.14 87.46 53900.33 88888.00 2008-11-10 09:12:51.902 315 17507.13 87.41 53900.45 88888.00 2008-11-10 09:12:52.402 315 17507.19 87.36 53900.49 88888.00 2008-11-10 09:12:52.902 315 17507.21 87.28 53900.45 88888.00 2008-11-10 09:12:53.402 315 17507.20 87.26 53900.31 88888.00 2008-11-10 09:12:53.902 315 17507.17 87.30 53900.24 88888.00 2008-11-10 09:12:54.402 315 17507.15 87.26 53900.26 88888.00 2008-11-10 09:12:54.902 315 17507.25 87.27 53900.24 88888.00 2008-11-10 09:12:55.402 315 17507.23 87.31 53900.16 88888.00 2008-11-10 09:12:55.902 315 17507.21 87.36 53900.20 88888.00 2008-11-10 09:12:56.402 315 17507.16 87.34 53900.30 88888.00 2008-11-10 09:12:56.902 315 17507.16 87.46 53900.36 88888.00 2008-11-10 09:12:57.402 315 17507.24 87.40 53900.36 88888.00 2008-11-10 09:12:57.902 315 17507.31 87.40 53900.40 88888.00 2008-11-10 09:12:58.402 315 17507.33 87.26 53900.43 88888.00 2008-11-10 09:12:58.902 315 17507.27 87.20 53900.42 88888.00 2008-11-10 09:12:59.402 315 17507.24 87.19 53900.42 88888.00 2008-11-10 09:12:59.902 315 17507.32 87.23 53900.40 88888.00 2008-11-10 09:13:00.402 315 17507.30 87.23 53900.38 88888.00 2008-11-10 09:13:00.902 315 17507.30 87.18 53900.37 88888.00 2008-11-10 09:13:01.402 315 17507.35 87.21 53900.26 88888.00 2008-11-10 09:13:01.902 315 17507.49 87.22 53900.34 88888.00 2008-11-10 09:13:02.402 315 17507.47 87.18 53900.43 88888.00 2008-11-10 09:13:02.902 315 17507.45 87.13 53900.41 88888.00 2008-11-10 09:13:03.402 315 17507.40 87.03 53900.43 88888.00 2008-11-10 09:13:03.902 315 17507.37 86.94 53900.45 88888.00 2008-11-10 09:13:04.402 315 17507.33 86.89 53900.44 88888.00 2008-11-10 09:13:04.902 315 17507.33 86.89 53900.54 88888.00 2008-11-10 09:13:05.402 315 17507.32 86.92 53900.49 88888.00 2008-11-10 09:13:05.902 315 17507.23 87.00 53900.42 88888.00 2008-11-10 09:13:06.402 315 17507.27 86.99 53900.49 88888.00 2008-11-10 09:13:06.902 315 17507.25 86.95 53900.46 88888.00 2008-11-10 09:13:07.402 315 17507.33 86.93 53900.48 88888.00 2008-11-10 09:13:07.902 315 17507.34 86.89 53900.41 88888.00 2008-11-10 09:13:08.402 315 17507.25 86.84 53900.48 88888.00 2008-11-10 09:13:08.902 315 17507.24 86.82 53900.45 88888.00 2008-11-10 09:13:09.402 315 17507.35 86.87 53900.47 88888.00 2008-11-10 09:13:09.902 315 17507.43 86.82 53900.56 88888.00 2008-11-10 09:13:10.402 315 17507.43 86.75 53900.52 88888.00 2008-11-10 09:13:10.902 315 17507.39 86.73 53900.51 88888.00 2008-11-10 09:13:11.402 315 17507.36 86.68 53900.46 88888.00 2008-11-10 09:13:11.902 315 17507.31 86.69 53900.44 88888.00 2008-11-10 09:13:12.402 315 17507.30 86.64 53900.54 88888.00 2008-11-10 09:13:12.902 315 17507.31 86.61 53900.68 88888.00 2008-11-10 09:13:13.402 315 17507.30 86.71 53900.58 88888.00 2008-11-10 09:13:13.902 315 17507.31 86.69 53900.54 88888.00 2008-11-10 09:13:14.402 315 17507.31 86.69 53900.58 88888.00 2008-11-10 09:13:14.902 315 17507.30 86.73 53900.59 88888.00 2008-11-10 09:13:15.402 315 17507.33 86.66 53900.51 88888.00 2008-11-10 09:13:15.902 315 17507.37 86.62 53900.45 88888.00 2008-11-10 09:13:16.402 315 17507.39 86.64 53900.45 88888.00 2008-11-10 09:13:16.902 315 17507.37 86.68 53900.47 88888.00 2008-11-10 09:13:17.402 315 17507.41 86.65 53900.53 88888.00 2008-11-10 09:13:17.902 315 17507.45 86.68 53900.53 88888.00 2008-11-10 09:13:18.402 315 17507.45 86.68 53900.65 88888.00 2008-11-10 09:13:18.902 315 17507.44 86.65 53900.71 88888.00 2008-11-10 09:13:19.402 315 17507.35 86.62 53900.55 88888.00 2008-11-10 09:13:19.902 315 17507.41 86.66 53900.56 88888.00 2008-11-10 09:13:20.402 315 17507.46 86.63 53900.58 88888.00 2008-11-10 09:13:20.902 315 17507.45 86.61 53900.61 88888.00 2008-11-10 09:13:21.402 315 17507.45 86.61 53900.59 88888.00 2008-11-10 09:13:21.902 315 17507.41 86.58 53900.57 88888.00 2008-11-10 09:13:22.402 315 17507.35 86.55 53900.60 88888.00 2008-11-10 09:13:22.902 315 17507.37 86.60 53900.60 88888.00 2008-11-10 09:13:23.402 315 17507.37 86.59 53900.58 88888.00 2008-11-10 09:13:23.902 315 17507.39 86.54 53900.60 88888.00 2008-11-10 09:13:24.402 315 17507.42 86.50 53900.60 88888.00 2008-11-10 09:13:24.902 315 17507.45 86.50 53900.58 88888.00 2008-11-10 09:13:25.402 315 17507.45 86.52 53900.58 88888.00 2008-11-10 09:13:25.902 315 17507.45 86.59 53900.64 88888.00 2008-11-10 09:13:26.402 315 17507.47 86.58 53900.60 88888.00 2008-11-10 09:13:26.902 315 17507.41 86.55 53900.52 88888.00 2008-11-10 09:13:27.402 315 17507.42 86.61 53900.36 88888.00 2008-11-10 09:13:27.902 315 17507.42 86.60 53900.45 88888.00 2008-11-10 09:13:28.402 315 17507.40 86.55 53900.56 88888.00 2008-11-10 09:13:28.902 315 17507.41 86.65 53900.57 88888.00 2008-11-10 09:13:29.402 315 17507.36 86.69 53900.59 88888.00 2008-11-10 09:13:29.902 315 17507.36 86.70 53900.64 88888.00 2008-11-10 09:13:30.402 315 17507.39 86.69 53900.63 88888.00 2008-11-10 09:13:30.902 315 17507.27 86.68 53900.64 88888.00 2008-11-10 09:13:31.399 315 17507.30 86.66 53900.60 88888.00 2008-11-10 09:13:31.909 315 17507.40 86.65 53900.68 88888.00 2008-11-10 09:13:32.409 315 17507.62 86.62 53900.65 88888.00 2008-11-10 09:13:32.909 315 17507.55 86.60 53900.56 88888.00 2008-11-10 09:13:33.409 315 17507.47 86.55 53900.63 88888.00 2008-11-10 09:13:33.909 315 17507.52 86.53 53900.67 88888.00 2008-11-10 09:13:34.409 315 17507.46 86.61 53900.64 88888.00 2008-11-10 09:13:34.909 315 17507.49 86.68 53900.65 88888.00 2008-11-10 09:13:35.409 315 17507.50 86.65 53900.68 88888.00 2008-11-10 09:13:35.909 315 17507.53 86.70 53900.69 88888.00 2008-11-10 09:13:36.409 315 17507.55 86.68 53900.75 88888.00 2008-11-10 09:13:36.909 315 17507.45 86.70 53900.72 88888.00 2008-11-10 09:13:37.409 315 17507.43 86.73 53900.72 88888.00 2008-11-10 09:13:37.909 315 17507.46 86.76 53900.63 88888.00 2008-11-10 09:13:38.409 315 17507.45 86.73 53900.53 88888.00 2008-11-10 09:13:38.909 315 17507.56 86.73 53900.63 88888.00 2008-11-10 09:13:39.409 315 17507.54 86.75 53900.67 88888.00 2008-11-10 09:13:39.909 315 17507.55 86.73 53900.66 88888.00 2008-11-10 09:13:40.409 315 17507.47 86.74 53900.67 88888.00 2008-11-10 09:13:40.909 315 17507.49 86.72 53900.68 88888.00 2008-11-10 09:13:41.409 315 17507.51 86.75 53900.69 88888.00 2008-11-10 09:13:41.909 315 17507.49 86.76 53900.77 88888.00 2008-11-10 09:13:42.409 315 17507.50 86.79 53900.69 88888.00 2008-11-10 09:13:42.909 315 17507.47 86.75 53900.68 88888.00 2008-11-10 09:13:43.409 315 17507.54 86.73 53900.65 88888.00 2008-11-10 09:13:43.909 315 17507.52 86.80 53900.68 88888.00 2008-11-10 09:13:44.409 315 17507.47 86.80 53900.74 88888.00 2008-11-10 09:13:44.909 315 17507.36 86.76 53900.78 88888.00 2008-11-10 09:13:45.409 315 17507.45 86.79 53900.79 88888.00 2008-11-10 09:13:45.909 315 17507.58 86.78 53900.86 88888.00 2008-11-10 09:13:46.409 315 17507.61 86.88 53900.80 88888.00 2008-11-10 09:13:46.909 315 17507.58 86.84 53900.67 88888.00 2008-11-10 09:13:47.409 315 17507.60 86.84 53900.67 88888.00 2008-11-10 09:13:47.909 315 17507.58 86.85 53900.80 88888.00 2008-11-10 09:13:48.409 315 17507.51 86.90 53900.77 88888.00 2008-11-10 09:13:48.909 315 17507.55 86.91 53900.64 88888.00 2008-11-10 09:13:49.409 315 17507.56 86.81 53900.66 88888.00 2008-11-10 09:13:49.909 315 17507.56 86.88 53900.81 88888.00 2008-11-10 09:13:50.409 315 17507.50 86.90 53900.80 88888.00 2008-11-10 09:13:50.909 315 17507.63 86.95 53900.80 88888.00 2008-11-10 09:13:51.409 315 17507.60 86.93 53900.89 88888.00 2008-11-10 09:13:51.909 315 17507.65 86.99 53900.74 88888.00 2008-11-10 09:13:52.409 315 17507.68 86.97 53900.77 88888.00 2008-11-10 09:13:52.909 315 17507.62 86.94 53900.85 88888.00 2008-11-10 09:13:53.409 315 17507.65 86.94 53900.86 88888.00 2008-11-10 09:13:53.909 315 17507.65 86.98 53900.88 88888.00 2008-11-10 09:13:54.409 315 17507.60 86.93 53900.94 88888.00 2008-11-10 09:13:54.909 315 17507.58 86.93 53900.88 88888.00 2008-11-10 09:13:55.409 315 17507.56 86.93 53900.86 88888.00 2008-11-10 09:13:55.909 315 17507.57 86.97 53900.91 88888.00 2008-11-10 09:13:56.409 315 17507.58 86.88 53900.90 88888.00 2008-11-10 09:13:56.909 315 17507.62 86.91 53900.94 88888.00 2008-11-10 09:13:57.409 315 17507.58 86.93 53900.91 88888.00 2008-11-10 09:13:57.909 315 17507.63 86.90 53900.96 88888.00 2008-11-10 09:13:58.409 315 17507.56 86.91 53900.96 88888.00 2008-11-10 09:13:58.909 315 17507.55 86.89 53900.97 88888.00 2008-11-10 09:13:59.409 315 17507.68 86.91 53900.98 88888.00 2008-11-10 09:13:59.909 315 17507.66 86.97 53900.91 88888.00 2008-11-10 09:14:00.409 315 17507.61 86.92 53900.96 88888.00 2008-11-10 09:14:00.909 315 17507.67 86.91 53901.03 88888.00 2008-11-10 09:14:01.409 315 17507.76 86.97 53901.09 88888.00 2008-11-10 09:14:01.909 315 17507.75 87.09 53901.02 88888.00 2008-11-10 09:14:02.409 315 17507.76 87.00 53901.01 88888.00 2008-11-10 09:14:02.909 315 17507.70 86.95 53901.04 88888.00 2008-11-10 09:14:03.409 315 17507.71 86.97 53901.03 88888.00 2008-11-10 09:14:03.909 315 17507.76 86.95 53901.06 88888.00 2008-11-10 09:14:04.409 315 17507.74 86.94 53901.03 88888.00 2008-11-10 09:14:04.909 315 17507.74 87.01 53901.03 88888.00 2008-11-10 09:14:05.409 315 17507.78 86.97 53900.93 88888.00 2008-11-10 09:14:05.909 315 17507.81 86.94 53900.88 88888.00 2008-11-10 09:14:06.409 315 17507.77 86.91 53900.92 88888.00 2008-11-10 09:14:06.909 315 17507.77 86.93 53900.93 88888.00 2008-11-10 09:14:07.409 315 17507.80 86.94 53901.02 88888.00 2008-11-10 09:14:07.909 315 17507.83 87.02 53901.01 88888.00 2008-11-10 09:14:08.409 315 17507.84 86.97 53901.00 88888.00 2008-11-10 09:14:08.909 315 17507.84 86.90 53901.00 88888.00 2008-11-10 09:14:09.409 315 17507.93 86.92 53900.82 88888.00 2008-11-10 09:14:09.909 315 17507.90 86.95 53900.80 88888.00 2008-11-10 09:14:10.409 315 17507.86 86.99 53900.89 88888.00 2008-11-10 09:14:10.909 315 17507.91 86.91 53901.02 88888.00 2008-11-10 09:14:11.409 315 17507.92 86.85 53901.03 88888.00 2008-11-10 09:14:11.909 315 17507.91 86.85 53900.98 88888.00 2008-11-10 09:14:12.409 315 17507.83 86.83 53900.97 88888.00 2008-11-10 09:14:12.909 315 17507.92 86.87 53900.98 88888.00 2008-11-10 09:14:13.409 315 17507.94 86.90 53901.04 88888.00 2008-11-10 09:14:13.909 315 17507.92 86.88 53901.02 88888.00 2008-11-10 09:14:14.409 315 17507.85 86.93 53900.94 88888.00 2008-11-10 09:14:14.909 315 17507.82 86.92 53901.11 88888.00 2008-11-10 09:14:15.409 315 17507.85 86.90 53901.14 88888.00 2008-11-10 09:14:15.909 315 17507.95 86.95 53901.13 88888.00 2008-11-10 09:14:16.409 315 17507.97 87.03 53900.99 88888.00 2008-11-10 09:14:16.909 315 17507.87 86.99 53901.05 88888.00 2008-11-10 09:14:17.409 315 17507.82 86.98 53901.04 88888.00 2008-11-10 09:14:17.909 315 17507.78 86.95 53900.92 88888.00 2008-11-10 09:14:18.409 315 17507.81 87.00 53900.96 88888.00 2008-11-10 09:14:18.909 315 17507.76 86.99 53900.86 88888.00 2008-11-10 09:14:19.409 315 17507.76 86.99 53900.81 88888.00 2008-11-10 09:14:19.909 315 17507.81 87.02 53900.88 88888.00 2008-11-10 09:14:20.409 315 17507.86 86.99 53900.86 88888.00 2008-11-10 09:14:20.909 315 17507.87 86.95 53900.91 88888.00 2008-11-10 09:14:21.409 315 17507.82 86.87 53901.00 88888.00 2008-11-10 09:14:21.909 315 17507.86 86.84 53901.09 88888.00 2008-11-10 09:14:22.409 315 17507.94 86.84 53901.12 88888.00 2008-11-10 09:14:22.909 315 17508.00 86.95 53901.05 88888.00 2008-11-10 09:14:23.409 315 17507.96 86.97 53901.06 88888.00 2008-11-10 09:14:23.909 315 17507.92 86.89 53901.16 88888.00 2008-11-10 09:14:24.409 315 17507.86 86.92 53901.15 88888.00 2008-11-10 09:14:24.909 315 17507.87 86.95 53901.09 88888.00 2008-11-10 09:14:25.409 315 17507.78 86.93 53901.10 88888.00 2008-11-10 09:14:25.909 315 17507.76 86.97 53901.06 88888.00 2008-11-10 09:14:26.409 315 17507.84 86.88 53901.04 88888.00 2008-11-10 09:14:26.909 315 17507.88 86.91 53901.01 88888.00 2008-11-10 09:14:27.409 315 17508.00 86.94 53901.02 88888.00 2008-11-10 09:14:27.909 315 17507.97 86.92 53901.09 88888.00 2008-11-10 09:14:28.409 315 17507.92 86.83 53901.06 88888.00 2008-11-10 09:14:28.909 315 17507.96 86.80 53901.03 88888.00 2008-11-10 09:14:29.409 315 17508.00 86.81 53901.09 88888.00 2008-11-10 09:14:29.909 315 17508.01 86.79 53901.11 88888.00 2008-11-10 09:14:30.409 315 17508.00 86.81 53901.06 88888.00 2008-11-10 09:14:30.909 315 17507.95 86.84 53901.12 88888.00 2008-11-10 09:14:31.409 315 17507.88 86.81 53901.14 88888.00 2008-11-10 09:14:31.909 315 17507.90 86.85 53901.09 88888.00 2008-11-10 09:14:32.409 315 17508.04 86.98 53901.10 88888.00 2008-11-10 09:14:32.909 315 17508.02 86.94 53901.09 88888.00 2008-11-10 09:14:33.409 315 17507.97 86.90 53901.16 88888.00 2008-11-10 09:14:33.909 315 17507.95 86.85 53901.21 88888.00 2008-11-10 09:14:34.409 315 17507.92 86.81 53901.28 88888.00 2008-11-10 09:14:34.909 315 17507.87 86.81 53901.32 88888.00 2008-11-10 09:14:35.409 315 17507.87 86.80 53901.33 88888.00 2008-11-10 09:14:35.909 315 17507.93 86.78 53901.22 88888.00 2008-11-10 09:14:36.409 315 17507.93 86.76 53901.20 88888.00 2008-11-10 09:14:36.909 315 17507.88 86.73 53901.26 88888.00 2008-11-10 09:14:37.409 315 17507.94 86.75 53901.27 88888.00 2008-11-10 09:14:37.909 315 17508.03 86.73 53901.12 88888.00 2008-11-10 09:14:38.409 315 17508.05 86.73 53901.08 88888.00 2008-11-10 09:14:38.909 315 17508.11 86.79 53901.19 88888.00 2008-11-10 09:14:39.409 315 17508.02 86.79 53901.15 88888.00 2008-11-10 09:14:39.909 315 17508.03 86.78 53901.17 88888.00 2008-11-10 09:14:40.409 315 17508.02 86.71 53901.22 88888.00 2008-11-10 09:14:40.909 315 17508.06 86.73 53901.30 88888.00 2008-11-10 09:14:41.409 315 17507.95 86.80 53901.34 88888.00 2008-11-10 09:14:41.909 315 17507.92 86.82 53901.30 88888.00 2008-11-10 09:14:42.409 315 17508.02 86.76 53901.35 88888.00 2008-11-10 09:14:42.909 315 17508.07 86.74 53901.33 88888.00 2008-11-10 09:14:43.409 315 17508.03 86.76 53901.21 88888.00 2008-11-10 09:14:43.909 315 17508.05 86.73 53901.21 88888.00 2008-11-10 09:14:44.409 315 17508.00 86.73 53901.21 88888.00 2008-11-10 09:14:44.909 315 17508.05 86.72 53901.20 88888.00 2008-11-10 09:14:45.409 315 17508.08 86.72 53901.21 88888.00 2008-11-10 09:14:45.909 315 17508.01 86.75 53901.31 88888.00 2008-11-10 09:14:46.409 315 17508.02 86.72 53901.37 88888.00 2008-11-10 09:14:46.909 315 17508.09 86.70 53901.38 88888.00 2008-11-10 09:14:47.409 315 17508.03 86.71 53901.38 88888.00 2008-11-10 09:14:47.909 315 17507.97 86.70 53901.32 88888.00 2008-11-10 09:14:48.409 315 17508.06 86.68 53901.37 88888.00 2008-11-10 09:14:48.909 315 17508.13 86.64 53901.33 88888.00 2008-11-10 09:14:49.409 315 17508.14 86.60 53901.30 88888.00 2008-11-10 09:14:49.909 315 17508.18 86.58 53901.41 88888.00 2008-11-10 09:14:50.409 315 17508.24 86.64 53901.46 88888.00 2008-11-10 09:14:50.909 315 17508.17 86.62 53901.41 88888.00 2008-11-10 09:14:51.409 315 17508.11 86.64 53901.41 88888.00 2008-11-10 09:14:51.909 315 17508.17 86.63 53901.43 88888.00 2008-11-10 09:14:52.409 315 17508.17 86.60 53901.39 88888.00 2008-11-10 09:14:52.909 315 17508.16 86.58 53901.45 88888.00 2008-11-10 09:14:53.409 315 17508.14 86.59 53901.44 88888.00 2008-11-10 09:14:53.909 315 17508.19 86.61 53901.41 88888.00 2008-11-10 09:14:54.409 315 17508.19 86.60 53901.52 88888.00 2008-11-10 09:14:54.909 315 17508.11 86.55 53901.56 88888.00 2008-11-10 09:14:55.409 315 17508.06 86.59 53901.45 88888.00 2008-11-10 09:14:55.909 315 17508.04 86.63 53901.39 88888.00 2008-11-10 09:14:56.409 315 17508.04 86.65 53901.39 88888.00 2008-11-10 09:14:56.909 315 17508.16 86.68 53901.45 88888.00 2008-11-10 09:14:57.409 315 17508.16 86.62 53901.49 88888.00 2008-11-10 09:14:57.909 315 17508.09 86.56 53901.56 88888.00 2008-11-10 09:14:58.409 315 17508.07 86.60 53901.54 88888.00 2008-11-10 09:14:58.909 315 17508.16 86.66 53901.55 88888.00 2008-11-10 09:14:59.409 315 17508.12 86.68 53901.55 88888.00 2008-11-10 09:14:59.909 315 17508.15 86.72 53901.52 88888.00 2008-11-10 09:15:00.409 315 17508.16 86.75 53901.57 88888.00 2008-11-10 09:15:00.909 315 17508.07 86.76 53901.53 88888.00 2008-11-10 09:15:01.409 315 17508.04 86.73 53901.45 88888.00 2008-11-10 09:15:01.909 315 17507.94 86.76 53901.48 88888.00 2008-11-10 09:15:02.409 315 17507.95 86.85 53901.42 88888.00 2008-11-10 09:15:02.909 315 17508.04 86.92 53901.45 88888.00 2008-11-10 09:15:03.409 315 17508.01 86.87 53901.47 88888.00 2008-11-10 09:15:03.909 315 17507.96 86.80 53901.47 88888.00 2008-11-10 09:15:04.409 315 17507.97 86.81 53901.48 88888.00 2008-11-10 09:15:04.909 315 17507.96 86.78 53901.48 88888.00 2008-11-10 09:15:05.409 315 17507.88 86.81 53901.48 88888.00 2008-11-10 09:15:05.909 315 17507.90 86.87 53901.47 88888.00 2008-11-10 09:15:06.409 315 17507.91 86.90 53901.64 88888.00 2008-11-10 09:15:06.909 315 17507.90 86.91 53901.62 88888.00 2008-11-10 09:15:07.409 315 17507.92 86.92 53901.55 88888.00 2008-11-10 09:15:07.909 315 17507.90 86.95 53901.55 88888.00 2008-11-10 09:15:08.409 315 17507.95 87.00 53901.61 88888.00 2008-11-10 09:15:08.909 315 17508.07 86.94 53901.65 88888.00 2008-11-10 09:15:09.409 315 17508.08 86.89 53901.64 88888.00 2008-11-10 09:15:09.909 315 17508.02 86.91 53901.64 88888.00 2008-11-10 09:15:10.409 315 17508.02 86.92 53901.70 88888.00 2008-11-10 09:15:10.909 315 17508.06 86.88 53901.68 88888.00 2008-11-10 09:15:11.409 315 17508.03 86.99 53901.58 88888.00 2008-11-10 09:15:11.909 315 17508.07 86.97 53901.60 88888.00 2008-11-10 09:15:12.409 315 17508.03 86.95 53901.59 88888.00 2008-11-10 09:15:12.909 315 17508.08 86.98 53901.66 88888.00 2008-11-10 09:15:13.409 315 17508.14 87.00 53901.65 88888.00 2008-11-10 09:15:13.909 315 17508.14 87.00 53901.55 88888.00 2008-11-10 09:15:14.409 315 17508.09 86.97 53901.57 88888.00 2008-11-10 09:15:14.909 315 17508.03 86.92 53901.56 88888.00 2008-11-10 09:15:15.409 315 17508.02 86.94 53901.61 88888.00 2008-11-10 09:15:15.909 315 17508.05 86.94 53901.62 88888.00 2008-11-10 09:15:16.409 315 17508.08 86.99 53901.56 88888.00 2008-11-10 09:15:16.909 315 17508.01 87.00 53901.52 88888.00 2008-11-10 09:15:17.409 315 17507.98 87.02 53901.52 88888.00 2008-11-10 09:15:17.909 315 17507.97 87.03 53901.50 88888.00 2008-11-10 09:15:18.409 315 17508.07 87.02 53901.56 88888.00 2008-11-10 09:15:18.909 315 17508.11 87.03 53901.55 88888.00 2008-11-10 09:15:19.409 315 17508.09 87.12 53901.55 88888.00 2008-11-10 09:15:19.909 315 17508.09 87.12 53901.64 88888.00 2008-11-10 09:15:20.409 315 17508.13 87.13 53901.64 88888.00 2008-11-10 09:15:20.909 315 17508.19 87.12 53901.65 88888.00 2008-11-10 09:15:21.409 315 17508.09 87.17 53901.60 88888.00 2008-11-10 09:15:21.909 315 17508.06 87.22 53901.57 88888.00 2008-11-10 09:15:22.409 315 17508.08 87.28 53901.56 88888.00 2008-11-10 09:15:22.909 315 17508.06 87.23 53901.56 88888.00 2008-11-10 09:15:23.409 315 17508.09 87.19 53901.57 88888.00 2008-11-10 09:15:23.909 315 17508.04 87.15 53901.58 88888.00 2008-11-10 09:15:24.409 315 17508.22 87.19 53901.67 88888.00 2008-11-10 09:15:24.909 315 17508.14 87.19 53901.67 88888.00 2008-11-10 09:15:25.409 315 17508.04 87.23 53901.58 88888.00 2008-11-10 09:15:25.909 315 17508.23 87.28 53901.56 88888.00 2008-11-10 09:15:26.409 315 17508.27 87.21 53901.55 88888.00 2008-11-10 09:15:26.909 315 17508.31 87.20 53901.56 88888.00 2008-11-10 09:15:27.409 315 17508.37 87.23 53901.56 88888.00 2008-11-10 09:15:27.909 315 17508.35 87.31 53901.62 88888.00 2008-11-10 09:15:28.409 315 17508.22 87.34 53901.58 88888.00 2008-11-10 09:15:28.909 315 17508.18 87.30 53901.61 88888.00 2008-11-10 09:15:29.409 315 17508.08 87.29 53901.60 88888.00 2008-11-10 09:15:29.909 315 17508.07 87.32 53901.64 88888.00 2008-11-10 09:15:30.409 315 17508.16 87.26 53901.58 88888.00 2008-11-10 09:15:30.909 315 17508.21 87.29 53901.61 88888.00 2008-11-10 09:15:31.409 315 17508.28 87.33 53901.66 88888.00 2008-11-10 09:15:31.909 315 17508.29 87.36 53901.58 88888.00 2008-11-10 09:15:32.409 315 17508.22 87.33 53901.56 88888.00 2008-11-10 09:15:32.909 315 17508.32 87.29 53901.59 88888.00 2008-11-10 09:15:33.409 315 17508.41 87.37 53901.59 88888.00 2008-11-10 09:15:33.909 315 17508.37 87.31 53901.61 88888.00 2008-11-10 09:15:34.409 315 17508.27 87.30 53901.61 88888.00 2008-11-10 09:15:34.909 315 17508.19 87.33 53901.65 88888.00 2008-11-10 09:15:35.409 315 17508.24 87.33 53901.65 88888.00 2008-11-10 09:15:35.909 315 17508.25 87.31 53901.69 88888.00 2008-11-10 09:15:36.409 315 17508.29 87.29 53901.73 88888.00 2008-11-10 09:15:36.909 315 17508.29 87.24 53901.73 88888.00 2008-11-10 09:15:37.409 315 17508.27 87.26 53901.78 88888.00 2008-11-10 09:15:37.909 315 17508.23 87.27 53901.77 88888.00 2008-11-10 09:15:38.409 315 17508.29 87.28 53901.72 88888.00 2008-11-10 09:15:38.909 315 17508.22 87.36 53901.62 88888.00 2008-11-10 09:15:39.409 315 17508.16 87.33 53901.53 88888.00 2008-11-10 09:15:39.909 315 17508.25 87.29 53901.64 88888.00 2008-11-10 09:15:40.409 315 17508.26 87.29 53901.73 88888.00 2008-11-10 09:15:40.909 315 17508.25 87.34 53901.70 88888.00 2008-11-10 09:15:41.409 315 17508.27 87.27 53901.77 88888.00 2008-11-10 09:15:41.909 315 17508.32 87.24 53901.91 88888.00 2008-11-10 09:15:42.409 315 17508.32 87.26 53901.99 88888.00 2008-11-10 09:15:42.909 315 17508.23 87.23 53901.93 88888.00 2008-11-10 09:15:43.409 315 17508.24 87.19 53901.88 88888.00 2008-11-10 09:15:43.909 315 17508.18 87.19 53901.92 88888.00 2008-11-10 09:15:44.409 315 17508.15 87.19 53901.88 88888.00 2008-11-10 09:15:44.909 315 17508.13 87.21 53901.81 88888.00 2008-11-10 09:15:45.409 315 17508.12 87.26 53901.83 88888.00 2008-11-10 09:15:45.909 315 17508.22 87.28 53901.92 88888.00 2008-11-10 09:15:46.409 315 17508.24 87.26 53902.02 88888.00 2008-11-10 09:15:46.909 315 17508.23 87.24 53901.88 88888.00 2008-11-10 09:15:47.409 315 17508.25 87.23 53901.82 88888.00 2008-11-10 09:15:47.909 315 17508.21 87.27 53901.84 88888.00 2008-11-10 09:15:48.409 315 17508.18 87.26 53901.83 88888.00 2008-11-10 09:15:48.909 315 17508.19 87.29 53901.82 88888.00 2008-11-10 09:15:49.409 315 17508.15 87.26 53901.81 88888.00 2008-11-10 09:15:49.909 315 17508.19 87.28 53901.79 88888.00 2008-11-10 09:15:50.409 315 17508.28 87.27 53901.80 88888.00 2008-11-10 09:15:50.909 315 17508.25 87.28 53901.83 88888.00 2008-11-10 09:15:51.409 315 17508.24 87.28 53901.82 88888.00 2008-11-10 09:15:51.909 315 17508.21 87.31 53901.82 88888.00 2008-11-10 09:15:52.409 315 17508.25 87.28 53901.87 88888.00 2008-11-10 09:15:52.909 315 17508.25 87.27 53901.94 88888.00 2008-11-10 09:15:53.409 315 17508.23 87.27 53901.89 88888.00 2008-11-10 09:15:53.909 315 17508.18 87.27 53901.88 88888.00 2008-11-10 09:15:54.409 315 17508.22 87.24 53901.87 88888.00 2008-11-10 09:15:54.909 315 17508.32 87.21 53901.84 88888.00 2008-11-10 09:15:55.409 315 17508.28 87.18 53901.87 88888.00 2008-11-10 09:15:55.909 315 17508.27 87.13 53901.78 88888.00 2008-11-10 09:15:56.409 315 17508.36 87.17 53901.73 88888.00 2008-11-10 09:15:56.909 315 17508.31 87.18 53901.78 88888.00 2008-11-10 09:15:57.409 315 17508.36 87.23 53901.79 88888.00 2008-11-10 09:15:57.909 315 17508.33 87.21 53901.90 88888.00 2008-11-10 09:15:58.409 315 17508.24 87.19 53901.90 88888.00 2008-11-10 09:15:58.909 315 17508.24 87.17 53901.89 88888.00 2008-11-10 09:15:59.409 315 17508.31 87.17 53901.97 88888.00 2008-11-10 09:15:59.909 315 17508.35 87.22 53901.97 88888.00 2008-11-10 09:16:00.409 315 17508.33 87.18 53901.91 88888.00 2008-11-10 09:16:00.909 315 17508.29 87.20 53901.91 88888.00 2008-11-10 09:16:01.409 315 17508.25 87.19 53902.00 88888.00 2008-11-10 09:16:01.909 315 17508.29 87.13 53902.00 88888.00 2008-11-10 09:16:02.409 315 17508.33 87.13 53901.98 88888.00 2008-11-10 09:16:02.909 315 17508.36 87.19 53901.99 88888.00 2008-11-10 09:16:03.409 315 17508.39 87.20 53901.94 88888.00 2008-11-10 09:16:03.909 315 17508.36 87.18 53901.95 88888.00 2008-11-10 09:16:04.409 315 17508.33 87.13 53901.94 88888.00 2008-11-10 09:16:04.909 315 17508.39 87.13 53901.94 88888.00 2008-11-10 09:16:05.409 315 17508.37 87.09 53901.99 88888.00 2008-11-10 09:16:05.909 315 17508.38 87.09 53902.03 88888.00 2008-11-10 09:16:06.409 315 17508.33 87.03 53901.97 88888.00 2008-11-10 09:16:06.909 315 17508.27 87.08 53901.99 88888.00 2008-11-10 09:16:07.409 315 17508.31 87.13 53902.06 88888.00 2008-11-10 09:16:07.909 315 17508.33 87.15 53902.05 88888.00 2008-11-10 09:16:08.409 315 17508.28 87.21 53902.11 88888.00 2008-11-10 09:16:08.909 315 17508.23 87.32 53902.11 88888.00 2008-11-10 09:16:09.409 315 17508.32 87.32 53902.08 88888.00 2008-11-10 09:16:09.909 315 17508.36 87.28 53901.99 88888.00 2008-11-10 09:16:10.409 315 17508.32 87.27 53901.91 88888.00 2008-11-10 09:16:10.909 315 17508.26 87.28 53901.89 88888.00 2008-11-10 09:16:11.409 315 17508.23 87.28 53901.97 88888.00 2008-11-10 09:16:11.909 315 17508.25 87.26 53902.09 88888.00 2008-11-10 09:16:12.409 315 17508.31 87.19 53902.09 88888.00 2008-11-10 09:16:12.909 315 17508.38 87.19 53902.11 88888.00 2008-11-10 09:16:13.409 315 17508.31 87.19 53902.09 88888.00 2008-11-10 09:16:13.909 315 17508.18 87.26 53902.01 88888.00 2008-11-10 09:16:14.409 315 17508.25 87.36 53901.92 88888.00 2008-11-10 09:16:14.909 315 17508.32 87.37 53902.02 88888.00 2008-11-10 09:16:15.409 315 17508.27 87.37 53902.00 88888.00 2008-11-10 09:16:15.909 315 17508.22 87.32 53902.04 88888.00 2008-11-10 09:16:16.409 315 17508.26 87.37 53902.09 88888.00 2008-11-10 09:16:16.909 315 17508.31 87.36 53902.02 88888.00 2008-11-10 09:16:17.409 315 17508.29 87.37 53901.98 88888.00 2008-11-10 09:16:17.909 315 17508.24 87.36 53902.00 88888.00 2008-11-10 09:16:18.409 315 17508.21 87.28 53902.01 88888.00 2008-11-10 09:16:18.909 315 17508.19 87.32 53902.05 88888.00 2008-11-10 09:16:19.409 315 17508.21 87.32 53902.11 88888.00 2008-11-10 09:16:19.909 315 17508.16 87.34 53902.12 88888.00 2008-11-10 09:16:20.409 315 17508.11 87.31 53902.02 88888.00 2008-11-10 09:16:20.909 315 17508.16 87.30 53902.10 88888.00 2008-11-10 09:16:21.409 315 17508.15 87.26 53902.17 88888.00 2008-11-10 09:16:21.909 315 17508.22 87.33 53902.16 88888.00 2008-11-10 09:16:22.409 315 17508.22 87.39 53902.14 88888.00 2008-11-10 09:16:22.909 315 17508.28 87.37 53902.05 88888.00 2008-11-10 09:16:23.406 315 17508.29 87.36 53902.06 88888.00 2008-11-10 09:16:23.906 315 17508.29 87.36 53902.09 88888.00 2008-11-10 09:16:24.406 315 17508.28 87.42 53902.08 88888.00 2008-11-10 09:16:24.906 315 17508.29 87.42 53902.12 88888.00 2008-11-10 09:16:25.406 315 17508.21 87.39 53902.15 88888.00 2008-11-10 09:16:25.906 315 17508.17 87.43 53902.12 88888.00 2008-11-10 09:16:26.406 315 17508.19 87.47 53902.11 88888.00 2008-11-10 09:16:26.906 315 17508.21 87.40 53902.05 88888.00 2008-11-10 09:16:27.406 315 17508.26 87.41 53902.04 88888.00 2008-11-10 09:16:27.906 315 17508.31 87.44 53902.06 88888.00 2008-11-10 09:16:28.406 315 17508.26 87.41 53902.03 88888.00 2008-11-10 09:16:28.906 315 17508.25 87.32 53902.04 88888.00 2008-11-10 09:16:29.406 315 17508.26 87.36 53902.05 88888.00 2008-11-10 09:16:29.906 315 17508.33 87.36 53902.15 88888.00 2008-11-10 09:16:30.406 315 17508.44 87.34 53902.13 88888.00 2008-11-10 09:16:30.906 315 17508.44 87.46 53902.23 88888.00 2008-11-10 09:16:31.406 315 17508.34 87.40 53902.28 88888.00 2008-11-10 09:16:31.906 315 17508.32 87.42 53902.25 88888.00 2008-11-10 09:16:32.406 315 17508.36 87.48 53902.16 88888.00 2008-11-10 09:16:32.906 315 17508.37 87.46 53902.13 88888.00 2008-11-10 09:16:33.406 315 17508.36 87.53 53902.16 88888.00 2008-11-10 09:16:33.906 315 17508.37 87.41 53902.20 88888.00 2008-11-10 09:16:34.406 315 17508.35 87.44 53902.20 88888.00 2008-11-10 09:16:34.906 315 17508.33 87.49 53902.26 88888.00 2008-11-10 09:16:35.406 315 17508.28 87.48 53902.24 88888.00 2008-11-10 09:16:35.906 315 17508.22 87.51 53902.13 88888.00 2008-11-10 09:16:36.406 315 17508.29 87.49 53902.08 88888.00 2008-11-10 09:16:36.906 315 17508.34 87.52 53902.12 88888.00 2008-11-10 09:16:37.406 315 17508.36 87.44 53902.09 88888.00 2008-11-10 09:16:37.906 315 17508.28 87.49 53902.09 88888.00 2008-11-10 09:16:38.406 315 17508.28 87.49 53902.03 88888.00 2008-11-10 09:16:38.906 315 17508.22 87.52 53902.02 88888.00 2008-11-10 09:16:39.406 315 17508.21 87.50 53902.01 88888.00 2008-11-10 09:16:39.906 315 17508.27 87.47 53902.00 88888.00 2008-11-10 09:16:40.406 315 17508.28 87.32 53902.02 88888.00 2008-11-10 09:16:40.906 315 17508.38 87.38 53902.04 88888.00 2008-11-10 09:16:41.406 315 17508.36 87.42 53902.09 88888.00 2008-11-10 09:16:41.906 315 17508.32 87.44 53902.08 88888.00 2008-11-10 09:16:42.406 315 17508.34 87.43 53902.11 88888.00 2008-11-10 09:16:42.906 315 17508.35 87.48 53902.03 88888.00 2008-11-10 09:16:43.406 315 17508.34 87.43 53902.12 88888.00 2008-11-10 09:16:43.906 315 17508.31 87.34 53902.13 88888.00 2008-11-10 09:16:44.406 315 17508.31 87.29 53902.18 88888.00 2008-11-10 09:16:44.906 315 17508.34 87.27 53902.09 88888.00 2008-11-10 09:16:45.406 315 17508.44 87.29 53902.01 88888.00 2008-11-10 09:16:45.906 315 17508.48 87.32 53902.06 88888.00 2008-11-10 09:16:46.406 315 17508.41 87.37 53902.05 88888.00 2008-11-10 09:16:46.906 315 17508.38 87.33 53902.06 88888.00 2008-11-10 09:16:47.406 315 17508.44 87.31 53902.06 88888.00 2008-11-10 09:16:47.906 315 17508.35 87.33 53902.05 88888.00 2008-11-10 09:16:48.406 315 17508.36 87.27 53902.04 88888.00 2008-11-10 09:16:48.906 315 17508.38 87.30 53902.09 88888.00 2008-11-10 09:16:49.406 315 17508.31 87.29 53901.95 88888.00 2008-11-10 09:16:49.906 315 17508.29 87.29 53902.00 88888.00 2008-11-10 09:16:50.406 315 17508.25 87.32 53902.09 88888.00 2008-11-10 09:16:50.906 315 17508.24 87.31 53902.08 88888.00 2008-11-10 09:16:51.406 315 17508.27 87.28 53902.01 88888.00 2008-11-10 09:16:51.906 315 17508.32 87.29 53902.08 88888.00 2008-11-10 09:16:52.406 315 17508.44 87.37 53902.21 88888.00 2008-11-10 09:16:52.906 315 17508.38 87.31 53902.18 88888.00 2008-11-10 09:16:53.406 315 17508.37 87.36 53902.18 88888.00 2008-11-10 09:16:53.906 315 17508.45 87.33 53902.15 88888.00 2008-11-10 09:16:54.406 315 17508.38 87.28 53902.18 88888.00 2008-11-10 09:16:54.906 315 17508.26 87.21 53902.15 88888.00 2008-11-10 09:16:55.406 315 17508.15 87.24 53902.15 88888.00 2008-11-10 09:16:55.906 315 17508.19 87.24 53902.10 88888.00 2008-11-10 09:16:56.406 315 17508.15 87.19 53902.09 88888.00 2008-11-10 09:16:56.906 315 17508.14 87.20 53902.16 88888.00 2008-11-10 09:16:57.406 315 17508.22 87.27 53902.20 88888.00 2008-11-10 09:16:57.906 315 17508.17 87.23 53902.23 88888.00 2008-11-10 09:16:58.406 315 17508.16 87.18 53902.29 88888.00 2008-11-10 09:16:58.906 315 17508.07 87.22 53902.26 88888.00 2008-11-10 09:16:59.406 315 17508.09 87.23 53902.28 88888.00 2008-11-10 09:16:59.906 315 17508.12 87.22 53902.28 88888.00 2008-11-10 09:17:00.406 315 17508.08 87.18 53902.29 88888.00 2008-11-10 09:17:00.906 315 17508.09 87.17 53902.29 88888.00 2008-11-10 09:17:01.406 315 17508.16 87.15 53902.27 88888.00 2008-11-10 09:17:01.906 315 17508.12 87.18 53902.27 88888.00 2008-11-10 09:17:02.406 315 17508.05 87.23 53902.26 88888.00 2008-11-10 09:17:02.906 315 17508.08 87.21 53902.33 88888.00 2008-11-10 09:17:03.406 315 17508.15 87.21 53902.37 88888.00 2008-11-10 09:17:03.906 315 17508.23 87.20 53902.29 88888.00 2008-11-10 09:17:04.406 315 17508.08 87.14 53902.36 88888.00 2008-11-10 09:17:04.906 315 17508.11 87.17 53902.37 88888.00 2008-11-10 09:17:05.406 315 17508.15 87.07 53902.40 88888.00 2008-11-10 09:17:05.906 315 17508.15 87.07 53902.38 88888.00 2008-11-10 09:17:06.406 315 17508.07 87.09 53902.42 88888.00 2008-11-10 09:17:06.906 315 17508.18 87.07 53902.39 88888.00 2008-11-10 09:17:07.406 315 17508.19 87.04 53902.40 88888.00 2008-11-10 09:17:07.906 315 17508.22 87.08 53902.39 88888.00 2008-11-10 09:17:08.406 315 17508.21 87.10 53902.43 88888.00 2008-11-10 09:17:08.906 315 17508.13 87.07 53902.45 88888.00 2008-11-10 09:17:09.406 315 17508.09 87.10 53902.40 88888.00 2008-11-10 09:17:09.906 315 17508.11 87.10 53902.48 88888.00 2008-11-10 09:17:10.406 315 17508.01 87.08 53902.55 88888.00 2008-11-10 09:17:10.906 315 17508.03 87.09 53902.46 88888.00 2008-11-10 09:17:11.406 315 17507.96 87.11 53902.38 88888.00 2008-11-10 09:17:11.906 315 17507.97 87.09 53902.38 88888.00 2008-11-10 09:17:12.406 315 17508.02 87.09 53902.31 88888.00 2008-11-10 09:17:12.906 315 17508.00 87.13 53902.29 88888.00 2008-11-10 09:17:13.406 315 17508.06 87.17 53902.29 88888.00 2008-11-10 09:17:13.906 315 17508.12 87.21 53902.33 88888.00 2008-11-10 09:17:14.406 315 17508.16 87.18 53902.42 88888.00 2008-11-10 09:17:14.906 315 17508.12 87.12 53902.45 88888.00 2008-11-10 09:17:15.406 315 17508.16 87.08 53902.44 88888.00 2008-11-10 09:17:15.906 315 17508.18 87.10 53902.44 88888.00 2008-11-10 09:17:16.406 315 17507.97 87.10 53902.35 88888.00 2008-11-10 09:17:16.906 315 17507.90 87.14 53902.21 88888.00 2008-11-10 09:17:17.406 315 17507.97 87.08 53902.20 88888.00 2008-11-10 09:17:17.906 315 17507.98 87.04 53902.27 88888.00 2008-11-10 09:17:18.406 315 17507.96 87.07 53902.35 88888.00 2008-11-10 09:17:18.906 315 17508.00 87.10 53902.35 88888.00 2008-11-10 09:17:19.406 315 17507.98 87.09 53902.39 88888.00 2008-11-10 09:17:19.906 315 17508.03 87.12 53902.37 88888.00 2008-11-10 09:17:20.406 315 17507.96 87.22 53902.36 88888.00 2008-11-10 09:17:20.906 315 17507.93 87.19 53902.36 88888.00 2008-11-10 09:17:21.406 315 17507.95 87.11 53902.38 88888.00 2008-11-10 09:17:21.906 315 17507.94 87.12 53902.38 88888.00 2008-11-10 09:17:22.406 315 17507.92 87.13 53902.45 88888.00 2008-11-10 09:17:22.906 315 17507.95 87.12 53902.48 88888.00 2008-11-10 09:17:23.406 315 17508.02 87.15 53902.46 88888.00 2008-11-10 09:17:23.906 315 17507.95 87.10 53902.43 88888.00 2008-11-10 09:17:24.406 315 17507.93 87.09 53902.37 88888.00 2008-11-10 09:17:24.906 315 17507.92 87.09 53902.46 88888.00 2008-11-10 09:17:25.406 315 17507.85 87.02 53902.38 88888.00 2008-11-10 09:17:25.906 315 17507.86 87.05 53902.42 88888.00 2008-11-10 09:17:26.406 315 17507.91 87.09 53902.55 88888.00 2008-11-10 09:17:26.906 315 17507.93 87.07 53902.53 88888.00 2008-11-10 09:17:27.406 315 17507.94 87.03 53902.50 88888.00 2008-11-10 09:17:27.906 315 17507.94 87.10 53902.42 88888.00 2008-11-10 09:17:28.406 315 17507.87 87.15 53902.46 88888.00 2008-11-10 09:17:28.906 315 17507.83 87.14 53902.55 88888.00 2008-11-10 09:17:29.406 315 17507.84 87.12 53902.54 88888.00 2008-11-10 09:17:29.906 315 17507.87 87.18 53902.47 88888.00 2008-11-10 09:17:30.406 315 17507.96 87.27 53902.54 88888.00 2008-11-10 09:17:30.906 315 17507.90 87.23 53902.54 88888.00 2008-11-10 09:17:31.406 315 17507.88 87.17 53902.57 88888.00 2008-11-10 09:17:31.906 315 17508.03 87.27 53902.47 88888.00 2008-11-10 09:17:32.406 315 17508.04 87.36 53902.56 88888.00 2008-11-10 09:17:32.906 315 17507.97 87.36 53902.44 88888.00 2008-11-10 09:17:33.406 315 17507.98 87.38 53902.43 88888.00 2008-11-10 09:17:33.906 315 17508.04 87.37 53902.43 88888.00 2008-11-10 09:17:34.406 315 17507.96 87.36 53902.37 88888.00 2008-11-10 09:17:34.906 315 17507.94 87.33 53902.36 88888.00 2008-11-10 09:17:35.406 315 17507.91 87.34 53902.42 88888.00 2008-11-10 09:17:35.906 315 17507.88 87.43 53902.42 88888.00 2008-11-10 09:17:36.406 315 17507.86 87.44 53902.46 88888.00 2008-11-10 09:17:36.906 315 17507.88 87.41 53902.48 88888.00 2008-11-10 09:17:37.406 315 17507.83 87.47 53902.43 88888.00 2008-11-10 09:17:37.906 315 17507.77 87.52 53902.42 88888.00 2008-11-10 09:17:38.406 315 17507.87 87.49 53902.47 88888.00 2008-11-10 09:17:38.906 315 17507.88 87.50 53902.48 88888.00 2008-11-10 09:17:39.406 315 17507.83 87.49 53902.51 88888.00 2008-11-10 09:17:39.906 315 17507.82 87.48 53902.51 88888.00 2008-11-10 09:17:40.406 315 17507.81 87.49 53902.46 88888.00 2008-11-10 09:17:40.906 315 17507.85 87.47 53902.48 88888.00 2008-11-10 09:17:41.406 315 17507.82 87.46 53902.45 88888.00 2008-11-10 09:17:41.906 315 17507.82 87.48 53902.37 88888.00 2008-11-10 09:17:42.406 315 17507.83 87.53 53902.45 88888.00 2008-11-10 09:17:42.906 315 17507.85 87.52 53902.45 88888.00 2008-11-10 09:17:43.406 315 17507.87 87.57 53902.43 88888.00 2008-11-10 09:17:43.906 315 17507.83 87.67 53902.34 88888.00 2008-11-10 09:17:44.406 315 17507.80 87.73 53902.35 88888.00 2008-11-10 09:17:44.906 315 17507.82 87.69 53902.43 88888.00 2008-11-10 09:17:45.406 315 17507.84 87.62 53902.40 88888.00 2008-11-10 09:17:45.906 315 17507.83 87.62 53902.38 88888.00 2008-11-10 09:17:46.406 315 17507.72 87.69 53902.40 88888.00 2008-11-10 09:17:46.906 315 17507.64 87.72 53902.43 88888.00 2008-11-10 09:17:47.406 315 17507.68 87.67 53902.31 88888.00 2008-11-10 09:17:47.906 315 17507.77 87.65 53902.40 88888.00 2008-11-10 09:17:48.406 315 17507.81 87.58 53902.50 88888.00 2008-11-10 09:17:48.906 315 17507.87 87.54 53902.48 88888.00 2008-11-10 09:17:49.406 315 17507.83 87.59 53902.53 88888.00 2008-11-10 09:17:49.906 315 17507.83 87.57 53902.47 88888.00 2008-11-10 09:17:50.406 315 17507.86 87.61 53902.42 88888.00 2008-11-10 09:17:50.906 315 17507.88 87.63 53902.44 88888.00 2008-11-10 09:17:51.406 315 17507.83 87.63 53902.46 88888.00 2008-11-10 09:17:51.906 315 17507.84 87.67 53902.45 88888.00 2008-11-10 09:17:52.406 315 17507.84 87.69 53902.43 88888.00 2008-11-10 09:17:52.906 315 17507.86 87.62 53902.45 88888.00 2008-11-10 09:17:53.406 315 17507.84 87.62 53902.48 88888.00 2008-11-10 09:17:53.906 315 17507.87 87.58 53902.43 88888.00 2008-11-10 09:17:54.406 315 17507.92 87.71 53902.37 88888.00 2008-11-10 09:17:54.906 315 17508.00 87.71 53902.38 88888.00 2008-11-10 09:17:55.406 315 17507.92 87.63 53902.37 88888.00 2008-11-10 09:17:55.906 315 17507.92 87.66 53902.39 88888.00 2008-11-10 09:17:56.406 315 17507.88 87.67 53902.37 88888.00 2008-11-10 09:17:56.906 315 17507.90 87.69 53902.45 88888.00 2008-11-10 09:17:57.406 315 17507.86 87.70 53902.48 88888.00 2008-11-10 09:17:57.906 315 17507.87 87.66 53902.49 88888.00 2008-11-10 09:17:58.406 315 17507.86 87.62 53902.43 88888.00 2008-11-10 09:17:58.906 315 17507.80 87.56 53902.40 88888.00 2008-11-10 09:17:59.406 315 17507.82 87.56 53902.43 88888.00 2008-11-10 09:17:59.906 315 17507.85 87.61 53902.44 88888.00 2008-11-10 09:18:00.406 315 17507.90 87.69 53902.46 88888.00 2008-11-10 09:18:00.906 315 17507.80 87.71 53902.43 88888.00 2008-11-10 09:18:01.406 315 17507.83 87.70 53902.44 88888.00 2008-11-10 09:18:01.906 315 17507.81 87.72 53902.43 88888.00 2008-11-10 09:18:02.406 315 17507.87 87.69 53902.46 88888.00 2008-11-10 09:18:02.906 315 17507.88 87.67 53902.45 88888.00 2008-11-10 09:18:03.406 315 17507.88 87.68 53902.49 88888.00 2008-11-10 09:18:03.906 315 17507.87 87.73 53902.60 88888.00 2008-11-10 09:18:04.406 315 17507.91 87.71 53902.58 88888.00 2008-11-10 09:18:04.906 315 17507.96 87.65 53902.47 88888.00 2008-11-10 09:18:05.406 315 17507.97 87.66 53902.53 88888.00 2008-11-10 09:18:05.906 315 17508.04 87.63 53902.48 88888.00 2008-11-10 09:18:06.406 315 17508.07 87.60 53902.48 88888.00 2008-11-10 09:18:06.906 315 17507.94 87.54 53902.50 88888.00 2008-11-10 09:18:07.406 315 17507.93 87.54 53902.53 88888.00 2008-11-10 09:18:07.906 315 17507.94 87.58 53902.59 88888.00 2008-11-10 09:18:08.406 315 17507.91 87.52 53902.49 88888.00 2008-11-10 09:18:08.906 315 17507.84 87.57 53902.35 88888.00 2008-11-10 09:18:09.406 315 17507.92 87.58 53902.38 88888.00 2008-11-10 09:18:09.906 315 17507.93 87.52 53902.53 88888.00 2008-11-10 09:18:10.406 315 17508.02 87.52 53902.49 88888.00 2008-11-10 09:18:10.906 315 17508.06 87.53 53902.44 88888.00 2008-11-10 09:18:11.406 315 17507.98 87.52 53902.47 88888.00 2008-11-10 09:18:11.906 315 17508.01 87.52 53902.46 88888.00 2008-11-10 09:18:12.406 315 17507.98 87.44 53902.48 88888.00 2008-11-10 09:18:12.906 315 17507.86 87.42 53902.40 88888.00 2008-11-10 09:18:13.406 315 17507.88 87.37 53902.43 88888.00 2008-11-10 09:18:13.906 315 17507.95 87.39 53902.51 88888.00 2008-11-10 09:18:14.406 315 17508.03 87.34 53902.57 88888.00 2008-11-10 09:18:14.906 315 17508.04 87.31 53902.56 88888.00 2008-11-10 09:18:15.406 315 17508.06 87.31 53902.53 88888.00 2008-11-10 09:18:15.906 315 17507.94 87.37 53902.61 88888.00 2008-11-10 09:18:16.406 315 17507.91 87.36 53902.66 88888.00 2008-11-10 09:18:16.906 315 17507.87 87.37 53902.54 88888.00 2008-11-10 09:18:17.406 315 17507.96 87.33 53902.54 88888.00 2008-11-10 09:18:17.906 315 17508.03 87.33 53902.58 88888.00 2008-11-10 09:18:18.406 315 17508.04 87.30 53902.65 88888.00 2008-11-10 09:18:18.906 315 17507.96 87.29 53902.60 88888.00 2008-11-10 09:18:19.406 315 17507.94 87.29 53902.57 88888.00 2008-11-10 09:18:19.906 315 17508.01 87.24 53902.65 88888.00 2008-11-10 09:18:20.406 315 17508.06 87.23 53902.55 88888.00 2008-11-10 09:18:20.906 315 17508.02 87.19 53902.51 88888.00 2008-11-10 09:18:21.406 315 17507.97 87.15 53902.56 88888.00 2008-11-10 09:18:21.906 315 17507.92 87.21 53902.61 88888.00 2008-11-10 09:18:22.406 315 17507.93 87.19 53902.66 88888.00 2008-11-10 09:18:22.906 315 17508.04 87.12 53902.60 88888.00 2008-11-10 09:18:23.406 315 17508.06 87.09 53902.54 88888.00 2008-11-10 09:18:23.906 315 17508.03 87.05 53902.51 88888.00 2008-11-10 09:18:24.406 315 17507.95 87.03 53902.51 88888.00 2008-11-10 09:18:24.906 315 17507.95 86.98 53902.53 88888.00 2008-11-10 09:18:25.406 315 17507.91 87.00 53902.46 88888.00 2008-11-10 09:18:25.906 315 17507.94 86.93 53902.50 88888.00 2008-11-10 09:18:26.406 315 17508.00 86.94 53902.48 88888.00 2008-11-10 09:18:26.906 315 17507.92 86.95 53902.56 88888.00 2008-11-10 09:18:27.406 315 17507.93 86.99 53902.57 88888.00 2008-11-10 09:18:27.906 315 17508.01 87.02 53902.49 88888.00 2008-11-10 09:18:28.406 315 17508.06 87.03 53902.49 88888.00 2008-11-10 09:18:28.906 315 17508.01 86.97 53902.59 88888.00 2008-11-10 09:18:29.406 315 17508.03 86.94 53902.56 88888.00 2008-11-10 09:18:29.906 315 17508.04 87.00 53902.55 88888.00 2008-11-10 09:18:30.406 315 17508.05 87.00 53902.62 88888.00 2008-11-10 09:18:30.906 315 17508.01 86.92 53902.61 88888.00 2008-11-10 09:18:31.406 315 17507.98 86.92 53902.55 88888.00 2008-11-10 09:18:31.906 315 17507.97 86.95 53902.53 88888.00 2008-11-10 09:18:32.406 315 17507.95 86.95 53902.53 88888.00 2008-11-10 09:18:32.906 315 17507.87 86.91 53902.61 88888.00 2008-11-10 09:18:33.406 315 17507.76 86.94 53902.69 88888.00 2008-11-10 09:18:33.906 315 17507.76 86.97 53902.71 88888.00 2008-11-10 09:18:34.406 315 17507.83 86.97 53902.67 88888.00 2008-11-10 09:18:34.906 315 17507.82 86.97 53902.58 88888.00 2008-11-10 09:18:35.406 315 17507.82 86.98 53902.70 88888.00 2008-11-10 09:18:35.906 315 17507.82 86.94 53902.69 88888.00 2008-11-10 09:18:36.406 315 17507.78 87.00 53902.65 88888.00 2008-11-10 09:18:36.906 315 17507.75 86.98 53902.58 88888.00 2008-11-10 09:18:37.406 315 17507.67 86.91 53902.60 88888.00 2008-11-10 09:18:37.906 315 17507.71 86.89 53902.62 88888.00 2008-11-10 09:18:38.406 315 17507.75 86.91 53902.56 88888.00 2008-11-10 09:18:38.906 315 17507.77 86.89 53902.56 88888.00 2008-11-10 09:18:39.406 315 17507.78 86.91 53902.56 88888.00 2008-11-10 09:18:39.906 315 17507.82 86.93 53902.59 88888.00 2008-11-10 09:18:40.406 315 17507.75 87.01 53902.55 88888.00 2008-11-10 09:18:40.906 315 17507.67 87.01 53902.60 88888.00 2008-11-10 09:18:41.406 315 17507.64 86.97 53902.61 88888.00 2008-11-10 09:18:41.906 315 17507.68 86.90 53902.60 88888.00 2008-11-10 09:18:42.406 315 17507.58 86.91 53902.65 88888.00 2008-11-10 09:18:42.906 315 17507.65 86.91 53902.64 88888.00 2008-11-10 09:18:43.406 315 17507.65 86.92 53902.65 88888.00 2008-11-10 09:18:43.906 315 17507.72 86.97 53902.64 88888.00 2008-11-10 09:18:44.406 315 17507.57 86.91 53902.67 88888.00 2008-11-10 09:18:44.906 315 17507.53 86.91 53902.62 88888.00 2008-11-10 09:18:45.406 315 17507.60 86.97 53902.65 88888.00 2008-11-10 09:18:45.906 315 17507.56 87.00 53902.70 88888.00 2008-11-10 09:18:46.406 315 17507.53 87.01 53902.57 88888.00 2008-11-10 09:18:46.906 315 17507.56 87.05 53902.49 88888.00 2008-11-10 09:18:47.406 315 17507.61 87.01 53902.58 88888.00 2008-11-10 09:18:47.906 315 17507.55 86.94 53902.65 88888.00 2008-11-10 09:18:48.406 315 17507.49 87.00 53902.67 88888.00 2008-11-10 09:18:48.906 315 17507.55 87.04 53902.72 88888.00 2008-11-10 09:18:49.406 315 17507.57 87.10 53902.79 88888.00 2008-11-10 09:18:49.906 315 17507.56 87.13 53902.71 88888.00 2008-11-10 09:18:50.406 315 17507.42 87.14 53902.69 88888.00 2008-11-10 09:18:50.906 315 17507.42 87.22 53902.76 88888.00 2008-11-10 09:18:51.406 315 17507.43 87.29 53902.70 88888.00 2008-11-10 09:18:51.906 315 17507.37 87.26 53902.64 88888.00 2008-11-10 09:18:52.406 315 17507.37 87.13 53902.66 88888.00 2008-11-10 09:18:52.906 315 17507.37 87.11 53902.74 88888.00 2008-11-10 09:18:53.406 315 17507.37 87.10 53902.80 88888.00 2008-11-10 09:18:53.906 315 17507.37 87.14 53902.82 88888.00 2008-11-10 09:18:54.406 315 17507.40 87.20 53902.82 88888.00 2008-11-10 09:18:54.906 315 17507.37 87.27 53902.74 88888.00 2008-11-10 09:18:55.406 315 17507.33 87.29 53902.81 88888.00 2008-11-10 09:18:55.906 315 17507.34 87.27 53902.90 88888.00 2008-11-10 09:18:56.406 315 17507.35 87.33 53902.84 88888.00 2008-11-10 09:18:56.906 315 17507.42 87.36 53902.82 88888.00 2008-11-10 09:18:57.406 315 17507.39 87.37 53902.84 88888.00 2008-11-10 09:18:57.906 315 17507.39 87.34 53902.81 88888.00 2008-11-10 09:18:58.406 315 17507.39 87.39 53902.76 88888.00 2008-11-10 09:18:58.906 315 17507.39 87.43 53902.80 88888.00 2008-11-10 09:18:59.406 315 17507.40 87.47 53902.80 88888.00 2008-11-10 09:18:59.906 315 17507.39 87.50 53902.82 88888.00 2008-11-10 09:19:00.406 315 17507.31 87.50 53902.79 88888.00 2008-11-10 09:19:00.906 315 17507.27 87.54 53902.77 88888.00 2008-11-10 09:19:01.406 315 17507.35 87.61 53902.83 88888.00 2008-11-10 09:19:01.906 315 17507.43 87.62 53902.91 88888.00 2008-11-10 09:19:02.406 315 17507.41 87.62 53902.91 88888.00 2008-11-10 09:19:02.906 315 17507.45 87.62 53902.88 88888.00 2008-11-10 09:19:03.406 315 17507.43 87.61 53902.82 88888.00 2008-11-10 09:19:03.906 315 17507.43 87.62 53902.85 88888.00 2008-11-10 09:19:04.406 315 17507.45 87.67 53902.88 88888.00 2008-11-10 09:19:04.906 315 17507.52 87.70 53902.80 88888.00 2008-11-10 09:19:05.406 315 17507.47 87.71 53902.79 88888.00 2008-11-10 09:19:05.906 315 17507.39 87.70 53902.78 88888.00 2008-11-10 09:19:06.406 315 17507.35 87.71 53902.78 88888.00 2008-11-10 09:19:06.906 315 17507.35 87.68 53902.84 88888.00 2008-11-10 09:19:07.406 315 17507.32 87.69 53902.85 88888.00 2008-11-10 09:19:07.906 315 17507.27 87.76 53902.81 88888.00 2008-11-10 09:19:08.406 315 17507.32 87.72 53902.85 88888.00 2008-11-10 09:19:08.906 315 17507.35 87.69 53902.84 88888.00 2008-11-10 09:19:09.406 315 17507.32 87.70 53902.84 88888.00 2008-11-10 09:19:09.906 315 17507.34 87.72 53902.79 88888.00 2008-11-10 09:19:10.406 315 17507.37 87.65 53902.83 88888.00 2008-11-10 09:19:10.906 315 17507.37 87.71 53902.79 88888.00 2008-11-10 09:19:11.406 315 17507.39 87.75 53902.80 88888.00 2008-11-10 09:19:11.906 315 17507.35 87.76 53902.84 88888.00 2008-11-10 09:19:12.406 315 17507.35 87.72 53902.82 88888.00 2008-11-10 09:19:12.906 315 17507.32 87.71 53902.84 88888.00 2008-11-10 09:19:13.406 315 17507.34 87.71 53902.90 88888.00 2008-11-10 09:19:13.906 315 17507.41 87.77 53902.95 88888.00 2008-11-10 09:19:14.403 315 17507.33 87.81 53903.02 88888.00 2008-11-10 09:19:14.903 315 17507.25 87.80 53903.00 88888.00 2008-11-10 09:19:15.403 315 17507.29 87.77 53902.98 88888.00 2008-11-10 09:19:15.903 315 17507.30 87.76 53902.90 88888.00 2008-11-10 09:19:16.403 315 17507.29 87.76 53902.95 88888.00 2008-11-10 09:19:16.903 315 17507.43 87.79 53902.98 88888.00 2008-11-10 09:19:17.403 315 17507.41 87.73 53902.92 88888.00 2008-11-10 09:19:17.903 315 17507.49 87.71 53902.94 88888.00 2008-11-10 09:19:18.403 315 17507.51 87.75 53902.90 88888.00 2008-11-10 09:19:18.903 315 17507.50 87.67 53902.87 88888.00 2008-11-10 09:19:19.403 315 17507.47 87.65 53902.91 88888.00 2008-11-10 09:19:19.903 315 17507.52 87.70 53902.98 88888.00 2008-11-10 09:19:20.403 315 17507.51 87.68 53902.96 88888.00 2008-11-10 09:19:20.903 315 17507.51 87.63 53903.01 88888.00 2008-11-10 09:19:21.403 315 17507.46 87.57 53902.99 88888.00 2008-11-10 09:19:21.903 315 17507.37 87.56 53902.93 88888.00 2008-11-10 09:19:22.403 315 17507.36 87.57 53902.99 88888.00 2008-11-10 09:19:22.903 315 17507.43 87.61 53902.91 88888.00 2008-11-10 09:19:23.403 315 17507.50 87.51 53902.92 88888.00 2008-11-10 09:19:23.903 315 17507.43 87.52 53902.90 88888.00 2008-11-10 09:19:24.403 315 17507.37 87.61 53902.82 88888.00 2008-11-10 09:19:24.903 315 17507.41 87.66 53902.91 88888.00 2008-11-10 09:19:25.403 315 17507.37 87.65 53902.95 88888.00 2008-11-10 09:19:25.903 315 17507.37 87.62 53902.89 88888.00 2008-11-10 09:19:26.403 315 17507.33 87.59 53902.89 88888.00 2008-11-10 09:19:26.903 315 17507.34 87.56 53902.82 88888.00 2008-11-10 09:19:27.403 315 17507.31 87.54 53902.81 88888.00 2008-11-10 09:19:27.903 315 17507.40 87.51 53902.90 88888.00 2008-11-10 09:19:28.403 315 17507.45 87.50 53902.96 88888.00 2008-11-10 09:19:28.903 315 17507.41 87.49 53902.93 88888.00 2008-11-10 09:19:29.403 315 17507.40 87.49 53902.96 88888.00 2008-11-10 09:19:29.903 315 17507.36 87.52 53903.01 88888.00 2008-11-10 09:19:30.403 315 17507.39 87.56 53903.01 88888.00 2008-11-10 09:19:30.903 315 17507.37 87.50 53902.89 88888.00 2008-11-10 09:19:31.403 315 17507.29 87.48 53902.90 88888.00 2008-11-10 09:19:31.903 315 17507.31 87.49 53902.88 88888.00 2008-11-10 09:19:32.403 315 17507.37 87.42 53902.82 88888.00 2008-11-10 09:19:32.903 315 17507.40 87.34 53902.83 88888.00 2008-11-10 09:19:33.403 315 17507.31 87.34 53902.88 88888.00 2008-11-10 09:19:33.903 315 17507.31 87.42 53902.89 88888.00 2008-11-10 09:19:34.403 315 17507.34 87.37 53902.88 88888.00 2008-11-10 09:19:34.903 315 17507.39 87.38 53902.93 88888.00 2008-11-10 09:19:35.403 315 17507.29 87.36 53902.92 88888.00 2008-11-10 09:19:35.903 315 17507.31 87.36 53902.93 88888.00 2008-11-10 09:19:36.403 315 17507.35 87.38 53902.94 88888.00 2008-11-10 09:19:36.903 315 17507.36 87.36 53903.00 88888.00 2008-11-10 09:19:37.403 315 17507.29 87.30 53902.94 88888.00 2008-11-10 09:19:37.903 315 17507.31 87.24 53902.87 88888.00 2008-11-10 09:19:38.403 315 17507.24 87.27 53902.79 88888.00 2008-11-10 09:19:38.903 315 17507.30 87.22 53902.80 88888.00 2008-11-10 09:19:39.403 315 17507.30 87.17 53902.82 88888.00 2008-11-10 09:19:39.903 315 17507.23 87.13 53902.83 88888.00 2008-11-10 09:19:40.403 315 17507.19 87.18 53902.85 88888.00 2008-11-10 09:19:40.903 315 17507.15 87.17 53902.83 88888.00 2008-11-10 09:19:41.403 315 17507.25 87.20 53902.83 88888.00 2008-11-10 09:19:41.903 315 17507.23 87.22 53902.93 88888.00 2008-11-10 09:19:42.403 315 17507.14 87.26 53902.93 88888.00 2008-11-10 09:19:42.903 315 17507.09 87.27 53902.83 88888.00 2008-11-10 09:19:43.403 315 17507.07 87.20 53902.79 88888.00 2008-11-10 09:19:43.903 315 17507.05 87.20 53902.74 88888.00 2008-11-10 09:19:44.403 315 17507.03 87.22 53902.79 88888.00 2008-11-10 09:19:44.903 315 17507.10 87.23 53902.79 88888.00 2008-11-10 09:19:45.403 315 17507.11 87.21 53902.80 88888.00 2008-11-10 09:19:45.903 315 17507.04 87.20 53902.78 88888.00 2008-11-10 09:19:46.403 315 17507.06 87.18 53902.84 88888.00 2008-11-10 09:19:46.903 315 17507.02 87.15 53902.89 88888.00 2008-11-10 09:19:47.403 315 17507.02 87.12 53902.88 88888.00 2008-11-10 09:19:47.903 315 17507.00 87.17 53902.88 88888.00 2008-11-10 09:19:48.403 315 17506.93 87.17 53902.92 88888.00 2008-11-10 09:19:48.903 315 17506.93 87.14 53902.92 88888.00 2008-11-10 09:19:49.403 315 17506.95 87.18 53902.91 88888.00 2008-11-10 09:19:49.903 315 17506.96 87.22 53902.99 88888.00 2008-11-10 09:19:50.403 315 17507.03 87.17 53903.02 88888.00 2008-11-10 09:19:50.903 315 17507.07 87.23 53903.01 88888.00 2008-11-10 09:19:51.403 315 17507.04 87.23 53903.00 88888.00 2008-11-10 09:19:51.903 315 17507.03 87.24 53902.87 88888.00 2008-11-10 09:19:52.403 315 17506.96 87.29 53902.89 88888.00 2008-11-10 09:19:52.903 315 17506.95 87.30 53902.91 88888.00 2008-11-10 09:19:53.403 315 17506.94 87.27 53902.92 88888.00 2008-11-10 09:19:53.903 315 17506.91 87.31 53902.92 88888.00 2008-11-10 09:19:54.403 315 17506.85 87.33 53902.88 88888.00 2008-11-10 09:19:54.903 315 17506.80 87.33 53902.93 88888.00 2008-11-10 09:19:55.403 315 17506.81 87.28 53902.95 88888.00 2008-11-10 09:19:55.903 315 17506.84 87.27 53902.81 88888.00 2008-11-10 09:19:56.403 315 17506.80 87.21 53902.82 88888.00 2008-11-10 09:19:56.903 315 17506.79 87.28 53902.76 88888.00 2008-11-10 09:19:57.403 315 17506.76 87.33 53902.78 88888.00 2008-11-10 09:19:57.903 315 17506.78 87.27 53902.82 88888.00 2008-11-10 09:19:58.403 315 17506.75 87.29 53902.81 88888.00 2008-11-10 09:19:58.903 315 17506.72 87.31 53902.72 88888.00 2008-11-10 09:19:59.403 315 17506.70 87.32 53902.68 88888.00 2008-11-10 09:19:59.903 315 17506.78 87.30 53902.71 88888.00 2008-11-10 09:20:00.403 315 17506.80 87.34 53902.81 88888.00 2008-11-10 09:20:00.903 315 17506.71 87.40 53902.87 88888.00 2008-11-10 09:20:01.403 315 17506.62 87.37 53902.78 88888.00 2008-11-10 09:20:01.903 315 17506.58 87.36 53902.82 88888.00 2008-11-10 09:20:02.403 315 17506.53 87.36 53902.81 88888.00 2008-11-10 09:20:02.903 315 17506.56 87.37 53902.81 88888.00 2008-11-10 09:20:03.403 315 17506.58 87.36 53902.88 88888.00 2008-11-10 09:20:03.903 315 17506.51 87.33 53902.90 88888.00 2008-11-10 09:20:04.403 315 17506.53 87.37 53902.98 88888.00 2008-11-10 09:20:04.903 315 17506.61 87.44 53902.98 88888.00 2008-11-10 09:20:05.403 315 17506.62 87.47 53902.94 88888.00 2008-11-10 09:20:05.903 315 17506.65 87.47 53902.81 88888.00 2008-11-10 09:20:06.403 315 17506.63 87.43 53902.83 88888.00 2008-11-10 09:20:06.903 315 17506.55 87.41 53902.88 88888.00 2008-11-10 09:20:07.403 315 17506.60 87.49 53902.81 88888.00 2008-11-10 09:20:07.903 315 17506.64 87.49 53902.77 88888.00 2008-11-10 09:20:08.403 315 17506.68 87.51 53902.76 88888.00 2008-11-10 09:20:08.903 315 17506.62 87.52 53902.80 88888.00 2008-11-10 09:20:09.403 315 17506.58 87.54 53902.85 88888.00 2008-11-10 09:20:09.903 315 17506.70 87.53 53902.88 88888.00 2008-11-10 09:20:10.403 315 17506.68 87.54 53902.74 88888.00 2008-11-10 09:20:10.903 315 17506.63 87.53 53902.76 88888.00 2008-11-10 09:20:11.403 315 17506.63 87.52 53902.76 88888.00 2008-11-10 09:20:11.903 315 17506.58 87.53 53902.80 88888.00 2008-11-10 09:20:12.403 315 17506.60 87.47 53902.80 88888.00 2008-11-10 09:20:12.903 315 17506.52 87.47 53902.80 88888.00 2008-11-10 09:20:13.403 315 17506.45 87.42 53902.81 88888.00 2008-11-10 09:20:13.903 315 17506.52 87.41 53902.81 88888.00 2008-11-10 09:20:14.403 315 17506.62 87.50 53902.68 88888.00 2008-11-10 09:20:14.903 315 17506.59 87.51 53902.66 88888.00 2008-11-10 09:20:15.403 315 17506.54 87.53 53902.71 88888.00 2008-11-10 09:20:15.903 315 17506.59 87.49 53902.78 88888.00 2008-11-10 09:20:16.403 315 17506.64 87.44 53902.74 88888.00 2008-11-10 09:20:16.903 315 17506.69 87.49 53902.74 88888.00 2008-11-10 09:20:17.403 315 17506.71 87.53 53902.79 88888.00 2008-11-10 09:20:17.903 315 17506.59 87.58 53902.79 88888.00 2008-11-10 09:20:18.403 315 17506.60 87.56 53902.77 88888.00 2008-11-10 09:20:18.903 315 17506.61 87.47 53902.82 88888.00 2008-11-10 09:20:19.403 315 17506.60 87.44 53902.91 88888.00 2008-11-10 09:20:19.903 315 17506.69 87.43 53903.02 88888.00 2008-11-10 09:20:20.403 315 17506.64 87.37 53903.04 88888.00 2008-11-10 09:20:20.903 315 17506.66 87.34 53902.92 88888.00 2008-11-10 09:20:21.403 315 17506.71 87.33 53902.81 88888.00 2008-11-10 09:20:21.903 315 17506.66 87.39 53902.77 88888.00 2008-11-10 09:20:22.403 315 17506.61 87.33 53902.76 88888.00 2008-11-10 09:20:22.903 315 17506.53 87.34 53902.80 88888.00 2008-11-10 09:20:23.403 315 17506.62 87.32 53902.84 88888.00 2008-11-10 09:20:23.903 315 17506.62 87.34 53902.83 88888.00 2008-11-10 09:20:24.403 315 17506.70 87.33 53902.87 88888.00 2008-11-10 09:20:24.903 315 17506.69 87.34 53902.89 88888.00 2008-11-10 09:20:25.403 315 17506.65 87.38 53902.88 88888.00 2008-11-10 09:20:25.903 315 17506.54 87.39 53902.83 88888.00 2008-11-10 09:20:26.403 315 17506.54 87.38 53902.76 88888.00 2008-11-10 09:20:26.903 315 17506.59 87.38 53902.74 88888.00 2008-11-10 09:20:27.403 315 17506.51 87.41 53902.78 88888.00 2008-11-10 09:20:27.903 315 17506.51 87.48 53902.79 88888.00 2008-11-10 09:20:28.403 315 17506.53 87.49 53902.79 88888.00 2008-11-10 09:20:28.903 315 17506.60 87.48 53902.85 88888.00 2008-11-10 09:20:29.403 315 17506.59 87.42 53902.76 88888.00 2008-11-10 09:20:29.903 315 17506.60 87.48 53902.78 88888.00 2008-11-10 09:20:30.403 315 17506.50 87.47 53902.80 88888.00 2008-11-10 09:20:30.903 315 17506.51 87.44 53902.76 88888.00 2008-11-10 09:20:31.403 315 17506.48 87.47 53902.77 88888.00 2008-11-10 09:20:31.903 315 17506.49 87.47 53902.78 88888.00 2008-11-10 09:20:32.403 315 17506.49 87.39 53902.73 88888.00 2008-11-10 09:20:32.903 315 17506.45 87.37 53902.74 88888.00 2008-11-10 09:20:33.403 315 17506.49 87.41 53902.72 88888.00 2008-11-10 09:20:33.903 315 17506.48 87.41 53902.78 88888.00 2008-11-10 09:20:34.403 315 17506.42 87.39 53902.83 88888.00 2008-11-10 09:20:34.903 315 17506.37 87.41 53902.85 88888.00 2008-11-10 09:20:35.403 315 17506.38 87.46 53902.89 88888.00 2008-11-10 09:20:35.903 315 17506.38 87.41 53902.91 88888.00 2008-11-10 09:20:36.403 315 17506.38 87.44 53902.96 88888.00 2008-11-10 09:20:36.903 315 17506.30 87.42 53902.94 88888.00 2008-11-10 09:20:37.403 315 17506.35 87.39 53902.88 88888.00 2008-11-10 09:20:37.903 315 17506.39 87.44 53902.95 88888.00 2008-11-10 09:20:38.403 315 17506.47 87.41 53903.01 88888.00 2008-11-10 09:20:38.903 315 17506.41 87.36 53903.14 88888.00 2008-11-10 09:20:39.403 315 17506.34 87.30 53903.18 88888.00 2008-11-10 09:20:39.903 315 17506.32 87.36 53903.13 88888.00 2008-11-10 09:20:40.403 315 17506.30 87.38 53903.01 88888.00 2008-11-10 09:20:40.903 315 17506.30 87.37 53902.90 88888.00 2008-11-10 09:20:41.403 315 17506.40 87.42 53902.94 88888.00 2008-11-10 09:20:41.903 315 17506.38 87.46 53902.89 88888.00 2008-11-10 09:20:42.403 315 17506.31 87.44 53902.89 88888.00 2008-11-10 09:20:42.903 315 17506.33 87.44 53902.96 88888.00 2008-11-10 09:20:43.403 315 17506.30 87.49 53902.99 88888.00 2008-11-10 09:20:43.903 315 17506.32 87.50 53903.02 88888.00 2008-11-10 09:20:44.403 315 17506.38 87.51 53903.00 88888.00 2008-11-10 09:20:44.903 315 17506.34 87.59 53903.00 88888.00 2008-11-10 09:20:45.403 315 17506.24 87.61 53902.93 88888.00 2008-11-10 09:20:45.903 315 17506.28 87.61 53902.85 88888.00 2008-11-10 09:20:46.403 315 17506.23 87.53 53902.87 88888.00 2008-11-10 09:20:46.903 315 17506.21 87.58 53902.84 88888.00 2008-11-10 09:20:47.403 315 17506.37 87.60 53902.93 88888.00 2008-11-10 09:20:47.903 315 17506.29 87.63 53902.96 88888.00 2008-11-10 09:20:48.403 315 17506.19 87.59 53903.00 88888.00 2008-11-10 09:20:48.903 315 17506.22 87.62 53902.95 88888.00 2008-11-10 09:20:49.403 315 17506.24 87.67 53902.87 88888.00 2008-11-10 09:20:49.903 315 17506.21 87.69 53902.84 88888.00 2008-11-10 09:20:50.403 315 17506.17 87.69 53902.90 88888.00 2008-11-10 09:20:50.903 315 17506.21 87.67 53902.93 88888.00 2008-11-10 09:20:51.403 315 17506.33 87.62 53902.91 88888.00 2008-11-10 09:20:51.903 315 17506.30 87.61 53902.83 88888.00 2008-11-10 09:20:52.403 315 17506.33 87.63 53902.88 88888.00 2008-11-10 09:20:52.903 315 17506.33 87.70 53902.91 88888.00 2008-11-10 09:20:53.403 315 17506.35 87.77 53902.93 88888.00 2008-11-10 09:20:53.903 315 17506.40 87.72 53902.84 88888.00 2008-11-10 09:20:54.403 315 17506.39 87.73 53902.80 88888.00 2008-11-10 09:20:54.903 315 17506.37 87.81 53902.84 88888.00 2008-11-10 09:20:55.403 315 17506.30 87.77 53902.92 88888.00 2008-11-10 09:20:55.903 315 17506.25 87.76 53902.96 88888.00 2008-11-10 09:20:56.403 315 17506.20 87.72 53902.92 88888.00 2008-11-10 09:20:56.903 315 17506.22 87.72 53902.91 88888.00 2008-11-10 09:20:57.403 315 17506.14 87.77 53902.88 88888.00 2008-11-10 09:20:57.903 315 17506.15 87.77 53902.88 88888.00 2008-11-10 09:20:58.403 315 17506.18 87.77 53902.89 88888.00 2008-11-10 09:20:58.903 315 17506.11 87.80 53902.87 88888.00 2008-11-10 09:20:59.403 315 17506.18 87.76 53902.91 88888.00 2008-11-10 09:20:59.903 315 17506.18 87.85 53902.94 88888.00 2008-11-10 09:21:00.403 315 17506.07 87.95 53902.93 88888.00 2008-11-10 09:21:00.903 315 17506.09 87.89 53902.92 88888.00 2008-11-10 09:21:01.403 315 17506.18 87.89 53902.88 88888.00 2008-11-10 09:21:01.903 315 17506.14 87.88 53902.83 88888.00 2008-11-10 09:21:02.403 315 17506.11 87.89 53902.78 88888.00 2008-11-10 09:21:02.903 315 17506.14 87.92 53902.78 88888.00 2008-11-10 09:21:03.403 315 17506.20 87.89 53902.76 88888.00 2008-11-10 09:21:03.903 315 17506.18 87.93 53902.78 88888.00 2008-11-10 09:21:04.403 315 17506.15 87.95 53902.80 88888.00 2008-11-10 09:21:04.903 315 17506.12 87.97 53902.82 88888.00 2008-11-10 09:21:05.403 315 17506.17 88.00 53902.78 88888.00 2008-11-10 09:21:05.903 315 17506.21 88.04 53902.80 88888.00 2008-11-10 09:21:06.403 315 17506.14 87.98 53902.80 88888.00 2008-11-10 09:21:06.903 315 17506.14 88.04 53902.81 88888.00 2008-11-10 09:21:07.403 315 17506.22 88.05 53902.92 88888.00 2008-11-10 09:21:07.903 315 17506.29 88.11 53902.96 88888.00 2008-11-10 09:21:08.403 315 17506.25 88.12 53902.96 88888.00 2008-11-10 09:21:08.903 315 17506.23 88.14 53903.00 88888.00 2008-11-10 09:21:09.403 315 17506.20 88.12 53902.92 88888.00 2008-11-10 09:21:09.903 315 17506.15 88.17 53902.85 88888.00 2008-11-10 09:21:10.403 315 17506.15 88.21 53902.81 88888.00 2008-11-10 09:21:10.903 315 17506.22 88.17 53902.87 88888.00 2008-11-10 09:21:11.403 315 17506.25 88.15 53903.00 88888.00 2008-11-10 09:21:11.903 315 17506.24 88.12 53902.93 88888.00 2008-11-10 09:21:12.403 315 17506.24 88.14 53902.91 88888.00 2008-11-10 09:21:12.903 315 17506.28 88.18 53903.00 88888.00 2008-11-10 09:21:13.403 315 17506.21 88.21 53903.05 88888.00 2008-11-10 09:21:13.903 315 17506.27 88.19 53903.05 88888.00 2008-11-10 09:21:14.403 315 17506.30 88.17 53903.00 88888.00 2008-11-10 09:21:14.903 315 17506.33 88.22 53903.00 88888.00 2008-11-10 09:21:15.403 315 17506.34 88.27 53902.99 88888.00 2008-11-10 09:21:15.903 315 17506.25 88.26 53902.98 88888.00 2008-11-10 09:21:16.403 315 17506.18 88.30 53902.94 88888.00 2008-11-10 09:21:16.903 315 17506.25 88.34 53902.93 88888.00 2008-11-10 09:21:17.403 315 17506.31 88.27 53902.96 88888.00 2008-11-10 09:21:17.903 315 17506.34 88.20 53902.99 88888.00 2008-11-10 09:21:18.403 315 17506.30 88.17 53902.96 88888.00 2008-11-10 09:21:18.903 315 17506.32 88.26 53902.91 88888.00 2008-11-10 09:21:19.403 315 17506.30 88.22 53902.89 88888.00 2008-11-10 09:21:19.903 315 17506.32 88.29 53902.88 88888.00 2008-11-10 09:21:20.403 315 17506.33 88.29 53902.82 88888.00 2008-11-10 09:21:20.903 315 17506.35 88.22 53902.84 88888.00 2008-11-10 09:21:21.403 315 17506.41 88.18 53902.91 88888.00 2008-11-10 09:21:21.903 315 17506.41 88.20 53902.93 88888.00 2008-11-10 09:21:22.403 315 17506.37 88.16 53903.00 88888.00 2008-11-10 09:21:22.903 315 17506.49 88.09 53902.95 88888.00 2008-11-10 09:21:23.403 315 17506.54 88.19 53902.90 88888.00 2008-11-10 09:21:23.903 315 17506.53 88.16 53902.83 88888.00 2008-11-10 09:21:24.403 315 17506.62 88.12 53902.96 88888.00 2008-11-10 09:21:24.903 315 17506.54 88.09 53902.98 88888.00 2008-11-10 09:21:25.403 315 17506.48 88.12 53902.96 88888.00 2008-11-10 09:21:25.903 315 17506.54 88.19 53903.07 88888.00 2008-11-10 09:21:26.403 315 17506.51 88.22 53903.04 88888.00 2008-11-10 09:21:26.903 315 17506.49 88.14 53903.07 88888.00 2008-11-10 09:21:27.403 315 17506.50 87.99 53903.07 88888.00 2008-11-10 09:21:27.903 315 17506.50 87.98 53903.09 88888.00 2008-11-10 09:21:28.403 315 17506.39 87.99 53903.07 88888.00 2008-11-10 09:21:28.903 315 17506.39 87.95 53903.07 88888.00 2008-11-10 09:21:29.403 315 17506.41 87.90 53903.17 88888.00 2008-11-10 09:21:29.903 315 17506.35 87.86 53903.14 88888.00 2008-11-10 09:21:30.403 315 17506.38 87.91 53903.11 88888.00 2008-11-10 09:21:30.903 315 17506.44 87.93 53903.11 88888.00 2008-11-10 09:21:31.403 315 17506.48 87.92 53903.13 88888.00 2008-11-10 09:21:31.903 315 17506.41 87.88 53903.01 88888.00 2008-11-10 09:21:32.403 315 17506.42 87.79 53903.02 88888.00 2008-11-10 09:21:32.903 315 17506.51 87.87 53903.12 88888.00 2008-11-10 09:21:33.403 315 17506.59 87.89 53903.17 88888.00 2008-11-10 09:21:33.903 315 17506.63 87.76 53903.17 88888.00 2008-11-10 09:21:34.403 315 17506.69 87.73 53903.10 88888.00 2008-11-10 09:21:34.903 315 17506.56 87.73 53903.06 88888.00 2008-11-10 09:21:35.403 315 17506.54 87.72 53903.04 88888.00 2008-11-10 09:21:35.903 315 17506.50 87.71 53903.06 88888.00 2008-11-10 09:21:36.403 315 17506.45 87.70 53903.15 88888.00 2008-11-10 09:21:36.903 315 17506.48 87.73 53903.09 88888.00 2008-11-10 09:21:37.403 315 17506.47 87.69 53903.09 88888.00 2008-11-10 09:21:37.903 315 17506.49 87.71 53903.03 88888.00 2008-11-10 09:21:38.403 315 17506.47 87.69 53902.98 88888.00 2008-11-10 09:21:38.903 315 17506.42 87.63 53902.96 88888.00 2008-11-10 09:21:39.403 315 17506.40 87.57 53902.95 88888.00 2008-11-10 09:21:39.903 315 17506.39 87.56 53902.96 88888.00 2008-11-10 09:21:40.403 315 17506.41 87.57 53902.96 88888.00 2008-11-10 09:21:40.903 315 17506.39 87.53 53902.91 88888.00 2008-11-10 09:21:41.403 315 17506.43 87.56 53902.95 88888.00 2008-11-10 09:21:41.903 315 17506.50 87.59 53903.04 88888.00 2008-11-10 09:21:42.403 315 17506.44 87.63 53903.07 88888.00 2008-11-10 09:21:42.903 315 17506.32 87.63 53903.01 88888.00 2008-11-10 09:21:43.403 315 17506.35 87.60 53902.98 88888.00 2008-11-10 09:21:43.903 315 17506.43 87.60 53902.96 88888.00 2008-11-10 09:21:44.403 315 17506.41 87.60 53902.93 88888.00 2008-11-10 09:21:44.903 315 17506.33 87.52 53903.00 88888.00 2008-11-10 09:21:45.403 315 17506.32 87.48 53903.10 88888.00 2008-11-10 09:21:45.903 315 17506.28 87.50 53903.14 88888.00 2008-11-10 09:21:46.403 315 17506.30 87.44 53903.10 88888.00 2008-11-10 09:21:46.903 315 17506.30 87.48 53903.04 88888.00 2008-11-10 09:21:47.403 315 17506.30 87.51 53903.02 88888.00 2008-11-10 09:21:47.903 315 17506.39 87.52 53903.01 88888.00 2008-11-10 09:21:48.403 315 17506.41 87.44 53903.05 88888.00 2008-11-10 09:21:48.903 315 17506.39 87.43 53903.13 88888.00 2008-11-10 09:21:49.403 315 17506.41 87.47 53903.03 88888.00 2008-11-10 09:21:49.903 315 17506.29 87.46 53903.04 88888.00 2008-11-10 09:21:50.403 315 17506.31 87.44 53902.98 88888.00 2008-11-10 09:21:50.903 315 17506.35 87.44 53902.98 88888.00 2008-11-10 09:21:51.403 315 17506.27 87.39 53902.96 88888.00 2008-11-10 09:21:51.903 315 17506.25 87.34 53903.00 88888.00 2008-11-10 09:21:52.403 315 17506.28 87.36 53902.98 88888.00 2008-11-10 09:21:52.903 315 17506.23 87.34 53902.98 88888.00 2008-11-10 09:21:53.403 315 17506.23 87.36 53902.95 88888.00 2008-11-10 09:21:53.903 315 17506.14 87.40 53903.01 88888.00 2008-11-10 09:21:54.403 315 17506.14 87.42 53902.98 88888.00 2008-11-10 09:21:54.903 315 17506.18 87.44 53902.92 88888.00 2008-11-10 09:21:55.403 315 17506.20 87.43 53903.00 88888.00 2008-11-10 09:21:55.903 315 17506.25 87.33 53902.99 88888.00 2008-11-10 09:21:56.403 315 17506.24 87.30 53903.04 88888.00 2008-11-10 09:21:56.903 315 17506.19 87.32 53903.06 88888.00 2008-11-10 09:21:57.403 315 17506.20 87.28 53903.04 88888.00 2008-11-10 09:21:57.903 315 17506.17 87.34 53902.94 88888.00 2008-11-10 09:21:58.403 315 17506.05 87.36 53902.91 88888.00 2008-11-10 09:21:58.903 315 17506.09 87.36 53902.98 88888.00 2008-11-10 09:21:59.403 315 17506.20 87.31 53903.09 88888.00 2008-11-10 09:21:59.903 315 17506.17 87.33 53903.14 88888.00 2008-11-10 09:22:00.403 315 17506.11 87.39 53903.05 88888.00 2008-11-10 09:22:00.903 315 17506.19 87.34 53902.98 88888.00 2008-11-10 09:22:01.403 315 17506.17 87.28 53902.98 88888.00 2008-11-10 09:22:01.903 315 17506.17 87.29 53903.00 88888.00 2008-11-10 09:22:02.403 315 17506.20 87.31 53903.03 88888.00 2008-11-10 09:22:02.903 315 17506.31 87.33 53902.99 88888.00 2008-11-10 09:22:03.403 315 17506.27 87.32 53903.02 88888.00 2008-11-10 09:22:03.903 315 17506.20 87.36 53903.07 88888.00 2008-11-10 09:22:04.403 315 17506.17 87.32 53903.13 88888.00 2008-11-10 09:22:04.903 315 17506.14 87.36 53903.05 88888.00 2008-11-10 09:22:05.403 315 17506.14 87.38 53903.01 88888.00 2008-11-10 09:22:05.903 315 17506.14 87.36 53903.05 88888.00 2008-11-10 09:22:06.400 315 17506.18 87.36 53903.05 88888.00 2008-11-10 09:22:06.900 315 17506.20 87.32 53903.11 88888.00 2008-11-10 09:22:07.400 315 17506.18 87.32 53903.13 88888.00 2008-11-10 09:22:07.900 315 17506.15 87.38 53903.15 88888.00 2008-11-10 09:22:08.400 315 17506.24 87.36 53903.01 88888.00 2008-11-10 09:22:08.900 315 17506.23 87.41 53903.02 88888.00 2008-11-10 09:22:09.400 315 17506.28 87.43 53903.09 88888.00 2008-11-10 09:22:09.900 315 17506.22 87.41 53903.13 88888.00 2008-11-10 09:22:10.400 315 17506.17 87.32 53903.10 88888.00 2008-11-10 09:22:10.900 315 17506.07 87.37 53903.03 88888.00 2008-11-10 09:22:11.400 315 17506.15 87.37 53903.03 88888.00 2008-11-10 09:22:11.900 315 17506.08 87.34 53903.07 88888.00 2008-11-10 09:22:12.400 315 17506.08 87.30 53903.05 88888.00 2008-11-10 09:22:12.900 315 17506.07 87.31 53903.05 88888.00 2008-11-10 09:22:13.400 315 17506.13 87.40 53903.05 88888.00 2008-11-10 09:22:13.900 315 17506.13 87.44 53903.06 88888.00 2008-11-10 09:22:14.400 315 17506.02 87.39 53903.14 88888.00 2008-11-10 09:22:14.900 315 17505.97 87.43 53903.14 88888.00 2008-11-10 09:22:15.400 315 17506.03 87.40 53903.13 88888.00 2008-11-10 09:22:15.900 315 17506.08 87.42 53903.13 88888.00 2008-11-10 09:22:16.400 315 17506.07 87.50 53903.13 88888.00 2008-11-10 09:22:16.900 315 17506.04 87.46 53903.04 88888.00 2008-11-10 09:22:17.400 315 17506.11 87.41 53903.01 88888.00 2008-11-10 09:22:17.900 315 17506.12 87.36 53903.13 88888.00 2008-11-10 09:22:18.400 315 17506.03 87.31 53903.17 88888.00 2008-11-10 09:22:18.900 315 17506.02 87.28 53903.16 88888.00 2008-11-10 09:22:19.400 315 17506.14 87.32 53903.18 88888.00 2008-11-10 09:22:19.900 315 17506.11 87.38 53903.21 88888.00 2008-11-10 09:22:20.400 315 17506.01 87.43 53903.24 88888.00 2008-11-10 09:22:20.900 315 17505.97 87.40 53903.16 88888.00 2008-11-10 09:22:21.400 315 17506.03 87.48 53903.14 88888.00 2008-11-10 09:22:21.900 315 17506.04 87.51 53903.14 88888.00 2008-11-10 09:22:22.400 315 17506.07 87.50 53903.12 88888.00 2008-11-10 09:22:22.900 315 17506.04 87.49 53903.16 88888.00 2008-11-10 09:22:23.400 315 17506.13 87.49 53903.14 88888.00 2008-11-10 09:22:23.900 315 17506.24 87.49 53903.14 88888.00 2008-11-10 09:22:24.400 315 17506.21 87.54 53903.13 88888.00 2008-11-10 09:22:24.900 315 17506.14 87.57 53903.15 88888.00 2008-11-10 09:22:25.400 315 17506.09 87.56 53903.18 88888.00 2008-11-10 09:22:25.900 315 17506.04 87.52 53903.14 88888.00 2008-11-10 09:22:26.400 315 17506.07 87.57 53903.19 88888.00 2008-11-10 09:22:26.900 315 17506.09 87.65 53903.23 88888.00 2008-11-10 09:22:27.400 315 17506.11 87.62 53903.17 88888.00 2008-11-10 09:22:27.900 315 17506.10 87.56 53903.21 88888.00 2008-11-10 09:22:28.400 315 17506.12 87.60 53903.22 88888.00 2008-11-10 09:22:28.900 315 17506.08 87.57 53903.16 88888.00 2008-11-10 09:22:29.400 315 17506.05 87.56 53903.23 88888.00 2008-11-10 09:22:29.900 315 17506.10 87.56 53903.25 88888.00 2008-11-10 09:22:30.400 315 17506.11 87.53 53903.24 88888.00 2008-11-10 09:22:30.900 315 17506.08 87.60 53903.22 88888.00 2008-11-10 09:22:31.400 315 17506.05 87.63 53903.07 88888.00 2008-11-10 09:22:31.900 315 17506.12 87.63 53903.05 88888.00 2008-11-10 09:22:32.400 315 17506.11 87.66 53903.18 88888.00 2008-11-10 09:22:32.900 315 17506.02 87.61 53903.18 88888.00 2008-11-10 09:22:33.400 315 17506.03 87.60 53903.14 88888.00 2008-11-10 09:22:33.900 315 17506.11 87.63 53903.18 88888.00 2008-11-10 09:22:34.400 315 17506.18 87.62 53903.18 88888.00 2008-11-10 09:22:34.900 315 17506.10 87.66 53903.14 88888.00 2008-11-10 09:22:35.400 315 17506.11 87.63 53903.15 88888.00 2008-11-10 09:22:35.900 315 17506.13 87.60 53903.23 88888.00 2008-11-10 09:22:36.400 315 17506.19 87.60 53903.26 88888.00 2008-11-10 09:22:36.900 315 17506.15 87.54 53903.24 88888.00 2008-11-10 09:22:37.400 315 17506.09 87.59 53903.22 88888.00 2008-11-10 09:22:37.900 315 17506.10 87.61 53903.28 88888.00 2008-11-10 09:22:38.400 315 17506.10 87.62 53903.23 88888.00 2008-11-10 09:22:38.900 315 17506.14 87.62 53903.15 88888.00 2008-11-10 09:22:39.400 315 17506.19 87.62 53903.17 88888.00 2008-11-10 09:22:39.900 315 17506.22 87.65 53903.17 88888.00 2008-11-10 09:22:40.400 315 17506.25 87.65 53903.12 88888.00 2008-11-10 09:22:40.900 315 17506.20 87.69 53903.17 88888.00 2008-11-10 09:22:41.400 315 17506.24 87.62 53903.15 88888.00 2008-11-10 09:22:41.900 315 17506.27 87.62 53903.16 88888.00 2008-11-10 09:22:42.400 315 17506.22 87.67 53903.21 88888.00 2008-11-10 09:22:42.900 315 17506.27 87.62 53903.30 88888.00 2008-11-10 09:22:43.400 315 17506.23 87.62 53903.25 88888.00 2008-11-10 09:22:43.900 315 17506.28 87.63 53903.14 88888.00 2008-11-10 09:22:44.400 315 17506.28 87.68 53903.10 88888.00 2008-11-10 09:22:44.900 315 17506.27 87.71 53903.14 88888.00 2008-11-10 09:22:45.400 315 17506.33 87.71 53903.15 88888.00 2008-11-10 09:22:45.900 315 17506.34 87.68 53903.19 88888.00 2008-11-10 09:22:46.400 315 17506.35 87.60 53903.30 88888.00 2008-11-10 09:22:46.900 315 17506.27 87.57 53903.21 88888.00 2008-11-10 09:22:47.400 315 17506.30 87.56 53903.15 88888.00 2008-11-10 09:22:47.900 315 17506.35 87.62 53903.16 88888.00 2008-11-10 09:22:48.400 315 17506.32 87.66 53903.19 88888.00 2008-11-10 09:22:48.900 315 17506.25 87.65 53903.13 88888.00 2008-11-10 09:22:49.400 315 17506.29 87.62 53903.18 88888.00 2008-11-10 09:22:49.900 315 17506.27 87.58 53903.22 88888.00 2008-11-10 09:22:50.400 315 17506.28 87.56 53903.23 88888.00 2008-11-10 09:22:50.900 315 17506.35 87.56 53903.26 88888.00 2008-11-10 09:22:51.400 315 17506.23 87.58 53903.27 88888.00 2008-11-10 09:22:51.900 315 17506.25 87.63 53903.34 88888.00 2008-11-10 09:22:52.400 315 17506.24 87.69 53903.35 88888.00 2008-11-10 09:22:52.900 315 17506.19 87.72 53903.26 88888.00 2008-11-10 09:22:53.400 315 17506.18 87.71 53903.14 88888.00 2008-11-10 09:22:53.900 315 17506.19 87.65 53903.03 88888.00 2008-11-10 09:22:54.400 315 17506.22 87.63 53903.05 88888.00 2008-11-10 09:22:54.900 315 17506.15 87.63 53903.01 88888.00 2008-11-10 09:22:55.400 315 17506.13 87.63 53903.03 88888.00 2008-11-10 09:22:55.900 315 17506.19 87.61 53903.07 88888.00 2008-11-10 09:22:56.400 315 17506.25 87.65 53902.99 88888.00 2008-11-10 09:22:56.900 315 17506.22 87.68 53903.00 88888.00 2008-11-10 09:22:57.400 315 17506.15 87.69 53903.02 88888.00 2008-11-10 09:22:57.900 315 17506.18 87.68 53903.02 88888.00 2008-11-10 09:22:58.400 315 17506.23 87.72 53903.03 88888.00 2008-11-10 09:22:58.900 315 17506.20 87.77 53903.03 88888.00 2008-11-10 09:22:59.400 315 17506.13 87.69 53903.11 88888.00 2008-11-10 09:22:59.900 315 17506.14 87.73 53903.19 88888.00 2008-11-10 09:23:00.400 315 17506.21 87.78 53903.23 88888.00 2008-11-10 09:23:00.900 315 17506.15 87.86 53903.24 88888.00 2008-11-10 09:23:01.400 315 17506.17 87.82 53903.16 88888.00 2008-11-10 09:23:01.900 315 17506.17 87.71 53903.16 88888.00 2008-11-10 09:23:02.400 315 17506.14 87.67 53903.07 88888.00 2008-11-10 09:23:02.900 315 17506.18 87.60 53903.01 88888.00 2008-11-10 09:23:03.400 315 17506.27 87.57 53902.98 88888.00 2008-11-10 09:23:03.900 315 17506.24 87.63 53903.09 88888.00 2008-11-10 09:23:04.400 315 17506.20 87.67 53903.15 88888.00 2008-11-10 09:23:04.900 315 17506.27 87.75 53903.06 88888.00 2008-11-10 09:23:05.400 315 17506.19 87.79 53903.02 88888.00 2008-11-10 09:23:05.900 315 17506.23 87.76 53903.14 88888.00 2008-11-10 09:23:06.400 315 17506.25 87.78 53903.15 88888.00 2008-11-10 09:23:06.900 315 17506.27 87.68 53903.11 88888.00 2008-11-10 09:23:07.400 315 17506.30 87.66 53903.10 88888.00 2008-11-10 09:23:07.900 315 17506.30 87.67 53903.09 88888.00 2008-11-10 09:23:08.400 315 17506.28 87.62 53903.06 88888.00 2008-11-10 09:23:08.900 315 17506.32 87.59 53903.04 88888.00 2008-11-10 09:23:09.400 315 17506.35 87.61 53903.11 88888.00 2008-11-10 09:23:09.900 315 17506.41 87.63 53903.21 88888.00 2008-11-10 09:23:10.400 315 17506.45 87.62 53903.24 88888.00 2008-11-10 09:23:10.900 315 17506.40 87.61 53903.28 88888.00 2008-11-10 09:23:11.400 315 17506.41 87.62 53903.27 88888.00 2008-11-10 09:23:11.900 315 17506.32 87.62 53903.25 88888.00 2008-11-10 09:23:12.400 315 17506.34 87.62 53903.26 88888.00 2008-11-10 09:23:12.900 315 17506.30 87.65 53903.24 88888.00 2008-11-10 09:23:13.400 315 17506.25 87.62 53903.24 88888.00 2008-11-10 09:23:13.900 315 17506.30 87.62 53903.19 88888.00 2008-11-10 09:23:14.400 315 17506.32 87.69 53903.22 88888.00 2008-11-10 09:23:14.900 315 17506.28 87.71 53903.17 88888.00 2008-11-10 09:23:15.400 315 17506.32 87.70 53903.14 88888.00 2008-11-10 09:23:15.900 315 17506.29 87.68 53903.14 88888.00 2008-11-10 09:23:16.400 315 17506.29 87.69 53903.15 88888.00 2008-11-10 09:23:16.900 315 17506.23 87.75 53903.21 88888.00 2008-11-10 09:23:17.400 315 17506.21 87.71 53903.21 88888.00 2008-11-10 09:23:17.900 315 17506.22 87.72 53903.19 88888.00 2008-11-10 09:23:18.400 315 17506.24 87.71 53903.22 88888.00 2008-11-10 09:23:18.900 315 17506.21 87.70 53903.29 88888.00 2008-11-10 09:23:19.400 315 17506.15 87.69 53903.33 88888.00 2008-11-10 09:23:19.900 315 17506.25 87.67 53903.29 88888.00 2008-11-10 09:23:20.400 315 17506.22 87.73 53903.26 88888.00 2008-11-10 09:23:20.900 315 17506.29 87.72 53903.38 88888.00 2008-11-10 09:23:21.400 315 17506.27 87.80 53903.32 88888.00 2008-11-10 09:23:21.900 315 17506.20 87.88 53903.33 88888.00 2008-11-10 09:23:22.400 315 17506.29 87.86 53903.27 88888.00 2008-11-10 09:23:22.900 315 17506.23 87.85 53903.35 88888.00 2008-11-10 09:23:23.400 315 17506.29 87.90 53903.32 88888.00 2008-11-10 09:23:23.900 315 17506.35 87.92 53903.36 88888.00 2008-11-10 09:23:24.400 315 17506.38 87.88 53903.38 88888.00 2008-11-10 09:23:24.900 315 17506.32 87.97 53903.35 88888.00 2008-11-10 09:23:25.400 315 17506.28 87.97 53903.37 88888.00 2008-11-10 09:23:25.900 315 17506.28 87.92 53903.39 88888.00 2008-11-10 09:23:26.400 315 17506.35 87.90 53903.41 88888.00 2008-11-10 09:23:26.900 315 17506.33 87.87 53903.46 88888.00 2008-11-10 09:23:27.400 315 17506.35 87.86 53903.29 88888.00 2008-11-10 09:23:27.900 315 17506.37 87.82 53903.27 88888.00 2008-11-10 09:23:28.400 315 17506.33 87.81 53903.35 88888.00 2008-11-10 09:23:28.900 315 17506.33 87.81 53903.43 88888.00 2008-11-10 09:23:29.400 315 17506.40 87.86 53903.40 88888.00 2008-11-10 09:23:29.900 315 17506.37 87.88 53903.36 88888.00 2008-11-10 09:23:30.400 315 17506.43 87.87 53903.43 88888.00 2008-11-10 09:23:30.900 315 17506.41 87.82 53903.45 88888.00 2008-11-10 09:23:31.400 315 17506.34 87.79 53903.39 88888.00 2008-11-10 09:23:31.900 315 17506.35 87.80 53903.35 88888.00 2008-11-10 09:23:32.400 315 17506.31 87.91 53903.40 88888.00 2008-11-10 09:23:32.900 315 17506.25 87.92 53903.32 88888.00 2008-11-10 09:23:33.400 315 17506.21 87.97 53903.27 88888.00 2008-11-10 09:23:33.900 315 17506.23 88.01 53903.27 88888.00 2008-11-10 09:23:34.400 315 17506.19 88.02 53903.28 88888.00 2008-11-10 09:23:34.900 315 17506.20 88.06 53903.34 88888.00 2008-11-10 09:23:35.400 315 17506.30 88.02 53903.29 88888.00 2008-11-10 09:23:35.900 315 17506.33 88.00 53903.29 88888.00 2008-11-10 09:23:36.400 315 17506.31 88.00 53903.26 88888.00 2008-11-10 09:23:36.900 315 17506.23 87.99 53903.30 88888.00 2008-11-10 09:23:37.400 315 17506.27 88.04 53903.37 88888.00 2008-11-10 09:23:37.900 315 17506.30 88.01 53903.35 88888.00 2008-11-10 09:23:38.400 315 17506.32 87.95 53903.39 88888.00 2008-11-10 09:23:38.900 315 17506.34 87.91 53903.35 88888.00 2008-11-10 09:23:39.400 315 17506.39 87.98 53903.27 88888.00 2008-11-10 09:23:39.900 315 17506.41 87.97 53903.26 88888.00 2008-11-10 09:23:40.400 315 17506.34 87.93 53903.17 88888.00 2008-11-10 09:23:40.900 315 17506.32 87.97 53903.12 88888.00 2008-11-10 09:23:41.400 315 17506.35 87.99 53903.16 88888.00 2008-11-10 09:23:41.900 315 17506.39 87.97 53903.23 88888.00 2008-11-10 09:23:42.400 315 17506.32 88.01 53903.26 88888.00 2008-11-10 09:23:42.900 315 17506.28 88.00 53903.24 88888.00 2008-11-10 09:23:43.400 315 17506.27 88.04 53903.32 88888.00 2008-11-10 09:23:43.900 315 17506.30 88.01 53903.29 88888.00 2008-11-10 09:23:44.400 315 17506.23 88.07 53903.23 88888.00 2008-11-10 09:23:44.900 315 17506.29 88.02 53903.25 88888.00 2008-11-10 09:23:45.400 315 17506.25 87.98 53903.22 88888.00 2008-11-10 09:23:45.900 315 17506.25 87.97 53903.29 88888.00 2008-11-10 09:23:46.400 315 17506.32 87.96 53903.24 88888.00 2008-11-10 09:23:46.900 315 17506.28 87.98 53903.22 88888.00 2008-11-10 09:23:47.400 315 17506.34 87.98 53903.21 88888.00 2008-11-10 09:23:47.900 315 17506.41 87.99 53903.18 88888.00 2008-11-10 09:23:48.400 315 17506.42 87.92 53903.19 88888.00 2008-11-10 09:23:48.900 315 17506.48 87.89 53903.17 88888.00 2008-11-10 09:23:49.400 315 17506.50 87.96 53903.18 88888.00 2008-11-10 09:23:49.900 315 17506.42 87.95 53903.25 88888.00 2008-11-10 09:23:50.400 315 17506.39 87.96 53903.28 88888.00 2008-11-10 09:23:50.900 315 17506.39 87.95 53903.32 88888.00 2008-11-10 09:23:51.400 315 17506.40 87.99 53903.28 88888.00 2008-11-10 09:23:51.900 315 17506.33 87.93 53903.34 88888.00 2008-11-10 09:23:52.400 315 17506.31 87.93 53903.39 88888.00 2008-11-10 09:23:52.900 315 17506.41 87.91 53903.32 88888.00 2008-11-10 09:23:53.400 315 17506.37 87.88 53903.24 88888.00 2008-11-10 09:23:53.900 315 17506.32 87.85 53903.21 88888.00 2008-11-10 09:23:54.400 315 17506.32 87.88 53903.30 88888.00 2008-11-10 09:23:54.900 315 17506.37 87.91 53903.29 88888.00 2008-11-10 09:23:55.400 315 17506.41 87.89 53903.33 88888.00 2008-11-10 09:23:55.900 315 17506.41 87.88 53903.35 88888.00 2008-11-10 09:23:56.400 315 17506.48 87.88 53903.28 88888.00 2008-11-10 09:23:56.900 315 17506.44 87.83 53903.30 88888.00 2008-11-10 09:23:57.400 315 17506.47 87.79 53903.33 88888.00 2008-11-10 09:23:57.900 315 17506.44 87.79 53903.33 88888.00 2008-11-10 09:23:58.400 315 17506.38 87.79 53903.32 88888.00 2008-11-10 09:23:58.900 315 17506.38 87.72 53903.30 88888.00 2008-11-10 09:23:59.400 315 17506.39 87.78 53903.36 88888.00 2008-11-10 09:23:59.900 315 17506.47 87.79 53903.37 88888.00 2008-11-10 09:24:00.400 315 17506.41 87.73 53903.50 88888.00 2008-11-10 09:24:00.900 315 17506.41 87.75 53903.47 88888.00 2008-11-10 09:24:01.400 315 17506.50 87.77 53903.40 88888.00 2008-11-10 09:24:01.900 315 17506.47 87.81 53903.41 88888.00 2008-11-10 09:24:02.400 315 17506.43 87.80 53903.39 88888.00 2008-11-10 09:24:02.900 315 17506.50 87.77 53903.46 88888.00 2008-11-10 09:24:03.400 315 17506.54 87.72 53903.40 88888.00 2008-11-10 09:24:03.900 315 17506.45 87.70 53903.34 88888.00 2008-11-10 09:24:04.400 315 17506.40 87.71 53903.34 88888.00 2008-11-10 09:24:04.900 315 17506.40 87.75 53903.30 88888.00 2008-11-10 09:24:05.400 315 17506.53 87.73 53903.30 88888.00 2008-11-10 09:24:05.900 315 17506.50 87.65 53903.32 88888.00 2008-11-10 09:24:06.400 315 17506.41 87.63 53903.43 88888.00 2008-11-10 09:24:06.900 315 17506.34 87.62 53903.44 88888.00 2008-11-10 09:24:07.400 315 17506.37 87.63 53903.35 88888.00 2008-11-10 09:24:07.900 315 17506.44 87.63 53903.30 88888.00 2008-11-10 09:24:08.400 315 17506.48 87.68 53903.35 88888.00 2008-11-10 09:24:08.900 315 17506.58 87.59 53903.40 88888.00 2008-11-10 09:24:09.400 315 17506.52 87.62 53903.39 88888.00 2008-11-10 09:24:09.900 315 17506.43 87.57 53903.48 88888.00 2008-11-10 09:24:10.400 315 17506.41 87.54 53903.46 88888.00 2008-11-10 09:24:10.900 315 17506.40 87.54 53903.47 88888.00 2008-11-10 09:24:11.400 315 17506.38 87.56 53903.52 88888.00 2008-11-10 09:24:11.900 315 17506.39 87.54 53903.46 88888.00 2008-11-10 09:24:12.400 315 17506.38 87.60 53903.43 88888.00 2008-11-10 09:24:12.900 315 17506.29 87.58 53903.35 88888.00 2008-11-10 09:24:13.400 315 17506.18 87.57 53903.30 88888.00 2008-11-10 09:24:13.900 315 17506.21 87.58 53903.36 88888.00 2008-11-10 09:24:14.400 315 17506.25 87.56 53903.36 88888.00 2008-11-10 09:24:14.900 315 17506.22 87.52 53903.37 88888.00 2008-11-10 09:24:15.400 315 17506.23 87.50 53903.28 88888.00 2008-11-10 09:24:15.900 315 17506.29 87.44 53903.37 88888.00 2008-11-10 09:24:16.400 315 17506.29 87.46 53903.40 88888.00 2008-11-10 09:24:16.900 315 17506.23 87.49 53903.39 88888.00 2008-11-10 09:24:17.400 315 17506.29 87.51 53903.33 88888.00 2008-11-10 09:24:17.900 315 17506.24 87.51 53903.38 88888.00 2008-11-10 09:24:18.400 315 17506.18 87.44 53903.38 88888.00 2008-11-10 09:24:18.900 315 17506.11 87.44 53903.45 88888.00 2008-11-10 09:24:19.400 315 17506.09 87.53 53903.49 88888.00 2008-11-10 09:24:19.900 315 17506.08 87.48 53903.39 88888.00 2008-11-10 09:24:20.400 315 17506.03 87.47 53903.40 88888.00 2008-11-10 09:24:20.900 315 17506.10 87.44 53903.46 88888.00 2008-11-10 09:24:21.400 315 17506.08 87.52 53903.54 88888.00 2008-11-10 09:24:21.900 315 17505.97 87.54 53903.49 88888.00 2008-11-10 09:24:22.400 315 17505.92 87.61 53903.41 88888.00 2008-11-10 09:24:22.900 315 17506.02 87.62 53903.43 88888.00 2008-11-10 09:24:23.400 315 17506.00 87.62 53903.51 88888.00 2008-11-10 09:24:23.900 315 17506.05 87.60 53903.52 88888.00 2008-11-10 09:24:24.400 315 17506.11 87.56 53903.50 88888.00 2008-11-10 09:24:24.900 315 17506.05 87.59 53903.55 88888.00 2008-11-10 09:24:25.400 315 17506.01 87.68 53903.60 88888.00 2008-11-10 09:24:25.900 315 17506.02 87.80 53903.51 88888.00 2008-11-10 09:24:26.400 315 17506.08 87.76 53903.38 88888.00 2008-11-10 09:24:26.900 315 17506.11 87.67 53903.32 88888.00 2008-11-10 09:24:27.400 315 17506.08 87.68 53903.41 88888.00 2008-11-10 09:24:27.900 315 17505.99 87.76 53903.49 88888.00 2008-11-10 09:24:28.400 315 17505.92 87.78 53903.56 88888.00 2008-11-10 09:24:28.900 315 17505.94 87.71 53903.48 88888.00 2008-11-10 09:24:29.400 315 17505.94 87.75 53903.41 88888.00 2008-11-10 09:24:29.900 315 17505.98 87.82 53903.41 88888.00 2008-11-10 09:24:30.400 315 17506.03 87.80 53903.50 88888.00 2008-11-10 09:24:30.900 315 17506.01 87.83 53903.55 88888.00 2008-11-10 09:24:31.400 315 17506.11 87.82 53903.56 88888.00 2008-11-10 09:24:31.900 315 17506.07 87.81 53903.59 88888.00 2008-11-10 09:24:32.400 315 17506.04 87.87 53903.62 88888.00 2008-11-10 09:24:32.900 315 17506.08 87.89 53903.57 88888.00 2008-11-10 09:24:33.400 315 17506.09 87.88 53903.57 88888.00 2008-11-10 09:24:33.900 315 17506.11 87.89 53903.66 88888.00 2008-11-10 09:24:34.400 315 17506.17 87.86 53903.65 88888.00 2008-11-10 09:24:34.900 315 17506.10 87.86 53903.55 88888.00 2008-11-10 09:24:35.400 315 17506.05 87.86 53903.49 88888.00 2008-11-10 09:24:35.900 315 17506.12 87.88 53903.40 88888.00 2008-11-10 09:24:36.400 315 17506.07 87.99 53903.40 88888.00 2008-11-10 09:24:36.900 315 17506.13 88.05 53903.48 88888.00 2008-11-10 09:24:37.400 315 17506.04 88.12 53903.52 88888.00 2008-11-10 09:24:37.900 315 17505.96 88.08 53903.54 88888.00 2008-11-10 09:24:38.400 315 17505.97 88.07 53903.48 88888.00 2008-11-10 09:24:38.900 315 17505.98 88.07 53903.40 88888.00 2008-11-10 09:24:39.400 315 17505.96 88.07 53903.33 88888.00 2008-11-10 09:24:39.900 315 17505.97 88.05 53903.33 88888.00 2008-11-10 09:24:40.400 315 17506.01 88.05 53903.25 88888.00 2008-11-10 09:24:40.900 315 17505.98 88.02 53903.32 88888.00 2008-11-10 09:24:41.400 315 17506.07 88.07 53903.32 88888.00 2008-11-10 09:24:41.900 315 17506.14 88.00 53903.35 88888.00 2008-11-10 09:24:42.400 315 17506.11 88.01 53903.38 88888.00 2008-11-10 09:24:42.900 315 17506.13 88.07 53903.37 88888.00 2008-11-10 09:24:43.400 315 17506.03 88.07 53903.45 88888.00 2008-11-10 09:24:43.900 315 17506.02 88.11 53903.44 88888.00 2008-11-10 09:24:44.400 315 17506.01 88.15 53903.49 88888.00 2008-11-10 09:24:44.900 315 17506.00 88.16 53903.47 88888.00 2008-11-10 09:24:45.400 315 17506.07 88.20 53903.37 88888.00 2008-11-10 09:24:45.900 315 17506.14 88.16 53903.36 88888.00 2008-11-10 09:24:46.400 315 17506.08 88.15 53903.43 88888.00 2008-11-10 09:24:46.900 315 17506.08 88.25 53903.40 88888.00 2008-11-10 09:24:47.400 315 17506.05 88.28 53903.40 88888.00 2008-11-10 09:24:47.900 315 17505.99 88.24 53903.48 88888.00 2008-11-10 09:24:48.400 315 17506.08 88.27 53903.51 88888.00 2008-11-10 09:24:48.900 315 17506.13 88.31 53903.49 88888.00 2008-11-10 09:24:49.400 315 17506.10 88.24 53903.43 88888.00 2008-11-10 09:24:49.900 315 17506.02 88.22 53903.44 88888.00 2008-11-10 09:24:50.400 315 17506.00 88.20 53903.51 88888.00 2008-11-10 09:24:50.900 315 17506.01 88.19 53903.45 88888.00 2008-11-10 09:24:51.400 315 17506.00 88.24 53903.38 88888.00 2008-11-10 09:24:51.900 315 17506.10 88.24 53903.41 88888.00 2008-11-10 09:24:52.400 315 17506.07 88.25 53903.50 88888.00 2008-11-10 09:24:52.900 315 17506.01 88.25 53903.55 88888.00 2008-11-10 09:24:53.400 315 17506.02 88.26 53903.52 88888.00 2008-11-10 09:24:53.900 315 17505.97 88.28 53903.51 88888.00 2008-11-10 09:24:54.400 315 17505.91 88.24 53903.55 88888.00 2008-11-10 09:24:54.900 315 17505.88 88.18 53903.63 88888.00 2008-11-10 09:24:55.400 315 17505.98 88.21 53903.56 88888.00 2008-11-10 09:24:55.900 315 17506.12 88.25 53903.50 88888.00 2008-11-10 09:24:56.400 315 17506.11 88.21 53903.52 88888.00 2008-11-10 09:24:56.900 315 17506.08 88.22 53903.48 88888.00 2008-11-10 09:24:57.397 315 17506.15 88.29 53903.46 88888.00 2008-11-10 09:24:57.907 315 17506.17 88.25 53903.50 88888.00 2008-11-10 09:24:58.407 315 17506.18 88.29 53903.55 88888.00 2008-11-10 09:24:58.907 315 17506.21 88.25 53903.45 88888.00 2008-11-10 09:24:59.407 315 17506.17 88.29 53903.45 88888.00 2008-11-10 09:24:59.907 315 17506.12 88.36 53903.44 88888.00 2008-11-10 09:25:00.407 315 17506.10 88.31 53903.48 88888.00 2008-11-10 09:25:00.907 315 17506.10 88.31 53903.50 88888.00 2008-11-10 09:25:01.407 315 17506.02 88.26 53903.52 88888.00 2008-11-10 09:25:01.907 315 17506.01 88.25 53903.46 88888.00 2008-11-10 09:25:02.407 315 17506.02 88.25 53903.40 88888.00 2008-11-10 09:25:02.907 315 17506.09 88.24 53903.46 88888.00 2008-11-10 09:25:03.407 315 17506.08 88.16 53903.48 88888.00 2008-11-10 09:25:03.907 315 17506.03 88.18 53903.50 88888.00 2008-11-10 09:25:04.407 315 17506.07 88.32 53903.38 88888.00 2008-11-10 09:25:04.907 315 17506.03 88.32 53903.39 88888.00 2008-11-10 09:25:05.407 315 17506.03 88.35 53903.43 88888.00 2008-11-10 09:25:05.907 315 17505.98 88.30 53903.45 88888.00 2008-11-10 09:25:06.407 315 17505.92 88.30 53903.49 88888.00 2008-11-10 09:25:06.907 315 17505.93 88.24 53903.50 88888.00 2008-11-10 09:25:07.407 315 17506.01 88.24 53903.50 88888.00 2008-11-10 09:25:07.907 315 17506.05 88.26 53903.50 88888.00 2008-11-10 09:25:08.407 315 17506.03 88.29 53903.40 88888.00 2008-11-10 09:25:08.907 315 17506.03 88.34 53903.38 88888.00 2008-11-10 09:25:09.407 315 17505.97 88.35 53903.45 88888.00 2008-11-10 09:25:09.907 315 17505.94 88.36 53903.55 88888.00 2008-11-10 09:25:10.407 315 17505.99 88.36 53903.56 88888.00 2008-11-10 09:25:10.907 315 17505.99 88.34 53903.61 88888.00 2008-11-10 09:25:11.407 315 17505.96 88.38 53903.56 88888.00 2008-11-10 09:25:11.907 315 17505.93 88.39 53903.46 88888.00 2008-11-10 09:25:12.407 315 17505.96 88.38 53903.56 88888.00 2008-11-10 09:25:12.907 315 17505.89 88.41 53903.57 88888.00 2008-11-10 09:25:13.407 315 17505.82 88.36 53903.58 88888.00 2008-11-10 09:25:13.907 315 17505.81 88.29 53903.58 88888.00 2008-11-10 09:25:14.407 315 17505.86 88.38 53903.57 88888.00 2008-11-10 09:25:14.907 315 17505.84 88.38 53903.49 88888.00 2008-11-10 09:25:15.407 315 17505.89 88.29 53903.55 88888.00 2008-11-10 09:25:15.907 315 17505.91 88.30 53903.62 88888.00 2008-11-10 09:25:16.407 315 17505.89 88.31 53903.68 88888.00 2008-11-10 09:25:16.907 315 17505.92 88.30 53903.59 88888.00 2008-11-10 09:25:17.407 315 17505.81 88.28 53903.52 88888.00 2008-11-10 09:25:17.907 315 17505.81 88.29 53903.47 88888.00 2008-11-10 09:25:18.407 315 17505.79 88.28 53903.59 88888.00 2008-11-10 09:25:18.907 315 17505.78 88.29 53903.66 88888.00 2008-11-10 09:25:19.407 315 17505.68 88.25 53903.66 88888.00 2008-11-10 09:25:19.907 315 17505.70 88.28 53903.65 88888.00 2008-11-10 09:25:20.407 315 17505.79 88.28 53903.61 88888.00 2008-11-10 09:25:20.907 315 17505.87 88.26 53903.59 88888.00 2008-11-10 09:25:21.407 315 17505.82 88.25 53903.68 88888.00 2008-11-10 09:25:21.907 315 17505.76 88.20 53903.70 88888.00 2008-11-10 09:25:22.407 315 17505.79 88.25 53903.65 88888.00 2008-11-10 09:25:22.907 315 17505.81 88.24 53903.56 88888.00 2008-11-10 09:25:23.407 315 17505.71 88.28 53903.57 88888.00 2008-11-10 09:25:23.907 315 17505.64 88.24 53903.62 88888.00 2008-11-10 09:25:24.407 315 17505.69 88.25 53903.58 88888.00 2008-11-10 09:25:24.907 315 17505.74 88.32 53903.55 88888.00 2008-11-10 09:25:25.407 315 17505.79 88.25 53903.57 88888.00 2008-11-10 09:25:25.907 315 17505.81 88.27 53903.56 88888.00 2008-11-10 09:25:26.407 315 17505.84 88.30 53903.55 88888.00 2008-11-10 09:25:26.907 315 17505.73 88.34 53903.57 88888.00 2008-11-10 09:25:27.407 315 17505.63 88.30 53903.54 88888.00 2008-11-10 09:25:27.907 315 17505.62 88.28 53903.50 88888.00 2008-11-10 09:25:28.407 315 17505.59 88.29 53903.50 88888.00 2008-11-10 09:25:28.907 315 17505.56 88.28 53903.58 88888.00 2008-11-10 09:25:29.407 315 17505.64 88.27 53903.60 88888.00 2008-11-10 09:25:29.907 315 17505.68 88.27 53903.59 88888.00 2008-11-10 09:25:30.407 315 17505.66 88.30 53903.54 88888.00 2008-11-10 09:25:30.907 315 17505.59 88.32 53903.60 88888.00 2008-11-10 09:25:31.407 315 17505.58 88.34 53903.60 88888.00 2008-11-10 09:25:31.907 315 17505.58 88.35 53903.60 88888.00 2008-11-10 09:25:32.407 315 17505.56 88.38 53903.65 88888.00 2008-11-10 09:25:32.907 315 17505.57 88.35 53903.58 88888.00 2008-11-10 09:25:33.407 315 17505.57 88.44 53903.50 88888.00 2008-11-10 09:25:33.907 315 17505.56 88.37 53903.52 88888.00 2008-11-10 09:25:34.407 315 17505.49 88.37 53903.47 88888.00 2008-11-10 09:25:34.907 315 17505.56 88.39 53903.51 88888.00 2008-11-10 09:25:35.407 315 17505.58 88.44 53903.52 88888.00 2008-11-10 09:25:35.907 315 17505.52 88.44 53903.58 88888.00 2008-11-10 09:25:36.407 315 17505.51 88.43 53903.59 88888.00 2008-11-10 09:25:36.907 315 17505.53 88.37 53903.57 88888.00 2008-11-10 09:25:37.407 315 17505.56 88.39 53903.62 88888.00 2008-11-10 09:25:37.907 315 17505.53 88.44 53903.65 88888.00 2008-11-10 09:25:38.407 315 17505.49 88.47 53903.67 88888.00 2008-11-10 09:25:38.907 315 17505.53 88.43 53903.69 88888.00 2008-11-10 09:25:39.407 315 17505.61 88.40 53903.75 88888.00 2008-11-10 09:25:39.907 315 17505.57 88.41 53903.78 88888.00 2008-11-10 09:25:40.407 315 17505.58 88.39 53903.73 88888.00 2008-11-10 09:25:40.907 315 17505.57 88.49 53903.79 88888.00 2008-11-10 09:25:41.407 315 17505.56 88.51 53903.81 88888.00 2008-11-10 09:25:41.907 315 17505.56 88.57 53903.70 88888.00 2008-11-10 09:25:42.407 315 17505.64 88.58 53903.66 88888.00 2008-11-10 09:25:42.907 315 17505.57 88.60 53903.67 88888.00 2008-11-10 09:25:43.407 315 17505.49 88.66 53903.62 88888.00 2008-11-10 09:25:43.907 315 17505.49 88.69 53903.67 88888.00 2008-11-10 09:25:44.407 315 17505.59 88.66 53903.67 88888.00 2008-11-10 09:25:44.907 315 17505.53 88.71 53903.67 88888.00 2008-11-10 09:25:45.407 315 17505.39 88.76 53903.68 88888.00 2008-11-10 09:25:45.907 315 17505.43 88.70 53903.66 88888.00 2008-11-10 09:25:46.407 315 17505.35 88.69 53903.67 88888.00 2008-11-10 09:25:46.907 315 17505.40 88.70 53903.59 88888.00 2008-11-10 09:25:47.407 315 17505.47 88.74 53903.60 88888.00 2008-11-10 09:25:47.907 315 17505.52 88.78 53903.50 88888.00 2008-11-10 09:25:48.407 315 17505.60 88.79 53903.47 88888.00 2008-11-10 09:25:48.907 315 17505.56 88.79 53903.51 88888.00 2008-11-10 09:25:49.407 315 17505.53 88.80 53903.63 88888.00 2008-11-10 09:25:49.907 315 17505.52 88.78 53903.65 88888.00 2008-11-10 09:25:50.407 315 17505.46 88.77 53903.61 88888.00 2008-11-10 09:25:50.907 315 17505.43 88.79 53903.58 88888.00 2008-11-10 09:25:51.407 315 17505.53 88.80 53903.61 88888.00 2008-11-10 09:25:51.907 315 17505.50 88.82 53903.54 88888.00 2008-11-10 09:25:52.407 315 17505.37 88.85 53903.54 88888.00 2008-11-10 09:25:52.907 315 17505.42 88.88 53903.51 88888.00 2008-11-10 09:25:53.407 315 17505.48 88.93 53903.50 88888.00 2008-11-10 09:25:53.907 315 17505.46 88.93 53903.59 88888.00 2008-11-10 09:25:54.407 315 17505.42 88.96 53903.60 88888.00 2008-11-10 09:25:54.907 315 17505.42 88.98 53903.55 88888.00 2008-11-10 09:25:55.407 315 17505.41 88.96 53903.52 88888.00 2008-11-10 09:25:55.907 315 17505.43 88.96 53903.49 88888.00 2008-11-10 09:25:56.407 315 17505.51 89.00 53903.48 88888.00 2008-11-10 09:25:56.907 315 17505.59 89.06 53903.48 88888.00 2008-11-10 09:25:57.407 315 17505.53 89.05 53903.51 88888.00 2008-11-10 09:25:57.907 315 17505.50 89.02 53903.52 88888.00 2008-11-10 09:25:58.407 315 17505.53 88.97 53903.65 88888.00 2008-11-10 09:25:58.907 315 17505.50 88.96 53903.68 88888.00 2008-11-10 09:25:59.407 315 17505.47 88.94 53903.63 88888.00 2008-11-10 09:25:59.907 315 17505.35 88.95 53903.58 88888.00 2008-11-10 09:26:00.407 315 17505.33 88.94 53903.48 88888.00 2008-11-10 09:26:00.907 315 17505.38 88.95 53903.58 88888.00 2008-11-10 09:26:01.407 315 17505.41 88.88 53903.66 88888.00 2008-11-10 09:26:01.907 315 17505.51 88.85 53903.66 88888.00 2008-11-10 09:26:02.407 315 17505.56 88.89 53903.60 88888.00 2008-11-10 09:26:02.907 315 17505.50 88.90 53903.72 88888.00 2008-11-10 09:26:03.407 315 17505.47 88.88 53903.81 88888.00 2008-11-10 09:26:03.907 315 17505.50 88.88 53903.86 88888.00 2008-11-10 09:26:04.407 315 17505.53 88.88 53903.78 88888.00 2008-11-10 09:26:04.907 315 17505.53 88.92 53903.73 88888.00 2008-11-10 09:26:05.407 315 17505.59 88.97 53903.65 88888.00 2008-11-10 09:26:05.907 315 17505.53 88.92 53903.62 88888.00 2008-11-10 09:26:06.407 315 17505.58 88.88 53903.62 88888.00 2008-11-10 09:26:06.907 315 17505.67 88.96 53903.58 88888.00 2008-11-10 09:26:07.407 315 17505.57 88.92 53903.63 88888.00 2008-11-10 09:26:07.907 315 17505.53 88.86 53903.70 88888.00 2008-11-10 09:26:08.407 315 17505.60 88.87 53903.75 88888.00 2008-11-10 09:26:08.907 315 17505.57 88.86 53903.79 88888.00 2008-11-10 09:26:09.407 315 17505.55 88.79 53903.84 88888.00 2008-11-10 09:26:09.907 315 17505.57 88.78 53903.75 88888.00 2008-11-10 09:26:10.407 315 17505.57 88.78 53903.72 88888.00 2008-11-10 09:26:10.907 315 17505.61 88.77 53903.75 88888.00 2008-11-10 09:26:11.407 315 17505.62 88.78 53903.78 88888.00 2008-11-10 09:26:11.907 315 17505.59 88.82 53903.61 88888.00 2008-11-10 09:26:12.407 315 17505.59 88.82 53903.56 88888.00 2008-11-10 09:26:12.907 315 17505.58 88.84 53903.55 88888.00 2008-11-10 09:26:13.407 315 17505.57 88.85 53903.45 88888.00 2008-11-10 09:26:13.907 315 17505.64 88.83 53903.54 88888.00 2008-11-10 09:26:14.407 315 17505.73 88.88 53903.52 88888.00 2008-11-10 09:26:14.907 315 17505.71 88.86 53903.55 88888.00 2008-11-10 09:26:15.407 315 17505.70 88.83 53903.48 88888.00 2008-11-10 09:26:15.907 315 17505.76 88.87 53903.45 88888.00 2008-11-10 09:26:16.407 315 17505.76 88.82 53903.56 88888.00 2008-11-10 09:26:16.907 315 17505.79 88.82 53903.59 88888.00 2008-11-10 09:26:17.407 315 17505.73 88.79 53903.57 88888.00 2008-11-10 09:26:17.907 315 17505.80 88.77 53903.61 88888.00 2008-11-10 09:26:18.407 315 17505.66 88.69 53903.57 88888.00 2008-11-10 09:26:18.907 315 17505.66 88.68 53903.58 88888.00 2008-11-10 09:26:19.407 315 17505.71 88.67 53903.56 88888.00 2008-11-10 09:26:19.907 315 17505.66 88.63 53903.50 88888.00 2008-11-10 09:26:20.407 315 17505.62 88.63 53903.55 88888.00 2008-11-10 09:26:20.907 315 17505.70 88.69 53903.52 88888.00 2008-11-10 09:26:21.407 315 17505.70 88.71 53903.55 88888.00 2008-11-10 09:26:21.907 315 17505.63 88.70 53903.62 88888.00 2008-11-10 09:26:22.407 315 17505.60 88.66 53903.59 88888.00 2008-11-10 09:26:22.907 315 17505.62 88.61 53903.57 88888.00 2008-11-10 09:26:23.407 315 17505.55 88.57 53903.63 88888.00 2008-11-10 09:26:23.907 315 17505.55 88.57 53903.70 88888.00 2008-11-10 09:26:24.407 315 17505.55 88.51 53903.69 88888.00 2008-11-10 09:26:24.907 315 17505.57 88.50 53903.60 88888.00 2008-11-10 09:26:25.407 315 17505.50 88.49 53903.67 88888.00 2008-11-10 09:26:25.907 315 17505.49 88.46 53903.68 88888.00 2008-11-10 09:26:26.407 315 17505.50 88.41 53903.72 88888.00 2008-11-10 09:26:26.907 315 17505.49 88.36 53903.78 88888.00 2008-11-10 09:26:27.407 315 17505.47 88.37 53903.68 88888.00 2008-11-10 09:26:27.907 315 17505.48 88.38 53903.63 88888.00 2008-11-10 09:26:28.407 315 17505.49 88.34 53903.56 88888.00 2008-11-10 09:26:28.907 315 17505.49 88.32 53903.59 88888.00 2008-11-10 09:26:29.407 315 17505.48 88.36 53903.65 88888.00 2008-11-10 09:26:29.907 315 17505.49 88.36 53903.67 88888.00 2008-11-10 09:26:30.407 315 17505.53 88.29 53903.60 88888.00 2008-11-10 09:26:30.907 315 17505.55 88.26 53903.59 88888.00 2008-11-10 09:26:31.407 315 17505.42 88.24 53903.55 88888.00 2008-11-10 09:26:31.907 315 17505.36 88.22 53903.40 88888.00 2008-11-10 09:26:32.407 315 17505.37 88.21 53903.45 88888.00 2008-11-10 09:26:32.907 315 17505.32 88.24 53903.58 88888.00 2008-11-10 09:26:33.407 315 17505.32 88.22 53903.61 88888.00 2008-11-10 09:26:33.907 315 17505.32 88.22 53903.63 88888.00 2008-11-10 09:26:34.407 315 17505.36 88.29 53903.62 88888.00 2008-11-10 09:26:34.907 315 17505.31 88.25 53903.60 88888.00 2008-11-10 09:26:35.407 315 17505.21 88.25 53903.61 88888.00 2008-11-10 09:26:35.907 315 17505.22 88.20 53903.52 88888.00 2008-11-10 09:26:36.407 315 17505.30 88.21 53903.57 88888.00 2008-11-10 09:26:36.907 315 17505.27 88.27 53903.51 88888.00 2008-11-10 09:26:37.407 315 17505.22 88.34 53903.54 88888.00 2008-11-10 09:26:37.907 315 17505.22 88.34 53903.52 88888.00 2008-11-10 09:26:38.407 315 17505.27 88.28 53903.54 88888.00 2008-11-10 09:26:38.907 315 17505.21 88.31 53903.65 88888.00 2008-11-10 09:26:39.407 315 17505.20 88.19 53903.60 88888.00 2008-11-10 09:26:39.907 315 17505.29 88.17 53903.62 88888.00 2008-11-10 09:26:40.407 315 17505.21 88.20 53903.66 88888.00 2008-11-10 09:26:40.907 315 17505.23 88.24 53903.62 88888.00 2008-11-10 09:26:41.407 315 17505.20 88.16 53903.49 88888.00 2008-11-10 09:26:41.907 315 17505.23 88.21 53903.59 88888.00 2008-11-10 09:26:42.407 315 17505.19 88.30 53903.66 88888.00 2008-11-10 09:26:42.907 315 17505.25 88.27 53903.71 88888.00 2008-11-10 09:26:43.407 315 17505.11 88.26 53903.66 88888.00 2008-11-10 09:26:43.907 315 17505.09 88.28 53903.70 88888.00 2008-11-10 09:26:44.407 315 17505.05 88.30 53903.69 88888.00 2008-11-10 09:26:44.907 315 17505.08 88.35 53903.72 88888.00 2008-11-10 09:26:45.407 315 17505.11 88.38 53903.61 88888.00 2008-11-10 09:26:45.907 315 17504.99 88.31 53903.63 88888.00 2008-11-10 09:26:46.407 315 17504.92 88.25 53903.66 88888.00 2008-11-10 09:26:46.907 315 17504.98 88.28 53903.67 88888.00 2008-11-10 09:26:47.407 315 17505.04 88.31 53903.66 88888.00 2008-11-10 09:26:47.907 315 17505.08 88.34 53903.69 88888.00 2008-11-10 09:26:48.407 315 17504.99 88.36 53903.66 88888.00 2008-11-10 09:26:48.907 315 17504.96 88.39 53903.63 88888.00 2008-11-10 09:26:49.407 315 17504.98 88.39 53903.65 88888.00 2008-11-10 09:26:49.907 315 17504.96 88.39 53903.59 88888.00 2008-11-10 09:26:50.407 315 17504.87 88.48 53903.48 88888.00 2008-11-10 09:26:50.907 315 17504.82 88.54 53903.50 88888.00 2008-11-10 09:26:51.407 315 17504.92 88.46 53903.61 88888.00 2008-11-10 09:26:51.907 315 17504.88 88.53 53903.62 88888.00 2008-11-10 09:26:52.407 315 17504.84 88.53 53903.62 88888.00 2008-11-10 09:26:52.907 315 17504.87 88.48 53903.75 88888.00 2008-11-10 09:26:53.407 315 17504.90 88.49 53903.68 88888.00 2008-11-10 09:26:53.907 315 17504.90 88.58 53903.63 88888.00 2008-11-10 09:26:54.407 315 17504.94 88.63 53903.73 88888.00 2008-11-10 09:26:54.907 315 17504.86 88.61 53903.72 88888.00 2008-11-10 09:26:55.407 315 17504.81 88.63 53903.70 88888.00 2008-11-10 09:26:55.907 315 17504.74 88.64 53903.79 88888.00 2008-11-10 09:26:56.407 315 17504.81 88.75 53903.73 88888.00 2008-11-10 09:26:56.907 315 17504.81 88.75 53903.71 88888.00 2008-11-10 09:26:57.407 315 17504.81 88.74 53903.72 88888.00 2008-11-10 09:26:57.907 315 17504.85 88.76 53903.75 88888.00 2008-11-10 09:26:58.407 315 17504.76 88.82 53903.79 88888.00 2008-11-10 09:26:58.907 315 17504.69 88.88 53903.85 88888.00 2008-11-10 09:26:59.407 315 17504.72 88.87 53903.80 88888.00 2008-11-10 09:26:59.907 315 17504.80 88.90 53903.72 88888.00 2008-11-10 09:27:00.407 315 17504.82 88.95 53903.60 88888.00 2008-11-10 09:27:00.907 315 17504.79 88.90 53903.63 88888.00 2008-11-10 09:27:01.407 315 17504.81 88.92 53903.71 88888.00 2008-11-10 09:27:01.907 315 17504.76 88.89 53903.78 88888.00 2008-11-10 09:27:02.407 315 17504.76 88.92 53903.77 88888.00 2008-11-10 09:27:02.907 315 17504.72 88.93 53903.77 88888.00 2008-11-10 09:27:03.407 315 17504.74 89.00 53903.69 88888.00 2008-11-10 09:27:03.907 315 17504.75 89.02 53903.71 88888.00 2008-11-10 09:27:04.407 315 17504.69 88.97 53903.69 88888.00 2008-11-10 09:27:04.907 315 17504.70 88.96 53903.71 88888.00 2008-11-10 09:27:05.407 315 17504.79 88.98 53903.69 88888.00 2008-11-10 09:27:05.907 315 17504.89 89.05 53903.66 88888.00 2008-11-10 09:27:06.407 315 17504.80 89.02 53903.69 88888.00 2008-11-10 09:27:06.907 315 17504.79 89.05 53903.75 88888.00 2008-11-10 09:27:07.407 315 17504.74 89.05 53903.82 88888.00 2008-11-10 09:27:07.907 315 17504.76 89.09 53903.81 88888.00 2008-11-10 09:27:08.407 315 17504.76 89.08 53903.73 88888.00 2008-11-10 09:27:08.907 315 17504.81 89.07 53903.70 88888.00 2008-11-10 09:27:09.407 315 17504.88 89.06 53903.78 88888.00 2008-11-10 09:27:09.907 315 17504.85 89.03 53903.77 88888.00 2008-11-10 09:27:10.407 315 17504.81 88.98 53903.71 88888.00 2008-11-10 09:27:10.907 315 17504.80 88.97 53903.66 88888.00 2008-11-10 09:27:11.407 315 17504.72 89.05 53903.61 88888.00 2008-11-10 09:27:11.907 315 17504.72 89.07 53903.62 88888.00 2008-11-10 09:27:12.407 315 17504.84 89.02 53903.67 88888.00 2008-11-10 09:27:12.907 315 17504.77 89.00 53903.68 88888.00 2008-11-10 09:27:13.407 315 17504.71 89.04 53903.65 88888.00 2008-11-10 09:27:13.907 315 17504.74 89.03 53903.58 88888.00 2008-11-10 09:27:14.407 315 17504.77 89.04 53903.62 88888.00 2008-11-10 09:27:14.907 315 17504.71 89.04 53903.69 88888.00 2008-11-10 09:27:15.407 315 17504.76 89.03 53903.67 88888.00 2008-11-10 09:27:15.907 315 17504.85 89.05 53903.58 88888.00 2008-11-10 09:27:16.407 315 17504.78 89.04 53903.65 88888.00 2008-11-10 09:27:16.907 315 17504.76 89.07 53903.68 88888.00 2008-11-10 09:27:17.407 315 17504.72 89.05 53903.68 88888.00 2008-11-10 09:27:17.907 315 17504.66 89.03 53903.75 88888.00 2008-11-10 09:27:18.407 315 17504.72 89.05 53903.66 88888.00 2008-11-10 09:27:18.907 315 17504.78 89.02 53903.58 88888.00 2008-11-10 09:27:19.407 315 17504.74 88.98 53903.68 88888.00 2008-11-10 09:27:19.907 315 17504.71 88.96 53903.77 88888.00 2008-11-10 09:27:20.407 315 17504.78 88.95 53903.78 88888.00 2008-11-10 09:27:20.907 315 17504.72 88.87 53903.70 88888.00 2008-11-10 09:27:21.407 315 17504.69 88.87 53903.78 88888.00 2008-11-10 09:27:21.907 315 17504.75 88.87 53903.78 88888.00 2008-11-10 09:27:22.407 315 17504.78 88.93 53903.75 88888.00 2008-11-10 09:27:22.907 315 17504.71 88.99 53903.65 88888.00 2008-11-10 09:27:23.407 315 17504.65 88.88 53903.61 88888.00 2008-11-10 09:27:23.907 315 17504.75 88.83 53903.57 88888.00 2008-11-10 09:27:24.407 315 17504.78 88.78 53903.68 88888.00 2008-11-10 09:27:24.907 315 17504.79 88.82 53903.67 88888.00 2008-11-10 09:27:25.407 315 17504.72 88.83 53903.67 88888.00 2008-11-10 09:27:25.907 315 17504.72 88.83 53903.67 88888.00 2008-11-10 09:27:26.407 315 17504.64 88.75 53903.67 88888.00 2008-11-10 09:27:26.907 315 17504.56 88.74 53903.72 88888.00 2008-11-10 09:27:27.407 315 17504.61 88.64 53903.68 88888.00 2008-11-10 09:27:27.907 315 17504.62 88.65 53903.67 88888.00 2008-11-10 09:27:28.407 315 17504.71 88.69 53903.69 88888.00 2008-11-10 09:27:28.907 315 17504.65 88.69 53903.67 88888.00 2008-11-10 09:27:29.407 315 17504.64 88.66 53903.73 88888.00 2008-11-10 09:27:29.907 315 17504.62 88.60 53903.74 88888.00 2008-11-10 09:27:30.407 315 17504.67 88.59 53903.77 88888.00 2008-11-10 09:27:30.907 315 17504.67 88.58 53903.78 88888.00 2008-11-10 09:27:31.407 315 17504.60 88.60 53903.74 88888.00 2008-11-10 09:27:31.907 315 17504.51 88.57 53903.66 88888.00 2008-11-10 09:27:32.407 315 17504.49 88.55 53903.59 88888.00 2008-11-10 09:27:32.907 315 17504.59 88.56 53903.55 88888.00 2008-11-10 09:27:33.407 315 17504.65 88.49 53903.59 88888.00 2008-11-10 09:27:33.907 315 17504.65 88.54 53903.67 88888.00 2008-11-10 09:27:34.407 315 17504.71 88.57 53903.72 88888.00 2008-11-10 09:27:34.907 315 17504.74 88.58 53903.65 88888.00 2008-11-10 09:27:35.407 315 17504.70 88.53 53903.63 88888.00 2008-11-10 09:27:35.907 315 17504.70 88.51 53903.69 88888.00 2008-11-10 09:27:36.407 315 17504.70 88.54 53903.73 88888.00 2008-11-10 09:27:36.907 315 17504.72 88.54 53903.66 88888.00 2008-11-10 09:27:37.407 315 17504.62 88.51 53903.55 88888.00 2008-11-10 09:27:37.907 315 17504.62 88.56 53903.55 88888.00 2008-11-10 09:27:38.407 315 17504.64 88.54 53903.56 88888.00 2008-11-10 09:27:38.907 315 17504.72 88.51 53903.58 88888.00 2008-11-10 09:27:39.407 315 17504.67 88.48 53903.54 88888.00 2008-11-10 09:27:39.907 315 17504.58 88.55 53903.45 88888.00 2008-11-10 09:27:40.407 315 17504.62 88.54 53903.49 88888.00 2008-11-10 09:27:40.907 315 17504.62 88.45 53903.49 88888.00 2008-11-10 09:27:41.407 315 17504.59 88.40 53903.45 88888.00 2008-11-10 09:27:41.907 315 17504.56 88.41 53903.58 88888.00 2008-11-10 09:27:42.407 315 17504.55 88.44 53903.59 88888.00 2008-11-10 09:27:42.907 315 17504.54 88.44 53903.56 88888.00 2008-11-10 09:27:43.407 315 17504.50 88.44 53903.58 88888.00 2008-11-10 09:27:43.907 315 17504.48 88.35 53903.61 88888.00 2008-11-10 09:27:44.407 315 17504.46 88.32 53903.67 88888.00 2008-11-10 09:27:44.907 315 17504.47 88.32 53903.62 88888.00 2008-11-10 09:27:45.407 315 17504.54 88.37 53903.67 88888.00 2008-11-10 09:27:45.907 315 17504.62 88.37 53903.63 88888.00 2008-11-10 09:27:46.407 315 17504.61 88.44 53903.60 88888.00 2008-11-10 09:27:46.907 315 17504.53 88.44 53903.66 88888.00 2008-11-10 09:27:47.404 315 17504.51 88.45 53903.73 88888.00 2008-11-10 09:27:47.904 315 17504.41 88.45 53903.78 88888.00 2008-11-10 09:27:48.404 315 17504.49 88.50 53903.81 88888.00 2008-11-10 09:27:48.904 315 17504.55 88.53 53903.71 88888.00 2008-11-10 09:27:49.404 315 17504.60 88.51 53903.65 88888.00 2008-11-10 09:27:49.904 315 17504.67 88.53 53903.58 88888.00 2008-11-10 09:27:50.404 315 17504.67 88.58 53903.66 88888.00 2008-11-10 09:27:50.904 315 17504.66 88.51 53903.70 88888.00 2008-11-10 09:27:51.404 315 17504.64 88.53 53903.69 88888.00 2008-11-10 09:27:51.904 315 17504.57 88.51 53903.61 88888.00 2008-11-10 09:27:52.404 315 17504.51 88.51 53903.62 88888.00 2008-11-10 09:27:52.904 315 17504.50 88.55 53903.62 88888.00 2008-11-10 09:27:53.404 315 17504.55 88.58 53903.51 88888.00 2008-11-10 09:27:53.904 315 17504.53 88.56 53903.58 88888.00 2008-11-10 09:27:54.404 315 17504.51 88.57 53903.54 88888.00 2008-11-10 09:27:54.904 315 17504.49 88.56 53903.44 88888.00 2008-11-10 09:27:55.404 315 17504.43 88.61 53903.54 88888.00 2008-11-10 09:27:55.904 315 17504.46 88.66 53903.61 88888.00 2008-11-10 09:27:56.404 315 17504.53 88.69 53903.52 88888.00 2008-11-10 09:27:56.904 315 17504.64 88.73 53903.56 88888.00 2008-11-10 09:27:57.404 315 17504.58 88.71 53903.57 88888.00 2008-11-10 09:27:57.904 315 17504.48 88.74 53903.51 88888.00 2008-11-10 09:27:58.404 315 17504.35 88.74 53903.60 88888.00 2008-11-10 09:27:58.904 315 17504.39 88.77 53903.57 88888.00 2008-11-10 09:27:59.404 315 17504.45 88.75 53903.50 88888.00 2008-11-10 09:27:59.904 315 17504.54 88.74 53903.54 88888.00 2008-11-10 09:28:00.404 315 17504.47 88.76 53903.51 88888.00 2008-11-10 09:28:00.904 315 17504.49 88.70 53903.55 88888.00 2008-11-10 09:28:01.404 315 17504.47 88.64 53903.60 88888.00 2008-11-10 09:28:01.904 315 17504.48 88.61 53903.52 88888.00 2008-11-10 09:28:02.404 315 17504.43 88.73 53903.57 88888.00 2008-11-10 09:28:02.904 315 17504.41 88.78 53903.56 88888.00 2008-11-10 09:28:03.404 315 17504.41 88.84 53903.50 88888.00 2008-11-10 09:28:03.904 315 17504.43 88.84 53903.49 88888.00 2008-11-10 09:28:04.404 315 17504.43 88.82 53903.46 88888.00 2008-11-10 09:28:04.904 315 17504.40 88.76 53903.49 88888.00 2008-11-10 09:28:05.404 315 17504.30 88.71 53903.55 88888.00 2008-11-10 09:28:05.904 315 17504.28 88.73 53903.57 88888.00 2008-11-10 09:28:06.404 315 17504.30 88.77 53903.67 88888.00 2008-11-10 09:28:06.904 315 17504.35 88.78 53903.75 88888.00 2008-11-10 09:28:07.404 315 17504.36 88.76 53903.71 88888.00 2008-11-10 09:28:07.904 315 17504.28 88.76 53903.67 88888.00 2008-11-10 09:28:08.404 315 17504.25 88.76 53903.59 88888.00 2008-11-10 09:28:08.904 315 17504.28 88.76 53903.55 88888.00 2008-11-10 09:28:09.404 315 17504.30 88.77 53903.62 88888.00 2008-11-10 09:28:09.904 315 17504.31 88.75 53903.67 88888.00 2008-11-10 09:28:10.404 315 17504.30 88.76 53903.66 88888.00 2008-11-10 09:28:10.904 315 17504.27 88.79 53903.66 88888.00 2008-11-10 09:28:11.404 315 17504.15 88.69 53903.60 88888.00 2008-11-10 09:28:11.904 315 17504.16 88.65 53903.52 88888.00 2008-11-10 09:28:12.404 315 17504.19 88.66 53903.51 88888.00 2008-11-10 09:28:12.904 315 17504.14 88.66 53903.55 88888.00 2008-11-10 09:28:13.404 315 17504.11 88.60 53903.62 88888.00 2008-11-10 09:28:13.904 315 17504.11 88.69 53903.51 88888.00 2008-11-10 09:28:14.404 315 17504.10 88.69 53903.44 88888.00 2008-11-10 09:28:14.904 315 17504.24 88.63 53903.35 88888.00 2008-11-10 09:28:15.404 315 17504.25 88.56 53903.46 88888.00 2008-11-10 09:28:15.904 315 17504.25 88.55 53903.41 88888.00 2008-11-10 09:28:16.404 315 17504.28 88.56 53903.35 88888.00 2008-11-10 09:28:16.904 315 17504.34 88.56 53903.43 88888.00 2008-11-10 09:28:17.404 315 17504.36 88.54 53903.49 88888.00 2008-11-10 09:28:17.904 315 17504.40 88.57 53903.51 88888.00 2008-11-10 09:28:18.404 315 17504.41 88.61 53903.56 88888.00 2008-11-10 09:28:18.904 315 17504.38 88.59 53903.59 88888.00 2008-11-10 09:28:19.404 315 17504.35 88.55 53903.61 88888.00 2008-11-10 09:28:19.904 315 17504.37 88.55 53903.68 88888.00 2008-11-10 09:28:20.404 315 17504.39 88.57 53903.65 88888.00 2008-11-10 09:28:20.904 315 17504.31 88.49 53903.47 88888.00 2008-11-10 09:28:21.404 315 17504.31 88.43 53903.40 88888.00 2008-11-10 09:28:21.904 315 17504.34 88.49 53903.39 88888.00 2008-11-10 09:28:22.404 315 17504.30 88.45 53903.51 88888.00 2008-11-10 09:28:22.904 315 17504.41 88.43 53903.47 88888.00 2008-11-10 09:28:23.404 315 17504.39 88.37 53903.49 88888.00 2008-11-10 09:28:23.904 315 17504.40 88.35 53903.55 88888.00 2008-11-10 09:28:24.404 315 17504.41 88.37 53903.56 88888.00 2008-11-10 09:28:24.904 315 17504.40 88.37 53903.56 88888.00 2008-11-10 09:28:25.404 315 17504.44 88.29 53903.58 88888.00 2008-11-10 09:28:25.904 315 17504.51 88.29 53903.56 88888.00 2008-11-10 09:28:26.404 315 17504.53 88.32 53903.50 88888.00 2008-11-10 09:28:26.904 315 17504.39 88.31 53903.49 88888.00 2008-11-10 09:28:27.404 315 17504.43 88.28 53903.44 88888.00 2008-11-10 09:28:27.904 315 17504.50 88.26 53903.43 88888.00 2008-11-10 09:28:28.404 315 17504.50 88.22 53903.55 88888.00 2008-11-10 09:28:28.904 315 17504.49 88.16 53903.61 88888.00 2008-11-10 09:28:29.404 315 17504.45 88.05 53903.58 88888.00 2008-11-10 09:28:29.904 315 17504.53 87.98 53903.60 88888.00 2008-11-10 09:28:30.404 315 17504.47 88.06 53903.62 88888.00 2008-11-10 09:28:30.904 315 17504.53 88.10 53903.66 88888.00 2008-11-10 09:28:31.404 315 17504.51 88.06 53903.59 88888.00 2008-11-10 09:28:31.904 315 17504.57 87.99 53903.50 88888.00 2008-11-10 09:28:32.404 315 17504.54 87.93 53903.56 88888.00 2008-11-10 09:28:32.904 315 17504.53 87.92 53903.56 88888.00 2008-11-10 09:28:33.404 315 17504.48 87.93 53903.59 88888.00 2008-11-10 09:28:33.904 315 17504.44 87.88 53903.61 88888.00 2008-11-10 09:28:34.404 315 17504.41 87.87 53903.61 88888.00 2008-11-10 09:28:34.904 315 17504.36 87.85 53903.65 88888.00 2008-11-10 09:28:35.404 315 17504.36 87.82 53903.74 88888.00 2008-11-10 09:28:35.904 315 17504.35 87.73 53903.67 88888.00 2008-11-10 09:28:36.404 315 17504.25 87.68 53903.54 88888.00 2008-11-10 09:28:36.904 315 17504.25 87.66 53903.58 88888.00 2008-11-10 09:28:37.404 315 17504.36 87.61 53903.58 88888.00 2008-11-10 09:28:37.904 315 17504.41 87.65 53903.52 88888.00 2008-11-10 09:28:38.404 315 17504.41 87.62 53903.57 88888.00 2008-11-10 09:28:38.904 315 17504.30 87.62 53903.67 88888.00 2008-11-10 09:28:39.404 315 17504.33 87.62 53903.66 88888.00 2008-11-10 09:28:39.904 315 17504.39 87.62 53903.66 88888.00 2008-11-10 09:28:40.404 315 17504.38 87.59 53903.68 88888.00 2008-11-10 09:28:40.904 315 17504.29 87.53 53903.74 88888.00 2008-11-10 09:28:41.404 315 17504.28 87.52 53903.75 88888.00 2008-11-10 09:28:41.904 315 17504.34 87.53 53903.77 88888.00 2008-11-10 09:28:42.404 315 17504.37 87.53 53903.73 88888.00 2008-11-10 09:28:42.904 315 17504.34 87.53 53903.63 88888.00 2008-11-10 09:28:43.404 315 17504.33 87.47 53903.67 88888.00 2008-11-10 09:28:43.904 315 17504.33 87.36 53903.72 88888.00 2008-11-10 09:28:44.404 315 17504.29 87.32 53903.68 88888.00 2008-11-10 09:28:44.904 315 17504.33 87.23 53903.71 88888.00 2008-11-10 09:28:45.404 315 17504.34 87.20 53903.67 88888.00 2008-11-10 09:28:45.904 315 17504.36 87.26 53903.65 88888.00 2008-11-10 09:28:46.404 315 17504.35 87.28 53903.71 88888.00 2008-11-10 09:28:46.904 315 17504.30 87.27 53903.71 88888.00 2008-11-10 09:28:47.404 315 17504.27 87.30 53903.66 88888.00 2008-11-10 09:28:47.904 315 17504.28 87.29 53903.72 88888.00 2008-11-10 09:28:48.404 315 17504.18 87.24 53903.82 88888.00 2008-11-10 09:28:48.904 315 17504.17 87.17 53903.77 88888.00 2008-11-10 09:28:49.404 315 17504.13 87.15 53903.70 88888.00 2008-11-10 09:28:49.904 315 17504.17 87.10 53903.75 88888.00 2008-11-10 09:28:50.404 315 17504.16 87.15 53903.84 88888.00 2008-11-10 09:28:50.904 315 17504.16 87.18 53903.75 88888.00 2008-11-10 09:28:51.404 315 17504.10 87.15 53903.74 88888.00 2008-11-10 09:28:51.904 315 17504.07 87.07 53903.81 88888.00 2008-11-10 09:28:52.404 315 17504.10 87.08 53903.86 88888.00 2008-11-10 09:28:52.904 315 17504.13 87.05 53903.74 88888.00 2008-11-10 09:28:53.404 315 17504.09 87.02 53903.62 88888.00 2008-11-10 09:28:53.904 315 17504.09 87.07 53903.74 88888.00 2008-11-10 09:28:54.404 315 17504.10 87.04 53903.84 88888.00 2008-11-10 09:28:54.904 315 17504.15 87.04 53903.89 88888.00 2008-11-10 09:28:55.404 315 17504.16 87.11 53903.86 88888.00 2008-11-10 09:28:55.904 315 17504.23 87.08 53903.85 88888.00 2008-11-10 09:28:56.404 315 17504.28 87.02 53903.74 88888.00 2008-11-10 09:28:56.904 315 17504.29 87.00 53903.70 88888.00 2008-11-10 09:28:57.404 315 17504.15 87.07 53903.73 88888.00 2008-11-10 09:28:57.904 315 17504.10 87.09 53903.69 88888.00 2008-11-10 09:28:58.404 315 17504.15 87.10 53903.52 88888.00 2008-11-10 09:28:58.904 315 17504.25 87.02 53903.56 88888.00 2008-11-10 09:28:59.404 315 17504.23 87.02 53903.61 88888.00 2008-11-10 09:28:59.904 315 17504.18 87.00 53903.61 88888.00 2008-11-10 09:29:00.404 315 17504.24 87.03 53903.75 88888.00 2008-11-10 09:29:00.904 315 17504.25 87.07 53903.75 88888.00 2008-11-10 09:29:01.404 315 17504.24 87.03 53903.70 88888.00 2008-11-10 09:29:01.904 315 17504.18 87.10 53903.67 88888.00 2008-11-10 09:29:02.404 315 17504.19 87.18 53903.71 88888.00 2008-11-10 09:29:02.904 315 17504.17 87.17 53903.75 88888.00 2008-11-10 09:29:03.404 315 17504.10 87.19 53903.79 88888.00 2008-11-10 09:29:03.904 315 17504.17 87.18 53903.79 88888.00 2008-11-10 09:29:04.404 315 17504.14 87.21 53903.86 88888.00 2008-11-10 09:29:04.904 315 17504.05 87.15 53903.85 88888.00 2008-11-10 09:29:05.404 315 17504.03 87.17 53903.82 88888.00 2008-11-10 09:29:05.904 315 17504.07 87.18 53903.69 88888.00 2008-11-10 09:29:06.404 315 17504.03 87.17 53903.65 88888.00 2008-11-10 09:29:06.904 315 17503.97 87.13 53903.66 88888.00 2008-11-10 09:29:07.404 315 17504.06 87.13 53903.69 88888.00 2008-11-10 09:29:07.904 315 17504.11 87.14 53903.66 88888.00 2008-11-10 09:29:08.404 315 17504.06 87.14 53903.60 88888.00 2008-11-10 09:29:08.904 315 17504.10 87.10 53903.59 88888.00 2008-11-10 09:29:09.404 315 17504.13 87.09 53903.65 88888.00 2008-11-10 09:29:09.904 315 17504.14 87.11 53903.65 88888.00 2008-11-10 09:29:10.404 315 17504.18 87.10 53903.59 88888.00 2008-11-10 09:29:10.904 315 17504.14 87.15 53903.60 88888.00 2008-11-10 09:29:11.404 315 17504.13 87.21 53903.61 88888.00 2008-11-10 09:29:11.904 315 17504.08 87.20 53903.61 88888.00 2008-11-10 09:29:12.404 315 17504.09 87.20 53903.63 88888.00 2008-11-10 09:29:12.904 315 17504.10 87.12 53903.65 88888.00 2008-11-10 09:29:13.404 315 17504.21 87.09 53903.55 88888.00 2008-11-10 09:29:13.904 315 17504.21 87.07 53903.45 88888.00 2008-11-10 09:29:14.404 315 17504.27 87.08 53903.52 88888.00 2008-11-10 09:29:14.904 315 17504.33 87.10 53903.61 88888.00 2008-11-10 09:29:15.404 315 17504.24 87.08 53903.71 88888.00 2008-11-10 09:29:15.904 315 17504.26 87.07 53903.65 88888.00 2008-11-10 09:29:16.404 315 17504.34 87.09 53903.56 88888.00 2008-11-10 09:29:16.904 315 17504.36 87.09 53903.63 88888.00 2008-11-10 09:29:17.404 315 17504.45 87.09 53903.58 88888.00 2008-11-10 09:29:17.904 315 17504.48 87.09 53903.58 88888.00 2008-11-10 09:29:18.404 315 17504.44 87.11 53903.65 88888.00 2008-11-10 09:29:18.904 315 17504.39 87.17 53903.61 88888.00 2008-11-10 09:29:19.404 315 17504.40 87.18 53903.68 88888.00 2008-11-10 09:29:19.904 315 17504.45 87.13 53903.74 88888.00 2008-11-10 09:29:20.404 315 17504.49 87.08 53903.70 88888.00 2008-11-10 09:29:20.904 315 17504.43 87.04 53903.67 88888.00 2008-11-10 09:29:21.404 315 17504.45 87.05 53903.66 88888.00 2008-11-10 09:29:21.904 315 17504.53 87.05 53903.60 88888.00 2008-11-10 09:29:22.404 315 17504.45 87.05 53903.69 88888.00 2008-11-10 09:29:22.904 315 17504.47 87.03 53903.68 88888.00 2008-11-10 09:29:23.404 315 17504.46 87.03 53903.63 88888.00 2008-11-10 09:29:23.904 315 17504.45 86.97 53903.63 88888.00 2008-11-10 09:29:24.404 315 17504.41 86.94 53903.66 88888.00 2008-11-10 09:29:24.904 315 17504.46 87.02 53903.67 88888.00 2008-11-10 09:29:25.404 315 17504.45 87.07 53903.60 88888.00 2008-11-10 09:29:25.904 315 17504.58 87.09 53903.57 88888.00 2008-11-10 09:29:26.404 315 17504.53 87.04 53903.55 88888.00 2008-11-10 09:29:26.904 315 17504.64 86.99 53903.59 88888.00 2008-11-10 09:29:27.404 315 17504.62 86.89 53903.59 88888.00 2008-11-10 09:29:27.904 315 17504.55 86.83 53903.56 88888.00 2008-11-10 09:29:28.404 315 17504.55 86.82 53903.63 88888.00 2008-11-10 09:29:28.904 315 17504.57 86.75 53903.74 88888.00 2008-11-10 09:29:29.404 315 17504.53 86.85 53903.73 88888.00 2008-11-10 09:29:29.904 315 17504.58 86.84 53903.73 88888.00 2008-11-10 09:29:30.404 315 17504.59 86.79 53903.72 88888.00 2008-11-10 09:29:30.904 315 17504.67 86.79 53903.73 88888.00 2008-11-10 09:29:31.404 315 17504.75 86.73 53903.71 88888.00 2008-11-10 09:29:31.904 315 17504.78 86.71 53903.62 88888.00 2008-11-10 09:29:32.404 315 17504.82 86.75 53903.69 88888.00 2008-11-10 09:29:32.904 315 17504.88 86.72 53903.71 88888.00 2008-11-10 09:29:33.404 315 17504.87 86.66 53903.66 88888.00 2008-11-10 09:29:33.904 315 17504.80 86.63 53903.55 88888.00 2008-11-10 09:29:34.404 315 17504.80 86.56 53903.54 88888.00 2008-11-10 09:29:34.904 315 17504.90 86.54 53903.58 88888.00 2008-11-10 09:29:35.404 315 17504.95 86.54 53903.58 88888.00 2008-11-10 09:29:35.904 315 17504.89 86.63 53903.56 88888.00 2008-11-10 09:29:36.404 315 17504.81 86.58 53903.56 88888.00 2008-11-10 09:29:36.904 315 17504.90 86.48 53903.61 88888.00 2008-11-10 09:29:37.404 315 17504.97 86.53 53903.55 88888.00 2008-11-10 09:29:37.904 315 17504.98 86.43 53903.58 88888.00 2008-11-10 09:29:38.404 315 17505.02 86.41 53903.65 88888.00 2008-11-10 09:29:38.904 315 17505.02 86.37 53903.65 88888.00 2008-11-10 09:29:39.404 315 17505.00 86.31 53903.75 88888.00 2008-11-10 09:29:39.904 315 17505.04 86.29 53903.73 88888.00 2008-11-10 09:29:40.404 315 17505.06 86.30 53903.71 88888.00 2008-11-10 09:29:40.904 315 17505.02 86.34 53903.63 88888.00 2008-11-10 09:29:41.404 315 17505.02 86.31 53903.74 88888.00 2008-11-10 09:29:41.904 315 17505.06 86.24 53903.81 88888.00 2008-11-10 09:29:42.404 315 17505.10 86.22 53903.72 88888.00 2008-11-10 09:29:42.904 315 17505.08 86.12 53903.65 88888.00 2008-11-10 09:29:43.404 315 17505.06 86.11 53903.55 88888.00 2008-11-10 09:29:43.904 315 17504.99 86.14 53903.52 88888.00 2008-11-10 09:29:44.404 315 17504.98 86.12 53903.61 88888.00 2008-11-10 09:29:44.904 315 17504.98 86.10 53903.66 88888.00 2008-11-10 09:29:45.404 315 17505.04 86.06 53903.67 88888.00 2008-11-10 09:29:45.904 315 17505.02 86.02 53903.62 88888.00 2008-11-10 09:29:46.404 315 17505.07 85.96 53903.70 88888.00 2008-11-10 09:29:46.904 315 17505.08 85.94 53903.80 88888.00 2008-11-10 09:29:47.404 315 17505.07 86.00 53903.68 88888.00 2008-11-10 09:29:47.904 315 17505.09 86.02 53903.66 88888.00 2008-11-10 09:29:48.404 315 17505.08 85.96 53903.69 88888.00 2008-11-10 09:29:48.904 315 17505.09 85.92 53903.72 88888.00 2008-11-10 09:29:49.404 315 17505.16 85.83 53903.82 88888.00 2008-11-10 09:29:49.904 315 17505.17 85.81 53903.79 88888.00 2008-11-10 09:29:50.404 315 17505.17 85.84 53903.75 88888.00 2008-11-10 09:29:50.904 315 17505.20 85.82 53903.80 88888.00 2008-11-10 09:29:51.404 315 17505.09 85.86 53903.83 88888.00 2008-11-10 09:29:51.904 315 17505.04 85.85 53903.89 88888.00 2008-11-10 09:29:52.404 315 17505.08 85.78 53903.88 88888.00 2008-11-10 09:29:52.904 315 17505.16 85.72 53903.80 88888.00 2008-11-10 09:29:53.404 315 17505.12 85.67 53903.84 88888.00 2008-11-10 09:29:53.904 315 17505.07 85.75 53903.84 88888.00 2008-11-10 09:29:54.404 315 17505.07 85.72 53903.86 88888.00 2008-11-10 09:29:54.904 315 17505.08 85.65 53903.82 88888.00 2008-11-10 09:29:55.404 315 17505.11 85.68 53903.82 88888.00 2008-11-10 09:29:55.904 315 17505.20 85.64 53903.80 88888.00 2008-11-10 09:29:56.404 315 17505.13 85.65 53903.89 88888.00 2008-11-10 09:29:56.904 315 17505.12 85.70 53903.83 88888.00 2008-11-10 09:29:57.404 315 17505.12 85.71 53903.81 88888.00 2008-11-10 09:29:57.904 315 17505.10 85.71 53903.81 88888.00 2008-11-10 09:29:58.404 315 17505.18 85.70 53903.93 88888.00 2008-11-10 09:29:58.904 315 17505.18 85.71 53903.83 88888.00 2008-11-10 09:29:59.404 315 17505.21 85.66 53903.75 88888.00 2008-11-10 09:29:59.904 315 17505.21 85.71 53903.77 88888.00 2008-11-10 09:30:00.404 315 17505.26 85.65 53903.70 88888.00 2008-11-10 09:30:00.904 315 17505.25 85.66 53903.71 88888.00 2008-11-10 09:30:01.404 315 17505.27 85.65 53903.75 88888.00 2008-11-10 09:30:01.904 315 17505.35 85.62 53903.75 88888.00 2008-11-10 09:30:02.404 315 17505.39 85.59 53903.66 88888.00 2008-11-10 09:30:02.904 315 17505.38 85.62 53903.65 88888.00 2008-11-10 09:30:03.404 315 17505.32 85.59 53903.59 88888.00 2008-11-10 09:30:03.904 315 17505.27 85.57 53903.63 88888.00 2008-11-10 09:30:04.404 315 17505.29 85.62 53903.65 88888.00 2008-11-10 09:30:04.904 315 17505.26 85.62 53903.71 88888.00 2008-11-10 09:30:05.404 315 17505.23 85.58 53903.70 88888.00 2008-11-10 09:30:05.904 315 17505.31 85.57 53903.66 88888.00 2008-11-10 09:30:06.404 315 17505.26 85.58 53903.68 88888.00 2008-11-10 09:30:06.904 315 17505.25 85.65 53903.66 88888.00 2008-11-10 09:30:07.404 315 17505.22 85.63 53903.66 88888.00 2008-11-10 09:30:07.904 315 17505.31 85.64 53903.60 88888.00 2008-11-10 09:30:08.404 315 17505.33 85.62 53903.60 88888.00 2008-11-10 09:30:08.904 315 17505.31 85.66 53903.65 88888.00 2008-11-10 09:30:09.404 315 17505.38 85.66 53903.80 88888.00 2008-11-10 09:30:09.904 315 17505.42 85.67 53903.81 88888.00 2008-11-10 09:30:10.404 315 17505.43 85.66 53903.74 88888.00 2008-11-10 09:30:10.904 315 17505.33 85.65 53903.63 88888.00 2008-11-10 09:30:11.404 315 17505.33 85.63 53903.58 88888.00 2008-11-10 09:30:11.904 315 17505.33 85.65 53903.55 88888.00 2008-11-10 09:30:12.404 315 17505.35 85.65 53903.67 88888.00 2008-11-10 09:30:12.904 315 17505.37 85.67 53903.73 88888.00 2008-11-10 09:30:13.404 315 17505.37 85.68 53903.79 88888.00 2008-11-10 09:30:13.904 315 17505.38 85.64 53903.80 88888.00 2008-11-10 09:30:14.404 315 17505.38 85.66 53903.77 88888.00 2008-11-10 09:30:14.904 315 17505.43 85.68 53903.79 88888.00 2008-11-10 09:30:15.404 315 17505.50 85.67 53903.71 88888.00 2008-11-10 09:30:15.904 315 17505.49 85.66 53903.69 88888.00 2008-11-10 09:30:16.404 315 17505.38 85.64 53903.70 88888.00 2008-11-10 09:30:16.904 315 17505.40 85.66 53903.69 88888.00 2008-11-10 09:30:17.404 315 17505.51 85.63 53903.79 88888.00 2008-11-10 09:30:17.904 315 17505.57 85.64 53903.78 88888.00 2008-11-10 09:30:18.404 315 17505.61 85.63 53903.73 88888.00 2008-11-10 09:30:18.904 315 17505.64 85.68 53903.73 88888.00 2008-11-10 09:30:19.404 315 17505.67 85.58 53903.74 88888.00 2008-11-10 09:30:19.904 315 17505.66 85.53 53903.82 88888.00 2008-11-10 09:30:20.404 315 17505.66 85.53 53903.79 88888.00 2008-11-10 09:30:20.904 315 17505.76 85.47 53903.77 88888.00 2008-11-10 09:30:21.404 315 17505.77 85.44 53903.78 88888.00 2008-11-10 09:30:21.904 315 17505.76 85.45 53903.86 88888.00 2008-11-10 09:30:22.404 315 17505.78 85.48 53903.90 88888.00 2008-11-10 09:30:22.904 315 17505.68 85.52 53903.89 88888.00 2008-11-10 09:30:23.404 315 17505.76 85.51 53903.74 88888.00 2008-11-10 09:30:23.904 315 17505.77 85.48 53903.67 88888.00 2008-11-10 09:30:24.404 315 17505.74 85.48 53903.68 88888.00 2008-11-10 09:30:24.904 315 17505.70 85.44 53903.74 88888.00 2008-11-10 09:30:25.404 315 17505.79 85.44 53903.80 88888.00 2008-11-10 09:30:25.904 315 17505.83 85.48 53903.83 88888.00 2008-11-10 09:30:26.404 315 17505.81 85.44 53903.85 88888.00 2008-11-10 09:30:26.904 315 17505.89 85.38 53903.68 88888.00 2008-11-10 09:30:27.404 315 17505.88 85.45 53903.70 88888.00 2008-11-10 09:30:27.904 315 17505.80 85.48 53903.72 88888.00 2008-11-10 09:30:28.404 315 17505.88 85.54 53903.70 88888.00 2008-11-10 09:30:28.904 315 17505.93 85.48 53903.63 88888.00 2008-11-10 09:30:29.404 315 17505.94 85.51 53903.56 88888.00 2008-11-10 09:30:29.904 315 17505.92 85.55 53903.56 88888.00 2008-11-10 09:30:30.404 315 17505.82 85.44 53903.67 88888.00 2008-11-10 09:30:30.904 315 17505.86 85.38 53903.67 88888.00 2008-11-10 09:30:31.404 315 17505.91 85.36 53903.59 88888.00 2008-11-10 09:30:31.904 315 17505.94 85.35 53903.66 88888.00 2008-11-10 09:30:32.404 315 17505.93 85.31 53903.59 88888.00 2008-11-10 09:30:32.904 315 17505.92 85.32 53903.58 88888.00 2008-11-10 09:30:33.404 315 17505.98 85.32 53903.67 88888.00 2008-11-10 09:30:33.904 315 17506.07 85.38 53903.70 88888.00 2008-11-10 09:30:34.404 315 17506.09 85.35 53903.67 88888.00 2008-11-10 09:30:34.904 315 17506.04 85.35 53903.67 88888.00 2008-11-10 09:30:35.404 315 17506.01 85.29 53903.81 88888.00 2008-11-10 09:30:35.904 315 17506.08 85.28 53903.75 88888.00 2008-11-10 09:30:36.404 315 17506.11 85.35 53903.70 88888.00 2008-11-10 09:30:36.904 315 17506.09 85.31 53903.75 88888.00 2008-11-10 09:30:37.404 315 17506.08 85.23 53903.67 88888.00 2008-11-10 09:30:37.904 315 17506.03 85.25 53903.66 88888.00 2008-11-10 09:30:38.404 315 17506.09 85.17 53903.68 88888.00 2008-11-10 09:30:38.904 315 17506.09 85.19 53903.72 88888.00 2008-11-10 09:30:39.404 315 17506.12 85.19 53903.63 88888.00 2008-11-10 09:30:39.904 315 17506.17 85.15 53903.68 88888.00 2008-11-10 09:30:40.401 315 17506.12 85.16 53903.67 88888.00 2008-11-10 09:30:40.901 315 17506.14 85.17 53903.72 88888.00 2008-11-10 09:30:41.401 315 17506.14 85.10 53903.67 88888.00 2008-11-10 09:30:41.901 315 17506.17 85.07 53903.67 88888.00 2008-11-10 09:30:42.401 315 17506.28 85.06 53903.62 88888.00 2008-11-10 09:30:42.901 315 17506.18 85.02 53903.66 88888.00 2008-11-10 09:30:43.401 315 17506.23 85.03 53903.73 88888.00 2008-11-10 09:30:43.901 315 17506.28 85.00 53903.79 88888.00 2008-11-10 09:30:44.401 315 17506.31 85.00 53903.86 88888.00 2008-11-10 09:30:44.901 315 17506.27 85.02 53903.85 88888.00 2008-11-10 09:30:45.401 315 17506.29 85.02 53903.86 88888.00 2008-11-10 09:30:45.901 315 17506.30 84.93 53903.81 88888.00 2008-11-10 09:30:46.401 315 17506.32 84.92 53903.79 88888.00 2008-11-10 09:30:46.901 315 17506.25 84.93 53903.75 88888.00 2008-11-10 09:30:47.401 315 17506.24 84.89 53903.80 88888.00 2008-11-10 09:30:47.901 315 17506.27 84.83 53903.79 88888.00 2008-11-10 09:30:48.401 315 17506.22 84.79 53903.75 88888.00 2008-11-10 09:30:48.901 315 17506.25 84.76 53903.62 88888.00 2008-11-10 09:30:49.401 315 17506.24 84.78 53903.59 88888.00 2008-11-10 09:30:49.901 315 17506.39 84.82 53903.74 88888.00 2008-11-10 09:30:50.401 315 17506.32 84.83 53903.91 88888.00 2008-11-10 09:30:50.901 315 17506.33 84.83 53903.93 88888.00 2008-11-10 09:30:51.401 315 17506.42 84.86 53903.92 88888.00 2008-11-10 09:30:51.901 315 17506.42 84.87 53903.88 88888.00 2008-11-10 09:30:52.401 315 17506.42 84.84 53903.86 88888.00 2008-11-10 09:30:52.901 315 17506.28 84.80 53903.81 88888.00 2008-11-10 09:30:53.401 315 17506.20 84.83 53903.82 88888.00 2008-11-10 09:30:53.901 315 17506.18 84.76 53903.84 88888.00 2008-11-10 09:30:54.401 315 17506.12 84.82 53903.88 88888.00 2008-11-10 09:30:54.901 315 17506.14 84.80 53903.96 88888.00 2008-11-10 09:30:55.401 315 17506.24 84.69 53903.93 88888.00 2008-11-10 09:30:55.901 315 17506.32 84.68 53903.89 88888.00 2008-11-10 09:30:56.401 315 17506.29 84.70 53903.86 88888.00 2008-11-10 09:30:56.901 315 17506.23 84.77 53903.90 88888.00 2008-11-10 09:30:57.401 315 17506.22 84.84 53903.84 88888.00 2008-11-10 09:30:57.901 315 17506.23 84.83 53903.75 88888.00 2008-11-10 09:30:58.401 315 17506.31 84.78 53903.84 88888.00 2008-11-10 09:30:58.901 315 17506.39 84.77 53903.91 88888.00 2008-11-10 09:30:59.401 315 17506.38 84.69 53903.96 88888.00 2008-11-10 09:30:59.901 315 17506.38 84.73 53904.02 88888.00 2008-11-10 09:31:00.401 315 17506.32 84.68 53903.90 88888.00 2008-11-10 09:31:00.901 315 17506.33 84.69 53903.89 88888.00 2008-11-10 09:31:01.401 315 17506.38 84.67 53903.97 88888.00 2008-11-10 09:31:01.901 315 17506.35 84.60 53903.93 88888.00 2008-11-10 09:31:02.401 315 17506.31 84.67 53903.89 88888.00 2008-11-10 09:31:02.901 315 17506.41 84.66 53904.02 88888.00 2008-11-10 09:31:03.401 315 17506.42 84.68 53903.90 88888.00 2008-11-10 09:31:03.901 315 17506.35 84.66 53903.95 88888.00 2008-11-10 09:31:04.401 315 17506.41 84.64 53903.89 88888.00 2008-11-10 09:31:04.901 315 17506.44 84.65 53903.84 88888.00 2008-11-10 09:31:05.401 315 17506.43 84.61 53903.83 88888.00 2008-11-10 09:31:05.901 315 17506.40 84.58 53903.82 88888.00 2008-11-10 09:31:06.401 315 17506.47 84.63 53903.91 88888.00 2008-11-10 09:31:06.901 315 17506.53 84.63 53903.89 88888.00 2008-11-10 09:31:07.401 315 17506.60 84.61 53903.92 88888.00 2008-11-10 09:31:07.901 315 17506.61 84.65 53904.03 88888.00 2008-11-10 09:31:08.401 315 17506.63 84.61 53904.11 88888.00 2008-11-10 09:31:08.901 315 17506.60 84.59 53904.00 88888.00 2008-11-10 09:31:09.401 315 17506.53 84.64 53903.95 88888.00 2008-11-10 09:31:09.901 315 17506.55 84.61 53903.94 88888.00 2008-11-10 09:31:10.401 315 17506.55 84.53 53904.03 88888.00 2008-11-10 09:31:10.901 315 17506.62 84.43 53904.04 88888.00 2008-11-10 09:31:11.401 315 17506.61 84.44 53903.99 88888.00 2008-11-10 09:31:11.901 315 17506.66 84.40 53904.00 88888.00 2008-11-10 09:31:12.401 315 17506.71 84.39 53903.93 88888.00 2008-11-10 09:31:12.901 315 17506.72 84.41 53903.92 88888.00 2008-11-10 09:31:13.401 315 17506.71 84.46 53903.93 88888.00 2008-11-10 09:31:13.901 315 17506.70 84.41 53903.99 88888.00 2008-11-10 09:31:14.401 315 17506.69 84.43 53904.05 88888.00 2008-11-10 09:31:14.901 315 17506.68 84.38 53904.03 88888.00 2008-11-10 09:31:15.401 315 17506.75 84.32 53904.01 88888.00 2008-11-10 09:31:15.901 315 17506.71 84.32 53903.95 88888.00 2008-11-10 09:31:16.401 315 17506.68 84.34 53903.85 88888.00 2008-11-10 09:31:16.901 315 17506.70 84.40 53903.99 88888.00 2008-11-10 09:31:17.401 315 17506.71 84.41 53903.95 88888.00 2008-11-10 09:31:17.901 315 17506.83 84.36 53903.91 88888.00 2008-11-10 09:31:18.401 315 17506.88 84.28 53903.83 88888.00 2008-11-10 09:31:18.901 315 17506.84 84.22 53903.83 88888.00 2008-11-10 09:31:19.401 315 17506.78 84.24 53903.81 88888.00 2008-11-10 09:31:19.901 315 17506.82 84.21 53903.83 88888.00 2008-11-10 09:31:20.401 315 17506.90 84.19 53903.83 88888.00 2008-11-10 09:31:20.901 315 17506.89 84.24 53903.89 88888.00 2008-11-10 09:31:21.401 315 17506.92 84.35 53903.86 88888.00 2008-11-10 09:31:21.901 315 17506.92 84.25 53903.96 88888.00 2008-11-10 09:31:22.401 315 17506.89 84.20 53903.91 88888.00 2008-11-10 09:31:22.901 315 17506.95 84.21 53903.93 88888.00 2008-11-10 09:31:23.401 315 17507.05 84.22 53903.99 88888.00 2008-11-10 09:31:23.901 315 17507.04 84.21 53903.91 88888.00 2008-11-10 09:31:24.401 315 17506.99 84.18 53903.88 88888.00 2008-11-10 09:31:24.901 315 17506.99 84.18 53903.91 88888.00 2008-11-10 09:31:25.401 315 17506.96 84.16 53903.91 88888.00 2008-11-10 09:31:25.901 315 17507.00 84.14 53903.90 88888.00 2008-11-10 09:31:26.401 315 17507.02 84.14 53903.94 88888.00 2008-11-10 09:31:26.901 315 17507.05 84.19 53903.99 88888.00 2008-11-10 09:31:27.401 315 17507.06 84.19 53903.99 88888.00 2008-11-10 09:31:27.901 315 17507.13 84.10 53903.91 88888.00 2008-11-10 09:31:28.401 315 17507.13 84.09 53903.89 88888.00 2008-11-10 09:31:28.901 315 17507.10 84.15 53903.85 88888.00 2008-11-10 09:31:29.401 315 17507.09 84.15 53903.83 88888.00 2008-11-10 09:31:29.901 315 17507.13 84.15 53903.82 88888.00 2008-11-10 09:31:30.401 315 17507.22 84.12 53903.85 88888.00 2008-11-10 09:31:30.901 315 17507.19 84.14 53904.02 88888.00 2008-11-10 09:31:31.401 315 17507.15 84.14 53904.04 88888.00 2008-11-10 09:31:31.901 315 17507.15 84.12 53903.93 88888.00 2008-11-10 09:31:32.401 315 17507.14 84.14 53903.99 88888.00 2008-11-10 09:31:32.901 315 17507.16 84.08 53903.96 88888.00 2008-11-10 09:31:33.401 315 17507.25 84.06 53903.89 88888.00 2008-11-10 09:31:33.901 315 17507.29 83.97 53903.90 88888.00 2008-11-10 09:31:34.401 315 17507.26 83.96 53903.83 88888.00 2008-11-10 09:31:34.901 315 17507.29 83.95 53903.83 88888.00 2008-11-10 09:31:35.401 315 17507.41 83.91 53903.90 88888.00 2008-11-10 09:31:35.901 315 17507.42 83.89 53903.90 88888.00 2008-11-10 09:31:36.401 315 17507.36 83.83 53903.89 88888.00 2008-11-10 09:31:36.901 315 17507.39 83.80 53903.91 88888.00 2008-11-10 09:31:37.401 315 17507.37 83.81 53903.88 88888.00 2008-11-10 09:31:37.901 315 17507.42 83.88 53903.80 88888.00 2008-11-10 09:31:38.401 315 17507.36 83.86 53903.79 88888.00 2008-11-10 09:31:38.901 315 17507.33 83.89 53903.81 88888.00 2008-11-10 09:31:39.401 315 17507.26 83.88 53903.83 88888.00 2008-11-10 09:31:39.901 315 17507.26 83.86 53903.93 88888.00 2008-11-10 09:31:40.401 315 17507.29 83.87 53903.91 88888.00 2008-11-10 09:31:40.901 315 17507.32 83.78 53903.93 88888.00 2008-11-10 09:31:41.401 315 17507.37 83.78 53903.94 88888.00 2008-11-10 09:31:41.901 315 17507.42 83.78 53903.90 88888.00 2008-11-10 09:31:42.401 315 17507.37 83.82 53903.90 88888.00 2008-11-10 09:31:42.901 315 17507.50 83.80 53903.95 88888.00 2008-11-10 09:31:43.401 315 17507.68 83.75 53903.96 88888.00 2008-11-10 09:31:43.901 315 17507.51 83.76 53903.94 88888.00 2008-11-10 09:31:44.401 315 17507.50 83.77 53903.99 88888.00 2008-11-10 09:31:44.901 315 17507.58 83.76 53904.01 88888.00 2008-11-10 09:31:45.401 315 17507.61 83.77 53904.00 88888.00 2008-11-10 09:31:45.901 315 17507.58 83.70 53903.94 88888.00 2008-11-10 09:31:46.401 315 17507.65 83.63 53904.02 88888.00 2008-11-10 09:31:46.901 315 17507.63 83.63 53904.04 88888.00 2008-11-10 09:31:47.401 315 17507.68 83.61 53904.02 88888.00 2008-11-10 09:31:47.901 315 17507.71 83.65 53903.99 88888.00 2008-11-10 09:31:48.401 315 17507.72 83.62 53903.88 88888.00 2008-11-10 09:31:48.901 315 17507.77 83.63 53903.90 88888.00 2008-11-10 09:31:49.401 315 17507.78 83.60 53903.89 88888.00 2008-11-10 09:31:49.901 315 17507.71 83.52 53903.95 88888.00 2008-11-10 09:31:50.401 315 17507.67 83.46 53904.00 88888.00 2008-11-10 09:31:50.901 315 17507.78 83.43 53903.96 88888.00 2008-11-10 09:31:51.401 315 17507.85 83.42 53903.96 88888.00 2008-11-10 09:31:51.901 315 17507.78 83.40 53904.07 88888.00 2008-11-10 09:31:52.401 315 17507.82 83.39 53904.12 88888.00 2008-11-10 09:31:52.901 315 17507.75 83.40 53904.08 88888.00 2008-11-10 09:31:53.401 315 17507.84 83.42 53904.04 88888.00 2008-11-10 09:31:53.901 315 17507.94 83.43 53904.02 88888.00 2008-11-10 09:31:54.401 315 17507.97 83.36 53904.04 88888.00 2008-11-10 09:31:54.901 315 17508.04 83.38 53904.07 88888.00 2008-11-10 09:31:55.401 315 17508.05 83.36 53904.11 88888.00 2008-11-10 09:31:55.901 315 17508.04 83.28 53904.17 88888.00 2008-11-10 09:31:56.401 315 17508.09 83.26 53904.16 88888.00 2008-11-10 09:31:56.901 315 17508.04 83.23 53904.11 88888.00 2008-11-10 09:31:57.401 315 17508.03 83.26 53904.15 88888.00 2008-11-10 09:31:57.901 315 17508.14 83.28 53904.16 88888.00 2008-11-10 09:31:58.401 315 17508.07 83.26 53904.18 88888.00 2008-11-10 09:31:58.901 315 17508.27 83.18 53904.12 88888.00 2008-11-10 09:31:59.401 315 17508.31 83.14 53904.12 88888.00 2008-11-10 09:31:59.901 315 17508.26 83.10 53904.06 88888.00 2008-11-10 09:32:00.401 315 17508.21 83.00 53904.08 88888.00 2008-11-10 09:32:00.901 315 17508.23 83.01 53903.97 88888.00 2008-11-10 09:32:01.401 315 17508.18 83.02 53904.02 88888.00 2008-11-10 09:32:01.901 315 17508.13 83.04 53904.02 88888.00 2008-11-10 09:32:02.401 315 17508.06 83.08 53904.04 88888.00 2008-11-10 09:32:02.901 315 17508.11 82.98 53904.07 88888.00 2008-11-10 09:32:03.401 315 17508.14 82.85 53904.15 88888.00 2008-11-10 09:32:03.901 315 17507.98 82.84 53904.23 88888.00 2008-11-10 09:32:04.401 315 17508.11 82.83 53904.13 88888.00 2008-11-10 09:32:04.901 315 17508.23 82.81 53904.07 88888.00 2008-11-10 09:32:05.401 315 17508.19 82.84 53904.16 88888.00 2008-11-10 09:32:05.901 315 17508.16 82.78 53904.23 88888.00 2008-11-10 09:32:06.401 315 17508.16 82.73 53904.17 88888.00 2008-11-10 09:32:06.901 315 17508.17 82.72 53904.17 88888.00 2008-11-10 09:32:07.401 315 17508.17 82.76 53904.15 88888.00 2008-11-10 09:32:07.901 315 17508.15 82.80 53904.22 88888.00 2008-11-10 09:32:08.401 315 17508.18 82.71 53904.24 88888.00 2008-11-10 09:32:08.901 315 17508.14 82.65 53904.28 88888.00 2008-11-10 09:32:09.401 315 17508.18 82.63 53904.27 88888.00 2008-11-10 09:32:09.901 315 17508.09 82.59 53904.28 88888.00 2008-11-10 09:32:10.401 315 17508.06 82.56 53904.21 88888.00 2008-11-10 09:32:10.901 315 17508.17 82.59 53904.17 88888.00 2008-11-10 09:32:11.401 315 17508.27 82.60 53904.23 88888.00 2008-11-10 09:32:11.901 315 17508.24 82.51 53904.29 88888.00 2008-11-10 09:32:12.401 315 17508.22 82.46 53904.36 88888.00 2008-11-10 09:32:12.901 315 17508.17 82.44 53904.40 88888.00 2008-11-10 09:32:13.401 315 17508.12 82.45 53904.40 88888.00 2008-11-10 09:32:13.901 315 17508.17 82.44 53904.34 88888.00 2008-11-10 09:32:14.401 315 17508.23 82.41 53904.30 88888.00 2008-11-10 09:32:14.901 315 17508.19 82.36 53904.40 88888.00 2008-11-10 09:32:15.401 315 17508.12 82.36 53904.42 88888.00 2008-11-10 09:32:15.901 315 17508.11 82.35 53904.36 88888.00 2008-11-10 09:32:16.401 315 17508.15 82.29 53904.34 88888.00 2008-11-10 09:32:16.901 315 17508.17 82.30 53904.37 88888.00 2008-11-10 09:32:17.401 315 17508.12 82.32 53904.34 88888.00 2008-11-10 09:32:17.901 315 17508.13 82.26 53904.30 88888.00 2008-11-10 09:32:18.401 315 17508.14 82.12 53904.41 88888.00 2008-11-10 09:32:18.901 315 17508.13 82.13 53904.37 88888.00 2008-11-10 09:32:19.401 315 17508.18 82.10 53904.25 88888.00 2008-11-10 09:32:19.901 315 17508.09 82.12 53904.26 88888.00 2008-11-10 09:32:20.401 315 17508.13 82.19 53904.25 88888.00 2008-11-10 09:32:20.901 315 17508.16 82.13 53904.28 88888.00 2008-11-10 09:32:21.401 315 17508.14 82.04 53904.30 88888.00 2008-11-10 09:32:21.901 315 17508.17 81.98 53904.37 88888.00 2008-11-10 09:32:22.401 315 17508.24 82.02 53904.38 88888.00 2008-11-10 09:32:22.901 315 17508.17 81.98 53904.35 88888.00 2008-11-10 09:32:23.401 315 17508.15 81.94 53904.34 88888.00 2008-11-10 09:32:23.901 315 17508.21 81.91 53904.26 88888.00 2008-11-10 09:32:24.401 315 17508.21 81.90 53904.26 88888.00 2008-11-10 09:32:24.901 315 17508.19 81.90 53904.29 88888.00 2008-11-10 09:32:25.401 315 17508.22 81.90 53904.24 88888.00 2008-11-10 09:32:25.901 315 17508.18 81.85 53904.27 88888.00 2008-11-10 09:32:26.401 315 17508.21 81.88 53904.28 88888.00 2008-11-10 09:32:26.901 315 17508.27 81.87 53904.29 88888.00 2008-11-10 09:32:27.401 315 17508.28 81.90 53904.35 88888.00 2008-11-10 09:32:27.901 315 17508.24 81.91 53904.34 88888.00 2008-11-10 09:32:28.401 315 17508.23 81.83 53904.31 88888.00 2008-11-10 09:32:28.901 315 17508.25 81.86 53904.41 88888.00 2008-11-10 09:32:29.401 315 17508.29 81.90 53904.40 88888.00 2008-11-10 09:32:29.901 315 17508.32 81.88 53904.26 88888.00 2008-11-10 09:32:30.401 315 17508.27 81.82 53904.25 88888.00 2008-11-10 09:32:30.901 315 17508.21 81.80 53904.28 88888.00 2008-11-10 09:32:31.401 315 17508.24 81.80 53904.24 88888.00 2008-11-10 09:32:31.901 315 17508.19 81.73 53904.39 88888.00 2008-11-10 09:32:32.401 315 17508.06 81.74 53904.40 88888.00 2008-11-10 09:32:32.901 315 17508.08 81.74 53904.42 88888.00 2008-11-10 09:32:33.401 315 17508.14 81.70 53904.41 88888.00 2008-11-10 09:32:33.901 315 17508.19 81.70 53904.37 88888.00 2008-11-10 09:32:34.401 315 17508.16 81.65 53904.42 88888.00 2008-11-10 09:32:34.901 315 17508.21 81.72 53904.49 88888.00 2008-11-10 09:32:35.401 315 17508.31 81.73 53904.52 88888.00 2008-11-10 09:32:35.901 315 17508.34 81.71 53904.46 88888.00 2008-11-10 09:32:36.401 315 17508.28 81.77 53904.37 88888.00 2008-11-10 09:32:36.901 315 17508.27 81.77 53904.37 88888.00 2008-11-10 09:32:37.401 315 17508.35 81.68 53904.33 88888.00 2008-11-10 09:32:37.901 315 17508.32 81.75 53904.34 88888.00 2008-11-10 09:32:38.401 315 17508.26 81.76 53904.30 88888.00 2008-11-10 09:32:38.901 315 17508.26 81.80 53904.33 88888.00 2008-11-10 09:32:39.401 315 17508.33 81.82 53904.37 88888.00 2008-11-10 09:32:39.901 315 17508.26 81.84 53904.41 88888.00 2008-11-10 09:32:40.401 315 17508.17 81.85 53904.48 88888.00 2008-11-10 09:32:40.901 315 17508.18 81.85 53904.48 88888.00 2008-11-10 09:32:41.401 315 17508.23 81.83 53904.52 88888.00 2008-11-10 09:32:41.901 315 17508.24 81.84 53904.53 88888.00 2008-11-10 09:32:42.401 315 17508.25 81.86 53904.63 88888.00 2008-11-10 09:32:42.901 315 17508.25 81.91 53904.58 88888.00 2008-11-10 09:32:43.401 315 17508.24 81.87 53904.50 88888.00 2008-11-10 09:32:43.901 315 17508.24 81.88 53904.59 88888.00 2008-11-10 09:32:44.401 315 17508.16 81.84 53904.52 88888.00 2008-11-10 09:32:44.901 315 17508.13 81.85 53904.48 88888.00 2008-11-10 09:32:45.401 315 17508.27 81.90 53904.47 88888.00 2008-11-10 09:32:45.901 315 17508.33 81.91 53904.53 88888.00 2008-11-10 09:32:46.401 315 17508.31 81.86 53904.53 88888.00 2008-11-10 09:32:46.901 315 17508.28 81.85 53904.56 88888.00 2008-11-10 09:32:47.401 315 17508.17 81.87 53904.51 88888.00 2008-11-10 09:32:47.901 315 17508.06 81.87 53904.42 88888.00 2008-11-10 09:32:48.401 315 17508.17 81.86 53904.51 88888.00 2008-11-10 09:32:48.901 315 17508.24 81.85 53904.61 88888.00 2008-11-10 09:32:49.401 315 17508.38 81.84 53904.60 88888.00 2008-11-10 09:32:49.901 315 17508.33 81.90 53904.55 88888.00 2008-11-10 09:32:50.401 315 17508.21 81.90 53904.51 88888.00 2008-11-10 09:32:50.901 315 17508.18 81.96 53904.47 88888.00 2008-11-10 09:32:51.401 315 17508.26 81.93 53904.49 88888.00 2008-11-10 09:32:51.901 315 17508.33 81.90 53904.52 88888.00 2008-11-10 09:32:52.401 315 17508.27 81.95 53904.55 88888.00 2008-11-10 09:32:52.901 315 17508.27 81.90 53904.58 88888.00 2008-11-10 09:32:53.401 315 17508.31 81.91 53904.50 88888.00 2008-11-10 09:32:53.901 315 17508.34 81.94 53904.45 88888.00 2008-11-10 09:32:54.401 315 17508.38 81.94 53904.48 88888.00 2008-11-10 09:32:54.901 315 17508.34 82.00 53904.49 88888.00 2008-11-10 09:32:55.401 315 17508.34 82.00 53904.49 88888.00 2008-11-10 09:32:55.901 315 17508.45 81.98 53904.48 88888.00 2008-11-10 09:32:56.401 315 17508.48 81.95 53904.56 88888.00 2008-11-10 09:32:56.901 315 17508.47 81.93 53904.55 88888.00 2008-11-10 09:32:57.401 315 17508.45 81.98 53904.49 88888.00 2008-11-10 09:32:57.901 315 17508.44 82.01 53904.47 88888.00 2008-11-10 09:32:58.401 315 17508.51 81.94 53904.47 88888.00 2008-11-10 09:32:58.901 315 17508.41 81.97 53904.42 88888.00 2008-11-10 09:32:59.401 315 17508.54 81.94 53904.46 88888.00 2008-11-10 09:32:59.901 315 17508.56 81.92 53904.51 88888.00 2008-11-10 09:33:00.401 315 17508.65 81.94 53904.46 88888.00 2008-11-10 09:33:00.901 315 17508.66 81.93 53904.44 88888.00 2008-11-10 09:33:01.401 315 17508.63 81.92 53904.45 88888.00 2008-11-10 09:33:01.901 315 17508.67 81.90 53904.42 88888.00 2008-11-10 09:33:02.401 315 17508.70 81.92 53904.37 88888.00 2008-11-10 09:33:02.901 315 17508.69 82.00 53904.42 88888.00 2008-11-10 09:33:03.401 315 17508.69 81.96 53904.48 88888.00 2008-11-10 09:33:03.901 315 17508.67 81.92 53904.47 88888.00 2008-11-10 09:33:04.401 315 17508.76 81.92 53904.52 88888.00 2008-11-10 09:33:04.901 315 17508.83 81.86 53904.50 88888.00 2008-11-10 09:33:05.401 315 17508.77 81.93 53904.58 88888.00 2008-11-10 09:33:05.901 315 17508.74 81.94 53904.57 88888.00 2008-11-10 09:33:06.401 315 17508.82 81.93 53904.57 88888.00 2008-11-10 09:33:06.901 315 17508.85 81.90 53904.53 88888.00 2008-11-10 09:33:07.401 315 17508.89 81.92 53904.50 88888.00 2008-11-10 09:33:07.901 315 17508.92 81.86 53904.37 88888.00 2008-11-10 09:33:08.401 315 17508.83 81.83 53904.40 88888.00 2008-11-10 09:33:08.901 315 17508.84 81.82 53904.44 88888.00 2008-11-10 09:33:09.401 315 17508.85 81.78 53904.37 88888.00 2008-11-10 09:33:09.901 315 17508.94 81.74 53904.42 88888.00 2008-11-10 09:33:10.401 315 17508.90 81.74 53904.49 88888.00 2008-11-10 09:33:10.901 315 17508.88 81.67 53904.50 88888.00 2008-11-10 09:33:11.401 315 17508.95 81.64 53904.51 88888.00 2008-11-10 09:33:11.901 315 17508.94 81.62 53904.52 88888.00 2008-11-10 09:33:12.401 315 17509.00 81.56 53904.52 88888.00 2008-11-10 09:33:12.901 315 17509.00 81.49 53904.35 88888.00 2008-11-10 09:33:13.401 315 17509.03 81.48 53904.39 88888.00 2008-11-10 09:33:13.901 315 17509.08 81.52 53904.40 88888.00 2008-11-10 09:33:14.401 315 17509.18 81.54 53904.40 88888.00 2008-11-10 09:33:14.901 315 17509.19 81.52 53904.34 88888.00 2008-11-10 09:33:15.401 315 17509.18 81.47 53904.41 88888.00 2008-11-10 09:33:15.901 315 17509.13 81.36 53904.40 88888.00 2008-11-10 09:33:16.401 315 17509.08 81.32 53904.47 88888.00 2008-11-10 09:33:16.901 315 17509.26 81.29 53904.52 88888.00 2008-11-10 09:33:17.401 315 17509.27 81.28 53904.46 88888.00 2008-11-10 09:33:17.901 315 17509.33 81.23 53904.51 88888.00 2008-11-10 09:33:18.401 315 17509.31 81.22 53904.51 88888.00 2008-11-10 09:33:18.901 315 17509.29 81.17 53904.46 88888.00 2008-11-10 09:33:19.401 315 17509.33 81.09 53904.46 88888.00 2008-11-10 09:33:19.901 315 17509.28 81.08 53904.48 88888.00 2008-11-10 09:33:20.401 315 17509.30 80.97 53904.36 88888.00 2008-11-10 09:33:20.901 315 17509.40 80.97 53904.42 88888.00 2008-11-10 09:33:21.401 315 17509.46 81.00 53904.42 88888.00 2008-11-10 09:33:21.901 315 17509.46 80.93 53904.39 88888.00 2008-11-10 09:33:22.401 315 17509.44 80.94 53904.33 88888.00 2008-11-10 09:33:22.901 315 17509.40 80.97 53904.36 88888.00 2008-11-10 09:33:23.401 315 17509.41 80.89 53904.37 88888.00 2008-11-10 09:33:23.901 315 17509.45 80.88 53904.40 88888.00 2008-11-10 09:33:24.401 315 17509.43 80.85 53904.37 88888.00 2008-11-10 09:33:24.901 315 17509.37 80.79 53904.44 88888.00 2008-11-10 09:33:25.401 315 17509.38 80.75 53904.47 88888.00 2008-11-10 09:33:25.901 315 17509.46 80.73 53904.48 88888.00 2008-11-10 09:33:26.401 315 17509.51 80.71 53904.47 88888.00 2008-11-10 09:33:26.901 315 17509.55 80.74 53904.41 88888.00 2008-11-10 09:33:27.401 315 17509.53 80.63 53904.41 88888.00 2008-11-10 09:33:27.901 315 17509.54 80.56 53904.45 88888.00 2008-11-10 09:33:28.401 315 17509.51 80.57 53904.46 88888.00 2008-11-10 09:33:28.901 315 17509.53 80.58 53904.42 88888.00 2008-11-10 09:33:29.401 315 17509.41 80.59 53904.40 88888.00 2008-11-10 09:33:29.901 315 17509.47 80.59 53904.50 88888.00 2008-11-10 09:33:30.401 315 17509.57 80.54 53904.45 88888.00 2008-11-10 09:33:30.901 315 17509.51 80.51 53904.41 88888.00 2008-11-10 09:33:31.398 315 17509.48 80.51 53904.33 88888.00 2008-11-10 09:33:31.908 315 17509.60 80.45 53904.39 88888.00 2008-11-10 09:33:32.408 315 17509.62 80.41 53904.41 88888.00 2008-11-10 09:33:32.908 315 17509.55 80.40 53904.41 88888.00 2008-11-10 09:33:33.408 315 17509.62 80.43 53904.47 88888.00 2008-11-10 09:33:33.908 315 17509.69 80.39 53904.47 88888.00 2008-11-10 09:33:34.408 315 17509.62 80.35 53904.41 88888.00 2008-11-10 09:33:34.908 315 17509.59 80.35 53904.46 88888.00 2008-11-10 09:33:35.408 315 17509.66 80.31 53904.50 88888.00 2008-11-10 09:33:35.908 315 17509.65 80.22 53904.47 88888.00 2008-11-10 09:33:36.408 315 17509.65 80.17 53904.42 88888.00 2008-11-10 09:33:36.908 315 17509.70 80.16 53904.50 88888.00 2008-11-10 09:33:37.408 315 17509.72 80.17 53904.47 88888.00 2008-11-10 09:33:37.908 315 17509.76 80.20 53904.47 88888.00 2008-11-10 09:33:38.408 315 17509.79 80.11 53904.49 88888.00 2008-11-10 09:33:38.908 315 17509.82 80.17 53904.57 88888.00 2008-11-10 09:33:39.408 315 17509.76 80.15 53904.57 88888.00 2008-11-10 09:33:39.908 315 17509.69 80.07 53904.64 88888.00 2008-11-10 09:33:40.408 315 17509.69 80.07 53904.58 88888.00 2008-11-10 09:33:40.908 315 17509.72 80.09 53904.50 88888.00 2008-11-10 09:33:41.408 315 17509.75 80.14 53904.51 88888.00 2008-11-10 09:33:41.908 315 17509.86 80.07 53904.57 88888.00 2008-11-10 09:33:42.408 315 17509.80 80.00 53904.63 88888.00 2008-11-10 09:33:42.908 315 17509.75 79.97 53904.61 88888.00 2008-11-10 09:33:43.408 315 17509.79 79.92 53904.55 88888.00 2008-11-10 09:33:43.908 315 17509.76 79.97 53904.53 88888.00 2008-11-10 09:33:44.408 315 17509.78 80.02 53904.62 88888.00 2008-11-10 09:33:44.908 315 17509.85 80.05 53904.53 88888.00 2008-11-10 09:33:45.408 315 17509.82 80.04 53904.41 88888.00 2008-11-10 09:33:45.908 315 17509.77 80.02 53904.45 88888.00 2008-11-10 09:33:46.408 315 17509.79 80.05 53904.46 88888.00 2008-11-10 09:33:46.908 315 17509.87 80.06 53904.46 88888.00 2008-11-10 09:33:47.408 315 17509.88 80.00 53904.50 88888.00 2008-11-10 09:33:47.908 315 17509.92 79.98 53904.57 88888.00 2008-11-10 09:33:48.408 315 17509.97 79.99 53904.58 88888.00 2008-11-10 09:33:48.908 315 17509.89 79.99 53904.50 88888.00 2008-11-10 09:33:49.408 315 17509.88 80.00 53904.59 88888.00 2008-11-10 09:33:49.908 315 17509.86 80.08 53904.68 88888.00 2008-11-10 09:33:50.408 315 17509.84 80.02 53904.67 88888.00 2008-11-10 09:33:50.908 315 17509.91 80.01 53904.69 88888.00 2008-11-10 09:33:51.408 315 17509.91 80.02 53904.67 88888.00 2008-11-10 09:33:51.908 315 17509.89 79.99 53904.66 88888.00 2008-11-10 09:33:52.408 315 17509.92 79.97 53904.62 88888.00 2008-11-10 09:33:52.908 315 17509.85 80.01 53904.58 88888.00 2008-11-10 09:33:53.408 315 17509.85 80.06 53904.57 88888.00 2008-11-10 09:33:53.908 315 17509.90 80.10 53904.59 88888.00 2008-11-10 09:33:54.408 315 17509.96 80.06 53904.68 88888.00 2008-11-10 09:33:54.908 315 17509.97 80.09 53904.70 88888.00 2008-11-10 09:33:55.408 315 17509.96 80.09 53904.64 88888.00 2008-11-10 09:33:55.908 315 17509.91 80.01 53904.58 88888.00 2008-11-10 09:33:56.408 315 17509.88 79.99 53904.62 88888.00 2008-11-10 09:33:56.908 315 17509.88 79.89 53904.67 88888.00 2008-11-10 09:33:57.408 315 17509.95 79.92 53904.72 88888.00 2008-11-10 09:33:57.908 315 17509.91 79.98 53904.74 88888.00 2008-11-10 09:33:58.408 315 17509.95 80.05 53904.64 88888.00 2008-11-10 09:33:58.908 315 17509.96 80.07 53904.63 88888.00 2008-11-10 09:33:59.408 315 17510.01 79.99 53904.69 88888.00 2008-11-10 09:33:59.908 315 17509.96 79.93 53904.73 88888.00 2008-11-10 09:34:00.408 315 17509.88 79.96 53904.66 88888.00 2008-11-10 09:34:00.908 315 17509.91 79.98 53904.61 88888.00 2008-11-10 09:34:01.408 315 17510.01 80.01 53904.60 88888.00 2008-11-10 09:34:01.908 315 17510.01 80.02 53904.63 88888.00 2008-11-10 09:34:02.408 315 17509.90 79.98 53904.56 88888.00 2008-11-10 09:34:02.908 315 17509.89 79.91 53904.50 88888.00 2008-11-10 09:34:03.408 315 17509.92 79.91 53904.50 88888.00 2008-11-10 09:34:03.908 315 17509.95 79.89 53904.53 88888.00 2008-11-10 09:34:04.408 315 17510.02 79.86 53904.49 88888.00 2008-11-10 09:34:04.908 315 17510.05 79.87 53904.55 88888.00 2008-11-10 09:34:05.408 315 17509.97 79.85 53904.56 88888.00 2008-11-10 09:34:05.908 315 17510.02 79.82 53904.52 88888.00 2008-11-10 09:34:06.408 315 17510.10 79.90 53904.51 88888.00 2008-11-10 09:34:06.908 315 17510.10 79.95 53904.66 88888.00 2008-11-10 09:34:07.408 315 17510.06 79.93 53904.66 88888.00 2008-11-10 09:34:07.908 315 17510.04 79.89 53904.66 88888.00 2008-11-10 09:34:08.408 315 17509.99 79.89 53904.57 88888.00 2008-11-10 09:34:08.908 315 17509.99 79.83 53904.66 88888.00 2008-11-10 09:34:09.408 315 17510.02 79.79 53904.67 88888.00 2008-11-10 09:34:09.908 315 17510.09 79.78 53904.69 88888.00 2008-11-10 09:34:10.408 315 17510.09 79.80 53904.67 88888.00 2008-11-10 09:34:10.908 315 17510.04 79.88 53904.62 88888.00 2008-11-10 09:34:11.408 315 17510.05 79.87 53904.56 88888.00 2008-11-10 09:34:11.908 315 17510.10 79.80 53904.45 88888.00 2008-11-10 09:34:12.408 315 17510.27 79.81 53904.53 88888.00 2008-11-10 09:34:12.908 315 17510.38 79.78 53904.63 88888.00 2008-11-10 09:34:13.408 315 17510.29 79.81 53904.64 88888.00 2008-11-10 09:34:13.908 315 17510.29 79.79 53904.67 88888.00 2008-11-10 09:34:14.408 315 17510.29 79.72 53904.67 88888.00 2008-11-10 09:34:14.908 315 17510.19 79.67 53904.73 88888.00 2008-11-10 09:34:15.408 315 17510.22 79.68 53904.67 88888.00 2008-11-10 09:34:15.908 315 17510.26 79.66 53904.67 88888.00 2008-11-10 09:34:16.408 315 17510.19 79.63 53904.66 88888.00 2008-11-10 09:34:16.908 315 17510.13 79.59 53904.66 88888.00 2008-11-10 09:34:17.408 315 17510.16 79.60 53904.78 88888.00 2008-11-10 09:34:17.908 315 17510.15 79.60 53904.70 88888.00 2008-11-10 09:34:18.408 315 17510.18 79.62 53904.68 88888.00 2008-11-10 09:34:18.908 315 17510.13 79.63 53904.66 88888.00 2008-11-10 09:34:19.408 315 17510.07 79.63 53904.63 88888.00 2008-11-10 09:34:19.908 315 17510.13 79.63 53904.56 88888.00 2008-11-10 09:34:20.408 315 17510.16 79.68 53904.66 88888.00 2008-11-10 09:34:20.908 315 17510.15 79.67 53904.69 88888.00 2008-11-10 09:34:21.408 315 17510.23 79.58 53904.72 88888.00 2008-11-10 09:34:21.908 315 17510.18 79.59 53904.75 88888.00 2008-11-10 09:34:22.408 315 17510.15 79.53 53904.83 88888.00 2008-11-10 09:34:22.908 315 17510.20 79.51 53904.81 88888.00 2008-11-10 09:34:23.408 315 17510.32 79.49 53904.78 88888.00 2008-11-10 09:34:23.908 315 17510.32 79.50 53904.84 88888.00 2008-11-10 09:34:24.408 315 17510.23 79.49 53904.78 88888.00 2008-11-10 09:34:24.908 315 17510.21 79.49 53904.75 88888.00 2008-11-10 09:34:25.408 315 17510.21 79.42 53904.75 88888.00 2008-11-10 09:34:25.908 315 17510.13 79.42 53904.72 88888.00 2008-11-10 09:34:26.408 315 17510.11 79.46 53904.72 88888.00 2008-11-10 09:34:26.908 315 17510.05 79.48 53904.66 88888.00 2008-11-10 09:34:27.408 315 17510.11 79.47 53904.72 88888.00 2008-11-10 09:34:27.908 315 17510.11 79.43 53904.78 88888.00 2008-11-10 09:34:28.408 315 17510.13 79.46 53904.79 88888.00 2008-11-10 09:34:28.908 315 17510.19 79.54 53904.72 88888.00 2008-11-10 09:34:29.408 315 17510.22 79.47 53904.66 88888.00 2008-11-10 09:34:29.908 315 17510.26 79.39 53904.66 88888.00 2008-11-10 09:34:30.408 315 17510.23 79.46 53904.64 88888.00 2008-11-10 09:34:30.908 315 17510.22 79.46 53904.69 88888.00 2008-11-10 09:34:31.408 315 17510.27 79.41 53904.66 88888.00 2008-11-10 09:34:31.908 315 17510.23 79.34 53904.68 88888.00 2008-11-10 09:34:32.408 315 17510.18 79.33 53904.66 88888.00 2008-11-10 09:34:32.908 315 17510.20 79.37 53904.64 88888.00 2008-11-10 09:34:33.408 315 17510.26 79.40 53904.67 88888.00 2008-11-10 09:34:33.908 315 17510.26 79.43 53904.61 88888.00 2008-11-10 09:34:34.408 315 17510.28 79.46 53904.67 88888.00 2008-11-10 09:34:34.908 315 17510.29 79.44 53904.71 88888.00 2008-11-10 09:34:35.408 315 17510.23 79.42 53904.73 88888.00 2008-11-10 09:34:35.908 315 17510.22 79.43 53904.72 88888.00 2008-11-10 09:34:36.408 315 17510.22 79.43 53904.80 88888.00 2008-11-10 09:34:36.908 315 17510.21 79.37 53904.70 88888.00 2008-11-10 09:34:37.408 315 17510.20 79.32 53904.70 88888.00 2008-11-10 09:34:37.908 315 17510.18 79.29 53904.74 88888.00 2008-11-10 09:34:38.408 315 17510.11 79.27 53904.69 88888.00 2008-11-10 09:34:38.908 315 17510.12 79.33 53904.68 88888.00 2008-11-10 09:34:39.408 315 17510.15 79.37 53904.71 88888.00 2008-11-10 09:34:39.908 315 17510.20 79.28 53904.72 88888.00 2008-11-10 09:34:40.408 315 17510.27 79.33 53904.72 88888.00 2008-11-10 09:34:40.908 315 17510.20 79.36 53904.77 88888.00 2008-11-10 09:34:41.408 315 17510.18 79.29 53904.78 88888.00 2008-11-10 09:34:41.908 315 17510.23 79.28 53904.80 88888.00 2008-11-10 09:34:42.408 315 17510.29 79.33 53904.81 88888.00 2008-11-10 09:34:42.908 315 17510.26 79.28 53904.83 88888.00 2008-11-10 09:34:43.408 315 17510.29 79.20 53904.77 88888.00 2008-11-10 09:34:43.908 315 17510.30 79.24 53904.67 88888.00 2008-11-10 09:34:44.408 315 17510.30 79.22 53904.72 88888.00 2008-11-10 09:34:44.908 315 17510.36 79.22 53904.75 88888.00 2008-11-10 09:34:45.408 315 17510.32 79.21 53904.74 88888.00 2008-11-10 09:34:45.908 315 17510.33 79.18 53904.73 88888.00 2008-11-10 09:34:46.408 315 17510.37 79.24 53904.63 88888.00 2008-11-10 09:34:46.908 315 17510.33 79.20 53904.68 88888.00 2008-11-10 09:34:47.408 315 17510.35 79.18 53904.64 88888.00 2008-11-10 09:34:47.908 315 17510.41 79.17 53904.71 88888.00 2008-11-10 09:34:48.408 315 17510.45 79.22 53904.74 88888.00 2008-11-10 09:34:48.908 315 17510.45 79.24 53904.73 88888.00 2008-11-10 09:34:49.408 315 17510.41 79.22 53904.69 88888.00 2008-11-10 09:34:49.908 315 17510.31 79.26 53904.66 88888.00 2008-11-10 09:34:50.408 315 17510.36 79.23 53904.80 88888.00 2008-11-10 09:34:50.908 315 17510.40 79.15 53904.87 88888.00 2008-11-10 09:34:51.408 315 17510.39 79.20 53904.85 88888.00 2008-11-10 09:34:51.908 315 17510.41 79.26 53904.78 88888.00 2008-11-10 09:34:52.408 315 17510.43 79.27 53904.74 88888.00 2008-11-10 09:34:52.908 315 17510.47 79.26 53904.75 88888.00 2008-11-10 09:34:53.408 315 17510.38 79.23 53904.74 88888.00 2008-11-10 09:34:53.908 315 17510.39 79.23 53904.77 88888.00 2008-11-10 09:34:54.408 315 17510.37 79.22 53904.70 88888.00 2008-11-10 09:34:54.908 315 17510.39 79.10 53904.69 88888.00 2008-11-10 09:34:55.408 315 17510.38 79.09 53904.84 88888.00 2008-11-10 09:34:55.908 315 17510.45 79.08 53904.97 88888.00 2008-11-10 09:34:56.408 315 17510.48 79.04 53904.84 88888.00 2008-11-10 09:34:56.908 315 17510.50 79.04 53904.71 88888.00 2008-11-10 09:34:57.408 315 17510.46 79.01 53904.74 88888.00 2008-11-10 09:34:57.908 315 17510.43 79.03 53904.75 88888.00 2008-11-10 09:34:58.408 315 17510.45 79.02 53904.66 88888.00 2008-11-10 09:34:58.908 315 17510.42 79.10 53904.55 88888.00 2008-11-10 09:34:59.408 315 17510.35 79.14 53904.58 88888.00 2008-11-10 09:34:59.908 315 17510.45 79.18 53904.66 88888.00 2008-11-10 09:35:00.408 315 17510.47 79.22 53904.79 88888.00 2008-11-10 09:35:00.908 315 17510.48 79.20 53904.72 88888.00 2008-11-10 09:35:01.408 315 17510.52 79.18 53904.73 88888.00 2008-11-10 09:35:01.908 315 17510.53 79.11 53904.83 88888.00 2008-11-10 09:35:02.408 315 17510.56 79.13 53904.79 88888.00 2008-11-10 09:35:02.908 315 17510.45 79.15 53904.69 88888.00 2008-11-10 09:35:03.408 315 17510.42 79.17 53904.81 88888.00 2008-11-10 09:35:03.908 315 17510.46 79.18 53904.71 88888.00 2008-11-10 09:35:04.408 315 17510.43 79.14 53904.66 88888.00 2008-11-10 09:35:04.908 315 17510.36 79.08 53904.74 88888.00 2008-11-10 09:35:05.408 315 17510.38 79.03 53904.72 88888.00 2008-11-10 09:35:05.908 315 17510.35 79.05 53904.67 88888.00 2008-11-10 09:35:06.408 315 17510.37 79.00 53904.60 88888.00 2008-11-10 09:35:06.908 315 17510.40 78.98 53904.61 88888.00 2008-11-10 09:35:07.408 315 17510.39 79.07 53904.69 88888.00 2008-11-10 09:35:07.908 315 17510.41 79.05 53904.69 88888.00 2008-11-10 09:35:08.408 315 17510.37 79.09 53904.72 88888.00 2008-11-10 09:35:08.908 315 17510.38 79.12 53904.73 88888.00 2008-11-10 09:35:09.408 315 17510.52 79.05 53904.78 88888.00 2008-11-10 09:35:09.908 315 17510.45 79.08 53904.80 88888.00 2008-11-10 09:35:10.408 315 17510.40 79.05 53904.78 88888.00 2008-11-10 09:35:10.908 315 17510.38 79.05 53904.79 88888.00 2008-11-10 09:35:11.408 315 17510.47 79.01 53904.71 88888.00 2008-11-10 09:35:11.908 315 17510.51 78.99 53904.71 88888.00 2008-11-10 09:35:12.408 315 17510.51 78.93 53904.72 88888.00 2008-11-10 09:35:12.908 315 17510.52 78.95 53904.71 88888.00 2008-11-10 09:35:13.408 315 17510.47 78.97 53904.82 88888.00 2008-11-10 09:35:13.908 315 17510.39 78.95 53904.84 88888.00 2008-11-10 09:35:14.408 315 17510.40 78.94 53904.89 88888.00 2008-11-10 09:35:14.908 315 17510.42 78.93 53904.82 88888.00 2008-11-10 09:35:15.408 315 17510.48 78.89 53904.74 88888.00 2008-11-10 09:35:15.908 315 17510.55 78.87 53904.77 88888.00 2008-11-10 09:35:16.408 315 17510.61 78.85 53904.80 88888.00 2008-11-10 09:35:16.908 315 17510.61 78.91 53904.81 88888.00 2008-11-10 09:35:17.408 315 17510.63 78.89 53904.85 88888.00 2008-11-10 09:35:17.908 315 17510.53 78.81 53904.92 88888.00 2008-11-10 09:35:18.408 315 17510.52 78.85 53904.91 88888.00 2008-11-10 09:35:18.908 315 17510.57 78.88 53904.86 88888.00 2008-11-10 09:35:19.408 315 17510.59 78.83 53904.77 88888.00 2008-11-10 09:35:19.908 315 17510.61 78.84 53904.77 88888.00 2008-11-10 09:35:20.408 315 17510.55 78.85 53904.73 88888.00 2008-11-10 09:35:20.908 315 17510.58 78.82 53904.80 88888.00 2008-11-10 09:35:21.408 315 17510.59 78.76 53904.81 88888.00 2008-11-10 09:35:21.908 315 17510.50 78.74 53904.83 88888.00 2008-11-10 09:35:22.408 315 17510.45 78.71 53904.87 88888.00 2008-11-10 09:35:22.908 315 17510.41 78.71 53904.80 88888.00 2008-11-10 09:35:23.408 315 17510.42 78.75 53904.84 88888.00 2008-11-10 09:35:23.908 315 17510.48 78.80 53904.86 88888.00 2008-11-10 09:35:24.408 315 17510.49 78.75 53904.90 88888.00 2008-11-10 09:35:24.908 315 17510.48 78.72 53904.92 88888.00 2008-11-10 09:35:25.408 315 17510.48 78.66 53904.90 88888.00 2008-11-10 09:35:25.908 315 17510.43 78.68 53904.90 88888.00 2008-11-10 09:35:26.408 315 17510.42 78.70 53904.93 88888.00 2008-11-10 09:35:26.908 315 17510.40 78.74 53904.92 88888.00 2008-11-10 09:35:27.408 315 17510.41 78.76 53904.94 88888.00 2008-11-10 09:35:27.908 315 17510.43 78.76 53904.84 88888.00 2008-11-10 09:35:28.408 315 17510.39 78.78 53904.86 88888.00 2008-11-10 09:35:28.908 315 17510.40 78.73 53904.91 88888.00 2008-11-10 09:35:29.408 315 17510.37 78.75 53904.94 88888.00 2008-11-10 09:35:29.908 315 17510.32 78.75 53904.91 88888.00 2008-11-10 09:35:30.408 315 17510.33 78.72 53904.92 88888.00 2008-11-10 09:35:30.908 315 17510.22 78.69 53904.85 88888.00 2008-11-10 09:35:31.408 315 17510.28 78.80 53904.86 88888.00 2008-11-10 09:35:31.908 315 17510.36 78.81 53904.94 88888.00 2008-11-10 09:35:32.408 315 17510.39 78.80 53904.89 88888.00 2008-11-10 09:35:32.908 315 17510.33 78.82 53904.82 88888.00 2008-11-10 09:35:33.408 315 17510.27 78.85 53904.86 88888.00 2008-11-10 09:35:33.908 315 17510.28 78.82 53904.87 88888.00 2008-11-10 09:35:34.408 315 17510.27 78.79 53904.92 88888.00 2008-11-10 09:35:34.908 315 17510.28 78.88 53904.91 88888.00 2008-11-10 09:35:35.408 315 17510.27 78.87 53904.91 88888.00 2008-11-10 09:35:35.908 315 17510.18 78.87 53904.85 88888.00 2008-11-10 09:35:36.408 315 17510.23 78.82 53904.91 88888.00 2008-11-10 09:35:36.908 315 17510.28 78.82 53904.90 88888.00 2008-11-10 09:35:37.408 315 17510.29 78.81 53904.83 88888.00 2008-11-10 09:35:37.908 315 17510.26 78.81 53904.73 88888.00 2008-11-10 09:35:38.408 315 17510.25 78.82 53904.77 88888.00 2008-11-10 09:35:38.908 315 17510.31 78.88 53904.86 88888.00 2008-11-10 09:35:39.408 315 17510.31 78.90 53904.82 88888.00 2008-11-10 09:35:39.908 315 17510.25 78.89 53904.84 88888.00 2008-11-10 09:35:40.408 315 17510.29 78.87 53904.85 88888.00 2008-11-10 09:35:40.908 315 17510.26 78.85 53904.87 88888.00 2008-11-10 09:35:41.408 315 17510.32 78.85 53904.90 88888.00 2008-11-10 09:35:41.908 315 17510.35 78.87 53904.90 88888.00 2008-11-10 09:35:42.408 315 17510.30 78.83 53904.91 88888.00 2008-11-10 09:35:42.908 315 17510.26 78.81 53904.93 88888.00 2008-11-10 09:35:43.408 315 17510.20 78.79 53904.86 88888.00 2008-11-10 09:35:43.908 315 17510.25 78.76 53904.82 88888.00 2008-11-10 09:35:44.408 315 17510.33 78.80 53904.78 88888.00 2008-11-10 09:35:44.908 315 17510.26 78.74 53904.78 88888.00 2008-11-10 09:35:45.408 315 17510.26 78.66 53904.78 88888.00 2008-11-10 09:35:45.908 315 17510.26 78.66 53904.74 88888.00 2008-11-10 09:35:46.408 315 17510.30 78.66 53904.79 88888.00 2008-11-10 09:35:46.908 315 17510.36 78.69 53904.79 88888.00 2008-11-10 09:35:47.408 315 17510.32 78.71 53904.83 88888.00 2008-11-10 09:35:47.908 315 17510.32 78.70 53904.86 88888.00 2008-11-10 09:35:48.408 315 17510.31 78.74 53904.81 88888.00 2008-11-10 09:35:48.908 315 17510.32 78.79 53904.75 88888.00 2008-11-10 09:35:49.408 315 17510.32 78.73 53904.78 88888.00 2008-11-10 09:35:49.908 315 17510.36 78.72 53904.87 88888.00 2008-11-10 09:35:50.408 315 17510.36 78.74 53904.86 88888.00 2008-11-10 09:35:50.908 315 17510.36 78.80 53904.81 88888.00 2008-11-10 09:35:51.408 315 17510.40 78.81 53904.73 88888.00 2008-11-10 09:35:51.908 315 17510.45 78.78 53904.78 88888.00 2008-11-10 09:35:52.408 315 17510.50 78.72 53904.82 88888.00 2008-11-10 09:35:52.908 315 17510.60 78.66 53904.84 88888.00 2008-11-10 09:35:53.408 315 17510.66 78.61 53904.69 88888.00 2008-11-10 09:35:53.908 315 17510.59 78.60 53904.73 88888.00 2008-11-10 09:35:54.408 315 17510.59 78.62 53904.75 88888.00 2008-11-10 09:35:54.908 315 17510.58 78.61 53904.75 88888.00 2008-11-10 09:35:55.408 315 17510.57 78.58 53904.85 88888.00 2008-11-10 09:35:55.908 315 17510.53 78.60 53904.87 88888.00 2008-11-10 09:35:56.408 315 17510.43 78.61 53904.96 88888.00 2008-11-10 09:35:56.908 315 17510.42 78.56 53904.93 88888.00 2008-11-10 09:35:57.408 315 17510.47 78.51 53904.93 88888.00 2008-11-10 09:35:57.908 315 17510.52 78.48 53904.95 88888.00 2008-11-10 09:35:58.408 315 17510.59 78.34 53904.95 88888.00 2008-11-10 09:35:58.908 315 17510.55 78.42 53904.91 88888.00 2008-11-10 09:35:59.408 315 17510.55 78.37 53904.89 88888.00 2008-11-10 09:35:59.908 315 17510.58 78.34 53904.89 88888.00 2008-11-10 09:36:00.408 315 17510.55 78.31 53904.81 88888.00 2008-11-10 09:36:00.908 315 17510.55 78.25 53904.81 88888.00 2008-11-10 09:36:01.408 315 17510.53 78.29 53904.82 88888.00 2008-11-10 09:36:01.908 315 17510.52 78.23 53904.81 88888.00 2008-11-10 09:36:02.408 315 17510.53 78.20 53904.81 88888.00 2008-11-10 09:36:02.908 315 17510.48 78.21 53904.86 88888.00 2008-11-10 09:36:03.408 315 17510.56 78.22 53904.90 88888.00 2008-11-10 09:36:03.908 315 17510.58 78.19 53904.92 88888.00 2008-11-10 09:36:04.408 315 17510.60 78.13 53904.96 88888.00 2008-11-10 09:36:04.908 315 17510.60 78.13 53904.92 88888.00 2008-11-10 09:36:05.408 315 17510.67 78.06 53904.84 88888.00 2008-11-10 09:36:05.908 315 17510.64 78.07 53904.82 88888.00 2008-11-10 09:36:06.408 315 17510.58 78.07 53904.92 88888.00 2008-11-10 09:36:06.908 315 17510.64 78.07 53904.94 88888.00 2008-11-10 09:36:07.408 315 17510.64 78.07 53904.87 88888.00 2008-11-10 09:36:07.908 315 17510.67 78.03 53904.86 88888.00 2008-11-10 09:36:08.408 315 17510.59 78.03 53904.89 88888.00 2008-11-10 09:36:08.908 315 17510.61 78.00 53904.84 88888.00 2008-11-10 09:36:09.408 315 17510.70 77.95 53904.90 88888.00 2008-11-10 09:36:09.908 315 17510.70 77.91 53904.93 88888.00 2008-11-10 09:36:10.408 315 17510.55 77.93 53904.83 88888.00 2008-11-10 09:36:10.908 315 17510.47 77.94 53904.84 88888.00 2008-11-10 09:36:11.408 315 17510.51 77.91 53904.85 88888.00 2008-11-10 09:36:11.908 315 17510.48 77.88 53904.82 88888.00 2008-11-10 09:36:12.408 315 17510.43 77.94 53904.87 88888.00 2008-11-10 09:36:12.908 315 17510.40 78.01 53904.83 88888.00 2008-11-10 09:36:13.408 315 17510.41 77.96 53904.87 88888.00 2008-11-10 09:36:13.908 315 17510.40 77.87 53904.85 88888.00 2008-11-10 09:36:14.408 315 17510.43 77.82 53904.77 88888.00 2008-11-10 09:36:14.908 315 17510.49 77.77 53904.87 88888.00 2008-11-10 09:36:15.408 315 17510.57 77.80 53904.86 88888.00 2008-11-10 09:36:15.908 315 17510.57 77.81 53904.81 88888.00 2008-11-10 09:36:16.408 315 17510.51 77.82 53904.90 88888.00 2008-11-10 09:36:16.908 315 17510.46 77.80 53904.85 88888.00 2008-11-10 09:36:17.408 315 17510.45 77.80 53904.84 88888.00 2008-11-10 09:36:17.908 315 17510.46 77.82 53904.80 88888.00 2008-11-10 09:36:18.408 315 17510.45 77.75 53904.73 88888.00 2008-11-10 09:36:18.908 315 17510.48 77.72 53904.78 88888.00 2008-11-10 09:36:19.408 315 17510.45 77.74 53904.90 88888.00 2008-11-10 09:36:19.908 315 17510.48 77.76 53904.97 88888.00 2008-11-10 09:36:20.408 315 17510.51 77.73 53904.92 88888.00 2008-11-10 09:36:20.908 315 17510.49 77.77 53904.90 88888.00 2008-11-10 09:36:21.408 315 17510.45 77.84 53904.94 88888.00 2008-11-10 09:36:21.908 315 17510.42 77.77 53904.97 88888.00 2008-11-10 09:36:22.405 315 17510.39 77.70 53904.89 88888.00 2008-11-10 09:36:22.905 315 17510.33 77.71 53904.78 88888.00 2008-11-10 09:36:23.405 315 17510.45 77.66 53904.72 88888.00 2008-11-10 09:36:23.905 315 17510.46 77.67 53904.74 88888.00 2008-11-10 09:36:24.405 315 17510.37 77.67 53904.82 88888.00 2008-11-10 09:36:24.905 315 17510.33 77.62 53904.87 88888.00 2008-11-10 09:36:25.405 315 17510.40 77.55 53904.81 88888.00 2008-11-10 09:36:25.905 315 17510.46 77.55 53904.78 88888.00 2008-11-10 09:36:26.405 315 17510.50 77.61 53904.84 88888.00 2008-11-10 09:36:26.905 315 17510.49 77.62 53904.86 88888.00 2008-11-10 09:36:27.405 315 17510.47 77.61 53904.83 88888.00 2008-11-10 09:36:27.905 315 17510.47 77.64 53904.85 88888.00 2008-11-10 09:36:28.405 315 17510.50 77.65 53904.90 88888.00 2008-11-10 09:36:28.905 315 17510.50 77.56 53904.98 88888.00 2008-11-10 09:36:29.405 315 17510.48 77.53 53905.13 88888.00 2008-11-10 09:36:29.905 315 17510.48 77.53 53905.07 88888.00 2008-11-10 09:36:30.405 315 17510.63 77.45 53904.94 88888.00 2008-11-10 09:36:30.905 315 17510.68 77.38 53904.93 88888.00 2008-11-10 09:36:31.405 315 17510.67 77.39 53904.85 88888.00 2008-11-10 09:36:31.905 315 17510.62 77.45 53904.74 88888.00 2008-11-10 09:36:32.405 315 17510.58 77.43 53904.74 88888.00 2008-11-10 09:36:32.905 315 17510.50 77.45 53904.81 88888.00 2008-11-10 09:36:33.405 315 17510.48 77.46 53904.91 88888.00 2008-11-10 09:36:33.905 315 17510.53 77.46 53904.95 88888.00 2008-11-10 09:36:34.405 315 17510.52 77.49 53905.04 88888.00 2008-11-10 09:36:34.905 315 17510.49 77.49 53905.06 88888.00 2008-11-10 09:36:35.405 315 17510.40 77.53 53904.95 88888.00 2008-11-10 09:36:35.905 315 17510.43 77.48 53904.98 88888.00 2008-11-10 09:36:36.405 315 17510.50 77.45 53904.98 88888.00 2008-11-10 09:36:36.905 315 17510.46 77.44 53905.07 88888.00 2008-11-10 09:36:37.405 315 17510.50 77.45 53905.06 88888.00 2008-11-10 09:36:37.905 315 17510.50 77.43 53905.06 88888.00 2008-11-10 09:36:38.405 315 17510.50 77.42 53905.03 88888.00 2008-11-10 09:36:38.905 315 17510.56 77.36 53904.98 88888.00 2008-11-10 09:36:39.405 315 17510.56 77.36 53904.94 88888.00 2008-11-10 09:36:39.905 315 17510.53 77.39 53904.84 88888.00 2008-11-10 09:36:40.405 315 17510.59 77.39 53904.87 88888.00 2008-11-10 09:36:40.905 315 17510.59 77.39 53904.93 88888.00 2008-11-10 09:36:41.405 315 17510.58 77.39 53904.89 88888.00 2008-11-10 09:36:41.905 315 17510.60 77.35 53904.90 88888.00 2008-11-10 09:36:42.405 315 17510.60 77.31 53904.95 88888.00 2008-11-10 09:36:42.905 315 17510.58 77.34 53904.92 88888.00 2008-11-10 09:36:43.405 315 17510.59 77.39 53904.93 88888.00 2008-11-10 09:36:43.905 315 17510.53 77.37 53904.95 88888.00 2008-11-10 09:36:44.405 315 17510.51 77.37 53904.87 88888.00 2008-11-10 09:36:44.905 315 17510.52 77.28 53904.80 88888.00 2008-11-10 09:36:45.405 315 17510.49 77.27 53904.83 88888.00 2008-11-10 09:36:45.905 315 17510.49 77.25 53904.83 88888.00 2008-11-10 09:36:46.405 315 17510.53 77.25 53904.84 88888.00 2008-11-10 09:36:46.905 315 17510.59 77.29 53904.81 88888.00 2008-11-10 09:36:47.405 315 17510.58 77.34 53904.79 88888.00 2008-11-10 09:36:47.905 315 17510.50 77.32 53904.80 88888.00 2008-11-10 09:36:48.405 315 17510.52 77.31 53904.78 88888.00 2008-11-10 09:36:48.905 315 17510.56 77.33 53904.77 88888.00 2008-11-10 09:36:49.405 315 17510.63 77.28 53904.81 88888.00 2008-11-10 09:36:49.905 315 17510.53 77.31 53904.77 88888.00 2008-11-10 09:36:50.405 315 17510.51 77.28 53904.77 88888.00 2008-11-10 09:36:50.905 315 17510.56 77.35 53904.73 88888.00 2008-11-10 09:36:51.405 315 17510.69 77.38 53904.72 88888.00 2008-11-10 09:36:51.905 315 17510.63 77.38 53904.87 88888.00 2008-11-10 09:36:52.405 315 17510.58 77.41 53904.84 88888.00 2008-11-10 09:36:52.905 315 17510.60 77.37 53904.77 88888.00 2008-11-10 09:36:53.405 315 17510.61 77.39 53904.75 88888.00 2008-11-10 09:36:53.905 315 17510.62 77.42 53904.82 88888.00 2008-11-10 09:36:54.405 315 17510.58 77.42 53904.81 88888.00 2008-11-10 09:36:54.905 315 17510.66 77.46 53904.83 88888.00 2008-11-10 09:36:55.405 315 17510.59 77.47 53904.84 88888.00 2008-11-10 09:36:55.905 315 17510.50 77.46 53904.91 88888.00 2008-11-10 09:36:56.405 315 17510.48 77.46 53904.94 88888.00 2008-11-10 09:36:56.905 315 17510.48 77.49 53904.82 88888.00 2008-11-10 09:36:57.405 315 17510.57 77.58 53904.80 88888.00 2008-11-10 09:36:57.905 315 17510.59 77.58 53904.77 88888.00 2008-11-10 09:36:58.405 315 17510.52 77.54 53904.86 88888.00 2008-11-10 09:36:58.905 315 17510.53 77.53 53904.85 88888.00 2008-11-10 09:36:59.405 315 17510.42 77.54 53904.81 88888.00 2008-11-10 09:36:59.905 315 17510.37 77.51 53904.80 88888.00 2008-11-10 09:37:00.405 315 17510.36 77.53 53904.82 88888.00 2008-11-10 09:37:00.905 315 17510.35 77.55 53904.89 88888.00 2008-11-10 09:37:01.405 315 17510.41 77.55 53904.90 88888.00 2008-11-10 09:37:01.905 315 17510.40 77.56 53904.80 88888.00 2008-11-10 09:37:02.405 315 17510.37 77.56 53904.78 88888.00 2008-11-10 09:37:02.905 315 17510.43 77.61 53904.83 88888.00 2008-11-10 09:37:03.405 315 17510.52 77.55 53904.81 88888.00 2008-11-10 09:37:03.905 315 17510.51 77.53 53904.86 88888.00 2008-11-10 09:37:04.405 315 17510.49 77.52 53904.85 88888.00 2008-11-10 09:37:04.905 315 17510.51 77.62 53904.89 88888.00 2008-11-10 09:37:05.405 315 17510.61 77.55 53904.87 88888.00 2008-11-10 09:37:05.905 315 17510.60 77.54 53905.03 88888.00 2008-11-10 09:37:06.405 315 17510.58 77.58 53905.02 88888.00 2008-11-10 09:37:06.905 315 17510.51 77.66 53905.02 88888.00 2008-11-10 09:37:07.405 315 17510.51 77.67 53905.09 88888.00 2008-11-10 09:37:07.905 315 17510.50 77.71 53904.95 88888.00 2008-11-10 09:37:08.405 315 17510.50 77.62 53904.92 88888.00 2008-11-10 09:37:08.905 315 17510.46 77.57 53904.95 88888.00 2008-11-10 09:37:09.405 315 17510.50 77.57 53904.94 88888.00 2008-11-10 09:37:09.905 315 17510.52 77.56 53905.00 88888.00 2008-11-10 09:37:10.405 315 17510.58 77.59 53905.02 88888.00 2008-11-10 09:37:10.905 315 17510.55 77.62 53904.97 88888.00 2008-11-10 09:37:11.405 315 17510.53 77.56 53904.92 88888.00 2008-11-10 09:37:11.905 315 17510.52 77.65 53904.92 88888.00 2008-11-10 09:37:12.405 315 17510.49 77.65 53904.98 88888.00 2008-11-10 09:37:12.905 315 17510.59 77.65 53905.03 88888.00 2008-11-10 09:37:13.405 315 17510.52 77.65 53904.94 88888.00 2008-11-10 09:37:13.905 315 17510.55 77.70 53904.87 88888.00 2008-11-10 09:37:14.405 315 17510.55 77.67 53904.87 88888.00 2008-11-10 09:37:14.905 315 17510.51 77.61 53904.85 88888.00 2008-11-10 09:37:15.405 315 17510.47 77.57 53904.90 88888.00 2008-11-10 09:37:15.905 315 17510.50 77.61 53904.90 88888.00 2008-11-10 09:37:16.405 315 17510.38 77.64 53904.83 88888.00 2008-11-10 09:37:16.905 315 17510.37 77.61 53904.78 88888.00 2008-11-10 09:37:17.405 315 17510.42 77.58 53904.80 88888.00 2008-11-10 09:37:17.905 315 17510.40 77.63 53904.82 88888.00 2008-11-10 09:37:18.405 315 17510.33 77.63 53904.85 88888.00 2008-11-10 09:37:18.905 315 17510.29 77.67 53904.82 88888.00 2008-11-10 09:37:19.405 315 17510.31 77.70 53904.75 88888.00 2008-11-10 09:37:19.905 315 17510.32 77.73 53904.79 88888.00 2008-11-10 09:37:20.405 315 17510.36 77.75 53904.81 88888.00 2008-11-10 09:37:20.905 315 17510.41 77.77 53904.82 88888.00 2008-11-10 09:37:21.405 315 17510.36 77.73 53904.74 88888.00 2008-11-10 09:37:21.905 315 17510.35 77.77 53904.79 88888.00 2008-11-10 09:37:22.405 315 17510.36 77.77 53904.87 88888.00 2008-11-10 09:37:22.905 315 17510.42 77.75 53904.94 88888.00 2008-11-10 09:37:23.405 315 17510.48 77.72 53904.98 88888.00 2008-11-10 09:37:23.905 315 17510.45 77.76 53905.06 88888.00 2008-11-10 09:37:24.405 315 17510.39 77.83 53905.04 88888.00 2008-11-10 09:37:24.905 315 17510.32 77.91 53904.96 88888.00 2008-11-10 09:37:25.405 315 17510.33 77.85 53904.94 88888.00 2008-11-10 09:37:25.905 315 17510.29 77.83 53904.90 88888.00 2008-11-10 09:37:26.405 315 17510.40 77.82 53904.97 88888.00 2008-11-10 09:37:26.905 315 17510.41 77.86 53904.87 88888.00 2008-11-10 09:37:27.405 315 17510.39 77.93 53904.83 88888.00 2008-11-10 09:37:27.905 315 17510.37 78.01 53904.81 88888.00 2008-11-10 09:37:28.405 315 17510.40 78.02 53904.89 88888.00 2008-11-10 09:37:28.905 315 17510.50 77.95 53904.89 88888.00 2008-11-10 09:37:29.405 315 17510.40 77.97 53904.95 88888.00 2008-11-10 09:37:29.905 315 17510.35 77.96 53904.85 88888.00 2008-11-10 09:37:30.405 315 17510.31 78.00 53904.83 88888.00 2008-11-10 09:37:30.905 315 17510.33 78.00 53904.90 88888.00 2008-11-10 09:37:31.405 315 17510.42 78.00 53904.96 88888.00 2008-11-10 09:37:31.905 315 17510.33 77.95 53904.90 88888.00 2008-11-10 09:37:32.405 315 17510.31 77.94 53904.91 88888.00 2008-11-10 09:37:32.905 315 17510.37 77.95 53904.91 88888.00 2008-11-10 09:37:33.405 315 17510.39 77.95 53904.95 88888.00 2008-11-10 09:37:33.905 315 17510.40 77.97 53904.90 88888.00 2008-11-10 09:37:34.405 315 17510.45 78.02 53904.89 88888.00 2008-11-10 09:37:34.905 315 17510.52 77.97 53904.93 88888.00 2008-11-10 09:37:35.405 315 17510.51 77.96 53904.86 88888.00 2008-11-10 09:37:35.905 315 17510.55 77.96 53904.81 88888.00 2008-11-10 09:37:36.405 315 17510.59 77.93 53904.84 88888.00 2008-11-10 09:37:36.905 315 17510.61 77.96 53904.89 88888.00 2008-11-10 09:37:37.405 315 17510.62 77.92 53904.86 88888.00 2008-11-10 09:37:37.905 315 17510.57 77.85 53904.83 88888.00 2008-11-10 09:37:38.405 315 17510.64 77.86 53904.83 88888.00 2008-11-10 09:37:38.905 315 17510.63 77.86 53904.79 88888.00 2008-11-10 09:37:39.405 315 17510.63 77.81 53904.83 88888.00 2008-11-10 09:37:39.905 315 17510.60 77.84 53904.89 88888.00 2008-11-10 09:37:40.405 315 17510.74 77.88 53904.80 88888.00 2008-11-10 09:37:40.905 315 17510.71 77.84 53904.72 88888.00 2008-11-10 09:37:41.405 315 17510.60 77.83 53904.74 88888.00 2008-11-10 09:37:41.905 315 17510.64 77.85 53904.82 88888.00 2008-11-10 09:37:42.405 315 17510.69 77.78 53904.85 88888.00 2008-11-10 09:37:42.905 315 17510.69 77.77 53904.78 88888.00 2008-11-10 09:37:43.405 315 17510.67 77.82 53904.85 88888.00 2008-11-10 09:37:43.905 315 17510.72 77.84 53904.86 88888.00 2008-11-10 09:37:44.405 315 17510.74 77.85 53904.84 88888.00 2008-11-10 09:37:44.905 315 17510.71 77.86 53904.86 88888.00 2008-11-10 09:37:45.405 315 17510.71 77.77 53904.79 88888.00 2008-11-10 09:37:45.905 315 17510.74 77.82 53904.81 88888.00 2008-11-10 09:37:46.405 315 17510.69 77.86 53904.80 88888.00 2008-11-10 09:37:46.905 315 17510.74 77.84 53904.72 88888.00 2008-11-10 09:37:47.405 315 17510.73 77.78 53904.73 88888.00 2008-11-10 09:37:47.905 315 17510.81 77.77 53904.74 88888.00 2008-11-10 09:37:48.405 315 17510.78 77.78 53904.80 88888.00 2008-11-10 09:37:48.905 315 17510.88 77.80 53904.75 88888.00 2008-11-10 09:37:49.405 315 17510.89 77.73 53904.71 88888.00 2008-11-10 09:37:49.905 315 17510.87 77.64 53904.64 88888.00 2008-11-10 09:37:50.405 315 17510.88 77.68 53904.56 88888.00 2008-11-10 09:37:50.905 315 17510.86 77.68 53904.69 88888.00 2008-11-10 09:37:51.405 315 17510.87 77.67 53904.75 88888.00 2008-11-10 09:37:51.905 315 17510.78 77.62 53904.77 88888.00 2008-11-10 09:37:52.405 315 17510.81 77.59 53904.63 88888.00 2008-11-10 09:37:52.905 315 17510.94 77.61 53904.67 88888.00 2008-11-10 09:37:53.405 315 17510.98 77.56 53904.72 88888.00 2008-11-10 09:37:53.905 315 17510.96 77.56 53904.77 88888.00 2008-11-10 09:37:54.405 315 17511.12 77.56 53904.70 88888.00 2008-11-10 09:37:54.905 315 17511.04 77.57 53904.69 88888.00 2008-11-10 09:37:55.405 315 17510.98 77.54 53904.79 88888.00 2008-11-10 09:37:55.905 315 17510.94 77.52 53904.71 88888.00 2008-11-10 09:37:56.405 315 17510.93 77.37 53904.75 88888.00 2008-11-10 09:37:56.905 315 17511.03 77.37 53904.71 88888.00 2008-11-10 09:37:57.405 315 17511.09 77.35 53904.68 88888.00 2008-11-10 09:37:57.905 315 17511.00 77.37 53904.70 88888.00 2008-11-10 09:37:58.405 315 17510.99 77.33 53904.80 88888.00 2008-11-10 09:37:58.905 315 17511.00 77.31 53904.81 88888.00 2008-11-10 09:37:59.405 315 17510.98 77.31 53904.72 88888.00 2008-11-10 09:37:59.905 315 17510.94 77.28 53904.72 88888.00 2008-11-10 09:38:00.405 315 17510.99 77.32 53904.72 88888.00 2008-11-10 09:38:00.905 315 17511.05 77.26 53904.70 88888.00 2008-11-10 09:38:01.405 315 17511.04 77.26 53904.64 88888.00 2008-11-10 09:38:01.905 315 17511.03 77.27 53904.64 88888.00 2008-11-10 09:38:02.405 315 17511.02 77.26 53904.67 88888.00 2008-11-10 09:38:02.905 315 17511.12 77.16 53904.70 88888.00 2008-11-10 09:38:03.405 315 17511.17 77.18 53904.68 88888.00 2008-11-10 09:38:03.905 315 17511.11 77.16 53904.67 88888.00 2008-11-10 09:38:04.405 315 17511.20 77.14 53904.60 88888.00 2008-11-10 09:38:04.905 315 17511.14 77.18 53904.63 88888.00 2008-11-10 09:38:05.405 315 17511.11 77.18 53904.68 88888.00 2008-11-10 09:38:05.905 315 17511.07 77.16 53904.71 88888.00 2008-11-10 09:38:06.405 315 17510.99 77.16 53904.74 88888.00 2008-11-10 09:38:06.905 315 17511.02 77.14 53904.81 88888.00 2008-11-10 09:38:07.405 315 17510.99 77.12 53904.89 88888.00 2008-11-10 09:38:07.905 315 17511.03 77.07 53904.72 88888.00 2008-11-10 09:38:08.405 315 17511.07 77.06 53904.67 88888.00 2008-11-10 09:38:08.905 315 17511.08 77.05 53904.70 88888.00 2008-11-10 09:38:09.405 315 17511.05 76.97 53904.73 88888.00 2008-11-10 09:38:09.905 315 17511.07 76.93 53904.79 88888.00 2008-11-10 09:38:10.405 315 17511.05 76.84 53904.78 88888.00 2008-11-10 09:38:10.905 315 17511.08 76.88 53904.80 88888.00 2008-11-10 09:38:11.405 315 17511.02 76.88 53904.82 88888.00 2008-11-10 09:38:11.905 315 17510.94 76.89 53904.78 88888.00 2008-11-10 09:38:12.405 315 17510.96 76.88 53904.87 88888.00 2008-11-10 09:38:12.905 315 17511.03 76.84 53904.84 88888.00 2008-11-10 09:38:13.405 315 17511.02 76.88 53904.81 88888.00 2008-11-10 09:38:13.905 315 17510.97 76.93 53904.72 88888.00 2008-11-10 09:38:14.405 315 17511.02 76.87 53904.75 88888.00 2008-11-10 09:38:14.905 315 17511.09 76.89 53904.81 88888.00 2008-11-10 09:38:15.405 315 17511.10 76.89 53904.77 88888.00 2008-11-10 09:38:15.905 315 17511.08 76.90 53904.71 88888.00 2008-11-10 09:38:16.405 315 17510.98 76.86 53904.61 88888.00 2008-11-10 09:38:16.905 315 17510.93 76.86 53904.70 88888.00 2008-11-10 09:38:17.405 315 17511.02 76.84 53904.73 88888.00 2008-11-10 09:38:17.905 315 17510.99 76.82 53904.75 88888.00 2008-11-10 09:38:18.405 315 17510.92 76.78 53904.80 88888.00 2008-11-10 09:38:18.905 315 17510.86 76.75 53904.82 88888.00 2008-11-10 09:38:19.405 315 17510.92 76.76 53904.77 88888.00 2008-11-10 09:38:19.905 315 17510.96 76.77 53904.78 88888.00 2008-11-10 09:38:20.405 315 17511.01 76.71 53904.82 88888.00 2008-11-10 09:38:20.905 315 17510.99 76.79 53904.72 88888.00 2008-11-10 09:38:21.405 315 17510.94 76.84 53904.72 88888.00 2008-11-10 09:38:21.905 315 17510.94 76.83 53904.74 88888.00 2008-11-10 09:38:22.405 315 17510.84 76.79 53904.73 88888.00 2008-11-10 09:38:22.905 315 17510.81 76.83 53904.72 88888.00 2008-11-10 09:38:23.405 315 17510.86 76.86 53904.75 88888.00 2008-11-10 09:38:23.905 315 17510.86 76.84 53904.75 88888.00 2008-11-10 09:38:24.405 315 17510.83 76.85 53904.71 88888.00 2008-11-10 09:38:24.905 315 17510.92 76.93 53904.82 88888.00 2008-11-10 09:38:25.405 315 17510.83 76.94 53904.80 88888.00 2008-11-10 09:38:25.905 315 17510.80 76.92 53904.77 88888.00 2008-11-10 09:38:26.405 315 17510.73 76.92 53904.81 88888.00 2008-11-10 09:38:26.905 315 17510.77 76.88 53904.81 88888.00 2008-11-10 09:38:27.405 315 17510.74 76.92 53904.81 88888.00 2008-11-10 09:38:27.905 315 17510.76 76.87 53904.83 88888.00 2008-11-10 09:38:28.405 315 17510.79 76.86 53904.83 88888.00 2008-11-10 09:38:28.905 315 17510.84 76.90 53904.84 88888.00 2008-11-10 09:38:29.405 315 17510.78 76.96 53904.79 88888.00 2008-11-10 09:38:29.905 315 17510.72 76.98 53904.74 88888.00 2008-11-10 09:38:30.405 315 17510.70 77.02 53904.71 88888.00 2008-11-10 09:38:30.905 315 17510.76 77.04 53904.81 88888.00 2008-11-10 09:38:31.405 315 17510.79 77.16 53904.84 88888.00 2008-11-10 09:38:31.905 315 17510.73 77.21 53904.78 88888.00 2008-11-10 09:38:32.405 315 17510.80 77.17 53904.79 88888.00 2008-11-10 09:38:32.905 315 17510.93 77.19 53904.72 88888.00 2008-11-10 09:38:33.405 315 17511.00 77.18 53904.66 88888.00 2008-11-10 09:38:33.905 315 17510.93 77.25 53904.59 88888.00 2008-11-10 09:38:34.405 315 17510.84 77.29 53904.67 88888.00 2008-11-10 09:38:34.905 315 17510.83 77.32 53904.74 88888.00 2008-11-10 09:38:35.405 315 17510.89 77.37 53904.70 88888.00 2008-11-10 09:38:35.905 315 17510.82 77.39 53904.66 88888.00 2008-11-10 09:38:36.405 315 17510.81 77.43 53904.67 88888.00 2008-11-10 09:38:36.905 315 17510.74 77.51 53904.72 88888.00 2008-11-10 09:38:37.405 315 17510.78 77.58 53904.68 88888.00 2008-11-10 09:38:37.905 315 17510.78 77.62 53904.66 88888.00 2008-11-10 09:38:38.405 315 17510.83 77.63 53904.63 88888.00 2008-11-10 09:38:38.905 315 17510.72 77.64 53904.63 88888.00 2008-11-10 09:38:39.405 315 17510.73 77.76 53904.74 88888.00 2008-11-10 09:38:39.905 315 17510.84 77.82 53904.77 88888.00 2008-11-10 09:38:40.405 315 17510.74 77.87 53904.70 88888.00 2008-11-10 09:38:40.905 315 17510.64 77.78 53904.70 88888.00 2008-11-10 09:38:41.405 315 17510.66 77.82 53904.66 88888.00 2008-11-10 09:38:41.905 315 17510.76 77.86 53904.63 88888.00 2008-11-10 09:38:42.405 315 17510.78 77.94 53904.66 88888.00 2008-11-10 09:38:42.905 315 17510.79 77.92 53904.67 88888.00 2008-11-10 09:38:43.405 315 17510.78 77.94 53904.66 88888.00 2008-11-10 09:38:43.905 315 17510.86 77.97 53904.67 88888.00 2008-11-10 09:38:44.405 315 17510.81 78.00 53904.73 88888.00 2008-11-10 09:38:44.905 315 17510.82 78.03 53904.73 88888.00 2008-11-10 09:38:45.405 315 17510.86 78.02 53904.67 88888.00 2008-11-10 09:38:45.905 315 17510.88 78.06 53904.69 88888.00 2008-11-10 09:38:46.405 315 17510.84 78.16 53904.78 88888.00 2008-11-10 09:38:46.905 315 17510.90 78.20 53904.81 88888.00 2008-11-10 09:38:47.405 315 17510.89 78.21 53904.82 88888.00 2008-11-10 09:38:47.905 315 17510.90 78.19 53904.75 88888.00 2008-11-10 09:38:48.405 315 17510.89 78.22 53904.77 88888.00 2008-11-10 09:38:48.905 315 17511.00 78.17 53904.72 88888.00 2008-11-10 09:38:49.405 315 17511.05 78.25 53904.66 88888.00 2008-11-10 09:38:49.905 315 17511.04 78.29 53904.63 88888.00 2008-11-10 09:38:50.405 315 17510.97 78.26 53904.68 88888.00 2008-11-10 09:38:50.905 315 17511.00 78.35 53904.63 88888.00 2008-11-10 09:38:51.405 315 17511.01 78.35 53904.61 88888.00 2008-11-10 09:38:51.905 315 17511.10 78.35 53904.63 88888.00 2008-11-10 09:38:52.405 315 17511.09 78.41 53904.66 88888.00 2008-11-10 09:38:52.905 315 17511.03 78.41 53904.66 88888.00 2008-11-10 09:38:53.405 315 17511.07 78.37 53904.71 88888.00 2008-11-10 09:38:53.905 315 17511.11 78.43 53904.71 88888.00 2008-11-10 09:38:54.405 315 17511.02 78.55 53904.72 88888.00 2008-11-10 09:38:54.905 315 17511.08 78.60 53904.61 88888.00 2008-11-10 09:38:55.405 315 17511.07 78.51 53904.62 88888.00 2008-11-10 09:38:55.905 315 17511.09 78.50 53904.72 88888.00 2008-11-10 09:38:56.405 315 17511.10 78.49 53904.77 88888.00 2008-11-10 09:38:56.905 315 17511.11 78.58 53904.82 88888.00 2008-11-10 09:38:57.405 315 17511.17 78.62 53904.77 88888.00 2008-11-10 09:38:57.905 315 17511.21 78.53 53904.73 88888.00 2008-11-10 09:38:58.405 315 17511.24 78.54 53904.77 88888.00 2008-11-10 09:38:58.905 315 17511.32 78.50 53904.80 88888.00 2008-11-10 09:38:59.405 315 17511.32 78.54 53904.79 88888.00 2008-11-10 09:38:59.905 315 17511.23 78.60 53904.84 88888.00 2008-11-10 09:39:00.405 315 17511.29 78.64 53904.81 88888.00 2008-11-10 09:39:00.905 315 17511.31 78.64 53904.78 88888.00 2008-11-10 09:39:01.405 315 17511.30 78.61 53904.75 88888.00 2008-11-10 09:39:01.905 315 17511.32 78.63 53904.77 88888.00 2008-11-10 09:39:02.405 315 17511.33 78.56 53904.73 88888.00 2008-11-10 09:39:02.905 315 17511.45 78.52 53904.74 88888.00 2008-11-10 09:39:03.405 315 17511.40 78.44 53904.71 88888.00 2008-11-10 09:39:03.905 315 17511.35 78.44 53904.73 88888.00 2008-11-10 09:39:04.405 315 17511.34 78.44 53904.80 88888.00 2008-11-10 09:39:04.905 315 17511.38 78.42 53904.82 88888.00 2008-11-10 09:39:05.405 315 17511.38 78.43 53904.77 88888.00 2008-11-10 09:39:05.905 315 17511.32 78.49 53904.75 88888.00 2008-11-10 09:39:06.405 315 17511.32 78.45 53904.77 88888.00 2008-11-10 09:39:06.905 315 17511.43 78.40 53904.74 88888.00 2008-11-10 09:39:07.405 315 17511.56 78.48 53904.79 88888.00 2008-11-10 09:39:07.905 315 17511.55 78.44 53904.60 88888.00 2008-11-10 09:39:08.405 315 17511.47 78.39 53904.61 88888.00 2008-11-10 09:39:08.905 315 17511.43 78.37 53904.63 88888.00 2008-11-10 09:39:09.405 315 17511.42 78.43 53904.60 88888.00 2008-11-10 09:39:09.905 315 17511.43 78.45 53904.62 88888.00 2008-11-10 09:39:10.405 315 17511.45 78.44 53904.57 88888.00 2008-11-10 09:39:10.905 315 17511.58 78.31 53904.60 88888.00 2008-11-10 09:39:11.405 315 17511.56 78.27 53904.61 88888.00 2008-11-10 09:39:11.905 315 17511.55 78.33 53904.58 88888.00 2008-11-10 09:39:12.405 315 17511.56 78.36 53904.55 88888.00 2008-11-10 09:39:12.905 315 17511.48 78.32 53904.55 88888.00 2008-11-10 09:39:13.405 315 17511.54 78.34 53904.52 88888.00 2008-11-10 09:39:13.905 315 17511.52 78.35 53904.58 88888.00 2008-11-10 09:39:14.402 315 17511.49 78.33 53904.61 88888.00 2008-11-10 09:39:14.902 315 17511.50 78.33 53904.55 88888.00 2008-11-10 09:39:15.402 315 17511.53 78.24 53904.60 88888.00 2008-11-10 09:39:15.902 315 17511.55 78.19 53904.57 88888.00 2008-11-10 09:39:16.402 315 17511.63 78.20 53904.56 88888.00 2008-11-10 09:39:16.902 315 17511.58 78.19 53904.56 88888.00 2008-11-10 09:39:17.402 315 17511.49 78.11 53904.60 88888.00 2008-11-10 09:39:17.902 315 17511.47 78.11 53904.59 88888.00 2008-11-10 09:39:18.402 315 17511.53 78.11 53904.60 88888.00 2008-11-10 09:39:18.902 315 17511.58 78.09 53904.68 88888.00 2008-11-10 09:39:19.402 315 17511.59 78.10 53904.58 88888.00 2008-11-10 09:39:19.902 315 17511.59 78.16 53904.53 88888.00 2008-11-10 09:39:20.402 315 17511.52 78.14 53904.59 88888.00 2008-11-10 09:39:20.902 315 17511.55 78.04 53904.61 88888.00 2008-11-10 09:39:21.402 315 17511.51 78.09 53904.60 88888.00 2008-11-10 09:39:21.902 315 17511.51 78.13 53904.61 88888.00 2008-11-10 09:39:22.402 315 17511.47 78.17 53904.69 88888.00 2008-11-10 09:39:22.902 315 17511.47 78.14 53904.62 88888.00 2008-11-10 09:39:23.402 315 17511.50 78.05 53904.61 88888.00 2008-11-10 09:39:23.902 315 17511.58 78.07 53904.62 88888.00 2008-11-10 09:39:24.402 315 17511.58 78.14 53904.57 88888.00 2008-11-10 09:39:24.902 315 17511.54 78.10 53904.67 88888.00 2008-11-10 09:39:25.402 315 17511.49 78.13 53904.74 88888.00 2008-11-10 09:39:25.902 315 17511.51 78.12 53904.69 88888.00 2008-11-10 09:39:26.402 315 17511.58 78.13 53904.68 88888.00 2008-11-10 09:39:26.902 315 17511.54 78.11 53904.70 88888.00 2008-11-10 09:39:27.402 315 17511.49 78.11 53904.68 88888.00 2008-11-10 09:39:27.902 315 17511.53 78.17 53904.68 88888.00 2008-11-10 09:39:28.402 315 17511.52 78.21 53904.67 88888.00 2008-11-10 09:39:28.902 315 17511.47 78.19 53904.64 88888.00 2008-11-10 09:39:29.402 315 17511.41 78.15 53904.66 88888.00 2008-11-10 09:39:29.902 315 17511.45 78.09 53904.66 88888.00 2008-11-10 09:39:30.402 315 17511.45 78.04 53904.69 88888.00 2008-11-10 09:39:30.902 315 17511.35 78.05 53904.72 88888.00 2008-11-10 09:39:31.402 315 17511.38 78.10 53904.64 88888.00 2008-11-10 09:39:31.902 315 17511.39 78.11 53904.62 88888.00 2008-11-10 09:39:32.402 315 17511.41 78.07 53904.66 88888.00 2008-11-10 09:39:32.902 315 17511.48 78.10 53904.68 88888.00 2008-11-10 09:39:33.402 315 17511.53 78.10 53904.66 88888.00 2008-11-10 09:39:33.902 315 17511.53 78.14 53904.66 88888.00 2008-11-10 09:39:34.402 315 17511.52 78.13 53904.62 88888.00 2008-11-10 09:39:34.902 315 17511.45 78.11 53904.57 88888.00 2008-11-10 09:39:35.402 315 17511.45 78.11 53904.60 88888.00 2008-11-10 09:39:35.902 315 17511.44 78.13 53904.57 88888.00 2008-11-10 09:39:36.402 315 17511.39 78.13 53904.58 88888.00 2008-11-10 09:39:36.902 315 17511.47 78.14 53904.48 88888.00 2008-11-10 09:39:37.402 315 17511.42 78.11 53904.46 88888.00 2008-11-10 09:39:37.902 315 17511.45 78.09 53904.61 88888.00 2008-11-10 09:39:38.402 315 17511.45 78.12 53904.61 88888.00 2008-11-10 09:39:38.902 315 17511.34 78.14 53904.55 88888.00 2008-11-10 09:39:39.402 315 17511.30 78.12 53904.63 88888.00 2008-11-10 09:39:39.902 315 17511.40 78.14 53904.59 88888.00 2008-11-10 09:39:40.402 315 17511.42 78.10 53904.55 88888.00 2008-11-10 09:39:40.902 315 17511.47 78.09 53904.62 88888.00 2008-11-10 09:39:41.402 315 17511.41 78.11 53904.67 88888.00 2008-11-10 09:39:41.902 315 17511.41 78.12 53904.55 88888.00 2008-11-10 09:39:42.402 315 17511.40 78.20 53904.53 88888.00 2008-11-10 09:39:42.902 315 17511.40 78.17 53904.60 88888.00 2008-11-10 09:39:43.402 315 17511.37 78.14 53904.66 88888.00 2008-11-10 09:39:43.902 315 17511.38 78.07 53904.67 88888.00 2008-11-10 09:39:44.402 315 17511.43 78.12 53904.60 88888.00 2008-11-10 09:39:44.902 315 17511.45 78.16 53904.63 88888.00 2008-11-10 09:39:45.402 315 17511.44 78.21 53904.66 88888.00 2008-11-10 09:39:45.902 315 17511.41 78.23 53904.61 88888.00 2008-11-10 09:39:46.402 315 17511.39 78.16 53904.63 88888.00 2008-11-10 09:39:46.902 315 17511.32 78.20 53904.57 88888.00 2008-11-10 09:39:47.402 315 17511.29 78.22 53904.62 88888.00 2008-11-10 09:39:47.902 315 17511.38 78.17 53904.59 88888.00 2008-11-10 09:39:48.402 315 17511.38 78.14 53904.50 88888.00 2008-11-10 09:39:48.902 315 17511.44 78.21 53904.52 88888.00 2008-11-10 09:39:49.402 315 17511.48 78.26 53904.51 88888.00 2008-11-10 09:39:49.902 315 17511.54 78.21 53904.51 88888.00 2008-11-10 09:39:50.402 315 17511.45 78.22 53904.50 88888.00 2008-11-10 09:39:50.902 315 17511.48 78.23 53904.57 88888.00 2008-11-10 09:39:51.402 315 17511.49 78.22 53904.56 88888.00 2008-11-10 09:39:51.902 315 17511.48 78.22 53904.58 88888.00 2008-11-10 09:39:52.402 315 17511.48 78.20 53904.63 88888.00 2008-11-10 09:39:52.902 315 17511.47 78.27 53904.61 88888.00 2008-11-10 09:39:53.402 315 17511.47 78.32 53904.58 88888.00 2008-11-10 09:39:53.902 315 17511.44 78.30 53904.60 88888.00 2008-11-10 09:39:54.402 315 17511.51 78.32 53904.60 88888.00 2008-11-10 09:39:54.902 315 17511.48 78.34 53904.56 88888.00 2008-11-10 09:39:55.402 315 17511.49 78.32 53904.57 88888.00 2008-11-10 09:39:55.902 315 17511.54 78.29 53904.66 88888.00 2008-11-10 09:39:56.402 315 17511.54 78.31 53904.59 88888.00 2008-11-10 09:39:56.902 315 17511.52 78.37 53904.64 88888.00 2008-11-10 09:39:57.402 315 17511.50 78.37 53904.60 88888.00 2008-11-10 09:39:57.902 315 17511.49 78.40 53904.53 88888.00 2008-11-10 09:39:58.402 315 17511.50 78.43 53904.48 88888.00 2008-11-10 09:39:58.902 315 17511.41 78.42 53904.58 88888.00 2008-11-10 09:39:59.402 315 17511.40 78.44 53904.55 88888.00 2008-11-10 09:39:59.902 315 17511.45 78.35 53904.63 88888.00 2008-11-10 09:40:00.402 315 17511.49 78.29 53904.56 88888.00 2008-11-10 09:40:00.902 315 17511.39 78.43 53904.58 88888.00 2008-11-10 09:40:01.402 315 17511.37 78.44 53904.63 88888.00 2008-11-10 09:40:01.902 315 17511.35 78.50 53904.64 88888.00 2008-11-10 09:40:02.402 315 17511.38 78.46 53904.61 88888.00 2008-11-10 09:40:02.902 315 17511.38 78.49 53904.61 88888.00 2008-11-10 09:40:03.402 315 17511.32 78.60 53904.71 88888.00 2008-11-10 09:40:03.902 315 17511.29 78.54 53904.74 88888.00 2008-11-10 09:40:04.402 315 17511.17 78.53 53904.71 88888.00 2008-11-10 09:40:04.902 315 17511.17 78.59 53904.73 88888.00 2008-11-10 09:40:05.402 315 17511.14 78.54 53904.69 88888.00 2008-11-10 09:40:05.902 315 17511.10 78.50 53904.74 88888.00 2008-11-10 09:40:06.402 315 17511.17 78.58 53904.75 88888.00 2008-11-10 09:40:06.902 315 17511.21 78.63 53904.78 88888.00 2008-11-10 09:40:07.402 315 17511.10 78.63 53904.83 88888.00 2008-11-10 09:40:07.902 315 17511.15 78.62 53904.78 88888.00 2008-11-10 09:40:08.402 315 17511.17 78.64 53904.83 88888.00 2008-11-10 09:40:08.902 315 17511.25 78.63 53904.82 88888.00 2008-11-10 09:40:09.402 315 17511.20 78.63 53904.75 88888.00 2008-11-10 09:40:09.902 315 17511.13 78.63 53904.69 88888.00 2008-11-10 09:40:10.402 315 17511.11 78.69 53904.62 88888.00 2008-11-10 09:40:10.902 315 17511.10 78.74 53904.59 88888.00 2008-11-10 09:40:11.402 315 17511.02 78.72 53904.56 88888.00 2008-11-10 09:40:11.902 315 17511.01 78.66 53904.61 88888.00 2008-11-10 09:40:12.402 315 17511.05 78.66 53904.73 88888.00 2008-11-10 09:40:12.902 315 17511.11 78.73 53904.75 88888.00 2008-11-10 09:40:13.402 315 17511.09 78.84 53904.64 88888.00 2008-11-10 09:40:13.902 315 17511.11 78.85 53904.57 88888.00 2008-11-10 09:40:14.402 315 17511.05 78.85 53904.52 88888.00 2008-11-10 09:40:14.902 315 17510.99 78.83 53904.59 88888.00 2008-11-10 09:40:15.402 315 17510.99 78.88 53904.58 88888.00 2008-11-10 09:40:15.902 315 17511.03 78.89 53904.53 88888.00 2008-11-10 09:40:16.402 315 17510.94 78.94 53904.61 88888.00 2008-11-10 09:40:16.902 315 17510.96 78.93 53904.61 88888.00 2008-11-10 09:40:17.402 315 17511.02 78.91 53904.62 88888.00 2008-11-10 09:40:17.902 315 17511.10 78.91 53904.60 88888.00 2008-11-10 09:40:18.402 315 17511.08 78.91 53904.53 88888.00 2008-11-10 09:40:18.902 315 17511.13 78.89 53904.59 88888.00 2008-11-10 09:40:19.402 315 17511.17 78.94 53904.59 88888.00 2008-11-10 09:40:19.902 315 17511.09 79.01 53904.58 88888.00 2008-11-10 09:40:20.402 315 17511.07 78.94 53904.67 88888.00 2008-11-10 09:40:20.902 315 17511.09 78.91 53904.66 88888.00 2008-11-10 09:40:21.402 315 17511.10 78.95 53904.57 88888.00 2008-11-10 09:40:21.902 315 17511.02 79.00 53904.56 88888.00 2008-11-10 09:40:22.402 315 17511.01 79.02 53904.51 88888.00 2008-11-10 09:40:22.902 315 17511.01 79.04 53904.50 88888.00 2008-11-10 09:40:23.402 315 17511.01 79.03 53904.50 88888.00 2008-11-10 09:40:23.902 315 17511.02 79.05 53904.46 88888.00 2008-11-10 09:40:24.402 315 17511.08 79.07 53904.46 88888.00 2008-11-10 09:40:24.902 315 17511.14 79.08 53904.52 88888.00 2008-11-10 09:40:25.402 315 17511.13 79.10 53904.58 88888.00 2008-11-10 09:40:25.902 315 17511.14 79.09 53904.58 88888.00 2008-11-10 09:40:26.402 315 17511.12 79.18 53904.56 88888.00 2008-11-10 09:40:26.902 315 17511.18 79.21 53904.55 88888.00 2008-11-10 09:40:27.402 315 17511.14 79.18 53904.66 88888.00 2008-11-10 09:40:27.902 315 17511.05 79.13 53904.70 88888.00 2008-11-10 09:40:28.402 315 17511.04 79.20 53904.72 88888.00 2008-11-10 09:40:28.902 315 17511.08 79.24 53904.62 88888.00 2008-11-10 09:40:29.402 315 17511.21 79.28 53904.68 88888.00 2008-11-10 09:40:29.902 315 17511.19 79.26 53904.64 88888.00 2008-11-10 09:40:30.402 315 17511.07 79.24 53904.64 88888.00 2008-11-10 09:40:30.902 315 17511.05 79.33 53904.68 88888.00 2008-11-10 09:40:31.402 315 17511.10 79.38 53904.64 88888.00 2008-11-10 09:40:31.902 315 17511.19 79.40 53904.56 88888.00 2008-11-10 09:40:32.402 315 17511.18 79.51 53904.67 88888.00 2008-11-10 09:40:32.902 315 17511.07 79.54 53904.64 88888.00 2008-11-10 09:40:33.402 315 17510.92 79.58 53904.58 88888.00 2008-11-10 09:40:33.902 315 17510.94 79.52 53904.60 88888.00 2008-11-10 09:40:34.402 315 17510.98 79.54 53904.66 88888.00 2008-11-10 09:40:34.902 315 17510.93 79.57 53904.58 88888.00 2008-11-10 09:40:35.402 315 17510.90 79.53 53904.53 88888.00 2008-11-10 09:40:35.902 315 17510.88 79.49 53904.57 88888.00 2008-11-10 09:40:36.402 315 17510.91 79.53 53904.62 88888.00 2008-11-10 09:40:36.902 315 17510.87 79.57 53904.64 88888.00 2008-11-10 09:40:37.402 315 17510.83 79.69 53904.67 88888.00 2008-11-10 09:40:37.902 315 17510.80 79.71 53904.64 88888.00 2008-11-10 09:40:38.402 315 17510.84 79.72 53904.64 88888.00 2008-11-10 09:40:38.902 315 17510.84 79.78 53904.64 88888.00 2008-11-10 09:40:39.402 315 17510.91 79.73 53904.64 88888.00 2008-11-10 09:40:39.902 315 17510.89 79.70 53904.71 88888.00 2008-11-10 09:40:40.402 315 17510.89 79.69 53904.70 88888.00 2008-11-10 09:40:40.902 315 17511.01 79.71 53904.67 88888.00 2008-11-10 09:40:41.402 315 17510.96 79.78 53904.67 88888.00 2008-11-10 09:40:41.902 315 17510.90 79.79 53904.74 88888.00 2008-11-10 09:40:42.402 315 17510.91 79.82 53904.70 88888.00 2008-11-10 09:40:42.902 315 17510.92 79.87 53904.55 88888.00 2008-11-10 09:40:43.402 315 17510.97 79.90 53904.52 88888.00 2008-11-10 09:40:43.902 315 17510.87 79.95 53904.56 88888.00 2008-11-10 09:40:44.402 315 17510.82 79.96 53904.60 88888.00 2008-11-10 09:40:44.902 315 17510.84 79.98 53904.66 88888.00 2008-11-10 09:40:45.402 315 17510.91 79.96 53904.48 88888.00 2008-11-10 09:40:45.902 315 17510.91 80.01 53904.48 88888.00 2008-11-10 09:40:46.402 315 17510.92 80.04 53904.51 88888.00 2008-11-10 09:40:46.902 315 17510.90 80.06 53904.42 88888.00 2008-11-10 09:40:47.402 315 17510.96 80.04 53904.37 88888.00 2008-11-10 09:40:47.902 315 17510.96 80.02 53904.38 88888.00 2008-11-10 09:40:48.402 315 17510.90 80.00 53904.46 88888.00 2008-11-10 09:40:48.902 315 17510.93 80.02 53904.44 88888.00 2008-11-10 09:40:49.402 315 17510.90 79.99 53904.44 88888.00 2008-11-10 09:40:49.902 315 17510.87 79.95 53904.40 88888.00 2008-11-10 09:40:50.402 315 17510.87 79.99 53904.50 88888.00 2008-11-10 09:40:50.902 315 17510.98 79.93 53904.50 88888.00 2008-11-10 09:40:51.402 315 17511.02 79.99 53904.48 88888.00 2008-11-10 09:40:51.902 315 17510.98 80.06 53904.53 88888.00 2008-11-10 09:40:52.402 315 17510.98 80.00 53904.59 88888.00 2008-11-10 09:40:52.902 315 17510.94 80.01 53904.69 88888.00 2008-11-10 09:40:53.402 315 17510.83 80.05 53904.61 88888.00 2008-11-10 09:40:53.902 315 17510.84 80.08 53904.58 88888.00 2008-11-10 09:40:54.402 315 17510.89 80.05 53904.62 88888.00 2008-11-10 09:40:54.902 315 17510.80 80.05 53904.52 88888.00 2008-11-10 09:40:55.402 315 17510.96 80.02 53904.63 88888.00 2008-11-10 09:40:55.902 315 17510.90 80.00 53904.58 88888.00 2008-11-10 09:40:56.402 315 17510.89 79.97 53904.48 88888.00 2008-11-10 09:40:56.902 315 17510.92 79.99 53904.56 88888.00 2008-11-10 09:40:57.402 315 17510.87 80.01 53904.64 88888.00 2008-11-10 09:40:57.902 315 17510.83 80.05 53904.66 88888.00 2008-11-10 09:40:58.402 315 17510.80 80.07 53904.67 88888.00 2008-11-10 09:40:58.902 315 17510.73 80.05 53904.55 88888.00 2008-11-10 09:40:59.402 315 17510.79 80.07 53904.66 88888.00 2008-11-10 09:40:59.902 315 17510.86 80.10 53904.59 88888.00 2008-11-10 09:41:00.402 315 17510.86 80.14 53904.49 88888.00 2008-11-10 09:41:00.902 315 17510.83 80.11 53904.51 88888.00 2008-11-10 09:41:01.402 315 17510.84 80.14 53904.56 88888.00 2008-11-10 09:41:01.902 315 17510.97 80.14 53904.45 88888.00 2008-11-10 09:41:02.402 315 17510.98 80.11 53904.44 88888.00 2008-11-10 09:41:02.902 315 17510.97 80.14 53904.56 88888.00 2008-11-10 09:41:03.402 315 17510.83 80.15 53904.56 88888.00 2008-11-10 09:41:03.902 315 17510.92 80.17 53904.50 88888.00 2008-11-10 09:41:04.402 315 17511.10 80.14 53904.55 88888.00 2008-11-10 09:41:04.902 315 17511.08 80.20 53904.53 88888.00 2008-11-10 09:41:05.402 315 17510.98 80.24 53904.44 88888.00 2008-11-10 09:41:05.902 315 17511.03 80.25 53904.47 88888.00 2008-11-10 09:41:06.402 315 17511.08 80.24 53904.39 88888.00 2008-11-10 09:41:06.902 315 17511.03 80.24 53904.40 88888.00 2008-11-10 09:41:07.402 315 17511.01 80.20 53904.36 88888.00 2008-11-10 09:41:07.902 315 17510.99 80.21 53904.39 88888.00 2008-11-10 09:41:08.402 315 17510.94 80.26 53904.30 88888.00 2008-11-10 09:41:08.902 315 17511.03 80.29 53904.31 88888.00 2008-11-10 09:41:09.402 315 17511.05 80.34 53904.38 88888.00 2008-11-10 09:41:09.902 315 17510.96 80.31 53904.41 88888.00 2008-11-10 09:41:10.402 315 17510.86 80.26 53904.48 88888.00 2008-11-10 09:41:10.902 315 17510.88 80.20 53904.42 88888.00 2008-11-10 09:41:11.402 315 17510.94 80.19 53904.40 88888.00 2008-11-10 09:41:11.902 315 17510.91 80.24 53904.37 88888.00 2008-11-10 09:41:12.402 315 17510.81 80.22 53904.35 88888.00 2008-11-10 09:41:12.902 315 17510.74 80.20 53904.38 88888.00 2008-11-10 09:41:13.402 315 17510.78 80.19 53904.33 88888.00 2008-11-10 09:41:13.902 315 17510.78 80.18 53904.29 88888.00 2008-11-10 09:41:14.402 315 17510.81 80.22 53904.41 88888.00 2008-11-10 09:41:14.902 315 17510.78 80.21 53904.31 88888.00 2008-11-10 09:41:15.402 315 17510.86 80.22 53904.34 88888.00 2008-11-10 09:41:15.902 315 17510.83 80.18 53904.42 88888.00 2008-11-10 09:41:16.402 315 17510.78 80.25 53904.36 88888.00 2008-11-10 09:41:16.902 315 17510.83 80.28 53904.18 88888.00 2008-11-10 09:41:17.402 315 17510.84 80.28 53904.19 88888.00 2008-11-10 09:41:17.902 315 17510.79 80.25 53904.23 88888.00 2008-11-10 09:41:18.402 315 17510.86 80.22 53904.28 88888.00 2008-11-10 09:41:18.902 315 17510.78 80.22 53904.30 88888.00 2008-11-10 09:41:19.402 315 17510.70 80.29 53904.31 88888.00 2008-11-10 09:41:19.902 315 17510.71 80.31 53904.30 88888.00 2008-11-10 09:41:20.402 315 17510.76 80.32 53904.31 88888.00 2008-11-10 09:41:20.902 315 17510.76 80.37 53904.35 88888.00 2008-11-10 09:41:21.402 315 17510.73 80.39 53904.30 88888.00 2008-11-10 09:41:21.902 315 17510.64 80.39 53904.28 88888.00 2008-11-10 09:41:22.402 315 17510.68 80.37 53904.36 88888.00 2008-11-10 09:41:22.902 315 17510.68 80.35 53904.39 88888.00 2008-11-10 09:41:23.402 315 17510.63 80.37 53904.31 88888.00 2008-11-10 09:41:23.902 315 17510.66 80.36 53904.23 88888.00 2008-11-10 09:41:24.402 315 17510.64 80.40 53904.33 88888.00 2008-11-10 09:41:24.902 315 17510.69 80.39 53904.39 88888.00 2008-11-10 09:41:25.402 315 17510.64 80.43 53904.38 88888.00 2008-11-10 09:41:25.902 315 17510.71 80.48 53904.36 88888.00 2008-11-10 09:41:26.402 315 17510.70 80.43 53904.37 88888.00 2008-11-10 09:41:26.902 315 17510.63 80.43 53904.31 88888.00 2008-11-10 09:41:27.402 315 17510.62 80.44 53904.36 88888.00 2008-11-10 09:41:27.902 315 17510.60 80.46 53904.40 88888.00 2008-11-10 09:41:28.402 315 17510.66 80.46 53904.34 88888.00 2008-11-10 09:41:28.902 315 17510.60 80.43 53904.28 88888.00 2008-11-10 09:41:29.402 315 17510.49 80.46 53904.33 88888.00 2008-11-10 09:41:29.902 315 17510.46 80.49 53904.29 88888.00 2008-11-10 09:41:30.402 315 17510.47 80.53 53904.22 88888.00 2008-11-10 09:41:30.902 315 17510.52 80.60 53904.17 88888.00 2008-11-10 09:41:31.402 315 17510.47 80.61 53904.19 88888.00 2008-11-10 09:41:31.902 315 17510.37 80.60 53904.23 88888.00 2008-11-10 09:41:32.402 315 17510.37 80.66 53904.28 88888.00 2008-11-10 09:41:32.902 315 17510.32 80.67 53904.21 88888.00 2008-11-10 09:41:33.402 315 17510.28 80.66 53904.29 88888.00 2008-11-10 09:41:33.902 315 17510.30 80.63 53904.33 88888.00 2008-11-10 09:41:34.402 315 17510.36 80.69 53904.29 88888.00 2008-11-10 09:41:34.902 315 17510.32 80.75 53904.40 88888.00 2008-11-10 09:41:35.402 315 17510.25 80.76 53904.50 88888.00 2008-11-10 09:41:35.902 315 17510.29 80.75 53904.44 88888.00 2008-11-10 09:41:36.402 315 17510.31 80.74 53904.37 88888.00 2008-11-10 09:41:36.902 315 17510.26 80.75 53904.35 88888.00 2008-11-10 09:41:37.402 315 17510.22 80.79 53904.35 88888.00 2008-11-10 09:41:37.902 315 17510.17 80.78 53904.42 88888.00 2008-11-10 09:41:38.402 315 17510.17 80.82 53904.26 88888.00 2008-11-10 09:41:38.902 315 17510.22 80.88 53904.28 88888.00 2008-11-10 09:41:39.402 315 17510.18 80.87 53904.33 88888.00 2008-11-10 09:41:39.902 315 17510.17 80.97 53904.28 88888.00 2008-11-10 09:41:40.402 315 17510.10 80.98 53904.21 88888.00 2008-11-10 09:41:40.902 315 17510.05 80.97 53904.30 88888.00 2008-11-10 09:41:41.402 315 17510.09 80.99 53904.36 88888.00 2008-11-10 09:41:41.902 315 17510.05 80.97 53904.38 88888.00 2008-11-10 09:41:42.402 315 17509.99 80.92 53904.37 88888.00 2008-11-10 09:41:42.902 315 17509.94 80.98 53904.28 88888.00 2008-11-10 09:41:43.402 315 17510.01 80.98 53904.25 88888.00 2008-11-10 09:41:43.902 315 17509.99 81.02 53904.33 88888.00 2008-11-10 09:41:44.402 315 17510.06 81.09 53904.37 88888.00 2008-11-10 09:41:44.902 315 17510.07 81.12 53904.30 88888.00 2008-11-10 09:41:45.402 315 17510.04 81.14 53904.26 88888.00 2008-11-10 09:41:45.902 315 17510.02 81.17 53904.41 88888.00 2008-11-10 09:41:46.402 315 17510.00 81.15 53904.45 88888.00 2008-11-10 09:41:46.902 315 17509.98 81.14 53904.38 88888.00 2008-11-10 09:41:47.402 315 17509.94 81.13 53904.36 88888.00 2008-11-10 09:41:47.902 315 17509.94 81.13 53904.40 88888.00 2008-11-10 09:41:48.402 315 17509.97 81.18 53904.34 88888.00 2008-11-10 09:41:48.902 315 17509.99 81.19 53904.36 88888.00 2008-11-10 09:41:49.402 315 17509.94 81.22 53904.34 88888.00 2008-11-10 09:41:49.902 315 17509.96 81.22 53904.33 88888.00 2008-11-10 09:41:50.402 315 17509.98 81.27 53904.28 88888.00 2008-11-10 09:41:50.902 315 17510.10 81.24 53904.39 88888.00 2008-11-10 09:41:51.402 315 17510.15 81.23 53904.40 88888.00 2008-11-10 09:41:51.902 315 17510.07 81.27 53904.40 88888.00 2008-11-10 09:41:52.402 315 17510.02 81.31 53904.39 88888.00 2008-11-10 09:41:52.902 315 17509.97 81.38 53904.33 88888.00 2008-11-10 09:41:53.402 315 17510.01 81.38 53904.27 88888.00 2008-11-10 09:41:53.902 315 17510.05 81.42 53904.28 88888.00 2008-11-10 09:41:54.402 315 17509.90 81.52 53904.28 88888.00 2008-11-10 09:41:54.902 315 17509.89 81.54 53904.35 88888.00 2008-11-10 09:41:55.402 315 17509.91 81.49 53904.36 88888.00 2008-11-10 09:41:55.902 315 17509.86 81.53 53904.29 88888.00 2008-11-10 09:41:56.402 315 17509.84 81.56 53904.27 88888.00 2008-11-10 09:41:56.902 315 17509.82 81.58 53904.31 88888.00 2008-11-10 09:41:57.402 315 17509.81 81.63 53904.25 88888.00 2008-11-10 09:41:57.902 315 17509.88 81.70 53904.14 88888.00 2008-11-10 09:41:58.402 315 17509.79 81.72 53904.11 88888.00 2008-11-10 09:41:58.902 315 17509.71 81.76 53904.08 88888.00 2008-11-10 09:41:59.402 315 17509.78 81.83 53904.16 88888.00 2008-11-10 09:41:59.902 315 17509.79 81.77 53904.22 88888.00 2008-11-10 09:42:00.402 315 17509.71 81.67 53904.22 88888.00 2008-11-10 09:42:00.902 315 17509.74 81.70 53904.26 88888.00 2008-11-10 09:42:01.402 315 17509.86 81.71 53904.29 88888.00 2008-11-10 09:42:01.902 315 17509.95 81.72 53904.45 88888.00 2008-11-10 09:42:02.402 315 17509.87 81.75 53904.40 88888.00 2008-11-10 09:42:02.902 315 17509.81 81.87 53904.33 88888.00 2008-11-10 09:42:03.402 315 17509.78 81.91 53904.29 88888.00 2008-11-10 09:42:03.902 315 17509.76 82.02 53904.34 88888.00 2008-11-10 09:42:04.402 315 17509.74 82.01 53904.35 88888.00 2008-11-10 09:42:04.902 315 17509.69 82.00 53904.37 88888.00 2008-11-10 09:42:05.399 315 17509.61 81.98 53904.28 88888.00 2008-11-10 09:42:05.909 315 17509.66 81.98 53904.24 88888.00 2008-11-10 09:42:06.409 315 17509.69 82.00 53904.34 88888.00 2008-11-10 09:42:06.909 315 17509.59 82.01 53904.26 88888.00 2008-11-10 09:42:07.409 315 17509.60 81.98 53904.17 88888.00 2008-11-10 09:42:07.909 315 17509.66 82.02 53904.16 88888.00 2008-11-10 09:42:08.409 315 17509.61 82.04 53904.11 88888.00 2008-11-10 09:42:08.909 315 17509.53 82.12 53904.14 88888.00 2008-11-10 09:42:09.409 315 17509.53 82.11 53904.23 88888.00 2008-11-10 09:42:09.909 315 17509.56 82.13 53904.27 88888.00 2008-11-10 09:42:10.409 315 17509.56 82.15 53904.30 88888.00 2008-11-10 09:42:10.909 315 17509.54 82.19 53904.31 88888.00 2008-11-10 09:42:11.409 315 17509.56 82.20 53904.35 88888.00 2008-11-10 09:42:11.909 315 17509.57 82.15 53904.29 88888.00 2008-11-10 09:42:12.409 315 17509.56 82.22 53904.23 88888.00 2008-11-10 09:42:12.909 315 17509.60 82.17 53904.35 88888.00 2008-11-10 09:42:13.409 315 17509.62 82.12 53904.31 88888.00 2008-11-10 09:42:13.909 315 17509.65 82.10 53904.24 88888.00 2008-11-10 09:42:14.409 315 17509.68 82.06 53904.18 88888.00 2008-11-10 09:42:14.909 315 17509.76 82.15 53904.21 88888.00 2008-11-10 09:42:15.409 315 17509.72 82.19 53904.25 88888.00 2008-11-10 09:42:15.909 315 17509.65 82.15 53904.33 88888.00 2008-11-10 09:42:16.409 315 17509.60 82.17 53904.40 88888.00 2008-11-10 09:42:16.909 315 17509.57 82.21 53904.40 88888.00 2008-11-10 09:42:17.409 315 17509.61 82.26 53904.33 88888.00 2008-11-10 09:42:17.909 315 17509.66 82.37 53904.24 88888.00 2008-11-10 09:42:18.409 315 17509.71 82.36 53904.22 88888.00 2008-11-10 09:42:18.909 315 17509.69 82.35 53904.19 88888.00 2008-11-10 09:42:19.409 315 17509.64 82.36 53904.19 88888.00 2008-11-10 09:42:19.909 315 17509.65 82.34 53904.23 88888.00 2008-11-10 09:42:20.409 315 17509.62 82.30 53904.27 88888.00 2008-11-10 09:42:20.909 315 17509.61 82.34 53904.23 88888.00 2008-11-10 09:42:21.409 315 17509.64 82.35 53904.27 88888.00 2008-11-10 09:42:21.909 315 17509.64 82.33 53904.33 88888.00 2008-11-10 09:42:22.409 315 17509.68 82.35 53904.28 88888.00 2008-11-10 09:42:22.909 315 17509.61 82.39 53904.34 88888.00 2008-11-10 09:42:23.409 315 17509.57 82.39 53904.37 88888.00 2008-11-10 09:42:23.909 315 17509.49 82.31 53904.37 88888.00 2008-11-10 09:42:24.409 315 17509.62 82.35 53904.36 88888.00 2008-11-10 09:42:24.909 315 17509.59 82.36 53904.42 88888.00 2008-11-10 09:42:25.409 315 17509.60 82.41 53904.30 88888.00 2008-11-10 09:42:25.909 315 17509.55 82.42 53904.27 88888.00 2008-11-10 09:42:26.409 315 17509.50 82.43 53904.27 88888.00 2008-11-10 09:42:26.909 315 17509.51 82.48 53904.12 88888.00 2008-11-10 09:42:27.409 315 17509.49 82.50 53904.16 88888.00 2008-11-10 09:42:27.909 315 17509.56 82.50 53904.26 88888.00 2008-11-10 09:42:28.409 315 17509.57 82.48 53904.25 88888.00 2008-11-10 09:42:28.909 315 17509.53 82.44 53904.22 88888.00 2008-11-10 09:42:29.409 315 17509.56 82.43 53904.18 88888.00 2008-11-10 09:42:29.909 315 17509.54 82.41 53904.23 88888.00 2008-11-10 09:42:30.409 315 17509.51 82.40 53904.23 88888.00 2008-11-10 09:42:30.909 315 17509.56 82.40 53904.16 88888.00 2008-11-10 09:42:31.409 315 17509.56 82.45 53904.15 88888.00 2008-11-10 09:42:31.909 315 17509.59 82.45 53904.27 88888.00 2008-11-10 09:42:32.409 315 17509.57 82.49 53904.29 88888.00 2008-11-10 09:42:32.909 315 17509.50 82.49 53904.28 88888.00 2008-11-10 09:42:33.409 315 17509.49 82.42 53904.31 88888.00 2008-11-10 09:42:33.909 315 17509.58 82.45 53904.28 88888.00 2008-11-10 09:42:34.409 315 17509.53 82.49 53904.28 88888.00 2008-11-10 09:42:34.909 315 17509.51 82.48 53904.29 88888.00 2008-11-10 09:42:35.409 315 17509.53 82.55 53904.12 88888.00 2008-11-10 09:42:35.909 315 17509.40 82.51 53904.11 88888.00 2008-11-10 09:42:36.409 315 17509.37 82.56 53904.19 88888.00 2008-11-10 09:42:36.909 315 17509.33 82.59 53904.21 88888.00 2008-11-10 09:42:37.409 315 17509.27 82.51 53904.15 88888.00 2008-11-10 09:42:37.909 315 17509.39 82.49 53904.18 88888.00 2008-11-10 09:42:38.409 315 17509.40 82.51 53904.15 88888.00 2008-11-10 09:42:38.909 315 17509.43 82.54 53904.15 88888.00 2008-11-10 09:42:39.409 315 17509.43 82.54 53904.14 88888.00 2008-11-10 09:42:39.909 315 17509.41 82.54 53904.12 88888.00 2008-11-10 09:42:40.409 315 17509.39 82.50 53904.11 88888.00 2008-11-10 09:42:40.909 315 17509.45 82.52 53904.11 88888.00 2008-11-10 09:42:41.409 315 17509.43 82.55 53904.18 88888.00 2008-11-10 09:42:41.909 315 17509.38 82.62 53904.14 88888.00 2008-11-10 09:42:42.409 315 17509.39 82.62 53904.15 88888.00 2008-11-10 09:42:42.909 315 17509.39 82.64 53904.15 88888.00 2008-11-10 09:42:43.409 315 17509.43 82.63 53904.16 88888.00 2008-11-10 09:42:43.909 315 17509.40 82.63 53904.19 88888.00 2008-11-10 09:42:44.409 315 17509.36 82.66 53904.23 88888.00 2008-11-10 09:42:44.909 315 17509.31 82.70 53904.24 88888.00 2008-11-10 09:42:45.409 315 17509.27 82.69 53904.17 88888.00 2008-11-10 09:42:45.909 315 17509.13 82.71 53904.15 88888.00 2008-11-10 09:42:46.409 315 17509.07 82.64 53904.15 88888.00 2008-11-10 09:42:46.909 315 17509.08 82.65 53904.11 88888.00 2008-11-10 09:42:47.409 315 17509.06 82.71 53904.16 88888.00 2008-11-10 09:42:47.909 315 17509.03 82.71 53904.17 88888.00 2008-11-10 09:42:48.409 315 17509.03 82.70 53904.11 88888.00 2008-11-10 09:42:48.909 315 17509.05 82.72 53904.05 88888.00 2008-11-10 09:42:49.409 315 17509.04 82.76 53904.03 88888.00 2008-11-10 09:42:49.909 315 17509.00 82.75 53904.05 88888.00 2008-11-10 09:42:50.409 315 17508.99 82.76 53903.97 88888.00 2008-11-10 09:42:50.909 315 17508.93 82.81 53904.01 88888.00 2008-11-10 09:42:51.409 315 17509.00 82.84 53904.03 88888.00 2008-11-10 09:42:51.909 315 17509.00 82.85 53904.07 88888.00 2008-11-10 09:42:52.409 315 17509.00 82.80 53904.05 88888.00 2008-11-10 09:42:52.909 315 17509.00 82.83 53904.03 88888.00 2008-11-10 09:42:53.409 315 17509.02 82.85 53904.02 88888.00 2008-11-10 09:42:53.909 315 17508.97 82.85 53904.07 88888.00 2008-11-10 09:42:54.409 315 17508.98 82.85 53904.04 88888.00 2008-11-10 09:42:54.909 315 17509.00 82.88 53904.03 88888.00 2008-11-10 09:42:55.409 315 17508.92 82.87 53904.07 88888.00 2008-11-10 09:42:55.909 315 17508.80 82.88 53904.08 88888.00 2008-11-10 09:42:56.409 315 17508.82 82.89 53904.07 88888.00 2008-11-10 09:42:56.909 315 17508.83 82.85 53904.18 88888.00 2008-11-10 09:42:57.409 315 17508.73 82.81 53904.12 88888.00 2008-11-10 09:42:57.909 315 17508.74 82.79 53904.17 88888.00 2008-11-10 09:42:58.409 315 17508.93 82.83 53904.17 88888.00 2008-11-10 09:42:58.909 315 17508.93 82.93 53904.18 88888.00 2008-11-10 09:42:59.409 315 17508.87 82.91 53904.14 88888.00 2008-11-10 09:42:59.909 315 17508.80 82.85 53904.15 88888.00 2008-11-10 09:43:00.409 315 17508.83 82.90 53904.15 88888.00 2008-11-10 09:43:00.909 315 17508.75 82.97 53904.16 88888.00 2008-11-10 09:43:01.409 315 17508.80 82.95 53904.30 88888.00 2008-11-10 09:43:01.909 315 17508.72 83.04 53904.25 88888.00 2008-11-10 09:43:02.409 315 17508.75 83.03 53904.13 88888.00 2008-11-10 09:43:02.909 315 17508.74 83.01 53904.25 88888.00 2008-11-10 09:43:03.409 315 17508.73 83.07 53904.28 88888.00 2008-11-10 09:43:03.909 315 17508.73 83.03 53904.25 88888.00 2008-11-10 09:43:04.409 315 17508.73 83.03 53904.23 88888.00 2008-11-10 09:43:04.909 315 17508.64 83.09 53904.19 88888.00 2008-11-10 09:43:05.409 315 17508.57 83.14 53904.16 88888.00 2008-11-10 09:43:05.909 315 17508.56 83.17 53904.11 88888.00 2008-11-10 09:43:06.409 315 17508.60 83.13 53904.04 88888.00 2008-11-10 09:43:06.909 315 17508.64 83.08 53904.21 88888.00 2008-11-10 09:43:07.409 315 17508.72 83.15 53904.26 88888.00 2008-11-10 09:43:07.909 315 17508.70 83.15 53904.22 88888.00 2008-11-10 09:43:08.409 315 17508.67 83.17 53904.21 88888.00 2008-11-10 09:43:08.909 315 17508.67 83.24 53904.11 88888.00 2008-11-10 09:43:09.409 315 17508.63 83.31 53904.17 88888.00 2008-11-10 09:43:09.909 315 17508.66 83.33 53904.16 88888.00 2008-11-10 09:43:10.409 315 17508.65 83.36 53904.14 88888.00 2008-11-10 09:43:10.909 315 17508.70 83.39 53904.17 88888.00 2008-11-10 09:43:11.409 315 17508.69 83.42 53904.18 88888.00 2008-11-10 09:43:11.909 315 17508.64 83.41 53904.14 88888.00 2008-11-10 09:43:12.409 315 17508.59 83.39 53904.14 88888.00 2008-11-10 09:43:12.909 315 17508.56 83.36 53904.11 88888.00 2008-11-10 09:43:13.409 315 17508.63 83.40 53904.06 88888.00 2008-11-10 09:43:13.909 315 17508.63 83.42 53904.17 88888.00 2008-11-10 09:43:14.409 315 17508.58 83.48 53904.22 88888.00 2008-11-10 09:43:14.909 315 17508.59 83.48 53904.14 88888.00 2008-11-10 09:43:15.409 315 17508.49 83.42 53904.08 88888.00 2008-11-10 09:43:15.909 315 17508.43 83.43 53904.04 88888.00 2008-11-10 09:43:16.409 315 17508.47 83.47 53904.04 88888.00 2008-11-10 09:43:16.909 315 17508.48 83.54 53903.97 88888.00 2008-11-10 09:43:17.409 315 17508.57 83.59 53903.96 88888.00 2008-11-10 09:43:17.909 315 17508.59 83.54 53904.00 88888.00 2008-11-10 09:43:18.409 315 17508.58 83.58 53904.05 88888.00 2008-11-10 09:43:18.909 315 17508.60 83.60 53904.11 88888.00 2008-11-10 09:43:19.409 315 17508.59 83.57 53904.14 88888.00 2008-11-10 09:43:19.909 315 17508.49 83.57 53904.10 88888.00 2008-11-10 09:43:20.409 315 17508.51 83.57 53904.05 88888.00 2008-11-10 09:43:20.909 315 17508.58 83.60 53904.08 88888.00 2008-11-10 09:43:21.409 315 17508.67 83.63 53904.18 88888.00 2008-11-10 09:43:21.909 315 17508.65 83.66 53904.08 88888.00 2008-11-10 09:43:22.409 315 17508.56 83.63 53904.07 88888.00 2008-11-10 09:43:22.909 315 17508.56 83.62 53904.04 88888.00 2008-11-10 09:43:23.409 315 17508.53 83.61 53903.96 88888.00 2008-11-10 09:43:23.909 315 17508.54 83.57 53903.91 88888.00 2008-11-10 09:43:24.409 315 17508.56 83.56 53903.91 88888.00 2008-11-10 09:43:24.909 315 17508.52 83.58 53903.94 88888.00 2008-11-10 09:43:25.409 315 17508.51 83.60 53903.93 88888.00 2008-11-10 09:43:25.909 315 17508.53 83.63 53903.93 88888.00 2008-11-10 09:43:26.409 315 17508.53 83.59 53903.94 88888.00 2008-11-10 09:43:26.909 315 17508.49 83.52 53903.97 88888.00 2008-11-10 09:43:27.409 315 17508.47 83.58 53903.88 88888.00 2008-11-10 09:43:27.909 315 17508.49 83.60 53903.83 88888.00 2008-11-10 09:43:28.409 315 17508.49 83.53 53903.85 88888.00 2008-11-10 09:43:28.909 315 17508.47 83.52 53903.92 88888.00 2008-11-10 09:43:29.409 315 17508.54 83.50 53904.03 88888.00 2008-11-10 09:43:29.909 315 17508.51 83.52 53904.01 88888.00 2008-11-10 09:43:30.409 315 17508.41 83.54 53904.00 88888.00 2008-11-10 09:43:30.909 315 17508.49 83.54 53903.94 88888.00 2008-11-10 09:43:31.409 315 17508.45 83.59 53903.93 88888.00 2008-11-10 09:43:31.909 315 17508.48 83.49 53903.83 88888.00 2008-11-10 09:43:32.409 315 17508.47 83.46 53903.85 88888.00 2008-11-10 09:43:32.909 315 17508.56 83.50 53903.84 88888.00 2008-11-10 09:43:33.409 315 17508.59 83.56 53903.84 88888.00 2008-11-10 09:43:33.909 315 17508.49 83.61 53903.77 88888.00 2008-11-10 09:43:34.409 315 17508.44 83.63 53903.74 88888.00 2008-11-10 09:43:34.909 315 17508.41 83.60 53903.84 88888.00 2008-11-10 09:43:35.409 315 17508.32 83.60 53903.90 88888.00 2008-11-10 09:43:35.909 315 17508.29 83.61 53903.89 88888.00 2008-11-10 09:43:36.409 315 17508.37 83.54 53903.85 88888.00 2008-11-10 09:43:36.909 315 17508.28 83.49 53903.79 88888.00 2008-11-10 09:43:37.409 315 17508.24 83.54 53903.75 88888.00 2008-11-10 09:43:37.909 315 17508.25 83.54 53903.82 88888.00 2008-11-10 09:43:38.409 315 17508.31 83.53 53903.85 88888.00 2008-11-10 09:43:38.909 315 17508.27 83.56 53903.84 88888.00 2008-11-10 09:43:39.409 315 17508.19 83.59 53903.74 88888.00 2008-11-10 09:43:39.909 315 17508.16 83.60 53903.68 88888.00 2008-11-10 09:43:40.409 315 17508.21 83.52 53903.77 88888.00 2008-11-10 09:43:40.909 315 17508.21 83.50 53903.93 88888.00 2008-11-10 09:43:41.409 315 17508.27 83.56 53903.90 88888.00 2008-11-10 09:43:41.909 315 17508.18 83.59 53903.85 88888.00 2008-11-10 09:43:42.409 315 17508.02 83.54 53903.82 88888.00 2008-11-10 09:43:42.909 315 17508.09 83.57 53903.77 88888.00 2008-11-10 09:43:43.409 315 17508.13 83.58 53903.81 88888.00 2008-11-10 09:43:43.909 315 17508.13 83.58 53903.75 88888.00 2008-11-10 09:43:44.409 315 17508.12 83.54 53903.78 88888.00 2008-11-10 09:43:44.909 315 17507.98 83.59 53903.77 88888.00 2008-11-10 09:43:45.409 315 17507.95 83.53 53903.73 88888.00 2008-11-10 09:43:45.909 315 17507.91 83.53 53903.79 88888.00 2008-11-10 09:43:46.409 315 17507.97 83.54 53903.78 88888.00 2008-11-10 09:43:46.909 315 17507.95 83.58 53903.82 88888.00 2008-11-10 09:43:47.409 315 17507.93 83.61 53903.73 88888.00 2008-11-10 09:43:47.909 315 17507.81 83.60 53903.72 88888.00 2008-11-10 09:43:48.409 315 17507.85 83.58 53903.77 88888.00 2008-11-10 09:43:48.909 315 17507.98 83.54 53903.88 88888.00 2008-11-10 09:43:49.409 315 17508.01 83.61 53903.91 88888.00 2008-11-10 09:43:49.909 315 17507.96 83.58 53903.86 88888.00 2008-11-10 09:43:50.409 315 17507.91 83.60 53903.79 88888.00 2008-11-10 09:43:50.909 315 17507.84 83.61 53903.77 88888.00 2008-11-10 09:43:51.409 315 17507.92 83.69 53903.73 88888.00 2008-11-10 09:43:51.909 315 17507.88 83.71 53903.67 88888.00 2008-11-10 09:43:52.409 315 17507.94 83.71 53903.62 88888.00 2008-11-10 09:43:52.909 315 17507.90 83.71 53903.69 88888.00 2008-11-10 09:43:53.409 315 17507.87 83.75 53903.75 88888.00 2008-11-10 09:43:53.909 315 17507.82 83.67 53903.69 88888.00 2008-11-10 09:43:54.409 315 17507.78 83.67 53903.69 88888.00 2008-11-10 09:43:54.909 315 17507.77 83.67 53903.85 88888.00 2008-11-10 09:43:55.409 315 17507.83 83.76 53903.89 88888.00 2008-11-10 09:43:55.909 315 17507.91 83.78 53903.80 88888.00 2008-11-10 09:43:56.409 315 17507.84 83.83 53903.78 88888.00 2008-11-10 09:43:56.909 315 17507.78 83.79 53903.73 88888.00 2008-11-10 09:43:57.409 315 17507.83 83.82 53903.75 88888.00 2008-11-10 09:43:57.909 315 17507.80 83.90 53903.69 88888.00 2008-11-10 09:43:58.409 315 17507.78 83.81 53903.67 88888.00 2008-11-10 09:43:58.909 315 17507.83 83.81 53903.67 88888.00 2008-11-10 09:43:59.409 315 17507.82 83.83 53903.77 88888.00 2008-11-10 09:43:59.909 315 17507.82 83.83 53903.74 88888.00 2008-11-10 09:44:00.409 315 17507.73 83.91 53903.66 88888.00 2008-11-10 09:44:00.909 315 17507.70 83.88 53903.71 88888.00 2008-11-10 09:44:01.409 315 17507.66 83.88 53903.69 88888.00 2008-11-10 09:44:01.909 315 17507.68 83.88 53903.65 88888.00 2008-11-10 09:44:02.409 315 17507.71 83.83 53903.66 88888.00 2008-11-10 09:44:02.909 315 17507.72 83.81 53903.70 88888.00 2008-11-10 09:44:03.409 315 17507.71 83.87 53903.70 88888.00 2008-11-10 09:44:03.909 315 17507.67 83.83 53903.73 88888.00 2008-11-10 09:44:04.409 315 17507.68 83.83 53903.73 88888.00 2008-11-10 09:44:04.909 315 17507.76 83.92 53903.77 88888.00 2008-11-10 09:44:05.409 315 17507.81 83.99 53903.86 88888.00 2008-11-10 09:44:05.909 315 17507.66 84.01 53903.86 88888.00 2008-11-10 09:44:06.409 315 17507.67 84.09 53903.89 88888.00 2008-11-10 09:44:06.909 315 17507.64 84.08 53903.77 88888.00 2008-11-10 09:44:07.409 315 17507.66 84.08 53903.79 88888.00 2008-11-10 09:44:07.909 315 17507.66 84.15 53903.82 88888.00 2008-11-10 09:44:08.409 315 17507.51 84.20 53903.73 88888.00 2008-11-10 09:44:08.909 315 17507.50 84.15 53903.74 88888.00 2008-11-10 09:44:09.409 315 17507.51 84.11 53903.78 88888.00 2008-11-10 09:44:09.909 315 17507.55 84.12 53903.70 88888.00 2008-11-10 09:44:10.409 315 17507.58 84.20 53903.59 88888.00 2008-11-10 09:44:10.909 315 17507.65 84.18 53903.55 88888.00 2008-11-10 09:44:11.409 315 17507.58 84.15 53903.55 88888.00 2008-11-10 09:44:11.909 315 17507.56 84.15 53903.66 88888.00 2008-11-10 09:44:12.409 315 17507.77 84.22 53903.67 88888.00 2008-11-10 09:44:12.909 315 17507.72 84.25 53903.61 88888.00 2008-11-10 09:44:13.409 315 17507.64 84.24 53903.63 88888.00 2008-11-10 09:44:13.909 315 17507.63 84.25 53903.63 88888.00 2008-11-10 09:44:14.409 315 17507.62 84.24 53903.56 88888.00 2008-11-10 09:44:14.909 315 17507.64 84.22 53903.58 88888.00 2008-11-10 09:44:15.409 315 17507.68 84.21 53903.59 88888.00 2008-11-10 09:44:15.909 315 17507.61 84.31 53903.55 88888.00 2008-11-10 09:44:16.409 315 17507.72 84.27 53903.61 88888.00 2008-11-10 09:44:16.909 315 17507.68 84.32 53903.51 88888.00 2008-11-10 09:44:17.409 315 17507.62 84.29 53903.57 88888.00 2008-11-10 09:44:17.909 315 17507.57 84.30 53903.55 88888.00 2008-11-10 09:44:18.409 315 17507.65 84.35 53903.66 88888.00 2008-11-10 09:44:18.909 315 17507.63 84.36 53903.70 88888.00 2008-11-10 09:44:19.409 315 17507.72 84.41 53903.78 88888.00 2008-11-10 09:44:19.909 315 17507.65 84.41 53903.67 88888.00 2008-11-10 09:44:20.409 315 17507.51 84.45 53903.59 88888.00 2008-11-10 09:44:20.909 315 17507.49 84.45 53903.66 88888.00 2008-11-10 09:44:21.409 315 17507.42 84.41 53903.73 88888.00 2008-11-10 09:44:21.909 315 17507.45 84.43 53903.78 88888.00 2008-11-10 09:44:22.409 315 17507.43 84.51 53903.66 88888.00 2008-11-10 09:44:22.909 315 17507.49 84.44 53903.62 88888.00 2008-11-10 09:44:23.409 315 17507.47 84.44 53903.61 88888.00 2008-11-10 09:44:23.909 315 17507.46 84.46 53903.61 88888.00 2008-11-10 09:44:24.409 315 17507.46 84.47 53903.68 88888.00 2008-11-10 09:44:24.909 315 17507.45 84.48 53903.66 88888.00 2008-11-10 09:44:25.409 315 17507.52 84.48 53903.57 88888.00 2008-11-10 09:44:25.909 315 17507.40 84.57 53903.58 88888.00 2008-11-10 09:44:26.409 315 17507.36 84.60 53903.65 88888.00 2008-11-10 09:44:26.909 315 17507.33 84.64 53903.68 88888.00 2008-11-10 09:44:27.409 315 17507.39 84.60 53903.70 88888.00 2008-11-10 09:44:27.909 315 17507.39 84.56 53903.68 88888.00 2008-11-10 09:44:28.409 315 17507.34 84.51 53903.61 88888.00 2008-11-10 09:44:28.909 315 17507.33 84.56 53903.59 88888.00 2008-11-10 09:44:29.409 315 17507.34 84.60 53903.72 88888.00 2008-11-10 09:44:29.909 315 17507.32 84.64 53903.83 88888.00 2008-11-10 09:44:30.409 315 17507.33 84.59 53903.78 88888.00 2008-11-10 09:44:30.909 315 17507.44 84.65 53903.68 88888.00 2008-11-10 09:44:31.409 315 17507.44 84.56 53903.74 88888.00 2008-11-10 09:44:31.909 315 17507.33 84.54 53903.70 88888.00 2008-11-10 09:44:32.409 315 17507.40 84.55 53903.72 88888.00 2008-11-10 09:44:32.909 315 17507.47 84.51 53903.69 88888.00 2008-11-10 09:44:33.409 315 17507.39 84.56 53903.60 88888.00 2008-11-10 09:44:33.909 315 17507.36 84.56 53903.63 88888.00 2008-11-10 09:44:34.409 315 17507.32 84.61 53903.67 88888.00 2008-11-10 09:44:34.909 315 17507.35 84.64 53903.73 88888.00 2008-11-10 09:44:35.409 315 17507.45 84.67 53903.77 88888.00 2008-11-10 09:44:35.909 315 17507.42 84.67 53903.71 88888.00 2008-11-10 09:44:36.409 315 17507.39 84.59 53903.66 88888.00 2008-11-10 09:44:36.909 315 17507.47 84.55 53903.62 88888.00 2008-11-10 09:44:37.409 315 17507.62 84.57 53903.61 88888.00 2008-11-10 09:44:37.909 315 17507.51 84.58 53903.52 88888.00 2008-11-10 09:44:38.409 315 17507.47 84.59 53903.55 88888.00 2008-11-10 09:44:38.909 315 17507.44 84.67 53903.62 88888.00 2008-11-10 09:44:39.409 315 17507.41 84.67 53903.59 88888.00 2008-11-10 09:44:39.909 315 17507.43 84.60 53903.58 88888.00 2008-11-10 09:44:40.409 315 17507.41 84.63 53903.54 88888.00 2008-11-10 09:44:40.909 315 17507.40 84.61 53903.58 88888.00 2008-11-10 09:44:41.409 315 17507.44 84.51 53903.60 88888.00 2008-11-10 09:44:41.909 315 17507.41 84.49 53903.44 88888.00 2008-11-10 09:44:42.409 315 17507.39 84.44 53903.43 88888.00 2008-11-10 09:44:42.909 315 17507.39 84.47 53903.43 88888.00 2008-11-10 09:44:43.409 315 17507.40 84.49 53903.39 88888.00 2008-11-10 09:44:43.909 315 17507.39 84.40 53903.37 88888.00 2008-11-10 09:44:44.409 315 17507.49 84.40 53903.44 88888.00 2008-11-10 09:44:44.909 315 17507.49 84.36 53903.44 88888.00 2008-11-10 09:44:45.409 315 17507.52 84.32 53903.40 88888.00 2008-11-10 09:44:45.909 315 17507.63 84.28 53903.34 88888.00 2008-11-10 09:44:46.409 315 17507.54 84.24 53903.27 88888.00 2008-11-10 09:44:46.909 315 17507.50 84.27 53903.29 88888.00 2008-11-10 09:44:47.409 315 17507.47 84.26 53903.32 88888.00 2008-11-10 09:44:47.909 315 17507.52 84.19 53903.47 88888.00 2008-11-10 09:44:48.409 315 17507.58 84.15 53903.52 88888.00 2008-11-10 09:44:48.909 315 17507.53 84.16 53903.40 88888.00 2008-11-10 09:44:49.409 315 17507.58 84.12 53903.49 88888.00 2008-11-10 09:44:49.909 315 17507.62 84.11 53903.51 88888.00 2008-11-10 09:44:50.409 315 17507.63 84.11 53903.47 88888.00 2008-11-10 09:44:50.909 315 17507.61 84.07 53903.40 88888.00 2008-11-10 09:44:51.409 315 17507.57 84.07 53903.27 88888.00 2008-11-10 09:44:51.909 315 17507.54 84.06 53903.33 88888.00 2008-11-10 09:44:52.409 315 17507.51 84.06 53903.28 88888.00 2008-11-10 09:44:52.909 315 17507.47 84.04 53903.23 88888.00 2008-11-10 09:44:53.409 315 17507.46 83.99 53903.25 88888.00 2008-11-10 09:44:53.909 315 17507.43 83.97 53903.23 88888.00 2008-11-10 09:44:54.409 315 17507.36 83.91 53903.26 88888.00 2008-11-10 09:44:54.909 315 17507.29 83.93 53903.26 88888.00 2008-11-10 09:44:55.409 315 17507.36 83.88 53903.28 88888.00 2008-11-10 09:44:55.909 315 17507.40 83.91 53903.33 88888.00 2008-11-10 09:44:56.409 315 17507.44 83.88 53903.28 88888.00 2008-11-10 09:44:56.909 315 17507.43 83.88 53903.26 88888.00 2008-11-10 09:44:57.406 315 17507.40 83.89 53903.25 88888.00 2008-11-10 09:44:57.906 315 17507.35 83.87 53903.28 88888.00 2008-11-10 09:44:58.406 315 17507.32 83.77 53903.33 88888.00 2008-11-10 09:44:58.906 315 17507.34 83.80 53903.35 88888.00 2008-11-10 09:44:59.406 315 17507.33 83.80 53903.34 88888.00 2008-11-10 09:44:59.906 315 17507.26 83.79 53903.18 88888.00 2008-11-10 09:45:00.406 315 17507.27 83.86 53903.19 88888.00 2008-11-10 09:45:00.906 315 17507.30 83.85 53903.28 88888.00 2008-11-10 09:45:01.406 315 17507.22 83.87 53903.34 88888.00 2008-11-10 09:45:01.906 315 17507.21 83.89 53903.29 88888.00 2008-11-10 09:45:02.406 315 17507.25 83.85 53903.24 88888.00 2008-11-10 09:45:02.906 315 17507.21 83.87 53903.23 88888.00 2008-11-10 09:45:03.406 315 17507.21 83.96 53903.36 88888.00 2008-11-10 09:45:03.906 315 17507.15 83.91 53903.27 88888.00 2008-11-10 09:45:04.406 315 17507.07 83.88 53903.14 88888.00 2008-11-10 09:45:04.906 315 17507.07 83.91 53903.17 88888.00 2008-11-10 09:45:05.406 315 17507.05 83.97 53903.14 88888.00 2008-11-10 09:45:05.906 315 17507.03 83.93 53903.14 88888.00 2008-11-10 09:45:06.406 315 17506.99 83.95 53903.09 88888.00 2008-11-10 09:45:06.906 315 17507.02 83.88 53903.12 88888.00 2008-11-10 09:45:07.406 315 17507.02 83.80 53903.19 88888.00 2008-11-10 09:45:07.906 315 17506.86 83.82 53903.13 88888.00 2008-11-10 09:45:08.406 315 17506.85 83.85 53903.15 88888.00 2008-11-10 09:45:08.906 315 17506.90 83.85 53903.22 88888.00 2008-11-10 09:45:09.406 315 17506.92 83.87 53903.21 88888.00 2008-11-10 09:45:09.906 315 17506.85 83.87 53903.19 88888.00 2008-11-10 09:45:10.406 315 17506.90 83.88 53903.17 88888.00 2008-11-10 09:45:10.906 315 17506.92 83.89 53903.19 88888.00 2008-11-10 09:45:11.406 315 17507.00 83.93 53903.19 88888.00 2008-11-10 09:45:11.906 315 17506.94 83.98 53903.14 88888.00 2008-11-10 09:45:12.406 315 17506.83 84.04 53903.02 88888.00 2008-11-10 09:45:12.906 315 17506.78 84.00 53902.99 88888.00 2008-11-10 09:45:13.406 315 17506.79 84.00 53903.06 88888.00 2008-11-10 09:45:13.906 315 17506.72 83.95 53903.13 88888.00 2008-11-10 09:45:14.406 315 17506.69 83.97 53903.25 88888.00 2008-11-10 09:45:14.906 315 17506.68 84.02 53903.23 88888.00 2008-11-10 09:45:15.406 315 17506.65 84.07 53903.18 88888.00 2008-11-10 09:45:15.906 315 17506.69 84.06 53903.18 88888.00 2008-11-10 09:45:16.406 315 17506.68 84.16 53903.17 88888.00 2008-11-10 09:45:16.906 315 17506.64 84.16 53903.13 88888.00 2008-11-10 09:45:17.406 315 17506.55 84.16 53903.12 88888.00 2008-11-10 09:45:17.906 315 17506.55 84.17 53903.19 88888.00 2008-11-10 09:45:18.406 315 17506.55 84.24 53903.17 88888.00 2008-11-10 09:45:18.906 315 17506.59 84.15 53903.19 88888.00 2008-11-10 09:45:19.406 315 17506.66 84.16 53903.27 88888.00 2008-11-10 09:45:19.906 315 17506.55 84.24 53903.25 88888.00 2008-11-10 09:45:20.406 315 17506.43 84.17 53903.23 88888.00 2008-11-10 09:45:20.906 315 17506.34 84.14 53903.27 88888.00 2008-11-10 09:45:21.406 315 17506.40 84.19 53903.30 88888.00 2008-11-10 09:45:21.906 315 17506.40 84.27 53903.26 88888.00 2008-11-10 09:45:22.406 315 17506.43 84.27 53903.21 88888.00 2008-11-10 09:45:22.906 315 17506.45 84.29 53903.25 88888.00 2008-11-10 09:45:23.406 315 17506.41 84.35 53903.23 88888.00 2008-11-10 09:45:23.906 315 17506.37 84.44 53903.11 88888.00 2008-11-10 09:45:24.406 315 17506.41 84.47 53903.10 88888.00 2008-11-10 09:45:24.906 315 17506.37 84.46 53903.11 88888.00 2008-11-10 09:45:25.406 315 17506.48 84.51 53903.07 88888.00 2008-11-10 09:45:25.906 315 17506.51 84.49 53903.06 88888.00 2008-11-10 09:45:26.406 315 17506.39 84.55 53903.18 88888.00 2008-11-10 09:45:26.906 315 17506.40 84.59 53903.17 88888.00 2008-11-10 09:45:27.406 315 17506.43 84.64 53903.13 88888.00 2008-11-10 09:45:27.906 315 17506.44 84.66 53903.12 88888.00 2008-11-10 09:45:28.406 315 17506.44 84.63 53903.15 88888.00 2008-11-10 09:45:28.906 315 17506.49 84.65 53903.21 88888.00 2008-11-10 09:45:29.406 315 17506.55 84.68 53903.19 88888.00 2008-11-10 09:45:29.906 315 17506.50 84.68 53903.10 88888.00 2008-11-10 09:45:30.406 315 17506.54 84.73 53903.07 88888.00 2008-11-10 09:45:30.906 315 17506.52 84.68 53903.13 88888.00 2008-11-10 09:45:31.406 315 17506.43 84.64 53903.19 88888.00 2008-11-10 09:45:31.906 315 17506.39 84.69 53903.26 88888.00 2008-11-10 09:45:32.406 315 17506.39 84.82 53903.27 88888.00 2008-11-10 09:45:32.906 315 17506.35 84.80 53903.35 88888.00 2008-11-10 09:45:33.406 315 17506.42 84.78 53903.30 88888.00 2008-11-10 09:45:33.906 315 17506.45 84.77 53903.29 88888.00 2008-11-10 09:45:34.406 315 17506.47 84.71 53903.25 88888.00 2008-11-10 09:45:34.906 315 17506.43 84.74 53903.28 88888.00 2008-11-10 09:45:35.406 315 17506.35 84.71 53903.40 88888.00 2008-11-10 09:45:35.906 315 17506.33 84.75 53903.35 88888.00 2008-11-10 09:45:36.406 315 17506.32 84.77 53903.37 88888.00 2008-11-10 09:45:36.906 315 17506.38 84.77 53903.34 88888.00 2008-11-10 09:45:37.406 315 17506.43 84.71 53903.37 88888.00 2008-11-10 09:45:37.906 315 17506.32 84.74 53903.29 88888.00 2008-11-10 09:45:38.406 315 17506.24 84.78 53903.30 88888.00 2008-11-10 09:45:38.906 315 17506.22 84.80 53903.41 88888.00 2008-11-10 09:45:39.406 315 17506.27 84.83 53903.39 88888.00 2008-11-10 09:45:39.906 315 17506.28 84.83 53903.35 88888.00 2008-11-10 09:45:40.406 315 17506.29 84.79 53903.32 88888.00 2008-11-10 09:45:40.906 315 17506.28 84.78 53903.30 88888.00 2008-11-10 09:45:41.406 315 17506.23 84.77 53903.19 88888.00 2008-11-10 09:45:41.906 315 17506.22 84.79 53903.14 88888.00 2008-11-10 09:45:42.406 315 17506.30 84.82 53903.18 88888.00 2008-11-10 09:45:42.906 315 17506.34 84.82 53903.23 88888.00 2008-11-10 09:45:43.406 315 17506.37 84.79 53903.35 88888.00 2008-11-10 09:45:43.906 315 17506.39 84.75 53903.28 88888.00 2008-11-10 09:45:44.406 315 17506.35 84.82 53903.26 88888.00 2008-11-10 09:45:44.906 315 17506.31 84.80 53903.23 88888.00 2008-11-10 09:45:45.406 315 17506.28 84.77 53903.13 88888.00 2008-11-10 09:45:45.906 315 17506.28 84.78 53903.21 88888.00 2008-11-10 09:45:46.406 315 17506.32 84.77 53903.13 88888.00 2008-11-10 09:45:46.906 315 17506.32 84.71 53903.21 88888.00 2008-11-10 09:45:47.406 315 17506.33 84.74 53903.17 88888.00 2008-11-10 09:45:47.906 315 17506.23 84.76 53903.09 88888.00 2008-11-10 09:45:48.406 315 17506.24 84.77 53903.07 88888.00 2008-11-10 09:45:48.906 315 17506.25 84.74 53903.11 88888.00 2008-11-10 09:45:49.406 315 17506.28 84.71 53903.12 88888.00 2008-11-10 09:45:49.906 315 17506.27 84.70 53903.14 88888.00 2008-11-10 09:45:50.406 315 17506.28 84.64 53903.13 88888.00 2008-11-10 09:45:50.906 315 17506.21 84.68 53903.11 88888.00 2008-11-10 09:45:51.406 315 17506.10 84.70 53903.09 88888.00 2008-11-10 09:45:51.906 315 17506.12 84.67 53903.13 88888.00 2008-11-10 09:45:52.406 315 17506.17 84.60 53903.14 88888.00 2008-11-10 09:45:52.906 315 17506.18 84.50 53903.09 88888.00 2008-11-10 09:45:53.406 315 17506.19 84.49 53903.05 88888.00 2008-11-10 09:45:53.906 315 17506.14 84.51 53903.13 88888.00 2008-11-10 09:45:54.406 315 17506.13 84.51 53903.14 88888.00 2008-11-10 09:45:54.906 315 17506.14 84.54 53903.21 88888.00 2008-11-10 09:45:55.406 315 17506.15 84.57 53903.19 88888.00 2008-11-10 09:45:55.906 315 17506.14 84.48 53903.19 88888.00 2008-11-10 09:45:56.406 315 17506.10 84.45 53903.27 88888.00 2008-11-10 09:45:56.906 315 17506.12 84.44 53903.26 88888.00 2008-11-10 09:45:57.406 315 17506.13 84.48 53903.18 88888.00 2008-11-10 09:45:57.906 315 17506.12 84.49 53903.14 88888.00 2008-11-10 09:45:58.406 315 17506.12 84.45 53903.13 88888.00 2008-11-10 09:45:58.906 315 17506.13 84.45 53903.25 88888.00 2008-11-10 09:45:59.406 315 17506.04 84.47 53903.17 88888.00 2008-11-10 09:45:59.906 315 17506.03 84.48 53903.22 88888.00 2008-11-10 09:46:00.406 315 17506.00 84.45 53903.24 88888.00 2008-11-10 09:46:00.906 315 17506.05 84.43 53903.21 88888.00 2008-11-10 09:46:01.406 315 17506.00 84.39 53903.17 88888.00 2008-11-10 09:46:01.906 315 17506.00 84.41 53903.18 88888.00 2008-11-10 09:46:02.406 315 17505.94 84.40 53903.23 88888.00 2008-11-10 09:46:02.906 315 17505.91 84.41 53903.18 88888.00 2008-11-10 09:46:03.406 315 17505.89 84.37 53903.17 88888.00 2008-11-10 09:46:03.906 315 17505.80 84.32 53903.15 88888.00 2008-11-10 09:46:04.406 315 17505.84 84.31 53903.11 88888.00 2008-11-10 09:46:04.906 315 17505.82 84.36 53903.14 88888.00 2008-11-10 09:46:05.406 315 17505.88 84.34 53903.05 88888.00 2008-11-10 09:46:05.906 315 17505.82 84.44 53903.04 88888.00 2008-11-10 09:46:06.406 315 17505.72 84.43 53903.07 88888.00 2008-11-10 09:46:06.906 315 17505.72 84.39 53903.02 88888.00 2008-11-10 09:46:07.406 315 17505.69 84.37 53903.10 88888.00 2008-11-10 09:46:07.906 315 17505.72 84.40 53903.10 88888.00 2008-11-10 09:46:08.406 315 17505.69 84.36 53903.07 88888.00 2008-11-10 09:46:08.906 315 17505.68 84.38 53903.15 88888.00 2008-11-10 09:46:09.406 315 17505.72 84.37 53903.16 88888.00 2008-11-10 09:46:09.906 315 17505.67 84.43 53903.11 88888.00 2008-11-10 09:46:10.406 315 17505.59 84.46 53902.98 88888.00 2008-11-10 09:46:10.906 315 17505.52 84.44 53902.95 88888.00 2008-11-10 09:46:11.406 315 17505.51 84.49 53903.03 88888.00 2008-11-10 09:46:11.906 315 17505.47 84.54 53903.03 88888.00 2008-11-10 09:46:12.406 315 17505.51 84.54 53903.01 88888.00 2008-11-10 09:46:12.906 315 17505.56 84.56 53902.98 88888.00 2008-11-10 09:46:13.406 315 17505.55 84.55 53903.09 88888.00 2008-11-10 09:46:13.906 315 17505.57 84.53 53903.11 88888.00 2008-11-10 09:46:14.406 315 17505.48 84.50 53903.07 88888.00 2008-11-10 09:46:14.906 315 17505.41 84.50 53903.14 88888.00 2008-11-10 09:46:15.406 315 17505.45 84.50 53903.13 88888.00 2008-11-10 09:46:15.906 315 17505.46 84.49 53903.07 88888.00 2008-11-10 09:46:16.406 315 17505.40 84.51 53903.01 88888.00 2008-11-10 09:46:16.906 315 17505.40 84.49 53903.05 88888.00 2008-11-10 09:46:17.406 315 17505.49 84.50 53903.01 88888.00 2008-11-10 09:46:17.906 315 17505.38 84.54 53902.99 88888.00 2008-11-10 09:46:18.406 315 17505.36 84.59 53902.93 88888.00 2008-11-10 09:46:18.906 315 17505.27 84.60 53902.98 88888.00 2008-11-10 09:46:19.406 315 17505.25 84.67 53902.93 88888.00 2008-11-10 09:46:19.906 315 17505.19 84.73 53902.98 88888.00 2008-11-10 09:46:20.406 315 17505.20 84.70 53902.98 88888.00 2008-11-10 09:46:20.906 315 17505.20 84.70 53902.96 88888.00 2008-11-10 09:46:21.406 315 17505.13 84.77 53903.03 88888.00 2008-11-10 09:46:21.906 315 17505.18 84.80 53903.01 88888.00 2008-11-10 09:46:22.406 315 17505.12 84.85 53902.93 88888.00 2008-11-10 09:46:22.906 315 17505.17 84.82 53902.95 88888.00 2008-11-10 09:46:23.406 315 17505.16 84.86 53903.00 88888.00 2008-11-10 09:46:23.906 315 17505.12 84.88 53902.89 88888.00 2008-11-10 09:46:24.406 315 17505.12 84.89 53902.87 88888.00 2008-11-10 09:46:24.906 315 17505.15 84.89 53902.98 88888.00 2008-11-10 09:46:25.406 315 17505.11 84.92 53903.05 88888.00 2008-11-10 09:46:25.906 315 17505.11 84.92 53902.96 88888.00 2008-11-10 09:46:26.406 315 17505.10 84.85 53902.92 88888.00 2008-11-10 09:46:26.906 315 17505.10 84.95 53902.93 88888.00 2008-11-10 09:46:27.406 315 17504.94 85.00 53902.91 88888.00 2008-11-10 09:46:27.906 315 17504.85 85.05 53902.93 88888.00 2008-11-10 09:46:28.406 315 17504.90 85.06 53903.03 88888.00 2008-11-10 09:46:28.906 315 17504.89 85.06 53902.99 88888.00 2008-11-10 09:46:29.406 315 17504.88 85.13 53902.90 88888.00 2008-11-10 09:46:29.906 315 17504.87 85.13 53902.91 88888.00 2008-11-10 09:46:30.406 315 17504.87 85.18 53902.90 88888.00 2008-11-10 09:46:30.906 315 17504.97 85.27 53902.99 88888.00 2008-11-10 09:46:31.406 315 17504.91 85.31 53903.04 88888.00 2008-11-10 09:46:31.906 315 17504.86 85.31 53902.94 88888.00 2008-11-10 09:46:32.406 315 17504.87 85.25 53902.99 88888.00 2008-11-10 09:46:32.906 315 17504.78 85.29 53902.96 88888.00 2008-11-10 09:46:33.406 315 17504.80 85.39 53902.87 88888.00 2008-11-10 09:46:33.906 315 17504.81 85.39 53902.85 88888.00 2008-11-10 09:46:34.406 315 17504.75 85.41 53902.91 88888.00 2008-11-10 09:46:34.906 315 17504.85 85.41 53903.02 88888.00 2008-11-10 09:46:35.406 315 17504.86 85.44 53902.99 88888.00 2008-11-10 09:46:35.906 315 17504.80 85.47 53902.99 88888.00 2008-11-10 09:46:36.406 315 17504.81 85.49 53902.96 88888.00 2008-11-10 09:46:36.906 315 17504.72 85.48 53902.90 88888.00 2008-11-10 09:46:37.406 315 17504.71 85.48 53903.05 88888.00 2008-11-10 09:46:37.906 315 17504.71 85.53 53903.09 88888.00 2008-11-10 09:46:38.406 315 17504.71 85.55 53903.02 88888.00 2008-11-10 09:46:38.906 315 17504.77 85.55 53902.92 88888.00 2008-11-10 09:46:39.406 315 17504.72 85.53 53902.91 88888.00 2008-11-10 09:46:39.906 315 17504.67 85.55 53902.88 88888.00 2008-11-10 09:46:40.406 315 17504.72 85.53 53902.96 88888.00 2008-11-10 09:46:40.906 315 17504.77 85.59 53902.94 88888.00 2008-11-10 09:46:41.406 315 17504.75 85.61 53902.89 88888.00 2008-11-10 09:46:41.906 315 17504.76 85.58 53902.87 88888.00 2008-11-10 09:46:42.406 315 17504.78 85.57 53902.79 88888.00 2008-11-10 09:46:42.906 315 17504.75 85.57 53902.78 88888.00 2008-11-10 09:46:43.406 315 17504.70 85.63 53902.82 88888.00 2008-11-10 09:46:43.906 315 17504.72 85.63 53902.79 88888.00 2008-11-10 09:46:44.406 315 17504.79 85.66 53902.83 88888.00 2008-11-10 09:46:44.906 315 17504.78 85.66 53902.83 88888.00 2008-11-10 09:46:45.406 315 17504.69 85.65 53902.76 88888.00 2008-11-10 09:46:45.906 315 17504.68 85.67 53902.78 88888.00 2008-11-10 09:46:46.406 315 17504.65 85.72 53902.68 88888.00 2008-11-10 09:46:46.906 315 17504.70 85.65 53902.65 88888.00 2008-11-10 09:46:47.406 315 17504.71 85.65 53902.78 88888.00 2008-11-10 09:46:47.906 315 17504.64 85.73 53902.79 88888.00 2008-11-10 09:46:48.406 315 17504.61 85.70 53902.68 88888.00 2008-11-10 09:46:48.906 315 17504.58 85.68 53902.67 88888.00 2008-11-10 09:46:49.406 315 17504.50 85.74 53902.68 88888.00 2008-11-10 09:46:49.906 315 17504.59 85.74 53902.69 88888.00 2008-11-10 09:46:50.406 315 17504.58 85.77 53902.60 88888.00 2008-11-10 09:46:50.906 315 17504.65 85.78 53902.55 88888.00 2008-11-10 09:46:51.406 315 17504.69 85.75 53902.68 88888.00 2008-11-10 09:46:51.906 315 17504.61 85.77 53902.77 88888.00 2008-11-10 09:46:52.406 315 17504.69 85.75 53902.74 88888.00 2008-11-10 09:46:52.906 315 17504.71 85.70 53902.70 88888.00 2008-11-10 09:46:53.406 315 17504.71 85.65 53902.71 88888.00 2008-11-10 09:46:53.906 315 17504.71 85.66 53902.72 88888.00 2008-11-10 09:46:54.406 315 17504.65 85.65 53902.69 88888.00 2008-11-10 09:46:54.906 315 17504.56 85.62 53902.74 88888.00 2008-11-10 09:46:55.406 315 17504.51 85.61 53902.73 88888.00 2008-11-10 09:46:55.906 315 17504.70 85.63 53902.73 88888.00 2008-11-10 09:46:56.406 315 17504.65 85.57 53902.72 88888.00 2008-11-10 09:46:56.906 315 17504.61 85.48 53902.70 88888.00 2008-11-10 09:46:57.406 315 17504.57 85.44 53902.68 88888.00 2008-11-10 09:46:57.906 315 17504.70 85.38 53902.69 88888.00 2008-11-10 09:46:58.406 315 17504.65 85.45 53902.77 88888.00 2008-11-10 09:46:58.906 315 17504.65 85.49 53902.74 88888.00 2008-11-10 09:46:59.406 315 17504.64 85.42 53902.68 88888.00 2008-11-10 09:46:59.906 315 17504.56 85.34 53902.57 88888.00 2008-11-10 09:47:00.406 315 17504.50 85.37 53902.59 88888.00 2008-11-10 09:47:00.906 315 17504.49 85.37 53902.67 88888.00 2008-11-10 09:47:01.406 315 17504.50 85.35 53902.70 88888.00 2008-11-10 09:47:01.906 315 17504.47 85.37 53902.66 88888.00 2008-11-10 09:47:02.406 315 17504.53 85.38 53902.66 88888.00 2008-11-10 09:47:02.906 315 17504.46 85.42 53902.64 88888.00 2008-11-10 09:47:03.406 315 17504.46 85.36 53902.65 88888.00 2008-11-10 09:47:03.906 315 17504.41 85.33 53902.71 88888.00 2008-11-10 09:47:04.406 315 17504.44 85.38 53902.66 88888.00 2008-11-10 09:47:04.906 315 17504.41 85.32 53902.74 88888.00 2008-11-10 09:47:05.406 315 17504.46 85.35 53902.72 88888.00 2008-11-10 09:47:05.906 315 17504.47 85.37 53902.71 88888.00 2008-11-10 09:47:06.406 315 17504.47 85.33 53902.70 88888.00 2008-11-10 09:47:06.906 315 17504.35 85.28 53902.69 88888.00 2008-11-10 09:47:07.406 315 17504.39 85.24 53902.64 88888.00 2008-11-10 09:47:07.906 315 17504.37 85.21 53902.65 88888.00 2008-11-10 09:47:08.406 315 17504.39 85.12 53902.72 88888.00 2008-11-10 09:47:08.906 315 17504.38 85.18 53902.73 88888.00 2008-11-10 09:47:09.406 315 17504.27 85.23 53902.79 88888.00 2008-11-10 09:47:09.906 315 17504.25 85.26 53902.74 88888.00 2008-11-10 09:47:10.406 315 17504.24 85.21 53902.80 88888.00 2008-11-10 09:47:10.906 315 17504.14 85.21 53902.89 88888.00 2008-11-10 09:47:11.406 315 17504.18 85.22 53902.88 88888.00 2008-11-10 09:47:11.906 315 17504.18 85.24 53902.81 88888.00 2008-11-10 09:47:12.406 315 17504.13 85.22 53902.71 88888.00 2008-11-10 09:47:12.906 315 17504.13 85.19 53902.55 88888.00 2008-11-10 09:47:13.406 315 17504.14 85.26 53902.58 88888.00 2008-11-10 09:47:13.906 315 17504.11 85.28 53902.61 88888.00 2008-11-10 09:47:14.406 315 17504.04 85.26 53902.58 88888.00 2008-11-10 09:47:14.906 315 17504.00 85.22 53902.60 88888.00 2008-11-10 09:47:15.406 315 17504.05 85.26 53902.66 88888.00 2008-11-10 09:47:15.906 315 17504.10 85.32 53902.71 88888.00 2008-11-10 09:47:16.406 315 17504.06 85.31 53902.71 88888.00 2008-11-10 09:47:16.906 315 17503.93 85.26 53902.80 88888.00 2008-11-10 09:47:17.406 315 17503.92 85.23 53902.68 88888.00 2008-11-10 09:47:17.906 315 17503.93 85.26 53902.57 88888.00 2008-11-10 09:47:18.406 315 17503.95 85.27 53902.66 88888.00 2008-11-10 09:47:18.906 315 17503.88 85.25 53902.74 88888.00 2008-11-10 09:47:19.406 315 17503.92 85.29 53902.81 88888.00 2008-11-10 09:47:19.906 315 17503.98 85.29 53902.72 88888.00 2008-11-10 09:47:20.406 315 17503.82 85.22 53902.69 88888.00 2008-11-10 09:47:20.906 315 17503.78 85.28 53902.71 88888.00 2008-11-10 09:47:21.406 315 17503.84 85.32 53902.76 88888.00 2008-11-10 09:47:21.906 315 17503.82 85.34 53902.79 88888.00 2008-11-10 09:47:22.406 315 17503.79 85.29 53902.76 88888.00 2008-11-10 09:47:22.906 315 17503.70 85.33 53902.70 88888.00 2008-11-10 09:47:23.406 315 17503.86 85.41 53902.58 88888.00 2008-11-10 09:47:23.906 315 17503.85 85.48 53902.54 88888.00 2008-11-10 09:47:24.406 315 17503.75 85.51 53902.58 88888.00 2008-11-10 09:47:24.906 315 17503.70 85.52 53902.54 88888.00 2008-11-10 09:47:25.406 315 17503.68 85.54 53902.57 88888.00 2008-11-10 09:47:25.906 315 17503.60 85.49 53902.60 88888.00 2008-11-10 09:47:26.406 315 17503.63 85.48 53902.51 88888.00 2008-11-10 09:47:26.906 315 17503.63 85.55 53902.47 88888.00 2008-11-10 09:47:27.406 315 17503.57 85.62 53902.53 88888.00 2008-11-10 09:47:27.906 315 17503.53 85.64 53902.59 88888.00 2008-11-10 09:47:28.406 315 17503.55 85.63 53902.48 88888.00 2008-11-10 09:47:28.906 315 17503.51 85.62 53902.53 88888.00 2008-11-10 09:47:29.406 315 17503.57 85.62 53902.58 88888.00 2008-11-10 09:47:29.906 315 17503.59 85.71 53902.58 88888.00 2008-11-10 09:47:30.406 315 17503.63 85.74 53902.49 88888.00 2008-11-10 09:47:30.906 315 17503.55 85.81 53902.53 88888.00 2008-11-10 09:47:31.406 315 17503.49 85.83 53902.51 88888.00 2008-11-10 09:47:31.906 315 17503.55 85.85 53902.44 88888.00 2008-11-10 09:47:32.406 315 17503.48 85.85 53902.40 88888.00 2008-11-10 09:47:32.906 315 17503.51 85.82 53902.39 88888.00 2008-11-10 09:47:33.406 315 17503.52 85.84 53902.40 88888.00 2008-11-10 09:47:33.906 315 17503.48 85.90 53902.44 88888.00 2008-11-10 09:47:34.406 315 17503.52 85.87 53902.34 88888.00 2008-11-10 09:47:34.906 315 17503.56 85.87 53902.37 88888.00 2008-11-10 09:47:35.406 315 17503.55 85.92 53902.40 88888.00 2008-11-10 09:47:35.906 315 17503.47 85.96 53902.42 88888.00 2008-11-10 09:47:36.406 315 17503.46 85.91 53902.42 88888.00 2008-11-10 09:47:36.906 315 17503.44 85.94 53902.39 88888.00 2008-11-10 09:47:37.406 315 17503.43 85.98 53902.45 88888.00 2008-11-10 09:47:37.906 315 17503.35 86.03 53902.43 88888.00 2008-11-10 09:47:38.406 315 17503.36 86.03 53902.38 88888.00 2008-11-10 09:47:38.906 315 17503.48 86.03 53902.40 88888.00 2008-11-10 09:47:39.406 315 17503.35 86.11 53902.47 88888.00 2008-11-10 09:47:39.906 315 17503.31 86.12 53902.48 88888.00 2008-11-10 09:47:40.406 315 17503.36 86.13 53902.44 88888.00 2008-11-10 09:47:40.906 315 17503.28 86.17 53902.40 88888.00 2008-11-10 09:47:41.406 315 17503.25 86.11 53902.31 88888.00 2008-11-10 09:47:41.906 315 17503.37 86.14 53902.35 88888.00 2008-11-10 09:47:42.406 315 17503.41 86.19 53902.45 88888.00 2008-11-10 09:47:42.906 315 17503.36 86.23 53902.48 88888.00 2008-11-10 09:47:43.406 315 17503.36 86.21 53902.39 88888.00 2008-11-10 09:47:43.906 315 17503.35 86.26 53902.43 88888.00 2008-11-10 09:47:44.406 315 17503.35 86.32 53902.51 88888.00 2008-11-10 09:47:44.906 315 17503.41 86.34 53902.43 88888.00 2008-11-10 09:47:45.406 315 17503.42 86.37 53902.39 88888.00 2008-11-10 09:47:45.906 315 17503.33 86.40 53902.45 88888.00 2008-11-10 09:47:46.406 315 17503.29 86.43 53902.49 88888.00 2008-11-10 09:47:46.906 315 17503.29 86.44 53902.45 88888.00 2008-11-10 09:47:47.406 315 17503.33 86.42 53902.46 88888.00 2008-11-10 09:47:47.906 315 17503.42 86.43 53902.53 88888.00 2008-11-10 09:47:48.403 315 17503.31 86.48 53902.50 88888.00 2008-11-10 09:47:48.903 315 17503.31 86.54 53902.39 88888.00 2008-11-10 09:47:49.403 315 17503.29 86.58 53902.34 88888.00 2008-11-10 09:47:49.903 315 17503.27 86.63 53902.26 88888.00 2008-11-10 09:47:50.403 315 17503.27 86.64 53902.27 88888.00 2008-11-10 09:47:50.903 315 17503.25 86.72 53902.38 88888.00 2008-11-10 09:47:51.403 315 17503.27 86.76 53902.34 88888.00 2008-11-10 09:47:51.903 315 17503.19 86.79 53902.34 88888.00 2008-11-10 09:47:52.403 315 17503.15 86.75 53902.35 88888.00 2008-11-10 09:47:52.903 315 17503.15 86.74 53902.29 88888.00 2008-11-10 09:47:53.403 315 17503.17 86.75 53902.25 88888.00 2008-11-10 09:47:53.903 315 17503.25 86.72 53902.27 88888.00 2008-11-10 09:47:54.403 315 17503.27 86.70 53902.35 88888.00 2008-11-10 09:47:54.903 315 17503.22 86.74 53902.37 88888.00 2008-11-10 09:47:55.403 315 17503.21 86.73 53902.32 88888.00 2008-11-10 09:47:55.903 315 17503.22 86.73 53902.26 88888.00 2008-11-10 09:47:56.403 315 17503.27 86.71 53902.35 88888.00 2008-11-10 09:47:56.903 315 17503.27 86.69 53902.17 88888.00 2008-11-10 09:47:57.403 315 17503.14 86.68 53902.21 88888.00 2008-11-10 09:47:57.903 315 17503.18 86.73 53902.25 88888.00 2008-11-10 09:47:58.403 315 17503.21 86.74 53902.21 88888.00 2008-11-10 09:47:58.903 315 17503.14 86.78 53902.16 88888.00 2008-11-10 09:47:59.403 315 17503.12 86.74 53902.23 88888.00 2008-11-10 09:47:59.903 315 17503.16 86.75 53902.21 88888.00 2008-11-10 09:48:00.403 315 17503.25 86.76 53902.29 88888.00 2008-11-10 09:48:00.903 315 17503.15 86.76 53902.27 88888.00 2008-11-10 09:48:01.403 315 17503.12 86.72 53902.24 88888.00 2008-11-10 09:48:01.903 315 17503.12 86.65 53902.20 88888.00 2008-11-10 09:48:02.403 315 17503.08 86.68 53902.17 88888.00 2008-11-10 09:48:02.903 315 17503.13 86.71 53902.25 88888.00 2008-11-10 09:48:03.403 315 17503.15 86.66 53902.17 88888.00 2008-11-10 09:48:03.903 315 17503.15 86.64 53902.16 88888.00 2008-11-10 09:48:04.403 315 17503.13 86.58 53902.20 88888.00 2008-11-10 09:48:04.903 315 17503.06 86.52 53902.26 88888.00 2008-11-10 09:48:05.403 315 17503.05 86.58 53902.21 88888.00 2008-11-10 09:48:05.903 315 17503.18 86.69 53902.20 88888.00 2008-11-10 09:48:06.403 315 17503.22 86.61 53902.22 88888.00 2008-11-10 09:48:06.903 315 17503.19 86.58 53902.15 88888.00 2008-11-10 09:48:07.403 315 17503.11 86.54 53902.20 88888.00 2008-11-10 09:48:07.903 315 17503.09 86.49 53902.20 88888.00 2008-11-10 09:48:08.403 315 17503.19 86.51 53902.14 88888.00 2008-11-10 09:48:08.903 315 17503.07 86.54 53902.16 88888.00 2008-11-10 09:48:09.403 315 17503.11 86.58 53902.28 88888.00 2008-11-10 09:48:09.903 315 17503.14 86.53 53902.36 88888.00 2008-11-10 09:48:10.403 315 17503.12 86.51 53902.37 88888.00 2008-11-10 09:48:10.903 315 17503.15 86.52 53902.35 88888.00 2008-11-10 09:48:11.403 315 17503.13 86.55 53902.20 88888.00 2008-11-10 09:48:11.903 315 17503.07 86.59 53902.23 88888.00 2008-11-10 09:48:12.403 315 17503.11 86.55 53902.35 88888.00 2008-11-10 09:48:12.903 315 17503.12 86.55 53902.31 88888.00 2008-11-10 09:48:13.403 315 17503.08 86.50 53902.24 88888.00 2008-11-10 09:48:13.903 315 17503.06 86.46 53902.20 88888.00 2008-11-10 09:48:14.403 315 17503.13 86.44 53902.13 88888.00 2008-11-10 09:48:14.903 315 17503.12 86.43 53902.05 88888.00 2008-11-10 09:48:15.403 315 17503.08 86.45 53902.06 88888.00 2008-11-10 09:48:15.903 315 17503.01 86.48 53902.09 88888.00 2008-11-10 09:48:16.403 315 17503.02 86.50 53902.17 88888.00 2008-11-10 09:48:16.903 315 17503.08 86.51 53902.17 88888.00 2008-11-10 09:48:17.403 315 17502.91 86.49 53902.15 88888.00 2008-11-10 09:48:17.903 315 17502.77 86.50 53902.14 88888.00 2008-11-10 09:48:18.403 315 17502.87 86.49 53902.05 88888.00 2008-11-10 09:48:18.903 315 17502.90 86.53 53902.10 88888.00 2008-11-10 09:48:19.403 315 17503.00 86.48 53902.16 88888.00 2008-11-10 09:48:19.903 315 17502.96 86.42 53902.27 88888.00 2008-11-10 09:48:20.403 315 17502.85 86.46 53902.26 88888.00 2008-11-10 09:48:20.903 315 17502.82 86.42 53902.14 88888.00 2008-11-10 09:48:21.403 315 17502.85 86.44 53902.16 88888.00 2008-11-10 09:48:21.903 315 17502.82 86.46 53902.22 88888.00 2008-11-10 09:48:22.403 315 17502.80 86.42 53902.25 88888.00 2008-11-10 09:48:22.903 315 17502.72 86.42 53902.24 88888.00 2008-11-10 09:48:23.403 315 17502.72 86.48 53902.29 88888.00 2008-11-10 09:48:23.903 315 17502.76 86.51 53902.21 88888.00 2008-11-10 09:48:24.403 315 17502.73 86.46 53902.17 88888.00 2008-11-10 09:48:24.903 315 17502.72 86.43 53902.18 88888.00 2008-11-10 09:48:25.403 315 17502.65 86.41 53902.22 88888.00 2008-11-10 09:48:25.903 315 17502.67 86.41 53902.25 88888.00 2008-11-10 09:48:26.403 315 17502.64 86.41 53902.17 88888.00 2008-11-10 09:48:26.903 315 17502.65 86.41 53902.13 88888.00 2008-11-10 09:48:27.403 315 17502.65 86.42 53902.16 88888.00 2008-11-10 09:48:27.903 315 17502.67 86.43 53902.08 88888.00 2008-11-10 09:48:28.403 315 17502.77 86.48 53901.94 88888.00 2008-11-10 09:48:28.903 315 17502.70 86.48 53902.02 88888.00 2008-11-10 09:48:29.403 315 17502.72 86.40 53902.05 88888.00 2008-11-10 09:48:29.903 315 17502.64 86.42 53902.09 88888.00 2008-11-10 09:48:30.403 315 17502.62 86.52 53902.09 88888.00 2008-11-10 09:48:30.903 315 17502.58 86.52 53902.04 88888.00 2008-11-10 09:48:31.403 315 17502.60 86.48 53901.92 88888.00 2008-11-10 09:48:31.903 315 17502.58 86.49 53902.00 88888.00 2008-11-10 09:48:32.403 315 17502.43 86.51 53901.97 88888.00 2008-11-10 09:48:32.903 315 17502.35 86.48 53902.02 88888.00 2008-11-10 09:48:33.403 315 17502.41 86.48 53901.99 88888.00 2008-11-10 09:48:33.903 315 17502.41 86.53 53901.94 88888.00 2008-11-10 09:48:34.403 315 17502.39 86.53 53902.09 88888.00 2008-11-10 09:48:34.903 315 17502.44 86.54 53902.12 88888.00 2008-11-10 09:48:35.403 315 17502.46 86.55 53902.01 88888.00 2008-11-10 09:48:35.903 315 17502.42 86.64 53901.95 88888.00 2008-11-10 09:48:36.403 315 17502.44 86.63 53901.95 88888.00 2008-11-10 09:48:36.903 315 17502.41 86.58 53902.03 88888.00 2008-11-10 09:48:37.403 315 17502.41 86.56 53902.10 88888.00 2008-11-10 09:48:37.903 315 17502.42 86.59 53902.14 88888.00 2008-11-10 09:48:38.403 315 17502.40 86.60 53902.13 88888.00 2008-11-10 09:48:38.903 315 17502.37 86.64 53902.06 88888.00 2008-11-10 09:48:39.403 315 17502.36 86.68 53902.08 88888.00 2008-11-10 09:48:39.903 315 17502.32 86.66 53902.12 88888.00 2008-11-10 09:48:40.403 315 17502.40 86.72 53902.04 88888.00 2008-11-10 09:48:40.903 315 17502.44 86.75 53902.02 88888.00 2008-11-10 09:48:41.403 315 17502.37 86.71 53901.97 88888.00 2008-11-10 09:48:41.903 315 17502.30 86.70 53901.94 88888.00 2008-11-10 09:48:42.403 315 17502.29 86.73 53901.98 88888.00 2008-11-10 09:48:42.903 315 17502.31 86.73 53902.08 88888.00 2008-11-10 09:48:43.403 315 17502.30 86.71 53902.01 88888.00 2008-11-10 09:48:43.903 315 17502.25 86.71 53902.01 88888.00 2008-11-10 09:48:44.403 315 17502.24 86.72 53902.08 88888.00 2008-11-10 09:48:44.903 315 17502.27 86.70 53902.01 88888.00 2008-11-10 09:48:45.403 315 17502.27 86.73 53901.99 88888.00 2008-11-10 09:48:45.903 315 17502.24 86.79 53902.06 88888.00 2008-11-10 09:48:46.403 315 17502.29 86.76 53902.04 88888.00 2008-11-10 09:48:46.903 315 17502.24 86.79 53902.01 88888.00 2008-11-10 09:48:47.403 315 17502.24 86.78 53902.00 88888.00 2008-11-10 09:48:47.903 315 17502.25 86.78 53902.08 88888.00 2008-11-10 09:48:48.403 315 17502.21 86.83 53902.11 88888.00 2008-11-10 09:48:48.903 315 17502.12 86.92 53902.10 88888.00 2008-11-10 09:48:49.403 315 17502.11 86.93 53902.00 88888.00 2008-11-10 09:48:49.903 315 17502.19 86.85 53902.15 88888.00 2008-11-10 09:48:50.403 315 17502.17 86.87 53902.15 88888.00 2008-11-10 09:48:50.903 315 17502.21 86.97 53902.12 88888.00 2008-11-10 09:48:51.403 315 17502.22 87.02 53902.10 88888.00 2008-11-10 09:48:51.903 315 17502.17 87.00 53902.03 88888.00 2008-11-10 09:48:52.403 315 17502.14 86.94 53901.97 88888.00 2008-11-10 09:48:52.903 315 17502.17 86.90 53902.05 88888.00 2008-11-10 09:48:53.403 315 17502.27 86.89 53902.04 88888.00 2008-11-10 09:48:53.903 315 17502.19 87.00 53902.05 88888.00 2008-11-10 09:48:54.403 315 17502.21 87.00 53901.99 88888.00 2008-11-10 09:48:54.903 315 17502.25 87.01 53901.91 88888.00 2008-11-10 09:48:55.403 315 17502.24 87.03 53901.90 88888.00 2008-11-10 09:48:55.903 315 17502.15 86.95 53901.82 88888.00 2008-11-10 09:48:56.403 315 17502.17 86.94 53901.89 88888.00 2008-11-10 09:48:56.903 315 17502.23 86.95 53902.06 88888.00 2008-11-10 09:48:57.403 315 17502.24 86.95 53902.00 88888.00 2008-11-10 09:48:57.903 315 17502.25 86.98 53902.01 88888.00 2008-11-10 09:48:58.403 315 17502.24 87.02 53902.10 88888.00 2008-11-10 09:48:58.903 315 17502.23 87.03 53902.14 88888.00 2008-11-10 09:48:59.403 315 17502.32 87.02 53902.09 88888.00 2008-11-10 09:48:59.903 315 17502.24 87.03 53902.05 88888.00 2008-11-10 09:49:00.403 315 17502.27 87.03 53902.05 88888.00 2008-11-10 09:49:00.903 315 17502.31 87.00 53902.08 88888.00 2008-11-10 09:49:01.403 315 17502.27 86.93 53902.00 88888.00 2008-11-10 09:49:01.903 315 17502.29 86.98 53901.99 88888.00 2008-11-10 09:49:02.403 315 17502.29 87.02 53902.01 88888.00 2008-11-10 09:49:02.903 315 17502.26 87.04 53901.99 88888.00 2008-11-10 09:49:03.403 315 17502.27 87.05 53901.98 88888.00 2008-11-10 09:49:03.903 315 17502.29 87.11 53901.92 88888.00 2008-11-10 09:49:04.403 315 17502.30 87.03 53901.99 88888.00 2008-11-10 09:49:04.903 315 17502.25 87.04 53901.98 88888.00 2008-11-10 09:49:05.403 315 17502.20 87.04 53901.95 88888.00 2008-11-10 09:49:05.903 315 17502.21 87.02 53901.83 88888.00 2008-11-10 09:49:06.403 315 17502.25 86.92 53901.93 88888.00 2008-11-10 09:49:06.903 315 17502.20 86.85 53901.98 88888.00 2008-11-10 09:49:07.403 315 17502.16 86.84 53902.01 88888.00 2008-11-10 09:49:07.903 315 17502.19 86.97 53901.93 88888.00 2008-11-10 09:49:08.403 315 17502.12 86.92 53901.95 88888.00 2008-11-10 09:49:08.903 315 17502.13 86.95 53901.82 88888.00 2008-11-10 09:49:09.403 315 17502.06 87.03 53901.61 88888.00 2008-11-10 09:49:09.903 315 17502.16 87.00 53901.67 88888.00 2008-11-10 09:49:10.403 315 17502.16 86.99 53901.76 88888.00 2008-11-10 09:49:10.903 315 17502.12 87.00 53901.77 88888.00 2008-11-10 09:49:11.403 315 17502.13 86.93 53901.80 88888.00 2008-11-10 09:49:11.903 315 17502.16 86.90 53901.78 88888.00 2008-11-10 09:49:12.403 315 17502.17 86.94 53901.75 88888.00 2008-11-10 09:49:12.903 315 17502.17 86.92 53901.71 88888.00 2008-11-10 09:49:13.403 315 17502.11 87.00 53901.70 88888.00 2008-11-10 09:49:13.903 315 17502.07 87.05 53901.69 88888.00 2008-11-10 09:49:14.403 315 17502.21 87.01 53901.82 88888.00 2008-11-10 09:49:14.903 315 17502.26 86.98 53901.81 88888.00 2008-11-10 09:49:15.403 315 17502.24 87.04 53901.76 88888.00 2008-11-10 09:49:15.903 315 17502.14 87.01 53901.73 88888.00 2008-11-10 09:49:16.403 315 17502.11 86.97 53901.69 88888.00 2008-11-10 09:49:16.903 315 17502.17 86.99 53901.71 88888.00 2008-11-10 09:49:17.403 315 17502.22 86.95 53901.68 88888.00 2008-11-10 09:49:17.903 315 17502.26 86.94 53901.78 88888.00 2008-11-10 09:49:18.403 315 17502.24 86.88 53901.75 88888.00 2008-11-10 09:49:18.903 315 17502.16 86.84 53901.59 88888.00 2008-11-10 09:49:19.403 315 17502.14 86.83 53901.65 88888.00 2008-11-10 09:49:19.903 315 17502.13 86.92 53901.67 88888.00 2008-11-10 09:49:20.403 315 17502.12 87.00 53901.59 88888.00 2008-11-10 09:49:20.903 315 17502.13 87.03 53901.68 88888.00 2008-11-10 09:49:21.403 315 17502.11 86.97 53901.66 88888.00 2008-11-10 09:49:21.903 315 17502.13 86.95 53901.65 88888.00 2008-11-10 09:49:22.403 315 17502.16 86.94 53901.66 88888.00 2008-11-10 09:49:22.903 315 17502.19 86.89 53901.61 88888.00 2008-11-10 09:49:23.403 315 17502.19 86.85 53901.65 88888.00 2008-11-10 09:49:23.903 315 17502.15 86.90 53901.66 88888.00 2008-11-10 09:49:24.403 315 17502.09 86.87 53901.64 88888.00 2008-11-10 09:49:24.903 315 17502.06 86.90 53901.61 88888.00 2008-11-10 09:49:25.403 315 17502.07 86.87 53901.65 88888.00 2008-11-10 09:49:25.903 315 17502.06 86.89 53901.61 88888.00 2008-11-10 09:49:26.403 315 17502.07 86.90 53901.57 88888.00 2008-11-10 09:49:26.903 315 17502.01 86.91 53901.58 88888.00 2008-11-10 09:49:27.403 315 17502.04 86.88 53901.62 88888.00 2008-11-10 09:49:27.903 315 17501.98 86.90 53901.53 88888.00 2008-11-10 09:49:28.403 315 17501.94 86.88 53901.53 88888.00 2008-11-10 09:49:28.903 315 17502.01 86.85 53901.50 88888.00 2008-11-10 09:49:29.403 315 17502.04 86.91 53901.53 88888.00 2008-11-10 09:49:29.903 315 17501.99 86.92 53901.65 88888.00 2008-11-10 09:49:30.403 315 17501.99 86.92 53901.66 88888.00 2008-11-10 09:49:30.903 315 17502.00 87.00 53901.65 88888.00 2008-11-10 09:49:31.403 315 17501.96 87.03 53901.61 88888.00 2008-11-10 09:49:31.903 315 17501.91 87.02 53901.66 88888.00 2008-11-10 09:49:32.403 315 17501.96 87.04 53901.69 88888.00 2008-11-10 09:49:32.903 315 17501.92 87.10 53901.71 88888.00 2008-11-10 09:49:33.403 315 17501.89 87.17 53901.69 88888.00 2008-11-10 09:49:33.903 315 17501.76 87.18 53901.73 88888.00 2008-11-10 09:49:34.403 315 17501.74 87.14 53901.72 88888.00 2008-11-10 09:49:34.903 315 17501.80 87.15 53901.65 88888.00 2008-11-10 09:49:35.403 315 17501.75 87.17 53901.64 88888.00 2008-11-10 09:49:35.903 315 17501.71 87.14 53901.70 88888.00 2008-11-10 09:49:36.403 315 17501.80 87.21 53901.66 88888.00 2008-11-10 09:49:36.903 315 17501.83 87.21 53901.66 88888.00 2008-11-10 09:49:37.403 315 17501.80 87.24 53901.66 88888.00 2008-11-10 09:49:37.903 315 17501.79 87.27 53901.56 88888.00 2008-11-10 09:49:38.403 315 17501.78 87.26 53901.48 88888.00 2008-11-10 09:49:38.903 315 17501.76 87.21 53901.47 88888.00 2008-11-10 09:49:39.403 315 17501.75 87.23 53901.59 88888.00 2008-11-10 09:49:39.903 315 17501.76 87.27 53901.62 88888.00 2008-11-10 09:49:40.403 315 17501.71 87.37 53901.67 88888.00 2008-11-10 09:49:40.903 315 17501.66 87.34 53901.68 88888.00 2008-11-10 09:49:41.403 315 17501.63 87.38 53901.71 88888.00 2008-11-10 09:49:41.903 315 17501.62 87.37 53901.68 88888.00 2008-11-10 09:49:42.403 315 17501.65 87.37 53901.71 88888.00 2008-11-10 09:49:42.903 315 17501.66 87.38 53901.70 88888.00 2008-11-10 09:49:43.403 315 17501.72 87.47 53901.65 88888.00 2008-11-10 09:49:43.903 315 17501.71 87.54 53901.68 88888.00 2008-11-10 09:49:44.403 315 17501.63 87.44 53901.73 88888.00 2008-11-10 09:49:44.903 315 17501.58 87.44 53901.76 88888.00 2008-11-10 09:49:45.403 315 17501.59 87.40 53901.73 88888.00 2008-11-10 09:49:45.903 315 17501.54 87.49 53901.69 88888.00 2008-11-10 09:49:46.403 315 17501.50 87.44 53901.70 88888.00 2008-11-10 09:49:46.903 315 17501.53 87.43 53901.70 88888.00 2008-11-10 09:49:47.403 315 17501.55 87.51 53901.72 88888.00 2008-11-10 09:49:47.903 315 17501.50 87.51 53901.64 88888.00 2008-11-10 09:49:48.403 315 17501.58 87.51 53901.62 88888.00 2008-11-10 09:49:48.903 315 17501.47 87.51 53901.57 88888.00 2008-11-10 09:49:49.403 315 17501.47 87.56 53901.62 88888.00 2008-11-10 09:49:49.903 315 17501.54 87.63 53901.71 88888.00 2008-11-10 09:49:50.403 315 17501.47 87.65 53901.67 88888.00 2008-11-10 09:49:50.903 315 17501.47 87.63 53901.58 88888.00 2008-11-10 09:49:51.403 315 17501.52 87.61 53901.57 88888.00 2008-11-10 09:49:51.903 315 17501.52 87.60 53901.60 88888.00 2008-11-10 09:49:52.403 315 17501.53 87.66 53901.64 88888.00 2008-11-10 09:49:52.903 315 17501.53 87.71 53901.64 88888.00 2008-11-10 09:49:53.403 315 17501.43 87.69 53901.59 88888.00 2008-11-10 09:49:53.903 315 17501.47 87.76 53901.49 88888.00 2008-11-10 09:49:54.403 315 17501.49 87.85 53901.48 88888.00 2008-11-10 09:49:54.903 315 17501.43 87.87 53901.52 88888.00 2008-11-10 09:49:55.403 315 17501.38 87.82 53901.58 88888.00 2008-11-10 09:49:55.903 315 17501.40 87.81 53901.62 88888.00 2008-11-10 09:49:56.403 315 17501.40 87.80 53901.66 88888.00 2008-11-10 09:49:56.903 315 17501.35 87.81 53901.62 88888.00 2008-11-10 09:49:57.403 315 17501.30 87.79 53901.61 88888.00 2008-11-10 09:49:57.903 315 17501.30 87.87 53901.67 88888.00 2008-11-10 09:49:58.403 315 17501.33 87.86 53901.58 88888.00 2008-11-10 09:49:58.903 315 17501.39 87.89 53901.58 88888.00 2008-11-10 09:49:59.403 315 17501.35 87.89 53901.70 88888.00 2008-11-10 09:49:59.903 315 17501.39 87.97 53901.69 88888.00 2008-11-10 09:50:00.403 315 17501.35 87.99 53901.61 88888.00 2008-11-10 09:50:00.903 315 17501.25 88.07 53901.54 88888.00 2008-11-10 09:50:01.403 315 17501.30 88.10 53901.48 88888.00 2008-11-10 09:50:01.903 315 17501.50 88.06 53901.50 88888.00 2008-11-10 09:50:02.403 315 17501.51 87.99 53901.55 88888.00 2008-11-10 09:50:02.903 315 17501.43 87.97 53901.65 88888.00 2008-11-10 09:50:03.403 315 17501.45 88.04 53901.70 88888.00 2008-11-10 09:50:03.903 315 17501.42 88.14 53901.70 88888.00 2008-11-10 09:50:04.403 315 17501.29 88.09 53901.64 88888.00 2008-11-10 09:50:04.903 315 17501.30 88.07 53901.60 88888.00 2008-11-10 09:50:05.403 315 17501.34 88.12 53901.69 88888.00 2008-11-10 09:50:05.903 315 17501.39 88.12 53901.69 88888.00 2008-11-10 09:50:06.403 315 17501.47 88.10 53901.64 88888.00 2008-11-10 09:50:06.903 315 17501.43 88.10 53901.61 88888.00 2008-11-10 09:50:07.403 315 17501.43 88.18 53901.65 88888.00 2008-11-10 09:50:07.903 315 17501.43 88.18 53901.73 88888.00 2008-11-10 09:50:08.403 315 17501.40 88.18 53901.68 88888.00 2008-11-10 09:50:08.903 315 17501.43 88.20 53901.62 88888.00 2008-11-10 09:50:09.403 315 17501.35 88.24 53901.62 88888.00 2008-11-10 09:50:09.903 315 17501.37 88.16 53901.65 88888.00 2008-11-10 09:50:10.403 315 17501.31 88.21 53901.65 88888.00 2008-11-10 09:50:10.903 315 17501.27 88.25 53901.62 88888.00 2008-11-10 09:50:11.403 315 17501.27 88.22 53901.65 88888.00 2008-11-10 09:50:11.903 315 17501.29 88.25 53901.65 88888.00 2008-11-10 09:50:12.403 315 17501.31 88.27 53901.62 88888.00 2008-11-10 09:50:12.903 315 17501.33 88.30 53901.53 88888.00 2008-11-10 09:50:13.403 315 17501.39 88.28 53901.50 88888.00 2008-11-10 09:50:13.903 315 17501.37 88.25 53901.50 88888.00 2008-11-10 09:50:14.403 315 17501.39 88.25 53901.44 88888.00 2008-11-10 09:50:14.903 315 17501.35 88.16 53901.41 88888.00 2008-11-10 09:50:15.403 315 17501.37 88.19 53901.43 88888.00 2008-11-10 09:50:15.903 315 17501.31 88.22 53901.52 88888.00 2008-11-10 09:50:16.403 315 17501.37 88.17 53901.53 88888.00 2008-11-10 09:50:16.903 315 17501.34 88.06 53901.56 88888.00 2008-11-10 09:50:17.403 315 17501.39 88.09 53901.56 88888.00 2008-11-10 09:50:17.903 315 17501.39 88.09 53901.54 88888.00 2008-11-10 09:50:18.403 315 17501.23 88.00 53901.53 88888.00 2008-11-10 09:50:18.903 315 17501.23 88.05 53901.56 88888.00 2008-11-10 09:50:19.403 315 17501.31 88.06 53901.50 88888.00 2008-11-10 09:50:19.903 315 17501.39 88.11 53901.53 88888.00 2008-11-10 09:50:20.403 315 17501.34 88.11 53901.59 88888.00 2008-11-10 09:50:20.903 315 17501.29 88.09 53901.50 88888.00 2008-11-10 09:50:21.403 315 17501.45 88.08 53901.41 88888.00 2008-11-10 09:50:21.903 315 17501.43 88.09 53901.41 88888.00 2008-11-10 09:50:22.403 315 17501.34 88.14 53901.43 88888.00 2008-11-10 09:50:22.903 315 17501.37 88.15 53901.50 88888.00 2008-11-10 09:50:23.403 315 17501.42 88.06 53901.54 88888.00 2008-11-10 09:50:23.903 315 17501.30 88.04 53901.53 88888.00 2008-11-10 09:50:24.403 315 17501.31 88.01 53901.44 88888.00 2008-11-10 09:50:24.903 315 17501.33 87.99 53901.47 88888.00 2008-11-10 09:50:25.403 315 17501.33 88.04 53901.50 88888.00 2008-11-10 09:50:25.903 315 17501.29 88.02 53901.48 88888.00 2008-11-10 09:50:26.403 315 17501.27 87.92 53901.68 88888.00 2008-11-10 09:50:26.903 315 17501.31 88.06 53901.67 88888.00 2008-11-10 09:50:27.403 315 17501.24 88.06 53901.62 88888.00 2008-11-10 09:50:27.903 315 17501.27 88.05 53901.56 88888.00 2008-11-10 09:50:28.403 315 17501.30 88.02 53901.57 88888.00 2008-11-10 09:50:28.903 315 17501.18 88.01 53901.64 88888.00 2008-11-10 09:50:29.403 315 17501.24 87.99 53901.54 88888.00 2008-11-10 09:50:29.903 315 17501.34 87.96 53901.62 88888.00 2008-11-10 09:50:30.403 315 17501.37 87.95 53901.64 88888.00 2008-11-10 09:50:30.903 315 17501.38 87.95 53901.57 88888.00 2008-11-10 09:50:31.403 315 17501.31 87.95 53901.53 88888.00 2008-11-10 09:50:31.903 315 17501.22 87.91 53901.47 88888.00 2008-11-10 09:50:32.403 315 17501.15 87.91 53901.45 88888.00 2008-11-10 09:50:32.903 315 17501.15 87.89 53901.44 88888.00 2008-11-10 09:50:33.403 315 17501.21 87.91 53901.47 88888.00 2008-11-10 09:50:33.903 315 17501.20 87.97 53901.52 88888.00 2008-11-10 09:50:34.403 315 17501.28 88.04 53901.59 88888.00 2008-11-10 09:50:34.903 315 17501.28 88.00 53901.64 88888.00 2008-11-10 09:50:35.403 315 17501.18 88.01 53901.61 88888.00 2008-11-10 09:50:35.903 315 17501.18 87.97 53901.67 88888.00 2008-11-10 09:50:36.403 315 17501.12 88.00 53901.66 88888.00 2008-11-10 09:50:36.903 315 17501.18 88.02 53901.59 88888.00 2008-11-10 09:50:37.403 315 17501.20 88.06 53901.64 88888.00 2008-11-10 09:50:37.903 315 17501.21 88.06 53901.60 88888.00 2008-11-10 09:50:38.403 315 17501.28 88.16 53901.56 88888.00 2008-11-10 09:50:38.903 315 17501.21 88.16 53901.54 88888.00 2008-11-10 09:50:39.400 315 17501.13 88.08 53901.56 88888.00 2008-11-10 09:50:39.900 315 17501.09 88.14 53901.64 88888.00 2008-11-10 09:50:40.400 315 17501.14 88.20 53901.61 88888.00 2008-11-10 09:50:40.900 315 17501.14 88.22 53901.53 88888.00 2008-11-10 09:50:41.400 315 17501.08 88.24 53901.50 88888.00 2008-11-10 09:50:41.900 315 17501.14 88.20 53901.58 88888.00 2008-11-10 09:50:42.400 315 17501.15 88.19 53901.58 88888.00 2008-11-10 09:50:42.900 315 17501.18 88.20 53901.70 88888.00 2008-11-10 09:50:43.400 315 17501.23 88.14 53901.69 88888.00 2008-11-10 09:50:43.900 315 17501.17 88.17 53901.66 88888.00 2008-11-10 09:50:44.400 315 17501.12 88.24 53901.73 88888.00 2008-11-10 09:50:44.900 315 17501.14 88.29 53901.73 88888.00 2008-11-10 09:50:45.400 315 17501.12 88.29 53901.65 88888.00 2008-11-10 09:50:45.900 315 17501.08 88.28 53901.52 88888.00 2008-11-10 09:50:46.400 315 17501.15 88.29 53901.56 88888.00 2008-11-10 09:50:46.900 315 17501.14 88.31 53901.60 88888.00 2008-11-10 09:50:47.400 315 17501.19 88.37 53901.58 88888.00 2008-11-10 09:50:47.900 315 17501.09 88.43 53901.57 88888.00 2008-11-10 09:50:48.400 315 17501.01 88.43 53901.50 88888.00 2008-11-10 09:50:48.900 315 17501.01 88.46 53901.59 88888.00 2008-11-10 09:50:49.400 315 17501.02 88.47 53901.55 88888.00 2008-11-10 09:50:49.900 315 17501.00 88.47 53901.53 88888.00 2008-11-10 09:50:50.400 315 17501.08 88.49 53901.55 88888.00 2008-11-10 09:50:50.900 315 17501.15 88.47 53901.64 88888.00 2008-11-10 09:50:51.400 315 17501.17 88.50 53901.68 88888.00 2008-11-10 09:50:51.900 315 17501.12 88.54 53901.62 88888.00 2008-11-10 09:50:52.400 315 17501.13 88.50 53901.58 88888.00 2008-11-10 09:50:52.900 315 17501.12 88.50 53901.60 88888.00 2008-11-10 09:50:53.400 315 17501.13 88.55 53901.61 88888.00 2008-11-10 09:50:53.900 315 17501.12 88.64 53901.61 88888.00 2008-11-10 09:50:54.400 315 17501.08 88.65 53901.62 88888.00 2008-11-10 09:50:54.900 315 17500.96 88.63 53901.60 88888.00 2008-11-10 09:50:55.400 315 17500.92 88.69 53901.65 88888.00 2008-11-10 09:50:55.900 315 17500.89 88.74 53901.61 88888.00 2008-11-10 09:50:56.400 315 17500.98 88.74 53901.61 88888.00 2008-11-10 09:50:56.900 315 17500.98 88.77 53901.64 88888.00 2008-11-10 09:50:57.400 315 17500.91 88.76 53901.62 88888.00 2008-11-10 09:50:57.900 315 17500.88 88.78 53901.68 88888.00 2008-11-10 09:50:58.400 315 17500.92 88.82 53901.59 88888.00 2008-11-10 09:50:58.900 315 17500.88 88.83 53901.58 88888.00 2008-11-10 09:50:59.400 315 17500.91 88.94 53901.49 88888.00 2008-11-10 09:50:59.900 315 17500.93 88.97 53901.47 88888.00 2008-11-10 09:51:00.400 315 17500.93 88.95 53901.60 88888.00 2008-11-10 09:51:00.900 315 17500.87 88.89 53901.58 88888.00 2008-11-10 09:51:01.400 315 17500.87 88.89 53901.49 88888.00 2008-11-10 09:51:01.900 315 17500.80 88.96 53901.53 88888.00 2008-11-10 09:51:02.400 315 17500.84 88.94 53901.57 88888.00 2008-11-10 09:51:02.900 315 17501.01 88.93 53901.53 88888.00 2008-11-10 09:51:03.400 315 17501.01 88.98 53901.42 88888.00 2008-11-10 09:51:03.900 315 17500.96 88.98 53901.35 88888.00 2008-11-10 09:51:04.400 315 17500.89 89.02 53901.35 88888.00 2008-11-10 09:51:04.900 315 17500.84 89.03 53901.37 88888.00 2008-11-10 09:51:05.400 315 17500.87 88.99 53901.36 88888.00 2008-11-10 09:51:05.900 315 17500.91 89.03 53901.41 88888.00 2008-11-10 09:51:06.400 315 17500.91 89.08 53901.48 88888.00 2008-11-10 09:51:06.900 315 17500.92 89.12 53901.53 88888.00 2008-11-10 09:51:07.400 315 17501.03 89.08 53901.53 88888.00 2008-11-10 09:51:07.900 315 17501.04 89.06 53901.45 88888.00 2008-11-10 09:51:08.400 315 17500.99 89.02 53901.46 88888.00 2008-11-10 09:51:08.900 315 17500.97 89.05 53901.37 88888.00 2008-11-10 09:51:09.400 315 17500.90 89.02 53901.42 88888.00 2008-11-10 09:51:09.900 315 17500.88 89.03 53901.41 88888.00 2008-11-10 09:51:10.400 315 17500.91 89.07 53901.44 88888.00 2008-11-10 09:51:10.900 315 17500.92 89.17 53901.36 88888.00 2008-11-10 09:51:11.400 315 17500.98 89.23 53901.46 88888.00 2008-11-10 09:51:11.900 315 17501.02 89.18 53901.43 88888.00 2008-11-10 09:51:12.400 315 17501.03 89.19 53901.41 88888.00 2008-11-10 09:51:12.900 315 17500.97 89.24 53901.39 88888.00 2008-11-10 09:51:13.400 315 17500.94 89.17 53901.39 88888.00 2008-11-10 09:51:13.900 315 17501.00 89.16 53901.39 88888.00 2008-11-10 09:51:14.400 315 17500.99 89.13 53901.36 88888.00 2008-11-10 09:51:14.900 315 17500.87 89.17 53901.33 88888.00 2008-11-10 09:51:15.400 315 17500.90 89.25 53901.31 88888.00 2008-11-10 09:51:15.900 315 17500.90 89.19 53901.28 88888.00 2008-11-10 09:51:16.400 315 17500.87 89.26 53901.28 88888.00 2008-11-10 09:51:16.900 315 17500.82 89.33 53901.30 88888.00 2008-11-10 09:51:17.400 315 17500.83 89.34 53901.35 88888.00 2008-11-10 09:51:17.900 315 17500.87 89.32 53901.37 88888.00 2008-11-10 09:51:18.400 315 17500.88 89.28 53901.33 88888.00 2008-11-10 09:51:18.900 315 17500.89 89.28 53901.41 88888.00 2008-11-10 09:51:19.400 315 17500.91 89.27 53901.46 88888.00 2008-11-10 09:51:19.900 315 17500.91 89.35 53901.44 88888.00 2008-11-10 09:51:20.400 315 17500.99 89.41 53901.43 88888.00 2008-11-10 09:51:20.900 315 17501.00 89.37 53901.33 88888.00 2008-11-10 09:51:21.400 315 17500.91 89.35 53901.35 88888.00 2008-11-10 09:51:21.900 315 17500.84 89.33 53901.34 88888.00 2008-11-10 09:51:22.400 315 17500.87 89.34 53901.37 88888.00 2008-11-10 09:51:22.900 315 17500.88 89.34 53901.41 88888.00 2008-11-10 09:51:23.400 315 17500.82 89.37 53901.39 88888.00 2008-11-10 09:51:23.900 315 17500.82 89.48 53901.46 88888.00 2008-11-10 09:51:24.400 315 17500.87 89.48 53901.39 88888.00 2008-11-10 09:51:24.900 315 17500.86 89.48 53901.33 88888.00 2008-11-10 09:51:25.400 315 17500.87 89.47 53901.48 88888.00 2008-11-10 09:51:25.900 315 17500.87 89.55 53901.49 88888.00 2008-11-10 09:51:26.400 315 17500.89 89.57 53901.47 88888.00 2008-11-10 09:51:26.900 315 17500.82 89.54 53901.39 88888.00 2008-11-10 09:51:27.400 315 17500.82 89.57 53901.39 88888.00 2008-11-10 09:51:27.900 315 17500.82 89.54 53901.38 88888.00 2008-11-10 09:51:28.400 315 17500.73 89.49 53901.30 88888.00 2008-11-10 09:51:28.900 315 17500.73 89.49 53901.36 88888.00 2008-11-10 09:51:29.400 315 17500.74 89.44 53901.39 88888.00 2008-11-10 09:51:29.900 315 17500.73 89.43 53901.41 88888.00 2008-11-10 09:51:30.400 315 17500.79 89.42 53901.36 88888.00 2008-11-10 09:51:30.900 315 17500.80 89.47 53901.34 88888.00 2008-11-10 09:51:31.400 315 17500.81 89.48 53901.38 88888.00 2008-11-10 09:51:31.900 315 17500.78 89.53 53901.44 88888.00 2008-11-10 09:51:32.400 315 17500.73 89.49 53901.36 88888.00 2008-11-10 09:51:32.900 315 17500.67 89.51 53901.26 88888.00 2008-11-10 09:51:33.400 315 17500.67 89.53 53901.37 88888.00 2008-11-10 09:51:33.900 315 17500.67 89.52 53901.45 88888.00 2008-11-10 09:51:34.400 315 17500.69 89.51 53901.46 88888.00 2008-11-10 09:51:34.900 315 17500.73 89.51 53901.38 88888.00 2008-11-10 09:51:35.400 315 17500.71 89.53 53901.39 88888.00 2008-11-10 09:51:35.900 315 17500.69 89.51 53901.41 88888.00 2008-11-10 09:51:36.400 315 17500.66 89.55 53901.42 88888.00 2008-11-10 09:51:36.900 315 17500.68 89.52 53901.35 88888.00 2008-11-10 09:51:37.400 315 17500.74 89.51 53901.35 88888.00 2008-11-10 09:51:37.900 315 17500.78 89.55 53901.35 88888.00 2008-11-10 09:51:38.400 315 17500.76 89.61 53901.35 88888.00 2008-11-10 09:51:38.900 315 17500.79 89.58 53901.42 88888.00 2008-11-10 09:51:39.400 315 17500.73 89.56 53901.44 88888.00 2008-11-10 09:51:39.900 315 17500.72 89.58 53901.44 88888.00 2008-11-10 09:51:40.400 315 17500.76 89.61 53901.44 88888.00 2008-11-10 09:51:40.900 315 17500.76 89.62 53901.42 88888.00 2008-11-10 09:51:41.400 315 17500.78 89.71 53901.47 88888.00 2008-11-10 09:51:41.900 315 17500.81 89.68 53901.50 88888.00 2008-11-10 09:51:42.400 315 17500.72 89.67 53901.43 88888.00 2008-11-10 09:51:42.900 315 17500.74 89.67 53901.41 88888.00 2008-11-10 09:51:43.400 315 17500.74 89.70 53901.47 88888.00 2008-11-10 09:51:43.900 315 17500.68 89.73 53901.44 88888.00 2008-11-10 09:51:44.400 315 17500.67 89.74 53901.37 88888.00 2008-11-10 09:51:44.900 315 17500.63 89.76 53901.50 88888.00 2008-11-10 09:51:45.400 315 17500.66 89.73 53901.47 88888.00 2008-11-10 09:51:45.900 315 17500.76 89.76 53901.46 88888.00 2008-11-10 09:51:46.400 315 17500.77 89.82 53901.41 88888.00 2008-11-10 09:51:46.900 315 17500.74 89.88 53901.38 88888.00 2008-11-10 09:51:47.400 315 17500.82 89.91 53901.36 88888.00 2008-11-10 09:51:47.900 315 17500.83 89.90 53901.37 88888.00 2008-11-10 09:51:48.400 315 17500.83 89.87 53901.41 88888.00 2008-11-10 09:51:48.900 315 17500.90 89.94 53901.44 88888.00 2008-11-10 09:51:49.400 315 17500.86 89.92 53901.43 88888.00 2008-11-10 09:51:49.900 315 17500.83 89.92 53901.31 88888.00 2008-11-10 09:51:50.400 315 17500.78 89.96 53901.41 88888.00 2008-11-10 09:51:50.900 315 17500.79 89.96 53901.44 88888.00 2008-11-10 09:51:51.400 315 17500.71 89.94 53901.35 88888.00 2008-11-10 09:51:51.900 315 17500.71 89.94 53901.38 88888.00 2008-11-10 09:51:52.400 315 17500.73 89.93 53901.45 88888.00 2008-11-10 09:51:52.900 315 17500.79 89.93 53901.44 88888.00 2008-11-10 09:51:53.400 315 17500.80 89.93 53901.45 88888.00 2008-11-10 09:51:53.900 315 17500.67 89.96 53901.35 88888.00 2008-11-10 09:51:54.400 315 17500.68 90.00 53901.27 88888.00 2008-11-10 09:51:54.900 315 17500.69 89.97 53901.38 88888.00 2008-11-10 09:51:55.400 315 17500.66 89.94 53901.39 88888.00 2008-11-10 09:51:55.900 315 17500.67 90.00 53901.39 88888.00 2008-11-10 09:51:56.400 315 17500.60 90.03 53901.35 88888.00 2008-11-10 09:51:56.900 315 17500.53 90.11 53901.42 88888.00 2008-11-10 09:51:57.400 315 17500.48 90.12 53901.47 88888.00 2008-11-10 09:51:57.900 315 17500.43 90.12 53901.44 88888.00 2008-11-10 09:51:58.400 315 17500.50 90.12 53901.43 88888.00 2008-11-10 09:51:58.900 315 17500.53 90.17 53901.43 88888.00 2008-11-10 09:51:59.400 315 17500.52 90.19 53901.41 88888.00 2008-11-10 09:51:59.900 315 17500.59 90.19 53901.37 88888.00 2008-11-10 09:52:00.400 315 17500.60 90.15 53901.36 88888.00 2008-11-10 09:52:00.900 315 17500.51 90.15 53901.33 88888.00 2008-11-10 09:52:01.400 315 17500.50 90.19 53901.35 88888.00 2008-11-10 09:52:01.900 315 17500.56 90.26 53901.37 88888.00 2008-11-10 09:52:02.400 315 17500.60 90.21 53901.37 88888.00 2008-11-10 09:52:02.900 315 17500.56 90.29 53901.38 88888.00 2008-11-10 09:52:03.400 315 17500.63 90.27 53901.35 88888.00 2008-11-10 09:52:03.900 315 17500.57 90.32 53901.28 88888.00 2008-11-10 09:52:04.400 315 17500.56 90.31 53901.25 88888.00 2008-11-10 09:52:04.900 315 17500.57 90.30 53901.33 88888.00 2008-11-10 09:52:05.400 315 17500.66 90.30 53901.41 88888.00 2008-11-10 09:52:05.900 315 17500.60 90.31 53901.42 88888.00 2008-11-10 09:52:06.400 315 17500.51 90.34 53901.32 88888.00 2008-11-10 09:52:06.900 315 17500.46 90.36 53901.35 88888.00 2008-11-10 09:52:07.400 315 17500.45 90.31 53901.41 88888.00 2008-11-10 09:52:07.900 315 17500.41 90.26 53901.39 88888.00 2008-11-10 09:52:08.400 315 17500.43 90.30 53901.32 88888.00 2008-11-10 09:52:08.900 315 17500.46 90.30 53901.34 88888.00 2008-11-10 09:52:09.400 315 17500.47 90.35 53901.37 88888.00 2008-11-10 09:52:09.900 315 17500.49 90.37 53901.33 88888.00 2008-11-10 09:52:10.400 315 17500.48 90.39 53901.28 88888.00 2008-11-10 09:52:10.900 315 17500.56 90.40 53901.38 88888.00 2008-11-10 09:52:11.400 315 17500.51 90.50 53901.41 88888.00 2008-11-10 09:52:11.900 315 17500.48 90.46 53901.33 88888.00 2008-11-10 09:52:12.400 315 17500.51 90.50 53901.25 88888.00 2008-11-10 09:52:12.900 315 17500.56 90.43 53901.21 88888.00 2008-11-10 09:52:13.400 315 17500.59 90.46 53901.24 88888.00 2008-11-10 09:52:13.900 315 17500.49 90.45 53901.32 88888.00 2008-11-10 09:52:14.400 315 17500.47 90.46 53901.32 88888.00 2008-11-10 09:52:14.900 315 17500.55 90.44 53901.30 88888.00 2008-11-10 09:52:15.400 315 17500.56 90.41 53901.28 88888.00 2008-11-10 09:52:15.900 315 17500.56 90.39 53901.27 88888.00 2008-11-10 09:52:16.400 315 17500.58 90.42 53901.32 88888.00 2008-11-10 09:52:16.900 315 17500.51 90.46 53901.38 88888.00 2008-11-10 09:52:17.400 315 17500.52 90.49 53901.35 88888.00 2008-11-10 09:52:17.900 315 17500.47 90.56 53901.32 88888.00 2008-11-10 09:52:18.400 315 17500.45 90.58 53901.23 88888.00 2008-11-10 09:52:18.900 315 17500.48 90.56 53901.32 88888.00 2008-11-10 09:52:19.400 315 17500.49 90.55 53901.42 88888.00 2008-11-10 09:52:19.900 315 17500.51 90.55 53901.42 88888.00 2008-11-10 09:52:20.400 315 17500.47 90.49 53901.23 88888.00 2008-11-10 09:52:20.900 315 17500.46 90.48 53901.30 88888.00 2008-11-10 09:52:21.400 315 17500.46 90.53 53901.35 88888.00 2008-11-10 09:52:21.900 315 17500.45 90.48 53901.36 88888.00 2008-11-10 09:52:22.400 315 17500.43 90.49 53901.41 88888.00 2008-11-10 09:52:22.900 315 17500.43 90.53 53901.48 88888.00 2008-11-10 09:52:23.400 315 17500.46 90.49 53901.49 88888.00 2008-11-10 09:52:23.900 315 17500.40 90.55 53901.39 88888.00 2008-11-10 09:52:24.400 315 17500.40 90.56 53901.37 88888.00 2008-11-10 09:52:24.900 315 17500.50 90.56 53901.30 88888.00 2008-11-10 09:52:25.400 315 17500.50 90.56 53901.28 88888.00 2008-11-10 09:52:25.900 315 17500.49 90.62 53901.34 88888.00 2008-11-10 09:52:26.400 315 17500.33 90.63 53901.30 88888.00 2008-11-10 09:52:26.900 315 17500.32 90.65 53901.31 88888.00 2008-11-10 09:52:27.400 315 17500.25 90.64 53901.24 88888.00 2008-11-10 09:52:27.900 315 17500.27 90.65 53901.23 88888.00 2008-11-10 09:52:28.400 315 17500.21 90.66 53901.21 88888.00 2008-11-10 09:52:28.900 315 17500.28 90.59 53901.28 88888.00 2008-11-10 09:52:29.400 315 17500.28 90.65 53901.21 88888.00 2008-11-10 09:52:29.900 315 17500.28 90.61 53901.16 88888.00 2008-11-10 09:52:30.400 315 17500.28 90.62 53901.24 88888.00 2008-11-10 09:52:30.900 315 17500.28 90.65 53901.16 88888.00 2008-11-10 09:52:31.400 315 17500.30 90.64 53901.17 88888.00 2008-11-10 09:52:31.900 315 17500.25 90.66 53901.23 88888.00 2008-11-10 09:52:32.400 315 17500.21 90.61 53901.31 88888.00 2008-11-10 09:52:32.900 315 17500.25 90.64 53901.31 88888.00 2008-11-10 09:52:33.400 315 17500.29 90.70 53901.26 88888.00 2008-11-10 09:52:33.900 315 17500.32 90.73 53901.27 88888.00 2008-11-10 09:52:34.400 315 17500.31 90.79 53901.35 88888.00 2008-11-10 09:52:34.900 315 17500.23 90.84 53901.37 88888.00 2008-11-10 09:52:35.400 315 17500.22 90.83 53901.41 88888.00 2008-11-10 09:52:35.900 315 17500.20 90.87 53901.32 88888.00 2008-11-10 09:52:36.400 315 17500.23 90.84 53901.30 88888.00 2008-11-10 09:52:36.900 315 17500.28 90.88 53901.26 88888.00 2008-11-10 09:52:37.400 315 17500.38 90.82 53901.21 88888.00 2008-11-10 09:52:37.900 315 17500.38 90.84 53901.23 88888.00 2008-11-10 09:52:38.400 315 17500.26 90.82 53901.22 88888.00 2008-11-10 09:52:38.900 315 17500.26 90.87 53901.22 88888.00 2008-11-10 09:52:39.400 315 17500.27 90.88 53901.22 88888.00 2008-11-10 09:52:39.900 315 17500.28 90.89 53901.30 88888.00 2008-11-10 09:52:40.400 315 17500.25 90.89 53901.24 88888.00 2008-11-10 09:52:40.900 315 17500.22 90.89 53901.19 88888.00 2008-11-10 09:52:41.400 315 17500.13 90.88 53901.23 88888.00 2008-11-10 09:52:41.900 315 17500.18 90.92 53901.32 88888.00 2008-11-10 09:52:42.400 315 17500.18 90.88 53901.22 88888.00 2008-11-10 09:52:42.900 315 17500.20 90.90 53901.22 88888.00 2008-11-10 09:52:43.400 315 17500.23 90.92 53901.34 88888.00 2008-11-10 09:52:43.900 315 17500.30 90.94 53901.38 88888.00 2008-11-10 09:52:44.400 315 17500.19 90.94 53901.31 88888.00 2008-11-10 09:52:44.900 315 17500.16 90.92 53901.34 88888.00 2008-11-10 09:52:45.400 315 17500.19 90.92 53901.36 88888.00 2008-11-10 09:52:45.900 315 17500.27 90.92 53901.34 88888.00 2008-11-10 09:52:46.400 315 17500.29 90.91 53901.44 88888.00 2008-11-10 09:52:46.900 315 17500.21 90.92 53901.39 88888.00 2008-11-10 09:52:47.400 315 17500.12 90.98 53901.38 88888.00 2008-11-10 09:52:47.900 315 17500.05 90.98 53901.38 88888.00 2008-11-10 09:52:48.400 315 17500.13 90.95 53901.42 88888.00 2008-11-10 09:52:48.900 315 17500.17 90.95 53901.49 88888.00 2008-11-10 09:52:49.400 315 17500.23 91.01 53901.49 88888.00 2008-11-10 09:52:49.900 315 17500.32 90.95 53901.46 88888.00 2008-11-10 09:52:50.400 315 17500.33 91.00 53901.47 88888.00 2008-11-10 09:52:50.900 315 17500.35 90.95 53901.41 88888.00 2008-11-10 09:52:51.400 315 17500.23 90.97 53901.34 88888.00 2008-11-10 09:52:51.900 315 17500.13 91.02 53901.35 88888.00 2008-11-10 09:52:52.400 315 17500.15 91.03 53901.31 88888.00 2008-11-10 09:52:52.900 315 17500.11 91.00 53901.34 88888.00 2008-11-10 09:52:53.400 315 17500.07 91.04 53901.33 88888.00 2008-11-10 09:52:53.900 315 17500.06 91.03 53901.30 88888.00 2008-11-10 09:52:54.400 315 17500.02 90.99 53901.24 88888.00 2008-11-10 09:52:54.900 315 17500.12 91.07 53901.14 88888.00 2008-11-10 09:52:55.400 315 17500.05 91.11 53901.19 88888.00 2008-11-10 09:52:55.900 315 17500.06 91.11 53901.32 88888.00 2008-11-10 09:52:56.400 315 17500.11 91.10 53901.33 88888.00 2008-11-10 09:52:56.900 315 17500.10 91.15 53901.24 88888.00 2008-11-10 09:52:57.400 315 17500.09 91.19 53901.32 88888.00 2008-11-10 09:52:57.900 315 17500.16 91.21 53901.32 88888.00 2008-11-10 09:52:58.400 315 17500.12 91.15 53901.36 88888.00 2008-11-10 09:52:58.900 315 17500.09 91.10 53901.36 88888.00 2008-11-10 09:52:59.400 315 17500.04 91.08 53901.36 88888.00 2008-11-10 09:52:59.900 315 17500.08 91.12 53901.36 88888.00 2008-11-10 09:53:00.400 315 17500.11 91.11 53901.31 88888.00 2008-11-10 09:53:00.900 315 17500.10 91.18 53901.26 88888.00 2008-11-10 09:53:01.400 315 17500.06 91.15 53901.34 88888.00 2008-11-10 09:53:01.900 315 17500.07 91.19 53901.32 88888.00 2008-11-10 09:53:02.400 315 17500.02 91.19 53901.21 88888.00 2008-11-10 09:53:02.900 315 17500.04 91.27 53901.16 88888.00 2008-11-10 09:53:03.400 315 17500.00 91.31 53901.19 88888.00 2008-11-10 09:53:03.900 315 17500.00 91.29 53901.21 88888.00 2008-11-10 09:53:04.400 315 17499.90 91.28 53901.23 88888.00 2008-11-10 09:53:04.900 315 17499.92 91.36 53901.22 88888.00 2008-11-10 09:53:05.400 315 17499.92 91.38 53901.19 88888.00 2008-11-10 09:53:05.900 315 17499.96 91.42 53901.20 88888.00 2008-11-10 09:53:06.400 315 17500.00 91.43 53901.23 88888.00 2008-11-10 09:53:06.900 315 17499.92 91.36 53901.28 88888.00 2008-11-10 09:53:07.400 315 17499.91 91.42 53901.38 88888.00 2008-11-10 09:53:07.900 315 17499.92 91.47 53901.36 88888.00 2008-11-10 09:53:08.400 315 17499.87 91.49 53901.39 88888.00 2008-11-10 09:53:08.900 315 17499.87 91.50 53901.34 88888.00 2008-11-10 09:53:09.400 315 17499.92 91.58 53901.33 88888.00 2008-11-10 09:53:09.900 315 17499.95 91.51 53901.31 88888.00 2008-11-10 09:53:10.400 315 17499.98 91.57 53901.38 88888.00 2008-11-10 09:53:10.900 315 17499.91 91.53 53901.38 88888.00 2008-11-10 09:53:11.400 315 17499.90 91.56 53901.34 88888.00 2008-11-10 09:53:11.900 315 17499.86 91.61 53901.33 88888.00 2008-11-10 09:53:12.400 315 17499.85 91.61 53901.31 88888.00 2008-11-10 09:53:12.900 315 17499.84 91.63 53901.34 88888.00 2008-11-10 09:53:13.400 315 17499.84 91.65 53901.33 88888.00 2008-11-10 09:53:13.900 315 17499.79 91.58 53901.31 88888.00 2008-11-10 09:53:14.400 315 17499.85 91.60 53901.37 88888.00 2008-11-10 09:53:14.900 315 17499.86 91.72 53901.36 88888.00 2008-11-10 09:53:15.400 315 17499.76 91.68 53901.27 88888.00 2008-11-10 09:53:15.900 315 17499.74 91.67 53901.22 88888.00 2008-11-10 09:53:16.400 315 17499.79 91.70 53901.16 88888.00 2008-11-10 09:53:16.900 315 17499.81 91.66 53901.22 88888.00 2008-11-10 09:53:17.400 315 17499.74 91.60 53901.27 88888.00 2008-11-10 09:53:17.900 315 17499.71 91.65 53901.31 88888.00 2008-11-10 09:53:18.400 315 17499.76 91.63 53901.32 88888.00 2008-11-10 09:53:18.900 315 17499.80 91.71 53901.27 88888.00 2008-11-10 09:53:19.400 315 17499.78 91.67 53901.31 88888.00 2008-11-10 09:53:19.900 315 17499.76 91.62 53901.33 88888.00 2008-11-10 09:53:20.400 315 17499.69 91.65 53901.33 88888.00 2008-11-10 09:53:20.900 315 17499.67 91.61 53901.27 88888.00 2008-11-10 09:53:21.400 315 17499.70 91.60 53901.23 88888.00 2008-11-10 09:53:21.900 315 17499.77 91.67 53901.26 88888.00 2008-11-10 09:53:22.400 315 17499.76 91.66 53901.27 88888.00 2008-11-10 09:53:22.900 315 17499.86 91.69 53901.30 88888.00 2008-11-10 09:53:23.400 315 17499.89 91.68 53901.30 88888.00 2008-11-10 09:53:23.900 315 17499.95 91.76 53901.27 88888.00 2008-11-10 09:53:24.400 315 17499.92 91.79 53901.24 88888.00 2008-11-10 09:53:24.900 315 17499.90 91.82 53901.34 88888.00 2008-11-10 09:53:25.400 315 17499.85 91.90 53901.31 88888.00 2008-11-10 09:53:25.900 315 17499.85 91.92 53901.34 88888.00 2008-11-10 09:53:26.400 315 17499.86 91.90 53901.36 88888.00 2008-11-10 09:53:26.900 315 17499.81 91.97 53901.32 88888.00 2008-11-10 09:53:27.400 315 17499.87 91.97 53901.31 88888.00 2008-11-10 09:53:27.900 315 17499.87 92.00 53901.23 88888.00 2008-11-10 09:53:28.400 315 17499.80 91.96 53901.22 88888.00 2008-11-10 09:53:28.900 315 17499.88 91.88 53901.28 88888.00 2008-11-10 09:53:29.400 315 17499.92 91.90 53901.30 88888.00 2008-11-10 09:53:29.900 315 17499.90 91.90 53901.36 88888.00 2008-11-10 09:53:30.400 315 17499.80 91.98 53901.36 88888.00 2008-11-10 09:53:30.900 315 17499.82 91.91 53901.46 88888.00 2008-11-10 09:53:31.397 315 17499.76 91.92 53901.50 88888.00 2008-11-10 09:53:31.907 315 17499.74 92.01 53901.47 88888.00 2008-11-10 09:53:32.407 315 17499.79 92.02 53901.48 88888.00 2008-11-10 09:53:32.907 315 17499.84 92.02 53901.39 88888.00 2008-11-10 09:53:33.407 315 17499.75 91.99 53901.27 88888.00 2008-11-10 09:53:33.907 315 17499.81 92.02 53901.25 88888.00 2008-11-10 09:53:34.407 315 17499.74 92.08 53901.25 88888.00 2008-11-10 09:53:34.907 315 17499.78 91.99 53901.30 88888.00 2008-11-10 09:53:35.407 315 17499.77 91.99 53901.35 88888.00 2008-11-10 09:53:35.907 315 17499.78 92.04 53901.32 88888.00 2008-11-10 09:53:36.407 315 17499.71 91.97 53901.37 88888.00 2008-11-10 09:53:36.907 315 17499.74 91.97 53901.39 88888.00 2008-11-10 09:53:37.407 315 17499.76 92.06 53901.37 88888.00 2008-11-10 09:53:37.907 315 17499.77 92.08 53901.32 88888.00 2008-11-10 09:53:38.407 315 17499.78 92.06 53901.27 88888.00 2008-11-10 09:53:38.907 315 17499.71 92.11 53901.37 88888.00 2008-11-10 09:53:39.407 315 17499.60 92.14 53901.35 88888.00 2008-11-10 09:53:39.907 315 17499.56 92.15 53901.32 88888.00 2008-11-10 09:53:40.407 315 17499.59 92.21 53901.42 88888.00 2008-11-10 09:53:40.907 315 17499.55 92.16 53901.38 88888.00 2008-11-10 09:53:41.407 315 17499.57 92.17 53901.33 88888.00 2008-11-10 09:53:41.907 315 17499.57 92.17 53901.38 88888.00 2008-11-10 09:53:42.407 315 17499.60 92.28 53901.35 88888.00 2008-11-10 09:53:42.907 315 17499.66 92.30 53901.37 88888.00 2008-11-10 09:53:43.407 315 17499.65 92.26 53901.34 88888.00 2008-11-10 09:53:43.907 315 17499.55 92.27 53901.30 88888.00 2008-11-10 09:53:44.407 315 17499.56 92.27 53901.35 88888.00 2008-11-10 09:53:44.907 315 17499.54 92.20 53901.45 88888.00 2008-11-10 09:53:45.407 315 17499.53 92.34 53901.43 88888.00 2008-11-10 09:53:45.907 315 17499.57 92.38 53901.37 88888.00 2008-11-10 09:53:46.407 315 17499.60 92.35 53901.32 88888.00 2008-11-10 09:53:46.907 315 17499.66 92.39 53901.35 88888.00 2008-11-10 09:53:47.407 315 17499.60 92.34 53901.30 88888.00 2008-11-10 09:53:47.907 315 17499.59 92.37 53901.23 88888.00 2008-11-10 09:53:48.407 315 17499.49 92.45 53901.31 88888.00 2008-11-10 09:53:48.907 315 17499.43 92.36 53901.41 88888.00 2008-11-10 09:53:49.407 315 17499.49 92.36 53901.34 88888.00 2008-11-10 09:53:49.907 315 17499.55 92.37 53901.30 88888.00 2008-11-10 09:53:50.407 315 17499.61 92.43 53901.33 88888.00 2008-11-10 09:53:50.907 315 17499.60 92.46 53901.32 88888.00 2008-11-10 09:53:51.407 315 17499.55 92.50 53901.26 88888.00 2008-11-10 09:53:51.907 315 17499.61 92.48 53901.19 88888.00 2008-11-10 09:53:52.407 315 17499.65 92.50 53901.15 88888.00 2008-11-10 09:53:52.907 315 17499.61 92.50 53901.21 88888.00 2008-11-10 09:53:53.407 315 17499.58 92.51 53901.21 88888.00 2008-11-10 09:53:53.907 315 17499.57 92.47 53901.25 88888.00 2008-11-10 09:53:54.407 315 17499.55 92.53 53901.26 88888.00 2008-11-10 09:53:54.907 315 17499.55 92.53 53901.26 88888.00 2008-11-10 09:53:55.407 315 17499.56 92.54 53901.31 88888.00 2008-11-10 09:53:55.907 315 17499.56 92.58 53901.37 88888.00 2008-11-10 09:53:56.407 315 17499.56 92.59 53901.44 88888.00 2008-11-10 09:53:56.907 315 17499.46 92.66 53901.38 88888.00 2008-11-10 09:53:57.407 315 17499.46 92.61 53901.36 88888.00 2008-11-10 09:53:57.907 315 17499.44 92.59 53901.42 88888.00 2008-11-10 09:53:58.407 315 17499.40 92.63 53901.38 88888.00 2008-11-10 09:53:58.907 315 17499.54 92.64 53901.36 88888.00 2008-11-10 09:53:59.407 315 17499.66 92.68 53901.30 88888.00 2008-11-10 09:53:59.907 315 17499.59 92.68 53901.32 88888.00 2008-11-10 09:54:00.407 315 17499.53 92.73 53901.26 88888.00 2008-11-10 09:54:00.907 315 17499.51 92.70 53901.24 88888.00 2008-11-10 09:54:01.407 315 17499.41 92.75 53901.35 88888.00 2008-11-10 09:54:01.907 315 17499.39 92.83 53901.45 88888.00 2008-11-10 09:54:02.407 315 17499.40 92.82 53901.39 88888.00 2008-11-10 09:54:02.907 315 17499.39 92.74 53901.39 88888.00 2008-11-10 09:54:03.407 315 17499.40 92.74 53901.34 88888.00 2008-11-10 09:54:03.907 315 17499.45 92.75 53901.27 88888.00 2008-11-10 09:54:04.407 315 17499.46 92.76 53901.34 88888.00 2008-11-10 09:54:04.907 315 17499.50 92.74 53901.43 88888.00 2008-11-10 09:54:05.407 315 17499.54 92.86 53901.39 88888.00 2008-11-10 09:54:05.907 315 17499.49 92.92 53901.24 88888.00 2008-11-10 09:54:06.407 315 17499.51 92.94 53901.20 88888.00 2008-11-10 09:54:06.907 315 17499.47 92.87 53901.32 88888.00 2008-11-10 09:54:07.407 315 17499.47 92.87 53901.30 88888.00 2008-11-10 09:54:07.907 315 17499.45 92.89 53901.35 88888.00 2008-11-10 09:54:08.407 315 17499.50 92.96 53901.35 88888.00 2008-11-10 09:54:08.907 315 17499.51 92.98 53901.30 88888.00 2008-11-10 09:54:09.407 315 17499.44 92.93 53901.20 88888.00 2008-11-10 09:54:09.907 315 17499.49 92.93 53901.28 88888.00 2008-11-10 09:54:10.407 315 17499.41 92.99 53901.38 88888.00 2008-11-10 09:54:10.907 315 17499.45 92.97 53901.46 88888.00 2008-11-10 09:54:11.407 315 17499.48 92.95 53901.39 88888.00 2008-11-10 09:54:11.907 315 17499.49 92.97 53901.44 88888.00 2008-11-10 09:54:12.407 315 17499.55 92.93 53901.38 88888.00 2008-11-10 09:54:12.907 315 17499.56 92.95 53901.34 88888.00 2008-11-10 09:54:13.407 315 17499.56 92.97 53901.46 88888.00 2008-11-10 09:54:13.907 315 17499.53 92.99 53901.47 88888.00 2008-11-10 09:54:14.407 315 17499.48 92.97 53901.35 88888.00 2008-11-10 09:54:14.907 315 17499.51 93.06 53901.36 88888.00 2008-11-10 09:54:15.407 315 17499.53 93.00 53901.32 88888.00 2008-11-10 09:54:15.907 315 17499.55 92.96 53901.32 88888.00 2008-11-10 09:54:16.407 315 17499.47 92.97 53901.19 88888.00 2008-11-10 09:54:16.907 315 17499.53 92.97 53901.20 88888.00 2008-11-10 09:54:17.407 315 17499.54 93.06 53901.35 88888.00 2008-11-10 09:54:17.907 315 17499.49 93.07 53901.34 88888.00 2008-11-10 09:54:18.407 315 17499.47 93.03 53901.23 88888.00 2008-11-10 09:54:18.907 315 17499.43 93.03 53901.26 88888.00 2008-11-10 09:54:19.407 315 17499.45 92.99 53901.23 88888.00 2008-11-10 09:54:19.907 315 17499.51 93.02 53901.21 88888.00 2008-11-10 09:54:20.407 315 17499.53 93.08 53901.30 88888.00 2008-11-10 09:54:20.907 315 17499.40 93.07 53901.33 88888.00 2008-11-10 09:54:21.407 315 17499.46 93.14 53901.28 88888.00 2008-11-10 09:54:21.907 315 17499.51 93.12 53901.23 88888.00 2008-11-10 09:54:22.407 315 17499.49 93.13 53901.25 88888.00 2008-11-10 09:54:22.907 315 17499.50 93.13 53901.26 88888.00 2008-11-10 09:54:23.407 315 17499.51 93.09 53901.28 88888.00 2008-11-10 09:54:23.907 315 17499.57 93.14 53901.24 88888.00 2008-11-10 09:54:24.407 315 17499.51 93.14 53901.24 88888.00 2008-11-10 09:54:24.907 315 17499.47 93.10 53901.19 88888.00 2008-11-10 09:54:25.407 315 17499.50 93.14 53901.23 88888.00 2008-11-10 09:54:25.907 315 17499.53 93.14 53901.22 88888.00 2008-11-10 09:54:26.407 315 17499.64 93.17 53901.27 88888.00 2008-11-10 09:54:26.907 315 17499.61 93.32 53901.22 88888.00 2008-11-10 09:54:27.407 315 17499.54 93.29 53901.21 88888.00 2008-11-10 09:54:27.907 315 17499.51 93.25 53901.19 88888.00 2008-11-10 09:54:28.407 315 17499.61 93.23 53901.22 88888.00 2008-11-10 09:54:28.907 315 17499.56 93.23 53901.26 88888.00 2008-11-10 09:54:29.407 315 17499.48 93.32 53901.34 88888.00 2008-11-10 09:54:29.907 315 17499.48 93.28 53901.34 88888.00 2008-11-10 09:54:30.407 315 17499.41 93.22 53901.35 88888.00 2008-11-10 09:54:30.907 315 17499.38 93.28 53901.37 88888.00 2008-11-10 09:54:31.407 315 17499.31 93.32 53901.37 88888.00 2008-11-10 09:54:31.907 315 17499.36 93.31 53901.41 88888.00 2008-11-10 09:54:32.407 315 17499.31 93.34 53901.50 88888.00 2008-11-10 09:54:32.907 315 17499.38 93.32 53901.53 88888.00 2008-11-10 09:54:33.407 315 17499.39 93.39 53901.50 88888.00 2008-11-10 09:54:33.907 315 17499.45 93.45 53901.39 88888.00 2008-11-10 09:54:34.407 315 17499.57 93.33 53901.34 88888.00 2008-11-10 09:54:34.907 315 17499.54 93.33 53901.27 88888.00 2008-11-10 09:54:35.407 315 17499.51 93.33 53901.21 88888.00 2008-11-10 09:54:35.907 315 17499.39 93.33 53901.15 88888.00 2008-11-10 09:54:36.407 315 17499.38 93.38 53901.24 88888.00 2008-11-10 09:54:36.907 315 17499.33 93.47 53901.22 88888.00 2008-11-10 09:54:37.407 315 17499.35 93.46 53901.23 88888.00 2008-11-10 09:54:37.907 315 17499.38 93.44 53901.22 88888.00 2008-11-10 09:54:38.407 315 17499.37 93.48 53901.23 88888.00 2008-11-10 09:54:38.907 315 17499.31 93.45 53901.23 88888.00 2008-11-10 09:54:39.407 315 17499.30 93.46 53901.33 88888.00 2008-11-10 09:54:39.907 315 17499.33 93.45 53901.34 88888.00 2008-11-10 09:54:40.407 315 17499.28 93.48 53901.30 88888.00 2008-11-10 09:54:40.907 315 17499.19 93.51 53901.30 88888.00 2008-11-10 09:54:41.407 315 17499.16 93.48 53901.33 88888.00 2008-11-10 09:54:41.907 315 17499.20 93.48 53901.31 88888.00 2008-11-10 09:54:42.407 315 17499.33 93.62 53901.21 88888.00 2008-11-10 09:54:42.907 315 17499.31 93.64 53901.20 88888.00 2008-11-10 09:54:43.407 315 17499.38 93.57 53901.17 88888.00 2008-11-10 09:54:43.907 315 17499.30 93.55 53901.15 88888.00 2008-11-10 09:54:44.407 315 17499.37 93.59 53901.23 88888.00 2008-11-10 09:54:44.907 315 17499.35 93.63 53901.27 88888.00 2008-11-10 09:54:45.407 315 17499.39 93.64 53901.36 88888.00 2008-11-10 09:54:45.907 315 17499.44 93.62 53901.38 88888.00 2008-11-10 09:54:46.407 315 17499.36 93.67 53901.41 88888.00 2008-11-10 09:54:46.907 315 17499.28 93.71 53901.39 88888.00 2008-11-10 09:54:47.407 315 17499.29 93.67 53901.41 88888.00 2008-11-10 09:54:47.907 315 17499.35 93.65 53901.39 88888.00 2008-11-10 09:54:48.407 315 17499.33 93.64 53901.36 88888.00 2008-11-10 09:54:48.907 315 17499.28 93.63 53901.31 88888.00 2008-11-10 09:54:49.407 315 17499.38 93.67 53901.35 88888.00 2008-11-10 09:54:49.907 315 17499.31 93.77 53901.44 88888.00 2008-11-10 09:54:50.407 315 17499.29 93.78 53901.41 88888.00 2008-11-10 09:54:50.907 315 17499.31 93.80 53901.38 88888.00 2008-11-10 09:54:51.407 315 17499.30 93.80 53901.37 88888.00 2008-11-10 09:54:51.907 315 17499.33 93.85 53901.27 88888.00 2008-11-10 09:54:52.407 315 17499.40 93.90 53901.30 88888.00 2008-11-10 09:54:52.907 315 17499.38 93.86 53901.30 88888.00 2008-11-10 09:54:53.407 315 17499.38 93.86 53901.36 88888.00 2008-11-10 09:54:53.907 315 17499.40 93.95 53901.34 88888.00 2008-11-10 09:54:54.407 315 17499.39 93.97 53901.33 88888.00 2008-11-10 09:54:54.907 315 17499.39 94.04 53901.38 88888.00 2008-11-10 09:54:55.407 315 17499.36 94.03 53901.35 88888.00 2008-11-10 09:54:55.907 315 17499.36 94.05 53901.36 88888.00 2008-11-10 09:54:56.407 315 17499.44 94.12 53901.38 88888.00 2008-11-10 09:54:56.907 315 17499.49 94.06 53901.38 88888.00 2008-11-10 09:54:57.407 315 17499.50 94.00 53901.33 88888.00 2008-11-10 09:54:57.907 315 17499.56 94.01 53901.35 88888.00 2008-11-10 09:54:58.407 315 17499.43 94.04 53901.32 88888.00 2008-11-10 09:54:58.907 315 17499.38 94.04 53901.35 88888.00 2008-11-10 09:54:59.407 315 17499.43 94.01 53901.43 88888.00 2008-11-10 09:54:59.907 315 17499.44 94.07 53901.38 88888.00 2008-11-10 09:55:00.407 315 17499.57 94.07 53901.34 88888.00 2008-11-10 09:55:00.907 315 17499.56 94.07 53901.41 88888.00 2008-11-10 09:55:01.407 315 17499.54 94.10 53901.31 88888.00 2008-11-10 09:55:01.907 315 17499.47 94.04 53901.34 88888.00 2008-11-10 09:55:02.407 315 17499.40 94.09 53901.35 88888.00 2008-11-10 09:55:02.907 315 17499.40 94.06 53901.37 88888.00 2008-11-10 09:55:03.407 315 17499.41 94.10 53901.34 88888.00 2008-11-10 09:55:03.907 315 17499.38 94.16 53901.28 88888.00 2008-11-10 09:55:04.407 315 17499.38 94.16 53901.28 88888.00 2008-11-10 09:55:04.907 315 17499.46 94.12 53901.35 88888.00 2008-11-10 09:55:05.407 315 17499.45 94.14 53901.33 88888.00 2008-11-10 09:55:05.907 315 17499.45 94.23 53901.32 88888.00 2008-11-10 09:55:06.407 315 17499.56 94.20 53901.44 88888.00 2008-11-10 09:55:06.907 315 17499.51 94.17 53901.39 88888.00 2008-11-10 09:55:07.407 315 17499.48 94.13 53901.31 88888.00 2008-11-10 09:55:07.907 315 17499.59 94.17 53901.21 88888.00 2008-11-10 09:55:08.407 315 17499.59 94.23 53901.33 88888.00 2008-11-10 09:55:08.907 315 17499.60 94.23 53901.33 88888.00 2008-11-10 09:55:09.407 315 17499.59 94.22 53901.35 88888.00 2008-11-10 09:55:09.907 315 17499.51 94.21 53901.36 88888.00 2008-11-10 09:55:10.407 315 17499.56 94.23 53901.33 88888.00 2008-11-10 09:55:10.907 315 17499.68 94.24 53901.31 88888.00 2008-11-10 09:55:11.407 315 17499.69 94.26 53901.36 88888.00 2008-11-10 09:55:11.907 315 17499.70 94.26 53901.43 88888.00 2008-11-10 09:55:12.407 315 17499.67 94.22 53901.42 88888.00 2008-11-10 09:55:12.907 315 17499.60 94.23 53901.53 88888.00 2008-11-10 09:55:13.407 315 17499.67 94.20 53901.50 88888.00 2008-11-10 09:55:13.907 315 17499.69 94.26 53901.41 88888.00 2008-11-10 09:55:14.407 315 17499.70 94.34 53901.36 88888.00 2008-11-10 09:55:14.907 315 17499.69 94.30 53901.27 88888.00 2008-11-10 09:55:15.407 315 17499.74 94.31 53901.36 88888.00 2008-11-10 09:55:15.907 315 17499.74 94.30 53901.47 88888.00 2008-11-10 09:55:16.407 315 17499.75 94.30 53901.53 88888.00 2008-11-10 09:55:16.907 315 17499.74 94.22 53901.57 88888.00 2008-11-10 09:55:17.407 315 17499.67 94.22 53901.46 88888.00 2008-11-10 09:55:17.907 315 17499.70 94.20 53901.42 88888.00 2008-11-10 09:55:18.407 315 17499.76 94.15 53901.39 88888.00 2008-11-10 09:55:18.907 315 17499.79 94.13 53901.38 88888.00 2008-11-10 09:55:19.407 315 17499.77 94.15 53901.39 88888.00 2008-11-10 09:55:19.907 315 17499.81 94.11 53901.42 88888.00 2008-11-10 09:55:20.407 315 17499.71 94.16 53901.45 88888.00 2008-11-10 09:55:20.907 315 17499.75 94.14 53901.47 88888.00 2008-11-10 09:55:21.407 315 17499.75 94.12 53901.41 88888.00 2008-11-10 09:55:21.907 315 17499.71 94.12 53901.43 88888.00 2008-11-10 09:55:22.407 315 17499.70 94.11 53901.44 88888.00 2008-11-10 09:55:22.907 315 17499.81 94.10 53901.47 88888.00 2008-11-10 09:55:23.407 315 17499.88 94.02 53901.45 88888.00 2008-11-10 09:55:23.907 315 17499.86 94.01 53901.43 88888.00 2008-11-10 09:55:24.407 315 17499.76 94.07 53901.34 88888.00 2008-11-10 09:55:24.907 315 17499.74 94.04 53901.35 88888.00 2008-11-10 09:55:25.407 315 17499.76 94.04 53901.37 88888.00 2008-11-10 09:55:25.907 315 17499.81 94.02 53901.31 88888.00 2008-11-10 09:55:26.407 315 17499.81 94.02 53901.34 88888.00 2008-11-10 09:55:26.907 315 17499.80 93.98 53901.26 88888.00 2008-11-10 09:55:27.407 315 17499.80 94.03 53901.27 88888.00 2008-11-10 09:55:27.907 315 17499.76 94.02 53901.23 88888.00 2008-11-10 09:55:28.407 315 17499.84 93.93 53901.20 88888.00 2008-11-10 09:55:28.907 315 17499.85 93.91 53901.20 88888.00 2008-11-10 09:55:29.407 315 17499.77 93.92 53901.24 88888.00 2008-11-10 09:55:29.907 315 17499.77 93.97 53901.24 88888.00 2008-11-10 09:55:30.407 315 17499.87 93.93 53901.25 88888.00 2008-11-10 09:55:30.907 315 17499.84 93.85 53901.36 88888.00 2008-11-10 09:55:31.407 315 17499.84 93.78 53901.30 88888.00 2008-11-10 09:55:31.907 315 17499.75 93.81 53901.24 88888.00 2008-11-10 09:55:32.407 315 17499.67 93.85 53901.33 88888.00 2008-11-10 09:55:32.907 315 17499.65 93.93 53901.39 88888.00 2008-11-10 09:55:33.407 315 17499.75 94.00 53901.43 88888.00 2008-11-10 09:55:33.907 315 17499.82 93.92 53901.39 88888.00 2008-11-10 09:55:34.407 315 17499.80 93.85 53901.37 88888.00 2008-11-10 09:55:34.907 315 17499.68 93.88 53901.41 88888.00 2008-11-10 09:55:35.407 315 17499.77 93.92 53901.43 88888.00 2008-11-10 09:55:35.907 315 17499.76 93.87 53901.46 88888.00 2008-11-10 09:55:36.407 315 17499.76 93.87 53901.44 88888.00 2008-11-10 09:55:36.907 315 17499.80 93.85 53901.37 88888.00 2008-11-10 09:55:37.407 315 17499.77 93.83 53901.35 88888.00 2008-11-10 09:55:37.907 315 17499.76 93.86 53901.38 88888.00 2008-11-10 09:55:38.407 315 17499.72 93.97 53901.41 88888.00 2008-11-10 09:55:38.907 315 17499.76 94.02 53901.22 88888.00 2008-11-10 09:55:39.407 315 17499.81 94.01 53901.27 88888.00 2008-11-10 09:55:39.907 315 17499.75 94.05 53901.35 88888.00 2008-11-10 09:55:40.407 315 17499.69 93.97 53901.31 88888.00 2008-11-10 09:55:40.907 315 17499.62 94.01 53901.39 88888.00 2008-11-10 09:55:41.407 315 17499.60 94.00 53901.45 88888.00 2008-11-10 09:55:41.907 315 17499.61 93.95 53901.45 88888.00 2008-11-10 09:55:42.407 315 17499.54 93.98 53901.49 88888.00 2008-11-10 09:55:42.907 315 17499.56 94.07 53901.47 88888.00 2008-11-10 09:55:43.407 315 17499.50 94.14 53901.37 88888.00 2008-11-10 09:55:43.907 315 17499.59 94.20 53901.37 88888.00 2008-11-10 09:55:44.407 315 17499.58 94.23 53901.25 88888.00 2008-11-10 09:55:44.907 315 17499.58 94.23 53901.22 88888.00 2008-11-10 09:55:45.407 315 17499.47 94.14 53901.21 88888.00 2008-11-10 09:55:45.907 315 17499.43 94.14 53901.31 88888.00 2008-11-10 09:55:46.407 315 17499.51 94.16 53901.34 88888.00 2008-11-10 09:55:46.907 315 17499.58 94.21 53901.47 88888.00 2008-11-10 09:55:47.407 315 17499.59 94.13 53901.46 88888.00 2008-11-10 09:55:47.907 315 17499.55 94.06 53901.34 88888.00 2008-11-10 09:55:48.407 315 17499.55 94.19 53901.34 88888.00 2008-11-10 09:55:48.907 315 17499.54 94.29 53901.36 88888.00 2008-11-10 09:55:49.407 315 17499.53 94.26 53901.36 88888.00 2008-11-10 09:55:49.907 315 17499.62 94.21 53901.39 88888.00 2008-11-10 09:55:50.407 315 17499.67 94.21 53901.42 88888.00 2008-11-10 09:55:50.907 315 17499.65 94.23 53901.45 88888.00 2008-11-10 09:55:51.407 315 17499.56 94.25 53901.36 88888.00 2008-11-10 09:55:51.907 315 17499.51 94.29 53901.34 88888.00 2008-11-10 09:55:52.407 315 17499.50 94.33 53901.30 88888.00 2008-11-10 09:55:52.907 315 17499.54 94.36 53901.37 88888.00 2008-11-10 09:55:53.407 315 17499.56 94.33 53901.34 88888.00 2008-11-10 09:55:53.907 315 17499.49 94.35 53901.44 88888.00 2008-11-10 09:55:54.407 315 17499.50 94.39 53901.42 88888.00 2008-11-10 09:55:54.907 315 17499.61 94.43 53901.39 88888.00 2008-11-10 09:55:55.407 315 17499.55 94.40 53901.34 88888.00 2008-11-10 09:55:55.907 315 17499.51 94.33 53901.31 88888.00 2008-11-10 09:55:56.407 315 17499.55 94.42 53901.23 88888.00 2008-11-10 09:55:56.907 315 17499.57 94.45 53901.21 88888.00 2008-11-10 09:55:57.407 315 17499.64 94.43 53901.27 88888.00 2008-11-10 09:55:57.907 315 17499.62 94.42 53901.31 88888.00 2008-11-10 09:55:58.407 315 17499.65 94.39 53901.35 88888.00 2008-11-10 09:55:58.907 315 17499.58 94.42 53901.38 88888.00 2008-11-10 09:55:59.407 315 17499.59 94.45 53901.42 88888.00 2008-11-10 09:55:59.907 315 17499.62 94.46 53901.41 88888.00 2008-11-10 09:56:00.407 315 17499.60 94.43 53901.46 88888.00 2008-11-10 09:56:00.907 315 17499.65 94.45 53901.42 88888.00 2008-11-10 09:56:01.407 315 17499.61 94.46 53901.31 88888.00 2008-11-10 09:56:01.907 315 17499.67 94.51 53901.35 88888.00 2008-11-10 09:56:02.407 315 17499.71 94.52 53901.37 88888.00 2008-11-10 09:56:02.907 315 17499.74 94.58 53901.43 88888.00 2008-11-10 09:56:03.407 315 17499.67 94.58 53901.47 88888.00 2008-11-10 09:56:03.907 315 17499.72 94.55 53901.32 88888.00 2008-11-10 09:56:04.407 315 17499.76 94.51 53901.22 88888.00 2008-11-10 09:56:04.907 315 17499.77 94.59 53901.24 88888.00 2008-11-10 09:56:05.407 315 17499.71 94.62 53901.31 88888.00 2008-11-10 09:56:05.907 315 17499.70 94.56 53901.28 88888.00 2008-11-10 09:56:06.407 315 17499.76 94.54 53901.28 88888.00 2008-11-10 09:56:06.907 315 17499.80 94.55 53901.31 88888.00 2008-11-10 09:56:07.407 315 17499.81 94.61 53901.36 88888.00 2008-11-10 09:56:07.907 315 17499.78 94.64 53901.42 88888.00 2008-11-10 09:56:08.407 315 17499.76 94.71 53901.41 88888.00 2008-11-10 09:56:08.907 315 17499.75 94.61 53901.42 88888.00 2008-11-10 09:56:09.407 315 17499.78 94.60 53901.26 88888.00 2008-11-10 09:56:09.907 315 17499.76 94.68 53901.34 88888.00 2008-11-10 09:56:10.407 315 17499.78 94.69 53901.35 88888.00 2008-11-10 09:56:10.907 315 17499.82 94.71 53901.34 88888.00 2008-11-10 09:56:11.407 315 17499.79 94.69 53901.37 88888.00 2008-11-10 09:56:11.907 315 17499.81 94.69 53901.38 88888.00 2008-11-10 09:56:12.407 315 17499.90 94.65 53901.36 88888.00 2008-11-10 09:56:12.907 315 17500.00 94.62 53901.38 88888.00 2008-11-10 09:56:13.407 315 17500.02 94.64 53901.36 88888.00 2008-11-10 09:56:13.907 315 17499.94 94.62 53901.41 88888.00 2008-11-10 09:56:14.407 315 17499.90 94.59 53901.42 88888.00 2008-11-10 09:56:14.907 315 17499.92 94.60 53901.36 88888.00 2008-11-10 09:56:15.407 315 17499.87 94.59 53901.28 88888.00 2008-11-10 09:56:15.907 315 17499.94 94.60 53901.31 88888.00 2008-11-10 09:56:16.407 315 17499.96 94.59 53901.41 88888.00 2008-11-10 09:56:16.907 315 17499.95 94.53 53901.37 88888.00 2008-11-10 09:56:17.407 315 17499.95 94.52 53901.31 88888.00 2008-11-10 09:56:17.907 315 17499.99 94.62 53901.30 88888.00 2008-11-10 09:56:18.407 315 17500.04 94.60 53901.42 88888.00 2008-11-10 09:56:18.907 315 17500.06 94.59 53901.45 88888.00 2008-11-10 09:56:19.407 315 17500.02 94.59 53901.38 88888.00 2008-11-10 09:56:19.907 315 17500.06 94.55 53901.39 88888.00 2008-11-10 09:56:20.407 315 17500.02 94.51 53901.41 88888.00 2008-11-10 09:56:20.907 315 17500.10 94.48 53901.39 88888.00 2008-11-10 09:56:21.407 315 17500.18 94.45 53901.39 88888.00 2008-11-10 09:56:21.907 315 17500.15 94.44 53901.35 88888.00 2008-11-10 09:56:22.404 315 17500.11 94.53 53901.30 88888.00 2008-11-10 09:56:22.904 315 17500.09 94.54 53901.19 88888.00 2008-11-10 09:56:23.404 315 17500.11 94.50 53901.15 88888.00 2008-11-10 09:56:23.904 315 17500.16 94.50 53901.20 88888.00 2008-11-10 09:56:24.404 315 17500.20 94.50 53901.31 88888.00 2008-11-10 09:56:24.904 315 17500.18 94.52 53901.36 88888.00 2008-11-10 09:56:25.404 315 17500.20 94.40 53901.32 88888.00 2008-11-10 09:56:25.904 315 17500.23 94.35 53901.37 88888.00 2008-11-10 09:56:26.404 315 17500.21 94.36 53901.41 88888.00 2008-11-10 09:56:26.904 315 17500.15 94.34 53901.36 88888.00 2008-11-10 09:56:27.404 315 17500.20 94.30 53901.33 88888.00 2008-11-10 09:56:27.904 315 17500.17 94.29 53901.41 88888.00 2008-11-10 09:56:28.404 315 17500.25 94.33 53901.41 88888.00 2008-11-10 09:56:28.904 315 17500.31 94.30 53901.39 88888.00 2008-11-10 09:56:29.404 315 17500.35 94.32 53901.31 88888.00 2008-11-10 09:56:29.904 315 17500.35 94.31 53901.24 88888.00 2008-11-10 09:56:30.404 315 17500.40 94.29 53901.30 88888.00 2008-11-10 09:56:30.904 315 17500.38 94.29 53901.26 88888.00 2008-11-10 09:56:31.404 315 17500.37 94.30 53901.25 88888.00 2008-11-10 09:56:31.904 315 17500.32 94.29 53901.31 88888.00 2008-11-10 09:56:32.404 315 17500.31 94.22 53901.35 88888.00 2008-11-10 09:56:32.904 315 17500.35 94.21 53901.37 88888.00 2008-11-10 09:56:33.404 315 17500.32 94.19 53901.35 88888.00 2008-11-10 09:56:33.904 315 17500.37 94.14 53901.41 88888.00 2008-11-10 09:56:34.404 315 17500.50 94.16 53901.45 88888.00 2008-11-10 09:56:34.904 315 17500.49 94.20 53901.45 88888.00 2008-11-10 09:56:35.404 315 17500.42 94.12 53901.36 88888.00 2008-11-10 09:56:35.904 315 17500.45 94.19 53901.33 88888.00 2008-11-10 09:56:36.404 315 17500.38 94.17 53901.37 88888.00 2008-11-10 09:56:36.904 315 17500.46 94.07 53901.47 88888.00 2008-11-10 09:56:37.404 315 17500.42 94.12 53901.53 88888.00 2008-11-10 09:56:37.904 315 17500.42 94.17 53901.42 88888.00 2008-11-10 09:56:38.404 315 17500.36 94.17 53901.38 88888.00 2008-11-10 09:56:38.904 315 17500.37 94.14 53901.41 88888.00 2008-11-10 09:56:39.404 315 17500.40 94.06 53901.46 88888.00 2008-11-10 09:56:39.904 315 17500.39 94.07 53901.46 88888.00 2008-11-10 09:56:40.404 315 17500.41 94.04 53901.43 88888.00 2008-11-10 09:56:40.904 315 17500.46 94.07 53901.44 88888.00 2008-11-10 09:56:41.404 315 17500.47 94.07 53901.46 88888.00 2008-11-10 09:56:41.904 315 17500.46 94.06 53901.37 88888.00 2008-11-10 09:56:42.404 315 17500.45 94.03 53901.27 88888.00 2008-11-10 09:56:42.904 315 17500.42 93.97 53901.30 88888.00 2008-11-10 09:56:43.404 315 17500.47 94.02 53901.28 88888.00 2008-11-10 09:56:43.904 315 17500.47 94.09 53901.28 88888.00 2008-11-10 09:56:44.404 315 17500.37 94.07 53901.25 88888.00 2008-11-10 09:56:44.904 315 17500.37 94.06 53901.31 88888.00 2008-11-10 09:56:45.404 315 17500.33 93.96 53901.35 88888.00 2008-11-10 09:56:45.904 315 17500.29 93.96 53901.30 88888.00 2008-11-10 09:56:46.404 315 17500.37 93.95 53901.35 88888.00 2008-11-10 09:56:46.904 315 17500.42 93.93 53901.41 88888.00 2008-11-10 09:56:47.404 315 17500.43 94.02 53901.36 88888.00 2008-11-10 09:56:47.904 315 17500.45 93.94 53901.32 88888.00 2008-11-10 09:56:48.404 315 17500.41 93.96 53901.37 88888.00 2008-11-10 09:56:48.904 315 17500.38 94.01 53901.36 88888.00 2008-11-10 09:56:49.404 315 17500.42 93.91 53901.31 88888.00 2008-11-10 09:56:49.904 315 17500.50 93.90 53901.38 88888.00 2008-11-10 09:56:50.404 315 17500.52 93.91 53901.42 88888.00 2008-11-10 09:56:50.904 315 17500.47 93.95 53901.44 88888.00 2008-11-10 09:56:51.404 315 17500.47 94.01 53901.44 88888.00 2008-11-10 09:56:51.904 315 17500.51 93.96 53901.52 88888.00 2008-11-10 09:56:52.404 315 17500.58 93.91 53901.45 88888.00 2008-11-10 09:56:52.904 315 17500.64 93.90 53901.47 88888.00 2008-11-10 09:56:53.404 315 17500.66 93.87 53901.38 88888.00 2008-11-10 09:56:53.904 315 17500.50 93.87 53901.38 88888.00 2008-11-10 09:56:54.404 315 17500.48 93.90 53901.35 88888.00 2008-11-10 09:56:54.904 315 17500.49 93.94 53901.32 88888.00 2008-11-10 09:56:55.404 315 17500.49 94.02 53901.22 88888.00 2008-11-10 09:56:55.904 315 17500.50 94.00 53901.22 88888.00 2008-11-10 09:56:56.404 315 17500.47 94.00 53901.33 88888.00 2008-11-10 09:56:56.904 315 17500.51 94.03 53901.44 88888.00 2008-11-10 09:56:57.404 315 17500.53 94.01 53901.42 88888.00 2008-11-10 09:56:57.904 315 17500.60 94.03 53901.33 88888.00 2008-11-10 09:56:58.404 315 17500.55 94.01 53901.38 88888.00 2008-11-10 09:56:58.904 315 17500.56 94.01 53901.37 88888.00 2008-11-10 09:56:59.404 315 17500.57 94.01 53901.38 88888.00 2008-11-10 09:56:59.904 315 17500.49 94.05 53901.50 88888.00 2008-11-10 09:57:00.404 315 17500.53 94.12 53901.45 88888.00 2008-11-10 09:57:00.904 315 17500.55 94.11 53901.48 88888.00 2008-11-10 09:57:01.404 315 17500.55 94.14 53901.45 88888.00 2008-11-10 09:57:01.904 315 17500.60 94.07 53901.36 88888.00 2008-11-10 09:57:02.404 315 17500.51 94.07 53901.46 88888.00 2008-11-10 09:57:02.904 315 17500.48 94.19 53901.55 88888.00 2008-11-10 09:57:03.404 315 17500.50 94.11 53901.52 88888.00 2008-11-10 09:57:03.904 315 17500.49 94.14 53901.49 88888.00 2008-11-10 09:57:04.404 315 17500.53 94.14 53901.50 88888.00 2008-11-10 09:57:04.904 315 17500.63 94.10 53901.44 88888.00 2008-11-10 09:57:05.404 315 17500.64 94.04 53901.39 88888.00 2008-11-10 09:57:05.904 315 17500.66 94.07 53901.38 88888.00 2008-11-10 09:57:06.404 315 17500.61 94.09 53901.37 88888.00 2008-11-10 09:57:06.904 315 17500.66 94.02 53901.31 88888.00 2008-11-10 09:57:07.404 315 17500.64 94.00 53901.35 88888.00 2008-11-10 09:57:07.904 315 17500.67 94.07 53901.44 88888.00 2008-11-10 09:57:08.404 315 17500.67 94.06 53901.46 88888.00 2008-11-10 09:57:08.904 315 17500.63 94.12 53901.48 88888.00 2008-11-10 09:57:09.404 315 17500.70 94.12 53901.56 88888.00 2008-11-10 09:57:09.904 315 17500.70 94.16 53901.56 88888.00 2008-11-10 09:57:10.404 315 17500.72 94.24 53901.43 88888.00 2008-11-10 09:57:10.904 315 17500.74 94.22 53901.45 88888.00 2008-11-10 09:57:11.404 315 17500.74 94.20 53901.52 88888.00 2008-11-10 09:57:11.904 315 17500.64 94.23 53901.58 88888.00 2008-11-10 09:57:12.404 315 17500.69 94.17 53901.56 88888.00 2008-11-10 09:57:12.904 315 17500.73 94.12 53901.39 88888.00 2008-11-10 09:57:13.404 315 17500.72 94.13 53901.34 88888.00 2008-11-10 09:57:13.904 315 17500.77 94.12 53901.37 88888.00 2008-11-10 09:57:14.404 315 17500.76 94.11 53901.47 88888.00 2008-11-10 09:57:14.904 315 17500.73 94.19 53901.60 88888.00 2008-11-10 09:57:15.404 315 17500.76 94.14 53901.50 88888.00 2008-11-10 09:57:15.904 315 17500.76 94.17 53901.48 88888.00 2008-11-10 09:57:16.404 315 17500.78 94.17 53901.47 88888.00 2008-11-10 09:57:16.904 315 17500.81 94.13 53901.50 88888.00 2008-11-10 09:57:17.404 315 17500.84 94.07 53901.49 88888.00 2008-11-10 09:57:17.904 315 17500.77 94.10 53901.38 88888.00 2008-11-10 09:57:18.404 315 17500.70 94.11 53901.35 88888.00 2008-11-10 09:57:18.904 315 17500.62 94.06 53901.38 88888.00 2008-11-10 09:57:19.404 315 17500.61 94.02 53901.39 88888.00 2008-11-10 09:57:19.904 315 17500.71 94.04 53901.42 88888.00 2008-11-10 09:57:20.404 315 17500.74 94.10 53901.44 88888.00 2008-11-10 09:57:20.904 315 17500.76 94.13 53901.47 88888.00 2008-11-10 09:57:21.404 315 17500.73 94.13 53901.39 88888.00 2008-11-10 09:57:21.904 315 17500.64 94.10 53901.32 88888.00 2008-11-10 09:57:22.404 315 17500.71 94.11 53901.32 88888.00 2008-11-10 09:57:22.904 315 17500.73 94.19 53901.25 88888.00 2008-11-10 09:57:23.404 315 17500.74 94.13 53901.34 88888.00 2008-11-10 09:57:23.904 315 17500.76 94.07 53901.46 88888.00 2008-11-10 09:57:24.404 315 17500.71 94.12 53901.49 88888.00 2008-11-10 09:57:24.904 315 17500.70 94.12 53901.45 88888.00 2008-11-10 09:57:25.404 315 17500.74 94.10 53901.38 88888.00 2008-11-10 09:57:25.904 315 17500.72 94.06 53901.37 88888.00 2008-11-10 09:57:26.404 315 17500.82 94.03 53901.43 88888.00 2008-11-10 09:57:26.904 315 17500.84 94.02 53901.38 88888.00 2008-11-10 09:57:27.404 315 17500.84 94.02 53901.43 88888.00 2008-11-10 09:57:27.904 315 17500.78 94.04 53901.43 88888.00 2008-11-10 09:57:28.404 315 17500.77 94.07 53901.48 88888.00 2008-11-10 09:57:28.904 315 17500.82 94.09 53901.47 88888.00 2008-11-10 09:57:29.404 315 17500.88 94.07 53901.49 88888.00 2008-11-10 09:57:29.904 315 17500.84 94.10 53901.53 88888.00 2008-11-10 09:57:30.404 315 17500.84 94.07 53901.48 88888.00 2008-11-10 09:57:30.904 315 17500.84 94.10 53901.61 88888.00 2008-11-10 09:57:31.404 315 17500.81 94.07 53901.56 88888.00 2008-11-10 09:57:31.904 315 17500.86 94.06 53901.49 88888.00 2008-11-10 09:57:32.404 315 17500.87 94.04 53901.54 88888.00 2008-11-10 09:57:32.904 315 17500.82 94.01 53901.58 88888.00 2008-11-10 09:57:33.404 315 17500.88 94.00 53901.56 88888.00 2008-11-10 09:57:33.904 315 17500.89 94.03 53901.57 88888.00 2008-11-10 09:57:34.404 315 17500.91 94.05 53901.59 88888.00 2008-11-10 09:57:34.904 315 17500.94 94.01 53901.68 88888.00 2008-11-10 09:57:35.404 315 17501.02 93.98 53901.64 88888.00 2008-11-10 09:57:35.904 315 17501.04 94.05 53901.66 88888.00 2008-11-10 09:57:36.404 315 17500.98 94.05 53901.61 88888.00 2008-11-10 09:57:36.904 315 17500.96 93.96 53901.59 88888.00 2008-11-10 09:57:37.404 315 17501.02 93.94 53901.61 88888.00 2008-11-10 09:57:37.904 315 17501.05 93.93 53901.62 88888.00 2008-11-10 09:57:38.404 315 17501.00 93.94 53901.56 88888.00 2008-11-10 09:57:38.904 315 17500.97 93.95 53901.52 88888.00 2008-11-10 09:57:39.404 315 17500.98 93.91 53901.54 88888.00 2008-11-10 09:57:39.904 315 17500.98 93.90 53901.50 88888.00 2008-11-10 09:57:40.404 315 17501.00 94.05 53901.64 88888.00 2008-11-10 09:57:40.904 315 17500.96 93.98 53901.62 88888.00 2008-11-10 09:57:41.404 315 17500.86 93.93 53901.47 88888.00 2008-11-10 09:57:41.904 315 17500.91 94.05 53901.48 88888.00 2008-11-10 09:57:42.404 315 17500.93 94.03 53901.55 88888.00 2008-11-10 09:57:42.904 315 17500.94 93.97 53901.49 88888.00 2008-11-10 09:57:43.404 315 17500.94 93.95 53901.54 88888.00 2008-11-10 09:57:43.904 315 17500.97 94.00 53901.46 88888.00 2008-11-10 09:57:44.404 315 17501.00 94.00 53901.50 88888.00 2008-11-10 09:57:44.904 315 17501.12 93.97 53901.49 88888.00 2008-11-10 09:57:45.404 315 17501.02 93.97 53901.45 88888.00 2008-11-10 09:57:45.904 315 17500.93 93.98 53901.44 88888.00 2008-11-10 09:57:46.404 315 17501.11 93.95 53901.36 88888.00 2008-11-10 09:57:46.904 315 17501.11 93.94 53901.46 88888.00 2008-11-10 09:57:47.404 315 17501.00 93.91 53901.52 88888.00 2008-11-10 09:57:47.904 315 17501.04 93.88 53901.55 88888.00 2008-11-10 09:57:48.404 315 17501.03 93.87 53901.52 88888.00 2008-11-10 09:57:48.904 315 17501.10 93.78 53901.52 88888.00 2008-11-10 09:57:49.404 315 17501.14 93.87 53901.50 88888.00 2008-11-10 09:57:49.904 315 17501.12 93.96 53901.52 88888.00 2008-11-10 09:57:50.404 315 17501.14 93.94 53901.58 88888.00 2008-11-10 09:57:50.904 315 17501.10 93.91 53901.50 88888.00 2008-11-10 09:57:51.404 315 17501.13 93.95 53901.48 88888.00 2008-11-10 09:57:51.904 315 17501.28 93.95 53901.52 88888.00 2008-11-10 09:57:52.404 315 17501.28 93.95 53901.60 88888.00 2008-11-10 09:57:52.904 315 17501.17 93.93 53901.68 88888.00 2008-11-10 09:57:53.404 315 17501.14 93.90 53901.69 88888.00 2008-11-10 09:57:53.904 315 17501.14 93.86 53901.64 88888.00 2008-11-10 09:57:54.404 315 17501.09 93.91 53901.62 88888.00 2008-11-10 09:57:54.904 315 17501.11 93.94 53901.66 88888.00 2008-11-10 09:57:55.404 315 17501.17 93.96 53901.65 88888.00 2008-11-10 09:57:55.904 315 17501.20 93.95 53901.75 88888.00 2008-11-10 09:57:56.404 315 17501.23 93.90 53901.80 88888.00 2008-11-10 09:57:56.904 315 17501.25 93.94 53901.80 88888.00 2008-11-10 09:57:57.404 315 17501.24 93.95 53901.78 88888.00 2008-11-10 09:57:57.904 315 17501.27 93.96 53901.77 88888.00 2008-11-10 09:57:58.404 315 17501.30 93.93 53901.76 88888.00 2008-11-10 09:57:58.904 315 17501.31 93.95 53901.70 88888.00 2008-11-10 09:57:59.404 315 17501.28 93.95 53901.67 88888.00 2008-11-10 09:57:59.904 315 17501.24 93.98 53901.64 88888.00 2008-11-10 09:58:00.404 315 17501.37 93.95 53901.48 88888.00 2008-11-10 09:58:00.904 315 17501.29 94.02 53901.56 88888.00 2008-11-10 09:58:01.404 315 17501.18 93.97 53901.62 88888.00 2008-11-10 09:58:01.904 315 17501.19 93.92 53901.66 88888.00 2008-11-10 09:58:02.404 315 17501.28 93.88 53901.67 88888.00 2008-11-10 09:58:02.904 315 17501.28 93.92 53901.71 88888.00 2008-11-10 09:58:03.404 315 17501.32 93.91 53901.66 88888.00 2008-11-10 09:58:03.904 315 17501.37 93.92 53901.67 88888.00 2008-11-10 09:58:04.404 315 17501.44 93.91 53901.69 88888.00 2008-11-10 09:58:04.904 315 17501.44 93.91 53901.66 88888.00 2008-11-10 09:58:05.404 315 17501.44 93.93 53901.66 88888.00 2008-11-10 09:58:05.904 315 17501.52 93.94 53901.71 88888.00 2008-11-10 09:58:06.404 315 17501.44 93.90 53901.71 88888.00 2008-11-10 09:58:06.904 315 17501.47 93.91 53901.65 88888.00 2008-11-10 09:58:07.404 315 17501.55 93.87 53901.52 88888.00 2008-11-10 09:58:07.904 315 17501.53 93.87 53901.52 88888.00 2008-11-10 09:58:08.404 315 17501.50 93.93 53901.52 88888.00 2008-11-10 09:58:08.904 315 17501.50 94.00 53901.55 88888.00 2008-11-10 09:58:09.404 315 17501.49 93.94 53901.50 88888.00 2008-11-10 09:58:09.904 315 17501.53 93.95 53901.55 88888.00 2008-11-10 09:58:10.404 315 17501.61 93.92 53901.64 88888.00 2008-11-10 09:58:10.904 315 17501.60 93.94 53901.61 88888.00 2008-11-10 09:58:11.404 315 17501.58 93.96 53901.54 88888.00 2008-11-10 09:58:11.904 315 17501.65 94.00 53901.56 88888.00 2008-11-10 09:58:12.404 315 17501.58 93.98 53901.54 88888.00 2008-11-10 09:58:12.904 315 17501.54 93.91 53901.50 88888.00 2008-11-10 09:58:13.404 315 17501.51 93.90 53901.56 88888.00 2008-11-10 09:58:13.904 315 17501.48 93.88 53901.62 88888.00 2008-11-10 09:58:14.404 315 17501.58 93.84 53901.55 88888.00 2008-11-10 09:58:14.904 315 17501.63 93.88 53901.49 88888.00 2008-11-10 09:58:15.404 315 17501.63 93.91 53901.49 88888.00 2008-11-10 09:58:15.904 315 17501.64 93.92 53901.66 88888.00 2008-11-10 09:58:16.404 315 17501.75 93.90 53901.70 88888.00 2008-11-10 09:58:16.904 315 17501.81 93.90 53901.64 88888.00 2008-11-10 09:58:17.404 315 17501.89 93.91 53901.69 88888.00 2008-11-10 09:58:17.904 315 17501.88 93.85 53901.69 88888.00 2008-11-10 09:58:18.404 315 17501.84 93.83 53901.61 88888.00 2008-11-10 09:58:18.904 315 17501.91 93.86 53901.55 88888.00 2008-11-10 09:58:19.404 315 17501.91 93.91 53901.60 88888.00 2008-11-10 09:58:19.904 315 17501.95 93.90 53901.61 88888.00 2008-11-10 09:58:20.404 315 17501.90 93.83 53901.57 88888.00 2008-11-10 09:58:20.904 315 17501.94 93.82 53901.60 88888.00 2008-11-10 09:58:21.404 315 17502.02 93.85 53901.57 88888.00 2008-11-10 09:58:21.904 315 17501.91 93.96 53901.59 88888.00 2008-11-10 09:58:22.404 315 17501.90 93.88 53901.67 88888.00 2008-11-10 09:58:22.904 315 17501.84 93.88 53901.61 88888.00 2008-11-10 09:58:23.404 315 17501.88 93.91 53901.50 88888.00 2008-11-10 09:58:23.904 315 17501.98 93.92 53901.58 88888.00 2008-11-10 09:58:24.404 315 17501.95 93.84 53901.59 88888.00 2008-11-10 09:58:24.904 315 17501.99 93.86 53901.64 88888.00 2008-11-10 09:58:25.404 315 17501.98 93.93 53901.64 88888.00 2008-11-10 09:58:25.904 315 17502.01 93.86 53901.70 88888.00 2008-11-10 09:58:26.404 315 17502.09 93.80 53901.78 88888.00 2008-11-10 09:58:26.904 315 17502.03 93.77 53901.71 88888.00 2008-11-10 09:58:27.404 315 17501.99 93.76 53901.65 88888.00 2008-11-10 09:58:27.904 315 17502.00 93.72 53901.59 88888.00 2008-11-10 09:58:28.404 315 17502.00 93.68 53901.62 88888.00 2008-11-10 09:58:28.904 315 17501.96 93.75 53901.64 88888.00 2008-11-10 09:58:29.404 315 17501.95 93.68 53901.67 88888.00 2008-11-10 09:58:29.904 315 17502.03 93.70 53901.58 88888.00 2008-11-10 09:58:30.404 315 17501.95 93.66 53901.59 88888.00 2008-11-10 09:58:30.904 315 17502.01 93.65 53901.59 88888.00 2008-11-10 09:58:31.404 315 17502.00 93.63 53901.59 88888.00 2008-11-10 09:58:31.904 315 17501.93 93.65 53901.56 88888.00 2008-11-10 09:58:32.404 315 17501.93 93.67 53901.65 88888.00 2008-11-10 09:58:32.904 315 17501.95 93.58 53901.66 88888.00 2008-11-10 09:58:33.404 315 17501.92 93.55 53901.61 88888.00 2008-11-10 09:58:33.904 315 17501.91 93.59 53901.56 88888.00 2008-11-10 09:58:34.404 315 17502.04 93.59 53901.48 88888.00 2008-11-10 09:58:34.904 315 17502.09 93.53 53901.52 88888.00 2008-11-10 09:58:35.404 315 17502.09 93.51 53901.58 88888.00 2008-11-10 09:58:35.904 315 17502.03 93.45 53901.56 88888.00 2008-11-10 09:58:36.404 315 17502.04 93.51 53901.48 88888.00 2008-11-10 09:58:36.904 315 17501.99 93.51 53901.46 88888.00 2008-11-10 09:58:37.404 315 17502.00 93.49 53901.52 88888.00 2008-11-10 09:58:37.904 315 17502.05 93.46 53901.55 88888.00 2008-11-10 09:58:38.404 315 17502.04 93.44 53901.54 88888.00 2008-11-10 09:58:38.904 315 17502.04 93.47 53901.49 88888.00 2008-11-10 09:58:39.404 315 17502.02 93.43 53901.47 88888.00 2008-11-10 09:58:39.904 315 17501.96 93.51 53901.49 88888.00 2008-11-10 09:58:40.404 315 17502.03 93.52 53901.50 88888.00 2008-11-10 09:58:40.904 315 17501.94 93.51 53901.46 88888.00 2008-11-10 09:58:41.404 315 17501.91 93.53 53901.42 88888.00 2008-11-10 09:58:41.904 315 17501.98 93.55 53901.44 88888.00 2008-11-10 09:58:42.404 315 17501.96 93.55 53901.56 88888.00 2008-11-10 09:58:42.904 315 17501.99 93.52 53901.65 88888.00 2008-11-10 09:58:43.404 315 17501.95 93.46 53901.68 88888.00 2008-11-10 09:58:43.904 315 17501.94 93.46 53901.66 88888.00 2008-11-10 09:58:44.404 315 17501.96 93.43 53901.59 88888.00 2008-11-10 09:58:44.904 315 17502.03 93.42 53901.55 88888.00 2008-11-10 09:58:45.404 315 17501.98 93.44 53901.55 88888.00 2008-11-10 09:58:45.904 315 17501.94 93.47 53901.55 88888.00 2008-11-10 09:58:46.404 315 17501.96 93.36 53901.60 88888.00 2008-11-10 09:58:46.904 315 17502.00 93.34 53901.53 88888.00 2008-11-10 09:58:47.404 315 17502.02 93.37 53901.57 88888.00 2008-11-10 09:58:47.904 315 17501.98 93.45 53901.60 88888.00 2008-11-10 09:58:48.404 315 17501.93 93.51 53901.57 88888.00 2008-11-10 09:58:48.904 315 17502.00 93.48 53901.55 88888.00 2008-11-10 09:58:49.404 315 17501.98 93.46 53901.54 88888.00 2008-11-10 09:58:49.904 315 17502.00 93.46 53901.58 88888.00 2008-11-10 09:58:50.404 315 17502.04 93.51 53901.56 88888.00 2008-11-10 09:58:50.904 315 17501.98 93.51 53901.54 88888.00 2008-11-10 09:58:51.404 315 17502.05 93.45 53901.60 88888.00 2008-11-10 09:58:51.904 315 17502.11 93.45 53901.66 88888.00 2008-11-10 09:58:52.404 315 17502.06 93.45 53901.67 88888.00 2008-11-10 09:58:52.904 315 17502.12 93.45 53901.69 88888.00 2008-11-10 09:58:53.404 315 17502.03 93.51 53901.66 88888.00 2008-11-10 09:58:53.904 315 17501.99 93.51 53901.72 88888.00 2008-11-10 09:58:54.404 315 17502.02 93.53 53901.72 88888.00 2008-11-10 09:58:54.904 315 17502.09 93.48 53901.70 88888.00 2008-11-10 09:58:55.404 315 17502.13 93.48 53901.79 88888.00 2008-11-10 09:58:55.904 315 17502.06 93.45 53901.90 88888.00 2008-11-10 09:58:56.404 315 17501.96 93.46 53901.81 88888.00 2008-11-10 09:58:56.904 315 17502.06 93.46 53901.72 88888.00 2008-11-10 09:58:57.404 315 17502.03 93.42 53901.71 88888.00 2008-11-10 09:58:57.904 315 17502.00 93.38 53901.72 88888.00 2008-11-10 09:58:58.404 315 17502.02 93.43 53901.67 88888.00 2008-11-10 09:58:58.904 315 17502.06 93.51 53901.71 88888.00 2008-11-10 09:58:59.404 315 17502.09 93.46 53901.76 88888.00 2008-11-10 09:58:59.904 315 17502.10 93.48 53901.71 88888.00 2008-11-10 09:59:00.404 315 17502.12 93.45 53901.69 88888.00 2008-11-10 09:59:00.904 315 17502.14 93.48 53901.71 88888.00 2008-11-10 09:59:01.404 315 17502.11 93.47 53901.68 88888.00 2008-11-10 09:59:01.904 315 17502.10 93.51 53901.73 88888.00 2008-11-10 09:59:02.404 315 17502.12 93.57 53901.81 88888.00 2008-11-10 09:59:02.904 315 17502.20 93.59 53901.73 88888.00 2008-11-10 09:59:03.404 315 17502.15 93.56 53901.62 88888.00 2008-11-10 09:59:03.904 315 17502.23 93.49 53901.67 88888.00 2008-11-10 09:59:04.404 315 17502.33 93.49 53901.75 88888.00 2008-11-10 09:59:04.904 315 17502.34 93.46 53901.71 88888.00 2008-11-10 09:59:05.404 315 17502.33 93.52 53901.66 88888.00 2008-11-10 09:59:05.904 315 17502.29 93.54 53901.68 88888.00 2008-11-10 09:59:06.404 315 17502.25 93.52 53901.75 88888.00 2008-11-10 09:59:06.904 315 17502.22 93.53 53901.80 88888.00 2008-11-10 09:59:07.404 315 17502.34 93.49 53901.78 88888.00 2008-11-10 09:59:07.904 315 17502.33 93.44 53901.80 88888.00 2008-11-10 09:59:08.404 315 17502.32 93.43 53901.81 88888.00 2008-11-10 09:59:08.904 315 17502.31 93.44 53901.76 88888.00 2008-11-10 09:59:09.404 315 17502.27 93.41 53901.76 88888.00 2008-11-10 09:59:09.904 315 17502.30 93.45 53901.75 88888.00 2008-11-10 09:59:10.404 315 17502.35 93.49 53901.72 88888.00 2008-11-10 09:59:10.904 315 17502.32 93.49 53901.71 88888.00 2008-11-10 09:59:11.404 315 17502.33 93.44 53901.70 88888.00 2008-11-10 09:59:11.904 315 17502.32 93.39 53901.69 88888.00 2008-11-10 09:59:12.404 315 17502.33 93.35 53901.70 88888.00 2008-11-10 09:59:12.904 315 17502.32 93.37 53901.60 88888.00 2008-11-10 09:59:13.404 315 17502.33 93.42 53901.52 88888.00 2008-11-10 09:59:13.904 315 17502.36 93.41 53901.55 88888.00 2008-11-10 09:59:14.401 315 17502.30 93.42 53901.65 88888.00 2008-11-10 09:59:14.901 315 17502.22 93.45 53901.65 88888.00 2008-11-10 09:59:15.401 315 17502.31 93.41 53901.64 88888.00 2008-11-10 09:59:15.901 315 17502.40 93.38 53901.73 88888.00 2008-11-10 09:59:16.401 315 17502.39 93.39 53901.73 88888.00 2008-11-10 09:59:16.901 315 17502.42 93.39 53901.72 88888.00 2008-11-10 09:59:17.401 315 17502.32 93.36 53901.73 88888.00 2008-11-10 09:59:17.901 315 17502.30 93.36 53901.71 88888.00 2008-11-10 09:59:18.401 315 17502.35 93.39 53901.73 88888.00 2008-11-10 09:59:18.901 315 17502.33 93.43 53901.80 88888.00 2008-11-10 09:59:19.401 315 17502.34 93.43 53901.78 88888.00 2008-11-10 09:59:19.901 315 17502.40 93.46 53901.76 88888.00 2008-11-10 09:59:20.401 315 17502.31 93.42 53901.86 88888.00 2008-11-10 09:59:20.901 315 17502.41 93.35 53901.78 88888.00 2008-11-10 09:59:21.401 315 17502.44 93.33 53901.72 88888.00 2008-11-10 09:59:21.901 315 17502.45 93.38 53901.77 88888.00 2008-11-10 09:59:22.401 315 17502.43 93.36 53901.73 88888.00 2008-11-10 09:59:22.901 315 17502.42 93.31 53901.77 88888.00 2008-11-10 09:59:23.401 315 17502.45 93.29 53901.80 88888.00 2008-11-10 09:59:23.901 315 17502.37 93.32 53901.88 88888.00 2008-11-10 09:59:24.401 315 17502.46 93.33 53901.86 88888.00 2008-11-10 09:59:24.901 315 17502.51 93.33 53901.77 88888.00 2008-11-10 09:59:25.401 315 17502.41 93.32 53901.80 88888.00 2008-11-10 09:59:25.901 315 17502.39 93.28 53901.82 88888.00 2008-11-10 09:59:26.401 315 17502.36 93.28 53901.80 88888.00 2008-11-10 09:59:26.901 315 17502.34 93.31 53901.77 88888.00 2008-11-10 09:59:27.401 315 17502.36 93.34 53901.70 88888.00 2008-11-10 09:59:27.901 315 17502.34 93.39 53901.61 88888.00 2008-11-10 09:59:28.401 315 17502.37 93.39 53901.65 88888.00 2008-11-10 09:59:28.901 315 17502.41 93.39 53901.65 88888.00 2008-11-10 09:59:29.401 315 17502.35 93.42 53901.66 88888.00 2008-11-10 09:59:29.901 315 17502.34 93.36 53901.65 88888.00 2008-11-10 09:59:30.401 315 17502.31 93.36 53901.69 88888.00 2008-11-10 09:59:30.901 315 17502.35 93.43 53901.62 88888.00 2008-11-10 09:59:31.401 315 17502.33 93.38 53901.61 88888.00 2008-11-10 09:59:31.901 315 17502.42 93.37 53901.56 88888.00 2008-11-10 09:59:32.401 315 17502.42 93.39 53901.62 88888.00 2008-11-10 09:59:32.901 315 17502.42 93.43 53901.70 88888.00 2008-11-10 09:59:33.401 315 17502.45 93.46 53901.75 88888.00 2008-11-10 09:59:33.901 315 17502.51 93.44 53901.68 88888.00 2008-11-10 09:59:34.401 315 17502.51 93.35 53901.64 88888.00 2008-11-10 09:59:34.901 315 17502.58 93.35 53901.67 88888.00 2008-11-10 09:59:35.401 315 17502.56 93.43 53901.76 88888.00 2008-11-10 09:59:35.901 315 17502.44 93.41 53901.70 88888.00 2008-11-10 09:59:36.401 315 17502.43 93.35 53901.72 88888.00 2008-11-10 09:59:36.901 315 17502.46 93.41 53901.87 88888.00 2008-11-10 09:59:37.401 315 17502.43 93.47 53901.86 88888.00 2008-11-10 09:59:37.901 315 17502.42 93.54 53901.86 88888.00 2008-11-10 09:59:38.401 315 17502.43 93.53 53901.79 88888.00 2008-11-10 09:59:38.901 315 17502.44 93.48 53901.84 88888.00 2008-11-10 09:59:39.401 315 17502.49 93.48 53901.89 88888.00 2008-11-10 09:59:39.901 315 17502.60 93.48 53901.86 88888.00 2008-11-10 09:59:40.401 315 17502.53 93.41 53901.82 88888.00 2008-11-10 09:59:40.901 315 17502.44 93.37 53901.83 88888.00 2008-11-10 09:59:41.401 315 17502.42 93.45 53901.89 88888.00 2008-11-10 09:59:41.901 315 17502.45 93.47 53901.82 88888.00 2008-11-10 09:59:42.401 315 17502.58 93.47 53901.81 88888.00 2008-11-10 09:59:42.901 315 17502.58 93.47 53901.78 88888.00 2008-11-10 09:59:43.401 315 17502.50 93.56 53901.86 88888.00 2008-11-10 09:59:43.901 315 17502.49 93.57 53901.75 88888.00 2008-11-10 09:59:44.401 315 17502.45 93.48 53901.79 88888.00 2008-11-10 09:59:44.901 315 17502.44 93.49 53901.77 88888.00 2008-11-10 09:59:45.401 315 17502.45 93.51 53901.65 88888.00 2008-11-10 09:59:45.901 315 17502.52 93.53 53901.80 88888.00 2008-11-10 09:59:46.401 315 17502.45 93.56 53901.88 88888.00 2008-11-10 09:59:46.901 315 17502.44 93.54 53901.77 88888.00 2008-11-10 09:59:47.401 315 17502.43 93.51 53901.65 88888.00 2008-11-10 09:59:47.901 315 17502.44 93.54 53901.67 88888.00 2008-11-10 09:59:48.401 315 17502.45 93.55 53901.62 88888.00 2008-11-10 09:59:48.901 315 17502.43 93.58 53901.64 88888.00 2008-11-10 09:59:49.401 315 17502.43 93.61 53901.72 88888.00 2008-11-10 09:59:49.901 315 17502.43 93.61 53901.72 88888.00 2008-11-10 09:59:50.401 315 17502.42 93.61 53901.79 88888.00 2008-11-10 09:59:50.901 315 17502.45 93.67 53901.75 88888.00 2008-11-10 09:59:51.401 315 17502.42 93.70 53901.70 88888.00 2008-11-10 09:59:51.901 315 17502.37 93.65 53901.68 88888.00 2008-11-10 09:59:52.401 315 17502.44 93.61 53901.65 88888.00 2008-11-10 09:59:52.901 315 17502.47 93.63 53901.59 88888.00 2008-11-10 09:59:53.401 315 17502.51 93.66 53901.68 88888.00 2008-11-10 09:59:53.901 315 17502.53 93.71 53901.77 88888.00 2008-11-10 09:59:54.401 315 17502.60 93.64 53901.71 88888.00 2008-11-10 09:59:54.901 315 17502.65 93.65 53901.69 88888.00 2008-11-10 09:59:55.401 315 17502.61 93.58 53901.70 88888.00 2008-11-10 09:59:55.901 315 17502.57 93.58 53901.77 88888.00 2008-11-10 09:59:56.401 315 17502.57 93.57 53901.78 88888.00 2008-11-10 09:59:56.901 315 17502.56 93.59 53901.76 88888.00 2008-11-10 09:59:57.401 315 17502.60 93.59 53901.73 88888.00 2008-11-10 09:59:57.901 315 17502.54 93.64 53901.73 88888.00 2008-11-10 09:59:58.401 315 17502.46 93.71 53901.72 88888.00 2008-11-10 09:59:58.901 315 17502.42 93.68 53901.75 88888.00 2008-11-10 09:59:59.401 315 17502.43 93.73 53901.71 88888.00 2008-11-10 09:59:59.901 315 17502.40 93.72 53901.70 88888.00 2008-11-10 10:00:00.401 315 17502.41 93.72 53901.73 88888.00 2008-11-10 10:00:00.901 315 17502.47 93.76 53901.67 88888.00 2008-11-10 10:00:01.401 315 17502.43 93.82 53901.77 88888.00 2008-11-10 10:00:01.901 315 17502.36 93.83 53901.75 88888.00 2008-11-10 10:00:02.401 315 17502.35 93.80 53901.65 88888.00 2008-11-10 10:00:02.901 315 17502.47 93.83 53901.66 88888.00 2008-11-10 10:00:03.401 315 17502.47 93.91 53901.72 88888.00 2008-11-10 10:00:03.901 315 17502.46 93.94 53901.78 88888.00 2008-11-10 10:00:04.401 315 17502.44 93.88 53901.75 88888.00 2008-11-10 10:00:04.901 315 17502.42 93.86 53901.61 88888.00 2008-11-10 10:00:05.401 315 17502.44 93.91 53901.64 88888.00 2008-11-10 10:00:05.901 315 17502.44 93.85 53901.71 88888.00 2008-11-10 10:00:06.401 315 17502.49 93.90 53901.77 88888.00 2008-11-10 10:00:06.901 315 17502.43 93.87 53901.80 88888.00 2008-11-10 10:00:07.401 315 17502.41 93.90 53901.80 88888.00 2008-11-10 10:00:07.901 315 17502.44 93.93 53901.79 88888.00 2008-11-10 10:00:07.401 315 17502.49 93.91 53901.76 88888.00 2008-11-10 10:00:08.901 315 17502.44 93.88 53901.81 88888.00 2008-11-10 10:00:09.401 315 17502.44 93.84 53901.79 88888.00 2008-11-10 10:00:09.901 315 17502.46 93.93 53901.76 88888.00 2008-11-10 10:00:10.401 315 17502.45 93.94 53901.77 88888.00 2008-11-10 10:00:10.901 315 17502.46 93.90 53901.80 88888.00 2008-11-10 10:00:11.401 315 17502.49 93.86 53901.82 88888.00 2008-11-10 10:00:11.901 315 17502.49 93.87 53901.83 88888.00 2008-11-10 10:00:12.401 315 17502.43 93.88 53901.78 88888.00 2008-11-10 10:00:12.901 315 17502.41 93.92 53901.87 88888.00 2008-11-10 10:00:13.401 315 17502.37 93.96 53901.80 88888.00 2008-11-10 10:00:13.901 315 17502.41 94.00 53901.84 88888.00 2008-11-10 10:00:14.401 315 17502.43 93.98 53901.88 88888.00 2008-11-10 10:00:14.901 315 17502.44 94.02 53901.86 88888.00 2008-11-10 10:00:15.401 315 17502.37 93.97 53901.88 88888.00 2008-11-10 10:00:15.901 315 17502.42 94.05 53901.88 88888.00 2008-11-10 10:00:16.401 315 17502.39 94.04 53901.79 88888.00 2008-11-10 10:00:16.901 315 17502.40 94.01 53901.90 88888.00 2008-11-10 10:00:17.401 315 17502.34 94.02 53901.95 88888.00 2008-11-10 10:00:17.901 315 17502.32 94.00 53901.92 88888.00 2008-11-10 10:00:18.401 315 17502.45 94.04 53902.00 88888.00 2008-11-10 10:00:18.901 315 17502.52 94.09 53902.00 88888.00 2008-11-10 10:00:19.401 315 17502.45 94.06 53902.01 88888.00 2008-11-10 10:00:19.901 315 17502.43 93.98 53902.05 88888.00 2008-11-10 10:00:20.401 315 17502.46 94.03 53902.06 88888.00 2008-11-10 10:00:20.901 315 17502.46 94.03 53902.06 88888.00 2008-11-10 10:00:21.401 315 17502.47 94.02 53902.02 88888.00 2008-11-10 10:00:21.901 315 17502.49 93.96 53901.95 88888.00 2008-11-10 10:00:22.401 315 17502.47 93.95 53901.90 88888.00 2008-11-10 10:00:22.901 315 17502.51 94.01 53901.93 88888.00 2008-11-10 10:00:23.401 315 17502.44 93.98 53901.91 88888.00 2008-11-10 10:00:23.901 315 17502.47 94.01 53901.91 88888.00 2008-11-10 10:00:24.401 315 17502.46 94.02 53901.94 88888.00 2008-11-10 10:00:24.901 315 17502.40 93.92 53901.91 88888.00 2008-11-10 10:00:25.401 315 17502.40 93.87 53901.89 88888.00 2008-11-10 10:00:25.901 315 17502.41 93.91 53902.01 88888.00 2008-11-10 10:00:26.401 315 17502.41 93.96 53901.95 88888.00 2008-11-10 10:00:26.901 315 17502.36 94.02 53901.93 88888.00 2008-11-10 10:00:27.401 315 17502.36 93.96 53901.94 88888.00 2008-11-10 10:00:27.901 315 17502.32 93.95 53901.94 88888.00 2008-11-10 10:00:28.401 315 17502.31 93.92 53901.99 88888.00 2008-11-10 10:00:28.901 315 17502.39 93.96 53901.93 88888.00 2008-11-10 10:00:29.401 315 17502.34 94.02 53901.98 88888.00 2008-11-10 10:00:29.901 315 17502.34 94.05 53902.02 88888.00 2008-11-10 10:00:30.401 315 17502.41 94.01 53901.97 88888.00 2008-11-10 10:00:30.901 315 17502.43 94.01 53902.03 88888.00 2008-11-10 10:00:31.401 315 17502.44 94.04 53902.06 88888.00 2008-11-10 10:00:31.901 315 17502.36 94.03 53902.17 88888.00 2008-11-10 10:00:32.401 315 17502.37 94.01 53902.06 88888.00 2008-11-10 10:00:32.901 315 17502.46 94.04 53902.04 88888.00 2008-11-10 10:00:33.401 315 17502.44 94.00 53902.04 88888.00 2008-11-10 10:00:33.901 315 17502.41 94.02 53902.04 88888.00 2008-11-10 10:00:34.401 315 17502.35 94.01 53902.00 88888.00 2008-11-10 10:00:34.901 315 17502.39 93.97 53902.04 88888.00 2008-11-10 10:00:35.401 315 17502.30 93.96 53902.04 88888.00 2008-11-10 10:00:35.901 315 17502.31 93.94 53901.98 88888.00 2008-11-10 10:00:36.401 315 17502.37 93.95 53901.93 88888.00 2008-11-10 10:00:36.901 315 17502.39 94.01 53902.05 88888.00 2008-11-10 10:00:37.401 315 17502.33 94.01 53902.08 88888.00 2008-11-10 10:00:37.901 315 17502.31 94.05 53902.02 88888.00 2008-11-10 10:00:38.401 315 17502.30 94.07 53902.01 88888.00 2008-11-10 10:00:38.901 315 17502.22 94.05 53902.01 88888.00 2008-11-10 10:00:39.401 315 17502.26 94.05 53902.03 88888.00 2008-11-10 10:00:39.901 315 17502.31 94.04 53902.04 88888.00 2008-11-10 10:00:40.401 315 17502.36 94.04 53902.10 88888.00 2008-11-10 10:00:40.901 315 17502.33 94.09 53902.05 88888.00 2008-11-10 10:00:41.401 315 17502.33 94.07 53902.06 88888.00 2008-11-10 10:00:41.901 315 17502.41 94.09 53901.98 88888.00 2008-11-10 10:00:42.401 315 17502.34 94.05 53901.87 88888.00 2008-11-10 10:00:42.901 315 17502.31 94.07 53901.94 88888.00 2008-11-10 10:00:43.401 315 17502.32 94.02 53902.01 88888.00 2008-11-10 10:00:43.901 315 17502.34 94.02 53902.02 88888.00 2008-11-10 10:00:44.401 315 17502.36 94.06 53902.02 88888.00 2008-11-10 10:00:44.901 315 17502.37 94.14 53901.95 88888.00 2008-11-10 10:00:45.401 315 17502.31 94.13 53902.01 88888.00 2008-11-10 10:00:45.901 315 17502.35 94.15 53902.09 88888.00 2008-11-10 10:00:46.401 315 17502.34 94.12 53902.04 88888.00 2008-11-10 10:00:46.901 315 17502.26 94.12 53902.11 88888.00 2008-11-10 10:00:47.401 315 17502.27 94.09 53902.02 88888.00 2008-11-10 10:00:47.901 315 17502.27 94.12 53902.09 88888.00 2008-11-10 10:00:48.401 315 17502.24 94.15 53902.12 88888.00 2008-11-10 10:00:48.901 315 17502.22 94.16 53902.13 88888.00 2008-11-10 10:00:49.401 315 17502.20 94.13 53902.23 88888.00 2008-11-10 10:00:49.901 315 17502.17 94.21 53902.16 88888.00 2008-11-10 10:00:50.401 315 17502.20 94.19 53902.05 88888.00 2008-11-10 10:00:50.901 315 17502.24 94.22 53902.06 88888.00 2008-11-10 10:00:51.401 315 17502.14 94.30 53902.08 88888.00 2008-11-10 10:00:51.901 315 17502.21 94.32 53902.15 88888.00 2008-11-10 10:00:52.401 315 17502.22 94.35 53902.16 88888.00 2008-11-10 10:00:52.901 315 17502.25 94.45 53902.10 88888.00 2008-11-10 10:00:53.401 315 17502.25 94.50 53902.11 88888.00 2008-11-10 10:00:53.901 315 17502.20 94.51 53902.15 88888.00 2008-11-10 10:00:54.401 315 17502.16 94.44 53902.10 88888.00 2008-11-10 10:00:54.901 315 17502.09 94.44 53902.06 88888.00 2008-11-10 10:00:55.401 315 17502.10 94.46 53902.17 88888.00 2008-11-10 10:00:55.901 315 17502.11 94.49 53902.06 88888.00 2008-11-10 10:00:56.401 315 17502.10 94.50 53902.05 88888.00 2008-11-10 10:00:56.901 315 17502.12 94.53 53902.17 88888.00 2008-11-10 10:00:57.401 315 17502.03 94.61 53902.17 88888.00 2008-11-10 10:00:57.901 315 17502.04 94.68 53902.09 88888.00 2008-11-10 10:00:58.401 315 17502.06 94.72 53902.01 88888.00 2008-11-10 10:00:58.901 315 17502.11 94.76 53902.04 88888.00 2008-11-10 10:00:59.401 315 17502.01 94.76 53902.10 88888.00 2008-11-10 10:00:59.901 315 17502.01 94.76 53902.08 88888.00 2008-11-10 10:01:00.401 315 17502.03 94.68 53902.02 88888.00 2008-11-10 10:01:00.901 315 17502.07 94.74 53901.99 88888.00 2008-11-10 10:01:01.401 315 17502.05 94.89 53901.91 88888.00 2008-11-10 10:01:01.901 315 17502.06 94.92 53901.92 88888.00 2008-11-10 10:01:02.401 315 17502.10 94.99 53901.94 88888.00 2008-11-10 10:01:02.901 315 17502.06 95.05 53901.94 88888.00 2008-11-10 10:01:03.401 315 17502.12 95.11 53902.01 88888.00 2008-11-10 10:01:03.901 315 17502.17 95.09 53901.98 88888.00 2008-11-10 10:01:04.401 315 17502.09 95.05 53901.92 88888.00 2008-11-10 10:01:04.901 315 17502.06 95.10 53901.87 88888.00 2008-11-10 10:01:05.401 315 17502.09 95.12 53901.91 88888.00 2008-11-10 10:01:05.901 315 17502.10 95.21 53901.94 88888.00 2008-11-10 10:01:06.401 315 17502.07 95.20 53902.00 88888.00 2008-11-10 10:01:06.901 315 17502.07 95.26 53902.03 88888.00 2008-11-10 10:01:07.401 315 17502.12 95.34 53902.09 88888.00 2008-11-10 10:01:07.901 315 17502.16 95.36 53902.11 88888.00 2008-11-10 10:01:08.401 315 17502.13 95.37 53902.05 88888.00 2008-11-10 10:01:08.901 315 17502.15 95.39 53902.12 88888.00 2008-11-10 10:01:09.401 315 17502.16 95.38 53902.16 88888.00 2008-11-10 10:01:09.901 315 17502.16 95.41 53902.10 88888.00 2008-11-10 10:01:10.401 315 17502.13 95.43 53902.08 88888.00 2008-11-10 10:01:10.901 315 17502.12 95.44 53902.09 88888.00 2008-11-10 10:01:11.401 315 17502.14 95.47 53902.10 88888.00 2008-11-10 10:01:11.901 315 17502.21 95.54 53902.09 88888.00 2008-11-10 10:01:12.401 315 17502.23 95.52 53902.13 88888.00 2008-11-10 10:01:12.901 315 17502.21 95.49 53902.12 88888.00 2008-11-10 10:01:13.401 315 17502.23 95.43 53902.08 88888.00 2008-11-10 10:01:13.901 315 17502.30 95.52 53902.04 88888.00 2008-11-10 10:01:14.401 315 17502.34 95.52 53902.04 88888.00 2008-11-10 10:01:14.901 315 17502.29 95.54 53902.03 88888.00 2008-11-10 10:01:15.401 315 17502.33 95.56 53902.01 88888.00 2008-11-10 10:01:15.901 315 17502.40 95.54 53902.02 88888.00 2008-11-10 10:01:16.401 315 17502.40 95.57 53902.13 88888.00 2008-11-10 10:01:16.901 315 17502.39 95.66 53902.09 88888.00 2008-11-10 10:01:17.401 315 17502.32 95.65 53902.11 88888.00 2008-11-10 10:01:17.901 315 17502.29 95.58 53902.09 88888.00 2008-11-10 10:01:18.401 315 17502.25 95.58 53902.04 88888.00 2008-11-10 10:01:18.901 315 17502.34 95.60 53902.16 88888.00 2008-11-10 10:01:19.401 315 17502.34 95.65 53902.16 88888.00 2008-11-10 10:01:19.901 315 17502.32 95.66 53902.05 88888.00 2008-11-10 10:01:20.401 315 17502.35 95.63 53902.01 88888.00 2008-11-10 10:01:20.901 315 17502.34 95.67 53902.00 88888.00 2008-11-10 10:01:21.401 315 17502.41 95.61 53902.04 88888.00 2008-11-10 10:01:21.901 315 17502.42 95.62 53902.15 88888.00 2008-11-10 10:01:22.401 315 17502.46 95.68 53902.11 88888.00 2008-11-10 10:01:22.901 315 17502.51 95.75 53902.10 88888.00 2008-11-10 10:01:23.401 315 17502.41 95.73 53902.20 88888.00 2008-11-10 10:01:23.901 315 17502.41 95.67 53902.08 88888.00 2008-11-10 10:01:24.401 315 17502.40 95.65 53902.04 88888.00 2008-11-10 10:01:24.901 315 17502.44 95.69 53902.06 88888.00 2008-11-10 10:01:25.401 315 17502.50 95.72 53902.08 88888.00 2008-11-10 10:01:25.901 315 17502.51 95.71 53902.10 88888.00 2008-11-10 10:01:26.401 315 17502.41 95.68 53902.15 88888.00 2008-11-10 10:01:26.901 315 17502.47 95.67 53902.14 88888.00 2008-11-10 10:01:27.401 315 17502.41 95.69 53902.09 88888.00 2008-11-10 10:01:27.901 315 17502.44 95.71 53902.08 88888.00 2008-11-10 10:01:28.401 315 17502.42 95.69 53902.09 88888.00 2008-11-10 10:01:28.901 315 17502.49 95.69 53902.01 88888.00 2008-11-10 10:01:29.401 315 17502.49 95.66 53902.02 88888.00 2008-11-10 10:01:29.901 315 17502.46 95.68 53902.04 88888.00 2008-11-10 10:01:30.401 315 17502.47 95.68 53902.22 88888.00 2008-11-10 10:01:30.901 315 17502.50 95.68 53902.25 88888.00 2008-11-10 10:01:31.401 315 17502.52 95.68 53902.26 88888.00 2008-11-10 10:01:31.901 315 17502.54 95.65 53902.18 88888.00 2008-11-10 10:01:32.401 315 17502.54 95.59 53902.10 88888.00 2008-11-10 10:01:32.901 315 17502.50 95.53 53902.16 88888.00 2008-11-10 10:01:33.401 315 17502.54 95.53 53902.17 88888.00 2008-11-10 10:01:33.901 315 17502.51 95.56 53902.33 88888.00 2008-11-10 10:01:34.401 315 17502.51 95.58 53902.24 88888.00 2008-11-10 10:01:34.901 315 17502.45 95.65 53902.17 88888.00 2008-11-10 10:01:35.401 315 17502.46 95.65 53902.26 88888.00 2008-11-10 10:01:35.901 315 17502.47 95.61 53902.36 88888.00 2008-11-10 10:01:36.401 315 17502.45 95.56 53902.33 88888.00 2008-11-10 10:01:36.901 315 17502.42 95.61 53902.38 88888.00 2008-11-10 10:01:37.401 315 17502.44 95.68 53902.37 88888.00 2008-11-10 10:01:37.901 315 17502.46 95.69 53902.25 88888.00 2008-11-10 10:01:38.401 315 17502.46 95.67 53902.15 88888.00 2008-11-10 10:01:38.901 315 17502.54 95.60 53902.13 88888.00 2008-11-10 10:01:39.401 315 17502.50 95.61 53902.08 88888.00 2008-11-10 10:01:39.901 315 17502.49 95.63 53902.14 88888.00 2008-11-10 10:01:40.401 315 17502.40 95.66 53902.16 88888.00 2008-11-10 10:01:40.901 315 17502.42 95.66 53902.09 88888.00 2008-11-10 10:01:41.401 315 17502.42 95.67 53902.11 88888.00 2008-11-10 10:01:41.901 315 17502.29 95.71 53902.16 88888.00 2008-11-10 10:01:42.401 315 17502.30 95.68 53902.15 88888.00 2008-11-10 10:01:42.901 315 17502.34 95.70 53902.24 88888.00 2008-11-10 10:01:43.401 315 17502.30 95.71 53902.23 88888.00 2008-11-10 10:01:43.901 315 17502.25 95.67 53902.18 88888.00 2008-11-10 10:01:44.401 315 17502.25 95.71 53902.24 88888.00 2008-11-10 10:01:44.901 315 17502.33 95.75 53902.25 88888.00 2008-11-10 10:01:45.401 315 17502.33 95.72 53902.26 88888.00 2008-11-10 10:01:45.901 315 17502.25 95.71 53902.20 88888.00 2008-11-10 10:01:46.401 315 17502.20 95.76 53902.08 88888.00 2008-11-10 10:01:46.901 315 17502.23 95.78 53902.18 88888.00 2008-11-10 10:01:47.401 315 17502.15 95.80 53902.21 88888.00 2008-11-10 10:01:47.901 315 17502.26 95.83 53902.22 88888.00 2008-11-10 10:01:48.401 315 17502.21 95.82 53902.34 88888.00 2008-11-10 10:01:48.901 315 17502.09 95.89 53902.25 88888.00 2008-11-10 10:01:49.401 315 17502.13 95.95 53902.13 88888.00 2008-11-10 10:01:49.901 315 17502.15 95.97 53902.12 88888.00 2008-11-10 10:01:50.401 315 17502.20 95.98 53902.17 88888.00 2008-11-10 10:01:50.901 315 17502.15 95.97 53902.17 88888.00 2008-11-10 10:01:51.401 315 17502.12 96.00 53902.13 88888.00 2008-11-10 10:01:51.901 315 17502.14 96.01 53902.09 88888.00 2008-11-10 10:01:52.401 315 17502.15 96.04 53902.18 88888.00 2008-11-10 10:01:52.901 315 17502.15 96.07 53902.18 88888.00 2008-11-10 10:01:53.401 315 17502.11 96.11 53902.15 88888.00 2008-11-10 10:01:53.901 315 17502.12 96.11 53902.11 88888.00 2008-11-10 10:01:54.401 315 17502.12 96.15 53902.12 88888.00 2008-11-10 10:01:54.901 315 17502.05 96.18 53902.12 88888.00 2008-11-10 10:01:55.401 315 17501.98 96.22 53902.05 88888.00 2008-11-10 10:01:55.901 315 17501.91 96.26 53902.08 88888.00 2008-11-10 10:01:56.401 315 17501.98 96.27 53902.09 88888.00 2008-11-10 10:01:56.901 315 17501.99 96.34 53902.14 88888.00 2008-11-10 10:01:57.401 315 17501.99 96.35 53902.16 88888.00 2008-11-10 10:01:57.901 315 17502.01 96.36 53902.10 88888.00 2008-11-10 10:01:58.401 315 17501.96 96.36 53902.08 88888.00 2008-11-10 10:01:58.901 315 17501.96 96.37 53902.10 88888.00 2008-11-10 10:01:59.401 315 17502.00 96.39 53902.20 88888.00 2008-11-10 10:01:59.901 315 17502.01 96.46 53902.35 88888.00 2008-11-10 10:02:00.401 315 17501.96 96.44 53902.33 88888.00 2008-11-10 10:02:00.901 315 17501.96 96.45 53902.25 88888.00 2008-11-10 10:02:01.401 315 17501.93 96.49 53902.22 88888.00 2008-11-10 10:02:01.901 315 17501.90 96.54 53902.23 88888.00 2008-11-10 10:02:02.401 315 17501.99 96.59 53902.23 88888.00 2008-11-10 10:02:02.901 315 17501.95 96.57 53902.24 88888.00 2008-11-10 10:02:03.401 315 17501.90 96.60 53902.29 88888.00 2008-11-10 10:02:03.901 315 17501.86 96.61 53902.17 88888.00 2008-11-10 10:02:04.401 315 17501.90 96.65 53902.17 88888.00 2008-11-10 10:02:04.901 315 17501.89 96.73 53902.20 88888.00 2008-11-10 10:02:05.401 315 17501.94 96.73 53902.15 88888.00 2008-11-10 10:02:05.901 315 17501.90 96.71 53902.09 88888.00 2008-11-10 10:02:06.398 315 17501.88 96.78 53902.01 88888.00 2008-11-10 10:02:06.908 315 17501.96 96.74 53901.98 88888.00 2008-11-10 10:02:07.408 315 17502.01 96.71 53902.03 88888.00 2008-11-10 10:02:07.908 315 17502.00 96.75 53902.11 88888.00 2008-11-10 10:02:08.408 315 17502.02 96.82 53902.12 88888.00 2008-11-10 10:02:08.908 315 17501.96 96.92 53902.13 88888.00 2008-11-10 10:02:09.408 315 17501.96 96.92 53902.13 88888.00 2008-11-10 10:02:09.908 315 17501.98 96.88 53902.15 88888.00 2008-11-10 10:02:10.408 315 17501.94 96.85 53902.14 88888.00 2008-11-10 10:02:10.908 315 17501.98 96.88 53902.17 88888.00 2008-11-10 10:02:11.408 315 17502.04 96.86 53902.24 88888.00 2008-11-10 10:02:11.908 315 17502.02 96.89 53902.21 88888.00 2008-11-10 10:02:12.408 315 17501.88 96.94 53902.18 88888.00 2008-11-10 10:02:12.908 315 17501.89 96.89 53902.23 88888.00 2008-11-10 10:02:13.408 315 17501.98 96.92 53902.28 88888.00 2008-11-10 10:02:13.908 315 17502.03 96.92 53902.26 88888.00 2008-11-10 10:02:14.408 315 17502.00 96.90 53902.31 88888.00 2008-11-10 10:02:14.908 315 17501.96 96.89 53902.16 88888.00 2008-11-10 10:02:15.408 315 17501.98 96.88 53902.16 88888.00 2008-11-10 10:02:15.908 315 17501.94 96.93 53902.26 88888.00 2008-11-10 10:02:16.408 315 17501.94 96.90 53902.25 88888.00 2008-11-10 10:02:16.908 315 17501.94 96.93 53902.32 88888.00 2008-11-10 10:02:17.408 315 17502.00 96.88 53902.27 88888.00 2008-11-10 10:02:17.908 315 17502.04 96.85 53902.26 88888.00 2008-11-10 10:02:18.408 315 17502.00 96.92 53902.31 88888.00 2008-11-10 10:02:18.908 315 17502.03 96.86 53902.21 88888.00 2008-11-10 10:02:19.408 315 17502.04 96.86 53902.20 88888.00 2008-11-10 10:02:19.908 315 17502.06 96.90 53902.20 88888.00 2008-11-10 10:02:20.408 315 17502.10 96.86 53902.29 88888.00 2008-11-10 10:02:20.908 315 17502.05 96.82 53902.44 88888.00 2008-11-10 10:02:21.408 315 17502.03 96.83 53902.43 88888.00 2008-11-10 10:02:21.908 315 17502.11 96.86 53902.33 88888.00 2008-11-10 10:02:22.408 315 17502.13 96.88 53902.34 88888.00 2008-11-10 10:02:22.908 315 17502.06 96.86 53902.33 88888.00 2008-11-10 10:02:23.408 315 17502.06 96.76 53902.31 88888.00 2008-11-10 10:02:23.908 315 17502.10 96.77 53902.35 88888.00 2008-11-10 10:02:24.408 315 17502.02 96.83 53902.33 88888.00 2008-11-10 10:02:24.908 315 17502.05 96.85 53902.31 88888.00 2008-11-10 10:02:25.408 315 17502.13 96.86 53902.34 88888.00 2008-11-10 10:02:25.908 315 17502.10 96.80 53902.43 88888.00 2008-11-10 10:02:26.408 315 17502.06 96.84 53902.43 88888.00 2008-11-10 10:02:26.908 315 17502.02 96.85 53902.37 88888.00 2008-11-10 10:02:27.408 315 17502.12 96.77 53902.42 88888.00 2008-11-10 10:02:27.908 315 17502.13 96.77 53902.42 88888.00 2008-11-10 10:02:28.408 315 17502.15 96.78 53902.35 88888.00 2008-11-10 10:02:28.908 315 17502.21 96.75 53902.24 88888.00 2008-11-10 10:02:29.408 315 17502.15 96.78 53902.25 88888.00 2008-11-10 10:02:29.908 315 17502.19 96.80 53902.21 88888.00 2008-11-10 10:02:30.408 315 17502.15 96.83 53902.25 88888.00 2008-11-10 10:02:30.908 315 17502.19 96.77 53902.31 88888.00 2008-11-10 10:02:31.408 315 17502.23 96.71 53902.43 88888.00 2008-11-10 10:02:31.908 315 17502.21 96.70 53902.35 88888.00 2008-11-10 10:02:32.408 315 17502.13 96.68 53902.24 88888.00 2008-11-10 10:02:32.908 315 17502.15 96.68 53902.27 88888.00 2008-11-10 10:02:33.408 315 17502.10 96.64 53902.32 88888.00 2008-11-10 10:02:33.908 315 17502.15 96.60 53902.32 88888.00 2008-11-10 10:02:34.408 315 17502.20 96.65 53902.23 88888.00 2008-11-10 10:02:34.908 315 17502.25 96.59 53902.27 88888.00 2008-11-10 10:02:35.408 315 17502.23 96.58 53902.31 88888.00 2008-11-10 10:02:35.908 315 17502.16 96.63 53902.35 88888.00 2008-11-10 10:02:36.408 315 17502.11 96.59 53902.32 88888.00 2008-11-10 10:02:36.908 315 17502.00 96.55 53902.33 88888.00 2008-11-10 10:02:37.408 315 17502.01 96.55 53902.28 88888.00 2008-11-10 10:02:37.908 315 17501.98 96.54 53902.28 88888.00 2008-11-10 10:02:38.408 315 17501.93 96.58 53902.26 88888.00 2008-11-10 10:02:38.908 315 17501.99 96.58 53902.25 88888.00 2008-11-10 10:02:39.408 315 17502.03 96.58 53902.25 88888.00 2008-11-10 10:02:39.908 315 17502.02 96.61 53902.22 88888.00 2008-11-10 10:02:40.408 315 17502.09 96.63 53902.20 88888.00 2008-11-10 10:02:40.908 315 17502.11 96.69 53902.12 88888.00 2008-11-10 10:02:41.408 315 17502.12 96.64 53902.17 88888.00 2008-11-10 10:02:41.908 315 17502.09 96.61 53902.18 88888.00 2008-11-10 10:02:42.408 315 17502.15 96.66 53902.34 88888.00 2008-11-10 10:02:42.908 315 17502.15 96.64 53902.28 88888.00 2008-11-10 10:02:43.408 315 17502.10 96.64 53902.27 88888.00 2008-11-10 10:02:43.908 315 17502.03 96.67 53902.24 88888.00 2008-11-10 10:02:44.408 315 17502.04 96.61 53902.18 88888.00 2008-11-10 10:02:44.908 315 17502.06 96.59 53902.21 88888.00 2008-11-10 10:02:45.408 315 17502.15 96.56 53902.33 88888.00 2008-11-10 10:02:45.908 315 17502.17 96.57 53902.36 88888.00 2008-11-10 10:02:46.408 315 17502.21 96.63 53902.26 88888.00 2008-11-10 10:02:46.908 315 17502.15 96.68 53902.26 88888.00 2008-11-10 10:02:47.408 315 17502.16 96.64 53902.23 88888.00 2008-11-10 10:02:47.908 315 17502.10 96.65 53902.24 88888.00 2008-11-10 10:02:48.408 315 17502.06 96.69 53902.27 88888.00 2008-11-10 10:02:48.908 315 17501.98 96.73 53902.28 88888.00 2008-11-10 10:02:49.408 315 17501.94 96.77 53902.23 88888.00 2008-11-10 10:02:49.908 315 17501.93 96.74 53902.27 88888.00 2008-11-10 10:02:50.408 315 17501.93 96.77 53902.31 88888.00 2008-11-10 10:02:50.908 315 17502.05 96.85 53902.33 88888.00 2008-11-10 10:02:51.408 315 17502.07 96.87 53902.28 88888.00 2008-11-10 10:02:51.908 315 17502.05 96.82 53902.34 88888.00 2008-11-10 10:02:52.408 315 17501.94 96.74 53902.34 88888.00 2008-11-10 10:02:52.908 315 17501.96 96.75 53902.33 88888.00 2008-11-10 10:02:53.408 315 17502.04 96.73 53902.39 88888.00 2008-11-10 10:02:53.908 315 17502.05 96.75 53902.43 88888.00 2008-11-10 10:02:54.408 315 17502.06 96.70 53902.34 88888.00 2008-11-10 10:02:54.908 315 17502.05 96.65 53902.38 88888.00 2008-11-10 10:02:55.408 315 17502.00 96.65 53902.36 88888.00 2008-11-10 10:02:55.908 315 17502.02 96.67 53902.46 88888.00 2008-11-10 10:02:56.408 315 17502.01 96.67 53902.54 88888.00 2008-11-10 10:02:56.908 315 17501.95 96.78 53902.62 88888.00 2008-11-10 10:02:57.408 315 17501.89 96.82 53902.60 88888.00 2008-11-10 10:02:57.908 315 17501.99 96.76 53902.45 88888.00 2008-11-10 10:02:58.408 315 17502.01 96.80 53902.38 88888.00 2008-11-10 10:02:58.908 315 17501.95 96.85 53902.42 88888.00 2008-11-10 10:02:59.408 315 17501.93 96.84 53902.49 88888.00 2008-11-10 10:02:59.908 315 17501.94 96.85 53902.39 88888.00 2008-11-10 10:03:00.408 315 17501.90 96.85 53902.37 88888.00 2008-11-10 10:03:00.908 315 17501.88 96.83 53902.35 88888.00 2008-11-10 10:03:01.408 315 17501.92 96.85 53902.36 88888.00 2008-11-10 10:03:01.908 315 17501.99 96.87 53902.38 88888.00 2008-11-10 10:03:02.408 315 17502.02 96.88 53902.36 88888.00 2008-11-10 10:03:02.908 315 17501.99 96.90 53902.38 88888.00 2008-11-10 10:03:03.408 315 17501.96 96.88 53902.39 88888.00 2008-11-10 10:03:03.908 315 17501.98 96.84 53902.42 88888.00 2008-11-10 10:03:04.408 315 17501.95 96.87 53902.37 88888.00 2008-11-10 10:03:04.908 315 17501.93 96.94 53902.36 88888.00 2008-11-10 10:03:05.408 315 17502.03 96.88 53902.38 88888.00 2008-11-10 10:03:05.908 315 17502.02 96.80 53902.36 88888.00 2008-11-10 10:03:06.408 315 17502.12 96.88 53902.37 88888.00 2008-11-10 10:03:06.908 315 17502.12 96.99 53902.37 88888.00 2008-11-10 10:03:07.408 315 17502.00 97.05 53902.28 88888.00 2008-11-10 10:03:07.908 315 17502.03 97.03 53902.38 88888.00 2008-11-10 10:03:08.408 315 17502.11 96.96 53902.40 88888.00 2008-11-10 10:03:08.908 315 17502.05 96.93 53902.44 88888.00 2008-11-10 10:03:09.408 315 17502.04 96.99 53902.35 88888.00 2008-11-10 10:03:09.908 315 17502.10 97.02 53902.42 88888.00 2008-11-10 10:03:10.408 315 17502.13 96.95 53902.44 88888.00 2008-11-10 10:03:10.908 315 17502.07 96.96 53902.44 88888.00 2008-11-10 10:03:11.408 315 17502.04 97.02 53902.31 88888.00 2008-11-10 10:03:11.908 315 17502.04 96.98 53902.28 88888.00 2008-11-10 10:03:12.408 315 17502.00 96.96 53902.25 88888.00 2008-11-10 10:03:12.908 315 17501.93 96.97 53902.38 88888.00 2008-11-10 10:03:13.408 315 17501.98 96.98 53902.40 88888.00 2008-11-10 10:03:13.908 315 17502.06 96.90 53902.42 88888.00 2008-11-10 10:03:14.408 315 17502.04 96.95 53902.47 88888.00 2008-11-10 10:03:14.908 315 17501.95 96.96 53902.51 88888.00 2008-11-10 10:03:15.408 315 17501.94 96.96 53902.40 88888.00 2008-11-10 10:03:15.908 315 17501.96 96.92 53902.40 88888.00 2008-11-10 10:03:16.408 315 17502.05 96.90 53902.44 88888.00 2008-11-10 10:03:16.908 315 17502.02 96.90 53902.42 88888.00 2008-11-10 10:03:17.408 315 17502.06 96.95 53902.44 88888.00 2008-11-10 10:03:17.908 315 17502.00 96.93 53902.44 88888.00 2008-11-10 10:03:18.408 315 17502.01 96.96 53902.39 88888.00 2008-11-10 10:03:18.908 315 17502.13 96.98 53902.40 88888.00 2008-11-10 10:03:19.408 315 17502.13 96.94 53902.33 88888.00 2008-11-10 10:03:19.908 315 17502.15 96.97 53902.31 88888.00 2008-11-10 10:03:20.408 315 17502.05 96.98 53902.39 88888.00 2008-11-10 10:03:20.908 315 17502.04 97.04 53902.38 88888.00 2008-11-10 10:03:21.408 315 17502.11 97.04 53902.40 88888.00 2008-11-10 10:03:21.908 315 17502.10 97.02 53902.31 88888.00 2008-11-10 10:03:22.408 315 17502.10 97.02 53902.29 88888.00 2008-11-10 10:03:22.908 315 17502.10 96.99 53902.34 88888.00 2008-11-10 10:03:23.408 315 17502.06 97.02 53902.43 88888.00 2008-11-10 10:03:23.908 315 17502.13 97.00 53902.54 88888.00 2008-11-10 10:03:24.408 315 17502.17 96.99 53902.48 88888.00 2008-11-10 10:03:24.908 315 17502.19 96.94 53902.38 88888.00 2008-11-10 10:03:25.408 315 17502.01 96.92 53902.42 88888.00 2008-11-10 10:03:25.908 315 17502.00 96.99 53902.35 88888.00 2008-11-10 10:03:26.408 315 17502.04 96.98 53902.34 88888.00 2008-11-10 10:03:26.908 315 17502.05 96.95 53902.35 88888.00 2008-11-10 10:03:27.408 315 17502.10 97.03 53902.26 88888.00 2008-11-10 10:03:27.908 315 17502.04 97.07 53902.31 88888.00 2008-11-10 10:03:28.408 315 17501.99 97.07 53902.44 88888.00 2008-11-10 10:03:28.908 315 17502.01 97.03 53902.45 88888.00 2008-11-10 10:03:29.408 315 17502.12 96.97 53902.44 88888.00 2008-11-10 10:03:29.908 315 17502.16 96.98 53902.36 88888.00 2008-11-10 10:03:30.408 315 17502.16 97.02 53902.35 88888.00 2008-11-10 10:03:30.908 315 17502.15 96.96 53902.38 88888.00 2008-11-10 10:03:31.408 315 17502.12 96.88 53902.42 88888.00 2008-11-10 10:03:31.908 315 17502.10 96.83 53902.34 88888.00 2008-11-10 10:03:32.408 315 17502.02 96.89 53902.39 88888.00 2008-11-10 10:03:32.908 315 17502.06 96.96 53902.39 88888.00 2008-11-10 10:03:33.408 315 17502.15 96.96 53902.27 88888.00 2008-11-10 10:03:33.908 315 17502.16 96.98 53902.34 88888.00 2008-11-10 10:03:34.408 315 17502.06 96.94 53902.37 88888.00 2008-11-10 10:03:34.908 315 17502.03 96.94 53902.47 88888.00 2008-11-10 10:03:35.408 315 17502.02 96.88 53902.44 88888.00 2008-11-10 10:03:35.908 315 17502.07 96.89 53902.44 88888.00 2008-11-10 10:03:36.408 315 17502.07 96.89 53902.38 88888.00 2008-11-10 10:03:36.908 315 17502.10 96.84 53902.48 88888.00 2008-11-10 10:03:37.408 315 17502.09 96.92 53902.44 88888.00 2008-11-10 10:03:37.908 315 17502.09 96.99 53902.53 88888.00 2008-11-10 10:03:38.408 315 17502.11 97.00 53902.56 88888.00 2008-11-10 10:03:38.908 315 17502.11 97.05 53902.51 88888.00 2008-11-10 10:03:39.408 315 17502.14 97.03 53902.53 88888.00 2008-11-10 10:03:39.908 315 17502.11 97.07 53902.50 88888.00 2008-11-10 10:03:40.408 315 17502.17 97.05 53902.51 88888.00 2008-11-10 10:03:40.908 315 17502.19 97.07 53902.46 88888.00 2008-11-10 10:03:41.408 315 17502.13 97.05 53902.44 88888.00 2008-11-10 10:03:41.908 315 17502.10 97.00 53902.44 88888.00 2008-11-10 10:03:42.408 315 17502.07 96.99 53902.43 88888.00 2008-11-10 10:03:42.908 315 17502.06 96.97 53902.48 88888.00 2008-11-10 10:03:43.408 315 17502.01 96.96 53902.54 88888.00 2008-11-10 10:03:43.908 315 17502.06 97.03 53902.56 88888.00 2008-11-10 10:03:44.408 315 17502.14 97.02 53902.47 88888.00 2008-11-10 10:03:44.908 315 17502.15 96.96 53902.44 88888.00 2008-11-10 10:03:45.408 315 17502.11 96.90 53902.45 88888.00 2008-11-10 10:03:45.908 315 17502.13 96.88 53902.47 88888.00 2008-11-10 10:03:46.408 315 17502.12 96.94 53902.44 88888.00 2008-11-10 10:03:46.908 315 17502.20 96.96 53902.51 88888.00 2008-11-10 10:03:47.408 315 17502.34 97.03 53902.46 88888.00 2008-11-10 10:03:47.908 315 17502.25 96.98 53902.40 88888.00 2008-11-10 10:03:48.408 315 17502.16 96.98 53902.45 88888.00 2008-11-10 10:03:48.908 315 17502.24 96.99 53902.49 88888.00 2008-11-10 10:03:49.408 315 17502.25 96.97 53902.48 88888.00 2008-11-10 10:03:49.908 315 17502.19 96.94 53902.44 88888.00 2008-11-10 10:03:50.408 315 17502.10 96.93 53902.44 88888.00 2008-11-10 10:03:50.908 315 17502.07 96.95 53902.46 88888.00 2008-11-10 10:03:51.408 315 17502.13 96.87 53902.50 88888.00 2008-11-10 10:03:51.908 315 17502.17 96.94 53902.44 88888.00 2008-11-10 10:03:52.408 315 17502.13 96.95 53902.40 88888.00 2008-11-10 10:03:52.908 315 17502.13 96.94 53902.44 88888.00 2008-11-10 10:03:53.408 315 17502.07 96.92 53902.49 88888.00 2008-11-10 10:03:53.908 315 17502.11 96.97 53902.54 88888.00 2008-11-10 10:03:54.408 315 17502.13 97.05 53902.47 88888.00 2008-11-10 10:03:54.908 315 17502.14 97.02 53902.44 88888.00 2008-11-10 10:03:55.408 315 17502.13 96.89 53902.47 88888.00 2008-11-10 10:03:55.908 315 17502.21 96.89 53902.48 88888.00 2008-11-10 10:03:56.408 315 17502.19 96.89 53902.42 88888.00 2008-11-10 10:03:56.908 315 17502.14 96.94 53902.37 88888.00 2008-11-10 10:03:57.408 315 17502.15 96.97 53902.46 88888.00 2008-11-10 10:03:57.908 315 17502.20 96.96 53902.51 88888.00 2008-11-10 10:03:58.408 315 17502.11 96.94 53902.57 88888.00 2008-11-10 10:03:58.908 315 17502.05 96.96 53902.61 88888.00 2008-11-10 10:03:59.408 315 17501.95 96.99 53902.58 88888.00 2008-11-10 10:03:59.908 315 17502.06 96.98 53902.60 88888.00 2008-11-10 10:04:00.408 315 17502.15 97.00 53902.61 88888.00 2008-11-10 10:04:00.908 315 17502.14 96.97 53902.59 88888.00 2008-11-10 10:04:01.408 315 17502.19 96.86 53902.51 88888.00 2008-11-10 10:04:01.908 315 17502.19 96.78 53902.53 88888.00 2008-11-10 10:04:02.408 315 17502.13 96.77 53902.56 88888.00 2008-11-10 10:04:02.908 315 17502.11 96.77 53902.48 88888.00 2008-11-10 10:04:03.408 315 17502.03 96.83 53902.56 88888.00 2008-11-10 10:04:03.908 315 17502.11 96.83 53902.49 88888.00 2008-11-10 10:04:04.408 315 17502.09 96.78 53902.49 88888.00 2008-11-10 10:04:04.908 315 17502.16 96.82 53902.45 88888.00 2008-11-10 10:04:05.408 315 17502.15 96.83 53902.44 88888.00 2008-11-10 10:04:05.908 315 17502.12 96.83 53902.43 88888.00 2008-11-10 10:04:06.408 315 17502.10 96.83 53902.38 88888.00 2008-11-10 10:04:06.908 315 17502.09 96.85 53902.46 88888.00 2008-11-10 10:04:07.408 315 17502.07 96.82 53902.43 88888.00 2008-11-10 10:04:07.908 315 17502.03 96.80 53902.46 88888.00 2008-11-10 10:04:08.408 315 17502.06 96.84 53902.51 88888.00 2008-11-10 10:04:08.908 315 17502.12 96.83 53902.45 88888.00 2008-11-10 10:04:09.408 315 17502.06 96.77 53902.44 88888.00 2008-11-10 10:04:09.908 315 17502.10 96.78 53902.42 88888.00 2008-11-10 10:04:10.408 315 17502.14 96.83 53902.36 88888.00 2008-11-10 10:04:10.908 315 17502.15 96.79 53902.32 88888.00 2008-11-10 10:04:11.408 315 17502.11 96.79 53902.32 88888.00 2008-11-10 10:04:11.908 315 17502.03 96.83 53902.35 88888.00 2008-11-10 10:04:12.408 315 17502.07 96.86 53902.45 88888.00 2008-11-10 10:04:12.908 315 17502.10 96.85 53902.47 88888.00 2008-11-10 10:04:13.408 315 17502.10 96.86 53902.37 88888.00 2008-11-10 10:04:13.908 315 17502.07 96.79 53902.29 88888.00 2008-11-10 10:04:14.408 315 17502.10 96.79 53902.32 88888.00 2008-11-10 10:04:14.908 315 17502.03 96.83 53902.36 88888.00 2008-11-10 10:04:15.408 315 17502.06 96.79 53902.35 88888.00 2008-11-10 10:04:15.908 315 17502.11 96.82 53902.31 88888.00 2008-11-10 10:04:16.408 315 17502.11 96.82 53902.27 88888.00 2008-11-10 10:04:16.908 315 17502.02 96.71 53902.28 88888.00 2008-11-10 10:04:17.408 315 17502.06 96.75 53902.28 88888.00 2008-11-10 10:04:17.908 315 17502.15 96.76 53902.28 88888.00 2008-11-10 10:04:18.408 315 17502.23 96.73 53902.29 88888.00 2008-11-10 10:04:18.908 315 17502.31 96.68 53902.32 88888.00 2008-11-10 10:04:19.408 315 17502.27 96.76 53902.40 88888.00 2008-11-10 10:04:19.908 315 17502.20 96.76 53902.43 88888.00 2008-11-10 10:04:20.408 315 17502.23 96.80 53902.40 88888.00 2008-11-10 10:04:20.908 315 17502.25 96.76 53902.38 88888.00 2008-11-10 10:04:21.408 315 17502.37 96.76 53902.40 88888.00 2008-11-10 10:04:21.908 315 17502.40 96.71 53902.42 88888.00 2008-11-10 10:04:22.408 315 17502.31 96.66 53902.31 88888.00 2008-11-10 10:04:22.908 315 17502.31 96.73 53902.34 88888.00 2008-11-10 10:04:23.408 315 17502.29 96.66 53902.43 88888.00 2008-11-10 10:04:23.908 315 17502.33 96.61 53902.47 88888.00 2008-11-10 10:04:24.408 315 17502.31 96.63 53902.37 88888.00 2008-11-10 10:04:24.908 315 17502.37 96.57 53902.37 88888.00 2008-11-10 10:04:25.408 315 17502.37 96.58 53902.45 88888.00 2008-11-10 10:04:25.908 315 17502.39 96.54 53902.39 88888.00 2008-11-10 10:04:26.408 315 17502.39 96.53 53902.38 88888.00 2008-11-10 10:04:26.908 315 17502.31 96.57 53902.38 88888.00 2008-11-10 10:04:27.408 315 17502.34 96.64 53902.38 88888.00 2008-11-10 10:04:27.908 315 17502.43 96.63 53902.39 88888.00 2008-11-10 10:04:28.408 315 17502.46 96.59 53902.40 88888.00 2008-11-10 10:04:28.908 315 17502.41 96.53 53902.37 88888.00 2008-11-10 10:04:29.408 315 17502.41 96.53 53902.46 88888.00 2008-11-10 10:04:29.908 315 17502.39 96.54 53902.48 88888.00 2008-11-10 10:04:30.408 315 17502.37 96.51 53902.45 88888.00 2008-11-10 10:04:30.908 315 17502.40 96.41 53902.44 88888.00 2008-11-10 10:04:31.408 315 17502.36 96.34 53902.40 88888.00 2008-11-10 10:04:31.908 315 17502.30 96.38 53902.45 88888.00 2008-11-10 10:04:32.408 315 17502.29 96.38 53902.46 88888.00 2008-11-10 10:04:32.908 315 17502.32 96.39 53902.44 88888.00 2008-11-10 10:04:33.408 315 17502.37 96.43 53902.44 88888.00 2008-11-10 10:04:33.908 315 17502.37 96.39 53902.50 88888.00 2008-11-10 10:04:34.408 315 17502.27 96.40 53902.51 88888.00 2008-11-10 10:04:34.908 315 17502.36 96.38 53902.46 88888.00 2008-11-10 10:04:35.408 315 17502.35 96.38 53902.43 88888.00 2008-11-10 10:04:35.908 315 17502.35 96.36 53902.44 88888.00 2008-11-10 10:04:36.408 315 17502.31 96.30 53902.48 88888.00 2008-11-10 10:04:36.908 315 17502.37 96.31 53902.40 88888.00 2008-11-10 10:04:37.408 315 17502.42 96.29 53902.43 88888.00 2008-11-10 10:04:37.908 315 17502.37 96.25 53902.50 88888.00 2008-11-10 10:04:38.408 315 17502.34 96.26 53902.48 88888.00 2008-11-10 10:04:38.908 315 17502.30 96.35 53902.51 88888.00 2008-11-10 10:04:39.408 315 17502.44 96.32 53902.49 88888.00 2008-11-10 10:04:39.908 315 17502.43 96.26 53902.50 88888.00 2008-11-10 10:04:40.408 315 17502.36 96.30 53902.54 88888.00 2008-11-10 10:04:40.908 315 17502.32 96.31 53902.48 88888.00 2008-11-10 10:04:41.408 315 17502.32 96.22 53902.48 88888.00 2008-11-10 10:04:41.908 315 17502.32 96.20 53902.54 88888.00 2008-11-10 10:04:42.408 315 17502.36 96.16 53902.62 88888.00 2008-11-10 10:04:42.908 315 17502.26 96.18 53902.65 88888.00 2008-11-10 10:04:43.408 315 17502.29 96.18 53902.60 88888.00 2008-11-10 10:04:43.908 315 17502.29 96.16 53902.59 88888.00 2008-11-10 10:04:44.408 315 17502.22 96.14 53902.53 88888.00 2008-11-10 10:04:44.908 315 17502.23 96.12 53902.54 88888.00 2008-11-10 10:04:45.408 315 17502.24 96.18 53902.46 88888.00 2008-11-10 10:04:45.908 315 17502.24 96.17 53902.43 88888.00 2008-11-10 10:04:46.408 315 17502.27 96.16 53902.44 88888.00 2008-11-10 10:04:46.908 315 17502.31 96.19 53902.44 88888.00 2008-11-10 10:04:47.408 315 17502.31 96.20 53902.60 88888.00 2008-11-10 10:04:47.908 315 17502.29 96.16 53902.59 88888.00 2008-11-10 10:04:48.408 315 17502.25 96.15 53902.53 88888.00 2008-11-10 10:04:48.908 315 17502.31 96.12 53902.51 88888.00 2008-11-10 10:04:49.408 315 17502.32 96.11 53902.49 88888.00 2008-11-10 10:04:49.908 315 17502.29 96.12 53902.51 88888.00 2008-11-10 10:04:50.408 315 17502.40 96.10 53902.47 88888.00 2008-11-10 10:04:50.908 315 17502.30 96.12 53902.53 88888.00 2008-11-10 10:04:51.408 315 17502.23 96.15 53902.64 88888.00 2008-11-10 10:04:51.908 315 17502.26 96.08 53902.66 88888.00 2008-11-10 10:04:52.408 315 17502.24 96.09 53902.59 88888.00 2008-11-10 10:04:52.908 315 17502.24 96.12 53902.62 88888.00 2008-11-10 10:04:53.408 315 17502.24 96.11 53902.62 88888.00 2008-11-10 10:04:53.908 315 17502.24 96.14 53902.56 88888.00 2008-11-10 10:04:54.408 315 17502.25 96.14 53902.58 88888.00 2008-11-10 10:04:54.908 315 17502.26 96.09 53902.62 88888.00 2008-11-10 10:04:55.408 315 17502.23 96.10 53902.61 88888.00 2008-11-10 10:04:55.908 315 17502.24 96.11 53902.64 88888.00 2008-11-10 10:04:56.408 315 17502.21 96.14 53902.68 88888.00 2008-11-10 10:04:56.908 315 17502.26 96.12 53902.78 88888.00 2008-11-10 10:04:57.408 315 17502.24 96.14 53902.79 88888.00 2008-11-10 10:04:57.908 315 17502.21 96.07 53902.77 88888.00 2008-11-10 10:04:58.405 315 17502.17 96.09 53902.70 88888.00 2008-11-10 10:04:58.905 315 17502.09 96.14 53902.66 88888.00 2008-11-10 10:04:59.405 315 17502.01 96.15 53902.58 88888.00 2008-11-10 10:04:59.905 315 17502.10 96.16 53902.45 88888.00 2008-11-10 10:05:00.405 315 17502.10 96.14 53902.44 88888.00 2008-11-10 10:05:00.905 315 17502.05 96.09 53902.53 88888.00 2008-11-10 10:05:01.405 315 17502.10 96.05 53902.59 88888.00 2008-11-10 10:05:01.905 315 17502.06 96.10 53902.53 88888.00 2008-11-10 10:05:02.405 315 17502.10 96.15 53902.54 88888.00 2008-11-10 10:05:02.905 315 17502.11 96.07 53902.55 88888.00 2008-11-10 10:05:03.405 315 17502.03 96.04 53902.69 88888.00 2008-11-10 10:05:03.905 315 17502.15 96.05 53902.67 88888.00 2008-11-10 10:05:04.405 315 17502.20 96.04 53902.65 88888.00 2008-11-10 10:05:04.905 315 17502.15 96.08 53902.58 88888.00 2008-11-10 10:05:05.405 315 17502.11 96.09 53902.57 88888.00 2008-11-10 10:05:05.905 315 17502.09 96.09 53902.58 88888.00 2008-11-10 10:05:06.405 315 17502.09 96.06 53902.58 88888.00 2008-11-10 10:05:06.905 315 17502.22 96.12 53902.54 88888.00 2008-11-10 10:05:07.405 315 17502.16 96.18 53902.48 88888.00 2008-11-10 10:05:07.905 315 17502.03 96.16 53902.48 88888.00 2008-11-10 10:05:08.405 315 17502.01 96.14 53902.50 88888.00 2008-11-10 10:05:08.905 315 17502.04 96.09 53902.56 88888.00 2008-11-10 10:05:09.405 315 17502.12 96.11 53902.51 88888.00 2008-11-10 10:05:09.905 315 17502.15 96.14 53902.48 88888.00 2008-11-10 10:05:10.405 315 17502.12 96.09 53902.43 88888.00 2008-11-10 10:05:10.905 315 17502.06 96.14 53902.46 88888.00 2008-11-10 10:05:11.405 315 17502.04 96.15 53902.50 88888.00 2008-11-10 10:05:11.905 315 17502.07 96.15 53902.43 88888.00 2008-11-10 10:05:12.405 315 17502.00 96.17 53902.46 88888.00 2008-11-10 10:05:12.905 315 17501.98 96.18 53902.53 88888.00 2008-11-10 10:05:13.405 315 17502.01 96.26 53902.51 88888.00 2008-11-10 10:05:13.905 315 17502.01 96.28 53902.53 88888.00 2008-11-10 10:05:14.405 315 17502.03 96.22 53902.49 88888.00 2008-11-10 10:05:14.905 315 17502.07 96.18 53902.60 88888.00 2008-11-10 10:05:15.405 315 17502.02 96.22 53902.55 88888.00 2008-11-10 10:05:15.905 315 17502.04 96.20 53902.40 88888.00 2008-11-10 10:05:16.405 315 17502.05 96.19 53902.40 88888.00 2008-11-10 10:05:16.905 315 17501.99 96.27 53902.53 88888.00 2008-11-10 10:05:17.405 315 17501.99 96.27 53902.58 88888.00 2008-11-10 10:05:17.905 315 17501.95 96.22 53902.56 88888.00 2008-11-10 10:05:18.405 315 17501.95 96.25 53902.58 88888.00 2008-11-10 10:05:18.905 315 17501.98 96.22 53902.53 88888.00 2008-11-10 10:05:19.405 315 17501.99 96.25 53902.56 88888.00 2008-11-10 10:05:19.905 315 17502.00 96.22 53902.54 88888.00 2008-11-10 10:05:20.405 315 17501.99 96.18 53902.53 88888.00 2008-11-10 10:05:20.905 315 17502.02 96.19 53902.51 88888.00 2008-11-10 10:05:21.405 315 17502.07 96.18 53902.50 88888.00 2008-11-10 10:05:21.905 315 17502.07 96.17 53902.50 88888.00 2008-11-10 10:05:22.405 315 17502.10 96.15 53902.48 88888.00 2008-11-10 10:05:22.905 315 17502.00 96.14 53902.55 88888.00 2008-11-10 10:05:23.405 315 17501.90 96.19 53902.50 88888.00 2008-11-10 10:05:23.905 315 17501.88 96.24 53902.46 88888.00 2008-11-10 10:05:24.405 315 17501.91 96.18 53902.40 88888.00 2008-11-10 10:05:24.905 315 17501.88 96.20 53902.45 88888.00 2008-11-10 10:05:25.405 315 17501.94 96.24 53902.53 88888.00 2008-11-10 10:05:25.905 315 17502.05 96.25 53902.48 88888.00 2008-11-10 10:05:26.405 315 17502.04 96.19 53902.47 88888.00 2008-11-10 10:05:26.905 315 17501.96 96.24 53902.54 88888.00 2008-11-10 10:05:27.405 315 17501.98 96.16 53902.53 88888.00 2008-11-10 10:05:27.905 315 17501.99 96.12 53902.42 88888.00 2008-11-10 10:05:28.405 315 17501.95 96.11 53902.47 88888.00 2008-11-10 10:05:28.905 315 17501.93 96.15 53902.40 88888.00 2008-11-10 10:05:29.405 315 17501.93 96.14 53902.45 88888.00 2008-11-10 10:05:29.905 315 17502.03 96.12 53902.54 88888.00 2008-11-10 10:05:30.405 315 17502.04 96.17 53902.56 88888.00 2008-11-10 10:05:30.905 315 17502.05 96.10 53902.54 88888.00 2008-11-10 10:05:31.405 315 17502.03 96.10 53902.49 88888.00 2008-11-10 10:05:31.905 315 17501.95 96.18 53902.47 88888.00 2008-11-10 10:05:32.405 315 17501.91 96.29 53902.55 88888.00 2008-11-10 10:05:32.905 315 17501.89 96.25 53902.56 88888.00 2008-11-10 10:05:33.405 315 17501.90 96.25 53902.55 88888.00 2008-11-10 10:05:33.905 315 17501.88 96.26 53902.49 88888.00 2008-11-10 10:05:34.405 315 17501.90 96.21 53902.45 88888.00 2008-11-10 10:05:34.905 315 17501.92 96.24 53902.43 88888.00 2008-11-10 10:05:35.405 315 17502.02 96.21 53902.38 88888.00 2008-11-10 10:05:35.905 315 17501.92 96.22 53902.37 88888.00 2008-11-10 10:05:36.405 315 17501.84 96.25 53902.43 88888.00 2008-11-10 10:05:36.905 315 17501.78 96.27 53902.43 88888.00 2008-11-10 10:05:37.405 315 17501.70 96.25 53902.50 88888.00 2008-11-10 10:05:37.905 315 17501.78 96.27 53902.55 88888.00 2008-11-10 10:05:38.405 315 17501.83 96.24 53902.49 88888.00 2008-11-10 10:05:38.905 315 17501.86 96.31 53902.47 88888.00 2008-11-10 10:05:39.405 315 17501.79 96.37 53902.53 88888.00 2008-11-10 10:05:39.905 315 17501.80 96.34 53902.57 88888.00 2008-11-10 10:05:40.405 315 17501.80 96.27 53902.48 88888.00 2008-11-10 10:05:40.905 315 17501.86 96.32 53902.46 88888.00 2008-11-10 10:05:41.405 315 17501.84 96.22 53902.51 88888.00 2008-11-10 10:05:41.905 315 17501.79 96.20 53902.60 88888.00 2008-11-10 10:05:42.405 315 17501.83 96.24 53902.68 88888.00 2008-11-10 10:05:42.905 315 17501.85 96.26 53902.65 88888.00 2008-11-10 10:05:43.405 315 17501.79 96.26 53902.57 88888.00 2008-11-10 10:05:43.905 315 17501.74 96.28 53902.57 88888.00 2008-11-10 10:05:44.405 315 17501.75 96.31 53902.44 88888.00 2008-11-10 10:05:44.905 315 17501.76 96.26 53902.44 88888.00 2008-11-10 10:05:45.405 315 17501.79 96.22 53902.50 88888.00 2008-11-10 10:05:45.905 315 17501.76 96.19 53902.50 88888.00 2008-11-10 10:05:46.405 315 17501.80 96.11 53902.51 88888.00 2008-11-10 10:05:46.905 315 17501.86 96.15 53902.55 88888.00 2008-11-10 10:05:47.405 315 17501.79 96.18 53902.56 88888.00 2008-11-10 10:05:47.905 315 17501.76 96.21 53902.56 88888.00 2008-11-10 10:05:48.405 315 17501.80 96.22 53902.59 88888.00 2008-11-10 10:05:48.905 315 17501.79 96.18 53902.55 88888.00 2008-11-10 10:05:49.405 315 17501.79 96.17 53902.58 88888.00 2008-11-10 10:05:49.905 315 17501.74 96.21 53902.54 88888.00 2008-11-10 10:05:50.405 315 17501.76 96.25 53902.55 88888.00 2008-11-10 10:05:50.905 315 17501.79 96.21 53902.61 88888.00 2008-11-10 10:05:51.405 315 17501.74 96.18 53902.65 88888.00 2008-11-10 10:05:51.905 315 17501.83 96.22 53902.68 88888.00 2008-11-10 10:05:52.405 315 17501.72 96.25 53902.67 88888.00 2008-11-10 10:05:52.905 315 17501.70 96.19 53902.62 88888.00 2008-11-10 10:05:53.405 315 17501.72 96.19 53902.68 88888.00 2008-11-10 10:05:53.905 315 17501.75 96.19 53902.68 88888.00 2008-11-10 10:05:54.405 315 17501.75 96.18 53902.61 88888.00 2008-11-10 10:05:54.905 315 17501.79 96.10 53902.66 88888.00 2008-11-10 10:05:55.405 315 17501.79 96.07 53902.70 88888.00 2008-11-10 10:05:55.905 315 17501.72 96.17 53902.69 88888.00 2008-11-10 10:05:56.405 315 17501.70 96.12 53902.65 88888.00 2008-11-10 10:05:56.905 315 17501.71 96.17 53902.61 88888.00 2008-11-10 10:05:57.405 315 17501.70 96.18 53902.61 88888.00 2008-11-10 10:05:57.905 315 17501.61 96.17 53902.67 88888.00 2008-11-10 10:05:58.405 315 17501.65 96.18 53902.64 88888.00 2008-11-10 10:05:58.905 315 17501.69 96.16 53902.67 88888.00 2008-11-10 10:05:59.405 315 17501.61 96.18 53902.67 88888.00 2008-11-10 10:05:59.905 315 17501.62 96.18 53902.69 88888.00 2008-11-10 10:06:00.405 315 17501.64 96.15 53902.65 88888.00 2008-11-10 10:06:00.905 315 17501.71 96.14 53902.61 88888.00 2008-11-10 10:06:01.405 315 17501.69 96.12 53902.61 88888.00 2008-11-10 10:06:01.905 315 17501.68 96.20 53902.65 88888.00 2008-11-10 10:06:02.405 315 17501.75 96.24 53902.67 88888.00 2008-11-10 10:06:02.905 315 17501.76 96.26 53902.62 88888.00 2008-11-10 10:06:03.405 315 17501.65 96.21 53902.56 88888.00 2008-11-10 10:06:03.905 315 17501.68 96.16 53902.49 88888.00 2008-11-10 10:06:04.405 315 17501.71 96.12 53902.60 88888.00 2008-11-10 10:06:04.905 315 17501.65 96.17 53902.62 88888.00 2008-11-10 10:06:05.405 315 17501.58 96.18 53902.68 88888.00 2008-11-10 10:06:05.905 315 17501.52 96.20 53902.69 88888.00 2008-11-10 10:06:06.405 315 17501.54 96.16 53902.62 88888.00 2008-11-10 10:06:06.905 315 17501.62 96.15 53902.62 88888.00 2008-11-10 10:06:07.405 315 17501.64 96.19 53902.65 88888.00 2008-11-10 10:06:07.905 315 17501.62 96.18 53902.68 88888.00 2008-11-10 10:06:08.405 315 17501.53 96.18 53902.71 88888.00 2008-11-10 10:06:08.905 315 17501.41 96.18 53902.61 88888.00 2008-11-10 10:06:09.405 315 17501.43 96.20 53902.56 88888.00 2008-11-10 10:06:09.905 315 17501.47 96.26 53902.54 88888.00 2008-11-10 10:06:10.405 315 17501.39 96.27 53902.64 88888.00 2008-11-10 10:06:10.905 315 17501.38 96.25 53902.67 88888.00 2008-11-10 10:06:11.405 315 17501.33 96.26 53902.62 88888.00 2008-11-10 10:06:11.905 315 17501.39 96.21 53902.66 88888.00 2008-11-10 10:06:12.405 315 17501.49 96.19 53902.60 88888.00 2008-11-10 10:06:12.905 315 17501.52 96.24 53902.66 88888.00 2008-11-10 10:06:13.405 315 17501.50 96.25 53902.82 88888.00 2008-11-10 10:06:13.905 315 17501.49 96.22 53902.88 88888.00 2008-11-10 10:06:14.405 315 17501.48 96.22 53902.87 88888.00 2008-11-10 10:06:14.905 315 17501.52 96.24 53902.80 88888.00 2008-11-10 10:06:15.405 315 17501.48 96.22 53902.83 88888.00 2008-11-10 10:06:15.905 315 17501.50 96.20 53902.83 88888.00 2008-11-10 10:06:16.405 315 17501.47 96.15 53902.73 88888.00 2008-11-10 10:06:16.905 315 17501.41 96.22 53902.70 88888.00 2008-11-10 10:06:17.405 315 17501.30 96.26 53902.64 88888.00 2008-11-10 10:06:17.905 315 17501.32 96.22 53902.70 88888.00 2008-11-10 10:06:18.405 315 17501.38 96.19 53902.83 88888.00 2008-11-10 10:06:18.905 315 17501.31 96.31 53902.84 88888.00 2008-11-10 10:06:19.405 315 17501.29 96.36 53902.74 88888.00 2008-11-10 10:06:19.905 315 17501.34 96.30 53902.68 88888.00 2008-11-10 10:06:20.405 315 17501.33 96.25 53902.72 88888.00 2008-11-10 10:06:20.905 315 17501.28 96.27 53902.72 88888.00 2008-11-10 10:06:21.405 315 17501.24 96.32 53902.68 88888.00 2008-11-10 10:06:21.905 315 17501.33 96.32 53902.61 88888.00 2008-11-10 10:06:22.405 315 17501.31 96.31 53902.61 88888.00 2008-11-10 10:06:22.905 315 17501.33 96.39 53902.61 88888.00 2008-11-10 10:06:23.405 315 17501.29 96.43 53902.62 88888.00 2008-11-10 10:06:23.905 315 17501.30 96.38 53902.59 88888.00 2008-11-10 10:06:24.405 315 17501.35 96.38 53902.61 88888.00 2008-11-10 10:06:24.905 315 17501.44 96.39 53902.68 88888.00 2008-11-10 10:06:25.405 315 17501.40 96.40 53902.64 88888.00 2008-11-10 10:06:25.905 315 17501.34 96.41 53902.61 88888.00 2008-11-10 10:06:26.405 315 17501.41 96.37 53902.61 88888.00 2008-11-10 10:06:26.905 315 17501.48 96.32 53902.65 88888.00 2008-11-10 10:06:27.405 315 17501.48 96.30 53902.71 88888.00 2008-11-10 10:06:27.905 315 17501.41 96.27 53902.65 88888.00 2008-11-10 10:06:28.405 315 17501.42 96.36 53902.57 88888.00 2008-11-10 10:06:28.905 315 17501.42 96.35 53902.58 88888.00 2008-11-10 10:06:29.405 315 17501.31 96.30 53902.49 88888.00 2008-11-10 10:06:29.905 315 17501.30 96.32 53902.57 88888.00 2008-11-10 10:06:30.405 315 17501.28 96.32 53902.61 88888.00 2008-11-10 10:06:30.905 315 17501.30 96.27 53902.69 88888.00 2008-11-10 10:06:31.405 315 17501.39 96.27 53902.64 88888.00 2008-11-10 10:06:31.905 315 17501.38 96.24 53902.61 88888.00 2008-11-10 10:06:32.405 315 17501.31 96.25 53902.69 88888.00 2008-11-10 10:06:32.905 315 17501.34 96.24 53902.62 88888.00 2008-11-10 10:06:33.405 315 17501.37 96.24 53902.56 88888.00 2008-11-10 10:06:33.905 315 17501.40 96.28 53902.64 88888.00 2008-11-10 10:06:34.405 315 17501.42 96.21 53902.65 88888.00 2008-11-10 10:06:34.905 315 17501.35 96.21 53902.60 88888.00 2008-11-10 10:06:35.405 315 17501.29 96.22 53902.70 88888.00 2008-11-10 10:06:35.905 315 17501.32 96.19 53902.65 88888.00 2008-11-10 10:06:36.405 315 17501.38 96.20 53902.56 88888.00 2008-11-10 10:06:36.905 315 17501.38 96.26 53902.74 88888.00 2008-11-10 10:06:37.405 315 17501.32 96.29 53902.79 88888.00 2008-11-10 10:06:37.905 315 17501.25 96.25 53902.70 88888.00 2008-11-10 10:06:38.405 315 17501.24 96.20 53902.82 88888.00 2008-11-10 10:06:38.905 315 17501.28 96.17 53902.77 88888.00 2008-11-10 10:06:39.405 315 17501.41 96.12 53902.73 88888.00 2008-11-10 10:06:39.905 315 17501.37 96.18 53902.74 88888.00 2008-11-10 10:06:40.405 315 17501.38 96.18 53902.76 88888.00 2008-11-10 10:06:40.905 315 17501.38 96.20 53902.78 88888.00 2008-11-10 10:06:41.405 315 17501.31 96.21 53902.80 88888.00 2008-11-10 10:06:41.905 315 17501.43 96.20 53902.81 88888.00 2008-11-10 10:06:42.405 315 17501.35 96.19 53902.77 88888.00 2008-11-10 10:06:42.905 315 17501.25 96.19 53902.76 88888.00 2008-11-10 10:06:43.405 315 17501.30 96.18 53902.78 88888.00 2008-11-10 10:06:43.905 315 17501.27 96.19 53902.65 88888.00 2008-11-10 10:06:44.405 315 17501.20 96.22 53902.61 88888.00 2008-11-10 10:06:44.905 315 17501.21 96.18 53902.61 88888.00 2008-11-10 10:06:45.405 315 17501.21 96.11 53902.66 88888.00 2008-11-10 10:06:45.905 315 17501.21 96.05 53902.61 88888.00 2008-11-10 10:06:46.405 315 17501.23 96.04 53902.66 88888.00 2008-11-10 10:06:46.905 315 17501.28 96.08 53902.62 88888.00 2008-11-10 10:06:47.405 315 17501.24 96.07 53902.59 88888.00 2008-11-10 10:06:47.905 315 17501.29 96.08 53902.59 88888.00 2008-11-10 10:06:48.405 315 17501.32 96.09 53902.66 88888.00 2008-11-10 10:06:48.905 315 17501.30 96.09 53902.60 88888.00 2008-11-10 10:06:49.405 315 17501.25 96.06 53902.57 88888.00 2008-11-10 10:06:49.905 315 17501.13 96.09 53902.58 88888.00 2008-11-10 10:06:50.405 315 17501.18 96.01 53902.55 88888.00 2008-11-10 10:06:50.905 315 17501.19 96.00 53902.61 88888.00 2008-11-10 10:06:51.405 315 17501.08 96.02 53902.74 88888.00 2008-11-10 10:06:51.905 315 17501.12 96.00 53902.83 88888.00 2008-11-10 10:06:52.405 315 17501.14 95.99 53902.89 88888.00 2008-11-10 10:06:52.905 315 17501.08 96.00 53902.83 88888.00 2008-11-10 10:06:53.405 315 17501.09 96.07 53902.81 88888.00 2008-11-10 10:06:53.905 315 17501.11 96.10 53902.87 88888.00 2008-11-10 10:06:54.405 315 17501.05 96.09 53902.88 88888.00 2008-11-10 10:06:54.905 315 17500.97 96.11 53902.80 88888.00 2008-11-10 10:06:55.405 315 17501.02 96.04 53902.82 88888.00 2008-11-10 10:06:55.905 315 17500.99 96.05 53902.87 88888.00 2008-11-10 10:06:56.405 315 17500.98 96.06 53902.80 88888.00 2008-11-10 10:06:56.905 315 17501.03 96.08 53902.88 88888.00 2008-11-10 10:06:57.405 315 17500.97 96.07 53902.84 88888.00 2008-11-10 10:06:57.905 315 17501.00 96.07 53902.80 88888.00 2008-11-10 10:06:58.405 315 17500.97 96.09 53902.72 88888.00 2008-11-10 10:06:58.905 315 17500.91 96.10 53902.73 88888.00 2008-11-10 10:06:59.405 315 17501.02 96.08 53902.66 88888.00 2008-11-10 10:06:59.905 315 17501.02 96.02 53902.72 88888.00 2008-11-10 10:07:00.405 315 17500.93 96.09 53902.80 88888.00 2008-11-10 10:07:00.905 315 17500.91 96.18 53902.72 88888.00 2008-11-10 10:07:01.405 315 17500.86 96.12 53902.70 88888.00 2008-11-10 10:07:01.905 315 17500.76 96.09 53902.71 88888.00 2008-11-10 10:07:02.405 315 17500.84 96.09 53902.77 88888.00 2008-11-10 10:07:02.905 315 17500.83 96.11 53902.67 88888.00 2008-11-10 10:07:03.405 315 17500.80 96.15 53902.64 88888.00 2008-11-10 10:07:03.905 315 17500.72 96.09 53902.65 88888.00 2008-11-10 10:07:04.405 315 17500.76 96.17 53902.60 88888.00 2008-11-10 10:07:04.905 315 17500.72 96.18 53902.65 88888.00 2008-11-10 10:07:05.405 315 17500.63 96.19 53902.69 88888.00 2008-11-10 10:07:05.905 315 17500.68 96.20 53902.60 88888.00 2008-11-10 10:07:06.405 315 17500.76 96.19 53902.58 88888.00 2008-11-10 10:07:06.905 315 17500.79 96.18 53902.62 88888.00 2008-11-10 10:07:07.405 315 17500.68 96.09 53902.68 88888.00 2008-11-10 10:07:07.905 315 17500.61 96.14 53902.69 88888.00 2008-11-10 10:07:08.405 315 17500.76 96.17 53902.65 88888.00 2008-11-10 10:07:08.905 315 17500.69 96.15 53902.65 88888.00 2008-11-10 10:07:09.405 315 17500.67 96.14 53902.72 88888.00 2008-11-10 10:07:09.905 315 17500.63 96.16 53902.78 88888.00 2008-11-10 10:07:10.405 315 17500.64 96.26 53902.83 88888.00 2008-11-10 10:07:10.905 315 17500.69 96.25 53902.77 88888.00 2008-11-10 10:07:11.405 315 17500.67 96.22 53902.77 88888.00 2008-11-10 10:07:11.905 315 17500.66 96.21 53902.83 88888.00 2008-11-10 10:07:12.405 315 17500.67 96.22 53902.66 88888.00 2008-11-10 10:07:12.905 315 17500.62 96.26 53902.51 88888.00 2008-11-10 10:07:13.405 315 17500.64 96.27 53902.60 88888.00 2008-11-10 10:07:13.905 315 17500.69 96.31 53902.67 88888.00 2008-11-10 10:07:14.405 315 17500.71 96.32 53902.61 88888.00 2008-11-10 10:07:14.905 315 17500.72 96.36 53902.68 88888.00 2008-11-10 10:07:15.405 315 17500.68 96.39 53902.65 88888.00 2008-11-10 10:07:15.905 315 17500.63 96.39 53902.65 88888.00 2008-11-10 10:07:16.405 315 17500.62 96.40 53902.68 88888.00 2008-11-10 10:07:16.905 315 17500.52 96.43 53902.64 88888.00 2008-11-10 10:07:17.405 315 17500.56 96.45 53902.64 88888.00 2008-11-10 10:07:17.905 315 17500.61 96.38 53902.73 88888.00 2008-11-10 10:07:18.405 315 17500.68 96.37 53902.78 88888.00 2008-11-10 10:07:18.905 315 17500.67 96.37 53902.77 88888.00 2008-11-10 10:07:19.405 315 17500.63 96.35 53902.69 88888.00 2008-11-10 10:07:19.905 315 17500.68 96.43 53902.66 88888.00 2008-11-10 10:07:20.405 315 17500.62 96.43 53902.68 88888.00 2008-11-10 10:07:20.905 315 17500.60 96.41 53902.64 88888.00 2008-11-10 10:07:21.405 315 17500.63 96.43 53902.72 88888.00 2008-11-10 10:07:21.905 315 17500.61 96.45 53902.65 88888.00 2008-11-10 10:07:22.405 315 17500.59 96.54 53902.61 88888.00 2008-11-10 10:07:22.905 315 17500.58 96.55 53902.71 88888.00 2008-11-10 10:07:23.405 315 17500.60 96.44 53902.74 88888.00 2008-11-10 10:07:23.905 315 17500.59 96.47 53902.70 88888.00 2008-11-10 10:07:24.405 315 17500.63 96.50 53902.77 88888.00 2008-11-10 10:07:24.905 315 17500.61 96.50 53902.72 88888.00 2008-11-10 10:07:25.405 315 17500.57 96.49 53902.67 88888.00 2008-11-10 10:07:25.905 315 17500.59 96.50 53902.73 88888.00 2008-11-10 10:07:26.405 315 17500.66 96.46 53902.82 88888.00 2008-11-10 10:07:26.905 315 17500.57 96.44 53902.80 88888.00 2008-11-10 10:07:27.405 315 17500.49 96.43 53902.83 88888.00 2008-11-10 10:07:27.905 315 17500.58 96.47 53902.78 88888.00 2008-11-10 10:07:28.405 315 17500.71 96.51 53902.79 88888.00 2008-11-10 10:07:28.905 315 17500.71 96.54 53902.76 88888.00 2008-11-10 10:07:29.405 315 17500.70 96.60 53902.61 88888.00 2008-11-10 10:07:29.905 315 17500.64 96.53 53902.60 88888.00 2008-11-10 10:07:30.405 315 17500.66 96.51 53902.68 88888.00 2008-11-10 10:07:30.905 315 17500.60 96.51 53902.65 88888.00 2008-11-10 10:07:31.405 315 17500.59 96.54 53902.68 88888.00 2008-11-10 10:07:31.905 315 17500.59 96.49 53902.73 88888.00 2008-11-10 10:07:32.405 315 17500.66 96.51 53902.73 88888.00 2008-11-10 10:07:32.905 315 17500.71 96.48 53902.72 88888.00 2008-11-10 10:07:33.405 315 17500.72 96.48 53902.74 88888.00 2008-11-10 10:07:33.905 315 17500.67 96.47 53902.65 88888.00 2008-11-10 10:07:34.405 315 17500.64 96.56 53902.67 88888.00 2008-11-10 10:07:34.905 315 17500.69 96.58 53902.72 88888.00 2008-11-10 10:07:35.405 315 17500.63 96.58 53902.74 88888.00 2008-11-10 10:07:35.905 315 17500.59 96.60 53902.73 88888.00 2008-11-10 10:07:36.405 315 17500.56 96.57 53902.73 88888.00 2008-11-10 10:07:36.905 315 17500.58 96.53 53902.69 88888.00 2008-11-10 10:07:37.405 315 17500.60 96.53 53902.68 88888.00 2008-11-10 10:07:37.905 315 17500.57 96.54 53902.67 88888.00 2008-11-10 10:07:38.405 315 17500.53 96.53 53902.64 88888.00 2008-11-10 10:07:38.905 315 17500.55 96.54 53902.56 88888.00 2008-11-10 10:07:39.405 315 17500.50 96.55 53902.55 88888.00 2008-11-10 10:07:39.905 315 17500.41 96.63 53902.62 88888.00 2008-11-10 10:07:40.405 315 17500.50 96.58 53902.67 88888.00 2008-11-10 10:07:40.905 315 17500.52 96.50 53902.60 88888.00 2008-11-10 10:07:41.405 315 17500.50 96.49 53902.71 88888.00 2008-11-10 10:07:41.905 315 17500.57 96.48 53902.73 88888.00 2008-11-10 10:07:42.405 315 17500.51 96.50 53902.71 88888.00 2008-11-10 10:07:42.905 315 17500.48 96.43 53902.65 88888.00 2008-11-10 10:07:43.405 315 17500.45 96.44 53902.61 88888.00 2008-11-10 10:07:43.905 315 17500.46 96.49 53902.65 88888.00 2008-11-10 10:07:44.405 315 17500.48 96.50 53902.60 88888.00 2008-11-10 10:07:44.905 315 17500.60 96.48 53902.62 88888.00 2008-11-10 10:07:45.405 315 17500.59 96.50 53902.60 88888.00 2008-11-10 10:07:45.905 315 17500.57 96.50 53902.58 88888.00 2008-11-10 10:07:46.405 315 17500.52 96.54 53902.56 88888.00 2008-11-10 10:07:46.905 315 17500.51 96.56 53902.56 88888.00 2008-11-10 10:07:47.405 315 17500.55 96.53 53902.57 88888.00 2008-11-10 10:07:47.905 315 17500.59 96.53 53902.61 88888.00 2008-11-10 10:07:48.405 315 17500.59 96.50 53902.72 88888.00 2008-11-10 10:07:48.905 315 17500.55 96.50 53902.57 88888.00 2008-11-10 10:07:49.405 315 17500.51 96.51 53902.49 88888.00 2008-11-10 10:07:49.905 315 17500.43 96.59 53902.64 88888.00 2008-11-10 10:07:50.402 315 17500.41 96.55 53902.68 88888.00 2008-11-10 10:07:50.902 315 17500.46 96.51 53902.59 88888.00 2008-11-10 10:07:51.402 315 17500.47 96.48 53902.56 88888.00 2008-11-10 10:07:51.902 315 17500.47 96.47 53902.67 88888.00 2008-11-10 10:07:52.402 315 17500.45 96.43 53902.70 88888.00 2008-11-10 10:07:52.902 315 17500.50 96.44 53902.72 88888.00 2008-11-10 10:07:53.402 315 17500.52 96.46 53902.64 88888.00 2008-11-10 10:07:53.902 315 17500.51 96.39 53902.61 88888.00 2008-11-10 10:07:54.402 315 17500.38 96.46 53902.64 88888.00 2008-11-10 10:07:54.902 315 17500.32 96.53 53902.62 88888.00 2008-11-10 10:07:55.402 315 17500.37 96.51 53902.72 88888.00 2008-11-10 10:07:55.902 315 17500.35 96.41 53902.70 88888.00 2008-11-10 10:07:56.402 315 17500.45 96.40 53902.64 88888.00 2008-11-10 10:07:56.902 315 17500.46 96.36 53902.64 88888.00 2008-11-10 10:07:57.402 315 17500.46 96.35 53902.55 88888.00 2008-11-10 10:07:57.902 315 17500.42 96.34 53902.58 88888.00 2008-11-10 10:07:58.402 315 17500.43 96.35 53902.57 88888.00 2008-11-10 10:07:58.902 315 17500.49 96.34 53902.56 88888.00 2008-11-10 10:07:59.402 315 17500.47 96.31 53902.58 88888.00 2008-11-10 10:07:59.902 315 17500.51 96.26 53902.60 88888.00 2008-11-10 10:08:00.402 315 17500.48 96.26 53902.68 88888.00 2008-11-10 10:08:00.902 315 17500.46 96.29 53902.71 88888.00 2008-11-10 10:08:01.402 315 17500.46 96.27 53902.65 88888.00 2008-11-10 10:08:01.902 315 17500.52 96.34 53902.69 88888.00 2008-11-10 10:08:02.402 315 17500.58 96.35 53902.72 88888.00 2008-11-10 10:08:02.902 315 17500.58 96.31 53902.68 88888.00 2008-11-10 10:08:03.402 315 17500.52 96.31 53902.58 88888.00 2008-11-10 10:08:03.902 315 17500.57 96.36 53902.67 88888.00 2008-11-10 10:08:04.402 315 17500.53 96.37 53902.79 88888.00 2008-11-10 10:08:04.902 315 17500.55 96.36 53902.87 88888.00 2008-11-10 10:08:05.402 315 17500.47 96.39 53902.89 88888.00 2008-11-10 10:08:05.902 315 17500.50 96.37 53902.83 88888.00 2008-11-10 10:08:06.402 315 17500.45 96.32 53902.76 88888.00 2008-11-10 10:08:06.902 315 17500.45 96.34 53902.65 88888.00 2008-11-10 10:08:07.402 315 17500.46 96.36 53902.72 88888.00 2008-11-10 10:08:07.902 315 17500.46 96.34 53902.69 88888.00 2008-11-10 10:08:08.402 315 17500.43 96.34 53902.70 88888.00 2008-11-10 10:08:08.902 315 17500.33 96.34 53902.65 88888.00 2008-11-10 10:08:09.402 315 17500.32 96.29 53902.64 88888.00 2008-11-10 10:08:09.902 315 17500.39 96.31 53902.65 88888.00 2008-11-10 10:08:10.402 315 17500.42 96.34 53902.60 88888.00 2008-11-10 10:08:10.902 315 17500.50 96.32 53902.59 88888.00 2008-11-10 10:08:11.402 315 17500.51 96.28 53902.62 88888.00 2008-11-10 10:08:11.902 315 17500.47 96.36 53902.61 88888.00 2008-11-10 10:08:12.402 315 17500.46 96.36 53902.61 88888.00 2008-11-10 10:08:12.902 315 17500.39 96.34 53902.72 88888.00 2008-11-10 10:08:13.402 315 17500.41 96.32 53902.67 88888.00 2008-11-10 10:08:13.902 315 17500.43 96.27 53902.51 88888.00 2008-11-10 10:08:14.402 315 17500.47 96.26 53902.59 88888.00 2008-11-10 10:08:14.902 315 17500.43 96.28 53902.68 88888.00 2008-11-10 10:08:15.402 315 17500.28 96.29 53902.67 88888.00 2008-11-10 10:08:15.902 315 17500.29 96.30 53902.65 88888.00 2008-11-10 10:08:16.402 315 17500.40 96.31 53902.68 88888.00 2008-11-10 10:08:16.902 315 17500.38 96.34 53902.69 88888.00 2008-11-10 10:08:17.402 315 17500.37 96.30 53902.69 88888.00 2008-11-10 10:08:17.902 315 17500.42 96.27 53902.60 88888.00 2008-11-10 10:08:18.402 315 17500.38 96.32 53902.67 88888.00 2008-11-10 10:08:18.902 315 17500.36 96.29 53902.72 88888.00 2008-11-10 10:08:19.402 315 17500.43 96.32 53902.65 88888.00 2008-11-10 10:08:19.902 315 17500.47 96.35 53902.66 88888.00 2008-11-10 10:08:20.402 315 17500.50 96.38 53902.73 88888.00 2008-11-10 10:08:20.902 315 17500.43 96.37 53902.72 88888.00 2008-11-10 10:08:21.402 315 17500.45 96.38 53902.74 88888.00 2008-11-10 10:08:21.902 315 17500.50 96.43 53902.72 88888.00 2008-11-10 10:08:22.402 315 17500.47 96.46 53902.73 88888.00 2008-11-10 10:08:22.902 315 17500.37 96.46 53902.70 88888.00 2008-11-10 10:08:23.402 315 17500.40 96.44 53902.83 88888.00 2008-11-10 10:08:23.902 315 17500.39 96.37 53902.83 88888.00 2008-11-10 10:08:24.402 315 17500.39 96.35 53902.76 88888.00 2008-11-10 10:08:24.902 315 17500.42 96.39 53902.70 88888.00 2008-11-10 10:08:25.402 315 17500.43 96.41 53902.74 88888.00 2008-11-10 10:08:25.902 315 17500.38 96.37 53902.68 88888.00 2008-11-10 10:08:26.402 315 17500.47 96.34 53902.65 88888.00 2008-11-10 10:08:26.902 315 17500.53 96.30 53902.65 88888.00 2008-11-10 10:08:27.402 315 17500.56 96.30 53902.68 88888.00 2008-11-10 10:08:27.902 315 17500.48 96.34 53902.68 88888.00 2008-11-10 10:08:28.402 315 17500.42 96.35 53902.68 88888.00 2008-11-10 10:08:28.902 315 17500.47 96.32 53902.66 88888.00 2008-11-10 10:08:29.402 315 17500.47 96.34 53902.58 88888.00 2008-11-10 10:08:29.902 315 17500.51 96.37 53902.53 88888.00 2008-11-10 10:08:30.402 315 17500.52 96.36 53902.62 88888.00 2008-11-10 10:08:30.902 315 17500.52 96.44 53902.59 88888.00 2008-11-10 10:08:31.402 315 17500.51 96.47 53902.65 88888.00 2008-11-10 10:08:31.902 315 17500.56 96.46 53902.61 88888.00 2008-11-10 10:08:32.402 315 17500.42 96.43 53902.68 88888.00 2008-11-10 10:08:32.902 315 17500.53 96.44 53902.68 88888.00 2008-11-10 10:08:33.402 315 17500.51 96.44 53902.70 88888.00 2008-11-10 10:08:33.902 315 17500.36 96.35 53902.67 88888.00 2008-11-10 10:08:34.402 315 17500.29 96.28 53902.64 88888.00 2008-11-10 10:08:34.902 315 17500.32 96.27 53902.65 88888.00 2008-11-10 10:08:35.402 315 17500.29 96.25 53902.64 88888.00 2008-11-10 10:08:35.902 315 17500.36 96.26 53902.55 88888.00 2008-11-10 10:08:36.402 315 17500.37 96.30 53902.53 88888.00 2008-11-10 10:08:36.902 315 17500.39 96.34 53902.53 88888.00 2008-11-10 10:08:37.402 315 17500.42 96.36 53902.49 88888.00 2008-11-10 10:08:37.902 315 17500.37 96.32 53902.51 88888.00 2008-11-10 10:08:38.402 315 17500.43 96.31 53902.61 88888.00 2008-11-10 10:08:38.902 315 17500.49 96.28 53902.65 88888.00 2008-11-10 10:08:39.402 315 17500.47 96.30 53902.64 88888.00 2008-11-10 10:08:39.902 315 17500.43 96.30 53902.65 88888.00 2008-11-10 10:08:40.402 315 17500.52 96.28 53902.58 88888.00 2008-11-10 10:08:40.902 315 17500.51 96.25 53902.67 88888.00 2008-11-10 10:08:41.402 315 17500.51 96.26 53902.69 88888.00 2008-11-10 10:08:41.902 315 17500.56 96.24 53902.67 88888.00 2008-11-10 10:08:42.402 315 17500.59 96.26 53902.61 88888.00 2008-11-10 10:08:42.902 315 17500.61 96.31 53902.65 88888.00 2008-11-10 10:08:43.402 315 17500.64 96.21 53902.68 88888.00 2008-11-10 10:08:43.902 315 17500.61 96.20 53902.76 88888.00 2008-11-10 10:08:44.402 315 17500.56 96.22 53902.77 88888.00 2008-11-10 10:08:44.902 315 17500.56 96.26 53902.71 88888.00 2008-11-10 10:08:45.402 315 17500.60 96.20 53902.71 88888.00 2008-11-10 10:08:45.902 315 17500.57 96.16 53902.73 88888.00 2008-11-10 10:08:46.402 315 17500.57 96.16 53902.69 88888.00 2008-11-10 10:08:46.902 315 17500.57 96.16 53902.72 88888.00 2008-11-10 10:08:47.402 315 17500.56 96.17 53902.65 88888.00 2008-11-10 10:08:47.902 315 17500.52 96.17 53902.65 88888.00 2008-11-10 10:08:48.402 315 17500.58 96.14 53902.66 88888.00 2008-11-10 10:08:48.902 315 17500.52 96.12 53902.79 88888.00 2008-11-10 10:08:49.402 315 17500.62 96.14 53902.81 88888.00 2008-11-10 10:08:49.902 315 17500.60 96.10 53902.77 88888.00 2008-11-10 10:08:50.402 315 17500.60 96.14 53902.76 88888.00 2008-11-10 10:08:50.902 315 17500.64 96.15 53902.83 88888.00 2008-11-10 10:08:51.402 315 17500.63 96.18 53902.69 88888.00 2008-11-10 10:08:51.902 315 17500.60 96.20 53902.69 88888.00 2008-11-10 10:08:52.402 315 17500.70 96.10 53902.67 88888.00 2008-11-10 10:08:52.902 315 17500.73 96.08 53902.74 88888.00 2008-11-10 10:08:53.402 315 17500.55 96.08 53902.72 88888.00 2008-11-10 10:08:53.902 315 17500.60 96.07 53902.72 88888.00 2008-11-10 10:08:54.402 315 17500.62 96.09 53902.77 88888.00 2008-11-10 10:08:54.902 315 17500.60 96.14 53902.67 88888.00 2008-11-10 10:08:55.402 315 17500.63 96.10 53902.71 88888.00 2008-11-10 10:08:55.902 315 17500.70 96.09 53902.77 88888.00 2008-11-10 10:08:56.402 315 17500.64 96.08 53902.70 88888.00 2008-11-10 10:08:56.902 315 17500.64 96.09 53902.76 88888.00 2008-11-10 10:08:57.402 315 17500.62 96.12 53902.71 88888.00 2008-11-10 10:08:57.902 315 17500.58 96.15 53902.74 88888.00 2008-11-10 10:08:58.402 315 17500.68 96.09 53902.68 88888.00 2008-11-10 10:08:58.902 315 17500.66 96.15 53902.64 88888.00 2008-11-10 10:08:59.402 315 17500.69 96.18 53902.67 88888.00 2008-11-10 10:08:59.902 315 17500.68 96.18 53902.66 88888.00 2008-11-10 10:09:00.402 315 17500.66 96.12 53902.64 88888.00 2008-11-10 10:09:00.902 315 17500.69 96.11 53902.69 88888.00 2008-11-10 10:09:01.402 315 17500.70 96.06 53902.69 88888.00 2008-11-10 10:09:01.902 315 17500.68 96.09 53902.66 88888.00 2008-11-10 10:09:02.402 315 17500.62 96.06 53902.72 88888.00 2008-11-10 10:09:02.902 315 17500.49 96.02 53902.72 88888.00 2008-11-10 10:09:03.402 315 17500.57 96.05 53902.76 88888.00 2008-11-10 10:09:03.902 315 17500.64 96.05 53902.66 88888.00 2008-11-10 10:09:04.402 315 17500.58 96.07 53902.72 88888.00 2008-11-10 10:09:04.902 315 17500.62 96.08 53902.82 88888.00 2008-11-10 10:09:05.402 315 17500.56 96.10 53902.72 88888.00 2008-11-10 10:09:05.902 315 17500.56 96.04 53902.68 88888.00 2008-11-10 10:09:06.402 315 17500.57 96.06 53902.68 88888.00 2008-11-10 10:09:06.902 315 17500.60 96.08 53902.72 88888.00 2008-11-10 10:09:07.402 315 17500.52 96.06 53902.78 88888.00 2008-11-10 10:09:07.902 315 17500.58 95.97 53902.83 88888.00 2008-11-10 10:09:08.402 315 17500.61 95.99 53902.84 88888.00 2008-11-10 10:09:08.902 315 17500.67 96.01 53902.87 88888.00 2008-11-10 10:09:09.402 315 17500.72 95.98 53902.84 88888.00 2008-11-10 10:09:09.902 315 17500.70 95.93 53902.77 88888.00 2008-11-10 10:09:10.402 315 17500.72 95.92 53902.74 88888.00 2008-11-10 10:09:10.902 315 17500.72 95.99 53902.84 88888.00 2008-11-10 10:09:11.402 315 17500.66 95.95 53902.91 88888.00 2008-11-10 10:09:11.902 315 17500.62 95.92 53902.93 88888.00 2008-11-10 10:09:12.402 315 17500.61 95.93 53902.89 88888.00 2008-11-10 10:09:12.902 315 17500.60 95.95 53902.83 88888.00 2008-11-10 10:09:13.402 315 17500.63 95.93 53902.83 88888.00 2008-11-10 10:09:13.902 315 17500.64 95.93 53902.82 88888.00 2008-11-10 10:09:14.402 315 17500.72 95.91 53902.72 88888.00 2008-11-10 10:09:14.902 315 17500.79 95.98 53902.79 88888.00 2008-11-10 10:09:15.402 315 17500.74 95.91 53902.85 88888.00 2008-11-10 10:09:15.902 315 17500.69 95.88 53902.81 88888.00 2008-11-10 10:09:16.402 315 17500.68 95.88 53902.78 88888.00 2008-11-10 10:09:16.902 315 17500.79 95.87 53902.81 88888.00 2008-11-10 10:09:17.402 315 17500.76 95.93 53902.72 88888.00 2008-11-10 10:09:17.902 315 17500.78 95.90 53902.73 88888.00 2008-11-10 10:09:18.402 315 17500.71 95.93 53902.73 88888.00 2008-11-10 10:09:18.902 315 17500.74 95.85 53902.71 88888.00 2008-11-10 10:09:19.402 315 17500.81 95.82 53902.72 88888.00 2008-11-10 10:09:19.902 315 17500.82 95.82 53902.74 88888.00 2008-11-10 10:09:20.402 315 17500.74 95.78 53902.72 88888.00 2008-11-10 10:09:20.902 315 17500.73 95.81 53902.74 88888.00 2008-11-10 10:09:21.402 315 17500.76 95.81 53902.82 88888.00 2008-11-10 10:09:21.902 315 17500.79 95.79 53902.79 88888.00 2008-11-10 10:09:22.402 315 17500.81 95.73 53902.72 88888.00 2008-11-10 10:09:22.902 315 17500.80 95.77 53902.80 88888.00 2008-11-10 10:09:23.402 315 17500.83 95.76 53902.80 88888.00 2008-11-10 10:09:23.902 315 17500.92 95.77 53902.71 88888.00 2008-11-10 10:09:24.402 315 17500.92 95.79 53902.69 88888.00 2008-11-10 10:09:24.902 315 17500.88 95.75 53902.76 88888.00 2008-11-10 10:09:25.402 315 17500.88 95.69 53902.84 88888.00 2008-11-10 10:09:25.902 315 17500.89 95.73 53902.83 88888.00 2008-11-10 10:09:26.402 315 17500.88 95.63 53902.84 88888.00 2008-11-10 10:09:26.902 315 17500.81 95.62 53902.79 88888.00 2008-11-10 10:09:27.402 315 17500.78 95.58 53902.76 88888.00 2008-11-10 10:09:27.902 315 17500.86 95.53 53902.79 88888.00 2008-11-10 10:09:28.402 315 17500.84 95.58 53902.79 88888.00 2008-11-10 10:09:28.902 315 17500.77 95.54 53902.89 88888.00 2008-11-10 10:09:29.402 315 17500.76 95.57 53902.85 88888.00 2008-11-10 10:09:29.902 315 17500.79 95.53 53902.82 88888.00 2008-11-10 10:09:30.402 315 17500.82 95.56 53902.90 88888.00 2008-11-10 10:09:30.902 315 17500.81 95.57 53902.85 88888.00 2008-11-10 10:09:31.402 315 17500.80 95.50 53902.76 88888.00 2008-11-10 10:09:31.902 315 17500.80 95.42 53902.79 88888.00 2008-11-10 10:09:32.402 315 17500.76 95.36 53902.81 88888.00 2008-11-10 10:09:32.902 315 17500.77 95.38 53902.82 88888.00 2008-11-10 10:09:33.402 315 17500.84 95.40 53902.88 88888.00 2008-11-10 10:09:33.902 315 17500.92 95.40 53902.91 88888.00 2008-11-10 10:09:34.402 315 17500.90 95.34 53902.94 88888.00 2008-11-10 10:09:34.902 315 17500.92 95.28 53902.92 88888.00 2008-11-10 10:09:35.402 315 17500.82 95.24 53902.83 88888.00 2008-11-10 10:09:35.902 315 17500.88 95.20 53902.87 88888.00 2008-11-10 10:09:36.402 315 17500.90 95.24 53902.95 88888.00 2008-11-10 10:09:36.902 315 17500.82 95.19 53902.93 88888.00 2008-11-10 10:09:37.402 315 17500.79 95.21 53902.88 88888.00 2008-11-10 10:09:37.902 315 17500.87 95.18 53902.91 88888.00 2008-11-10 10:09:38.402 315 17500.92 95.18 53903.04 88888.00 2008-11-10 10:09:38.902 315 17500.91 95.13 53902.96 88888.00 2008-11-10 10:09:39.402 315 17500.93 95.13 53902.84 88888.00 2008-11-10 10:09:39.902 315 17500.89 95.15 53902.80 88888.00 2008-11-10 10:09:40.402 315 17500.91 95.10 53902.88 88888.00 2008-11-10 10:09:40.902 315 17500.96 95.05 53902.94 88888.00 2008-11-10 10:09:41.402 315 17500.99 95.10 53902.94 88888.00 2008-11-10 10:09:41.902 315 17500.94 95.04 53902.88 88888.00 2008-11-10 10:09:42.402 315 17500.82 95.02 53902.87 88888.00 2008-11-10 10:09:42.902 315 17500.91 95.01 53902.87 88888.00 2008-11-10 10:09:43.402 315 17500.92 95.02 53902.96 88888.00 2008-11-10 10:09:43.902 315 17500.83 95.04 53903.05 88888.00 2008-11-10 10:09:44.402 315 17500.88 95.05 53902.94 88888.00 2008-11-10 10:09:44.902 315 17500.91 95.09 53902.91 88888.00 2008-11-10 10:09:45.402 315 17500.88 95.01 53903.03 88888.00 2008-11-10 10:09:45.902 315 17500.80 94.98 53902.96 88888.00 2008-11-10 10:09:46.402 315 17500.82 94.95 53902.93 88888.00 2008-11-10 10:09:46.902 315 17500.74 94.95 53902.94 88888.00 2008-11-10 10:09:47.402 315 17500.80 95.08 53902.94 88888.00 2008-11-10 10:09:47.902 315 17500.82 95.10 53903.01 88888.00 2008-11-10 10:09:48.402 315 17500.86 95.05 53902.90 88888.00 2008-11-10 10:09:48.902 315 17500.90 95.02 53902.89 88888.00 2008-11-10 10:09:49.402 315 17500.94 95.05 53902.96 88888.00 2008-11-10 10:09:49.902 315 17500.81 95.07 53902.94 88888.00 2008-11-10 10:09:50.402 315 17500.73 95.03 53902.91 88888.00 2008-11-10 10:09:50.902 315 17500.74 95.07 53902.99 88888.00 2008-11-10 10:09:51.402 315 17500.83 95.03 53903.00 88888.00 2008-11-10 10:09:51.902 315 17500.87 94.97 53902.93 88888.00 2008-11-10 10:09:52.402 315 17500.80 94.94 53902.92 88888.00 2008-11-10 10:09:52.902 315 17500.78 95.00 53902.89 88888.00 2008-11-10 10:09:53.402 315 17500.84 95.02 53902.91 88888.00 2008-11-10 10:09:53.902 315 17500.83 95.04 53902.95 88888.00 2008-11-10 10:09:54.402 315 17500.88 95.02 53903.04 88888.00 2008-11-10 10:09:54.902 315 17500.84 95.01 53903.11 88888.00 2008-11-10 10:09:55.402 315 17500.78 95.01 53903.05 88888.00 2008-11-10 10:09:55.902 315 17500.76 95.07 53902.95 88888.00 2008-11-10 10:09:56.402 315 17500.73 95.11 53902.95 88888.00 2008-11-10 10:09:56.902 315 17500.70 95.10 53903.01 88888.00 2008-11-10 10:09:57.402 315 17500.78 95.12 53902.95 88888.00 2008-11-10 10:09:57.902 315 17500.86 95.13 53903.10 88888.00 2008-11-10 10:09:58.402 315 17500.82 95.10 53903.14 88888.00 2008-11-10 10:09:58.902 315 17500.90 95.09 53903.12 88888.00 2008-11-10 10:09:59.402 315 17500.80 95.05 53903.07 88888.00 2008-11-10 10:09:59.902 315 17500.76 95.07 53903.10 88888.00 2008-11-10 10:10:00.402 315 17500.74 95.07 53903.09 88888.00 2008-11-10 10:10:00.902 315 17500.79 95.10 53903.06 88888.00 2008-11-10 10:10:01.402 315 17500.79 95.02 53903.09 88888.00 2008-11-10 10:10:01.902 315 17500.73 95.03 53903.14 88888.00 2008-11-10 10:10:02.402 315 17500.78 95.04 53903.04 88888.00 2008-11-10 10:10:02.902 315 17500.82 95.15 53902.99 88888.00 2008-11-10 10:10:03.402 315 17500.81 95.21 53903.11 88888.00 2008-11-10 10:10:03.902 315 17500.78 95.20 53903.14 88888.00 2008-11-10 10:10:04.402 315 17500.87 95.20 53903.06 88888.00 2008-11-10 10:10:04.902 315 17500.79 95.19 53903.11 88888.00 2008-11-10 10:10:05.402 315 17500.71 95.20 53903.13 88888.00 2008-11-10 10:10:05.902 315 17500.69 95.15 53903.15 88888.00 2008-11-10 10:10:06.402 315 17500.78 95.17 53903.16 88888.00 2008-11-10 10:10:06.902 315 17500.73 95.08 53903.11 88888.00 2008-11-10 10:10:07.402 315 17500.70 95.10 53903.02 88888.00 2008-11-10 10:10:07.902 315 17500.64 95.18 53903.05 88888.00 2008-11-10 10:10:08.402 315 17500.63 95.23 53903.05 88888.00 2008-11-10 10:10:08.902 315 17500.64 95.20 53903.04 88888.00 2008-11-10 10:10:09.402 315 17500.61 95.17 53903.04 88888.00 2008-11-10 10:10:09.902 315 17500.68 95.23 53903.00 88888.00 2008-11-10 10:10:10.402 315 17500.76 95.21 53903.04 88888.00 2008-11-10 10:10:10.902 315 17500.77 95.23 53903.05 88888.00 2008-11-10 10:10:11.402 315 17500.74 95.21 53902.95 88888.00 2008-11-10 10:10:11.902 315 17500.81 95.22 53902.90 88888.00 2008-11-10 10:10:12.402 315 17500.79 95.27 53902.94 88888.00 2008-11-10 10:10:12.902 315 17500.71 95.27 53902.93 88888.00 2008-11-10 10:10:13.402 315 17500.67 95.31 53902.93 88888.00 2008-11-10 10:10:13.902 315 17500.71 95.36 53902.95 88888.00 2008-11-10 10:10:14.402 315 17500.74 95.38 53902.98 88888.00 2008-11-10 10:10:14.902 315 17500.72 95.23 53903.05 88888.00 2008-11-10 10:10:15.402 315 17500.69 95.26 53902.94 88888.00 2008-11-10 10:10:15.902 315 17500.70 95.30 53902.87 88888.00 2008-11-10 10:10:16.402 315 17500.76 95.30 53903.03 88888.00 2008-11-10 10:10:16.902 315 17500.73 95.29 53903.10 88888.00 2008-11-10 10:10:17.402 315 17500.68 95.33 53903.01 88888.00 2008-11-10 10:10:17.902 315 17500.69 95.34 53902.94 88888.00 2008-11-10 10:10:18.402 315 17500.82 95.30 53902.83 88888.00 2008-11-10 10:10:18.902 315 17500.81 95.31 53902.81 88888.00 2008-11-10 10:10:19.402 315 17500.78 95.29 53902.83 88888.00 2008-11-10 10:10:19.902 315 17500.74 95.32 53902.89 88888.00 2008-11-10 10:10:20.402 315 17500.71 95.29 53902.87 88888.00 2008-11-10 10:10:20.902 315 17500.78 95.29 53902.85 88888.00 2008-11-10 10:10:21.402 315 17500.90 95.30 53902.88 88888.00 2008-11-10 10:10:21.902 315 17500.91 95.33 53902.94 88888.00 2008-11-10 10:10:22.402 315 17500.87 95.37 53902.98 88888.00 2008-11-10 10:10:22.902 315 17500.89 95.32 53902.88 88888.00 2008-11-10 10:10:23.402 315 17500.89 95.36 53902.93 88888.00 2008-11-10 10:10:23.902 315 17500.88 95.33 53902.96 88888.00 2008-11-10 10:10:24.402 315 17500.86 95.21 53902.95 88888.00 2008-11-10 10:10:24.902 315 17500.84 95.24 53902.91 88888.00 2008-11-10 10:10:25.402 315 17500.82 95.31 53902.98 88888.00 2008-11-10 10:10:25.902 315 17500.86 95.26 53903.01 88888.00 2008-11-10 10:10:26.402 315 17500.93 95.27 53902.98 88888.00 2008-11-10 10:10:26.902 315 17500.94 95.29 53903.00 88888.00 2008-11-10 10:10:27.402 315 17500.91 95.27 53902.95 88888.00 2008-11-10 10:10:27.902 315 17500.94 95.26 53902.93 88888.00 2008-11-10 10:10:28.402 315 17500.98 95.23 53902.99 88888.00 2008-11-10 10:10:28.902 315 17501.02 95.18 53903.12 88888.00 2008-11-10 10:10:29.402 315 17500.96 95.20 53903.05 88888.00 2008-11-10 10:10:29.902 315 17500.84 95.17 53903.02 88888.00 2008-11-10 10:10:30.402 315 17500.87 95.14 53903.00 88888.00 2008-11-10 10:10:30.902 315 17500.93 95.11 53903.01 88888.00 2008-11-10 10:10:31.402 315 17500.94 95.13 53903.03 88888.00 2008-11-10 10:10:31.902 315 17500.98 95.05 53903.04 88888.00 2008-11-10 10:10:32.402 315 17501.04 95.11 53903.04 88888.00 2008-11-10 10:10:32.902 315 17501.09 95.13 53903.14 88888.00 2008-11-10 10:10:33.402 315 17501.05 95.08 53903.09 88888.00 2008-11-10 10:10:33.902 315 17501.05 95.05 53903.09 88888.00 2008-11-10 10:10:34.402 315 17501.04 95.01 53903.07 88888.00 2008-11-10 10:10:34.902 315 17501.04 94.99 53903.14 88888.00 2008-11-10 10:10:35.402 315 17501.03 94.97 53903.07 88888.00 2008-11-10 10:10:35.902 315 17501.02 95.02 53903.07 88888.00 2008-11-10 10:10:36.402 315 17501.07 95.08 53903.10 88888.00 2008-11-10 10:10:36.902 315 17501.13 95.07 53903.06 88888.00 2008-11-10 10:10:37.402 315 17501.19 94.99 53903.11 88888.00 2008-11-10 10:10:37.902 315 17501.22 94.99 53903.04 88888.00 2008-11-10 10:10:38.402 315 17501.22 95.00 53903.01 88888.00 2008-11-10 10:10:38.902 315 17501.21 94.95 53903.02 88888.00 2008-11-10 10:10:39.402 315 17501.27 94.94 53903.00 88888.00 2008-11-10 10:10:39.902 315 17501.37 94.95 53903.02 88888.00 2008-11-10 10:10:40.402 315 17501.27 94.92 53903.03 88888.00 2008-11-10 10:10:40.902 315 17501.24 94.82 53903.01 88888.00 2008-11-10 10:10:41.402 315 17501.29 94.78 53903.03 88888.00 2008-11-10 10:10:41.902 315 17501.30 94.80 53903.06 88888.00 2008-11-10 10:10:42.399 315 17501.33 94.79 53903.06 88888.00 2008-11-10 10:10:42.909 315 17501.29 94.75 53903.17 88888.00 2008-11-10 10:10:43.409 315 17501.31 94.79 53903.11 88888.00 2008-11-10 10:10:43.909 315 17501.31 94.80 53903.07 88888.00 2008-11-10 10:10:44.409 315 17501.31 94.79 53903.07 88888.00 2008-11-10 10:10:44.909 315 17501.34 94.78 53903.10 88888.00 2008-11-10 10:10:45.409 315 17501.28 94.74 53903.09 88888.00 2008-11-10 10:10:45.909 315 17501.25 94.71 53902.98 88888.00 2008-11-10 10:10:46.409 315 17501.27 94.66 53902.98 88888.00 2008-11-10 10:10:46.909 315 17501.28 94.66 53903.00 88888.00 2008-11-10 10:10:47.409 315 17501.24 94.64 53903.01 88888.00 2008-11-10 10:10:47.909 315 17501.21 94.68 53903.05 88888.00 2008-11-10 10:10:48.409 315 17501.21 94.56 53903.11 88888.00 2008-11-10 10:10:48.909 315 17501.13 94.59 53903.11 88888.00 2008-11-10 10:10:49.409 315 17501.23 94.62 53903.03 88888.00 2008-11-10 10:10:49.909 315 17501.34 94.60 53903.05 88888.00 2008-11-10 10:10:50.409 315 17501.33 94.59 53903.10 88888.00 2008-11-10 10:10:50.909 315 17501.21 94.56 53903.09 88888.00 2008-11-10 10:10:51.409 315 17501.18 94.54 53902.99 88888.00 2008-11-10 10:10:51.909 315 17501.12 94.54 53903.06 88888.00 2008-11-10 10:10:52.409 315 17501.18 94.51 53903.09 88888.00 2008-11-10 10:10:52.909 315 17501.20 94.48 53903.21 88888.00 2008-11-10 10:10:53.409 315 17501.18 94.44 53903.17 88888.00 2008-11-10 10:10:53.909 315 17501.11 94.46 53903.13 88888.00 2008-11-10 10:10:54.409 315 17501.15 94.50 53903.25 88888.00 2008-11-10 10:10:54.909 315 17501.17 94.52 53903.26 88888.00 2008-11-10 10:10:55.409 315 17501.17 94.50 53903.27 88888.00 2008-11-10 10:10:55.909 315 17501.19 94.50 53903.27 88888.00 2008-11-10 10:10:56.409 315 17501.13 94.48 53903.23 88888.00 2008-11-10 10:10:56.909 315 17501.13 94.44 53903.24 88888.00 2008-11-10 10:10:57.409 315 17501.17 94.44 53903.23 88888.00 2008-11-10 10:10:57.909 315 17501.14 94.49 53903.27 88888.00 2008-11-10 10:10:58.409 315 17501.19 94.50 53903.34 88888.00 2008-11-10 10:10:58.909 315 17501.18 94.48 53903.25 88888.00 2008-11-10 10:10:59.409 315 17501.10 94.48 53903.21 88888.00 2008-11-10 10:10:59.909 315 17501.14 94.48 53903.18 88888.00 2008-11-10 10:11:00.409 315 17501.14 94.45 53903.24 88888.00 2008-11-10 10:11:00.909 315 17501.17 94.44 53903.28 88888.00 2008-11-10 10:11:01.409 315 17501.18 94.48 53903.27 88888.00 2008-11-10 10:11:01.909 315 17501.24 94.53 53903.33 88888.00 2008-11-10 10:11:02.409 315 17501.18 94.52 53903.39 88888.00 2008-11-10 10:11:02.909 315 17501.18 94.50 53903.34 88888.00 2008-11-10 10:11:03.409 315 17501.14 94.49 53903.24 88888.00 2008-11-10 10:11:03.909 315 17501.20 94.51 53903.36 88888.00 2008-11-10 10:11:04.409 315 17501.19 94.53 53903.29 88888.00 2008-11-10 10:11:04.909 315 17501.18 94.50 53903.23 88888.00 2008-11-10 10:11:05.409 315 17501.20 94.53 53903.19 88888.00 2008-11-10 10:11:05.909 315 17501.17 94.58 53903.24 88888.00 2008-11-10 10:11:06.409 315 17501.19 94.54 53903.27 88888.00 2008-11-10 10:11:06.909 315 17501.22 94.55 53903.26 88888.00 2008-11-10 10:11:07.409 315 17501.25 94.53 53903.23 88888.00 2008-11-10 10:11:07.909 315 17501.28 94.61 53903.19 88888.00 2008-11-10 10:11:08.409 315 17501.22 94.63 53903.28 88888.00 2008-11-10 10:11:08.909 315 17501.23 94.60 53903.29 88888.00 2008-11-10 10:11:09.409 315 17501.22 94.66 53903.29 88888.00 2008-11-10 10:11:09.909 315 17501.33 94.70 53903.33 88888.00 2008-11-10 10:11:10.409 315 17501.33 94.64 53903.35 88888.00 2008-11-10 10:11:10.909 315 17501.27 94.58 53903.33 88888.00 2008-11-10 10:11:11.409 315 17501.24 94.52 53903.32 88888.00 2008-11-10 10:11:11.909 315 17501.22 94.54 53903.26 88888.00 2008-11-10 10:11:12.409 315 17501.30 94.61 53903.33 88888.00 2008-11-10 10:11:12.909 315 17501.28 94.68 53903.37 88888.00 2008-11-10 10:11:13.409 315 17501.22 94.73 53903.47 88888.00 2008-11-10 10:11:13.909 315 17501.20 94.69 53903.40 88888.00 2008-11-10 10:11:14.409 315 17501.12 94.61 53903.36 88888.00 2008-11-10 10:11:14.909 315 17501.09 94.54 53903.41 88888.00 2008-11-10 10:11:15.409 315 17501.11 94.59 53903.45 88888.00 2008-11-10 10:11:15.909 315 17501.13 94.63 53903.32 88888.00 2008-11-10 10:11:16.409 315 17501.15 94.65 53903.28 88888.00 2008-11-10 10:11:16.909 315 17501.09 94.58 53903.28 88888.00 2008-11-10 10:11:17.409 315 17501.05 94.61 53903.32 88888.00 2008-11-10 10:11:17.909 315 17501.12 94.60 53903.34 88888.00 2008-11-10 10:11:18.409 315 17501.12 94.58 53903.39 88888.00 2008-11-10 10:11:18.909 315 17501.21 94.53 53903.40 88888.00 2008-11-10 10:11:19.409 315 17501.22 94.58 53903.43 88888.00 2008-11-10 10:11:19.909 315 17501.33 94.60 53903.40 88888.00 2008-11-10 10:11:20.409 315 17501.40 94.62 53903.37 88888.00 2008-11-10 10:11:20.909 315 17501.35 94.62 53903.29 88888.00 2008-11-10 10:11:21.409 315 17501.27 94.59 53903.33 88888.00 2008-11-10 10:11:21.909 315 17501.27 94.58 53903.32 88888.00 2008-11-10 10:11:22.409 315 17501.29 94.60 53903.34 88888.00 2008-11-10 10:11:22.909 315 17501.22 94.63 53903.48 88888.00 2008-11-10 10:11:23.409 315 17501.30 94.55 53903.48 88888.00 2008-11-10 10:11:23.909 315 17501.35 94.58 53903.39 88888.00 2008-11-10 10:11:24.409 315 17501.41 94.63 53903.39 88888.00 2008-11-10 10:11:24.909 315 17501.45 94.58 53903.32 88888.00 2008-11-10 10:11:25.409 315 17501.43 94.64 53903.38 88888.00 2008-11-10 10:11:25.909 315 17501.42 94.69 53903.37 88888.00 2008-11-10 10:11:26.409 315 17501.34 94.63 53903.30 88888.00 2008-11-10 10:11:26.909 315 17501.32 94.64 53903.37 88888.00 2008-11-10 10:11:27.409 315 17501.41 94.68 53903.38 88888.00 2008-11-10 10:11:27.909 315 17501.35 94.62 53903.29 88888.00 2008-11-10 10:11:28.409 315 17501.32 94.58 53903.35 88888.00 2008-11-10 10:11:28.909 315 17501.27 94.58 53903.39 88888.00 2008-11-10 10:11:29.409 315 17501.37 94.62 53903.35 88888.00 2008-11-10 10:11:29.909 315 17501.47 94.59 53903.40 88888.00 2008-11-10 10:11:30.409 315 17501.47 94.56 53903.38 88888.00 2008-11-10 10:11:30.909 315 17501.45 94.52 53903.37 88888.00 2008-11-10 10:11:31.409 315 17501.38 94.54 53903.25 88888.00 2008-11-10 10:11:31.909 315 17501.34 94.52 53903.27 88888.00 2008-11-10 10:11:32.409 315 17501.39 94.50 53903.32 88888.00 2008-11-10 10:11:32.909 315 17501.45 94.51 53903.26 88888.00 2008-11-10 10:11:33.409 315 17501.38 94.46 53903.35 88888.00 2008-11-10 10:11:33.909 315 17501.37 94.44 53903.37 88888.00 2008-11-10 10:11:34.409 315 17501.42 94.49 53903.35 88888.00 2008-11-10 10:11:34.909 315 17501.35 94.45 53903.35 88888.00 2008-11-10 10:11:35.409 315 17501.37 94.44 53903.33 88888.00 2008-11-10 10:11:35.909 315 17501.35 94.45 53903.48 88888.00 2008-11-10 10:11:36.409 315 17501.33 94.43 53903.55 88888.00 2008-11-10 10:11:36.909 315 17501.32 94.42 53903.61 88888.00 2008-11-10 10:11:37.409 315 17501.37 94.44 53903.58 88888.00 2008-11-10 10:11:37.909 315 17501.31 94.45 53903.46 88888.00 2008-11-10 10:11:38.409 315 17501.38 94.40 53903.39 88888.00 2008-11-10 10:11:38.909 315 17501.40 94.37 53903.37 88888.00 2008-11-10 10:11:39.409 315 17501.40 94.40 53903.44 88888.00 2008-11-10 10:11:39.909 315 17501.39 94.37 53903.47 88888.00 2008-11-10 10:11:40.409 315 17501.42 94.35 53903.49 88888.00 2008-11-10 10:11:40.909 315 17501.39 94.39 53903.58 88888.00 2008-11-10 10:11:41.409 315 17501.41 94.39 53903.55 88888.00 2008-11-10 10:11:41.909 315 17501.48 94.42 53903.55 88888.00 2008-11-10 10:11:42.409 315 17501.48 94.42 53903.62 88888.00 2008-11-10 10:11:42.909 315 17501.41 94.39 53903.61 88888.00 2008-11-10 10:11:43.409 315 17501.39 94.40 53903.57 88888.00 2008-11-10 10:11:43.909 315 17501.38 94.39 53903.43 88888.00 2008-11-10 10:11:44.409 315 17501.34 94.33 53903.40 88888.00 2008-11-10 10:11:44.909 315 17501.34 94.41 53903.39 88888.00 2008-11-10 10:11:45.409 315 17501.32 94.44 53903.40 88888.00 2008-11-10 10:11:45.909 315 17501.39 94.41 53903.46 88888.00 2008-11-10 10:11:46.409 315 17501.37 94.36 53903.51 88888.00 2008-11-10 10:11:46.909 315 17501.35 94.31 53903.55 88888.00 2008-11-10 10:11:47.409 315 17501.30 94.31 53903.55 88888.00 2008-11-10 10:11:47.909 315 17501.29 94.24 53903.57 88888.00 2008-11-10 10:11:48.409 315 17501.33 94.29 53903.48 88888.00 2008-11-10 10:11:48.909 315 17501.38 94.33 53903.54 88888.00 2008-11-10 10:11:49.409 315 17501.39 94.32 53903.66 88888.00 2008-11-10 10:11:49.909 315 17501.28 94.27 53903.67 88888.00 2008-11-10 10:11:50.409 315 17501.27 94.31 53903.61 88888.00 2008-11-10 10:11:50.909 315 17501.40 94.33 53903.51 88888.00 2008-11-10 10:11:51.409 315 17501.39 94.40 53903.43 88888.00 2008-11-10 10:11:51.909 315 17501.33 94.40 53903.43 88888.00 2008-11-10 10:11:52.409 315 17501.35 94.41 53903.43 88888.00 2008-11-10 10:11:52.909 315 17501.34 94.42 53903.40 88888.00 2008-11-10 10:11:53.409 315 17501.37 94.40 53903.43 88888.00 2008-11-10 10:11:53.909 315 17501.34 94.37 53903.49 88888.00 2008-11-10 10:11:54.409 315 17501.44 94.34 53903.51 88888.00 2008-11-10 10:11:54.909 315 17501.49 94.37 53903.56 88888.00 2008-11-10 10:11:55.409 315 17501.43 94.35 53903.61 88888.00 2008-11-10 10:11:55.909 315 17501.37 94.33 53903.60 88888.00 2008-11-10 10:11:56.409 315 17501.34 94.26 53903.60 88888.00 2008-11-10 10:11:56.909 315 17501.33 94.27 53903.58 88888.00 2008-11-10 10:11:57.409 315 17501.32 94.22 53903.58 88888.00 2008-11-10 10:11:57.909 315 17501.32 94.29 53903.52 88888.00 2008-11-10 10:11:58.409 315 17501.40 94.34 53903.61 88888.00 2008-11-10 10:11:58.909 315 17501.39 94.27 53903.58 88888.00 2008-11-10 10:11:59.409 315 17501.23 94.27 53903.56 88888.00 2008-11-10 10:11:59.909 315 17501.25 94.35 53903.57 88888.00 2008-11-10 10:12:00.409 315 17501.17 94.37 53903.62 88888.00 2008-11-10 10:12:00.909 315 17501.21 94.40 53903.66 88888.00 2008-11-10 10:12:01.409 315 17501.27 94.32 53903.60 88888.00 2008-11-10 10:12:01.909 315 17501.20 94.35 53903.62 88888.00 2008-11-10 10:12:02.409 315 17501.20 94.45 53903.67 88888.00 2008-11-10 10:12:02.909 315 17501.21 94.48 53903.60 88888.00 2008-11-10 10:12:03.409 315 17501.18 94.40 53903.57 88888.00 2008-11-10 10:12:03.909 315 17501.24 94.41 53903.52 88888.00 2008-11-10 10:12:04.409 315 17501.20 94.44 53903.57 88888.00 2008-11-10 10:12:04.909 315 17501.09 94.46 53903.63 88888.00 2008-11-10 10:12:05.409 315 17501.11 94.51 53903.56 88888.00 2008-11-10 10:12:05.909 315 17501.18 94.45 53903.60 88888.00 2008-11-10 10:12:06.409 315 17501.20 94.50 53903.66 88888.00 2008-11-10 10:12:06.909 315 17501.17 94.51 53903.63 88888.00 2008-11-10 10:12:07.409 315 17501.19 94.46 53903.54 88888.00 2008-11-10 10:12:07.909 315 17501.27 94.41 53903.55 88888.00 2008-11-10 10:12:08.409 315 17501.23 94.41 53903.51 88888.00 2008-11-10 10:12:08.909 315 17501.18 94.49 53903.63 88888.00 2008-11-10 10:12:09.409 315 17501.17 94.53 53903.68 88888.00 2008-11-10 10:12:09.909 315 17501.20 94.52 53903.65 88888.00 2008-11-10 10:12:10.409 315 17501.21 94.54 53903.65 88888.00 2008-11-10 10:12:10.909 315 17501.18 94.52 53903.67 88888.00 2008-11-10 10:12:11.409 315 17501.14 94.52 53903.59 88888.00 2008-11-10 10:12:11.909 315 17501.14 94.49 53903.51 88888.00 2008-11-10 10:12:12.409 315 17501.17 94.48 53903.52 88888.00 2008-11-10 10:12:12.909 315 17501.15 94.45 53903.60 88888.00 2008-11-10 10:12:13.409 315 17501.10 94.49 53903.63 88888.00 2008-11-10 10:12:13.909 315 17501.22 94.55 53903.58 88888.00 2008-11-10 10:12:14.409 315 17501.21 94.52 53903.63 88888.00 2008-11-10 10:12:14.909 315 17501.21 94.48 53903.69 88888.00 2008-11-10 10:12:15.409 315 17501.23 94.50 53903.61 88888.00 2008-11-10 10:12:15.909 315 17501.22 94.55 53903.52 88888.00 2008-11-10 10:12:16.409 315 17501.17 94.56 53903.56 88888.00 2008-11-10 10:12:16.909 315 17501.13 94.63 53903.62 88888.00 2008-11-10 10:12:17.409 315 17501.12 94.68 53903.62 88888.00 2008-11-10 10:12:17.909 315 17501.15 94.69 53903.67 88888.00 2008-11-10 10:12:18.409 315 17501.09 94.64 53903.70 88888.00 2008-11-10 10:12:18.909 315 17501.07 94.63 53903.67 88888.00 2008-11-10 10:12:19.409 315 17501.05 94.66 53903.62 88888.00 2008-11-10 10:12:19.909 315 17501.11 94.70 53903.60 88888.00 2008-11-10 10:12:20.409 315 17501.10 94.68 53903.54 88888.00 2008-11-10 10:12:20.909 315 17501.08 94.72 53903.63 88888.00 2008-11-10 10:12:21.409 315 17501.11 94.74 53903.62 88888.00 2008-11-10 10:12:21.909 315 17501.12 94.74 53903.62 88888.00 2008-11-10 10:12:22.409 315 17501.20 94.70 53903.60 88888.00 2008-11-10 10:12:22.909 315 17501.24 94.75 53903.63 88888.00 2008-11-10 10:12:23.409 315 17501.20 94.69 53903.61 88888.00 2008-11-10 10:12:23.909 315 17501.14 94.66 53903.52 88888.00 2008-11-10 10:12:24.409 315 17501.09 94.66 53903.60 88888.00 2008-11-10 10:12:24.909 315 17501.18 94.68 53903.66 88888.00 2008-11-10 10:12:25.409 315 17501.20 94.69 53903.59 88888.00 2008-11-10 10:12:25.909 315 17501.14 94.72 53903.60 88888.00 2008-11-10 10:12:26.409 315 17501.15 94.75 53903.54 88888.00 2008-11-10 10:12:26.909 315 17501.14 94.75 53903.58 88888.00 2008-11-10 10:12:27.409 315 17501.18 94.75 53903.60 88888.00 2008-11-10 10:12:27.909 315 17501.14 94.84 53903.66 88888.00 2008-11-10 10:12:28.409 315 17501.28 94.89 53903.71 88888.00 2008-11-10 10:12:28.909 315 17501.30 94.76 53903.69 88888.00 2008-11-10 10:12:29.409 315 17501.24 94.82 53903.63 88888.00 2008-11-10 10:12:29.909 315 17501.22 94.84 53903.54 88888.00 2008-11-10 10:12:30.409 315 17501.22 94.89 53903.40 88888.00 2008-11-10 10:12:30.909 315 17501.24 94.88 53903.56 88888.00 2008-11-10 10:12:31.409 315 17501.20 94.84 53903.70 88888.00 2008-11-10 10:12:31.909 315 17501.23 94.87 53903.67 88888.00 2008-11-10 10:12:32.409 315 17501.27 94.88 53903.61 88888.00 2008-11-10 10:12:32.909 315 17501.23 94.90 53903.52 88888.00 2008-11-10 10:12:33.409 315 17501.20 94.93 53903.51 88888.00 2008-11-10 10:12:33.909 315 17501.17 94.90 53903.57 88888.00 2008-11-10 10:12:34.409 315 17501.23 94.80 53903.58 88888.00 2008-11-10 10:12:34.909 315 17501.17 94.92 53903.75 88888.00 2008-11-10 10:12:35.409 315 17501.17 94.98 53903.72 88888.00 2008-11-10 10:12:35.909 315 17501.13 94.91 53903.66 88888.00 2008-11-10 10:12:36.409 315 17501.14 94.93 53903.57 88888.00 2008-11-10 10:12:36.909 315 17501.20 94.93 53903.58 88888.00 2008-11-10 10:12:37.409 315 17501.18 94.88 53903.63 88888.00 2008-11-10 10:12:37.909 315 17501.19 94.88 53903.62 88888.00 2008-11-10 10:12:38.409 315 17501.27 94.88 53903.69 88888.00 2008-11-10 10:12:38.909 315 17501.25 94.92 53903.78 88888.00 2008-11-10 10:12:39.409 315 17501.25 94.91 53903.77 88888.00 2008-11-10 10:12:39.909 315 17501.30 94.97 53903.74 88888.00 2008-11-10 10:12:40.409 315 17501.29 95.02 53903.80 88888.00 2008-11-10 10:12:40.909 315 17501.29 95.02 53903.84 88888.00 2008-11-10 10:12:41.409 315 17501.28 95.00 53903.84 88888.00 2008-11-10 10:12:41.909 315 17501.27 95.00 53903.71 88888.00 2008-11-10 10:12:42.409 315 17501.24 94.98 53903.82 88888.00 2008-11-10 10:12:42.909 315 17501.27 94.97 53903.82 88888.00 2008-11-10 10:12:43.409 315 17501.27 94.93 53903.80 88888.00 2008-11-10 10:12:43.909 315 17501.22 94.91 53903.83 88888.00 2008-11-10 10:12:44.409 315 17501.29 94.93 53903.82 88888.00 2008-11-10 10:12:44.909 315 17501.24 94.98 53903.81 88888.00 2008-11-10 10:12:45.409 315 17501.19 94.97 53903.78 88888.00 2008-11-10 10:12:45.909 315 17501.31 94.98 53903.79 88888.00 2008-11-10 10:12:46.409 315 17501.29 94.98 53903.77 88888.00 2008-11-10 10:12:46.909 315 17501.23 94.99 53903.74 88888.00 2008-11-10 10:12:47.409 315 17501.24 95.05 53903.72 88888.00 2008-11-10 10:12:47.909 315 17501.31 95.02 53903.83 88888.00 2008-11-10 10:12:48.409 315 17501.31 95.02 53903.84 88888.00 2008-11-10 10:12:48.909 315 17501.32 94.99 53903.74 88888.00 2008-11-10 10:12:49.409 315 17501.40 95.00 53903.82 88888.00 2008-11-10 10:12:49.909 315 17501.41 95.05 53903.80 88888.00 2008-11-10 10:12:50.409 315 17501.29 95.07 53903.75 88888.00 2008-11-10 10:12:50.909 315 17501.23 95.03 53903.75 88888.00 2008-11-10 10:12:51.409 315 17501.28 95.01 53903.73 88888.00 2008-11-10 10:12:51.909 315 17501.31 94.98 53903.70 88888.00 2008-11-10 10:12:52.409 315 17501.39 94.94 53903.72 88888.00 2008-11-10 10:12:52.909 315 17501.33 94.93 53903.71 88888.00 2008-11-10 10:12:53.409 315 17501.35 94.99 53903.72 88888.00 2008-11-10 10:12:53.909 315 17501.35 94.97 53903.71 88888.00 2008-11-10 10:12:54.409 315 17501.32 94.93 53903.78 88888.00 2008-11-10 10:12:54.909 315 17501.25 94.92 53903.72 88888.00 2008-11-10 10:12:55.409 315 17501.24 94.95 53903.77 88888.00 2008-11-10 10:12:55.909 315 17501.29 95.02 53903.80 88888.00 2008-11-10 10:12:56.409 315 17501.27 95.04 53903.79 88888.00 2008-11-10 10:12:56.909 315 17501.29 95.01 53903.79 88888.00 2008-11-10 10:12:57.409 315 17501.32 95.03 53903.86 88888.00 2008-11-10 10:12:57.909 315 17501.31 95.02 53903.74 88888.00 2008-11-10 10:12:58.409 315 17501.31 94.93 53903.74 88888.00 2008-11-10 10:12:58.909 315 17501.33 94.97 53903.70 88888.00 2008-11-10 10:12:59.409 315 17501.35 94.99 53903.71 88888.00 2008-11-10 10:12:59.909 315 17501.37 94.95 53903.72 88888.00 2008-11-10 10:13:00.409 315 17501.32 94.97 53903.68 88888.00 2008-11-10 10:13:00.909 315 17501.37 95.00 53903.74 88888.00 2008-11-10 10:13:01.409 315 17501.41 94.93 53903.80 88888.00 2008-11-10 10:13:01.909 315 17501.44 94.95 53903.80 88888.00 2008-11-10 10:13:02.409 315 17501.41 94.98 53903.81 88888.00 2008-11-10 10:13:02.909 315 17501.35 95.00 53903.90 88888.00 2008-11-10 10:13:03.409 315 17501.40 95.02 53903.80 88888.00 2008-11-10 10:13:03.909 315 17501.45 94.95 53903.83 88888.00 2008-11-10 10:13:04.409 315 17501.44 94.95 53903.80 88888.00 2008-11-10 10:13:04.909 315 17501.44 95.01 53903.84 88888.00 2008-11-10 10:13:05.409 315 17501.40 95.02 53903.92 88888.00 2008-11-10 10:13:05.909 315 17501.42 94.99 53903.86 88888.00 2008-11-10 10:13:06.409 315 17501.38 94.99 53903.91 88888.00 2008-11-10 10:13:06.909 315 17501.35 94.95 53903.83 88888.00 2008-11-10 10:13:07.409 315 17501.35 94.93 53903.74 88888.00 2008-11-10 10:13:07.909 315 17501.40 94.94 53903.84 88888.00 2008-11-10 10:13:08.409 315 17501.43 94.98 53903.82 88888.00 2008-11-10 10:13:08.909 315 17501.48 94.97 53903.82 88888.00 2008-11-10 10:13:09.409 315 17501.45 94.93 53903.78 88888.00 2008-11-10 10:13:09.909 315 17501.47 94.92 53903.73 88888.00 2008-11-10 10:13:10.409 315 17501.50 94.99 53903.79 88888.00 2008-11-10 10:13:10.909 315 17501.49 95.00 53903.86 88888.00 2008-11-10 10:13:11.409 315 17501.41 94.98 53903.79 88888.00 2008-11-10 10:13:11.909 315 17501.47 94.93 53903.72 88888.00 2008-11-10 10:13:12.409 315 17501.44 94.87 53903.72 88888.00 2008-11-10 10:13:12.909 315 17501.47 94.88 53903.72 88888.00 2008-11-10 10:13:13.409 315 17501.58 94.87 53903.80 88888.00 2008-11-10 10:13:13.909 315 17501.43 94.81 53903.78 88888.00 2008-11-10 10:13:14.409 315 17501.41 94.89 53903.72 88888.00 2008-11-10 10:13:14.909 315 17501.55 94.95 53903.75 88888.00 2008-11-10 10:13:15.409 315 17501.58 94.93 53903.72 88888.00 2008-11-10 10:13:15.909 315 17501.49 94.93 53903.72 88888.00 2008-11-10 10:13:16.409 315 17501.47 94.93 53903.66 88888.00 2008-11-10 10:13:16.909 315 17501.40 94.90 53903.78 88888.00 2008-11-10 10:13:17.409 315 17501.50 94.85 53903.85 88888.00 2008-11-10 10:13:17.909 315 17501.47 94.89 53903.83 88888.00 2008-11-10 10:13:18.409 315 17501.42 94.92 53903.90 88888.00 2008-11-10 10:13:18.909 315 17501.52 94.94 53903.85 88888.00 2008-11-10 10:13:19.409 315 17501.45 94.92 53903.72 88888.00 2008-11-10 10:13:19.909 315 17501.49 94.94 53903.78 88888.00 2008-11-10 10:13:20.409 315 17501.49 94.92 53903.77 88888.00 2008-11-10 10:13:20.909 315 17501.50 94.90 53903.79 88888.00 2008-11-10 10:13:21.409 315 17501.49 94.91 53903.73 88888.00 2008-11-10 10:13:21.909 315 17501.44 94.90 53903.72 88888.00 2008-11-10 10:13:22.409 315 17501.37 94.92 53903.71 88888.00 2008-11-10 10:13:22.909 315 17501.38 94.90 53903.67 88888.00 2008-11-10 10:13:23.409 315 17501.39 94.95 53903.75 88888.00 2008-11-10 10:13:23.909 315 17501.42 94.97 53903.77 88888.00 2008-11-10 10:13:24.409 315 17501.47 94.95 53903.73 88888.00 2008-11-10 10:13:24.909 315 17501.40 94.94 53903.72 88888.00 2008-11-10 10:13:25.409 315 17501.38 94.97 53903.74 88888.00 2008-11-10 10:13:25.909 315 17501.40 94.94 53903.78 88888.00 2008-11-10 10:13:26.409 315 17501.43 95.01 53903.82 88888.00 2008-11-10 10:13:26.909 315 17501.47 94.97 53903.85 88888.00 2008-11-10 10:13:27.409 315 17501.44 94.94 53903.78 88888.00 2008-11-10 10:13:27.909 315 17501.44 94.93 53903.75 88888.00 2008-11-10 10:13:28.409 315 17501.47 94.95 53903.81 88888.00 2008-11-10 10:13:28.909 315 17501.44 94.95 53903.79 88888.00 2008-11-10 10:13:29.409 315 17501.43 94.93 53903.80 88888.00 2008-11-10 10:13:29.909 315 17501.40 94.91 53903.74 88888.00 2008-11-10 10:13:30.409 315 17501.35 94.94 53903.78 88888.00 2008-11-10 10:13:30.909 315 17501.44 95.02 53903.80 88888.00 2008-11-10 10:13:31.409 315 17501.40 94.98 53903.79 88888.00 2008-11-10 10:13:31.909 315 17501.41 95.00 53903.86 88888.00 2008-11-10 10:13:32.409 315 17501.39 95.01 53903.90 88888.00 2008-11-10 10:13:32.909 315 17501.34 94.94 53903.80 88888.00 2008-11-10 10:13:33.409 315 17501.33 94.95 53903.85 88888.00 2008-11-10 10:13:33.909 315 17501.38 95.00 53903.91 88888.00 2008-11-10 10:13:34.406 315 17501.48 95.00 53903.89 88888.00 2008-11-10 10:13:34.906 315 17501.51 95.00 53903.79 88888.00 2008-11-10 10:13:35.406 315 17501.52 94.97 53903.78 88888.00 2008-11-10 10:13:35.906 315 17501.51 95.05 53903.72 88888.00 2008-11-10 10:13:36.406 315 17501.49 95.08 53903.69 88888.00 2008-11-10 10:13:36.906 315 17501.50 95.07 53903.81 88888.00 2008-11-10 10:13:37.406 315 17501.53 95.05 53903.84 88888.00 2008-11-10 10:13:37.906 315 17501.53 95.02 53903.84 88888.00 2008-11-10 10:13:38.406 315 17501.51 95.09 53903.88 88888.00 2008-11-10 10:13:38.906 315 17501.44 94.98 53903.89 88888.00 2008-11-10 10:13:39.406 315 17501.53 94.97 53903.93 88888.00 2008-11-10 10:13:39.906 315 17501.55 94.99 53903.91 88888.00 2008-11-10 10:13:40.406 315 17501.54 94.94 53904.00 88888.00 2008-11-10 10:13:40.906 315 17501.55 95.07 53904.04 88888.00 2008-11-10 10:13:41.406 315 17501.54 95.15 53904.02 88888.00 2008-11-10 10:13:41.906 315 17501.51 95.22 53903.94 88888.00 2008-11-10 10:13:42.406 315 17501.54 95.12 53903.93 88888.00 2008-11-10 10:13:42.906 315 17501.55 95.20 53903.86 88888.00 2008-11-10 10:13:43.406 315 17501.53 95.22 53903.94 88888.00 2008-11-10 10:13:43.906 315 17501.53 95.21 53904.02 88888.00 2008-11-10 10:13:44.406 315 17501.53 95.20 53904.05 88888.00 2008-11-10 10:13:44.906 315 17501.55 95.23 53904.03 88888.00 2008-11-10 10:13:45.406 315 17501.55 95.28 53903.99 88888.00 2008-11-10 10:13:45.906 315 17501.52 95.30 53904.04 88888.00 2008-11-10 10:13:46.406 315 17501.59 95.32 53903.95 88888.00 2008-11-10 10:13:46.906 315 17501.61 95.28 53903.86 88888.00 2008-11-10 10:13:47.406 315 17501.65 95.28 53903.89 88888.00 2008-11-10 10:13:47.906 315 17501.56 95.29 53903.90 88888.00 2008-11-10 10:13:48.406 315 17501.62 95.24 53903.99 88888.00 2008-11-10 10:13:48.906 315 17501.55 95.20 53903.96 88888.00 2008-11-10 10:13:49.406 315 17501.51 95.18 53904.05 88888.00 2008-11-10 10:13:49.906 315 17501.55 95.23 53904.11 88888.00 2008-11-10 10:13:50.406 315 17501.59 95.23 53903.96 88888.00 2008-11-10 10:13:50.906 315 17501.60 95.27 53904.01 88888.00 2008-11-10 10:13:51.406 315 17501.71 95.29 53904.07 88888.00 2008-11-10 10:13:51.906 315 17501.71 95.29 53904.07 88888.00 2008-11-10 10:13:52.406 315 17501.62 95.28 53903.97 88888.00 2008-11-10 10:13:52.906 315 17501.62 95.28 53903.95 88888.00 2008-11-10 10:13:53.406 315 17501.64 95.19 53903.96 88888.00 2008-11-10 10:13:53.906 315 17501.68 95.20 53904.01 88888.00 2008-11-10 10:13:54.406 315 17501.75 95.15 53904.04 88888.00 2008-11-10 10:13:54.906 315 17501.63 95.19 53904.05 88888.00 2008-11-10 10:13:55.406 315 17501.69 95.18 53904.06 88888.00 2008-11-10 10:13:55.906 315 17501.71 95.17 53903.94 88888.00 2008-11-10 10:13:56.406 315 17501.65 95.13 53903.85 88888.00 2008-11-10 10:13:56.906 315 17501.66 95.11 53903.93 88888.00 2008-11-10 10:13:57.406 315 17501.75 95.10 53904.07 88888.00 2008-11-10 10:13:57.906 315 17501.83 95.14 53904.06 88888.00 2008-11-10 10:13:58.406 315 17501.84 95.10 53904.06 88888.00 2008-11-10 10:13:58.906 315 17501.83 95.09 53904.11 88888.00 2008-11-10 10:13:59.406 315 17501.86 95.09 53904.12 88888.00 2008-11-10 10:13:59.906 315 17501.83 95.02 53904.15 88888.00 2008-11-10 10:14:00.406 315 17501.76 95.01 53904.18 88888.00 2008-11-10 10:14:00.906 315 17501.70 94.97 53904.12 88888.00 2008-11-10 10:14:01.406 315 17501.83 94.94 53904.11 88888.00 2008-11-10 10:14:01.906 315 17501.86 94.97 53904.10 88888.00 2008-11-10 10:14:02.406 315 17501.81 95.00 53904.17 88888.00 2008-11-10 10:14:02.906 315 17501.80 94.97 53904.18 88888.00 2008-11-10 10:14:03.406 315 17501.85 94.95 53904.10 88888.00 2008-11-10 10:14:03.906 315 17501.82 94.92 53904.04 88888.00 2008-11-10 10:14:04.406 315 17501.80 94.89 53904.12 88888.00 2008-11-10 10:14:04.906 315 17501.84 94.91 53904.17 88888.00 2008-11-10 10:14:05.406 315 17501.89 94.91 53904.18 88888.00 2008-11-10 10:14:05.906 315 17501.89 94.89 53904.21 88888.00 2008-11-10 10:14:06.406 315 17501.89 94.84 53904.26 88888.00 2008-11-10 10:14:06.906 315 17501.88 94.78 53904.23 88888.00 2008-11-10 10:14:07.406 315 17501.89 94.81 53904.21 88888.00 2008-11-10 10:14:07.906 315 17501.92 94.82 53904.23 88888.00 2008-11-10 10:14:08.406 315 17501.92 94.82 53904.26 88888.00 2008-11-10 10:14:08.906 315 17501.89 94.75 53904.18 88888.00 2008-11-10 10:14:09.406 315 17501.95 94.76 53904.15 88888.00 2008-11-10 10:14:09.906 315 17501.99 94.75 53904.12 88888.00 2008-11-10 10:14:10.406 315 17501.99 94.80 53904.12 88888.00 2008-11-10 10:14:10.906 315 17501.89 94.78 53904.13 88888.00 2008-11-10 10:14:11.406 315 17501.85 94.75 53904.12 88888.00 2008-11-10 10:14:11.906 315 17501.85 94.79 53904.10 88888.00 2008-11-10 10:14:12.406 315 17501.93 94.72 53904.13 88888.00 2008-11-10 10:14:12.906 315 17501.90 94.64 53904.21 88888.00 2008-11-10 10:14:13.406 315 17501.88 94.61 53904.22 88888.00 2008-11-10 10:14:13.906 315 17501.99 94.59 53904.11 88888.00 2008-11-10 10:14:14.406 315 17501.92 94.54 53904.11 88888.00 2008-11-10 10:14:14.906 315 17501.95 94.51 53904.11 88888.00 2008-11-10 10:14:15.406 315 17502.00 94.54 53904.03 88888.00 2008-11-10 10:14:15.906 315 17501.93 94.51 53904.07 88888.00 2008-11-10 10:14:16.406 315 17501.91 94.50 53904.19 88888.00 2008-11-10 10:14:16.906 315 17501.83 94.50 53904.31 88888.00 2008-11-10 10:14:17.406 315 17501.80 94.46 53904.24 88888.00 2008-11-10 10:14:17.906 315 17501.82 94.49 53904.17 88888.00 2008-11-10 10:14:18.406 315 17501.85 94.59 53904.15 88888.00 2008-11-10 10:14:18.906 315 17501.79 94.54 53904.17 88888.00 2008-11-10 10:14:19.406 315 17501.79 94.52 53904.05 88888.00 2008-11-10 10:14:19.906 315 17501.84 94.53 53904.03 88888.00 2008-11-10 10:14:20.406 315 17501.88 94.55 53904.02 88888.00 2008-11-10 10:14:20.906 315 17501.83 94.52 53903.95 88888.00 2008-11-10 10:14:21.406 315 17501.83 94.50 53904.04 88888.00 2008-11-10 10:14:21.906 315 17501.82 94.49 53904.02 88888.00 2008-11-10 10:14:22.406 315 17501.81 94.49 53904.06 88888.00 2008-11-10 10:14:22.906 315 17501.82 94.45 53904.11 88888.00 2008-11-10 10:14:23.406 315 17501.82 94.40 53904.10 88888.00 2008-11-10 10:14:23.906 315 17501.81 94.43 53904.05 88888.00 2008-11-10 10:14:24.406 315 17501.92 94.44 53904.03 88888.00 2008-11-10 10:14:24.906 315 17501.93 94.45 53904.06 88888.00 2008-11-10 10:14:25.406 315 17501.90 94.45 53904.03 88888.00 2008-11-10 10:14:25.906 315 17501.83 94.44 53904.05 88888.00 2008-11-10 10:14:26.406 315 17501.83 94.40 53904.04 88888.00 2008-11-10 10:14:26.906 315 17501.74 94.35 53903.97 88888.00 2008-11-10 10:14:27.406 315 17501.75 94.41 53903.99 88888.00 2008-11-10 10:14:27.906 315 17501.76 94.42 53903.97 88888.00 2008-11-10 10:14:28.406 315 17501.80 94.34 53904.07 88888.00 2008-11-10 10:14:28.906 315 17501.91 94.39 53904.17 88888.00 2008-11-10 10:14:29.406 315 17501.89 94.48 53904.11 88888.00 2008-11-10 10:14:29.906 315 17501.83 94.44 53904.11 88888.00 2008-11-10 10:14:30.406 315 17501.84 94.42 53904.16 88888.00 2008-11-10 10:14:30.906 315 17501.88 94.46 53904.10 88888.00 2008-11-10 10:14:31.406 315 17501.89 94.40 53904.16 88888.00 2008-11-10 10:14:31.906 315 17501.81 94.43 53904.15 88888.00 2008-11-10 10:14:32.406 315 17501.74 94.45 53904.23 88888.00 2008-11-10 10:14:32.906 315 17501.89 94.42 53904.19 88888.00 2008-11-10 10:14:33.406 315 17501.93 94.46 53904.19 88888.00 2008-11-10 10:14:33.906 315 17502.04 94.53 53904.15 88888.00 2008-11-10 10:14:34.406 315 17502.00 94.52 53904.07 88888.00 2008-11-10 10:14:34.906 315 17502.04 94.53 53904.12 88888.00 2008-11-10 10:14:35.406 315 17502.04 94.53 53904.13 88888.00 2008-11-10 10:14:35.906 315 17502.00 94.50 53904.08 88888.00 2008-11-10 10:14:36.406 315 17502.10 94.43 53904.15 88888.00 2008-11-10 10:14:36.906 315 17502.12 94.46 53904.15 88888.00 2008-11-10 10:14:37.406 315 17502.04 94.56 53904.17 88888.00 2008-11-10 10:14:37.906 315 17502.01 94.52 53904.18 88888.00 2008-11-10 10:14:38.406 315 17502.07 94.49 53904.11 88888.00 2008-11-10 10:14:38.906 315 17501.99 94.50 53904.10 88888.00 2008-11-10 10:14:39.406 315 17502.03 94.51 53904.16 88888.00 2008-11-10 10:14:39.906 315 17502.05 94.51 53904.26 88888.00 2008-11-10 10:14:40.406 315 17502.10 94.52 53904.24 88888.00 2008-11-10 10:14:40.906 315 17502.11 94.51 53904.27 88888.00 2008-11-10 10:14:41.406 315 17502.13 94.56 53904.24 88888.00 2008-11-10 10:14:41.906 315 17502.13 94.55 53904.13 88888.00 2008-11-10 10:14:42.406 315 17502.11 94.54 53904.12 88888.00 2008-11-10 10:14:42.906 315 17502.16 94.54 53904.11 88888.00 2008-11-10 10:14:43.406 315 17502.12 94.49 53904.14 88888.00 2008-11-10 10:14:43.906 315 17502.09 94.50 53904.19 88888.00 2008-11-10 10:14:44.406 315 17502.11 94.53 53904.18 88888.00 2008-11-10 10:14:44.906 315 17502.11 94.53 53904.14 88888.00 2008-11-10 10:14:45.406 315 17502.06 94.50 53904.17 88888.00 2008-11-10 10:14:45.906 315 17502.10 94.51 53904.19 88888.00 2008-11-10 10:14:46.406 315 17502.17 94.48 53904.19 88888.00 2008-11-10 10:14:46.906 315 17502.17 94.53 53904.22 88888.00 2008-11-10 10:14:47.406 315 17502.12 94.58 53904.17 88888.00 2008-11-10 10:14:47.906 315 17502.16 94.56 53904.19 88888.00 2008-11-10 10:14:48.406 315 17502.24 94.59 53904.18 88888.00 2008-11-10 10:14:48.906 315 17502.25 94.56 53904.22 88888.00 2008-11-10 10:14:49.406 315 17502.31 94.46 53904.24 88888.00 2008-11-10 10:14:49.906 315 17502.33 94.49 53904.26 88888.00 2008-11-10 10:14:50.406 315 17502.33 94.49 53904.24 88888.00 2008-11-10 10:14:50.906 315 17502.30 94.45 53904.23 88888.00 2008-11-10 10:14:51.406 315 17502.23 94.41 53904.22 88888.00 2008-11-10 10:14:51.906 315 17502.20 94.41 53904.19 88888.00 2008-11-10 10:14:52.406 315 17502.22 94.41 53904.14 88888.00 2008-11-10 10:14:52.906 315 17502.33 94.43 53904.21 88888.00 2008-11-10 10:14:53.406 315 17502.24 94.44 53904.17 88888.00 2008-11-10 10:14:53.906 315 17502.22 94.44 53904.11 88888.00 2008-11-10 10:14:54.406 315 17502.30 94.42 53904.15 88888.00 2008-11-10 10:14:54.906 315 17502.33 94.41 53904.05 88888.00 2008-11-10 10:14:55.406 315 17502.39 94.42 53904.16 88888.00 2008-11-10 10:14:55.906 315 17502.41 94.37 53904.12 88888.00 2008-11-10 10:14:56.406 315 17502.44 94.37 53904.01 88888.00 2008-11-10 10:14:56.906 315 17502.35 94.36 53904.00 88888.00 2008-11-10 10:14:57.406 315 17502.40 94.34 53904.13 88888.00 2008-11-10 10:14:57.906 315 17502.44 94.31 53904.14 88888.00 2008-11-10 10:14:58.406 315 17502.40 94.35 53904.15 88888.00 2008-11-10 10:14:58.906 315 17502.45 94.37 53904.18 88888.00 2008-11-10 10:14:59.406 315 17502.46 94.35 53904.13 88888.00 2008-11-10 10:14:59.906 315 17502.51 94.33 53904.12 88888.00 2008-11-10 10:15:00.406 315 17502.50 94.40 53904.15 88888.00 2008-11-10 10:15:00.906 315 17502.55 94.39 53904.23 88888.00 2008-11-10 10:15:01.406 315 17502.51 94.32 53904.22 88888.00 2008-11-10 10:15:01.906 315 17502.53 94.23 53904.16 88888.00 2008-11-10 10:15:02.406 315 17502.52 94.16 53904.16 88888.00 2008-11-10 10:15:02.906 315 17502.56 94.17 53904.15 88888.00 2008-11-10 10:15:03.406 315 17502.56 94.16 53904.19 88888.00 2008-11-10 10:15:03.906 315 17502.61 94.16 53904.18 88888.00 2008-11-10 10:15:04.406 315 17502.63 94.17 53904.14 88888.00 2008-11-10 10:15:04.906 315 17502.54 94.20 53904.11 88888.00 2008-11-10 10:15:05.406 315 17502.58 94.24 53904.15 88888.00 2008-11-10 10:15:05.906 315 17502.64 94.23 53904.19 88888.00 2008-11-10 10:15:06.406 315 17502.56 94.24 53904.17 88888.00 2008-11-10 10:15:06.906 315 17502.57 94.19 53904.17 88888.00 2008-11-10 10:15:07.406 315 17502.62 94.14 53904.25 88888.00 2008-11-10 10:15:07.906 315 17502.63 94.15 53904.26 88888.00 2008-11-10 10:15:08.406 315 17502.65 94.20 53904.16 88888.00 2008-11-10 10:15:08.906 315 17502.68 94.20 53904.11 88888.00 2008-11-10 10:15:09.406 315 17502.68 94.14 53904.22 88888.00 2008-11-10 10:15:09.906 315 17502.78 94.14 53904.33 88888.00 2008-11-10 10:15:10.406 315 17502.81 94.12 53904.26 88888.00 2008-11-10 10:15:10.906 315 17502.83 94.04 53904.16 88888.00 2008-11-10 10:15:11.406 315 17502.73 94.00 53904.19 88888.00 2008-11-10 10:15:11.906 315 17502.75 94.01 53904.21 88888.00 2008-11-10 10:15:12.406 315 17502.72 94.01 53904.18 88888.00 2008-11-10 10:15:12.906 315 17502.72 94.01 53904.19 88888.00 2008-11-10 10:15:13.406 315 17502.64 94.01 53904.22 88888.00 2008-11-10 10:15:13.906 315 17502.65 94.03 53904.27 88888.00 2008-11-10 10:15:14.406 315 17502.64 94.01 53904.24 88888.00 2008-11-10 10:15:14.906 315 17502.70 93.97 53904.24 88888.00 2008-11-10 10:15:15.406 315 17502.70 93.94 53904.25 88888.00 2008-11-10 10:15:15.906 315 17502.65 93.92 53904.22 88888.00 2008-11-10 10:15:16.406 315 17502.62 93.95 53904.26 88888.00 2008-11-10 10:15:16.906 315 17502.61 93.93 53904.17 88888.00 2008-11-10 10:15:17.406 315 17502.66 93.92 53904.06 88888.00 2008-11-10 10:15:17.906 315 17502.71 93.97 53904.04 88888.00 2008-11-10 10:15:18.406 315 17502.64 93.95 53904.21 88888.00 2008-11-10 10:15:18.906 315 17502.62 93.91 53904.16 88888.00 2008-11-10 10:15:19.406 315 17502.64 93.92 53904.17 88888.00 2008-11-10 10:15:19.906 315 17502.68 93.97 53904.12 88888.00 2008-11-10 10:15:20.406 315 17502.71 93.98 53904.16 88888.00 2008-11-10 10:15:20.906 315 17502.76 93.97 53904.27 88888.00 2008-11-10 10:15:21.406 315 17502.70 93.95 53904.30 88888.00 2008-11-10 10:15:21.906 315 17502.71 93.93 53904.26 88888.00 2008-11-10 10:15:22.406 315 17502.81 93.84 53904.23 88888.00 2008-11-10 10:15:22.906 315 17502.81 93.78 53904.19 88888.00 2008-11-10 10:15:23.406 315 17502.77 93.92 53904.19 88888.00 2008-11-10 10:15:23.906 315 17502.86 93.95 53904.21 88888.00 2008-11-10 10:15:24.406 315 17502.85 93.93 53904.14 88888.00 2008-11-10 10:15:24.906 315 17502.81 93.94 53904.14 88888.00 2008-11-10 10:15:25.406 315 17502.78 93.92 53904.16 88888.00 2008-11-10 10:15:25.906 315 17502.87 93.88 53904.23 88888.00 2008-11-10 10:15:26.406 315 17502.85 93.82 53904.16 88888.00 2008-11-10 10:15:26.906 315 17502.84 93.82 53904.17 88888.00 2008-11-10 10:15:27.406 315 17502.86 93.87 53904.24 88888.00 2008-11-10 10:15:27.906 315 17502.90 93.92 53904.23 88888.00 2008-11-10 10:15:28.406 315 17502.84 93.96 53904.25 88888.00 2008-11-10 10:15:28.906 315 17502.77 93.93 53904.33 88888.00 2008-11-10 10:15:29.406 315 17502.82 93.96 53904.27 88888.00 2008-11-10 10:15:29.906 315 17502.83 94.00 53904.28 88888.00 2008-11-10 10:15:30.406 315 17502.82 94.01 53904.30 88888.00 2008-11-10 10:15:30.906 315 17502.87 93.96 53904.38 88888.00 2008-11-10 10:15:31.406 315 17502.92 93.98 53904.39 88888.00 2008-11-10 10:15:31.906 315 17502.91 93.95 53904.45 88888.00 2008-11-10 10:15:32.406 315 17502.85 93.97 53904.51 88888.00 2008-11-10 10:15:32.906 315 17502.86 93.97 53904.48 88888.00 2008-11-10 10:15:33.406 315 17502.93 93.93 53904.38 88888.00 2008-11-10 10:15:33.906 315 17502.94 93.95 53904.35 88888.00 2008-11-10 10:15:34.406 315 17502.94 93.97 53904.34 88888.00 2008-11-10 10:15:34.906 315 17502.86 94.02 53904.39 88888.00 2008-11-10 10:15:35.406 315 17502.77 93.97 53904.44 88888.00 2008-11-10 10:15:35.906 315 17502.83 93.97 53904.48 88888.00 2008-11-10 10:15:36.406 315 17502.96 93.90 53904.48 88888.00 2008-11-10 10:15:36.906 315 17502.97 93.91 53904.41 88888.00 2008-11-10 10:15:37.406 315 17502.95 93.94 53904.36 88888.00 2008-11-10 10:15:37.906 315 17502.95 93.97 53904.30 88888.00 2008-11-10 10:15:38.406 315 17502.98 94.04 53904.36 88888.00 2008-11-10 10:15:38.906 315 17503.03 94.01 53904.38 88888.00 2008-11-10 10:15:39.406 315 17502.95 94.00 53904.40 88888.00 2008-11-10 10:15:39.906 315 17502.95 93.97 53904.37 88888.00 2008-11-10 10:15:40.406 315 17502.93 93.98 53904.33 88888.00 2008-11-10 10:15:40.906 315 17502.96 94.00 53904.39 88888.00 2008-11-10 10:15:41.406 315 17502.95 93.94 53904.44 88888.00 2008-11-10 10:15:41.906 315 17503.01 93.87 53904.41 88888.00 2008-11-10 10:15:42.406 315 17503.03 93.87 53904.38 88888.00 2008-11-10 10:15:42.906 315 17503.01 93.91 53904.39 88888.00 2008-11-10 10:15:43.406 315 17503.03 93.87 53904.47 88888.00 2008-11-10 10:15:43.906 315 17503.12 93.86 53904.42 88888.00 2008-11-10 10:15:44.406 315 17503.14 93.87 53904.41 88888.00 2008-11-10 10:15:44.906 315 17503.18 93.94 53904.45 88888.00 2008-11-10 10:15:45.406 315 17503.19 93.95 53904.40 88888.00 2008-11-10 10:15:45.906 315 17503.24 93.95 53904.37 88888.00 2008-11-10 10:15:46.406 315 17503.14 93.93 53904.44 88888.00 2008-11-10 10:15:46.906 315 17503.07 93.85 53904.42 88888.00 2008-11-10 10:15:47.406 315 17503.14 93.87 53904.45 88888.00 2008-11-10 10:15:47.906 315 17503.26 93.88 53904.36 88888.00 2008-11-10 10:15:48.406 315 17503.34 93.87 53904.38 88888.00 2008-11-10 10:15:48.906 315 17503.31 93.84 53904.49 88888.00 2008-11-10 10:15:49.406 315 17503.31 93.80 53904.41 88888.00 2008-11-10 10:15:49.906 315 17503.37 93.73 53904.42 88888.00 2008-11-10 10:15:50.406 315 17503.43 93.77 53904.40 88888.00 2008-11-10 10:15:50.906 315 17503.47 93.73 53904.41 88888.00 2008-11-10 10:15:51.406 315 17503.43 93.72 53904.38 88888.00 2008-11-10 10:15:51.906 315 17503.32 93.74 53904.46 88888.00 2008-11-10 10:15:52.406 315 17503.27 93.71 53904.50 88888.00 2008-11-10 10:15:52.906 315 17503.29 93.68 53904.46 88888.00 2008-11-10 10:15:53.406 315 17503.24 93.68 53904.47 88888.00 2008-11-10 10:15:53.906 315 17503.23 93.73 53904.49 88888.00 2008-11-10 10:15:54.406 315 17503.27 93.67 53904.40 88888.00 2008-11-10 10:15:54.906 315 17503.38 93.61 53904.45 88888.00 2008-11-10 10:15:55.406 315 17503.54 93.54 53904.39 88888.00 2008-11-10 10:15:55.906 315 17503.47 93.52 53904.33 88888.00 2008-11-10 10:15:56.406 315 17503.49 93.49 53904.38 88888.00 2008-11-10 10:15:56.906 315 17503.52 93.49 53904.45 88888.00 2008-11-10 10:15:57.406 315 17503.57 93.47 53904.42 88888.00 2008-11-10 10:15:57.906 315 17503.49 93.38 53904.49 88888.00 2008-11-10 10:15:58.406 315 17503.54 93.39 53904.46 88888.00 2008-11-10 10:15:58.906 315 17503.59 93.47 53904.45 88888.00 2008-11-10 10:15:59.406 315 17503.63 93.48 53904.41 88888.00 2008-11-10 10:15:59.906 315 17503.62 93.37 53904.45 88888.00 2008-11-10 10:16:00.406 315 17503.54 93.34 53904.50 88888.00 2008-11-10 10:16:00.906 315 17503.44 93.33 53904.63 88888.00 2008-11-10 10:16:01.406 315 17503.54 93.33 53904.63 88888.00 2008-11-10 10:16:01.906 315 17503.58 93.31 53904.62 88888.00 2008-11-10 10:16:02.406 315 17503.65 93.26 53904.56 88888.00 2008-11-10 10:16:02.906 315 17503.66 93.19 53904.56 88888.00 2008-11-10 10:16:03.406 315 17503.70 93.17 53904.59 88888.00 2008-11-10 10:16:03.906 315 17503.62 93.21 53904.53 88888.00 2008-11-10 10:16:04.406 315 17503.57 93.14 53904.70 88888.00 2008-11-10 10:16:04.906 315 17503.69 93.14 53904.70 88888.00 2008-11-10 10:16:05.406 315 17503.64 93.09 53904.53 88888.00 2008-11-10 10:16:05.906 315 17503.56 93.12 53904.45 88888.00 2008-11-10 10:16:06.406 315 17503.58 93.08 53904.51 88888.00 2008-11-10 10:16:06.906 315 17503.60 93.08 53904.61 88888.00 2008-11-10 10:16:07.406 315 17503.59 93.08 53904.63 88888.00 2008-11-10 10:16:07.906 315 17503.60 93.09 53904.53 88888.00 2008-11-10 10:16:08.406 315 17503.69 93.09 53904.53 88888.00 2008-11-10 10:16:08.906 315 17503.75 93.04 53904.53 88888.00 2008-11-10 10:16:09.406 315 17503.74 93.05 53904.51 88888.00 2008-11-10 10:16:09.906 315 17503.74 93.04 53904.51 88888.00 2008-11-10 10:16:10.406 315 17503.72 93.02 53904.52 88888.00 2008-11-10 10:16:10.906 315 17503.70 93.03 53904.52 88888.00 2008-11-10 10:16:11.406 315 17503.70 92.98 53904.59 88888.00 2008-11-10 10:16:11.906 315 17503.63 92.99 53904.60 88888.00 2008-11-10 10:16:12.406 315 17503.60 93.00 53904.53 88888.00 2008-11-10 10:16:12.906 315 17503.63 92.95 53904.46 88888.00 2008-11-10 10:16:13.406 315 17503.67 92.96 53904.42 88888.00 2008-11-10 10:16:13.906 315 17503.66 92.96 53904.47 88888.00 2008-11-10 10:16:14.406 315 17503.68 92.88 53904.50 88888.00 2008-11-10 10:16:14.906 315 17503.70 92.84 53904.49 88888.00 2008-11-10 10:16:15.406 315 17503.75 92.87 53904.56 88888.00 2008-11-10 10:16:15.906 315 17503.73 92.82 53904.49 88888.00 2008-11-10 10:16:16.406 315 17503.73 92.77 53904.52 88888.00 2008-11-10 10:16:16.906 315 17503.72 92.78 53904.55 88888.00 2008-11-10 10:16:17.406 315 17503.69 92.78 53904.53 88888.00 2008-11-10 10:16:17.906 315 17503.67 92.85 53904.50 88888.00 2008-11-10 10:16:18.406 315 17503.68 92.80 53904.45 88888.00 2008-11-10 10:16:18.906 315 17503.72 92.75 53904.47 88888.00 2008-11-10 10:16:19.406 315 17503.66 92.75 53904.53 88888.00 2008-11-10 10:16:19.906 315 17503.67 92.82 53904.58 88888.00 2008-11-10 10:16:20.406 315 17503.73 92.78 53904.55 88888.00 2008-11-10 10:16:20.906 315 17503.73 92.77 53904.60 88888.00 2008-11-10 10:16:21.406 315 17503.85 92.85 53904.63 88888.00 2008-11-10 10:16:21.906 315 17503.92 92.79 53904.64 88888.00 2008-11-10 10:16:22.406 315 17503.92 92.71 53904.55 88888.00 2008-11-10 10:16:22.906 315 17503.84 92.67 53904.56 88888.00 2008-11-10 10:16:23.406 315 17503.82 92.73 53904.68 88888.00 2008-11-10 10:16:23.906 315 17503.85 92.74 53904.72 88888.00 2008-11-10 10:16:24.406 315 17503.78 92.69 53904.68 88888.00 2008-11-10 10:16:24.906 315 17503.87 92.66 53904.70 88888.00 2008-11-10 10:16:25.406 315 17503.89 92.67 53904.68 88888.00 2008-11-10 10:16:25.906 315 17503.86 92.68 53904.60 88888.00 2008-11-10 10:16:26.403 315 17503.82 92.63 53904.56 88888.00 2008-11-10 10:16:26.903 315 17503.83 92.64 53904.59 88888.00 2008-11-10 10:16:27.403 315 17503.88 92.61 53904.63 88888.00 2008-11-10 10:16:27.903 315 17503.90 92.56 53904.70 88888.00 2008-11-10 10:16:28.403 315 17503.86 92.60 53904.71 88888.00 2008-11-10 10:16:28.903 315 17503.88 92.59 53904.63 88888.00 2008-11-10 10:16:29.403 315 17503.93 92.54 53904.69 88888.00 2008-11-10 10:16:29.903 315 17503.89 92.46 53904.69 88888.00 2008-11-10 10:16:30.403 315 17503.87 92.44 53904.61 88888.00 2008-11-10 10:16:30.903 315 17503.86 92.50 53904.67 88888.00 2008-11-10 10:16:31.403 315 17503.88 92.46 53904.72 88888.00 2008-11-10 10:16:31.903 315 17503.90 92.44 53904.62 88888.00 2008-11-10 10:16:32.403 315 17503.89 92.49 53904.61 88888.00 2008-11-10 10:16:32.903 315 17504.02 92.48 53904.69 88888.00 2008-11-10 10:16:33.403 315 17504.11 92.49 53904.63 88888.00 2008-11-10 10:16:33.903 315 17504.11 92.44 53904.63 88888.00 2008-11-10 10:16:34.403 315 17504.05 92.43 53904.61 88888.00 2008-11-10 10:16:34.903 315 17503.96 92.43 53904.69 88888.00 2008-11-10 10:16:35.403 315 17504.00 92.36 53904.70 88888.00 2008-11-10 10:16:35.903 315 17504.08 92.35 53904.71 88888.00 2008-11-10 10:16:36.403 315 17504.08 92.39 53904.72 88888.00 2008-11-10 10:16:36.903 315 17504.03 92.41 53904.64 88888.00 2008-11-10 10:16:37.403 315 17504.05 92.37 53904.69 88888.00 2008-11-10 10:16:37.903 315 17504.04 92.32 53904.64 88888.00 2008-11-10 10:16:38.403 315 17504.03 92.32 53904.63 88888.00 2008-11-10 10:16:38.903 315 17504.05 92.25 53904.67 88888.00 2008-11-10 10:16:39.403 315 17503.95 92.29 53904.66 88888.00 2008-11-10 10:16:39.903 315 17503.95 92.38 53904.68 88888.00 2008-11-10 10:16:40.403 315 17504.00 92.36 53904.66 88888.00 2008-11-10 10:16:40.903 315 17503.96 92.31 53904.69 88888.00 2008-11-10 10:16:41.403 315 17504.02 92.37 53904.67 88888.00 2008-11-10 10:16:41.903 315 17503.97 92.38 53904.64 88888.00 2008-11-10 10:16:42.403 315 17503.94 92.38 53904.75 88888.00 2008-11-10 10:16:42.903 315 17504.07 92.35 53904.77 88888.00 2008-11-10 10:16:43.403 315 17504.09 92.36 53904.72 88888.00 2008-11-10 10:16:43.903 315 17504.07 92.28 53904.77 88888.00 2008-11-10 10:16:44.403 315 17504.00 92.31 53904.78 88888.00 2008-11-10 10:16:44.903 315 17504.02 92.30 53904.83 88888.00 2008-11-10 10:16:45.403 315 17503.98 92.29 53904.90 88888.00 2008-11-10 10:16:45.903 315 17503.97 92.35 53904.91 88888.00 2008-11-10 10:16:46.403 315 17504.06 92.31 53904.82 88888.00 2008-11-10 10:16:46.903 315 17504.09 92.29 53904.73 88888.00 2008-11-10 10:16:47.403 315 17504.11 92.29 53904.78 88888.00 2008-11-10 10:16:47.903 315 17504.11 92.29 53904.77 88888.00 2008-11-10 10:16:48.403 315 17504.14 92.32 53904.75 88888.00 2008-11-10 10:16:48.903 315 17504.10 92.29 53904.73 88888.00 2008-11-10 10:16:49.403 315 17504.08 92.32 53904.77 88888.00 2008-11-10 10:16:49.903 315 17504.25 92.39 53904.81 88888.00 2008-11-10 10:16:50.403 315 17504.25 92.41 53904.84 88888.00 2008-11-10 10:16:50.903 315 17504.23 92.41 53904.89 88888.00 2008-11-10 10:16:51.403 315 17504.24 92.35 53904.89 88888.00 2008-11-10 10:16:51.903 315 17504.25 92.32 53904.87 88888.00 2008-11-10 10:16:52.403 315 17504.23 92.40 53904.78 88888.00 2008-11-10 10:16:52.903 315 17504.30 92.36 53904.78 88888.00 2008-11-10 10:16:53.403 315 17504.26 92.38 53904.77 88888.00 2008-11-10 10:16:53.903 315 17504.26 92.34 53904.80 88888.00 2008-11-10 10:16:54.403 315 17504.26 92.27 53904.83 88888.00 2008-11-10 10:16:54.903 315 17504.18 92.35 53904.85 88888.00 2008-11-10 10:16:55.403 315 17504.27 92.37 53904.90 88888.00 2008-11-10 10:16:55.903 315 17504.25 92.38 53904.87 88888.00 2008-11-10 10:16:56.403 315 17504.27 92.45 53904.87 88888.00 2008-11-10 10:16:56.903 315 17504.25 92.44 53904.93 88888.00 2008-11-10 10:16:57.403 315 17504.31 92.39 53904.87 88888.00 2008-11-10 10:16:57.903 315 17504.30 92.35 53904.82 88888.00 2008-11-10 10:16:58.403 315 17504.25 92.40 53904.84 88888.00 2008-11-10 10:16:58.903 315 17504.30 92.39 53904.85 88888.00 2008-11-10 10:16:59.403 315 17504.43 92.38 53904.89 88888.00 2008-11-10 10:16:59.903 315 17504.48 92.36 53904.83 88888.00 2008-11-10 10:17:00.403 315 17504.35 92.37 53904.89 88888.00 2008-11-10 10:17:00.903 315 17504.29 92.34 53904.86 88888.00 2008-11-10 10:17:01.403 315 17504.41 92.31 53904.96 88888.00 2008-11-10 10:17:01.903 315 17504.50 92.35 53904.91 88888.00 2008-11-10 10:17:02.403 315 17504.54 92.30 53904.90 88888.00 2008-11-10 10:17:02.903 315 17504.54 92.29 53904.80 88888.00 2008-11-10 10:17:03.403 315 17504.44 92.29 53904.70 88888.00 2008-11-10 10:17:03.903 315 17504.38 92.27 53904.80 88888.00 2008-11-10 10:17:04.403 315 17504.39 92.28 53904.79 88888.00 2008-11-10 10:17:04.903 315 17504.45 92.26 53904.80 88888.00 2008-11-10 10:17:05.403 315 17504.46 92.29 53904.81 88888.00 2008-11-10 10:17:05.903 315 17504.54 92.35 53904.80 88888.00 2008-11-10 10:17:06.403 315 17504.61 92.37 53904.77 88888.00 2008-11-10 10:17:06.903 315 17504.54 92.37 53904.77 88888.00 2008-11-10 10:17:07.403 315 17504.50 92.35 53904.73 88888.00 2008-11-10 10:17:07.903 315 17504.48 92.34 53904.72 88888.00 2008-11-10 10:17:08.403 315 17504.46 92.26 53904.67 88888.00 2008-11-10 10:17:08.903 315 17504.49 92.28 53904.68 88888.00 2008-11-10 10:17:09.403 315 17504.46 92.29 53904.69 88888.00 2008-11-10 10:17:09.903 315 17504.47 92.32 53904.64 88888.00 2008-11-10 10:17:10.403 315 17504.43 92.38 53904.77 88888.00 2008-11-10 10:17:10.903 315 17504.37 92.44 53904.80 88888.00 2008-11-10 10:17:11.403 315 17504.45 92.39 53904.80 88888.00 2008-11-10 10:17:11.903 315 17504.57 92.36 53904.77 88888.00 2008-11-10 10:17:12.403 315 17504.58 92.35 53904.80 88888.00 2008-11-10 10:17:12.903 315 17504.60 92.32 53904.68 88888.00 2008-11-10 10:17:13.403 315 17504.65 92.25 53904.70 88888.00 2008-11-10 10:17:13.903 315 17504.64 92.26 53904.78 88888.00 2008-11-10 10:17:14.403 315 17504.60 92.31 53904.72 88888.00 2008-11-10 10:17:14.903 315 17504.59 92.30 53904.73 88888.00 2008-11-10 10:17:15.403 315 17504.59 92.30 53904.79 88888.00 2008-11-10 10:17:15.903 315 17504.58 92.36 53904.69 88888.00 2008-11-10 10:17:16.403 315 17504.61 92.26 53904.69 88888.00 2008-11-10 10:17:16.903 315 17504.65 92.18 53904.77 88888.00 2008-11-10 10:17:17.403 315 17504.64 92.25 53904.82 88888.00 2008-11-10 10:17:17.903 315 17504.64 92.26 53904.78 88888.00 2008-11-10 10:17:18.403 315 17504.69 92.22 53904.74 88888.00 2008-11-10 10:17:18.903 315 17504.68 92.22 53904.79 88888.00 2008-11-10 10:17:19.403 315 17504.76 92.22 53904.82 88888.00 2008-11-10 10:17:19.903 315 17504.75 92.14 53904.92 88888.00 2008-11-10 10:17:20.403 315 17504.71 92.14 53904.94 88888.00 2008-11-10 10:17:20.903 315 17504.67 92.14 53904.89 88888.00 2008-11-10 10:17:21.403 315 17504.69 92.12 53904.85 88888.00 2008-11-10 10:17:21.903 315 17504.70 92.09 53904.81 88888.00 2008-11-10 10:17:22.403 315 17504.67 92.11 53904.87 88888.00 2008-11-10 10:17:22.903 315 17504.76 92.11 53904.89 88888.00 2008-11-10 10:17:23.403 315 17504.77 92.04 53904.96 88888.00 2008-11-10 10:17:23.903 315 17504.80 91.99 53904.94 88888.00 2008-11-10 10:17:24.403 315 17504.80 92.01 53904.97 88888.00 2008-11-10 10:17:24.903 315 17504.77 92.01 53904.97 88888.00 2008-11-10 10:17:25.403 315 17504.75 91.98 53904.94 88888.00 2008-11-10 10:17:25.903 315 17504.69 91.95 53904.92 88888.00 2008-11-10 10:17:26.403 315 17504.72 91.96 53904.93 88888.00 2008-11-10 10:17:26.903 315 17504.81 91.98 53904.97 88888.00 2008-11-10 10:17:27.403 315 17504.75 91.97 53904.94 88888.00 2008-11-10 10:17:27.903 315 17504.69 92.01 53905.02 88888.00 2008-11-10 10:17:28.403 315 17504.70 92.02 53905.05 88888.00 2008-11-10 10:17:28.903 315 17504.76 92.00 53904.98 88888.00 2008-11-10 10:17:29.403 315 17504.74 91.93 53905.01 88888.00 2008-11-10 10:17:29.903 315 17504.81 91.95 53904.91 88888.00 2008-11-10 10:17:30.403 315 17504.77 92.00 53904.90 88888.00 2008-11-10 10:17:30.903 315 17504.74 91.99 53905.01 88888.00 2008-11-10 10:17:31.403 315 17504.80 91.98 53904.97 88888.00 2008-11-10 10:17:31.903 315 17504.88 91.92 53905.01 88888.00 2008-11-10 10:17:32.403 315 17504.85 91.83 53904.97 88888.00 2008-11-10 10:17:32.903 315 17504.81 91.78 53905.05 88888.00 2008-11-10 10:17:33.403 315 17504.71 91.82 53905.03 88888.00 2008-11-10 10:17:33.903 315 17504.75 91.81 53905.06 88888.00 2008-11-10 10:17:34.403 315 17504.82 91.82 53904.98 88888.00 2008-11-10 10:17:34.903 315 17504.81 91.82 53905.00 88888.00 2008-11-10 10:17:35.403 315 17504.80 91.79 53905.08 88888.00 2008-11-10 10:17:35.903 315 17504.90 91.82 53905.12 88888.00 2008-11-10 10:17:36.403 315 17504.95 91.83 53905.11 88888.00 2008-11-10 10:17:36.903 315 17504.85 91.82 53905.08 88888.00 2008-11-10 10:17:37.403 315 17504.80 91.89 53905.14 88888.00 2008-11-10 10:17:37.903 315 17504.84 91.86 53905.15 88888.00 2008-11-10 10:17:38.403 315 17504.86 91.81 53905.14 88888.00 2008-11-10 10:17:38.903 315 17504.87 91.79 53905.07 88888.00 2008-11-10 10:17:39.403 315 17504.85 91.79 53905.07 88888.00 2008-11-10 10:17:39.903 315 17504.90 91.72 53905.04 88888.00 2008-11-10 10:17:40.403 315 17504.91 91.76 53905.02 88888.00 2008-11-10 10:17:40.903 315 17504.85 91.73 53905.11 88888.00 2008-11-10 10:17:41.403 315 17504.81 91.69 53905.06 88888.00 2008-11-10 10:17:41.903 315 17504.76 91.62 53905.05 88888.00 2008-11-10 10:17:42.403 315 17504.72 91.63 53905.08 88888.00 2008-11-10 10:17:42.903 315 17504.77 91.68 53905.04 88888.00 2008-11-10 10:17:43.403 315 17504.89 91.61 53904.97 88888.00 2008-11-10 10:17:43.903 315 17504.89 91.59 53905.04 88888.00 2008-11-10 10:17:44.403 315 17504.91 91.59 53905.05 88888.00 2008-11-10 10:17:44.903 315 17504.94 91.58 53905.01 88888.00 2008-11-10 10:17:45.403 315 17504.96 91.52 53905.06 88888.00 2008-11-10 10:17:45.903 315 17504.98 91.56 53904.97 88888.00 2008-11-10 10:17:46.403 315 17504.98 91.56 53904.91 88888.00 2008-11-10 10:17:46.903 315 17505.00 91.61 53904.89 88888.00 2008-11-10 10:17:47.403 315 17505.05 91.61 53905.01 88888.00 2008-11-10 10:17:47.903 315 17505.00 91.59 53905.09 88888.00 2008-11-10 10:17:48.403 315 17504.97 91.56 53905.09 88888.00 2008-11-10 10:17:48.903 315 17504.95 91.51 53904.97 88888.00 2008-11-10 10:17:49.403 315 17505.00 91.51 53905.01 88888.00 2008-11-10 10:17:49.903 315 17505.09 91.59 53905.01 88888.00 2008-11-10 10:17:50.403 315 17505.06 91.62 53904.93 88888.00 2008-11-10 10:17:50.903 315 17505.00 91.58 53904.92 88888.00 2008-11-10 10:17:51.403 315 17505.01 91.57 53904.93 88888.00 2008-11-10 10:17:51.903 315 17505.02 91.50 53904.98 88888.00 2008-11-10 10:17:52.403 315 17505.08 91.52 53904.95 88888.00 2008-11-10 10:17:52.903 315 17505.09 91.58 53904.96 88888.00 2008-11-10 10:17:53.403 315 17504.99 91.57 53904.96 88888.00 2008-11-10 10:17:53.903 315 17504.96 91.57 53905.03 88888.00 2008-11-10 10:17:54.403 315 17504.98 91.53 53905.04 88888.00 2008-11-10 10:17:54.903 315 17504.95 91.56 53904.94 88888.00 2008-11-10 10:17:55.403 315 17504.99 91.57 53905.07 88888.00 2008-11-10 10:17:55.903 315 17504.99 91.57 53905.03 88888.00 2008-11-10 10:17:56.403 315 17505.07 91.51 53905.02 88888.00 2008-11-10 10:17:56.903 315 17505.12 91.52 53905.03 88888.00 2008-11-10 10:17:57.403 315 17505.09 91.56 53905.07 88888.00 2008-11-10 10:17:57.903 315 17505.10 91.53 53905.06 88888.00 2008-11-10 10:17:58.403 315 17505.10 91.50 53905.04 88888.00 2008-11-10 10:17:58.903 315 17505.02 91.53 53905.03 88888.00 2008-11-10 10:17:59.403 315 17504.98 91.54 53905.07 88888.00 2008-11-10 10:17:59.903 315 17505.06 91.47 53905.04 88888.00 2008-11-10 10:18:00.403 315 17505.06 91.42 53905.15 88888.00 2008-11-10 10:18:00.903 315 17505.09 91.46 53905.23 88888.00 2008-11-10 10:18:01.403 315 17505.07 91.40 53905.15 88888.00 2008-11-10 10:18:01.903 315 17505.06 91.36 53905.12 88888.00 2008-11-10 10:18:02.403 315 17505.04 91.38 53905.11 88888.00 2008-11-10 10:18:02.903 315 17505.05 91.43 53905.23 88888.00 2008-11-10 10:18:03.403 315 17505.01 91.37 53905.31 88888.00 2008-11-10 10:18:03.903 315 17505.00 91.37 53905.36 88888.00 2008-11-10 10:18:04.403 315 17505.09 91.42 53905.35 88888.00 2008-11-10 10:18:04.903 315 17505.05 91.44 53905.30 88888.00 2008-11-10 10:18:05.403 315 17505.00 91.43 53905.27 88888.00 2008-11-10 10:18:05.903 315 17505.02 91.42 53905.29 88888.00 2008-11-10 10:18:06.403 315 17505.10 91.40 53905.26 88888.00 2008-11-10 10:18:06.903 315 17505.13 91.34 53905.20 88888.00 2008-11-10 10:18:07.403 315 17505.20 91.38 53905.16 88888.00 2008-11-10 10:18:07.903 315 17505.10 91.37 53905.17 88888.00 2008-11-10 10:18:08.403 315 17505.10 91.41 53905.18 88888.00 2008-11-10 10:18:08.903 315 17505.11 91.44 53905.16 88888.00 2008-11-10 10:18:09.403 315 17505.13 91.46 53905.18 88888.00 2008-11-10 10:18:09.903 315 17505.16 91.41 53905.20 88888.00 2008-11-10 10:18:10.403 315 17505.16 91.34 53905.16 88888.00 2008-11-10 10:18:10.903 315 17505.16 91.37 53905.18 88888.00 2008-11-10 10:18:11.403 315 17505.09 91.37 53905.13 88888.00 2008-11-10 10:18:11.903 315 17505.12 91.40 53905.13 88888.00 2008-11-10 10:18:12.403 315 17505.12 91.39 53905.16 88888.00 2008-11-10 10:18:12.903 315 17505.10 91.38 53905.17 88888.00 2008-11-10 10:18:13.403 315 17505.08 91.37 53905.14 88888.00 2008-11-10 10:18:13.903 315 17505.15 91.30 53905.13 88888.00 2008-11-10 10:18:14.403 315 17505.09 91.33 53905.12 88888.00 2008-11-10 10:18:14.903 315 17505.09 91.28 53905.07 88888.00 2008-11-10 10:18:15.403 315 17505.08 91.29 53905.08 88888.00 2008-11-10 10:18:15.903 315 17505.13 91.32 53905.07 88888.00 2008-11-10 10:18:16.403 315 17505.17 91.32 53905.12 88888.00 2008-11-10 10:18:16.903 315 17505.17 91.26 53905.19 88888.00 2008-11-10 10:18:17.403 315 17505.11 91.20 53905.12 88888.00 2008-11-10 10:18:17.903 315 17505.16 91.29 53905.06 88888.00 2008-11-10 10:18:18.403 315 17505.16 91.36 53905.01 88888.00 2008-11-10 10:18:18.903 315 17505.19 91.36 53905.12 88888.00 2008-11-10 10:18:19.403 315 17505.20 91.22 53905.22 88888.00 2008-11-10 10:18:19.903 315 17505.26 91.17 53905.27 88888.00 2008-11-10 10:18:20.403 315 17505.22 91.20 53905.28 88888.00 2008-11-10 10:18:20.903 315 17505.22 91.18 53905.25 88888.00 2008-11-10 10:18:21.403 315 17505.23 91.20 53905.22 88888.00 2008-11-10 10:18:21.903 315 17505.30 91.28 53905.16 88888.00 2008-11-10 10:18:22.403 315 17505.27 91.29 53905.20 88888.00 2008-11-10 10:18:22.903 315 17505.28 91.27 53905.24 88888.00 2008-11-10 10:18:23.403 315 17505.26 91.29 53905.24 88888.00 2008-11-10 10:18:23.903 315 17505.28 91.29 53905.22 88888.00 2008-11-10 10:18:24.403 315 17505.25 91.27 53905.25 88888.00 2008-11-10 10:18:24.903 315 17505.26 91.27 53905.32 88888.00 2008-11-10 10:18:25.403 315 17505.30 91.24 53905.26 88888.00 2008-11-10 10:18:25.903 315 17505.38 91.27 53905.20 88888.00 2008-11-10 10:18:26.403 315 17505.33 91.24 53905.23 88888.00 2008-11-10 10:18:26.903 315 17505.30 91.28 53905.18 88888.00 2008-11-10 10:18:27.403 315 17505.22 91.37 53905.27 88888.00 2008-11-10 10:18:27.903 315 17505.19 91.36 53905.32 88888.00 2008-11-10 10:18:28.403 315 17505.25 91.36 53905.26 88888.00 2008-11-10 10:18:28.903 315 17505.22 91.33 53905.22 88888.00 2008-11-10 10:18:29.403 315 17505.25 91.31 53905.27 88888.00 2008-11-10 10:18:29.903 315 17505.30 91.32 53905.31 88888.00 2008-11-10 10:18:30.403 315 17505.32 91.38 53905.41 88888.00 2008-11-10 10:18:30.903 315 17505.33 91.39 53905.39 88888.00 2008-11-10 10:18:31.403 315 17505.25 91.39 53905.35 88888.00 2008-11-10 10:18:31.903 315 17505.26 91.39 53905.31 88888.00 2008-11-10 10:18:32.403 315 17505.30 91.36 53905.20 88888.00 2008-11-10 10:18:32.903 315 17505.36 91.31 53905.23 88888.00 2008-11-10 10:18:33.403 315 17505.37 91.28 53905.17 88888.00 2008-11-10 10:18:33.903 315 17505.29 91.34 53905.17 88888.00 2008-11-10 10:18:34.403 315 17505.27 91.37 53905.29 88888.00 2008-11-10 10:18:34.903 315 17505.26 91.43 53905.25 88888.00 2008-11-10 10:18:35.403 315 17505.26 91.50 53905.20 88888.00 2008-11-10 10:18:35.903 315 17505.31 91.44 53905.29 88888.00 2008-11-10 10:18:36.403 315 17505.38 91.43 53905.32 88888.00 2008-11-10 10:18:36.903 315 17505.42 91.47 53905.35 88888.00 2008-11-10 10:18:37.403 315 17505.40 91.42 53905.48 88888.00 2008-11-10 10:18:37.903 315 17505.40 91.44 53905.45 88888.00 2008-11-10 10:18:38.403 315 17505.40 91.43 53905.34 88888.00 2008-11-10 10:18:38.903 315 17505.43 91.48 53905.36 88888.00 2008-11-10 10:18:39.403 315 17505.36 91.49 53905.43 88888.00 2008-11-10 10:18:39.903 315 17505.40 91.53 53905.49 88888.00 2008-11-10 10:18:40.403 315 17505.42 91.51 53905.42 88888.00 2008-11-10 10:18:40.903 315 17505.41 91.54 53905.39 88888.00 2008-11-10 10:18:41.403 315 17505.45 91.56 53905.40 88888.00 2008-11-10 10:18:41.903 315 17505.49 91.54 53905.42 88888.00 2008-11-10 10:18:42.403 315 17505.40 91.52 53905.54 88888.00 2008-11-10 10:18:42.903 315 17505.41 91.54 53905.58 88888.00 2008-11-10 10:18:43.403 315 17505.39 91.53 53905.51 88888.00 2008-11-10 10:18:43.903 315 17505.58 91.43 53905.49 88888.00 2008-11-10 10:18:44.403 315 17505.53 91.44 53905.53 88888.00 2008-11-10 10:18:44.903 315 17505.52 91.49 53905.59 88888.00 2008-11-10 10:18:45.403 315 17505.50 91.49 53905.56 88888.00 2008-11-10 10:18:45.903 315 17505.47 91.54 53905.51 88888.00 2008-11-10 10:18:46.403 315 17505.50 91.51 53905.58 88888.00 2008-11-10 10:18:46.903 315 17505.41 91.44 53905.43 88888.00 2008-11-10 10:18:47.403 315 17505.43 91.46 53905.48 88888.00 2008-11-10 10:18:47.903 315 17505.52 91.52 53905.52 88888.00 2008-11-10 10:18:48.403 315 17505.61 91.51 53905.47 88888.00 2008-11-10 10:18:48.903 315 17505.61 91.43 53905.52 88888.00 2008-11-10 10:18:49.403 315 17505.61 91.40 53905.58 88888.00 2008-11-10 10:18:49.903 315 17505.68 91.37 53905.53 88888.00 2008-11-10 10:18:50.403 315 17505.69 91.47 53905.58 88888.00 2008-11-10 10:18:50.903 315 17505.61 91.47 53905.58 88888.00 2008-11-10 10:18:51.403 315 17505.68 91.46 53905.63 88888.00 2008-11-10 10:18:51.903 315 17505.59 91.46 53905.62 88888.00 2008-11-10 10:18:52.403 315 17505.64 91.47 53905.53 88888.00 2008-11-10 10:18:52.903 315 17505.79 91.46 53905.47 88888.00 2008-11-10 10:18:53.403 315 17505.77 91.39 53905.43 88888.00 2008-11-10 10:18:53.903 315 17505.70 91.32 53905.48 88888.00 2008-11-10 10:18:54.403 315 17505.79 91.36 53905.52 88888.00 2008-11-10 10:18:54.903 315 17505.76 91.39 53905.49 88888.00 2008-11-10 10:18:55.403 315 17505.79 91.37 53905.43 88888.00 2008-11-10 10:18:55.903 315 17505.89 91.40 53905.40 88888.00 2008-11-10 10:18:56.403 315 17505.90 91.37 53905.37 88888.00 2008-11-10 10:18:56.903 315 17505.81 91.29 53905.40 88888.00 2008-11-10 10:18:57.403 315 17505.80 91.30 53905.42 88888.00 2008-11-10 10:18:57.903 315 17505.83 91.33 53905.40 88888.00 2008-11-10 10:18:58.403 315 17505.92 91.28 53905.42 88888.00 2008-11-10 10:18:58.903 315 17505.89 91.22 53905.47 88888.00 2008-11-10 10:18:59.403 315 17505.88 91.20 53905.49 88888.00 2008-11-10 10:18:59.903 315 17505.91 91.15 53905.49 88888.00 2008-11-10 10:19:00.403 315 17505.92 91.17 53905.40 88888.00 2008-11-10 10:19:00.903 315 17505.92 91.26 53905.34 88888.00 2008-11-10 10:19:01.403 315 17505.89 91.24 53905.38 88888.00 2008-11-10 10:19:01.903 315 17505.94 91.23 53905.39 88888.00 2008-11-10 10:19:02.403 315 17505.90 91.21 53905.45 88888.00 2008-11-10 10:19:02.903 315 17505.91 91.21 53905.47 88888.00 2008-11-10 10:19:03.403 315 17505.98 91.20 53905.39 88888.00 2008-11-10 10:19:03.903 315 17506.02 91.13 53905.30 88888.00 2008-11-10 10:19:04.403 315 17506.08 91.18 53905.35 88888.00 2008-11-10 10:19:04.903 315 17506.01 91.20 53905.37 88888.00 2008-11-10 10:19:05.403 315 17506.05 91.12 53905.36 88888.00 2008-11-10 10:19:05.903 315 17506.05 91.05 53905.31 88888.00 2008-11-10 10:19:06.403 315 17506.07 91.02 53905.32 88888.00 2008-11-10 10:19:06.903 315 17506.03 90.98 53905.25 88888.00 2008-11-10 10:19:07.403 315 17506.02 91.01 53905.34 88888.00 2008-11-10 10:19:07.903 315 17506.02 91.01 53905.40 88888.00 2008-11-10 10:19:08.403 315 17506.02 91.00 53905.36 88888.00 2008-11-10 10:19:08.903 315 17506.02 91.02 53905.34 88888.00 2008-11-10 10:19:09.403 315 17506.03 91.04 53905.32 88888.00 2008-11-10 10:19:09.903 315 17505.96 90.99 53905.27 88888.00 2008-11-10 10:19:10.403 315 17506.00 90.94 53905.34 88888.00 2008-11-10 10:19:10.903 315 17506.02 90.89 53905.42 88888.00 2008-11-10 10:19:11.403 315 17506.02 90.89 53905.47 88888.00 2008-11-10 10:19:11.903 315 17506.03 90.87 53905.47 88888.00 2008-11-10 10:19:12.403 315 17506.11 90.84 53905.51 88888.00 2008-11-10 10:19:12.903 315 17506.08 90.87 53905.46 88888.00 2008-11-10 10:19:13.403 315 17506.08 90.87 53905.48 88888.00 2008-11-10 10:19:13.903 315 17506.00 90.79 53905.48 88888.00 2008-11-10 10:19:14.403 315 17505.97 90.76 53905.47 88888.00 2008-11-10 10:19:14.903 315 17505.91 90.76 53905.45 88888.00 2008-11-10 10:19:15.403 315 17505.83 90.73 53905.34 88888.00 2008-11-10 10:19:15.903 315 17505.81 90.75 53905.39 88888.00 2008-11-10 10:19:16.403 315 17505.86 90.73 53905.38 88888.00 2008-11-10 10:19:16.903 315 17505.84 90.72 53905.46 88888.00 2008-11-10 10:19:17.403 315 17505.93 90.70 53905.47 88888.00 2008-11-10 10:19:17.903 315 17505.92 90.66 53905.48 88888.00 2008-11-10 10:19:18.400 315 17505.91 90.68 53905.51 88888.00 2008-11-10 10:19:18.900 315 17505.91 90.59 53905.48 88888.00 2008-11-10 10:19:19.400 315 17505.93 90.58 53905.41 88888.00 2008-11-10 10:19:19.900 315 17505.91 90.62 53905.43 88888.00 2008-11-10 10:19:20.400 315 17505.83 90.61 53905.42 88888.00 2008-11-10 10:19:20.900 315 17505.83 90.58 53905.48 88888.00 2008-11-10 10:19:21.400 315 17505.97 90.54 53905.56 88888.00 2008-11-10 10:19:21.900 315 17506.03 90.53 53905.51 88888.00 2008-11-10 10:19:22.400 315 17506.04 90.59 53905.48 88888.00 2008-11-10 10:19:22.900 315 17506.05 90.52 53905.53 88888.00 2008-11-10 10:19:23.400 315 17506.00 90.54 53905.51 88888.00 2008-11-10 10:19:23.900 315 17505.98 90.55 53905.50 88888.00 2008-11-10 10:19:24.400 315 17506.07 90.55 53905.48 88888.00 2008-11-10 10:19:24.900 315 17506.17 90.58 53905.47 88888.00 2008-11-10 10:19:25.400 315 17506.04 90.59 53905.43 88888.00 2008-11-10 10:19:25.900 315 17505.98 90.53 53905.47 88888.00 2008-11-10 10:19:26.400 315 17506.02 90.53 53905.42 88888.00 2008-11-10 10:19:26.900 315 17506.05 90.50 53905.53 88888.00 2008-11-10 10:19:27.400 315 17506.09 90.50 53905.50 88888.00 2008-11-10 10:19:27.900 315 17506.07 90.49 53905.51 88888.00 2008-11-10 10:19:28.400 315 17506.01 90.46 53905.57 88888.00 2008-11-10 10:19:28.900 315 17506.00 90.44 53905.49 88888.00 2008-11-10 10:19:29.400 315 17506.10 90.48 53905.48 88888.00 2008-11-10 10:19:29.900 315 17506.10 90.50 53905.51 88888.00 2008-11-10 10:19:30.400 315 17506.05 90.45 53905.60 88888.00 2008-11-10 10:19:30.900 315 17506.09 90.41 53905.60 88888.00 2008-11-10 10:19:31.400 315 17506.05 90.39 53905.57 88888.00 2008-11-10 10:19:31.900 315 17505.97 90.44 53905.53 88888.00 2008-11-10 10:19:32.400 315 17506.10 90.41 53905.49 88888.00 2008-11-10 10:19:32.900 315 17506.02 90.37 53905.49 88888.00 2008-11-10 10:19:33.400 315 17505.97 90.32 53905.49 88888.00 2008-11-10 10:19:33.900 315 17505.91 90.36 53905.48 88888.00 2008-11-10 10:19:34.400 315 17505.93 90.41 53905.51 88888.00 2008-11-10 10:19:34.900 315 17505.97 90.36 53905.59 88888.00 2008-11-10 10:19:35.400 315 17505.96 90.30 53905.56 88888.00 2008-11-10 10:19:35.900 315 17505.99 90.33 53905.52 88888.00 2008-11-10 10:19:36.400 315 17506.04 90.33 53905.45 88888.00 2008-11-10 10:19:36.900 315 17506.15 90.37 53905.49 88888.00 2008-11-10 10:19:37.400 315 17506.13 90.41 53905.51 88888.00 2008-11-10 10:19:37.900 315 17506.09 90.40 53905.61 88888.00 2008-11-10 10:19:38.400 315 17505.98 90.40 53905.72 88888.00 2008-11-10 10:19:38.900 315 17506.07 90.36 53905.71 88888.00 2008-11-10 10:19:39.400 315 17506.02 90.37 53905.64 88888.00 2008-11-10 10:19:39.900 315 17505.99 90.43 53905.61 88888.00 2008-11-10 10:19:40.400 315 17505.99 90.43 53905.62 88888.00 2008-11-10 10:19:40.900 315 17506.02 90.40 53905.63 88888.00 2008-11-10 10:19:41.400 315 17505.97 90.43 53905.69 88888.00 2008-11-10 10:19:41.900 315 17505.88 90.44 53905.81 88888.00 2008-11-10 10:19:42.400 315 17505.78 90.50 53905.75 88888.00 2008-11-10 10:19:42.900 315 17505.78 90.58 53905.75 88888.00 2008-11-10 10:19:43.400 315 17505.76 90.53 53905.64 88888.00 2008-11-10 10:19:43.900 315 17505.79 90.48 53905.67 88888.00 2008-11-10 10:19:44.400 315 17505.89 90.55 53905.70 88888.00 2008-11-10 10:19:44.900 315 17505.96 90.63 53905.76 88888.00 2008-11-10 10:19:45.400 315 17505.98 90.56 53905.78 88888.00 2008-11-10 10:19:45.900 315 17505.97 90.50 53905.79 88888.00 2008-11-10 10:19:46.400 315 17505.89 90.61 53905.81 88888.00 2008-11-10 10:19:46.900 315 17505.89 90.68 53905.84 88888.00 2008-11-10 10:19:47.400 315 17505.89 90.66 53905.70 88888.00 2008-11-10 10:19:47.900 315 17506.02 90.65 53905.67 88888.00 2008-11-10 10:19:48.400 315 17506.04 90.56 53905.69 88888.00 2008-11-10 10:19:48.900 315 17505.97 90.56 53905.69 88888.00 2008-11-10 10:19:49.400 315 17505.91 90.62 53905.68 88888.00 2008-11-10 10:19:49.900 315 17505.91 90.63 53905.78 88888.00 2008-11-10 10:19:50.400 315 17505.88 90.62 53905.70 88888.00 2008-11-10 10:19:50.900 315 17505.90 90.63 53905.69 88888.00 2008-11-10 10:19:51.400 315 17505.87 90.69 53905.65 88888.00 2008-11-10 10:19:51.900 315 17505.81 90.65 53905.65 88888.00 2008-11-10 10:19:52.400 315 17505.88 90.64 53905.75 88888.00 2008-11-10 10:19:52.900 315 17505.84 90.61 53905.67 88888.00 2008-11-10 10:19:53.400 315 17505.91 90.65 53905.57 88888.00 2008-11-10 10:19:53.900 315 17506.02 90.65 53905.67 88888.00 2008-11-10 10:19:54.400 315 17506.04 90.68 53905.82 88888.00 2008-11-10 10:19:54.900 315 17506.01 90.68 53905.86 88888.00 2008-11-10 10:19:55.400 315 17505.96 90.71 53905.82 88888.00 2008-11-10 10:19:55.900 315 17505.88 90.69 53905.81 88888.00 2008-11-10 10:19:56.400 315 17505.98 90.71 53905.78 88888.00 2008-11-10 10:19:56.900 315 17506.03 90.64 53905.70 88888.00 2008-11-10 10:19:57.400 315 17505.97 90.65 53905.72 88888.00 2008-11-10 10:19:57.900 315 17506.00 90.68 53905.73 88888.00 2008-11-10 10:19:58.400 315 17506.07 90.62 53905.78 88888.00 2008-11-10 10:19:58.900 315 17506.07 90.66 53905.83 88888.00 2008-11-10 10:19:59.400 315 17506.00 90.63 53905.79 88888.00 2008-11-10 10:19:59.900 315 17505.96 90.61 53905.79 88888.00 2008-11-10 10:20:00.400 315 17505.98 90.63 53905.83 88888.00 2008-11-10 10:20:00.900 315 17506.05 90.70 53905.85 88888.00 2008-11-10 10:20:01.400 315 17506.08 90.60 53905.87 88888.00 2008-11-10 10:20:01.900 315 17506.08 90.61 53905.95 88888.00 2008-11-10 10:20:02.400 315 17506.10 90.59 53905.87 88888.00 2008-11-10 10:20:02.900 315 17505.99 90.60 53905.90 88888.00 2008-11-10 10:20:03.400 315 17506.02 90.65 53905.85 88888.00 2008-11-10 10:20:03.900 315 17506.13 90.68 53905.96 88888.00 2008-11-10 10:20:04.400 315 17506.13 90.65 53905.91 88888.00 2008-11-10 10:20:04.900 315 17506.10 90.63 53905.88 88888.00 2008-11-10 10:20:05.400 315 17506.03 90.61 53905.93 88888.00 2008-11-10 10:20:05.900 315 17506.01 90.58 53905.94 88888.00 2008-11-10 10:20:06.400 315 17506.04 90.54 53906.02 88888.00 2008-11-10 10:20:06.900 315 17506.05 90.56 53905.97 88888.00 2008-11-10 10:20:07.400 315 17506.11 90.61 53905.87 88888.00 2008-11-10 10:20:07.900 315 17506.04 90.61 53905.85 88888.00 2008-11-10 10:20:08.400 315 17506.00 90.55 53905.83 88888.00 2008-11-10 10:20:08.900 315 17506.13 90.48 53905.90 88888.00 2008-11-10 10:20:09.400 315 17506.14 90.49 53905.87 88888.00 2008-11-10 10:20:09.900 315 17506.19 90.52 53905.84 88888.00 2008-11-10 10:20:10.400 315 17506.19 90.53 53905.88 88888.00 2008-11-10 10:20:10.900 315 17506.20 90.59 53905.92 88888.00 2008-11-10 10:20:11.400 315 17506.19 90.69 53905.98 88888.00 2008-11-10 10:20:11.900 315 17506.25 90.74 53905.96 88888.00 2008-11-10 10:20:12.400 315 17506.18 90.68 53905.92 88888.00 2008-11-10 10:20:12.900 315 17506.17 90.60 53905.85 88888.00 2008-11-10 10:20:13.400 315 17506.15 90.59 53905.86 88888.00 2008-11-10 10:20:13.900 315 17506.02 90.52 53905.87 88888.00 2008-11-10 10:20:14.400 315 17506.04 90.59 53905.94 88888.00 2008-11-10 10:20:14.900 315 17506.09 90.59 53905.93 88888.00 2008-11-10 10:20:15.400 315 17506.11 90.56 53905.92 88888.00 2008-11-10 10:20:15.900 315 17506.18 90.60 53905.97 88888.00 2008-11-10 10:20:16.400 315 17506.13 90.52 53905.95 88888.00 2008-11-10 10:20:16.900 315 17506.14 90.46 53905.98 88888.00 2008-11-10 10:20:17.400 315 17506.05 90.49 53905.86 88888.00 2008-11-10 10:20:17.900 315 17506.00 90.56 53905.88 88888.00 2008-11-10 10:20:18.400 315 17506.07 90.55 53905.91 88888.00 2008-11-10 10:20:18.900 315 17506.09 90.55 53905.83 88888.00 2008-11-10 10:20:19.400 315 17505.96 90.52 53905.84 88888.00 2008-11-10 10:20:19.900 315 17505.96 90.52 53905.78 88888.00 2008-11-10 10:20:20.400 315 17506.00 90.56 53905.80 88888.00 2008-11-10 10:20:20.900 315 17506.02 90.56 53905.84 88888.00 2008-11-10 10:20:21.400 315 17506.11 90.58 53905.92 88888.00 2008-11-10 10:20:21.900 315 17506.08 90.60 53905.86 88888.00 2008-11-10 10:20:22.400 315 17506.05 90.58 53905.81 88888.00 2008-11-10 10:20:22.900 315 17506.01 90.66 53905.82 88888.00 2008-11-10 10:20:23.400 315 17506.01 90.68 53905.84 88888.00 2008-11-10 10:20:23.900 315 17506.01 90.69 53905.88 88888.00 2008-11-10 10:20:24.400 315 17506.00 90.68 53905.80 88888.00 2008-11-10 10:20:24.900 315 17505.99 90.69 53905.84 88888.00 2008-11-10 10:20:25.400 315 17505.92 90.65 53905.88 88888.00 2008-11-10 10:20:25.900 315 17505.94 90.70 53905.86 88888.00 2008-11-10 10:20:26.400 315 17506.05 90.71 53905.83 88888.00 2008-11-10 10:20:26.900 315 17506.05 90.72 53905.86 88888.00 2008-11-10 10:20:27.400 315 17506.03 90.70 53905.83 88888.00 2008-11-10 10:20:27.900 315 17506.07 90.71 53905.86 88888.00 2008-11-10 10:20:28.400 315 17506.03 90.68 53905.86 88888.00 2008-11-10 10:20:28.900 315 17506.05 90.74 53905.79 88888.00 2008-11-10 10:20:29.400 315 17506.00 90.71 53905.75 88888.00 2008-11-10 10:20:29.900 315 17505.97 90.68 53905.80 88888.00 2008-11-10 10:20:30.400 315 17505.98 90.69 53905.84 88888.00 2008-11-10 10:20:30.900 315 17506.05 90.72 53905.87 88888.00 2008-11-10 10:20:31.400 315 17506.07 90.73 53905.82 88888.00 2008-11-10 10:20:31.900 315 17506.11 90.74 53905.86 88888.00 2008-11-10 10:20:32.400 315 17506.04 90.73 53905.79 88888.00 2008-11-10 10:20:32.900 315 17506.09 90.83 53905.82 88888.00 2008-11-10 10:20:33.400 315 17506.19 90.81 53905.86 88888.00 2008-11-10 10:20:33.900 315 17506.19 90.75 53905.93 88888.00 2008-11-10 10:20:34.400 315 17506.02 90.81 53905.93 88888.00 2008-11-10 10:20:34.900 315 17505.96 90.87 53905.97 88888.00 2008-11-10 10:20:35.400 315 17505.97 90.85 53906.06 88888.00 2008-11-10 10:20:35.900 315 17506.01 90.85 53906.03 88888.00 2008-11-10 10:20:36.400 315 17506.04 90.88 53905.95 88888.00 2008-11-10 10:20:36.900 315 17506.08 90.94 53905.92 88888.00 2008-11-10 10:20:37.400 315 17506.08 90.83 53906.01 88888.00 2008-11-10 10:20:37.900 315 17506.10 90.89 53905.97 88888.00 2008-11-10 10:20:38.400 315 17506.09 90.88 53905.92 88888.00 2008-11-10 10:20:38.900 315 17506.10 90.84 53905.94 88888.00 2008-11-10 10:20:39.400 315 17506.05 90.83 53905.86 88888.00 2008-11-10 10:20:39.900 315 17506.11 90.83 53905.92 88888.00 2008-11-10 10:20:40.400 315 17506.08 90.89 53905.91 88888.00 2008-11-10 10:20:40.900 315 17505.99 90.93 53905.85 88888.00 2008-11-10 10:20:41.400 315 17506.01 90.90 53905.90 88888.00 2008-11-10 10:20:41.900 315 17506.01 90.90 53905.91 88888.00 2008-11-10 10:20:42.400 315 17506.05 90.84 53905.90 88888.00 2008-11-10 10:20:42.900 315 17506.09 90.84 53905.83 88888.00 2008-11-10 10:20:43.400 315 17506.04 90.83 53905.78 88888.00 2008-11-10 10:20:43.900 315 17506.13 90.91 53905.76 88888.00 2008-11-10 10:20:44.400 315 17506.09 90.84 53905.78 88888.00 2008-11-10 10:20:44.900 315 17506.15 90.84 53905.85 88888.00 2008-11-10 10:20:45.400 315 17506.24 90.84 53905.88 88888.00 2008-11-10 10:20:45.900 315 17506.21 90.88 53905.91 88888.00 2008-11-10 10:20:46.400 315 17506.19 90.83 53905.90 88888.00 2008-11-10 10:20:46.900 315 17506.19 90.75 53905.93 88888.00 2008-11-10 10:20:47.400 315 17506.24 90.74 53905.90 88888.00 2008-11-10 10:20:47.900 315 17506.14 90.71 53905.91 88888.00 2008-11-10 10:20:48.400 315 17506.09 90.78 53905.99 88888.00 2008-11-10 10:20:48.900 315 17506.15 90.76 53905.95 88888.00 2008-11-10 10:20:49.400 315 17506.21 90.76 53905.95 88888.00 2008-11-10 10:20:49.900 315 17506.15 90.79 53905.92 88888.00 2008-11-10 10:20:50.400 315 17506.11 90.72 53906.05 88888.00 2008-11-10 10:20:50.900 315 17506.21 90.68 53906.06 88888.00 2008-11-10 10:20:51.400 315 17506.19 90.66 53906.03 88888.00 2008-11-10 10:20:51.900 315 17506.05 90.64 53906.03 88888.00 2008-11-10 10:20:52.400 315 17506.03 90.71 53906.02 88888.00 2008-11-10 10:20:52.900 315 17506.17 90.74 53906.04 88888.00 2008-11-10 10:20:53.400 315 17506.23 90.68 53906.10 88888.00 2008-11-10 10:20:53.900 315 17506.20 90.64 53905.96 88888.00 2008-11-10 10:20:54.400 315 17506.24 90.64 53905.92 88888.00 2008-11-10 10:20:54.900 315 17506.29 90.61 53906.05 88888.00 2008-11-10 10:20:55.400 315 17506.31 90.61 53906.02 88888.00 2008-11-10 10:20:55.900 315 17506.30 90.59 53905.98 88888.00 2008-11-10 10:20:56.400 315 17506.32 90.60 53905.96 88888.00 2008-11-10 10:20:56.900 315 17506.37 90.63 53905.93 88888.00 2008-11-10 10:20:57.400 315 17506.35 90.56 53905.93 88888.00 2008-11-10 10:20:57.900 315 17506.37 90.56 53905.99 88888.00 2008-11-10 10:20:58.400 315 17506.47 90.60 53906.04 88888.00 2008-11-10 10:20:58.900 315 17506.42 90.58 53906.06 88888.00 2008-11-10 10:20:59.400 315 17506.32 90.48 53906.04 88888.00 2008-11-10 10:20:59.900 315 17506.32 90.44 53906.03 88888.00 2008-11-10 10:21:00.400 315 17506.32 90.50 53906.03 88888.00 2008-11-10 10:21:00.900 315 17506.39 90.61 53906.03 88888.00 2008-11-10 10:21:01.400 315 17506.42 90.53 53906.01 88888.00 2008-11-10 10:21:01.900 315 17506.45 90.48 53905.90 88888.00 2008-11-10 10:21:02.400 315 17506.44 90.45 53905.92 88888.00 2008-11-10 10:21:02.900 315 17506.41 90.46 53905.98 88888.00 2008-11-10 10:21:03.400 315 17506.35 90.45 53905.99 88888.00 2008-11-10 10:21:03.900 315 17506.24 90.46 53905.99 88888.00 2008-11-10 10:21:04.400 315 17506.22 90.42 53905.98 88888.00 2008-11-10 10:21:04.900 315 17506.28 90.51 53906.03 88888.00 2008-11-10 10:21:05.400 315 17506.32 90.53 53905.98 88888.00 2008-11-10 10:21:05.900 315 17506.31 90.51 53906.07 88888.00 2008-11-10 10:21:06.400 315 17506.29 90.49 53905.98 88888.00 2008-11-10 10:21:06.900 315 17506.30 90.41 53905.98 88888.00 2008-11-10 10:21:07.400 315 17506.30 90.42 53905.98 88888.00 2008-11-10 10:21:07.900 315 17506.22 90.43 53906.01 88888.00 2008-11-10 10:21:08.400 315 17506.20 90.45 53905.96 88888.00 2008-11-10 10:21:08.900 315 17506.20 90.45 53905.96 88888.00 2008-11-10 10:21:09.400 315 17506.20 90.50 53906.08 88888.00 2008-11-10 10:21:09.900 315 17506.15 90.41 53906.05 88888.00 2008-11-10 10:21:10.400 315 17506.13 90.37 53906.05 88888.00 2008-11-10 10:21:10.900 315 17506.11 90.41 53906.01 88888.00 2008-11-10 10:21:11.400 315 17506.14 90.40 53905.98 88888.00 2008-11-10 10:21:11.900 315 17506.21 90.40 53905.92 88888.00 2008-11-10 10:21:12.400 315 17506.24 90.43 53905.93 88888.00 2008-11-10 10:21:12.900 315 17506.23 90.49 53906.03 88888.00 2008-11-10 10:21:13.400 315 17506.23 90.46 53905.97 88888.00 2008-11-10 10:21:13.900 315 17506.19 90.52 53905.95 88888.00 2008-11-10 10:21:14.400 315 17506.15 90.53 53905.95 88888.00 2008-11-10 10:21:14.900 315 17506.17 90.49 53905.93 88888.00 2008-11-10 10:21:15.400 315 17506.14 90.52 53906.05 88888.00 2008-11-10 10:21:15.900 315 17506.11 90.50 53906.05 88888.00 2008-11-10 10:21:16.400 315 17506.15 90.58 53906.09 88888.00 2008-11-10 10:21:16.900 315 17506.10 90.62 53906.14 88888.00 2008-11-10 10:21:17.400 315 17506.10 90.60 53906.13 88888.00 2008-11-10 10:21:17.900 315 17506.19 90.63 53906.10 88888.00 2008-11-10 10:21:18.400 315 17506.09 90.66 53906.07 88888.00 2008-11-10 10:21:18.900 315 17506.04 90.65 53906.03 88888.00 2008-11-10 10:21:19.400 315 17506.13 90.62 53906.13 88888.00 2008-11-10 10:21:19.900 315 17506.23 90.58 53906.13 88888.00 2008-11-10 10:21:20.400 315 17506.20 90.58 53905.97 88888.00 2008-11-10 10:21:20.900 315 17506.12 90.56 53905.88 88888.00 2008-11-10 10:21:21.400 315 17505.97 90.59 53905.94 88888.00 2008-11-10 10:21:21.900 315 17506.00 90.63 53906.06 88888.00 2008-11-10 10:21:22.400 315 17506.02 90.65 53906.05 88888.00 2008-11-10 10:21:22.900 315 17506.04 90.56 53906.01 88888.00 2008-11-10 10:21:23.400 315 17506.08 90.63 53906.06 88888.00 2008-11-10 10:21:23.900 315 17506.05 90.61 53906.10 88888.00 2008-11-10 10:21:24.400 315 17506.17 90.59 53906.15 88888.00 2008-11-10 10:21:24.900 315 17506.24 90.61 53906.15 88888.00 2008-11-10 10:21:25.400 315 17506.21 90.63 53906.08 88888.00 2008-11-10 10:21:25.900 315 17506.21 90.62 53906.09 88888.00 2008-11-10 10:21:26.400 315 17506.21 90.65 53906.16 88888.00 2008-11-10 10:21:26.900 315 17506.21 90.65 53906.19 88888.00 2008-11-10 10:21:27.400 315 17506.23 90.61 53906.07 88888.00 2008-11-10 10:21:27.900 315 17506.18 90.61 53906.02 88888.00 2008-11-10 10:21:28.400 315 17506.17 90.69 53906.04 88888.00 2008-11-10 10:21:28.900 315 17506.14 90.72 53906.05 88888.00 2008-11-10 10:21:29.400 315 17506.15 90.73 53906.06 88888.00 2008-11-10 10:21:29.900 315 17506.14 90.75 53906.05 88888.00 2008-11-10 10:21:30.400 315 17506.18 90.78 53906.01 88888.00 2008-11-10 10:21:30.900 315 17506.10 90.68 53905.94 88888.00 2008-11-10 10:21:31.400 315 17506.13 90.63 53905.86 88888.00 2008-11-10 10:21:31.900 315 17506.10 90.63 53905.85 88888.00 2008-11-10 10:21:32.400 315 17506.15 90.66 53905.91 88888.00 2008-11-10 10:21:32.900 315 17506.12 90.69 53906.01 88888.00 2008-11-10 10:21:33.400 315 17506.14 90.74 53905.95 88888.00 2008-11-10 10:21:33.900 315 17506.10 90.75 53905.88 88888.00 2008-11-10 10:21:34.400 315 17506.15 90.71 53905.91 88888.00 2008-11-10 10:21:34.900 315 17506.11 90.70 53905.94 88888.00 2008-11-10 10:21:35.400 315 17506.07 90.64 53905.94 88888.00 2008-11-10 10:21:35.900 315 17506.04 90.69 53905.94 88888.00 2008-11-10 10:21:36.400 315 17506.05 90.72 53905.95 88888.00 2008-11-10 10:21:36.900 315 17506.07 90.75 53906.04 88888.00 2008-11-10 10:21:37.400 315 17506.02 90.80 53906.12 88888.00 2008-11-10 10:21:37.900 315 17506.05 90.79 53906.05 88888.00 2008-11-10 10:21:38.400 315 17506.04 90.76 53906.03 88888.00 2008-11-10 10:21:38.900 315 17505.97 90.75 53906.03 88888.00 2008-11-10 10:21:39.400 315 17505.98 90.78 53905.99 88888.00 2008-11-10 10:21:39.900 315 17506.02 90.71 53905.99 88888.00 2008-11-10 10:21:40.400 315 17506.03 90.74 53906.01 88888.00 2008-11-10 10:21:40.900 315 17506.04 90.80 53905.94 88888.00 2008-11-10 10:21:41.400 315 17505.98 90.80 53906.03 88888.00 2008-11-10 10:21:41.900 315 17505.92 90.82 53906.05 88888.00 2008-11-10 10:21:42.400 315 17505.94 90.78 53906.02 88888.00 2008-11-10 10:21:42.900 315 17505.99 90.75 53905.97 88888.00 2008-11-10 10:21:43.400 315 17506.01 90.81 53905.91 88888.00 2008-11-10 10:21:43.900 315 17506.01 90.81 53905.95 88888.00 2008-11-10 10:21:44.400 315 17506.00 90.75 53905.95 88888.00 2008-11-10 10:21:44.900 315 17505.99 90.79 53906.07 88888.00 2008-11-10 10:21:45.400 315 17505.99 90.80 53906.06 88888.00 2008-11-10 10:21:45.900 315 17505.98 90.75 53905.98 88888.00 2008-11-10 10:21:46.400 315 17505.92 90.71 53906.09 88888.00 2008-11-10 10:21:46.900 315 17505.97 90.72 53906.13 88888.00 2008-11-10 10:21:47.400 315 17505.90 90.76 53906.05 88888.00 2008-11-10 10:21:47.900 315 17505.98 90.84 53906.05 88888.00 2008-11-10 10:21:48.400 315 17505.99 90.75 53906.04 88888.00 2008-11-10 10:21:48.900 315 17506.04 90.68 53906.15 88888.00 2008-11-10 10:21:49.400 315 17506.09 90.73 53906.13 88888.00 2008-11-10 10:21:49.900 315 17506.03 90.73 53906.04 88888.00 2008-11-10 10:21:50.400 315 17505.99 90.73 53905.97 88888.00 2008-11-10 10:21:50.900 315 17505.98 90.71 53906.02 88888.00 2008-11-10 10:21:51.400 315 17506.00 90.71 53905.95 88888.00 2008-11-10 10:21:51.900 315 17506.09 90.70 53906.02 88888.00 2008-11-10 10:21:52.400 315 17506.05 90.68 53906.04 88888.00 2008-11-10 10:21:52.900 315 17506.08 90.72 53906.02 88888.00 2008-11-10 10:21:53.400 315 17506.05 90.80 53906.04 88888.00 2008-11-10 10:21:53.900 315 17505.92 90.83 53905.98 88888.00 2008-11-10 10:21:54.400 315 17505.88 90.81 53905.96 88888.00 2008-11-10 10:21:54.900 315 17505.92 90.82 53906.13 88888.00 2008-11-10 10:21:55.400 315 17505.87 90.75 53906.13 88888.00 2008-11-10 10:21:55.900 315 17505.83 90.81 53906.17 88888.00 2008-11-10 10:21:56.400 315 17505.89 90.83 53906.21 88888.00 2008-11-10 10:21:56.900 315 17505.96 90.82 53906.17 88888.00 2008-11-10 10:21:57.400 315 17505.96 90.84 53906.09 88888.00 2008-11-10 10:21:57.900 315 17505.94 90.92 53906.08 88888.00 2008-11-10 10:21:58.400 315 17505.97 90.89 53906.03 88888.00 2008-11-10 10:21:58.900 315 17505.97 90.89 53906.04 88888.00 2008-11-10 10:21:59.400 315 17505.93 90.99 53906.01 88888.00 2008-11-10 10:21:59.900 315 17505.97 91.02 53906.16 88888.00 2008-11-10 10:22:00.400 315 17506.07 90.95 53906.20 88888.00 2008-11-10 10:22:00.900 315 17506.01 90.92 53906.15 88888.00 2008-11-10 10:22:01.400 315 17506.02 90.92 53906.09 88888.00 2008-11-10 10:22:01.900 315 17506.08 90.98 53906.16 88888.00 2008-11-10 10:22:02.400 315 17506.02 90.92 53906.18 88888.00 2008-11-10 10:22:02.900 315 17506.08 90.85 53906.19 88888.00 2008-11-10 10:22:03.400 315 17506.04 90.88 53906.14 88888.00 2008-11-10 10:22:03.900 315 17506.07 90.91 53906.12 88888.00 2008-11-10 10:22:04.400 315 17506.09 90.87 53906.19 88888.00 2008-11-10 10:22:04.900 315 17506.08 90.94 53906.23 88888.00 2008-11-10 10:22:05.400 315 17506.05 91.00 53906.14 88888.00 2008-11-10 10:22:05.900 315 17506.03 90.93 53906.10 88888.00 2008-11-10 10:22:06.400 315 17506.03 90.93 53906.08 88888.00 2008-11-10 10:22:06.900 315 17506.08 91.00 53906.08 88888.00 2008-11-10 10:22:07.400 315 17506.02 90.95 53906.17 88888.00 2008-11-10 10:22:07.900 315 17506.01 90.92 53906.13 88888.00 2008-11-10 10:22:08.400 315 17506.00 90.89 53906.13 88888.00 2008-11-10 10:22:08.900 315 17506.03 90.93 53906.18 88888.00 2008-11-10 10:22:09.400 315 17506.08 91.01 53906.25 88888.00 2008-11-10 10:22:09.900 315 17506.01 91.01 53906.23 88888.00 2008-11-10 10:22:10.397 315 17506.01 91.03 53906.37 88888.00 2008-11-10 10:22:10.907 315 17506.02 91.04 53906.30 88888.00 2008-11-10 10:22:11.407 315 17506.05 91.03 53906.15 88888.00 2008-11-10 10:22:11.907 315 17506.05 91.05 53906.14 88888.00 2008-11-10 10:22:12.407 315 17506.02 91.09 53906.25 88888.00 2008-11-10 10:22:12.907 315 17506.01 91.08 53906.30 88888.00 2008-11-10 10:22:13.407 315 17506.04 91.02 53906.28 88888.00 2008-11-10 10:22:13.907 315 17506.04 91.01 53906.24 88888.00 2008-11-10 10:22:14.407 315 17506.01 91.11 53906.25 88888.00 2008-11-10 10:22:14.907 315 17506.01 91.11 53906.27 88888.00 2008-11-10 10:22:15.407 315 17506.05 91.14 53906.30 88888.00 2008-11-10 10:22:15.907 315 17506.04 91.11 53906.28 88888.00 2008-11-10 10:22:16.407 315 17506.07 91.09 53906.29 88888.00 2008-11-10 10:22:16.907 315 17506.00 91.13 53906.27 88888.00 2008-11-10 10:22:17.407 315 17505.97 91.14 53906.23 88888.00 2008-11-10 10:22:17.907 315 17505.94 91.11 53906.18 88888.00 2008-11-10 10:22:18.407 315 17505.94 91.09 53906.24 88888.00 2008-11-10 10:22:18.907 315 17505.97 91.09 53906.24 88888.00 2008-11-10 10:22:19.407 315 17506.02 91.17 53906.21 88888.00 2008-11-10 10:22:19.907 315 17505.98 91.20 53906.05 88888.00 2008-11-10 10:22:20.407 315 17506.03 91.21 53905.99 88888.00 2008-11-10 10:22:20.907 315 17506.10 91.19 53906.10 88888.00 2008-11-10 10:22:21.407 315 17506.05 91.22 53906.07 88888.00 2008-11-10 10:22:21.907 315 17505.96 91.18 53906.09 88888.00 2008-11-10 10:22:22.407 315 17505.98 91.15 53906.12 88888.00 2008-11-10 10:22:22.907 315 17506.09 91.10 53906.09 88888.00 2008-11-10 10:22:23.407 315 17506.03 91.10 53906.17 88888.00 2008-11-10 10:22:23.907 315 17505.98 91.07 53906.16 88888.00 2008-11-10 10:22:24.407 315 17506.01 91.07 53906.18 88888.00 2008-11-10 10:22:24.907 315 17506.08 91.09 53906.12 88888.00 2008-11-10 10:22:25.407 315 17506.05 91.13 53906.15 88888.00 2008-11-10 10:22:25.907 315 17506.07 91.14 53906.14 88888.00 2008-11-10 10:22:26.407 315 17506.10 91.10 53906.01 88888.00 2008-11-10 10:22:26.907 315 17506.09 91.13 53906.03 88888.00 2008-11-10 10:22:27.407 315 17506.18 91.14 53905.96 88888.00 2008-11-10 10:22:27.907 315 17506.23 91.11 53905.94 88888.00 2008-11-10 10:22:28.407 315 17506.12 91.10 53906.01 88888.00 2008-11-10 10:22:28.907 315 17506.10 91.17 53906.07 88888.00 2008-11-10 10:22:29.407 315 17506.09 91.11 53906.08 88888.00 2008-11-10 10:22:29.907 315 17506.09 91.12 53906.06 88888.00 2008-11-10 10:22:30.407 315 17506.08 91.11 53906.04 88888.00 2008-11-10 10:22:30.907 315 17506.04 91.09 53906.05 88888.00 2008-11-10 10:22:31.407 315 17506.07 91.05 53906.05 88888.00 2008-11-10 10:22:31.907 315 17506.11 91.08 53905.94 88888.00 2008-11-10 10:22:32.407 315 17506.11 91.11 53906.02 88888.00 2008-11-10 10:22:32.907 315 17506.07 91.10 53906.07 88888.00 2008-11-10 10:22:33.407 315 17505.98 91.12 53906.13 88888.00 2008-11-10 10:22:33.907 315 17506.05 91.13 53906.08 88888.00 2008-11-10 10:22:34.407 315 17506.05 91.13 53906.08 88888.00 2008-11-10 10:22:34.907 315 17506.03 91.12 53906.04 88888.00 2008-11-10 10:22:35.407 315 17506.07 91.07 53906.03 88888.00 2008-11-10 10:22:35.907 315 17506.00 91.11 53906.01 88888.00 2008-11-10 10:22:36.407 315 17505.99 91.15 53906.02 88888.00 2008-11-10 10:22:36.907 315 17505.91 91.12 53906.13 88888.00 2008-11-10 10:22:37.407 315 17505.90 91.14 53906.20 88888.00 2008-11-10 10:22:37.907 315 17505.98 91.20 53906.25 88888.00 2008-11-10 10:22:38.407 315 17505.97 91.26 53906.13 88888.00 2008-11-10 10:22:38.907 315 17505.98 91.21 53906.08 88888.00 2008-11-10 10:22:39.407 315 17506.02 91.17 53906.05 88888.00 2008-11-10 10:22:39.907 315 17506.05 91.10 53906.09 88888.00 2008-11-10 10:22:40.407 315 17506.00 91.08 53906.12 88888.00 2008-11-10 10:22:40.907 315 17506.00 91.19 53906.08 88888.00 2008-11-10 10:22:41.407 315 17505.93 91.12 53906.12 88888.00 2008-11-10 10:22:41.907 315 17505.99 91.15 53906.12 88888.00 2008-11-10 10:22:42.407 315 17506.00 91.17 53906.14 88888.00 2008-11-10 10:22:42.907 315 17506.07 91.15 53906.16 88888.00 2008-11-10 10:22:43.407 315 17506.05 91.14 53906.13 88888.00 2008-11-10 10:22:43.907 315 17506.03 91.19 53906.20 88888.00 2008-11-10 10:22:44.407 315 17506.04 91.18 53906.25 88888.00 2008-11-10 10:22:44.907 315 17506.04 91.21 53906.16 88888.00 2008-11-10 10:22:45.407 315 17506.04 91.21 53906.23 88888.00 2008-11-10 10:22:45.907 315 17506.01 91.20 53906.24 88888.00 2008-11-10 10:22:46.407 315 17506.05 91.18 53906.19 88888.00 2008-11-10 10:22:46.907 315 17506.01 91.21 53906.17 88888.00 2008-11-10 10:22:47.407 315 17505.97 91.27 53906.28 88888.00 2008-11-10 10:22:47.907 315 17505.94 91.33 53906.27 88888.00 2008-11-10 10:22:48.407 315 17505.97 91.31 53906.28 88888.00 2008-11-10 10:22:48.907 315 17505.93 91.26 53906.26 88888.00 2008-11-10 10:22:49.407 315 17506.07 91.30 53906.28 88888.00 2008-11-10 10:22:49.907 315 17506.17 91.31 53906.30 88888.00 2008-11-10 10:22:50.407 315 17506.15 91.24 53906.30 88888.00 2008-11-10 10:22:50.907 315 17506.10 91.29 53906.26 88888.00 2008-11-10 10:22:51.407 315 17506.05 91.29 53906.19 88888.00 2008-11-10 10:22:51.907 315 17506.15 91.31 53906.20 88888.00 2008-11-10 10:22:52.407 315 17506.04 91.29 53906.23 88888.00 2008-11-10 10:22:52.907 315 17506.03 91.32 53906.21 88888.00 2008-11-10 10:22:53.407 315 17506.11 91.34 53906.21 88888.00 2008-11-10 10:22:53.907 315 17506.14 91.30 53906.15 88888.00 2008-11-10 10:22:54.407 315 17506.15 91.37 53906.20 88888.00 2008-11-10 10:22:54.907 315 17506.13 91.37 53906.29 88888.00 2008-11-10 10:22:55.407 315 17506.02 91.39 53906.21 88888.00 2008-11-10 10:22:55.907 315 17506.10 91.41 53906.20 88888.00 2008-11-10 10:22:56.407 315 17506.09 91.38 53906.15 88888.00 2008-11-10 10:22:56.907 315 17506.18 91.36 53906.07 88888.00 2008-11-10 10:22:57.407 315 17506.20 91.32 53906.08 88888.00 2008-11-10 10:22:57.907 315 17506.24 91.29 53906.08 88888.00 2008-11-10 10:22:58.407 315 17506.23 91.28 53906.10 88888.00 2008-11-10 10:22:58.907 315 17506.19 91.28 53906.15 88888.00 2008-11-10 10:22:59.407 315 17506.22 91.30 53906.13 88888.00 2008-11-10 10:22:59.907 315 17506.13 91.32 53906.05 88888.00 2008-11-10 10:23:00.407 315 17506.18 91.29 53906.12 88888.00 2008-11-10 10:23:00.907 315 17506.14 91.28 53906.16 88888.00 2008-11-10 10:23:01.407 315 17506.17 91.26 53906.17 88888.00 2008-11-10 10:23:01.907 315 17506.10 91.28 53906.23 88888.00 2008-11-10 10:23:02.407 315 17506.02 91.28 53906.19 88888.00 2008-11-10 10:23:02.907 315 17506.00 91.23 53906.18 88888.00 2008-11-10 10:23:03.407 315 17506.01 91.20 53906.10 88888.00 2008-11-10 10:23:03.907 315 17506.11 91.24 53906.10 88888.00 2008-11-10 10:23:04.407 315 17506.02 91.24 53906.10 88888.00 2008-11-10 10:23:04.907 315 17506.00 91.26 53906.17 88888.00 2008-11-10 10:23:05.407 315 17506.12 91.28 53906.21 88888.00 2008-11-10 10:23:05.907 315 17506.12 91.28 53906.15 88888.00 2008-11-10 10:23:06.407 315 17506.07 91.27 53906.16 88888.00 2008-11-10 10:23:06.907 315 17506.08 91.31 53906.15 88888.00 2008-11-10 10:23:07.407 315 17506.04 91.33 53906.12 88888.00 2008-11-10 10:23:07.907 315 17506.01 91.28 53906.12 88888.00 2008-11-10 10:23:08.407 315 17505.97 91.31 53906.18 88888.00 2008-11-10 10:23:08.907 315 17506.02 91.27 53906.07 88888.00 2008-11-10 10:23:09.407 315 17506.12 91.21 53906.13 88888.00 2008-11-10 10:23:09.907 315 17506.18 91.22 53906.20 88888.00 2008-11-10 10:23:10.407 315 17506.07 91.26 53906.27 88888.00 2008-11-10 10:23:10.907 315 17506.03 91.27 53906.32 88888.00 2008-11-10 10:23:11.407 315 17506.03 91.28 53906.26 88888.00 2008-11-10 10:23:11.907 315 17505.98 91.32 53906.25 88888.00 2008-11-10 10:23:12.407 315 17505.98 91.28 53906.21 88888.00 2008-11-10 10:23:12.907 315 17506.05 91.23 53906.27 88888.00 2008-11-10 10:23:13.407 315 17506.05 91.21 53906.27 88888.00 2008-11-10 10:23:13.907 315 17506.09 91.19 53906.23 88888.00 2008-11-10 10:23:14.407 315 17506.11 91.22 53906.17 88888.00 2008-11-10 10:23:14.907 315 17506.12 91.24 53906.17 88888.00 2008-11-10 10:23:15.407 315 17506.20 91.23 53906.17 88888.00 2008-11-10 10:23:15.907 315 17506.09 91.24 53906.25 88888.00 2008-11-10 10:23:16.407 315 17506.09 91.30 53906.19 88888.00 2008-11-10 10:23:16.907 315 17506.03 91.28 53906.19 88888.00 2008-11-10 10:23:17.407 315 17506.08 91.29 53906.27 88888.00 2008-11-10 10:23:17.907 315 17506.08 91.30 53906.25 88888.00 2008-11-10 10:23:18.407 315 17506.15 91.23 53906.26 88888.00 2008-11-10 10:23:18.907 315 17506.20 91.20 53906.27 88888.00 2008-11-10 10:23:19.407 315 17506.12 91.20 53906.20 88888.00 2008-11-10 10:23:19.907 315 17506.05 91.20 53906.27 88888.00 2008-11-10 10:23:20.407 315 17506.08 91.27 53906.34 88888.00 2008-11-10 10:23:20.907 315 17506.10 91.31 53906.26 88888.00 2008-11-10 10:23:21.407 315 17506.23 91.23 53906.24 88888.00 2008-11-10 10:23:21.907 315 17506.18 91.18 53906.21 88888.00 2008-11-10 10:23:22.407 315 17506.15 91.15 53906.18 88888.00 2008-11-10 10:23:22.907 315 17506.12 91.19 53906.19 88888.00 2008-11-10 10:23:23.407 315 17506.10 91.15 53906.23 88888.00 2008-11-10 10:23:23.907 315 17506.11 91.09 53906.21 88888.00 2008-11-10 10:23:24.407 315 17506.11 91.17 53906.26 88888.00 2008-11-10 10:23:24.907 315 17506.19 91.13 53906.23 88888.00 2008-11-10 10:23:25.407 315 17506.17 91.15 53906.18 88888.00 2008-11-10 10:23:25.907 315 17506.11 91.13 53906.21 88888.00 2008-11-10 10:23:26.407 315 17506.11 91.10 53906.18 88888.00 2008-11-10 10:23:26.907 315 17506.13 91.14 53906.16 88888.00 2008-11-10 10:23:27.407 315 17506.11 91.14 53906.12 88888.00 2008-11-10 10:23:27.907 315 17506.15 91.14 53906.12 88888.00 2008-11-10 10:23:28.407 315 17506.07 91.18 53906.15 88888.00 2008-11-10 10:23:28.907 315 17506.11 91.14 53906.18 88888.00 2008-11-10 10:23:29.407 315 17506.14 91.11 53906.31 88888.00 2008-11-10 10:23:29.907 315 17506.21 91.12 53906.27 88888.00 2008-11-10 10:23:30.407 315 17506.28 91.12 53906.23 88888.00 2008-11-10 10:23:30.907 315 17506.29 91.09 53906.17 88888.00 2008-11-10 10:23:31.407 315 17506.32 91.12 53906.29 88888.00 2008-11-10 10:23:31.907 315 17506.25 91.09 53906.31 88888.00 2008-11-10 10:23:32.407 315 17506.15 91.07 53906.30 88888.00 2008-11-10 10:23:32.907 315 17506.22 91.07 53906.27 88888.00 2008-11-10 10:23:33.407 315 17506.23 91.08 53906.29 88888.00 2008-11-10 10:23:33.907 315 17506.27 91.13 53906.29 88888.00 2008-11-10 10:23:34.407 315 17506.33 91.12 53906.38 88888.00 2008-11-10 10:23:34.907 315 17506.35 91.05 53906.41 88888.00 2008-11-10 10:23:35.407 315 17506.25 91.02 53906.38 88888.00 2008-11-10 10:23:35.907 315 17506.22 91.00 53906.28 88888.00 2008-11-10 10:23:36.407 315 17506.17 91.00 53906.35 88888.00 2008-11-10 10:23:36.907 315 17506.21 91.07 53906.32 88888.00 2008-11-10 10:23:37.407 315 17506.17 91.03 53906.34 88888.00 2008-11-10 10:23:37.907 315 17506.03 91.03 53906.28 88888.00 2008-11-10 10:23:38.407 315 17506.04 91.01 53906.27 88888.00 2008-11-10 10:23:38.907 315 17506.13 90.98 53906.39 88888.00 2008-11-10 10:23:39.407 315 17506.15 91.00 53906.47 88888.00 2008-11-10 10:23:39.907 315 17506.11 91.11 53906.48 88888.00 2008-11-10 10:23:40.407 315 17506.14 91.14 53906.40 88888.00 2008-11-10 10:23:40.907 315 17506.11 91.12 53906.38 88888.00 2008-11-10 10:23:41.407 315 17506.04 91.07 53906.34 88888.00 2008-11-10 10:23:41.907 315 17506.10 91.08 53906.35 88888.00 2008-11-10 10:23:42.407 315 17506.11 91.02 53906.36 88888.00 2008-11-10 10:23:42.907 315 17506.12 91.00 53906.41 88888.00 2008-11-10 10:23:43.407 315 17506.09 91.09 53906.47 88888.00 2008-11-10 10:23:43.907 315 17506.15 91.07 53906.39 88888.00 2008-11-10 10:23:44.407 315 17506.18 91.09 53906.31 88888.00 2008-11-10 10:23:44.907 315 17506.13 91.03 53906.27 88888.00 2008-11-10 10:23:45.407 315 17506.12 91.08 53906.29 88888.00 2008-11-10 10:23:45.907 315 17506.13 91.11 53906.24 88888.00 2008-11-10 10:23:46.407 315 17506.23 91.08 53906.26 88888.00 2008-11-10 10:23:46.907 315 17506.33 91.08 53906.30 88888.00 2008-11-10 10:23:47.407 315 17506.28 91.07 53906.26 88888.00 2008-11-10 10:23:47.907 315 17506.15 91.08 53906.30 88888.00 2008-11-10 10:23:48.407 315 17506.13 91.11 53906.38 88888.00 2008-11-10 10:23:48.907 315 17506.20 91.14 53906.41 88888.00 2008-11-10 10:23:49.407 315 17506.20 91.05 53906.39 88888.00 2008-11-10 10:23:49.907 315 17506.28 91.04 53906.37 88888.00 2008-11-10 10:23:50.407 315 17506.32 91.07 53906.35 88888.00 2008-11-10 10:23:50.907 315 17506.31 91.07 53906.38 88888.00 2008-11-10 10:23:51.407 315 17506.29 91.00 53906.36 88888.00 2008-11-10 10:23:51.907 315 17506.35 91.10 53906.32 88888.00 2008-11-10 10:23:52.407 315 17506.34 91.05 53906.39 88888.00 2008-11-10 10:23:52.907 315 17506.32 91.03 53906.30 88888.00 2008-11-10 10:23:53.407 315 17506.35 91.04 53906.35 88888.00 2008-11-10 10:23:53.907 315 17506.27 91.02 53906.29 88888.00 2008-11-10 10:23:54.407 315 17506.22 91.00 53906.20 88888.00 2008-11-10 10:23:54.907 315 17506.15 90.95 53906.19 88888.00 2008-11-10 10:23:55.407 315 17506.30 90.99 53906.25 88888.00 2008-11-10 10:23:55.907 315 17506.39 91.03 53906.31 88888.00 2008-11-10 10:23:56.407 315 17506.41 91.05 53906.31 88888.00 2008-11-10 10:23:56.907 315 17506.34 91.02 53906.30 88888.00 2008-11-10 10:23:57.407 315 17506.23 90.99 53906.36 88888.00 2008-11-10 10:23:57.907 315 17506.22 90.98 53906.29 88888.00 2008-11-10 10:23:58.407 315 17506.22 90.92 53906.34 88888.00 2008-11-10 10:23:58.907 315 17506.27 90.92 53906.30 88888.00 2008-11-10 10:23:59.407 315 17506.23 90.92 53906.35 88888.00 2008-11-10 10:23:59.907 315 17506.24 90.92 53906.39 88888.00 2008-11-10 10:24:00.407 315 17506.33 90.93 53906.36 88888.00 2008-11-10 10:24:00.907 315 17506.32 90.92 53906.28 88888.00 2008-11-10 10:24:01.407 315 17506.32 90.92 53906.21 88888.00 2008-11-10 10:24:01.907 315 17506.41 90.97 53906.18 88888.00 2008-11-10 10:24:02.407 315 17506.39 90.92 53906.17 88888.00 2008-11-10 10:24:02.907 315 17506.37 90.94 53906.19 88888.00 2008-11-10 10:24:03.407 315 17506.42 90.95 53906.16 88888.00 2008-11-10 10:24:03.907 315 17506.41 90.88 53906.08 88888.00 2008-11-10 10:24:04.407 315 17506.40 90.87 53906.20 88888.00 2008-11-10 10:24:04.907 315 17506.41 90.91 53906.24 88888.00 2008-11-10 10:24:05.407 315 17506.31 90.92 53906.17 88888.00 2008-11-10 10:24:05.907 315 17506.24 91.01 53906.16 88888.00 2008-11-10 10:24:06.407 315 17506.23 90.99 53906.16 88888.00 2008-11-10 10:24:06.907 315 17506.31 90.92 53906.25 88888.00 2008-11-10 10:24:07.407 315 17506.33 90.81 53906.30 88888.00 2008-11-10 10:24:07.907 315 17506.35 90.80 53906.29 88888.00 2008-11-10 10:24:08.407 315 17506.27 90.82 53906.36 88888.00 2008-11-10 10:24:08.907 315 17506.29 90.83 53906.24 88888.00 2008-11-10 10:24:09.407 315 17506.32 90.80 53906.12 88888.00 2008-11-10 10:24:09.907 315 17506.31 90.81 53906.16 88888.00 2008-11-10 10:24:10.407 315 17506.29 90.76 53906.19 88888.00 2008-11-10 10:24:10.907 315 17506.28 90.68 53906.30 88888.00 2008-11-10 10:24:11.407 315 17506.31 90.70 53906.23 88888.00 2008-11-10 10:24:11.907 315 17506.30 90.68 53906.23 88888.00 2008-11-10 10:24:12.407 315 17506.28 90.68 53906.29 88888.00 2008-11-10 10:24:12.907 315 17506.31 90.73 53906.34 88888.00 2008-11-10 10:24:13.407 315 17506.28 90.72 53906.29 88888.00 2008-11-10 10:24:13.907 315 17506.25 90.66 53906.20 88888.00 2008-11-10 10:24:14.407 315 17506.32 90.68 53906.21 88888.00 2008-11-10 10:24:14.907 315 17506.32 90.68 53906.35 88888.00 2008-11-10 10:24:15.407 315 17506.28 90.68 53906.36 88888.00 2008-11-10 10:24:15.907 315 17506.19 90.66 53906.39 88888.00 2008-11-10 10:24:16.407 315 17506.21 90.63 53906.39 88888.00 2008-11-10 10:24:16.907 315 17506.22 90.65 53906.42 88888.00 2008-11-10 10:24:17.407 315 17506.24 90.64 53906.34 88888.00 2008-11-10 10:24:17.907 315 17506.35 90.63 53906.28 88888.00 2008-11-10 10:24:18.407 315 17506.33 90.63 53906.24 88888.00 2008-11-10 10:24:18.907 315 17506.33 90.69 53906.27 88888.00 2008-11-10 10:24:19.407 315 17506.34 90.62 53906.28 88888.00 2008-11-10 10:24:19.907 315 17506.35 90.58 53906.39 88888.00 2008-11-10 10:24:20.407 315 17506.37 90.59 53906.41 88888.00 2008-11-10 10:24:20.907 315 17506.39 90.64 53906.46 88888.00 2008-11-10 10:24:21.407 315 17506.29 90.69 53906.43 88888.00 2008-11-10 10:24:21.907 315 17506.34 90.75 53906.36 88888.00 2008-11-10 10:24:22.407 315 17506.41 90.65 53906.36 88888.00 2008-11-10 10:24:22.907 315 17506.31 90.65 53906.42 88888.00 2008-11-10 10:24:23.407 315 17506.31 90.64 53906.47 88888.00 2008-11-10 10:24:23.907 315 17506.31 90.56 53906.37 88888.00 2008-11-10 10:24:24.407 315 17506.32 90.58 53906.28 88888.00 2008-11-10 10:24:24.907 315 17506.34 90.59 53906.31 88888.00 2008-11-10 10:24:25.407 315 17506.35 90.66 53906.27 88888.00 2008-11-10 10:24:25.907 315 17506.42 90.68 53906.28 88888.00 2008-11-10 10:24:26.407 315 17506.48 90.66 53906.29 88888.00 2008-11-10 10:24:26.907 315 17506.47 90.56 53906.39 88888.00 2008-11-10 10:24:27.407 315 17506.33 90.55 53906.46 88888.00 2008-11-10 10:24:27.907 315 17506.33 90.45 53906.47 88888.00 2008-11-10 10:24:28.407 315 17506.39 90.40 53906.43 88888.00 2008-11-10 10:24:28.907 315 17506.42 90.54 53906.46 88888.00 2008-11-10 10:24:29.407 315 17506.38 90.46 53906.48 88888.00 2008-11-10 10:24:29.907 315 17506.39 90.43 53906.60 88888.00 2008-11-10 10:24:30.407 315 17506.38 90.51 53906.57 88888.00 2008-11-10 10:24:30.907 315 17506.41 90.55 53906.52 88888.00 2008-11-10 10:24:31.407 315 17506.25 90.48 53906.49 88888.00 2008-11-10 10:24:31.907 315 17506.14 90.52 53906.43 88888.00 2008-11-10 10:24:32.407 315 17506.12 90.54 53906.54 88888.00 2008-11-10 10:24:32.907 315 17506.12 90.59 53906.41 88888.00 2008-11-10 10:24:33.407 315 17506.05 90.54 53906.44 88888.00 2008-11-10 10:24:33.907 315 17506.07 90.49 53906.43 88888.00 2008-11-10 10:24:34.407 315 17506.12 90.46 53906.40 88888.00 2008-11-10 10:24:34.907 315 17506.10 90.41 53906.47 88888.00 2008-11-10 10:24:35.407 315 17506.07 90.51 53906.46 88888.00 2008-11-10 10:24:35.907 315 17506.09 90.53 53906.46 88888.00 2008-11-10 10:24:36.407 315 17506.19 90.45 53906.38 88888.00 2008-11-10 10:24:36.907 315 17506.27 90.51 53906.36 88888.00 2008-11-10 10:24:37.407 315 17506.23 90.52 53906.46 88888.00 2008-11-10 10:24:37.907 315 17506.23 90.51 53906.52 88888.00 2008-11-10 10:24:38.407 315 17506.15 90.52 53906.53 88888.00 2008-11-10 10:24:38.907 315 17506.08 90.54 53906.55 88888.00 2008-11-10 10:24:39.407 315 17506.11 90.49 53906.50 88888.00 2008-11-10 10:24:39.907 315 17506.05 90.50 53906.54 88888.00 2008-11-10 10:24:40.407 315 17506.05 90.45 53906.58 88888.00 2008-11-10 10:24:40.907 315 17506.01 90.50 53906.54 88888.00 2008-11-10 10:24:41.407 315 17506.15 90.48 53906.49 88888.00 2008-11-10 10:24:41.907 315 17506.19 90.48 53906.47 88888.00 2008-11-10 10:24:42.407 315 17506.23 90.49 53906.43 88888.00 2008-11-10 10:24:42.907 315 17506.19 90.50 53906.40 88888.00 2008-11-10 10:24:43.407 315 17506.13 90.51 53906.37 88888.00 2008-11-10 10:24:43.907 315 17506.15 90.59 53906.44 88888.00 2008-11-10 10:24:44.407 315 17506.10 90.59 53906.48 88888.00 2008-11-10 10:24:44.907 315 17506.19 90.54 53906.57 88888.00 2008-11-10 10:24:45.407 315 17506.24 90.55 53906.57 88888.00 2008-11-10 10:24:45.907 315 17506.18 90.54 53906.48 88888.00 2008-11-10 10:24:46.407 315 17506.20 90.58 53906.42 88888.00 2008-11-10 10:24:46.907 315 17506.28 90.54 53906.48 88888.00 2008-11-10 10:24:47.407 315 17506.12 90.56 53906.43 88888.00 2008-11-10 10:24:47.907 315 17506.17 90.52 53906.41 88888.00 2008-11-10 10:24:48.407 315 17506.13 90.53 53906.44 88888.00 2008-11-10 10:24:48.907 315 17506.05 90.53 53906.41 88888.00 2008-11-10 10:24:49.407 315 17506.17 90.49 53906.35 88888.00 2008-11-10 10:24:49.907 315 17506.21 90.54 53906.28 88888.00 2008-11-10 10:24:50.407 315 17506.22 90.59 53906.27 88888.00 2008-11-10 10:24:50.907 315 17506.23 90.54 53906.28 88888.00 2008-11-10 10:24:51.407 315 17506.27 90.50 53906.41 88888.00 2008-11-10 10:24:51.907 315 17506.31 90.48 53906.43 88888.00 2008-11-10 10:24:52.407 315 17506.27 90.45 53906.34 88888.00 2008-11-10 10:24:52.907 315 17506.32 90.37 53906.28 88888.00 2008-11-10 10:24:53.407 315 17506.35 90.34 53906.26 88888.00 2008-11-10 10:24:53.907 315 17506.33 90.33 53906.27 88888.00 2008-11-10 10:24:54.407 315 17506.37 90.35 53906.37 88888.00 2008-11-10 10:24:54.907 315 17506.28 90.35 53906.36 88888.00 2008-11-10 10:24:55.407 315 17506.24 90.27 53906.37 88888.00 2008-11-10 10:24:55.907 315 17506.32 90.25 53906.47 88888.00 2008-11-10 10:24:56.407 315 17506.38 90.29 53906.47 88888.00 2008-11-10 10:24:56.907 315 17506.37 90.31 53906.48 88888.00 2008-11-10 10:24:57.407 315 17506.39 90.22 53906.48 88888.00 2008-11-10 10:24:57.907 315 17506.43 90.26 53906.46 88888.00 2008-11-10 10:24:58.407 315 17506.49 90.20 53906.42 88888.00 2008-11-10 10:24:58.907 315 17506.48 90.24 53906.48 88888.00 2008-11-10 10:24:59.407 315 17506.44 90.24 53906.47 88888.00 2008-11-10 10:24:59.907 315 17506.53 90.20 53906.43 88888.00 2008-11-10 10:25:00.407 315 17506.52 90.16 53906.49 88888.00 2008-11-10 10:25:00.907 315 17506.51 90.21 53906.49 88888.00 2008-11-10 10:25:01.404 315 17506.60 90.22 53906.58 88888.00 2008-11-10 10:25:01.904 315 17506.62 90.21 53906.52 88888.00 2008-11-10 10:25:02.404 315 17506.58 90.16 53906.53 88888.00 2008-11-10 10:25:02.904 315 17506.58 90.17 53906.50 88888.00 2008-11-10 10:25:03.404 315 17506.56 90.13 53906.52 88888.00 2008-11-10 10:25:03.904 315 17506.49 90.09 53906.46 88888.00 2008-11-10 10:25:04.404 315 17506.50 90.03 53906.48 88888.00 2008-11-10 10:25:04.904 315 17506.44 89.97 53906.41 88888.00 2008-11-10 10:25:05.404 315 17506.44 89.93 53906.47 88888.00 2008-11-10 10:25:05.904 315 17506.51 90.05 53906.46 88888.00 2008-11-10 10:25:06.404 315 17506.50 90.02 53906.52 88888.00 2008-11-10 10:25:06.904 315 17506.50 89.96 53906.60 88888.00 2008-11-10 10:25:07.404 315 17506.51 89.95 53906.58 88888.00 2008-11-10 10:25:07.904 315 17506.53 89.87 53906.55 88888.00 2008-11-10 10:25:08.404 315 17506.52 89.81 53906.54 88888.00 2008-11-10 10:25:08.904 315 17506.48 89.80 53906.46 88888.00 2008-11-10 10:25:09.404 315 17506.44 89.75 53906.50 88888.00 2008-11-10 10:25:09.904 315 17506.38 89.78 53906.47 88888.00 2008-11-10 10:25:10.404 315 17506.42 89.74 53906.39 88888.00 2008-11-10 10:25:10.904 315 17506.41 89.68 53906.43 88888.00 2008-11-10 10:25:11.404 315 17506.43 89.77 53906.42 88888.00 2008-11-10 10:25:11.904 315 17506.41 89.74 53906.38 88888.00 2008-11-10 10:25:12.404 315 17506.41 89.76 53906.39 88888.00 2008-11-10 10:25:12.904 315 17506.43 89.73 53906.38 88888.00 2008-11-10 10:25:13.404 315 17506.45 89.65 53906.36 88888.00 2008-11-10 10:25:13.904 315 17506.47 89.67 53906.36 88888.00 2008-11-10 10:25:14.404 315 17506.38 89.71 53906.43 88888.00 2008-11-10 10:25:14.904 315 17506.43 89.71 53906.52 88888.00 2008-11-10 10:25:15.404 315 17506.54 89.64 53906.50 88888.00 2008-11-10 10:25:15.904 315 17506.52 89.67 53906.52 88888.00 2008-11-10 10:25:16.404 315 17506.43 89.56 53906.46 88888.00 2008-11-10 10:25:16.904 315 17506.38 89.54 53906.44 88888.00 2008-11-10 10:25:17.404 315 17506.44 89.56 53906.43 88888.00 2008-11-10 10:25:17.904 315 17506.50 89.64 53906.46 88888.00 2008-11-10 10:25:18.404 315 17506.53 89.62 53906.43 88888.00 2008-11-10 10:25:18.904 315 17506.48 89.62 53906.50 88888.00 2008-11-10 10:25:19.404 315 17506.43 89.62 53906.59 88888.00 2008-11-10 10:25:19.904 315 17506.37 89.58 53906.62 88888.00 2008-11-10 10:25:20.404 315 17506.42 89.58 53906.51 88888.00 2008-11-10 10:25:20.904 315 17506.40 89.57 53906.51 88888.00 2008-11-10 10:25:21.404 315 17506.34 89.58 53906.53 88888.00 2008-11-10 10:25:21.904 315 17506.40 89.58 53906.50 88888.00 2008-11-10 10:25:22.404 315 17506.45 89.56 53906.49 88888.00 2008-11-10 10:25:22.904 315 17506.47 89.56 53906.57 88888.00 2008-11-10 10:25:23.404 315 17506.47 89.62 53906.60 88888.00 2008-11-10 10:25:23.904 315 17506.48 89.61 53906.62 88888.00 2008-11-10 10:25:24.404 315 17506.42 89.55 53906.60 88888.00 2008-11-10 10:25:24.904 315 17506.38 89.52 53906.55 88888.00 2008-11-10 10:25:25.404 315 17506.31 89.56 53906.52 88888.00 2008-11-10 10:25:25.904 315 17506.29 89.53 53906.55 88888.00 2008-11-10 10:25:26.404 315 17506.22 89.51 53906.57 88888.00 2008-11-10 10:25:26.904 315 17506.31 89.55 53906.48 88888.00 2008-11-10 10:25:27.404 315 17506.32 89.53 53906.40 88888.00 2008-11-10 10:25:27.904 315 17506.40 89.48 53906.43 88888.00 2008-11-10 10:25:28.404 315 17506.41 89.51 53906.49 88888.00 2008-11-10 10:25:28.904 315 17506.40 89.56 53906.47 88888.00 2008-11-10 10:25:29.404 315 17506.37 89.58 53906.55 88888.00 2008-11-10 10:25:29.904 315 17506.30 89.57 53906.46 88888.00 2008-11-10 10:25:30.404 315 17506.29 89.64 53906.40 88888.00 2008-11-10 10:25:30.904 315 17506.28 89.61 53906.32 88888.00 2008-11-10 10:25:31.404 315 17506.11 89.54 53906.39 88888.00 2008-11-10 10:25:31.904 315 17506.18 89.56 53906.34 88888.00 2008-11-10 10:25:32.404 315 17506.28 89.53 53906.32 88888.00 2008-11-10 10:25:32.904 315 17506.24 89.57 53906.38 88888.00 2008-11-10 10:25:33.404 315 17506.23 89.52 53906.41 88888.00 2008-11-10 10:25:33.904 315 17506.23 89.61 53906.34 88888.00 2008-11-10 10:25:34.404 315 17506.25 89.53 53906.32 88888.00 2008-11-10 10:25:34.904 315 17506.23 89.52 53906.35 88888.00 2008-11-10 10:25:35.404 315 17506.20 89.56 53906.36 88888.00 2008-11-10 10:25:35.904 315 17506.19 89.63 53906.40 88888.00 2008-11-10 10:25:36.404 315 17506.22 89.58 53906.39 88888.00 2008-11-10 10:25:36.904 315 17506.19 89.57 53906.49 88888.00 2008-11-10 10:25:37.404 315 17506.18 89.57 53906.51 88888.00 2008-11-10 10:25:37.904 315 17506.25 89.48 53906.47 88888.00 2008-11-10 10:25:38.404 315 17506.30 89.57 53906.49 88888.00 2008-11-10 10:25:38.904 315 17506.37 89.57 53906.41 88888.00 2008-11-10 10:25:39.404 315 17506.35 89.59 53906.35 88888.00 2008-11-10 10:25:39.904 315 17506.35 89.58 53906.39 88888.00 2008-11-10 10:25:40.404 315 17506.25 89.55 53906.48 88888.00 2008-11-10 10:25:40.904 315 17506.14 89.53 53906.52 88888.00 2008-11-10 10:25:41.404 315 17506.14 89.56 53906.48 88888.00 2008-11-10 10:25:41.904 315 17506.17 89.52 53906.48 88888.00 2008-11-10 10:25:42.404 315 17506.24 89.53 53906.49 88888.00 2008-11-10 10:25:42.904 315 17506.27 89.56 53906.50 88888.00 2008-11-10 10:25:43.404 315 17506.28 89.56 53906.46 88888.00 2008-11-10 10:25:43.904 315 17506.28 89.58 53906.50 88888.00 2008-11-10 10:25:44.404 315 17506.23 89.58 53906.49 88888.00 2008-11-10 10:25:44.904 315 17506.20 89.70 53906.46 88888.00 2008-11-10 10:25:45.404 315 17506.15 89.66 53906.40 88888.00 2008-11-10 10:25:45.904 315 17506.24 89.66 53906.40 88888.00 2008-11-10 10:25:46.404 315 17506.30 89.63 53906.41 88888.00 2008-11-10 10:25:46.904 315 17506.27 89.62 53906.46 88888.00 2008-11-10 10:25:47.404 315 17506.20 89.67 53906.49 88888.00 2008-11-10 10:25:47.904 315 17506.15 89.67 53906.53 88888.00 2008-11-10 10:25:48.404 315 17506.27 89.63 53906.60 88888.00 2008-11-10 10:25:48.904 315 17506.34 89.71 53906.62 88888.00 2008-11-10 10:25:49.404 315 17506.39 89.74 53906.54 88888.00 2008-11-10 10:25:49.904 315 17506.43 89.74 53906.60 88888.00 2008-11-10 10:25:50.404 315 17506.41 89.67 53906.61 88888.00 2008-11-10 10:25:50.904 315 17506.39 89.70 53906.63 88888.00 2008-11-10 10:25:51.404 315 17506.34 89.71 53906.65 88888.00 2008-11-10 10:25:51.904 315 17506.43 89.66 53906.63 88888.00 2008-11-10 10:25:52.404 315 17506.42 89.65 53906.55 88888.00 2008-11-10 10:25:52.904 315 17506.39 89.67 53906.53 88888.00 2008-11-10 10:25:53.404 315 17506.32 89.70 53906.52 88888.00 2008-11-10 10:25:53.904 315 17506.32 89.71 53906.43 88888.00 2008-11-10 10:25:54.404 315 17506.38 89.67 53906.54 88888.00 2008-11-10 10:25:54.904 315 17506.52 89.66 53906.64 88888.00 2008-11-10 10:25:55.404 315 17506.59 89.65 53906.65 88888.00 2008-11-10 10:25:55.904 315 17506.58 89.64 53906.60 88888.00 2008-11-10 10:25:56.404 315 17506.61 89.61 53906.53 88888.00 2008-11-10 10:25:56.904 315 17506.59 89.63 53906.48 88888.00 2008-11-10 10:25:57.404 315 17506.65 89.63 53906.57 88888.00 2008-11-10 10:25:57.904 315 17506.71 89.63 53906.57 88888.00 2008-11-10 10:25:58.404 315 17506.75 89.65 53906.59 88888.00 2008-11-10 10:25:58.904 315 17506.74 89.59 53906.63 88888.00 2008-11-10 10:25:59.404 315 17506.75 89.59 53906.60 88888.00 2008-11-10 10:25:59.904 315 17506.66 89.58 53906.57 88888.00 2008-11-10 10:26:00.404 315 17506.63 89.56 53906.55 88888.00 2008-11-10 10:26:00.904 315 17506.70 89.58 53906.50 88888.00 2008-11-10 10:26:01.404 315 17506.61 89.58 53906.49 88888.00 2008-11-10 10:26:01.904 315 17506.53 89.51 53906.49 88888.00 2008-11-10 10:26:02.404 315 17506.47 89.47 53906.44 88888.00 2008-11-10 10:26:02.904 315 17506.53 89.45 53906.55 88888.00 2008-11-10 10:26:03.404 315 17506.64 89.46 53906.63 88888.00 2008-11-10 10:26:03.904 315 17506.63 89.42 53906.58 88888.00 2008-11-10 10:26:04.404 315 17506.69 89.42 53906.53 88888.00 2008-11-10 10:26:04.904 315 17506.61 89.37 53906.47 88888.00 2008-11-10 10:26:05.404 315 17506.52 89.31 53906.42 88888.00 2008-11-10 10:26:05.904 315 17506.58 89.31 53906.53 88888.00 2008-11-10 10:26:06.404 315 17506.54 89.31 53906.63 88888.00 2008-11-10 10:26:06.904 315 17506.54 89.25 53906.55 88888.00 2008-11-10 10:26:07.404 315 17506.52 89.26 53906.52 88888.00 2008-11-10 10:26:07.904 315 17506.51 89.32 53906.47 88888.00 2008-11-10 10:26:08.404 315 17506.51 89.28 53906.57 88888.00 2008-11-10 10:26:08.904 315 17506.53 89.27 53906.59 88888.00 2008-11-10 10:26:09.404 315 17506.50 89.26 53906.49 88888.00 2008-11-10 10:26:09.904 315 17506.48 89.24 53906.46 88888.00 2008-11-10 10:26:10.404 315 17506.50 89.21 53906.41 88888.00 2008-11-10 10:26:10.904 315 17506.41 89.19 53906.40 88888.00 2008-11-10 10:26:11.404 315 17506.51 89.17 53906.39 88888.00 2008-11-10 10:26:11.904 315 17506.54 89.21 53906.40 88888.00 2008-11-10 10:26:12.404 315 17506.49 89.22 53906.48 88888.00 2008-11-10 10:26:12.904 315 17506.62 89.18 53906.48 88888.00 2008-11-10 10:26:13.404 315 17506.69 89.18 53906.47 88888.00 2008-11-10 10:26:13.904 315 17506.66 89.13 53906.51 88888.00 2008-11-10 10:26:14.404 315 17506.68 89.10 53906.59 88888.00 2008-11-10 10:26:14.904 315 17506.61 89.14 53906.62 88888.00 2008-11-10 10:26:15.404 315 17506.58 89.12 53906.65 88888.00 2008-11-10 10:26:15.904 315 17506.61 89.10 53906.63 88888.00 2008-11-10 10:26:16.404 315 17506.64 89.06 53906.60 88888.00 2008-11-10 10:26:16.904 315 17506.66 89.03 53906.48 88888.00 2008-11-10 10:26:17.404 315 17506.59 89.04 53906.47 88888.00 2008-11-10 10:26:17.904 315 17506.62 89.04 53906.47 88888.00 2008-11-10 10:26:18.404 315 17506.64 89.00 53906.55 88888.00 2008-11-10 10:26:18.904 315 17506.63 89.03 53906.57 88888.00 2008-11-10 10:26:19.404 315 17506.61 89.03 53906.59 88888.00 2008-11-10 10:26:19.904 315 17506.62 88.99 53906.64 88888.00 2008-11-10 10:26:20.404 315 17506.62 88.96 53906.66 88888.00 2008-11-10 10:26:20.904 315 17506.59 88.95 53906.60 88888.00 2008-11-10 10:26:21.404 315 17506.62 88.94 53906.58 88888.00 2008-11-10 10:26:21.904 315 17506.55 88.85 53906.63 88888.00 2008-11-10 10:26:22.404 315 17506.50 88.83 53906.61 88888.00 2008-11-10 10:26:22.904 315 17506.58 88.82 53906.65 88888.00 2008-11-10 10:26:23.404 315 17506.64 88.83 53906.70 88888.00 2008-11-10 10:26:23.904 315 17506.58 88.87 53906.65 88888.00 2008-11-10 10:26:24.404 315 17506.51 88.82 53906.65 88888.00 2008-11-10 10:26:24.904 315 17506.52 88.76 53906.59 88888.00 2008-11-10 10:26:25.404 315 17506.48 88.75 53906.61 88888.00 2008-11-10 10:26:25.904 315 17506.50 88.75 53906.68 88888.00 2008-11-10 10:26:26.404 315 17506.50 88.73 53906.70 88888.00 2008-11-10 10:26:26.904 315 17506.49 88.78 53906.63 88888.00 2008-11-10 10:26:27.404 315 17506.58 88.74 53906.58 88888.00 2008-11-10 10:26:27.904 315 17506.45 88.69 53906.54 88888.00 2008-11-10 10:26:28.404 315 17506.44 88.74 53906.42 88888.00 2008-11-10 10:26:28.904 315 17506.42 88.74 53906.47 88888.00 2008-11-10 10:26:29.404 315 17506.39 88.79 53906.54 88888.00 2008-11-10 10:26:29.904 315 17506.31 88.80 53906.51 88888.00 2008-11-10 10:26:30.404 315 17506.28 88.69 53906.39 88888.00 2008-11-10 10:26:30.904 315 17506.33 88.63 53906.44 88888.00 2008-11-10 10:26:31.404 315 17506.32 88.73 53906.47 88888.00 2008-11-10 10:26:31.904 315 17506.41 88.73 53906.48 88888.00 2008-11-10 10:26:32.404 315 17506.42 88.76 53906.51 88888.00 2008-11-10 10:26:32.904 315 17506.34 88.73 53906.51 88888.00 2008-11-10 10:26:33.404 315 17506.32 88.69 53906.49 88888.00 2008-11-10 10:26:33.904 315 17506.37 88.76 53906.49 88888.00 2008-11-10 10:26:34.404 315 17506.35 88.75 53906.53 88888.00 2008-11-10 10:26:34.904 315 17506.33 88.71 53906.51 88888.00 2008-11-10 10:26:35.404 315 17506.33 88.71 53906.48 88888.00 2008-11-10 10:26:35.904 315 17506.35 88.66 53906.43 88888.00 2008-11-10 10:26:36.404 315 17506.34 88.68 53906.44 88888.00 2008-11-10 10:26:36.904 315 17506.34 88.69 53906.49 88888.00 2008-11-10 10:26:37.404 315 17506.41 88.73 53906.52 88888.00 2008-11-10 10:26:37.904 315 17506.37 88.69 53906.47 88888.00 2008-11-10 10:26:38.404 315 17506.35 88.74 53906.50 88888.00 2008-11-10 10:26:38.904 315 17506.38 88.76 53906.63 88888.00 2008-11-10 10:26:39.404 315 17506.35 88.73 53906.61 88888.00 2008-11-10 10:26:39.904 315 17506.35 88.69 53906.61 88888.00 2008-11-10 10:26:40.404 315 17506.41 88.78 53906.63 88888.00 2008-11-10 10:26:40.904 315 17506.32 88.82 53906.72 88888.00 2008-11-10 10:26:41.404 315 17506.38 88.77 53906.75 88888.00 2008-11-10 10:26:41.904 315 17506.38 88.69 53906.64 88888.00 2008-11-10 10:26:42.404 315 17506.32 88.67 53906.59 88888.00 2008-11-10 10:26:42.904 315 17506.35 88.67 53906.60 88888.00 2008-11-10 10:26:43.404 315 17506.37 88.71 53906.64 88888.00 2008-11-10 10:26:43.904 315 17506.34 88.79 53906.69 88888.00 2008-11-10 10:26:44.404 315 17506.33 88.78 53906.72 88888.00 2008-11-10 10:26:44.904 315 17506.31 88.77 53906.60 88888.00 2008-11-10 10:26:45.404 315 17506.25 88.77 53906.62 88888.00 2008-11-10 10:26:45.904 315 17506.23 88.71 53906.60 88888.00 2008-11-10 10:26:46.404 315 17506.19 88.65 53906.59 88888.00 2008-11-10 10:26:46.904 315 17506.23 88.64 53906.60 88888.00 2008-11-10 10:26:47.404 315 17506.22 88.68 53906.66 88888.00 2008-11-10 10:26:47.904 315 17506.19 88.78 53906.64 88888.00 2008-11-10 10:26:48.404 315 17506.22 88.74 53906.61 88888.00 2008-11-10 10:26:48.904 315 17506.24 88.60 53906.53 88888.00 2008-11-10 10:26:49.404 315 17506.28 88.61 53906.46 88888.00 2008-11-10 10:26:49.904 315 17506.22 88.69 53906.51 88888.00 2008-11-10 10:26:50.404 315 17506.19 88.68 53906.65 88888.00 2008-11-10 10:26:50.904 315 17506.14 88.68 53906.62 88888.00 2008-11-10 10:26:51.404 315 17506.14 88.73 53906.68 88888.00 2008-11-10 10:26:51.904 315 17506.19 88.69 53906.66 88888.00 2008-11-10 10:26:52.404 315 17506.21 88.68 53906.61 88888.00 2008-11-10 10:26:52.904 315 17506.23 88.76 53906.53 88888.00 2008-11-10 10:26:53.404 315 17506.15 88.79 53906.57 88888.00 2008-11-10 10:26:53.904 315 17506.17 88.71 53906.55 88888.00 2008-11-10 10:26:54.404 315 17506.18 88.73 53906.50 88888.00 2008-11-10 10:26:54.904 315 17506.24 88.75 53906.40 88888.00 2008-11-10 10:26:55.404 315 17506.23 88.70 53906.39 88888.00 2008-11-10 10:26:55.904 315 17506.29 88.75 53906.35 88888.00 2008-11-10 10:26:56.404 315 17506.22 88.76 53906.38 88888.00 2008-11-10 10:26:56.904 315 17506.15 88.75 53906.43 88888.00 2008-11-10 10:26:57.404 315 17506.21 88.74 53906.51 88888.00 2008-11-10 10:26:57.904 315 17506.25 88.68 53906.53 88888.00 2008-11-10 10:26:58.404 315 17506.27 88.68 53906.54 88888.00 2008-11-10 10:26:58.904 315 17506.28 88.66 53906.44 88888.00 2008-11-10 10:26:59.404 315 17506.19 88.69 53906.48 88888.00 2008-11-10 10:26:59.904 315 17506.19 88.69 53906.54 88888.00 2008-11-10 10:27:00.404 315 17506.15 88.66 53906.48 88888.00 2008-11-10 10:27:00.904 315 17506.23 88.61 53906.43 88888.00 2008-11-10 10:27:01.404 315 17506.29 88.60 53906.41 88888.00 2008-11-10 10:27:01.904 315 17506.33 88.59 53906.46 88888.00 2008-11-10 10:27:02.404 315 17506.27 88.58 53906.39 88888.00 2008-11-10 10:27:02.904 315 17506.34 88.60 53906.38 88888.00 2008-11-10 10:27:03.404 315 17506.32 88.64 53906.51 88888.00 2008-11-10 10:27:03.904 315 17506.20 88.59 53906.55 88888.00 2008-11-10 10:27:04.404 315 17506.22 88.59 53906.54 88888.00 2008-11-10 10:27:04.904 315 17506.24 88.58 53906.54 88888.00 2008-11-10 10:27:05.404 315 17506.25 88.56 53906.51 88888.00 2008-11-10 10:27:05.904 315 17506.21 88.58 53906.48 88888.00 2008-11-10 10:27:06.404 315 17506.15 88.54 53906.43 88888.00 2008-11-10 10:27:06.904 315 17506.15 88.60 53906.52 88888.00 2008-11-10 10:27:07.404 315 17506.17 88.56 53906.62 88888.00 2008-11-10 10:27:07.904 315 17506.14 88.53 53906.58 88888.00 2008-11-10 10:27:08.404 315 17506.15 88.56 53906.63 88888.00 2008-11-10 10:27:08.904 315 17506.20 88.65 53906.68 88888.00 2008-11-10 10:27:09.404 315 17506.28 88.61 53906.65 88888.00 2008-11-10 10:27:09.904 315 17506.28 88.55 53906.63 88888.00 2008-11-10 10:27:10.404 315 17506.21 88.57 53906.62 88888.00 2008-11-10 10:27:10.904 315 17506.20 88.58 53906.59 88888.00 2008-11-10 10:27:11.404 315 17506.18 88.56 53906.61 88888.00 2008-11-10 10:27:11.904 315 17506.19 88.54 53906.61 88888.00 2008-11-10 10:27:12.404 315 17506.23 88.47 53906.64 88888.00 2008-11-10 10:27:12.904 315 17506.20 88.50 53906.61 88888.00 2008-11-10 10:27:13.404 315 17506.28 88.53 53906.61 88888.00 2008-11-10 10:27:13.904 315 17506.25 88.56 53906.55 88888.00 2008-11-10 10:27:14.404 315 17506.23 88.55 53906.53 88888.00 2008-11-10 10:27:14.904 315 17506.23 88.56 53906.57 88888.00 2008-11-10 10:27:15.404 315 17506.33 88.48 53906.53 88888.00 2008-11-10 10:27:15.904 315 17506.34 88.47 53906.59 88888.00 2008-11-10 10:27:16.404 315 17506.33 88.56 53906.62 88888.00 2008-11-10 10:27:16.904 315 17506.32 88.54 53906.57 88888.00 2008-11-10 10:27:17.404 315 17506.38 88.48 53906.54 88888.00 2008-11-10 10:27:17.904 315 17506.24 88.53 53906.55 88888.00 2008-11-10 10:27:18.404 315 17506.20 88.54 53906.66 88888.00 2008-11-10 10:27:18.904 315 17506.18 88.55 53906.70 88888.00 2008-11-10 10:27:19.404 315 17506.20 88.54 53906.63 88888.00 2008-11-10 10:27:19.904 315 17506.15 88.60 53906.64 88888.00 2008-11-10 10:27:20.404 315 17506.27 88.59 53906.73 88888.00 2008-11-10 10:27:20.904 315 17506.32 88.58 53906.76 88888.00 2008-11-10 10:27:21.404 315 17506.38 88.57 53906.75 88888.00 2008-11-10 10:27:21.904 315 17506.41 88.53 53906.64 88888.00 2008-11-10 10:27:22.404 315 17506.44 88.53 53906.57 88888.00 2008-11-10 10:27:22.904 315 17506.42 88.50 53906.62 88888.00 2008-11-10 10:27:23.404 315 17506.35 88.54 53906.69 88888.00 2008-11-10 10:27:23.904 315 17506.30 88.60 53906.69 88888.00 2008-11-10 10:27:24.404 315 17506.24 88.57 53906.65 88888.00 2008-11-10 10:27:24.904 315 17506.24 88.56 53906.58 88888.00 2008-11-10 10:27:25.404 315 17506.31 88.54 53906.57 88888.00 2008-11-10 10:27:25.904 315 17506.29 88.50 53906.62 88888.00 2008-11-10 10:27:26.404 315 17506.23 88.51 53906.65 88888.00 2008-11-10 10:27:26.904 315 17506.31 88.50 53906.70 88888.00 2008-11-10 10:27:27.404 315 17506.25 88.55 53906.70 88888.00 2008-11-10 10:27:27.904 315 17506.27 88.56 53906.72 88888.00 2008-11-10 10:27:28.404 315 17506.28 88.48 53906.63 88888.00 2008-11-10 10:27:28.904 315 17506.28 88.43 53906.68 88888.00 2008-11-10 10:27:29.404 315 17506.32 88.41 53906.68 88888.00 2008-11-10 10:27:29.904 315 17506.31 88.46 53906.66 88888.00 2008-11-10 10:27:30.404 315 17506.33 88.43 53906.74 88888.00 2008-11-10 10:27:30.904 315 17506.29 88.38 53906.83 88888.00 2008-11-10 10:27:31.404 315 17506.30 88.36 53906.81 88888.00 2008-11-10 10:27:31.904 315 17506.24 88.39 53906.91 88888.00 2008-11-10 10:27:32.404 315 17506.29 88.31 53906.76 88888.00 2008-11-10 10:27:32.904 315 17506.31 88.28 53906.79 88888.00 2008-11-10 10:27:33.404 315 17506.29 88.40 53906.79 88888.00 2008-11-10 10:27:33.904 315 17506.32 88.43 53906.79 88888.00 2008-11-10 10:27:34.404 315 17506.24 88.46 53906.70 88888.00 2008-11-10 10:27:34.904 315 17506.21 88.51 53906.69 88888.00 2008-11-10 10:27:35.404 315 17506.22 88.47 53906.75 88888.00 2008-11-10 10:27:35.904 315 17506.21 88.45 53906.80 88888.00 2008-11-10 10:27:36.404 315 17506.23 88.37 53906.85 88888.00 2008-11-10 10:27:36.904 315 17506.13 88.35 53906.79 88888.00 2008-11-10 10:27:37.404 315 17506.15 88.34 53906.73 88888.00 2008-11-10 10:27:37.904 315 17506.23 88.29 53906.72 88888.00 2008-11-10 10:27:38.404 315 17506.21 88.32 53906.70 88888.00 2008-11-10 10:27:38.904 315 17506.14 88.38 53906.69 88888.00 2008-11-10 10:27:39.404 315 17506.10 88.43 53906.73 88888.00 2008-11-10 10:27:39.904 315 17506.11 88.40 53906.85 88888.00 2008-11-10 10:27:40.404 315 17506.18 88.38 53906.81 88888.00 2008-11-10 10:27:40.904 315 17506.23 88.36 53906.70 88888.00 2008-11-10 10:27:41.404 315 17506.24 88.34 53906.68 88888.00 2008-11-10 10:27:41.904 315 17506.24 88.38 53906.73 88888.00 2008-11-10 10:27:42.404 315 17506.29 88.40 53906.74 88888.00 2008-11-10 10:27:42.904 315 17506.24 88.35 53906.77 88888.00 2008-11-10 10:27:43.404 315 17506.14 88.31 53906.75 88888.00 2008-11-10 10:27:43.904 315 17506.19 88.27 53906.75 88888.00 2008-11-10 10:27:44.404 315 17506.09 88.29 53906.77 88888.00 2008-11-10 10:27:44.904 315 17506.09 88.22 53906.71 88888.00 2008-11-10 10:27:45.404 315 17506.19 88.19 53906.69 88888.00 2008-11-10 10:27:45.904 315 17506.21 88.14 53906.66 88888.00 2008-11-10 10:27:46.404 315 17506.21 88.11 53906.73 88888.00 2008-11-10 10:27:46.904 315 17506.25 88.09 53906.76 88888.00 2008-11-10 10:27:47.404 315 17506.18 88.10 53906.70 88888.00 2008-11-10 10:27:47.904 315 17506.10 88.11 53906.77 88888.00 2008-11-10 10:27:48.404 315 17506.14 88.07 53906.85 88888.00 2008-11-10 10:27:48.904 315 17506.15 88.08 53906.77 88888.00 2008-11-10 10:27:49.404 315 17506.20 87.98 53906.72 88888.00 2008-11-10 10:27:49.904 315 17506.15 88.06 53906.75 88888.00 2008-11-10 10:27:50.404 315 17506.14 88.00 53906.74 88888.00 2008-11-10 10:27:50.904 315 17506.13 88.04 53906.74 88888.00 2008-11-10 10:27:51.404 315 17506.08 88.09 53906.71 88888.00 2008-11-10 10:27:51.904 315 17506.11 88.09 53906.72 88888.00 2008-11-10 10:27:52.404 315 17506.08 88.10 53906.75 88888.00 2008-11-10 10:27:52.904 315 17506.12 88.15 53906.68 88888.00 2008-11-10 10:27:53.404 315 17506.14 88.11 53906.66 88888.00 2008-11-10 10:27:53.904 315 17506.14 88.04 53906.65 88888.00 2008-11-10 10:27:54.404 315 17506.13 88.02 53906.68 88888.00 2008-11-10 10:27:54.904 315 17506.12 88.07 53906.68 88888.00 2008-11-10 10:27:55.401 315 17506.10 88.09 53906.66 88888.00 2008-11-10 10:27:55.901 315 17506.12 88.12 53906.66 88888.00 2008-11-10 10:27:56.401 315 17506.19 88.12 53906.68 88888.00 2008-11-10 10:27:56.901 315 17506.15 88.11 53906.65 88888.00 2008-11-10 10:27:57.401 315 17506.13 88.07 53906.63 88888.00 2008-11-10 10:27:57.901 315 17506.10 88.05 53906.68 88888.00 2008-11-10 10:27:58.401 315 17506.10 88.07 53906.70 88888.00 2008-11-10 10:27:58.901 315 17506.17 88.02 53906.65 88888.00 2008-11-10 10:27:59.401 315 17506.23 87.96 53906.69 88888.00 2008-11-10 10:27:59.901 315 17506.15 87.98 53906.60 88888.00 2008-11-10 10:28:00.401 315 17506.17 87.92 53906.61 88888.00 2008-11-10 10:28:00.901 315 17506.19 87.93 53906.62 88888.00 2008-11-10 10:28:01.401 315 17506.15 87.99 53906.65 88888.00 2008-11-10 10:28:01.901 315 17506.17 87.92 53906.58 88888.00 2008-11-10 10:28:02.401 315 17506.18 87.92 53906.55 88888.00 2008-11-10 10:28:02.901 315 17506.12 87.93 53906.60 88888.00 2008-11-10 10:28:03.401 315 17506.02 87.91 53906.63 88888.00 2008-11-10 10:28:03.901 315 17506.03 87.87 53906.64 88888.00 2008-11-10 10:28:04.401 315 17506.02 87.91 53906.71 88888.00 2008-11-10 10:28:04.901 315 17505.96 87.88 53906.76 88888.00 2008-11-10 10:28:05.401 315 17506.03 87.92 53906.81 88888.00 2008-11-10 10:28:05.901 315 17506.03 87.92 53906.87 88888.00 2008-11-10 10:28:06.401 315 17506.10 87.90 53906.81 88888.00 2008-11-10 10:28:06.901 315 17506.07 87.93 53906.74 88888.00 2008-11-10 10:28:07.401 315 17506.04 87.96 53906.59 88888.00 2008-11-10 10:28:07.901 315 17505.98 87.90 53906.52 88888.00 2008-11-10 10:28:08.401 315 17506.08 87.92 53906.65 88888.00 2008-11-10 10:28:08.901 315 17506.09 87.93 53906.68 88888.00 2008-11-10 10:28:09.401 315 17506.08 87.92 53906.66 88888.00 2008-11-10 10:28:09.901 315 17506.09 87.90 53906.74 88888.00 2008-11-10 10:28:10.401 315 17506.12 87.83 53906.68 88888.00 2008-11-10 10:28:10.901 315 17506.12 87.82 53906.64 88888.00 2008-11-10 10:28:11.401 315 17506.12 87.87 53906.61 88888.00 2008-11-10 10:28:11.901 315 17506.14 87.85 53906.64 88888.00 2008-11-10 10:28:12.401 315 17506.03 87.83 53906.72 88888.00 2008-11-10 10:28:12.901 315 17506.02 87.87 53906.71 88888.00 2008-11-10 10:28:13.401 315 17506.12 87.85 53906.68 88888.00 2008-11-10 10:28:13.901 315 17506.00 87.91 53906.70 88888.00 2008-11-10 10:28:14.401 315 17505.98 87.90 53906.63 88888.00 2008-11-10 10:28:14.901 315 17505.93 87.88 53906.65 88888.00 2008-11-10 10:28:15.401 315 17505.94 87.82 53906.80 88888.00 2008-11-10 10:28:15.901 315 17505.91 87.85 53906.77 88888.00 2008-11-10 10:28:16.401 315 17505.81 87.87 53906.73 88888.00 2008-11-10 10:28:16.901 315 17505.86 87.86 53906.57 88888.00 2008-11-10 10:28:17.401 315 17505.82 87.83 53906.58 88888.00 2008-11-10 10:28:17.901 315 17505.91 87.81 53906.62 88888.00 2008-11-10 10:28:18.401 315 17505.97 87.83 53906.65 88888.00 2008-11-10 10:28:18.901 315 17506.04 87.82 53906.66 88888.00 2008-11-10 10:28:19.401 315 17506.01 87.80 53906.68 88888.00 2008-11-10 10:28:19.901 315 17506.04 87.83 53906.72 88888.00 2008-11-10 10:28:20.401 315 17506.02 87.92 53906.72 88888.00 2008-11-10 10:28:20.901 315 17506.01 87.88 53906.62 88888.00 2008-11-10 10:28:21.401 315 17506.00 87.82 53906.65 88888.00 2008-11-10 10:28:21.901 315 17505.97 87.89 53906.65 88888.00 2008-11-10 10:28:22.401 315 17506.00 87.85 53906.64 88888.00 2008-11-10 10:28:22.901 315 17506.02 87.83 53906.65 88888.00 2008-11-10 10:28:23.401 315 17505.94 87.85 53906.70 88888.00 2008-11-10 10:28:23.901 315 17505.91 87.88 53906.66 88888.00 2008-11-10 10:28:24.401 315 17505.97 87.82 53906.64 88888.00 2008-11-10 10:28:24.901 315 17505.97 87.82 53906.62 88888.00 2008-11-10 10:28:25.401 315 17505.94 87.81 53906.65 88888.00 2008-11-10 10:28:25.901 315 17505.89 87.83 53906.66 88888.00 2008-11-10 10:28:26.401 315 17505.91 87.82 53906.65 88888.00 2008-11-10 10:28:26.901 315 17505.86 87.80 53906.77 88888.00 2008-11-10 10:28:27.401 315 17505.81 87.77 53906.77 88888.00 2008-11-10 10:28:27.901 315 17505.77 87.86 53906.73 88888.00 2008-11-10 10:28:28.401 315 17505.83 87.87 53906.62 88888.00 2008-11-10 10:28:28.901 315 17505.92 87.82 53906.60 88888.00 2008-11-10 10:28:29.401 315 17505.88 87.87 53906.52 88888.00 2008-11-10 10:28:29.901 315 17505.90 87.90 53906.61 88888.00 2008-11-10 10:28:30.401 315 17505.91 87.85 53906.59 88888.00 2008-11-10 10:28:30.901 315 17505.88 87.78 53906.73 88888.00 2008-11-10 10:28:31.401 315 17505.87 87.80 53906.70 88888.00 2008-11-10 10:28:31.901 315 17505.90 87.75 53906.61 88888.00 2008-11-10 10:28:32.401 315 17505.90 87.77 53906.64 88888.00 2008-11-10 10:28:32.901 315 17505.89 87.75 53906.68 88888.00 2008-11-10 10:28:33.401 315 17505.88 87.67 53906.71 88888.00 2008-11-10 10:28:33.901 315 17505.86 87.66 53906.70 88888.00 2008-11-10 10:28:34.401 315 17505.88 87.68 53906.69 88888.00 2008-11-10 10:28:34.901 315 17505.83 87.69 53906.69 88888.00 2008-11-10 10:28:35.401 315 17505.87 87.67 53906.71 88888.00 2008-11-10 10:28:35.901 315 17505.91 87.68 53906.73 88888.00 2008-11-10 10:28:36.401 315 17505.94 87.71 53906.69 88888.00 2008-11-10 10:28:36.901 315 17505.92 87.70 53906.65 88888.00 2008-11-10 10:28:37.401 315 17505.92 87.71 53906.64 88888.00 2008-11-10 10:28:37.901 315 17505.92 87.72 53906.59 88888.00 2008-11-10 10:28:38.401 315 17505.94 87.75 53906.58 88888.00 2008-11-10 10:28:38.901 315 17505.96 87.72 53906.54 88888.00 2008-11-10 10:28:39.401 315 17506.05 87.66 53906.55 88888.00 2008-11-10 10:28:39.901 315 17506.02 87.65 53906.54 88888.00 2008-11-10 10:28:40.401 315 17505.98 87.71 53906.52 88888.00 2008-11-10 10:28:40.901 315 17505.97 87.65 53906.49 88888.00 2008-11-10 10:28:41.401 315 17506.00 87.69 53906.44 88888.00 2008-11-10 10:28:41.901 315 17505.94 87.71 53906.50 88888.00 2008-11-10 10:28:42.401 315 17505.84 87.71 53906.52 88888.00 2008-11-10 10:28:42.901 315 17505.84 87.71 53906.49 88888.00 2008-11-10 10:28:43.401 315 17505.96 87.69 53906.57 88888.00 2008-11-10 10:28:43.901 315 17505.91 87.70 53906.60 88888.00 2008-11-10 10:28:44.401 315 17505.97 87.69 53906.55 88888.00 2008-11-10 10:28:44.901 315 17505.98 87.61 53906.54 88888.00 2008-11-10 10:28:45.401 315 17505.96 87.65 53906.64 88888.00 2008-11-10 10:28:45.901 315 17505.97 87.61 53906.76 88888.00 2008-11-10 10:28:46.401 315 17505.91 87.57 53906.71 88888.00 2008-11-10 10:28:46.901 315 17505.91 87.57 53906.63 88888.00 2008-11-10 10:28:47.401 315 17505.88 87.57 53906.54 88888.00 2008-11-10 10:28:47.901 315 17505.90 87.50 53906.60 88888.00 2008-11-10 10:28:48.401 315 17505.88 87.57 53906.62 88888.00 2008-11-10 10:28:48.901 315 17505.84 87.58 53906.58 88888.00 2008-11-10 10:28:49.401 315 17505.93 87.60 53906.57 88888.00 2008-11-10 10:28:49.901 315 17505.91 87.53 53906.61 88888.00 2008-11-10 10:28:50.401 315 17505.92 87.51 53906.65 88888.00 2008-11-10 10:28:50.901 315 17505.87 87.49 53906.58 88888.00 2008-11-10 10:28:51.401 315 17505.98 87.44 53906.60 88888.00 2008-11-10 10:28:51.901 315 17505.93 87.44 53906.73 88888.00 2008-11-10 10:28:52.401 315 17505.97 87.42 53906.68 88888.00 2008-11-10 10:28:52.901 315 17505.97 87.46 53906.57 88888.00 2008-11-10 10:28:53.401 315 17506.04 87.46 53906.54 88888.00 2008-11-10 10:28:53.901 315 17506.11 87.47 53906.52 88888.00 2008-11-10 10:28:54.401 315 17506.08 87.50 53906.61 88888.00 2008-11-10 10:28:54.901 315 17506.03 87.43 53906.57 88888.00 2008-11-10 10:28:55.401 315 17506.10 87.34 53906.57 88888.00 2008-11-10 10:28:55.901 315 17506.10 87.34 53906.65 88888.00 2008-11-10 10:28:56.401 315 17506.05 87.34 53906.65 88888.00 2008-11-10 10:28:56.901 315 17506.10 87.29 53906.60 88888.00 2008-11-10 10:28:57.401 315 17506.03 87.24 53906.60 88888.00 2008-11-10 10:28:57.901 315 17505.90 87.19 53906.64 88888.00 2008-11-10 10:28:58.401 315 17505.90 87.20 53906.60 88888.00 2008-11-10 10:28:58.901 315 17505.93 87.15 53906.60 88888.00 2008-11-10 10:28:59.401 315 17505.89 87.14 53906.63 88888.00 2008-11-10 10:28:59.901 315 17505.86 87.14 53906.65 88888.00 2008-11-10 10:29:00.401 315 17505.92 87.17 53906.57 88888.00 2008-11-10 10:29:00.901 315 17505.90 87.14 53906.58 88888.00 2008-11-10 10:29:01.401 315 17505.90 87.12 53906.65 88888.00 2008-11-10 10:29:01.901 315 17505.86 87.13 53906.63 88888.00 2008-11-10 10:29:02.401 315 17505.91 87.11 53906.62 88888.00 2008-11-10 10:29:02.901 315 17506.03 87.02 53906.68 88888.00 2008-11-10 10:29:03.401 315 17506.02 86.95 53906.71 88888.00 2008-11-10 10:29:03.901 315 17505.97 87.02 53906.65 88888.00 2008-11-10 10:29:04.401 315 17505.97 87.07 53906.61 88888.00 2008-11-10 10:29:04.901 315 17505.91 87.14 53906.58 88888.00 2008-11-10 10:29:05.401 315 17505.93 87.13 53906.63 88888.00 2008-11-10 10:29:05.901 315 17505.93 87.08 53906.61 88888.00 2008-11-10 10:29:06.401 315 17505.92 87.11 53906.61 88888.00 2008-11-10 10:29:06.901 315 17505.91 87.12 53906.64 88888.00 2008-11-10 10:29:07.401 315 17505.98 87.08 53906.68 88888.00 2008-11-10 10:29:07.901 315 17505.88 87.09 53906.69 88888.00 2008-11-10 10:29:08.401 315 17505.80 87.05 53906.73 88888.00 2008-11-10 10:29:08.901 315 17505.78 87.05 53906.79 88888.00 2008-11-10 10:29:09.401 315 17505.76 87.09 53906.75 88888.00 2008-11-10 10:29:09.901 315 17505.81 87.09 53906.72 88888.00 2008-11-10 10:29:10.401 315 17505.87 87.04 53906.72 88888.00 2008-11-10 10:29:10.901 315 17505.84 87.00 53906.66 88888.00 2008-11-10 10:29:11.401 315 17505.81 86.98 53906.55 88888.00 2008-11-10 10:29:11.901 315 17505.86 86.94 53906.59 88888.00 2008-11-10 10:29:12.401 315 17505.82 86.87 53906.60 88888.00 2008-11-10 10:29:12.901 315 17505.84 86.89 53906.62 88888.00 2008-11-10 10:29:13.401 315 17505.87 86.92 53906.62 88888.00 2008-11-10 10:29:13.901 315 17505.82 86.92 53906.66 88888.00 2008-11-10 10:29:14.401 315 17505.80 86.95 53906.71 88888.00 2008-11-10 10:29:14.901 315 17505.83 86.98 53906.70 88888.00 2008-11-10 10:29:15.401 315 17505.84 86.97 53906.69 88888.00 2008-11-10 10:29:15.901 315 17505.77 86.89 53906.69 88888.00 2008-11-10 10:29:16.401 315 17505.74 86.85 53906.65 88888.00 2008-11-10 10:29:16.901 315 17505.76 86.87 53906.61 88888.00 2008-11-10 10:29:17.401 315 17505.70 86.92 53906.57 88888.00 2008-11-10 10:29:17.901 315 17505.63 86.95 53906.54 88888.00 2008-11-10 10:29:18.401 315 17505.71 86.90 53906.54 88888.00 2008-11-10 10:29:18.901 315 17505.74 86.89 53906.55 88888.00 2008-11-10 10:29:19.401 315 17505.79 86.82 53906.57 88888.00 2008-11-10 10:29:19.901 315 17505.70 86.89 53906.55 88888.00 2008-11-10 10:29:20.401 315 17505.69 86.91 53906.53 88888.00 2008-11-10 10:29:20.901 315 17505.70 86.87 53906.57 88888.00 2008-11-10 10:29:21.401 315 17505.80 86.80 53906.48 88888.00 2008-11-10 10:29:21.901 315 17505.76 86.81 53906.47 88888.00 2008-11-10 10:29:22.401 315 17505.64 86.81 53906.41 88888.00 2008-11-10 10:29:22.901 315 17505.66 86.85 53906.47 88888.00 2008-11-10 10:29:23.401 315 17505.60 86.84 53906.54 88888.00 2008-11-10 10:29:23.901 315 17505.55 86.87 53906.48 88888.00 2008-11-10 10:29:24.401 315 17505.55 86.85 53906.48 88888.00 2008-11-10 10:29:24.901 315 17505.66 86.88 53906.51 88888.00 2008-11-10 10:29:25.401 315 17505.71 86.90 53906.48 88888.00 2008-11-10 10:29:25.901 315 17505.74 86.94 53906.46 88888.00 2008-11-10 10:29:26.401 315 17505.73 86.90 53906.54 88888.00 2008-11-10 10:29:26.901 315 17505.70 86.83 53906.53 88888.00 2008-11-10 10:29:27.401 315 17505.69 86.81 53906.52 88888.00 2008-11-10 10:29:27.901 315 17505.62 86.90 53906.54 88888.00 2008-11-10 10:29:28.401 315 17505.55 86.85 53906.53 88888.00 2008-11-10 10:29:28.901 315 17505.60 86.81 53906.58 88888.00 2008-11-10 10:29:29.401 315 17505.61 86.83 53906.61 88888.00 2008-11-10 10:29:29.901 315 17505.60 86.87 53906.57 88888.00 2008-11-10 10:29:30.401 315 17505.62 86.85 53906.59 88888.00 2008-11-10 10:29:30.901 315 17505.74 86.91 53906.48 88888.00 2008-11-10 10:29:31.401 315 17505.62 86.83 53906.48 88888.00 2008-11-10 10:29:31.901 315 17505.56 86.79 53906.46 88888.00 2008-11-10 10:29:32.401 315 17505.57 86.80 53906.48 88888.00 2008-11-10 10:29:32.901 315 17505.60 86.73 53906.51 88888.00 2008-11-10 10:29:33.401 315 17505.57 86.73 53906.63 88888.00 2008-11-10 10:29:33.901 315 17505.60 86.69 53906.64 88888.00 2008-11-10 10:29:34.401 315 17505.61 86.73 53906.61 88888.00 2008-11-10 10:29:34.901 315 17505.67 86.79 53906.52 88888.00 2008-11-10 10:29:35.401 315 17505.72 86.87 53906.39 88888.00 2008-11-10 10:29:35.901 315 17505.77 86.85 53906.39 88888.00 2008-11-10 10:29:36.401 315 17505.71 86.82 53906.42 88888.00 2008-11-10 10:29:36.901 315 17505.57 86.79 53906.44 88888.00 2008-11-10 10:29:37.401 315 17505.61 86.78 53906.44 88888.00 2008-11-10 10:29:37.901 315 17505.60 86.82 53906.39 88888.00 2008-11-10 10:29:38.401 315 17505.57 86.82 53906.37 88888.00 2008-11-10 10:29:38.901 315 17505.61 86.80 53906.46 88888.00 2008-11-10 10:29:39.401 315 17505.48 86.79 53906.57 88888.00 2008-11-10 10:29:39.901 315 17505.55 86.79 53906.72 88888.00 2008-11-10 10:29:40.401 315 17505.55 86.79 53906.74 88888.00 2008-11-10 10:29:40.901 315 17505.49 86.76 53906.74 88888.00 2008-11-10 10:29:41.401 315 17505.47 86.69 53906.74 88888.00 2008-11-10 10:29:41.901 315 17505.51 86.63 53906.61 88888.00 2008-11-10 10:29:42.401 315 17505.47 86.66 53906.48 88888.00 2008-11-10 10:29:42.901 315 17505.46 86.60 53906.37 88888.00 2008-11-10 10:29:43.401 315 17505.51 86.64 53906.46 88888.00 2008-11-10 10:29:43.901 315 17505.52 86.62 53906.57 88888.00 2008-11-10 10:29:44.401 315 17505.47 86.59 53906.61 88888.00 2008-11-10 10:29:44.901 315 17505.45 86.55 53906.64 88888.00 2008-11-10 10:29:45.401 315 17505.48 86.51 53906.74 88888.00 2008-11-10 10:29:45.901 315 17505.47 86.52 53906.73 88888.00 2008-11-10 10:29:46.401 315 17505.50 86.52 53906.62 88888.00 2008-11-10 10:29:46.901 315 17505.52 86.50 53906.61 88888.00 2008-11-10 10:29:47.401 315 17505.49 86.44 53906.65 88888.00 2008-11-10 10:29:47.901 315 17505.52 86.48 53906.60 88888.00 2008-11-10 10:29:48.401 315 17505.55 86.44 53906.66 88888.00 2008-11-10 10:29:48.901 315 17505.51 86.44 53906.69 88888.00 2008-11-10 10:29:49.401 315 17505.46 86.44 53906.66 88888.00 2008-11-10 10:29:49.901 315 17505.48 86.40 53906.58 88888.00 2008-11-10 10:29:50.401 315 17505.46 86.34 53906.51 88888.00 2008-11-10 10:29:50.901 315 17505.35 86.36 53906.55 88888.00 2008-11-10 10:29:51.401 315 17505.40 86.30 53906.47 88888.00 2008-11-10 10:29:51.901 315 17505.56 86.33 53906.53 88888.00 2008-11-10 10:29:52.401 315 17505.58 86.30 53906.59 88888.00 2008-11-10 10:29:52.901 315 17505.53 86.31 53906.60 88888.00 2008-11-10 10:29:53.401 315 17505.55 86.30 53906.63 88888.00 2008-11-10 10:29:53.901 315 17505.51 86.26 53906.62 88888.00 2008-11-10 10:29:54.401 315 17505.48 86.30 53906.62 88888.00 2008-11-10 10:29:54.901 315 17505.52 86.29 53906.54 88888.00 2008-11-10 10:29:55.401 315 17505.49 86.34 53906.49 88888.00 2008-11-10 10:29:55.901 315 17505.48 86.29 53906.43 88888.00 2008-11-10 10:29:56.401 315 17505.49 86.22 53906.43 88888.00 2008-11-10 10:29:56.901 315 17505.49 86.22 53906.42 88888.00 2008-11-10 10:29:57.401 315 17505.48 86.20 53906.44 88888.00 2008-11-10 10:29:57.901 315 17505.53 86.15 53906.42 88888.00 2008-11-10 10:29:58.401 315 17505.52 86.10 53906.44 88888.00 2008-11-10 10:29:58.901 315 17505.60 86.06 53906.55 88888.00 2008-11-10 10:29:59.401 315 17505.56 86.07 53906.53 88888.00 2008-11-10 10:29:59.901 315 17505.51 86.11 53906.53 88888.00 2008-11-10 10:30:00.401 315 17505.52 86.10 53906.43 88888.00 2008-11-10 10:30:00.901 315 17505.59 86.10 53906.32 88888.00 2008-11-10 10:30:01.401 315 17505.58 86.03 53906.41 88888.00 2008-11-10 10:30:01.901 315 17505.62 86.06 53906.47 88888.00 2008-11-10 10:30:02.401 315 17505.66 86.06 53906.47 88888.00 2008-11-10 10:30:02.901 315 17505.61 86.06 53906.52 88888.00 2008-11-10 10:30:03.401 315 17505.56 86.03 53906.46 88888.00 2008-11-10 10:30:03.901 315 17505.53 86.02 53906.53 88888.00 2008-11-10 10:30:04.401 315 17505.60 86.04 53906.49 88888.00 2008-11-10 10:30:04.901 315 17505.58 86.10 53906.48 88888.00 2008-11-10 10:30:05.401 315 17505.58 86.15 53906.49 88888.00 2008-11-10 10:30:05.901 315 17505.61 86.11 53906.53 88888.00 2008-11-10 10:30:06.401 315 17505.59 86.07 53906.61 88888.00 2008-11-10 10:30:06.901 315 17505.56 86.04 53906.68 88888.00 2008-11-10 10:30:07.401 315 17505.46 85.97 53906.70 88888.00 2008-11-10 10:30:07.901 315 17505.39 85.95 53906.57 88888.00 2008-11-10 10:30:08.401 315 17505.37 85.98 53906.44 88888.00 2008-11-10 10:30:08.901 315 17505.39 85.98 53906.46 88888.00 2008-11-10 10:30:09.401 315 17505.41 85.97 53906.54 88888.00 2008-11-10 10:30:09.901 315 17505.42 85.96 53906.54 88888.00 2008-11-10 10:30:10.401 315 17505.42 85.95 53906.52 88888.00 2008-11-10 10:30:10.901 315 17505.45 85.94 53906.51 88888.00 2008-11-10 10:30:11.401 315 17505.41 85.91 53906.47 88888.00 2008-11-10 10:30:11.901 315 17505.45 85.88 53906.50 88888.00 2008-11-10 10:30:12.401 315 17505.45 85.84 53906.59 88888.00 2008-11-10 10:30:12.901 315 17505.35 85.88 53906.63 88888.00 2008-11-10 10:30:13.401 315 17505.31 85.92 53906.66 88888.00 2008-11-10 10:30:13.901 315 17505.31 85.93 53906.71 88888.00 2008-11-10 10:30:14.401 315 17505.30 85.88 53906.66 88888.00 2008-11-10 10:30:14.901 315 17505.20 85.88 53906.65 88888.00 2008-11-10 10:30:15.401 315 17505.26 85.87 53906.66 88888.00 2008-11-10 10:30:15.901 315 17505.30 85.87 53906.50 88888.00 2008-11-10 10:30:16.401 315 17505.30 85.85 53906.53 88888.00 2008-11-10 10:30:16.901 315 17505.19 85.83 53906.50 88888.00 2008-11-10 10:30:17.401 315 17505.16 85.86 53906.51 88888.00 2008-11-10 10:30:17.901 315 17505.18 85.91 53906.61 88888.00 2008-11-10 10:30:18.401 315 17505.29 85.87 53906.69 88888.00 2008-11-10 10:30:18.901 315 17505.20 85.86 53906.72 88888.00 2008-11-10 10:30:19.401 315 17505.13 85.82 53906.66 88888.00 2008-11-10 10:30:19.901 315 17505.07 85.82 53906.63 88888.00 2008-11-10 10:30:20.401 315 17505.15 85.84 53906.63 88888.00 2008-11-10 10:30:20.901 315 17505.10 85.85 53906.71 88888.00 2008-11-10 10:30:21.401 315 17505.08 85.85 53906.77 88888.00 2008-11-10 10:30:21.901 315 17505.15 85.86 53906.72 88888.00 2008-11-10 10:30:22.401 315 17505.16 85.81 53906.57 88888.00 2008-11-10 10:30:22.901 315 17505.18 85.83 53906.57 88888.00 2008-11-10 10:30:23.401 315 17505.09 85.78 53906.61 88888.00 2008-11-10 10:30:23.901 315 17505.08 85.78 53906.64 88888.00 2008-11-10 10:30:24.401 315 17505.15 85.81 53906.58 88888.00 2008-11-10 10:30:24.901 315 17505.10 85.85 53906.46 88888.00 2008-11-10 10:30:25.401 315 17504.96 85.80 53906.54 88888.00 2008-11-10 10:30:25.901 315 17504.94 85.76 53906.57 88888.00 2008-11-10 10:30:26.401 315 17504.95 85.81 53906.52 88888.00 2008-11-10 10:30:26.901 315 17504.94 85.84 53906.50 88888.00 2008-11-10 10:30:27.401 315 17504.96 85.85 53906.58 88888.00 2008-11-10 10:30:27.901 315 17505.06 85.88 53906.49 88888.00 2008-11-10 10:30:28.401 315 17505.05 85.98 53906.50 88888.00 2008-11-10 10:30:28.901 315 17505.04 85.97 53906.49 88888.00 2008-11-10 10:30:29.401 315 17505.04 85.97 53906.46 88888.00 2008-11-10 10:30:29.901 315 17505.08 85.95 53906.44 88888.00 2008-11-10 10:30:30.401 315 17505.07 85.94 53906.47 88888.00 2008-11-10 10:30:30.901 315 17505.02 85.98 53906.53 88888.00 2008-11-10 10:30:31.401 315 17505.01 86.00 53906.51 88888.00 2008-11-10 10:30:31.901 315 17504.97 86.00 53906.48 88888.00 2008-11-10 10:30:32.401 315 17505.01 86.06 53906.41 88888.00 2008-11-10 10:30:32.901 315 17505.00 86.03 53906.47 88888.00 2008-11-10 10:30:33.401 315 17505.07 86.00 53906.65 88888.00 2008-11-10 10:30:33.901 315 17505.08 86.03 53906.66 88888.00 2008-11-10 10:30:34.401 315 17505.07 85.97 53906.54 88888.00 2008-11-10 10:30:34.901 315 17505.01 85.98 53906.50 88888.00 2008-11-10 10:30:35.401 315 17505.01 86.03 53906.47 88888.00 2008-11-10 10:30:35.901 315 17505.04 86.02 53906.50 88888.00 2008-11-10 10:30:36.401 315 17505.07 86.01 53906.54 88888.00 2008-11-10 10:30:36.901 315 17505.17 86.01 53906.49 88888.00 2008-11-10 10:30:37.401 315 17505.11 86.00 53906.43 88888.00 2008-11-10 10:30:37.901 315 17505.05 86.05 53906.50 88888.00 2008-11-10 10:30:38.401 315 17505.01 86.11 53906.59 88888.00 2008-11-10 10:30:38.901 315 17504.99 86.20 53906.64 88888.00 2008-11-10 10:30:39.401 315 17505.04 86.16 53906.57 88888.00 2008-11-10 10:30:39.901 315 17505.09 86.09 53906.52 88888.00 2008-11-10 10:30:40.401 315 17505.01 86.10 53906.47 88888.00 2008-11-10 10:30:40.901 315 17504.96 86.13 53906.52 88888.00 2008-11-10 10:30:41.401 315 17504.99 86.11 53906.48 88888.00 2008-11-10 10:30:41.901 315 17505.07 86.14 53906.53 88888.00 2008-11-10 10:30:42.401 315 17505.05 86.16 53906.54 88888.00 2008-11-10 10:30:42.901 315 17504.97 86.15 53906.53 88888.00 2008-11-10 10:30:43.401 315 17505.08 86.13 53906.47 88888.00 2008-11-10 10:30:43.901 315 17505.08 86.14 53906.44 88888.00 2008-11-10 10:30:44.401 315 17505.00 86.14 53906.49 88888.00 2008-11-10 10:30:44.901 315 17504.95 86.12 53906.44 88888.00 2008-11-10 10:30:45.401 315 17504.98 86.12 53906.43 88888.00 2008-11-10 10:30:45.901 315 17504.97 86.11 53906.41 88888.00 2008-11-10 10:30:46.401 315 17504.94 86.09 53906.36 88888.00 2008-11-10 10:30:46.901 315 17505.00 86.07 53906.38 88888.00 2008-11-10 10:30:47.398 315 17504.98 86.09 53906.41 88888.00 2008-11-10 10:30:47.908 315 17504.99 86.01 53906.50 88888.00 2008-11-10 10:30:48.408 315 17504.98 86.03 53906.51 88888.00 2008-11-10 10:30:48.908 315 17504.94 86.09 53906.46 88888.00 2008-11-10 10:30:49.408 315 17504.96 86.10 53906.41 88888.00 2008-11-10 10:30:49.908 315 17505.04 86.09 53906.40 88888.00 2008-11-10 10:30:50.408 315 17505.08 86.02 53906.39 88888.00 2008-11-10 10:30:50.908 315 17505.08 86.02 53906.35 88888.00 2008-11-10 10:30:51.408 315 17505.07 85.92 53906.29 88888.00 2008-11-10 10:30:51.908 315 17505.06 85.90 53906.28 88888.00 2008-11-10 10:30:52.408 315 17505.10 85.92 53906.32 88888.00 2008-11-10 10:30:52.908 315 17505.12 85.90 53906.47 88888.00 2008-11-10 10:30:53.408 315 17505.10 85.83 53906.49 88888.00 2008-11-10 10:30:53.908 315 17505.00 85.84 53906.42 88888.00 2008-11-10 10:30:54.408 315 17504.97 85.86 53906.50 88888.00 2008-11-10 10:30:54.908 315 17504.99 85.85 53906.52 88888.00 2008-11-10 10:30:55.408 315 17504.97 85.83 53906.52 88888.00 2008-11-10 10:30:55.908 315 17504.92 85.78 53906.47 88888.00 2008-11-10 10:30:56.408 315 17504.95 85.77 53906.40 88888.00 2008-11-10 10:30:56.908 315 17504.92 85.76 53906.50 88888.00 2008-11-10 10:30:57.408 315 17504.92 85.76 53906.55 88888.00 2008-11-10 10:30:57.908 315 17504.98 85.82 53906.51 88888.00 2008-11-10 10:30:58.408 315 17504.98 85.77 53906.47 88888.00 2008-11-10 10:30:58.908 315 17504.95 85.75 53906.43 88888.00 2008-11-10 10:30:59.408 315 17504.98 85.80 53906.39 88888.00 2008-11-10 10:30:59.908 315 17505.05 85.80 53906.41 88888.00 2008-11-10 10:31:00.408 315 17505.00 85.76 53906.46 88888.00 2008-11-10 10:31:00.908 315 17504.99 85.73 53906.51 88888.00 2008-11-10 10:31:01.408 315 17505.01 85.66 53906.50 88888.00 2008-11-10 10:31:01.908 315 17505.01 85.65 53906.50 88888.00 2008-11-10 10:31:02.408 315 17504.99 85.62 53906.51 88888.00 2008-11-10 10:31:02.908 315 17504.92 85.57 53906.47 88888.00 2008-11-10 10:31:03.408 315 17504.97 85.59 53906.41 88888.00 2008-11-10 10:31:03.908 315 17504.99 85.56 53906.39 88888.00 2008-11-10 10:31:04.408 315 17505.00 85.57 53906.42 88888.00 2008-11-10 10:31:04.908 315 17505.01 85.62 53906.43 88888.00 2008-11-10 10:31:05.408 315 17505.01 85.62 53906.44 88888.00 2008-11-10 10:31:05.908 315 17504.95 85.64 53906.52 88888.00 2008-11-10 10:31:06.408 315 17504.91 85.62 53906.48 88888.00 2008-11-10 10:31:06.908 315 17504.86 85.54 53906.43 88888.00 2008-11-10 10:31:07.408 315 17504.84 85.64 53906.41 88888.00 2008-11-10 10:31:07.908 315 17504.94 85.57 53906.41 88888.00 2008-11-10 10:31:08.408 315 17504.90 85.57 53906.47 88888.00 2008-11-10 10:31:08.908 315 17504.82 85.54 53906.46 88888.00 2008-11-10 10:31:09.408 315 17504.85 85.58 53906.41 88888.00 2008-11-10 10:31:09.908 315 17504.81 85.59 53906.42 88888.00 2008-11-10 10:31:10.408 315 17504.80 85.57 53906.47 88888.00 2008-11-10 10:31:10.908 315 17504.76 85.57 53906.48 88888.00 2008-11-10 10:31:11.408 315 17504.77 85.57 53906.50 88888.00 2008-11-10 10:31:11.908 315 17504.75 85.55 53906.52 88888.00 2008-11-10 10:31:12.408 315 17504.71 85.48 53906.50 88888.00 2008-11-10 10:31:12.908 315 17504.69 85.44 53906.44 88888.00 2008-11-10 10:31:13.408 315 17504.77 85.41 53906.51 88888.00 2008-11-10 10:31:13.908 315 17504.74 85.49 53906.61 88888.00 2008-11-10 10:31:14.408 315 17504.69 85.45 53906.49 88888.00 2008-11-10 10:31:14.908 315 17504.58 85.44 53906.46 88888.00 2008-11-10 10:31:15.408 315 17504.58 85.43 53906.57 88888.00 2008-11-10 10:31:15.908 315 17504.62 85.43 53906.54 88888.00 2008-11-10 10:31:16.408 315 17504.62 85.54 53906.53 88888.00 2008-11-10 10:31:16.908 315 17504.58 85.55 53906.62 88888.00 2008-11-10 10:31:17.408 315 17504.59 85.56 53906.64 88888.00 2008-11-10 10:31:17.908 315 17504.60 85.54 53906.51 88888.00 2008-11-10 10:31:18.408 315 17504.60 85.57 53906.41 88888.00 2008-11-10 10:31:18.908 315 17504.60 85.57 53906.47 88888.00 2008-11-10 10:31:19.408 315 17504.55 85.52 53906.58 88888.00 2008-11-10 10:31:19.908 315 17504.46 85.48 53906.68 88888.00 2008-11-10 10:31:20.408 315 17504.49 85.47 53906.70 88888.00 2008-11-10 10:31:20.908 315 17504.50 85.45 53906.69 88888.00 2008-11-10 10:31:21.408 315 17504.56 85.46 53906.64 88888.00 2008-11-10 10:31:21.908 315 17504.58 85.55 53906.64 88888.00 2008-11-10 10:31:22.408 315 17504.59 85.54 53906.57 88888.00 2008-11-10 10:31:22.908 315 17504.57 85.52 53906.46 88888.00 2008-11-10 10:31:23.408 315 17504.55 85.47 53906.40 88888.00 2008-11-10 10:31:23.908 315 17504.51 85.45 53906.47 88888.00 2008-11-10 10:31:24.408 315 17504.53 85.49 53906.44 88888.00 2008-11-10 10:31:24.908 315 17504.53 85.46 53906.49 88888.00 2008-11-10 10:31:25.408 315 17504.47 85.41 53906.55 88888.00 2008-11-10 10:31:25.908 315 17504.50 85.44 53906.49 88888.00 2008-11-10 10:31:26.408 315 17504.46 85.51 53906.44 88888.00 2008-11-10 10:31:26.908 315 17504.46 85.51 53906.44 88888.00 2008-11-10 10:31:27.408 315 17504.45 85.48 53906.42 88888.00 2008-11-10 10:31:27.908 315 17504.55 85.48 53906.39 88888.00 2008-11-10 10:31:28.408 315 17504.54 85.49 53906.37 88888.00 2008-11-10 10:31:28.908 315 17504.43 85.45 53906.27 88888.00 2008-11-10 10:31:29.408 315 17504.36 85.44 53906.26 88888.00 2008-11-10 10:31:29.908 315 17504.29 85.48 53906.32 88888.00 2008-11-10 10:31:30.408 315 17504.27 85.49 53906.37 88888.00 2008-11-10 10:31:30.908 315 17504.30 85.52 53906.24 88888.00 2008-11-10 10:31:31.408 315 17504.31 85.56 53906.39 88888.00 2008-11-10 10:31:31.908 315 17504.31 85.64 53906.49 88888.00 2008-11-10 10:31:32.408 315 17504.20 85.58 53906.34 88888.00 2008-11-10 10:31:32.908 315 17504.21 85.57 53906.19 88888.00 2008-11-10 10:31:33.408 315 17504.16 85.55 53906.21 88888.00 2008-11-10 10:31:33.908 315 17504.14 85.58 53906.20 88888.00 2008-11-10 10:31:34.408 315 17504.25 85.64 53906.35 88888.00 2008-11-10 10:31:34.908 315 17504.25 85.61 53906.36 88888.00 2008-11-10 10:31:35.408 315 17504.20 85.64 53906.35 88888.00 2008-11-10 10:31:35.908 315 17504.16 85.59 53906.35 88888.00 2008-11-10 10:31:36.408 315 17504.14 85.66 53906.28 88888.00 2008-11-10 10:31:36.908 315 17504.04 85.72 53906.20 88888.00 2008-11-10 10:31:37.408 315 17504.10 85.71 53906.24 88888.00 2008-11-10 10:31:37.908 315 17504.10 85.64 53906.30 88888.00 2008-11-10 10:31:38.408 315 17504.15 85.71 53906.35 88888.00 2008-11-10 10:31:38.908 315 17504.10 85.77 53906.37 88888.00 2008-11-10 10:31:39.408 315 17504.10 85.78 53906.41 88888.00 2008-11-10 10:31:39.908 315 17504.05 85.73 53906.43 88888.00 2008-11-10 10:31:40.408 315 17504.11 85.74 53906.38 88888.00 2008-11-10 10:31:40.908 315 17504.11 85.74 53906.40 88888.00 2008-11-10 10:31:41.408 315 17504.07 85.80 53906.35 88888.00 2008-11-10 10:31:41.908 315 17504.17 85.78 53906.43 88888.00 2008-11-10 10:31:42.408 315 17504.11 85.83 53906.48 88888.00 2008-11-10 10:31:42.908 315 17504.08 85.84 53906.35 88888.00 2008-11-10 10:31:43.408 315 17504.07 85.85 53906.37 88888.00 2008-11-10 10:31:43.908 315 17504.03 85.81 53906.48 88888.00 2008-11-10 10:31:44.408 315 17504.02 85.87 53906.37 88888.00 2008-11-10 10:31:44.908 315 17504.05 85.88 53906.36 88888.00 2008-11-10 10:31:45.408 315 17504.05 85.88 53906.39 88888.00 2008-11-10 10:31:45.908 315 17504.03 85.84 53906.30 88888.00 2008-11-10 10:31:46.408 315 17504.00 85.87 53906.27 88888.00 2008-11-10 10:31:46.908 315 17503.96 85.87 53906.29 88888.00 2008-11-10 10:31:47.408 315 17503.97 85.86 53906.30 88888.00 2008-11-10 10:31:47.908 315 17503.99 85.87 53906.30 88888.00 2008-11-10 10:31:48.408 315 17504.03 85.84 53906.30 88888.00 2008-11-10 10:31:48.908 315 17504.06 85.87 53906.28 88888.00 2008-11-10 10:31:49.408 315 17504.06 85.86 53906.32 88888.00 2008-11-10 10:31:49.908 315 17503.97 85.91 53906.37 88888.00 2008-11-10 10:31:50.408 315 17503.94 85.92 53906.30 88888.00 2008-11-10 10:31:50.908 315 17503.90 85.94 53906.25 88888.00 2008-11-10 10:31:51.408 315 17504.00 85.96 53906.29 88888.00 2008-11-10 10:31:51.908 315 17503.97 85.95 53906.30 88888.00 2008-11-10 10:31:52.408 315 17503.84 85.98 53906.25 88888.00 2008-11-10 10:31:52.908 315 17503.89 86.01 53906.25 88888.00 2008-11-10 10:31:53.408 315 17503.87 85.98 53906.23 88888.00 2008-11-10 10:31:53.908 315 17503.86 85.92 53906.17 88888.00 2008-11-10 10:31:54.408 315 17503.87 85.93 53906.14 88888.00 2008-11-10 10:31:54.908 315 17503.93 85.92 53906.23 88888.00 2008-11-10 10:31:55.408 315 17503.92 85.93 53906.20 88888.00 2008-11-10 10:31:55.908 315 17503.88 85.93 53906.19 88888.00 2008-11-10 10:31:56.408 315 17503.94 85.93 53906.18 88888.00 2008-11-10 10:31:56.908 315 17503.84 85.91 53906.28 88888.00 2008-11-10 10:31:57.408 315 17503.82 85.87 53906.35 88888.00 2008-11-10 10:31:57.908 315 17503.82 85.87 53906.31 88888.00 2008-11-10 10:31:58.408 315 17503.80 85.95 53906.40 88888.00 2008-11-10 10:31:58.908 315 17503.75 85.95 53906.36 88888.00 2008-11-10 10:31:59.408 315 17503.77 85.96 53906.39 88888.00 2008-11-10 10:31:59.908 315 17503.78 86.00 53906.28 88888.00 2008-11-10 10:32:00.408 315 17503.82 86.02 53906.20 88888.00 2008-11-10 10:32:00.908 315 17503.78 86.11 53906.14 88888.00 2008-11-10 10:32:01.408 315 17503.79 86.05 53906.17 88888.00 2008-11-10 10:32:01.908 315 17503.82 86.04 53906.17 88888.00 2008-11-10 10:32:02.408 315 17503.84 86.07 53906.18 88888.00 2008-11-10 10:32:02.908 315 17503.84 86.05 53906.19 88888.00 2008-11-10 10:32:03.408 315 17503.75 86.02 53906.27 88888.00 2008-11-10 10:32:03.908 315 17503.69 86.05 53906.38 88888.00 2008-11-10 10:32:04.408 315 17503.62 86.13 53906.27 88888.00 2008-11-10 10:32:04.908 315 17503.66 86.09 53906.28 88888.00 2008-11-10 10:32:05.408 315 17503.64 86.11 53906.30 88888.00 2008-11-10 10:32:05.908 315 17503.58 86.15 53906.29 88888.00 2008-11-10 10:32:06.408 315 17503.56 86.14 53906.28 88888.00 2008-11-10 10:32:06.908 315 17503.57 86.14 53906.32 88888.00 2008-11-10 10:32:07.408 315 17503.48 86.19 53906.30 88888.00 2008-11-10 10:32:07.908 315 17503.48 86.13 53906.36 88888.00 2008-11-10 10:32:08.408 315 17503.46 86.14 53906.37 88888.00 2008-11-10 10:32:08.908 315 17503.46 86.13 53906.39 88888.00 2008-11-10 10:32:09.408 315 17503.59 86.11 53906.36 88888.00 2008-11-10 10:32:09.908 315 17503.47 86.12 53906.47 88888.00 2008-11-10 10:32:10.408 315 17503.57 86.15 53906.49 88888.00 2008-11-10 10:32:10.908 315 17503.53 86.20 53906.40 88888.00 2008-11-10 10:32:11.408 315 17503.48 86.24 53906.40 88888.00 2008-11-10 10:32:11.908 315 17503.52 86.16 53906.30 88888.00 2008-11-10 10:32:12.408 315 17503.53 86.16 53906.32 88888.00 2008-11-10 10:32:12.908 315 17503.46 86.24 53906.37 88888.00 2008-11-10 10:32:13.408 315 17503.43 86.26 53906.34 88888.00 2008-11-10 10:32:13.908 315 17503.31 86.32 53906.31 88888.00 2008-11-10 10:32:14.408 315 17503.34 86.31 53906.28 88888.00 2008-11-10 10:32:14.908 315 17503.42 86.30 53906.29 88888.00 2008-11-10 10:32:15.408 315 17503.36 86.30 53906.34 88888.00 2008-11-10 10:32:15.908 315 17503.28 86.33 53906.26 88888.00 2008-11-10 10:32:16.408 315 17503.27 86.41 53906.21 88888.00 2008-11-10 10:32:16.908 315 17503.31 86.45 53906.24 88888.00 2008-11-10 10:32:17.408 315 17503.27 86.52 53906.27 88888.00 2008-11-10 10:32:17.908 315 17503.27 86.49 53906.25 88888.00 2008-11-10 10:32:18.408 315 17503.36 86.48 53906.27 88888.00 2008-11-10 10:32:18.908 315 17503.35 86.54 53906.26 88888.00 2008-11-10 10:32:19.408 315 17503.28 86.61 53906.23 88888.00 2008-11-10 10:32:19.908 315 17503.17 86.69 53906.24 88888.00 2008-11-10 10:32:20.408 315 17503.13 86.66 53906.27 88888.00 2008-11-10 10:32:20.908 315 17503.17 86.58 53906.19 88888.00 2008-11-10 10:32:21.408 315 17503.16 86.61 53906.28 88888.00 2008-11-10 10:32:21.908 315 17503.14 86.69 53906.35 88888.00 2008-11-10 10:32:22.408 315 17503.15 86.73 53906.19 88888.00 2008-11-10 10:32:22.908 315 17503.09 86.73 53906.16 88888.00 2008-11-10 10:32:23.408 315 17503.07 86.80 53906.29 88888.00 2008-11-10 10:32:23.908 315 17503.06 86.82 53906.30 88888.00 2008-11-10 10:32:24.408 315 17503.04 86.83 53906.23 88888.00 2008-11-10 10:32:24.908 315 17503.11 86.87 53906.18 88888.00 2008-11-10 10:32:25.408 315 17503.13 86.82 53906.14 88888.00 2008-11-10 10:32:25.908 315 17503.11 86.87 53906.16 88888.00 2008-11-10 10:32:26.408 315 17503.13 86.84 53906.10 88888.00 2008-11-10 10:32:26.908 315 17503.16 86.91 53906.20 88888.00 2008-11-10 10:32:27.408 315 17503.05 86.93 53906.21 88888.00 2008-11-10 10:32:27.908 315 17503.03 86.92 53906.21 88888.00 2008-11-10 10:32:28.408 315 17503.03 86.99 53906.19 88888.00 2008-11-10 10:32:28.908 315 17503.00 87.01 53906.08 88888.00 2008-11-10 10:32:29.408 315 17502.95 87.08 53906.08 88888.00 2008-11-10 10:32:29.908 315 17502.94 87.11 53906.15 88888.00 2008-11-10 10:32:30.408 315 17502.90 87.10 53906.20 88888.00 2008-11-10 10:32:30.908 315 17502.94 87.10 53906.24 88888.00 2008-11-10 10:32:31.408 315 17502.93 87.05 53906.28 88888.00 2008-11-10 10:32:31.908 315 17502.81 87.05 53906.25 88888.00 2008-11-10 10:32:32.408 315 17502.72 87.10 53906.27 88888.00 2008-11-10 10:32:32.908 315 17502.72 87.19 53906.26 88888.00 2008-11-10 10:32:33.408 315 17502.80 87.22 53906.24 88888.00 2008-11-10 10:32:33.908 315 17502.78 87.22 53906.23 88888.00 2008-11-10 10:32:34.408 315 17502.78 87.28 53906.15 88888.00 2008-11-10 10:32:34.908 315 17502.82 87.27 53906.16 88888.00 2008-11-10 10:32:35.408 315 17502.76 87.29 53906.13 88888.00 2008-11-10 10:32:35.908 315 17502.66 87.29 53906.14 88888.00 2008-11-10 10:32:36.408 315 17502.52 87.36 53906.17 88888.00 2008-11-10 10:32:36.908 315 17502.56 87.31 53906.21 88888.00 2008-11-10 10:32:37.408 315 17502.62 87.41 53906.28 88888.00 2008-11-10 10:32:37.908 315 17502.56 87.38 53906.25 88888.00 2008-11-10 10:32:38.408 315 17502.52 87.42 53906.20 88888.00 2008-11-10 10:32:38.908 315 17502.56 87.39 53906.18 88888.00 2008-11-10 10:32:39.408 315 17502.61 87.38 53906.30 88888.00 2008-11-10 10:32:39.908 315 17502.57 87.37 53906.34 88888.00 2008-11-10 10:32:40.408 315 17502.64 87.43 53906.25 88888.00 2008-11-10 10:32:40.908 315 17502.60 87.52 53906.18 88888.00 2008-11-10 10:32:41.408 315 17502.53 87.51 53906.21 88888.00 2008-11-10 10:32:41.908 315 17502.47 87.53 53906.25 88888.00 2008-11-10 10:32:42.408 315 17502.40 87.53 53906.26 88888.00 2008-11-10 10:32:42.908 315 17502.35 87.59 53906.23 88888.00 2008-11-10 10:32:43.408 315 17502.42 87.61 53906.17 88888.00 2008-11-10 10:32:43.908 315 17502.37 87.58 53906.21 88888.00 2008-11-10 10:32:44.408 315 17502.37 87.59 53906.20 88888.00 2008-11-10 10:32:44.908 315 17502.43 87.60 53906.30 88888.00 2008-11-10 10:32:45.408 315 17502.41 87.60 53906.24 88888.00 2008-11-10 10:32:45.908 315 17502.34 87.66 53906.16 88888.00 2008-11-10 10:32:46.408 315 17502.34 87.66 53906.13 88888.00 2008-11-10 10:32:46.908 315 17502.39 87.83 53906.05 88888.00 2008-11-10 10:32:47.408 315 17502.29 87.85 53906.06 88888.00 2008-11-10 10:32:47.908 315 17502.25 87.80 53906.08 88888.00 2008-11-10 10:32:48.408 315 17502.26 87.81 53906.05 88888.00 2008-11-10 10:32:48.908 315 17502.26 87.83 53906.14 88888.00 2008-11-10 10:32:49.408 315 17502.31 87.89 53906.13 88888.00 2008-11-10 10:32:49.908 315 17502.32 87.91 53906.12 88888.00 2008-11-10 10:32:50.408 315 17502.25 87.96 53906.07 88888.00 2008-11-10 10:32:50.908 315 17502.32 87.96 53906.17 88888.00 2008-11-10 10:32:51.408 315 17502.30 87.95 53906.24 88888.00 2008-11-10 10:32:51.908 315 17502.22 87.98 53906.24 88888.00 2008-11-10 10:32:52.408 315 17502.26 88.02 53906.20 88888.00 2008-11-10 10:32:52.908 315 17502.25 87.99 53906.17 88888.00 2008-11-10 10:32:53.408 315 17502.15 88.06 53906.13 88888.00 2008-11-10 10:32:53.908 315 17502.12 88.09 53906.10 88888.00 2008-11-10 10:32:54.408 315 17502.12 88.08 53906.10 88888.00 2008-11-10 10:32:54.908 315 17502.15 88.07 53906.12 88888.00 2008-11-10 10:32:55.408 315 17502.19 88.10 53906.13 88888.00 2008-11-10 10:32:55.908 315 17502.23 88.22 53906.19 88888.00 2008-11-10 10:32:56.408 315 17502.22 88.17 53906.28 88888.00 2008-11-10 10:32:56.908 315 17502.20 88.15 53906.37 88888.00 2008-11-10 10:32:57.408 315 17502.19 88.15 53906.30 88888.00 2008-11-10 10:32:57.908 315 17502.19 88.08 53906.18 88888.00 2008-11-10 10:32:58.408 315 17502.17 88.09 53906.23 88888.00 2008-11-10 10:32:58.908 315 17502.19 88.16 53906.30 88888.00 2008-11-10 10:32:59.408 315 17502.12 88.18 53906.30 88888.00 2008-11-10 10:32:59.908 315 17502.06 88.28 53906.31 88888.00 2008-11-10 10:33:00.408 315 17502.02 88.28 53906.32 88888.00 2008-11-10 10:33:00.908 315 17502.04 88.24 53906.29 88888.00 2008-11-10 10:33:01.408 315 17501.96 88.22 53906.23 88888.00 2008-11-10 10:33:01.908 315 17501.99 88.25 53906.25 88888.00 2008-11-10 10:33:02.408 315 17501.98 88.31 53906.24 88888.00 2008-11-10 10:33:02.908 315 17501.92 88.26 53906.13 88888.00 2008-11-10 10:33:03.408 315 17501.89 88.32 53906.16 88888.00 2008-11-10 10:33:03.908 315 17501.90 88.39 53906.19 88888.00 2008-11-10 10:33:04.408 315 17501.93 88.40 53906.17 88888.00 2008-11-10 10:33:04.908 315 17501.99 88.39 53906.09 88888.00 2008-11-10 10:33:05.408 315 17501.93 88.44 53906.17 88888.00 2008-11-10 10:33:05.908 315 17501.84 88.48 53906.24 88888.00 2008-11-10 10:33:06.408 315 17501.89 88.47 53906.30 88888.00 2008-11-10 10:33:06.908 315 17501.88 88.51 53906.39 88888.00 2008-11-10 10:33:07.408 315 17501.86 88.51 53906.37 88888.00 2008-11-10 10:33:07.908 315 17501.81 88.54 53906.30 88888.00 2008-11-10 10:33:08.408 315 17501.84 88.59 53906.27 88888.00 2008-11-10 10:33:08.908 315 17501.78 88.59 53906.16 88888.00 2008-11-10 10:33:09.408 315 17501.71 88.60 53906.07 88888.00 2008-11-10 10:33:09.908 315 17501.71 88.61 53906.04 88888.00 2008-11-10 10:33:10.408 315 17501.75 88.67 53906.10 88888.00 2008-11-10 10:33:10.908 315 17501.71 88.69 53906.02 88888.00 2008-11-10 10:33:11.408 315 17501.70 88.71 53905.97 88888.00 2008-11-10 10:33:11.908 315 17501.70 88.74 53906.07 88888.00 2008-11-10 10:33:12.408 315 17501.74 88.70 53906.13 88888.00 2008-11-10 10:33:12.908 315 17501.78 88.70 53906.13 88888.00 2008-11-10 10:33:13.408 315 17501.76 88.78 53906.14 88888.00 2008-11-10 10:33:13.908 315 17501.66 88.78 53906.16 88888.00 2008-11-10 10:33:14.408 315 17501.70 88.86 53906.23 88888.00 2008-11-10 10:33:14.908 315 17501.69 88.87 53906.17 88888.00 2008-11-10 10:33:15.408 315 17501.73 88.96 53906.18 88888.00 2008-11-10 10:33:15.908 315 17501.66 88.97 53906.09 88888.00 2008-11-10 10:33:16.408 315 17501.55 89.00 53906.12 88888.00 2008-11-10 10:33:16.908 315 17501.53 88.95 53906.01 88888.00 2008-11-10 10:33:17.408 315 17501.61 88.98 53906.06 88888.00 2008-11-10 10:33:17.908 315 17501.52 88.96 53906.16 88888.00 2008-11-10 10:33:18.408 315 17501.48 88.95 53906.13 88888.00 2008-11-10 10:33:18.908 315 17501.50 88.98 53906.09 88888.00 2008-11-10 10:33:19.408 315 17501.48 89.04 53906.18 88888.00 2008-11-10 10:33:19.908 315 17501.48 89.09 53906.20 88888.00 2008-11-10 10:33:20.408 315 17501.43 89.08 53906.18 88888.00 2008-11-10 10:33:20.908 315 17501.42 89.07 53906.14 88888.00 2008-11-10 10:33:21.408 315 17501.45 89.10 53906.13 88888.00 2008-11-10 10:33:21.908 315 17501.37 89.16 53906.21 88888.00 2008-11-10 10:33:22.408 315 17501.33 89.19 53906.29 88888.00 2008-11-10 10:33:22.908 315 17501.42 89.25 53906.14 88888.00 2008-11-10 10:33:23.408 315 17501.40 89.29 53906.17 88888.00 2008-11-10 10:33:23.908 315 17501.44 89.29 53906.18 88888.00 2008-11-10 10:33:24.408 315 17501.30 89.22 53906.20 88888.00 2008-11-10 10:33:24.908 315 17501.23 89.32 53906.10 88888.00 2008-11-10 10:33:25.408 315 17501.38 89.38 53906.05 88888.00 2008-11-10 10:33:25.908 315 17501.37 89.39 53906.13 88888.00 2008-11-10 10:33:26.408 315 17501.28 89.42 53906.25 88888.00 2008-11-10 10:33:26.908 315 17501.22 89.39 53906.30 88888.00 2008-11-10 10:33:27.408 315 17501.14 89.42 53906.25 88888.00 2008-11-10 10:33:27.908 315 17501.12 89.41 53906.24 88888.00 2008-11-10 10:33:28.408 315 17501.24 89.45 53906.30 88888.00 2008-11-10 10:33:28.908 315 17501.28 89.54 53906.19 88888.00 2008-11-10 10:33:29.408 315 17501.32 89.58 53906.13 88888.00 2008-11-10 10:33:29.908 315 17501.30 89.53 53906.02 88888.00 2008-11-10 10:33:30.408 315 17501.30 89.46 53906.01 88888.00 2008-11-10 10:33:30.908 315 17501.30 89.48 53906.14 88888.00 2008-11-10 10:33:31.408 315 17501.31 89.51 53906.13 88888.00 2008-11-10 10:33:31.908 315 17501.29 89.56 53906.13 88888.00 2008-11-10 10:33:32.408 315 17501.27 89.56 53906.12 88888.00 2008-11-10 10:33:32.908 315 17501.18 89.52 53906.07 88888.00 2008-11-10 10:33:33.408 315 17501.05 89.48 53906.10 88888.00 2008-11-10 10:33:33.908 315 17501.07 89.53 53906.24 88888.00 2008-11-10 10:33:34.408 315 17501.09 89.61 53906.20 88888.00 2008-11-10 10:33:34.908 315 17501.01 89.65 53906.07 88888.00 2008-11-10 10:33:35.408 315 17501.03 89.66 53906.01 88888.00 2008-11-10 10:33:35.908 315 17501.07 89.65 53906.08 88888.00 2008-11-10 10:33:36.408 315 17501.13 89.64 53906.08 88888.00 2008-11-10 10:33:36.908 315 17501.20 89.67 53906.02 88888.00 2008-11-10 10:33:37.408 315 17501.14 89.65 53905.97 88888.00 2008-11-10 10:33:37.908 315 17501.08 89.67 53906.12 88888.00 2008-11-10 10:33:38.408 315 17501.01 89.71 53906.18 88888.00 2008-11-10 10:33:38.908 315 17501.05 89.73 53906.14 88888.00 2008-11-10 10:33:39.405 315 17500.99 89.81 53906.05 88888.00 2008-11-10 10:33:39.905 315 17500.96 89.76 53906.20 88888.00 2008-11-10 10:33:40.405 315 17500.92 89.82 53906.29 88888.00 2008-11-10 10:33:40.905 315 17501.00 89.80 53906.29 88888.00 2008-11-10 10:33:41.405 315 17500.91 89.83 53906.21 88888.00 2008-11-10 10:33:41.905 315 17500.89 89.84 53906.15 88888.00 2008-11-10 10:33:42.405 315 17500.91 89.86 53906.08 88888.00 2008-11-10 10:33:42.905 315 17500.90 89.95 53906.03 88888.00 2008-11-10 10:33:43.405 315 17500.86 89.96 53906.05 88888.00 2008-11-10 10:33:43.905 315 17500.74 89.88 53906.08 88888.00 2008-11-10 10:33:44.405 315 17500.73 89.91 53906.14 88888.00 2008-11-10 10:33:44.905 315 17500.79 89.86 53906.04 88888.00 2008-11-10 10:33:45.405 315 17500.84 89.88 53905.95 88888.00 2008-11-10 10:33:45.905 315 17500.83 89.88 53906.03 88888.00 2008-11-10 10:33:46.405 315 17500.90 89.81 53906.04 88888.00 2008-11-10 10:33:46.905 315 17500.90 89.90 53906.14 88888.00 2008-11-10 10:33:47.405 315 17500.89 89.87 53906.15 88888.00 2008-11-10 10:33:47.905 315 17500.89 89.94 53906.12 88888.00 2008-11-10 10:33:48.405 315 17500.92 89.98 53906.10 88888.00 2008-11-10 10:33:48.905 315 17500.84 90.00 53906.16 88888.00 2008-11-10 10:33:49.405 315 17500.74 89.94 53906.14 88888.00 2008-11-10 10:33:49.905 315 17500.74 89.96 53906.04 88888.00 2008-11-10 10:33:50.405 315 17500.81 89.98 53906.08 88888.00 2008-11-10 10:33:50.905 315 17500.80 90.02 53906.09 88888.00 2008-11-10 10:33:51.405 315 17500.74 90.04 53906.16 88888.00 2008-11-10 10:33:51.905 315 17500.67 90.02 53906.14 88888.00 2008-11-10 10:33:52.405 315 17500.64 90.05 53906.10 88888.00 2008-11-10 10:33:52.905 315 17500.69 90.03 53906.03 88888.00 2008-11-10 10:33:53.405 315 17500.70 90.00 53906.05 88888.00 2008-11-10 10:33:53.905 315 17500.64 90.11 53906.03 88888.00 2008-11-10 10:33:54.405 315 17500.71 90.15 53906.04 88888.00 2008-11-10 10:33:54.905 315 17500.68 90.21 53906.02 88888.00 2008-11-10 10:33:55.405 315 17500.73 90.20 53906.02 88888.00 2008-11-10 10:33:55.905 315 17500.82 90.25 53906.09 88888.00 2008-11-10 10:33:56.405 315 17500.76 90.20 53906.05 88888.00 2008-11-10 10:33:56.905 315 17500.66 90.21 53906.08 88888.00 2008-11-10 10:33:57.405 315 17500.67 90.26 53906.09 88888.00 2008-11-10 10:33:57.905 315 17500.62 90.29 53906.09 88888.00 2008-11-10 10:33:58.405 315 17500.66 90.27 53906.13 88888.00 2008-11-10 10:33:58.905 315 17500.58 90.32 53906.05 88888.00 2008-11-10 10:33:59.405 315 17500.50 90.33 53905.95 88888.00 2008-11-10 10:33:59.905 315 17500.51 90.32 53905.95 88888.00 2008-11-10 10:34:00.405 315 17500.53 90.32 53905.97 88888.00 2008-11-10 10:34:00.905 315 17500.57 90.35 53905.98 88888.00 2008-11-10 10:34:01.405 315 17500.51 90.35 53906.01 88888.00 2008-11-10 10:34:01.905 315 17500.48 90.40 53906.07 88888.00 2008-11-10 10:34:02.405 315 17500.60 90.39 53905.99 88888.00 2008-11-10 10:34:02.905 315 17500.61 90.36 53906.02 88888.00 2008-11-10 10:34:03.405 315 17500.51 90.42 53906.08 88888.00 2008-11-10 10:34:03.905 315 17500.43 90.39 53906.03 88888.00 2008-11-10 10:34:04.405 315 17500.51 90.36 53905.99 88888.00 2008-11-10 10:34:04.905 315 17500.43 90.40 53905.98 88888.00 2008-11-10 10:34:05.405 315 17500.39 90.44 53905.97 88888.00 2008-11-10 10:34:05.905 315 17500.41 90.50 53905.95 88888.00 2008-11-10 10:34:06.405 315 17500.40 90.54 53905.94 88888.00 2008-11-10 10:34:06.905 315 17500.29 90.54 53905.87 88888.00 2008-11-10 10:34:07.405 315 17500.30 90.59 53905.96 88888.00 2008-11-10 10:34:07.905 315 17500.36 90.62 53906.01 88888.00 2008-11-10 10:34:08.405 315 17500.39 90.55 53905.95 88888.00 2008-11-10 10:34:08.905 315 17500.30 90.55 53906.01 88888.00 2008-11-10 10:34:09.405 315 17500.32 90.59 53905.97 88888.00 2008-11-10 10:34:09.905 315 17500.33 90.58 53905.98 88888.00 2008-11-10 10:34:10.405 315 17500.31 90.64 53905.92 88888.00 2008-11-10 10:34:10.905 315 17500.32 90.63 53905.95 88888.00 2008-11-10 10:34:11.405 315 17500.29 90.59 53905.99 88888.00 2008-11-10 10:34:11.905 315 17500.32 90.59 53905.97 88888.00 2008-11-10 10:34:12.405 315 17500.23 90.63 53905.95 88888.00 2008-11-10 10:34:12.905 315 17500.20 90.65 53905.96 88888.00 2008-11-10 10:34:13.405 315 17500.20 90.74 53905.94 88888.00 2008-11-10 10:34:13.905 315 17500.09 90.80 53905.90 88888.00 2008-11-10 10:34:14.405 315 17500.21 90.74 53905.95 88888.00 2008-11-10 10:34:14.905 315 17500.29 90.85 53905.97 88888.00 2008-11-10 10:34:15.405 315 17500.19 90.88 53905.94 88888.00 2008-11-10 10:34:15.905 315 17500.02 90.87 53905.80 88888.00 2008-11-10 10:34:16.405 315 17500.05 90.94 53905.82 88888.00 2008-11-10 10:34:16.905 315 17500.10 91.04 53905.84 88888.00 2008-11-10 10:34:17.405 315 17500.09 90.98 53905.87 88888.00 2008-11-10 10:34:17.905 315 17500.05 90.97 53905.88 88888.00 2008-11-10 10:34:18.405 315 17500.07 91.00 53905.85 88888.00 2008-11-10 10:34:18.905 315 17499.99 91.07 53905.83 88888.00 2008-11-10 10:34:19.405 315 17499.92 91.18 53905.90 88888.00 2008-11-10 10:34:19.905 315 17499.96 91.15 53905.95 88888.00 2008-11-10 10:34:20.405 315 17499.98 91.13 53905.92 88888.00 2008-11-10 10:34:20.905 315 17499.91 91.15 53905.85 88888.00 2008-11-10 10:34:21.405 315 17499.87 91.14 53905.91 88888.00 2008-11-10 10:34:21.905 315 17499.97 91.21 53905.93 88888.00 2008-11-10 10:34:22.405 315 17499.99 91.24 53905.91 88888.00 2008-11-10 10:34:22.905 315 17499.97 91.24 53905.90 88888.00 2008-11-10 10:34:23.405 315 17499.96 91.33 53905.88 88888.00 2008-11-10 10:34:23.905 315 17499.91 91.37 53905.87 88888.00 2008-11-10 10:34:24.405 315 17499.94 91.37 53905.95 88888.00 2008-11-10 10:34:24.905 315 17499.87 91.36 53905.96 88888.00 2008-11-10 10:34:25.405 315 17499.89 91.33 53905.99 88888.00 2008-11-10 10:34:25.905 315 17499.94 91.38 53905.95 88888.00 2008-11-10 10:34:26.405 315 17499.87 91.44 53905.85 88888.00 2008-11-10 10:34:26.905 315 17499.82 91.49 53905.88 88888.00 2008-11-10 10:34:27.405 315 17499.82 91.54 53905.95 88888.00 2008-11-10 10:34:27.905 315 17499.88 91.56 53905.99 88888.00 2008-11-10 10:34:28.405 315 17499.84 91.56 53905.99 88888.00 2008-11-10 10:34:28.905 315 17499.78 91.59 53905.99 88888.00 2008-11-10 10:34:29.405 315 17499.76 91.61 53905.99 88888.00 2008-11-10 10:34:29.905 315 17499.82 91.54 53905.87 88888.00 2008-11-10 10:34:30.405 315 17499.87 91.58 53905.94 88888.00 2008-11-10 10:34:30.905 315 17499.92 91.65 53905.90 88888.00 2008-11-10 10:34:31.405 315 17499.87 91.68 53905.95 88888.00 2008-11-10 10:34:31.905 315 17499.80 91.68 53906.10 88888.00 2008-11-10 10:34:32.405 315 17499.77 91.66 53906.03 88888.00 2008-11-10 10:34:32.905 315 17499.76 91.72 53906.04 88888.00 2008-11-10 10:34:33.405 315 17499.79 91.72 53906.04 88888.00 2008-11-10 10:34:33.905 315 17499.78 91.73 53906.05 88888.00 2008-11-10 10:34:34.405 315 17499.70 91.80 53906.05 88888.00 2008-11-10 10:34:34.905 315 17499.70 91.83 53906.02 88888.00 2008-11-10 10:34:35.405 315 17499.67 91.86 53906.04 88888.00 2008-11-10 10:34:35.905 315 17499.65 91.90 53906.05 88888.00 2008-11-10 10:34:36.405 315 17499.60 91.90 53905.92 88888.00 2008-11-10 10:34:36.905 315 17499.58 91.86 53905.85 88888.00 2008-11-10 10:34:37.405 315 17499.65 91.81 53905.86 88888.00 2008-11-10 10:34:37.905 315 17499.69 91.85 53905.87 88888.00 2008-11-10 10:34:38.405 315 17499.74 91.91 53905.96 88888.00 2008-11-10 10:34:38.905 315 17499.64 91.89 53905.96 88888.00 2008-11-10 10:34:39.405 315 17499.61 91.88 53905.98 88888.00 2008-11-10 10:34:39.905 315 17499.56 91.90 53906.02 88888.00 2008-11-10 10:34:40.405 315 17499.58 91.93 53905.97 88888.00 2008-11-10 10:34:40.905 315 17499.56 91.99 53905.92 88888.00 2008-11-10 10:34:41.405 315 17499.59 92.05 53905.97 88888.00 2008-11-10 10:34:41.905 315 17499.61 92.02 53906.02 88888.00 2008-11-10 10:34:42.405 315 17499.65 92.00 53905.95 88888.00 2008-11-10 10:34:42.905 315 17499.69 92.08 53905.96 88888.00 2008-11-10 10:34:43.405 315 17499.69 92.02 53905.97 88888.00 2008-11-10 10:34:43.905 315 17499.77 92.08 53905.93 88888.00 2008-11-10 10:34:44.405 315 17499.75 92.09 53905.97 88888.00 2008-11-10 10:34:44.905 315 17499.68 92.08 53905.97 88888.00 2008-11-10 10:34:45.405 315 17499.70 92.09 53906.04 88888.00 2008-11-10 10:34:45.905 315 17499.74 92.14 53906.06 88888.00 2008-11-10 10:34:46.405 315 17499.76 92.15 53906.06 88888.00 2008-11-10 10:34:46.905 315 17499.77 92.09 53906.04 88888.00 2008-11-10 10:34:47.405 315 17499.72 92.08 53905.99 88888.00 2008-11-10 10:34:47.905 315 17499.77 92.06 53905.88 88888.00 2008-11-10 10:34:48.405 315 17499.77 92.05 53905.94 88888.00 2008-11-10 10:34:48.905 315 17499.71 92.09 53905.91 88888.00 2008-11-10 10:34:49.405 315 17499.58 92.11 53905.83 88888.00 2008-11-10 10:34:49.905 315 17499.59 92.12 53905.83 88888.00 2008-11-10 10:34:50.405 315 17499.62 92.08 53905.83 88888.00 2008-11-10 10:34:50.905 315 17499.65 92.12 53905.86 88888.00 2008-11-10 10:34:51.405 315 17499.68 92.18 53905.99 88888.00 2008-11-10 10:34:51.905 315 17499.71 92.15 53905.98 88888.00 2008-11-10 10:34:52.405 315 17499.78 92.05 53905.99 88888.00 2008-11-10 10:34:52.905 315 17499.74 92.14 53906.02 88888.00 2008-11-10 10:34:53.405 315 17499.71 92.12 53906.04 88888.00 2008-11-10 10:34:53.905 315 17499.69 92.14 53906.01 88888.00 2008-11-10 10:34:54.405 315 17499.78 92.15 53905.88 88888.00 2008-11-10 10:34:54.905 315 17499.78 92.09 53905.82 88888.00 2008-11-10 10:34:55.405 315 17499.71 92.09 53905.87 88888.00 2008-11-10 10:34:55.905 315 17499.72 92.11 53905.82 88888.00 2008-11-10 10:34:56.405 315 17499.67 92.18 53905.81 88888.00 2008-11-10 10:34:56.905 315 17499.69 92.22 53905.82 88888.00 2008-11-10 10:34:57.405 315 17499.77 92.19 53905.82 88888.00 2008-11-10 10:34:57.905 315 17499.81 92.16 53905.97 88888.00 2008-11-10 10:34:58.405 315 17499.76 92.19 53906.03 88888.00 2008-11-10 10:34:58.905 315 17499.77 92.18 53906.02 88888.00 2008-11-10 10:34:59.405 315 17499.75 92.16 53906.01 88888.00 2008-11-10 10:34:59.905 315 17499.61 92.12 53905.98 88888.00 2008-11-10 10:35:00.405 315 17499.53 92.10 53905.97 88888.00 2008-11-10 10:35:00.905 315 17499.49 92.18 53905.87 88888.00 2008-11-10 10:35:01.405 315 17499.46 92.15 53905.85 88888.00 2008-11-10 10:35:01.905 315 17499.41 92.11 53905.98 88888.00 2008-11-10 10:35:02.405 315 17499.51 92.17 53905.88 88888.00 2008-11-10 10:35:02.905 315 17499.56 92.20 53905.83 88888.00 2008-11-10 10:35:03.405 315 17499.64 92.18 53905.90 88888.00 2008-11-10 10:35:03.905 315 17499.51 92.16 53905.98 88888.00 2008-11-10 10:35:04.405 315 17499.46 92.20 53905.95 88888.00 2008-11-10 10:35:04.905 315 17499.54 92.22 53905.86 88888.00 2008-11-10 10:35:05.405 315 17499.49 92.22 53905.88 88888.00 2008-11-10 10:35:05.905 315 17499.41 92.21 53905.75 88888.00 2008-11-10 10:35:06.405 315 17499.43 92.25 53905.73 88888.00 2008-11-10 10:35:06.905 315 17499.47 92.36 53905.84 88888.00 2008-11-10 10:35:07.405 315 17499.38 92.37 53905.83 88888.00 2008-11-10 10:35:07.905 315 17499.39 92.29 53905.81 88888.00 2008-11-10 10:35:08.405 315 17499.41 92.29 53905.82 88888.00 2008-11-10 10:35:08.905 315 17499.45 92.37 53905.81 88888.00 2008-11-10 10:35:09.405 315 17499.39 92.38 53905.78 88888.00 2008-11-10 10:35:09.905 315 17499.36 92.37 53905.80 88888.00 2008-11-10 10:35:10.405 315 17499.38 92.39 53905.85 88888.00 2008-11-10 10:35:10.905 315 17499.40 92.40 53905.85 88888.00 2008-11-10 10:35:11.405 315 17499.51 92.41 53905.78 88888.00 2008-11-10 10:35:11.905 315 17499.53 92.50 53905.79 88888.00 2008-11-10 10:35:12.405 315 17499.45 92.53 53905.78 88888.00 2008-11-10 10:35:12.905 315 17499.39 92.45 53905.78 88888.00 2008-11-10 10:35:13.405 315 17499.35 92.45 53905.80 88888.00 2008-11-10 10:35:13.905 315 17499.35 92.49 53905.85 88888.00 2008-11-10 10:35:14.405 315 17499.29 92.55 53905.81 88888.00 2008-11-10 10:35:14.905 315 17499.28 92.63 53905.79 88888.00 2008-11-10 10:35:15.405 315 17499.29 92.60 53905.85 88888.00 2008-11-10 10:35:15.905 315 17499.31 92.63 53905.80 88888.00 2008-11-10 10:35:16.405 315 17499.28 92.69 53905.79 88888.00 2008-11-10 10:35:16.905 315 17499.26 92.73 53905.80 88888.00 2008-11-10 10:35:17.405 315 17499.37 92.64 53905.76 88888.00 2008-11-10 10:35:17.905 315 17499.36 92.71 53905.70 88888.00 2008-11-10 10:35:18.405 315 17499.38 92.73 53905.73 88888.00 2008-11-10 10:35:18.905 315 17499.30 92.76 53905.80 88888.00 2008-11-10 10:35:19.405 315 17499.31 92.75 53905.81 88888.00 2008-11-10 10:35:19.905 315 17499.28 92.73 53905.83 88888.00 2008-11-10 10:35:20.405 315 17499.27 92.75 53905.68 88888.00 2008-11-10 10:35:20.905 315 17499.21 92.80 53905.70 88888.00 2008-11-10 10:35:21.405 315 17499.21 92.83 53905.70 88888.00 2008-11-10 10:35:21.905 315 17499.30 92.89 53905.78 88888.00 2008-11-10 10:35:22.405 315 17499.25 92.95 53905.95 88888.00 2008-11-10 10:35:22.905 315 17499.25 92.89 53905.97 88888.00 2008-11-10 10:35:23.405 315 17499.23 92.90 53905.90 88888.00 2008-11-10 10:35:23.905 315 17499.24 92.98 53905.93 88888.00 2008-11-10 10:35:24.405 315 17499.21 92.97 53905.88 88888.00 2008-11-10 10:35:24.905 315 17499.18 92.90 53905.84 88888.00 2008-11-10 10:35:25.405 315 17499.29 92.94 53905.78 88888.00 2008-11-10 10:35:25.905 315 17499.25 92.92 53905.78 88888.00 2008-11-10 10:35:26.405 315 17499.23 92.97 53905.78 88888.00 2008-11-10 10:35:26.905 315 17499.27 92.99 53905.82 88888.00 2008-11-10 10:35:27.405 315 17499.27 93.02 53905.78 88888.00 2008-11-10 10:35:27.905 315 17499.31 93.00 53905.79 88888.00 2008-11-10 10:35:28.405 315 17499.25 93.00 53905.81 88888.00 2008-11-10 10:35:28.905 315 17499.23 93.12 53905.79 88888.00 2008-11-10 10:35:29.405 315 17499.26 93.17 53905.75 88888.00 2008-11-10 10:35:29.905 315 17499.25 93.21 53905.76 88888.00 2008-11-10 10:35:30.405 315 17499.30 93.23 53905.64 88888.00 2008-11-10 10:35:30.905 315 17499.30 93.22 53905.69 88888.00 2008-11-10 10:35:31.405 315 17499.31 93.15 53905.75 88888.00 2008-11-10 10:35:31.905 315 17499.28 93.19 53905.74 88888.00 2008-11-10 10:35:32.405 315 17499.24 93.26 53905.68 88888.00 2008-11-10 10:35:32.905 315 17499.17 93.21 53905.71 88888.00 2008-11-10 10:35:33.405 315 17499.23 93.17 53905.69 88888.00 2008-11-10 10:35:33.905 315 17499.24 93.23 53905.67 88888.00 2008-11-10 10:35:34.405 315 17499.26 93.24 53905.68 88888.00 2008-11-10 10:35:34.905 315 17499.30 93.24 53905.69 88888.00 2008-11-10 10:35:35.405 315 17499.24 93.22 53905.71 88888.00 2008-11-10 10:35:35.905 315 17499.18 93.26 53905.74 88888.00 2008-11-10 10:35:36.405 315 17499.27 93.23 53905.75 88888.00 2008-11-10 10:35:36.905 315 17499.26 93.22 53905.76 88888.00 2008-11-10 10:35:37.405 315 17499.23 93.25 53905.75 88888.00 2008-11-10 10:35:37.905 315 17499.30 93.31 53905.78 88888.00 2008-11-10 10:35:38.405 315 17499.29 93.32 53905.90 88888.00 2008-11-10 10:35:38.905 315 17499.31 93.34 53905.88 88888.00 2008-11-10 10:35:39.405 315 17499.31 93.29 53905.85 88888.00 2008-11-10 10:35:39.905 315 17499.27 93.21 53905.85 88888.00 2008-11-10 10:35:40.405 315 17499.27 93.24 53905.72 88888.00 2008-11-10 10:35:40.905 315 17499.35 93.26 53905.68 88888.00 2008-11-10 10:35:41.405 315 17499.27 93.26 53905.69 88888.00 2008-11-10 10:35:41.905 315 17499.34 93.25 53905.69 88888.00 2008-11-10 10:35:42.405 315 17499.31 93.24 53905.70 88888.00 2008-11-10 10:35:42.905 315 17499.40 93.19 53905.67 88888.00 2008-11-10 10:35:43.405 315 17499.40 93.22 53905.68 88888.00 2008-11-10 10:35:43.905 315 17499.31 93.29 53905.62 88888.00 2008-11-10 10:35:44.405 315 17499.30 93.25 53905.62 88888.00 2008-11-10 10:35:44.905 315 17499.36 93.25 53905.69 88888.00 2008-11-10 10:35:45.405 315 17499.35 93.24 53905.70 88888.00 2008-11-10 10:35:45.905 315 17499.40 93.25 53905.61 88888.00 2008-11-10 10:35:46.405 315 17499.45 93.26 53905.62 88888.00 2008-11-10 10:35:46.905 315 17499.43 93.25 53905.65 88888.00 2008-11-10 10:35:47.405 315 17499.47 93.28 53905.62 88888.00 2008-11-10 10:35:47.905 315 17499.54 93.23 53905.63 88888.00 2008-11-10 10:35:48.405 315 17499.49 93.29 53905.69 88888.00 2008-11-10 10:35:48.905 315 17499.34 93.35 53905.67 88888.00 2008-11-10 10:35:49.405 315 17499.31 93.28 53905.74 88888.00 2008-11-10 10:35:49.905 315 17499.44 93.28 53905.69 88888.00 2008-11-10 10:35:50.405 315 17499.40 93.33 53905.60 88888.00 2008-11-10 10:35:50.905 315 17499.40 93.22 53905.58 88888.00 2008-11-10 10:35:51.405 315 17499.40 93.21 53905.60 88888.00 2008-11-10 10:35:51.905 315 17499.41 93.18 53905.62 88888.00 2008-11-10 10:35:52.405 315 17499.41 93.10 53905.62 88888.00 2008-11-10 10:35:52.905 315 17499.40 93.12 53905.61 88888.00 2008-11-10 10:35:53.405 315 17499.40 93.13 53905.59 88888.00 2008-11-10 10:35:53.905 315 17499.44 93.14 53905.69 88888.00 2008-11-10 10:35:54.405 315 17499.48 93.15 53905.75 88888.00 2008-11-10 10:35:54.905 315 17499.47 93.15 53905.70 88888.00 2008-11-10 10:35:55.405 315 17499.46 93.15 53905.60 88888.00 2008-11-10 10:35:55.905 315 17499.48 93.06 53905.51 88888.00 2008-11-10 10:35:56.405 315 17499.44 93.09 53905.54 88888.00 2008-11-10 10:35:56.905 315 17499.48 93.10 53905.57 88888.00 2008-11-10 10:35:57.405 315 17499.41 93.07 53905.52 88888.00 2008-11-10 10:35:57.905 315 17499.58 93.07 53905.52 88888.00 2008-11-10 10:35:58.405 315 17499.58 93.07 53905.51 88888.00 2008-11-10 10:35:58.905 315 17499.57 93.08 53905.57 88888.00 2008-11-10 10:35:59.405 315 17499.53 93.12 53905.58 88888.00 2008-11-10 10:35:59.905 315 17499.50 93.19 53905.50 88888.00 2008-11-10 10:36:00.405 315 17499.47 93.25 53905.47 88888.00 2008-11-10 10:36:00.905 315 17499.41 93.25 53905.48 88888.00 2008-11-10 10:36:01.405 315 17499.46 93.26 53905.46 88888.00 2008-11-10 10:36:01.905 315 17499.50 93.31 53905.43 88888.00 2008-11-10 10:36:02.405 315 17499.45 93.33 53905.48 88888.00 2008-11-10 10:36:02.905 315 17499.56 93.31 53905.52 88888.00 2008-11-10 10:36:03.405 315 17499.60 93.25 53905.47 88888.00 2008-11-10 10:36:03.905 315 17499.53 93.26 53905.47 88888.00 2008-11-10 10:36:04.405 315 17499.47 93.29 53905.53 88888.00 2008-11-10 10:36:04.905 315 17499.45 93.28 53905.43 88888.00 2008-11-10 10:36:05.405 315 17499.55 93.31 53905.45 88888.00 2008-11-10 10:36:05.905 315 17499.48 93.34 53905.41 88888.00 2008-11-10 10:36:06.405 315 17499.47 93.36 53905.42 88888.00 2008-11-10 10:36:06.905 315 17499.47 93.42 53905.43 88888.00 2008-11-10 10:36:07.405 315 17499.64 93.39 53905.45 88888.00 2008-11-10 10:36:07.905 315 17499.65 93.41 53905.46 88888.00 2008-11-10 10:36:08.405 315 17499.67 93.39 53905.47 88888.00 2008-11-10 10:36:08.905 315 17499.67 93.36 53905.51 88888.00 2008-11-10 10:36:09.405 315 17499.65 93.37 53905.56 88888.00 2008-11-10 10:36:09.905 315 17499.57 93.38 53905.53 88888.00 2008-11-10 10:36:10.405 315 17499.53 93.43 53905.47 88888.00 2008-11-10 10:36:10.905 315 17499.57 93.42 53905.50 88888.00 2008-11-10 10:36:11.405 315 17499.59 93.42 53905.56 88888.00 2008-11-10 10:36:11.905 315 17499.57 93.51 53905.51 88888.00 2008-11-10 10:36:12.405 315 17499.49 93.42 53905.47 88888.00 2008-11-10 10:36:12.905 315 17499.49 93.35 53905.57 88888.00 2008-11-10 10:36:13.405 315 17499.40 93.43 53905.61 88888.00 2008-11-10 10:36:13.905 315 17499.40 93.44 53905.51 88888.00 2008-11-10 10:36:14.405 315 17499.48 93.47 53905.42 88888.00 2008-11-10 10:36:14.905 315 17499.49 93.47 53905.46 88888.00 2008-11-10 10:36:15.405 315 17499.46 93.52 53905.51 88888.00 2008-11-10 10:36:15.905 315 17499.46 93.51 53905.53 88888.00 2008-11-10 10:36:16.405 315 17499.47 93.46 53905.49 88888.00 2008-11-10 10:36:16.905 315 17499.46 93.44 53905.53 88888.00 2008-11-10 10:36:17.405 315 17499.57 93.51 53905.53 88888.00 2008-11-10 10:36:17.905 315 17499.51 93.57 53905.46 88888.00 2008-11-10 10:36:18.405 315 17499.46 93.56 53905.35 88888.00 2008-11-10 10:36:18.905 315 17499.53 93.61 53905.35 88888.00 2008-11-10 10:36:19.405 315 17499.58 93.54 53905.38 88888.00 2008-11-10 10:36:19.905 315 17499.50 93.48 53905.36 88888.00 2008-11-10 10:36:20.405 315 17499.59 93.58 53905.40 88888.00 2008-11-10 10:36:20.905 315 17499.55 93.61 53905.41 88888.00 2008-11-10 10:36:21.405 315 17499.51 93.64 53905.40 88888.00 2008-11-10 10:36:21.905 315 17499.49 93.59 53905.41 88888.00 2008-11-10 10:36:22.405 315 17499.43 93.63 53905.37 88888.00 2008-11-10 10:36:22.905 315 17499.55 93.62 53905.46 88888.00 2008-11-10 10:36:23.405 315 17499.59 93.62 53905.56 88888.00 2008-11-10 10:36:23.905 315 17499.43 93.67 53905.53 88888.00 2008-11-10 10:36:24.405 315 17499.38 93.72 53905.51 88888.00 2008-11-10 10:36:24.905 315 17499.41 93.73 53905.58 88888.00 2008-11-10 10:36:25.405 315 17499.43 93.65 53905.53 88888.00 2008-11-10 10:36:25.905 315 17499.40 93.63 53905.48 88888.00 2008-11-10 10:36:26.405 315 17499.46 93.66 53905.54 88888.00 2008-11-10 10:36:26.905 315 17499.47 93.66 53905.54 88888.00 2008-11-10 10:36:27.405 315 17499.50 93.71 53905.51 88888.00 2008-11-10 10:36:27.905 315 17499.54 93.75 53905.49 88888.00 2008-11-10 10:36:28.405 315 17499.56 93.78 53905.50 88888.00 2008-11-10 10:36:28.905 315 17499.45 93.75 53905.53 88888.00 2008-11-10 10:36:29.405 315 17499.43 93.77 53905.53 88888.00 2008-11-10 10:36:29.905 315 17499.38 93.84 53905.54 88888.00 2008-11-10 10:36:30.405 315 17499.41 93.86 53905.56 88888.00 2008-11-10 10:36:30.905 315 17499.40 93.80 53905.48 88888.00 2008-11-10 10:36:31.405 315 17499.40 93.83 53905.53 88888.00 2008-11-10 10:36:31.905 315 17499.35 93.81 53905.54 88888.00 2008-11-10 10:36:32.402 315 17499.35 93.82 53905.63 88888.00 2008-11-10 10:36:32.902 315 17499.34 93.86 53905.70 88888.00 2008-11-10 10:36:33.402 315 17499.37 93.86 53905.60 88888.00 2008-11-10 10:36:33.902 315 17499.38 93.86 53905.48 88888.00 2008-11-10 10:36:34.402 315 17499.38 93.94 53905.40 88888.00 2008-11-10 10:36:34.902 315 17499.36 93.96 53905.48 88888.00 2008-11-10 10:36:35.402 315 17499.37 94.00 53905.47 88888.00 2008-11-10 10:36:35.902 315 17499.35 94.04 53905.50 88888.00 2008-11-10 10:36:36.402 315 17499.39 94.09 53905.53 88888.00 2008-11-10 10:36:36.902 315 17499.36 94.03 53905.49 88888.00 2008-11-10 10:36:37.402 315 17499.31 94.06 53905.50 88888.00 2008-11-10 10:36:37.902 315 17499.36 94.07 53905.47 88888.00 2008-11-10 10:36:38.402 315 17499.43 94.05 53905.47 88888.00 2008-11-10 10:36:38.902 315 17499.43 94.00 53905.56 88888.00 2008-11-10 10:36:39.402 315 17499.43 93.98 53905.42 88888.00 2008-11-10 10:36:39.902 315 17499.45 94.03 53905.46 88888.00 2008-11-10 10:36:40.402 315 17499.48 94.09 53905.45 88888.00 2008-11-10 10:36:40.902 315 17499.40 94.10 53905.42 88888.00 2008-11-10 10:36:41.402 315 17499.36 94.09 53905.51 88888.00 2008-11-10 10:36:41.902 315 17499.47 94.04 53905.48 88888.00 2008-11-10 10:36:42.402 315 17499.45 94.05 53905.42 88888.00 2008-11-10 10:36:42.902 315 17499.40 94.11 53905.39 88888.00 2008-11-10 10:36:43.402 315 17499.40 94.09 53905.43 88888.00 2008-11-10 10:36:43.902 315 17499.48 94.05 53905.54 88888.00 2008-11-10 10:36:44.402 315 17499.54 94.12 53905.57 88888.00 2008-11-10 10:36:44.902 315 17499.53 94.14 53905.48 88888.00 2008-11-10 10:36:45.402 315 17499.53 94.17 53905.40 88888.00 2008-11-10 10:36:45.902 315 17499.49 94.21 53905.43 88888.00 2008-11-10 10:36:46.402 315 17499.49 94.21 53905.53 88888.00 2008-11-10 10:36:46.902 315 17499.54 94.17 53905.52 88888.00 2008-11-10 10:36:47.402 315 17499.45 94.19 53905.52 88888.00 2008-11-10 10:36:47.902 315 17499.50 94.19 53905.53 88888.00 2008-11-10 10:36:48.402 315 17499.55 94.16 53905.52 88888.00 2008-11-10 10:36:48.902 315 17499.55 94.16 53905.56 88888.00 2008-11-10 10:36:49.402 315 17499.51 94.14 53905.59 88888.00 2008-11-10 10:36:49.902 315 17499.53 94.12 53905.61 88888.00 2008-11-10 10:36:50.402 315 17499.53 94.12 53905.56 88888.00 2008-11-10 10:36:50.902 315 17499.57 94.07 53905.60 88888.00 2008-11-10 10:36:51.402 315 17499.58 94.06 53905.59 88888.00 2008-11-10 10:36:51.902 315 17499.59 94.05 53905.50 88888.00 2008-11-10 10:36:52.402 315 17499.61 94.10 53905.47 88888.00 2008-11-10 10:36:52.902 315 17499.66 94.06 53905.51 88888.00 2008-11-10 10:36:53.402 315 17499.56 94.06 53905.49 88888.00 2008-11-10 10:36:53.902 315 17499.64 94.05 53905.40 88888.00 2008-11-10 10:36:54.402 315 17499.61 94.10 53905.40 88888.00 2008-11-10 10:36:54.902 315 17499.65 94.13 53905.45 88888.00 2008-11-10 10:36:55.402 315 17499.65 94.14 53905.45 88888.00 2008-11-10 10:36:55.902 315 17499.70 94.13 53905.43 88888.00 2008-11-10 10:36:56.402 315 17499.78 94.05 53905.43 88888.00 2008-11-10 10:36:56.902 315 17499.74 94.01 53905.36 88888.00 2008-11-10 10:36:57.402 315 17499.69 94.01 53905.45 88888.00 2008-11-10 10:36:57.902 315 17499.67 94.01 53905.54 88888.00 2008-11-10 10:36:58.402 315 17499.70 93.94 53905.49 88888.00 2008-11-10 10:36:58.902 315 17499.77 93.95 53905.50 88888.00 2008-11-10 10:36:59.402 315 17499.72 94.01 53905.49 88888.00 2008-11-10 10:36:59.902 315 17499.74 93.98 53905.57 88888.00 2008-11-10 10:37:00.402 315 17499.69 93.95 53905.51 88888.00 2008-11-10 10:37:00.902 315 17499.72 93.96 53905.53 88888.00 2008-11-10 10:37:01.402 315 17499.81 93.98 53905.51 88888.00 2008-11-10 10:37:01.902 315 17499.78 94.00 53905.51 88888.00 2008-11-10 10:37:02.402 315 17499.78 94.00 53905.59 88888.00 2008-11-10 10:37:02.902 315 17499.87 94.01 53905.52 88888.00 2008-11-10 10:37:03.402 315 17499.92 93.88 53905.49 88888.00 2008-11-10 10:37:03.902 315 17499.91 93.86 53905.51 88888.00 2008-11-10 10:37:04.402 315 17499.82 93.86 53905.43 88888.00 2008-11-10 10:37:04.902 315 17499.85 93.86 53905.43 88888.00 2008-11-10 10:37:05.402 315 17499.84 93.91 53905.46 88888.00 2008-11-10 10:37:05.902 315 17499.75 93.95 53905.45 88888.00 2008-11-10 10:37:06.402 315 17499.76 93.90 53905.51 88888.00 2008-11-10 10:37:06.902 315 17499.79 93.92 53905.50 88888.00 2008-11-10 10:37:07.402 315 17499.71 93.90 53905.65 88888.00 2008-11-10 10:37:07.902 315 17499.69 93.82 53905.71 88888.00 2008-11-10 10:37:08.402 315 17499.74 93.83 53905.69 88888.00 2008-11-10 10:37:08.902 315 17499.72 93.86 53905.63 88888.00 2008-11-10 10:37:09.402 315 17499.79 93.84 53905.63 88888.00 2008-11-10 10:37:09.902 315 17499.77 93.77 53905.65 88888.00 2008-11-10 10:37:10.402 315 17499.69 93.78 53905.58 88888.00 2008-11-10 10:37:10.902 315 17499.74 93.75 53905.51 88888.00 2008-11-10 10:37:11.402 315 17499.67 93.74 53905.42 88888.00 2008-11-10 10:37:11.902 315 17499.75 93.74 53905.46 88888.00 2008-11-10 10:37:12.402 315 17499.74 93.67 53905.51 88888.00 2008-11-10 10:37:12.902 315 17499.77 93.75 53905.42 88888.00 2008-11-10 10:37:13.402 315 17499.77 93.77 53905.45 88888.00 2008-11-10 10:37:13.902 315 17499.81 93.64 53905.47 88888.00 2008-11-10 10:37:14.402 315 17499.77 93.67 53905.56 88888.00 2008-11-10 10:37:14.902 315 17499.74 93.76 53905.53 88888.00 2008-11-10 10:37:15.402 315 17499.75 93.75 53905.50 88888.00 2008-11-10 10:37:15.902 315 17499.80 93.67 53905.57 88888.00 2008-11-10 10:37:16.402 315 17499.76 93.74 53905.53 88888.00 2008-11-10 10:37:16.902 315 17499.72 93.75 53905.54 88888.00 2008-11-10 10:37:17.402 315 17499.67 93.67 53905.62 88888.00 2008-11-10 10:37:17.902 315 17499.67 93.71 53905.68 88888.00 2008-11-10 10:37:18.402 315 17499.70 93.80 53905.56 88888.00 2008-11-10 10:37:18.902 315 17499.66 93.84 53905.51 88888.00 2008-11-10 10:37:19.402 315 17499.57 93.83 53905.58 88888.00 2008-11-10 10:37:19.902 315 17499.57 93.85 53905.52 88888.00 2008-11-10 10:37:20.402 315 17499.53 93.84 53905.49 88888.00 2008-11-10 10:37:20.902 315 17499.49 93.83 53905.42 88888.00 2008-11-10 10:37:21.402 315 17499.44 93.88 53905.52 88888.00 2008-11-10 10:37:21.902 315 17499.41 93.86 53905.59 88888.00 2008-11-10 10:37:22.402 315 17499.50 93.91 53905.52 88888.00 2008-11-10 10:37:22.902 315 17499.56 93.84 53905.56 88888.00 2008-11-10 10:37:23.402 315 17499.56 93.87 53905.68 88888.00 2008-11-10 10:37:23.902 315 17499.57 93.93 53905.52 88888.00 2008-11-10 10:37:24.402 315 17499.62 93.98 53905.51 88888.00 2008-11-10 10:37:24.902 315 17499.59 93.93 53905.51 88888.00 2008-11-10 10:37:25.402 315 17499.58 93.95 53905.49 88888.00 2008-11-10 10:37:25.902 315 17499.66 93.93 53905.51 88888.00 2008-11-10 10:37:26.402 315 17499.56 93.95 53905.53 88888.00 2008-11-10 10:37:26.902 315 17499.45 93.97 53905.54 88888.00 2008-11-10 10:37:27.402 315 17499.51 93.94 53905.58 88888.00 2008-11-10 10:37:27.902 315 17499.48 93.93 53905.54 88888.00 2008-11-10 10:37:28.402 315 17499.47 94.02 53905.59 88888.00 2008-11-10 10:37:28.902 315 17499.54 94.06 53905.52 88888.00 2008-11-10 10:37:29.402 315 17499.49 94.03 53905.56 88888.00 2008-11-10 10:37:29.902 315 17499.45 94.03 53905.48 88888.00 2008-11-10 10:37:30.402 315 17499.43 94.06 53905.52 88888.00 2008-11-10 10:37:30.902 315 17499.48 94.07 53905.57 88888.00 2008-11-10 10:37:31.402 315 17499.44 94.14 53905.50 88888.00 2008-11-10 10:37:31.902 315 17499.39 94.17 53905.48 88888.00 2008-11-10 10:37:32.402 315 17499.40 94.19 53905.50 88888.00 2008-11-10 10:37:32.902 315 17499.43 94.20 53905.51 88888.00 2008-11-10 10:37:33.402 315 17499.44 94.22 53905.45 88888.00 2008-11-10 10:37:33.902 315 17499.43 94.23 53905.35 88888.00 2008-11-10 10:37:34.402 315 17499.44 94.26 53905.42 88888.00 2008-11-10 10:37:34.902 315 17499.39 94.26 53905.50 88888.00 2008-11-10 10:37:35.402 315 17499.36 94.32 53905.53 88888.00 2008-11-10 10:37:35.902 315 17499.36 94.31 53905.52 88888.00 2008-11-10 10:37:36.402 315 17499.37 94.25 53905.51 88888.00 2008-11-10 10:37:36.902 315 17499.40 94.24 53905.54 88888.00 2008-11-10 10:37:37.402 315 17499.38 94.26 53905.57 88888.00 2008-11-10 10:37:37.902 315 17499.38 94.26 53905.62 88888.00 2008-11-10 10:37:38.402 315 17499.44 94.30 53905.57 88888.00 2008-11-10 10:37:38.902 315 17499.46 94.40 53905.52 88888.00 2008-11-10 10:37:39.402 315 17499.43 94.37 53905.47 88888.00 2008-11-10 10:37:39.902 315 17499.43 94.37 53905.47 88888.00 2008-11-10 10:37:40.402 315 17499.36 94.32 53905.56 88888.00 2008-11-10 10:37:40.902 315 17499.29 94.39 53905.60 88888.00 2008-11-10 10:37:41.402 315 17499.39 94.40 53905.67 88888.00 2008-11-10 10:37:41.902 315 17499.46 94.39 53905.60 88888.00 2008-11-10 10:37:42.402 315 17499.45 94.42 53905.56 88888.00 2008-11-10 10:37:42.902 315 17499.47 94.42 53905.52 88888.00 2008-11-10 10:37:43.402 315 17499.48 94.46 53905.38 88888.00 2008-11-10 10:37:43.902 315 17499.44 94.52 53905.40 88888.00 2008-11-10 10:37:44.402 315 17499.39 94.53 53905.37 88888.00 2008-11-10 10:37:44.902 315 17499.47 94.56 53905.43 88888.00 2008-11-10 10:37:45.402 315 17499.46 94.55 53905.51 88888.00 2008-11-10 10:37:45.902 315 17499.48 94.56 53905.51 88888.00 2008-11-10 10:37:46.402 315 17499.50 94.54 53905.58 88888.00 2008-11-10 10:37:46.902 315 17499.53 94.56 53905.54 88888.00 2008-11-10 10:37:47.402 315 17499.56 94.55 53905.59 88888.00 2008-11-10 10:37:47.902 315 17499.59 94.58 53905.61 88888.00 2008-11-10 10:37:48.402 315 17499.53 94.54 53905.57 88888.00 2008-11-10 10:37:48.902 315 17499.48 94.54 53905.65 88888.00 2008-11-10 10:37:49.402 315 17499.48 94.59 53905.69 88888.00 2008-11-10 10:37:49.902 315 17499.56 94.66 53905.60 88888.00 2008-11-10 10:37:50.402 315 17499.47 94.60 53905.59 88888.00 2008-11-10 10:37:50.902 315 17499.46 94.58 53905.57 88888.00 2008-11-10 10:37:51.402 315 17499.40 94.58 53905.53 88888.00 2008-11-10 10:37:51.902 315 17499.49 94.65 53905.53 88888.00 2008-11-10 10:37:52.402 315 17499.53 94.72 53905.58 88888.00 2008-11-10 10:37:52.902 315 17499.59 94.73 53905.57 88888.00 2008-11-10 10:37:53.402 315 17499.55 94.64 53905.49 88888.00 2008-11-10 10:37:53.902 315 17499.61 94.62 53905.51 88888.00 2008-11-10 10:37:54.402 315 17499.57 94.58 53905.56 88888.00 2008-11-10 10:37:54.902 315 17499.62 94.63 53905.58 88888.00 2008-11-10 10:37:55.402 315 17499.74 94.69 53905.49 88888.00 2008-11-10 10:37:55.902 315 17499.77 94.61 53905.47 88888.00 2008-11-10 10:37:56.402 315 17499.76 94.60 53905.59 88888.00 2008-11-10 10:37:56.902 315 17499.71 94.63 53905.63 88888.00 2008-11-10 10:37:57.402 315 17499.67 94.66 53905.68 88888.00 2008-11-10 10:37:57.902 315 17499.71 94.60 53905.71 88888.00 2008-11-10 10:37:58.402 315 17499.69 94.58 53905.74 88888.00 2008-11-10 10:37:58.902 315 17499.67 94.61 53905.63 88888.00 2008-11-10 10:37:59.402 315 17499.62 94.58 53905.56 88888.00 2008-11-10 10:37:59.902 315 17499.60 94.56 53905.53 88888.00 2008-11-10 10:38:00.402 315 17499.71 94.54 53905.60 88888.00 2008-11-10 10:38:00.902 315 17499.76 94.59 53905.60 88888.00 2008-11-10 10:38:01.402 315 17499.75 94.63 53905.60 88888.00 2008-11-10 10:38:01.902 315 17499.72 94.62 53905.52 88888.00 2008-11-10 10:38:02.402 315 17499.76 94.60 53905.52 88888.00 2008-11-10 10:38:02.902 315 17499.70 94.58 53905.59 88888.00 2008-11-10 10:38:03.402 315 17499.62 94.56 53905.60 88888.00 2008-11-10 10:38:03.902 315 17499.71 94.58 53905.67 88888.00 2008-11-10 10:38:04.402 315 17499.81 94.56 53905.63 88888.00 2008-11-10 10:38:04.902 315 17499.85 94.49 53905.69 88888.00 2008-11-10 10:38:05.402 315 17499.84 94.44 53905.76 88888.00 2008-11-10 10:38:05.902 315 17499.80 94.42 53905.71 88888.00 2008-11-10 10:38:06.402 315 17499.75 94.43 53905.74 88888.00 2008-11-10 10:38:06.902 315 17499.69 94.50 53905.79 88888.00 2008-11-10 10:38:07.402 315 17499.57 94.51 53905.79 88888.00 2008-11-10 10:38:07.902 315 17499.61 94.50 53905.78 88888.00 2008-11-10 10:38:08.402 315 17499.68 94.44 53905.69 88888.00 2008-11-10 10:38:08.902 315 17499.75 94.50 53905.70 88888.00 2008-11-10 10:38:09.402 315 17499.78 94.50 53905.70 88888.00 2008-11-10 10:38:09.902 315 17499.69 94.52 53905.60 88888.00 2008-11-10 10:38:10.402 315 17499.59 94.53 53905.68 88888.00 2008-11-10 10:38:10.902 315 17499.56 94.48 53905.67 88888.00 2008-11-10 10:38:11.402 315 17499.67 94.46 53905.71 88888.00 2008-11-10 10:38:11.902 315 17499.71 94.43 53905.71 88888.00 2008-11-10 10:38:12.402 315 17499.67 94.42 53905.62 88888.00 2008-11-10 10:38:12.902 315 17499.67 94.49 53905.58 88888.00 2008-11-10 10:38:13.402 315 17499.78 94.49 53905.61 88888.00 2008-11-10 10:38:13.902 315 17499.75 94.46 53905.61 88888.00 2008-11-10 10:38:14.402 315 17499.78 94.39 53905.67 88888.00 2008-11-10 10:38:14.902 315 17499.79 94.34 53905.69 88888.00 2008-11-10 10:38:15.402 315 17499.80 94.36 53905.64 88888.00 2008-11-10 10:38:15.902 315 17499.76 94.37 53905.62 88888.00 2008-11-10 10:38:16.402 315 17499.66 94.43 53905.60 88888.00 2008-11-10 10:38:16.902 315 17499.59 94.44 53905.67 88888.00 2008-11-10 10:38:17.402 315 17499.61 94.44 53905.74 88888.00 2008-11-10 10:38:17.902 315 17499.65 94.43 53905.74 88888.00 2008-11-10 10:38:18.402 315 17499.68 94.44 53905.74 88888.00 2008-11-10 10:38:18.902 315 17499.78 94.52 53905.72 88888.00 2008-11-10 10:38:19.402 315 17499.68 94.53 53905.72 88888.00 2008-11-10 10:38:19.902 315 17499.60 94.48 53905.68 88888.00 2008-11-10 10:38:20.402 315 17499.54 94.45 53905.76 88888.00 2008-11-10 10:38:20.902 315 17499.57 94.51 53905.63 88888.00 2008-11-10 10:38:21.402 315 17499.67 94.62 53905.62 88888.00 2008-11-10 10:38:21.902 315 17499.70 94.56 53905.64 88888.00 2008-11-10 10:38:22.402 315 17499.75 94.55 53905.49 88888.00 2008-11-10 10:38:22.902 315 17499.77 94.55 53905.53 88888.00 2008-11-10 10:38:23.402 315 17499.67 94.53 53905.63 88888.00 2008-11-10 10:38:23.902 315 17499.66 94.54 53905.61 88888.00 2008-11-10 10:38:24.402 315 17499.70 94.52 53905.60 88888.00 2008-11-10 10:38:24.902 315 17499.61 94.56 53905.59 88888.00 2008-11-10 10:38:25.402 315 17499.51 94.56 53905.61 88888.00 2008-11-10 10:38:25.902 315 17499.60 94.55 53905.54 88888.00 2008-11-10 10:38:26.402 315 17499.55 94.50 53905.60 88888.00 2008-11-10 10:38:26.902 315 17499.56 94.55 53905.64 88888.00 2008-11-10 10:38:27.402 315 17499.59 94.58 53905.50 88888.00 2008-11-10 10:38:27.902 315 17499.67 94.55 53905.58 88888.00 2008-11-10 10:38:28.402 315 17499.61 94.60 53905.57 88888.00 2008-11-10 10:38:28.902 315 17499.51 94.56 53905.50 88888.00 2008-11-10 10:38:29.402 315 17499.58 94.60 53905.42 88888.00 2008-11-10 10:38:29.902 315 17499.53 94.58 53905.48 88888.00 2008-11-10 10:38:30.402 315 17499.56 94.58 53905.47 88888.00 2008-11-10 10:38:30.902 315 17499.55 94.55 53905.42 88888.00 2008-11-10 10:38:31.402 315 17499.51 94.55 53905.49 88888.00 2008-11-10 10:38:31.902 315 17499.48 94.61 53905.57 88888.00 2008-11-10 10:38:32.402 315 17499.45 94.56 53905.60 88888.00 2008-11-10 10:38:32.902 315 17499.45 94.58 53905.64 88888.00 2008-11-10 10:38:33.402 315 17499.49 94.65 53905.69 88888.00 2008-11-10 10:38:33.902 315 17499.54 94.61 53905.72 88888.00 2008-11-10 10:38:34.402 315 17499.57 94.53 53905.71 88888.00 2008-11-10 10:38:34.902 315 17499.58 94.63 53905.62 88888.00 2008-11-10 10:38:35.402 315 17499.61 94.70 53905.50 88888.00 2008-11-10 10:38:35.902 315 17499.51 94.78 53905.56 88888.00 2008-11-10 10:38:36.402 315 17499.50 94.74 53905.60 88888.00 2008-11-10 10:38:36.902 315 17499.56 94.74 53905.57 88888.00 2008-11-10 10:38:37.402 315 17499.54 94.75 53905.56 88888.00 2008-11-10 10:38:37.902 315 17499.39 94.78 53905.58 88888.00 2008-11-10 10:38:38.402 315 17499.39 94.82 53905.58 88888.00 2008-11-10 10:38:38.902 315 17499.43 94.83 53905.60 88888.00 2008-11-10 10:38:39.402 315 17499.47 94.80 53905.59 88888.00 2008-11-10 10:38:39.902 315 17499.44 94.76 53905.52 88888.00 2008-11-10 10:38:40.402 315 17499.49 94.84 53905.58 88888.00 2008-11-10 10:38:40.902 315 17499.48 94.88 53905.57 88888.00 2008-11-10 10:38:41.402 315 17499.48 94.85 53905.56 88888.00 2008-11-10 10:38:41.902 315 17499.49 94.91 53905.59 88888.00 2008-11-10 10:38:42.402 315 17499.62 94.92 53905.65 88888.00 2008-11-10 10:38:42.902 315 17499.56 94.94 53905.61 88888.00 2008-11-10 10:38:43.402 315 17499.56 94.97 53905.54 88888.00 2008-11-10 10:38:43.902 315 17499.57 95.01 53905.61 88888.00 2008-11-10 10:38:44.402 315 17499.60 95.03 53905.58 88888.00 2008-11-10 10:38:44.902 315 17499.64 94.97 53905.51 88888.00 2008-11-10 10:38:45.402 315 17499.69 95.02 53905.60 88888.00 2008-11-10 10:38:45.902 315 17499.66 95.00 53905.64 88888.00 2008-11-10 10:38:46.402 315 17499.55 95.05 53905.71 88888.00 2008-11-10 10:38:46.902 315 17499.53 95.09 53905.71 88888.00 2008-11-10 10:38:47.402 315 17499.60 95.12 53905.63 88888.00 2008-11-10 10:38:47.902 315 17499.54 95.12 53905.58 88888.00 2008-11-10 10:38:48.402 315 17499.49 95.07 53905.62 88888.00 2008-11-10 10:38:48.902 315 17499.58 95.09 53905.61 88888.00 2008-11-10 10:38:49.402 315 17499.69 95.05 53905.63 88888.00 2008-11-10 10:38:49.902 315 17499.68 95.07 53905.65 88888.00 2008-11-10 10:38:50.402 315 17499.66 95.15 53905.58 88888.00 2008-11-10 10:38:50.902 315 17499.67 95.15 53905.57 88888.00 2008-11-10 10:38:51.402 315 17499.70 95.20 53905.58 88888.00 2008-11-10 10:38:51.902 315 17499.80 95.21 53905.59 88888.00 2008-11-10 10:38:52.402 315 17499.77 95.24 53905.62 88888.00 2008-11-10 10:38:52.902 315 17499.75 95.21 53905.63 88888.00 2008-11-10 10:38:53.402 315 17499.75 95.23 53905.59 88888.00 2008-11-10 10:38:53.902 315 17499.71 95.26 53905.58 88888.00 2008-11-10 10:38:54.402 315 17499.79 95.26 53905.56 88888.00 2008-11-10 10:38:54.902 315 17499.91 95.24 53905.62 88888.00 2008-11-10 10:38:55.402 315 17499.95 95.22 53905.64 88888.00 2008-11-10 10:38:55.902 315 17499.89 95.21 53905.67 88888.00 2008-11-10 10:38:56.402 315 17499.89 95.20 53905.67 88888.00 2008-11-10 10:38:56.902 315 17499.85 95.17 53905.63 88888.00 2008-11-10 10:38:57.402 315 17499.85 95.15 53905.68 88888.00 2008-11-10 10:38:57.902 315 17499.80 95.22 53905.62 88888.00 2008-11-10 10:38:58.402 315 17499.78 95.26 53905.72 88888.00 2008-11-10 10:38:58.902 315 17499.86 95.23 53905.81 88888.00 2008-11-10 10:38:59.402 315 17499.79 95.27 53905.72 88888.00 2008-11-10 10:38:59.902 315 17499.78 95.26 53905.65 88888.00 2008-11-10 10:39:00.402 315 17499.85 95.27 53905.72 88888.00 2008-11-10 10:39:00.902 315 17499.85 95.15 53905.72 88888.00 2008-11-10 10:39:01.402 315 17499.82 95.19 53905.74 88888.00 2008-11-10 10:39:01.902 315 17499.85 95.22 53905.74 88888.00 2008-11-10 10:39:02.402 315 17499.85 95.21 53905.64 88888.00 2008-11-10 10:39:02.902 315 17499.85 95.17 53905.64 88888.00 2008-11-10 10:39:03.402 315 17499.87 95.14 53905.70 88888.00 2008-11-10 10:39:03.902 315 17499.85 95.13 53905.69 88888.00 2008-11-10 10:39:04.402 315 17499.85 95.11 53905.70 88888.00 2008-11-10 10:39:04.902 315 17499.90 95.05 53905.68 88888.00 2008-11-10 10:39:05.402 315 17499.92 95.10 53905.69 88888.00 2008-11-10 10:39:05.902 315 17499.89 95.11 53905.52 88888.00 2008-11-10 10:39:06.402 315 17499.96 95.13 53905.50 88888.00 2008-11-10 10:39:06.902 315 17499.90 95.14 53905.51 88888.00 2008-11-10 10:39:07.402 315 17499.89 95.19 53905.52 88888.00 2008-11-10 10:39:07.902 315 17499.96 95.18 53905.59 88888.00 2008-11-10 10:39:08.402 315 17499.98 95.15 53905.62 88888.00 2008-11-10 10:39:08.902 315 17499.94 95.20 53905.69 88888.00 2008-11-10 10:39:09.402 315 17499.94 95.17 53905.68 88888.00 2008-11-10 10:39:09.902 315 17499.86 95.11 53905.58 88888.00 2008-11-10 10:39:10.402 315 17499.94 95.10 53905.59 88888.00 2008-11-10 10:39:10.902 315 17499.95 95.07 53905.58 88888.00 2008-11-10 10:39:11.402 315 17500.02 95.01 53905.64 88888.00 2008-11-10 10:39:11.902 315 17500.01 95.00 53905.61 88888.00 2008-11-10 10:39:12.402 315 17499.91 95.01 53905.71 88888.00 2008-11-10 10:39:12.902 315 17499.94 95.03 53905.69 88888.00 2008-11-10 10:39:13.402 315 17499.91 95.04 53905.67 88888.00 2008-11-10 10:39:13.902 315 17499.91 95.03 53905.74 88888.00 2008-11-10 10:39:14.402 315 17499.90 95.10 53905.72 88888.00 2008-11-10 10:39:14.902 315 17499.85 95.09 53905.73 88888.00 2008-11-10 10:39:15.402 315 17499.84 95.04 53905.73 88888.00 2008-11-10 10:39:15.902 315 17499.86 95.11 53905.65 88888.00 2008-11-10 10:39:16.402 315 17499.97 95.04 53905.64 88888.00 2008-11-10 10:39:16.902 315 17499.96 95.09 53905.72 88888.00 2008-11-10 10:39:17.402 315 17499.97 95.10 53905.68 88888.00 2008-11-10 10:39:17.902 315 17499.96 95.10 53905.69 88888.00 2008-11-10 10:39:18.402 315 17499.91 95.07 53905.78 88888.00 2008-11-10 10:39:18.902 315 17499.99 95.05 53905.86 88888.00 2008-11-10 10:39:19.402 315 17499.98 95.03 53905.79 88888.00 2008-11-10 10:39:19.902 315 17499.99 95.04 53905.69 88888.00 2008-11-10 10:39:20.402 315 17499.94 95.08 53905.68 88888.00 2008-11-10 10:39:20.902 315 17499.99 95.03 53905.70 88888.00 2008-11-10 10:39:21.402 315 17500.06 95.02 53905.64 88888.00 2008-11-10 10:39:21.902 315 17499.98 95.07 53905.58 88888.00 2008-11-10 10:39:22.402 315 17500.04 95.15 53905.52 88888.00 2008-11-10 10:39:22.902 315 17499.99 95.12 53905.59 88888.00 2008-11-10 10:39:23.402 315 17500.01 95.03 53905.73 88888.00 2008-11-10 10:39:23.902 315 17500.06 95.07 53905.70 88888.00 2008-11-10 10:39:24.399 315 17500.05 95.01 53905.61 88888.00 2008-11-10 10:39:24.909 315 17500.02 94.99 53905.65 88888.00 2008-11-10 10:39:25.409 315 17499.98 95.02 53905.69 88888.00 2008-11-10 10:39:25.909 315 17499.99 95.07 53905.61 88888.00 2008-11-10 10:39:26.409 315 17499.94 95.07 53905.52 88888.00 2008-11-10 10:39:26.909 315 17499.96 95.07 53905.56 88888.00 2008-11-10 10:39:27.409 315 17500.05 95.08 53905.54 88888.00 2008-11-10 10:39:27.909 315 17500.04 95.08 53905.59 88888.00 2008-11-10 10:39:28.409 315 17500.02 95.07 53905.53 88888.00 2008-11-10 10:39:28.909 315 17500.07 95.09 53905.46 88888.00 2008-11-10 10:39:29.409 315 17500.09 95.10 53905.47 88888.00 2008-11-10 10:39:29.909 315 17500.01 95.10 53905.53 88888.00 2008-11-10 10:39:30.409 315 17499.96 95.09 53905.54 88888.00 2008-11-10 10:39:30.909 315 17500.02 95.20 53905.51 88888.00 2008-11-10 10:39:31.409 315 17500.01 95.30 53905.64 88888.00 2008-11-10 10:39:31.909 315 17500.07 95.31 53905.63 88888.00 2008-11-10 10:39:32.409 315 17500.09 95.20 53905.65 88888.00 2008-11-10 10:39:32.909 315 17500.06 95.21 53905.54 88888.00 2008-11-10 10:39:33.409 315 17500.11 95.22 53905.48 88888.00 2008-11-10 10:39:33.909 315 17500.09 95.22 53905.50 88888.00 2008-11-10 10:39:34.409 315 17500.02 95.23 53905.52 88888.00 2008-11-10 10:39:34.909 315 17500.02 95.24 53905.47 88888.00 2008-11-10 10:39:35.409 315 17500.10 95.31 53905.42 88888.00 2008-11-10 10:39:35.909 315 17500.13 95.33 53905.42 88888.00 2008-11-10 10:39:36.409 315 17500.20 95.32 53905.47 88888.00 2008-11-10 10:39:36.909 315 17500.19 95.29 53905.61 88888.00 2008-11-10 10:39:37.409 315 17500.15 95.30 53905.67 88888.00 2008-11-10 10:39:37.909 315 17500.15 95.34 53905.61 88888.00 2008-11-10 10:39:38.409 315 17500.27 95.41 53905.54 88888.00 2008-11-10 10:39:38.909 315 17500.22 95.41 53905.62 88888.00 2008-11-10 10:39:39.409 315 17500.25 95.44 53905.73 88888.00 2008-11-10 10:39:39.909 315 17500.23 95.47 53905.75 88888.00 2008-11-10 10:39:40.409 315 17500.25 95.41 53905.73 88888.00 2008-11-10 10:39:40.909 315 17500.25 95.38 53905.64 88888.00 2008-11-10 10:39:41.409 315 17500.25 95.37 53905.57 88888.00 2008-11-10 10:39:41.909 315 17500.21 95.43 53905.51 88888.00 2008-11-10 10:39:42.409 315 17500.19 95.46 53905.60 88888.00 2008-11-10 10:39:42.909 315 17500.19 95.47 53905.71 88888.00 2008-11-10 10:39:43.409 315 17500.18 95.49 53905.65 88888.00 2008-11-10 10:39:43.909 315 17500.22 95.53 53905.60 88888.00 2008-11-10 10:39:44.409 315 17500.20 95.50 53905.68 88888.00 2008-11-10 10:39:44.909 315 17500.18 95.56 53905.72 88888.00 2008-11-10 10:39:45.409 315 17500.19 95.65 53905.75 88888.00 2008-11-10 10:39:45.909 315 17500.20 95.66 53905.65 88888.00 2008-11-10 10:39:46.409 315 17500.27 95.66 53905.60 88888.00 2008-11-10 10:39:46.909 315 17500.32 95.66 53905.51 88888.00 2008-11-10 10:39:47.409 315 17500.22 95.77 53905.45 88888.00 2008-11-10 10:39:47.909 315 17500.21 95.73 53905.60 88888.00 2008-11-10 10:39:48.409 315 17500.30 95.68 53905.65 88888.00 2008-11-10 10:39:48.909 315 17500.22 95.66 53905.69 88888.00 2008-11-10 10:39:49.409 315 17500.21 95.71 53905.53 88888.00 2008-11-10 10:39:49.909 315 17500.19 95.72 53905.52 88888.00 2008-11-10 10:39:50.409 315 17500.15 95.67 53905.58 88888.00 2008-11-10 10:39:50.909 315 17500.30 95.68 53905.64 88888.00 2008-11-10 10:39:51.409 315 17500.36 95.60 53905.60 88888.00 2008-11-10 10:39:51.909 315 17500.29 95.62 53905.70 88888.00 2008-11-10 10:39:52.409 315 17500.25 95.62 53905.69 88888.00 2008-11-10 10:39:52.909 315 17500.25 95.65 53905.63 88888.00 2008-11-10 10:39:53.409 315 17500.31 95.65 53905.63 88888.00 2008-11-10 10:39:53.909 315 17500.30 95.65 53905.60 88888.00 2008-11-10 10:39:54.409 315 17500.31 95.63 53905.69 88888.00 2008-11-10 10:39:54.909 315 17500.27 95.65 53905.60 88888.00 2008-11-10 10:39:55.409 315 17500.32 95.67 53905.58 88888.00 2008-11-10 10:39:55.909 315 17500.28 95.70 53905.59 88888.00 2008-11-10 10:39:56.409 315 17500.30 95.70 53905.67 88888.00 2008-11-10 10:39:56.909 315 17500.37 95.68 53905.74 88888.00 2008-11-10 10:39:57.409 315 17500.37 95.60 53905.69 88888.00 2008-11-10 10:39:57.909 315 17500.41 95.61 53905.58 88888.00 2008-11-10 10:39:58.409 315 17500.46 95.58 53905.59 88888.00 2008-11-10 10:39:58.909 315 17500.45 95.61 53905.69 88888.00 2008-11-10 10:39:59.409 315 17500.43 95.65 53905.69 88888.00 2008-11-10 10:39:59.909 315 17500.47 95.65 53905.65 88888.00 2008-11-10 10:40:00.409 315 17500.42 95.68 53905.69 88888.00 2008-11-10 10:40:00.909 315 17500.38 95.67 53905.70 88888.00 2008-11-10 10:40:01.409 315 17500.41 95.66 53905.69 88888.00 2008-11-10 10:40:01.909 315 17500.43 95.63 53905.69 88888.00 2008-11-10 10:40:02.409 315 17500.43 95.66 53905.68 88888.00 2008-11-10 10:40:02.909 315 17500.42 95.62 53905.60 88888.00 2008-11-10 10:40:03.409 315 17500.49 95.62 53905.58 88888.00 2008-11-10 10:40:03.909 315 17500.52 95.54 53905.52 88888.00 2008-11-10 10:40:04.409 315 17500.50 95.51 53905.52 88888.00 2008-11-10 10:40:04.909 315 17500.52 95.49 53905.60 88888.00 2008-11-10 10:40:05.409 315 17500.62 95.53 53905.75 88888.00 2008-11-10 10:40:05.909 315 17500.69 95.50 53905.75 88888.00 2008-11-10 10:40:06.409 315 17500.73 95.41 53905.74 88888.00 2008-11-10 10:40:06.909 315 17500.64 95.42 53905.68 88888.00 2008-11-10 10:40:07.409 315 17500.55 95.46 53905.65 88888.00 2008-11-10 10:40:07.909 315 17500.52 95.50 53905.69 88888.00 2008-11-10 10:40:08.409 315 17500.60 95.47 53905.76 88888.00 2008-11-10 10:40:08.909 315 17500.60 95.51 53905.71 88888.00 2008-11-10 10:40:09.409 315 17500.55 95.54 53905.58 88888.00 2008-11-10 10:40:09.909 315 17500.63 95.48 53905.61 88888.00 2008-11-10 10:40:10.409 315 17500.61 95.48 53905.67 88888.00 2008-11-10 10:40:10.909 315 17500.64 95.42 53905.69 88888.00 2008-11-10 10:40:11.409 315 17500.67 95.34 53905.69 88888.00 2008-11-10 10:40:11.909 315 17500.66 95.39 53905.65 88888.00 2008-11-10 10:40:12.409 315 17500.67 95.41 53905.57 88888.00 2008-11-10 10:40:12.909 315 17500.67 95.32 53905.61 88888.00 2008-11-10 10:40:13.409 315 17500.60 95.34 53905.61 88888.00 2008-11-10 10:40:13.909 315 17500.62 95.39 53905.62 88888.00 2008-11-10 10:40:14.409 315 17500.66 95.34 53905.74 88888.00 2008-11-10 10:40:14.909 315 17500.67 95.38 53905.67 88888.00 2008-11-10 10:40:15.409 315 17500.62 95.38 53905.56 88888.00 2008-11-10 10:40:15.909 315 17500.64 95.41 53905.63 88888.00 2008-11-10 10:40:16.409 315 17500.68 95.37 53905.75 88888.00 2008-11-10 10:40:16.909 315 17500.62 95.43 53905.71 88888.00 2008-11-10 10:40:17.409 315 17500.58 95.44 53905.72 88888.00 2008-11-10 10:40:17.909 315 17500.64 95.39 53905.62 88888.00 2008-11-10 10:40:18.409 315 17500.63 95.36 53905.64 88888.00 2008-11-10 10:40:18.909 315 17500.60 95.31 53905.80 88888.00 2008-11-10 10:40:19.409 315 17500.64 95.34 53905.76 88888.00 2008-11-10 10:40:19.909 315 17500.59 95.38 53905.74 88888.00 2008-11-10 10:40:20.409 315 17500.69 95.37 53905.73 88888.00 2008-11-10 10:40:20.909 315 17500.73 95.34 53905.73 88888.00 2008-11-10 10:40:21.409 315 17500.70 95.34 53905.79 88888.00 2008-11-10 10:40:21.909 315 17500.63 95.39 53905.75 88888.00 2008-11-10 10:40:22.409 315 17500.74 95.37 53905.71 88888.00 2008-11-10 10:40:22.909 315 17500.74 95.41 53905.69 88888.00 2008-11-10 10:40:23.409 315 17500.81 95.43 53905.61 88888.00 2008-11-10 10:40:23.909 315 17500.84 95.40 53905.63 88888.00 2008-11-10 10:40:24.409 315 17500.91 95.38 53905.72 88888.00 2008-11-10 10:40:24.909 315 17500.89 95.46 53905.78 88888.00 2008-11-10 10:40:25.409 315 17500.84 95.43 53905.69 88888.00 2008-11-10 10:40:25.909 315 17500.79 95.39 53905.64 88888.00 2008-11-10 10:40:26.409 315 17500.81 95.38 53905.67 88888.00 2008-11-10 10:40:26.909 315 17500.84 95.43 53905.73 88888.00 2008-11-10 10:40:27.409 315 17500.88 95.47 53905.78 88888.00 2008-11-10 10:40:27.909 315 17500.87 95.49 53905.74 88888.00 2008-11-10 10:40:28.409 315 17500.80 95.50 53905.62 88888.00 2008-11-10 10:40:28.909 315 17500.81 95.50 53905.64 88888.00 2008-11-10 10:40:29.409 315 17500.78 95.44 53905.69 88888.00 2008-11-10 10:40:29.909 315 17500.79 95.40 53905.69 88888.00 2008-11-10 10:40:30.409 315 17500.87 95.38 53905.69 88888.00 2008-11-10 10:40:30.909 315 17500.94 95.47 53905.63 88888.00 2008-11-10 10:40:31.409 315 17500.92 95.49 53905.61 88888.00 2008-11-10 10:40:31.909 315 17500.87 95.33 53905.54 88888.00 2008-11-10 10:40:32.409 315 17500.89 95.31 53905.73 88888.00 2008-11-10 10:40:32.909 315 17500.93 95.34 53905.71 88888.00 2008-11-10 10:40:33.409 315 17500.84 95.32 53905.67 88888.00 2008-11-10 10:40:33.909 315 17500.81 95.32 53905.67 88888.00 2008-11-10 10:40:34.409 315 17500.94 95.37 53905.72 88888.00 2008-11-10 10:40:34.909 315 17501.01 95.37 53905.83 88888.00 2008-11-10 10:40:35.409 315 17500.92 95.40 53905.71 88888.00 2008-11-10 10:40:35.909 315 17500.83 95.47 53905.75 88888.00 2008-11-10 10:40:36.409 315 17500.90 95.51 53905.69 88888.00 2008-11-10 10:40:36.909 315 17500.90 95.51 53905.71 88888.00 2008-11-10 10:40:37.409 315 17500.96 95.48 53905.69 88888.00 2008-11-10 10:40:37.909 315 17500.94 95.47 53905.65 88888.00 2008-11-10 10:40:38.409 315 17500.99 95.47 53905.69 88888.00 2008-11-10 10:40:38.909 315 17501.01 95.46 53905.83 88888.00 2008-11-10 10:40:39.409 315 17501.00 95.50 53905.82 88888.00 2008-11-10 10:40:39.909 315 17500.96 95.51 53905.72 88888.00 2008-11-10 10:40:40.409 315 17500.96 95.47 53905.72 88888.00 2008-11-10 10:40:40.909 315 17500.92 95.43 53905.73 88888.00 2008-11-10 10:40:41.409 315 17500.90 95.42 53905.73 88888.00 2008-11-10 10:40:41.909 315 17500.93 95.46 53905.76 88888.00 2008-11-10 10:40:42.409 315 17500.96 95.47 53905.84 88888.00 2008-11-10 10:40:42.909 315 17501.07 95.53 53905.87 88888.00 2008-11-10 10:40:43.409 315 17501.04 95.56 53905.83 88888.00 2008-11-10 10:40:43.909 315 17501.00 95.56 53905.83 88888.00 2008-11-10 10:40:44.409 315 17501.08 95.63 53905.86 88888.00 2008-11-10 10:40:44.909 315 17501.08 95.65 53905.87 88888.00 2008-11-10 10:40:45.409 315 17501.04 95.57 53905.85 88888.00 2008-11-10 10:40:45.909 315 17501.12 95.56 53905.75 88888.00 2008-11-10 10:40:46.409 315 17501.19 95.60 53905.78 88888.00 2008-11-10 10:40:46.909 315 17501.14 95.58 53905.84 88888.00 2008-11-10 10:40:47.409 315 17501.10 95.62 53905.80 88888.00 2008-11-10 10:40:47.909 315 17501.07 95.66 53905.83 88888.00 2008-11-10 10:40:48.409 315 17501.08 95.62 53905.84 88888.00 2008-11-10 10:40:48.909 315 17501.08 95.58 53905.73 88888.00 2008-11-10 10:40:49.409 315 17501.14 95.57 53905.78 88888.00 2008-11-10 10:40:49.909 315 17501.18 95.53 53905.84 88888.00 2008-11-10 10:40:50.409 315 17501.23 95.47 53905.90 88888.00 2008-11-10 10:40:50.909 315 17501.24 95.50 53905.97 88888.00 2008-11-10 10:40:51.409 315 17501.29 95.51 53905.99 88888.00 2008-11-10 10:40:51.909 315 17501.24 95.56 53905.95 88888.00 2008-11-10 10:40:52.409 315 17501.19 95.56 53905.81 88888.00 2008-11-10 10:40:52.909 315 17501.14 95.52 53905.75 88888.00 2008-11-10 10:40:53.409 315 17501.22 95.51 53905.72 88888.00 2008-11-10 10:40:53.909 315 17501.33 95.53 53905.81 88888.00 2008-11-10 10:40:54.409 315 17501.25 95.56 53905.83 88888.00 2008-11-10 10:40:54.909 315 17501.24 95.53 53905.81 88888.00 2008-11-10 10:40:55.409 315 17501.24 95.54 53905.79 88888.00 2008-11-10 10:40:55.909 315 17501.22 95.49 53905.69 88888.00 2008-11-10 10:40:56.409 315 17501.29 95.42 53905.69 88888.00 2008-11-10 10:40:56.909 315 17501.29 95.42 53905.84 88888.00 2008-11-10 10:40:57.409 315 17501.19 95.50 53905.85 88888.00 2008-11-10 10:40:57.909 315 17501.18 95.46 53905.79 88888.00 2008-11-10 10:40:58.409 315 17501.18 95.43 53905.74 88888.00 2008-11-10 10:40:58.909 315 17501.24 95.44 53905.79 88888.00 2008-11-10 10:40:59.409 315 17501.23 95.44 53905.75 88888.00 2008-11-10 10:40:59.909 315 17501.33 95.43 53905.72 88888.00 2008-11-10 10:41:00.409 315 17501.43 95.42 53905.81 88888.00 2008-11-10 10:41:00.909 315 17501.40 95.43 53905.82 88888.00 2008-11-10 10:41:01.409 315 17501.38 95.47 53905.88 88888.00 2008-11-10 10:41:01.909 315 17501.38 95.42 53905.90 88888.00 2008-11-10 10:41:02.409 315 17501.42 95.41 53905.82 88888.00 2008-11-10 10:41:02.909 315 17501.41 95.41 53905.84 88888.00 2008-11-10 10:41:03.409 315 17501.33 95.37 53906.01 88888.00 2008-11-10 10:41:03.909 315 17501.20 95.38 53905.98 88888.00 2008-11-10 10:41:04.409 315 17501.25 95.43 53905.95 88888.00 2008-11-10 10:41:04.909 315 17501.27 95.40 53905.96 88888.00 2008-11-10 10:41:05.409 315 17501.34 95.39 53905.90 88888.00 2008-11-10 10:41:05.909 315 17501.30 95.34 53905.83 88888.00 2008-11-10 10:41:06.409 315 17501.29 95.28 53905.82 88888.00 2008-11-10 10:41:06.909 315 17501.24 95.32 53905.83 88888.00 2008-11-10 10:41:07.409 315 17501.28 95.32 53905.96 88888.00 2008-11-10 10:41:07.909 315 17501.32 95.33 53905.99 88888.00 2008-11-10 10:41:08.409 315 17501.29 95.41 53905.96 88888.00 2008-11-10 10:41:08.909 315 17501.27 95.46 53905.86 88888.00 2008-11-10 10:41:09.409 315 17501.22 95.38 53905.79 88888.00 2008-11-10 10:41:09.909 315 17501.25 95.37 53905.84 88888.00 2008-11-10 10:41:10.409 315 17501.27 95.39 53905.91 88888.00 2008-11-10 10:41:10.909 315 17501.27 95.46 53905.97 88888.00 2008-11-10 10:41:11.409 315 17501.28 95.39 53906.03 88888.00 2008-11-10 10:41:11.909 315 17501.31 95.39 53905.99 88888.00 2008-11-10 10:41:12.409 315 17501.25 95.44 53905.93 88888.00 2008-11-10 10:41:12.909 315 17501.30 95.40 53905.96 88888.00 2008-11-10 10:41:13.409 315 17501.27 95.47 53905.95 88888.00 2008-11-10 10:41:13.909 315 17501.25 95.44 53905.95 88888.00 2008-11-10 10:41:14.409 315 17501.27 95.39 53905.93 88888.00 2008-11-10 10:41:14.909 315 17501.31 95.38 53905.92 88888.00 2008-11-10 10:41:15.409 315 17501.35 95.43 53905.94 88888.00 2008-11-10 10:41:15.909 315 17501.28 95.47 53905.90 88888.00 2008-11-10 10:41:16.409 315 17501.21 95.42 53905.84 88888.00 2008-11-10 10:41:16.909 315 17501.24 95.38 53905.95 88888.00 2008-11-10 10:41:17.409 315 17501.30 95.44 53905.90 88888.00 2008-11-10 10:41:17.909 315 17501.27 95.47 53905.80 88888.00 2008-11-10 10:41:18.409 315 17501.25 95.46 53905.78 88888.00 2008-11-10 10:41:18.909 315 17501.21 95.49 53905.87 88888.00 2008-11-10 10:41:19.409 315 17501.32 95.49 53905.91 88888.00 2008-11-10 10:41:19.909 315 17501.30 95.50 53905.85 88888.00 2008-11-10 10:41:20.409 315 17501.23 95.44 53905.80 88888.00 2008-11-10 10:41:20.909 315 17501.32 95.50 53905.81 88888.00 2008-11-10 10:41:21.409 315 17501.31 95.57 53905.75 88888.00 2008-11-10 10:41:21.909 315 17501.33 95.54 53905.71 88888.00 2008-11-10 10:41:22.409 315 17501.28 95.52 53905.80 88888.00 2008-11-10 10:41:22.909 315 17501.30 95.57 53905.79 88888.00 2008-11-10 10:41:23.409 315 17501.45 95.57 53905.82 88888.00 2008-11-10 10:41:23.909 315 17501.48 95.54 53905.78 88888.00 2008-11-10 10:41:24.409 315 17501.35 95.52 53905.86 88888.00 2008-11-10 10:41:24.909 315 17501.33 95.54 53905.85 88888.00 2008-11-10 10:41:25.409 315 17501.33 95.58 53905.84 88888.00 2008-11-10 10:41:25.909 315 17501.34 95.59 53905.86 88888.00 2008-11-10 10:41:26.409 315 17501.35 95.65 53905.84 88888.00 2008-11-10 10:41:26.909 315 17501.37 95.66 53905.85 88888.00 2008-11-10 10:41:27.409 315 17501.35 95.67 53905.86 88888.00 2008-11-10 10:41:27.909 315 17501.30 95.68 53905.87 88888.00 2008-11-10 10:41:28.409 315 17501.34 95.62 53905.91 88888.00 2008-11-10 10:41:28.909 315 17501.28 95.58 53905.92 88888.00 2008-11-10 10:41:29.409 315 17501.25 95.59 53905.96 88888.00 2008-11-10 10:41:29.909 315 17501.37 95.58 53905.91 88888.00 2008-11-10 10:41:30.409 315 17501.37 95.63 53905.87 88888.00 2008-11-10 10:41:30.909 315 17501.32 95.71 53905.86 88888.00 2008-11-10 10:41:31.409 315 17501.32 95.77 53905.91 88888.00 2008-11-10 10:41:31.909 315 17501.38 95.79 53905.95 88888.00 2008-11-10 10:41:32.409 315 17501.39 95.80 53905.93 88888.00 2008-11-10 10:41:32.909 315 17501.41 95.77 53905.88 88888.00 2008-11-10 10:41:33.409 315 17501.33 95.79 53905.80 88888.00 2008-11-10 10:41:33.909 315 17501.32 95.79 53905.83 88888.00 2008-11-10 10:41:34.409 315 17501.44 95.80 53905.87 88888.00 2008-11-10 10:41:34.909 315 17501.48 95.76 53905.82 88888.00 2008-11-10 10:41:35.409 315 17501.49 95.72 53905.83 88888.00 2008-11-10 10:41:35.909 315 17501.41 95.76 53905.88 88888.00 2008-11-10 10:41:36.409 315 17501.44 95.79 53905.94 88888.00 2008-11-10 10:41:36.909 315 17501.40 95.80 53905.98 88888.00 2008-11-10 10:41:37.409 315 17501.43 95.87 53906.04 88888.00 2008-11-10 10:41:37.909 315 17501.50 95.86 53906.06 88888.00 2008-11-10 10:41:38.409 315 17501.54 95.77 53906.06 88888.00 2008-11-10 10:41:38.909 315 17501.68 95.80 53906.10 88888.00 2008-11-10 10:41:39.409 315 17501.68 95.87 53906.01 88888.00 2008-11-10 10:41:39.909 315 17501.54 95.91 53906.02 88888.00 2008-11-10 10:41:40.409 315 17501.60 95.88 53905.92 88888.00 2008-11-10 10:41:40.909 315 17501.60 95.85 53905.83 88888.00 2008-11-10 10:41:41.409 315 17501.61 95.79 53905.74 88888.00 2008-11-10 10:41:41.909 315 17501.63 95.80 53905.81 88888.00 2008-11-10 10:41:42.409 315 17501.68 95.80 53905.88 88888.00 2008-11-10 10:41:42.909 315 17501.58 95.79 53905.91 88888.00 2008-11-10 10:41:43.409 315 17501.59 95.82 53905.91 88888.00 2008-11-10 10:41:43.909 315 17501.65 95.88 53905.93 88888.00 2008-11-10 10:41:44.409 315 17501.68 95.88 53905.90 88888.00 2008-11-10 10:41:44.909 315 17501.71 95.89 53905.86 88888.00 2008-11-10 10:41:45.409 315 17501.75 95.81 53905.87 88888.00 2008-11-10 10:41:45.909 315 17501.75 95.69 53905.91 88888.00 2008-11-10 10:41:46.409 315 17501.79 95.71 53905.81 88888.00 2008-11-10 10:41:46.909 315 17501.79 95.80 53905.86 88888.00 2008-11-10 10:41:47.409 315 17501.82 95.82 53905.83 88888.00 2008-11-10 10:41:47.909 315 17501.85 95.85 53905.73 88888.00 2008-11-10 10:41:48.409 315 17501.82 95.85 53905.67 88888.00 2008-11-10 10:41:48.909 315 17501.85 95.82 53905.67 88888.00 2008-11-10 10:41:49.409 315 17501.80 95.86 53905.78 88888.00 2008-11-10 10:41:49.909 315 17501.84 95.86 53905.86 88888.00 2008-11-10 10:41:50.409 315 17501.78 95.80 53905.92 88888.00 2008-11-10 10:41:50.909 315 17501.68 95.76 53905.95 88888.00 2008-11-10 10:41:51.409 315 17501.71 95.76 53905.91 88888.00 2008-11-10 10:41:51.909 315 17501.71 95.72 53905.90 88888.00 2008-11-10 10:41:52.409 315 17501.74 95.70 53905.95 88888.00 2008-11-10 10:41:52.909 315 17501.73 95.58 53905.94 88888.00 2008-11-10 10:41:53.409 315 17501.76 95.51 53905.90 88888.00 2008-11-10 10:41:53.909 315 17501.75 95.54 53905.78 88888.00 2008-11-10 10:41:54.409 315 17501.75 95.56 53905.80 88888.00 2008-11-10 10:41:54.909 315 17501.79 95.57 53905.87 88888.00 2008-11-10 10:41:55.409 315 17501.78 95.62 53905.86 88888.00 2008-11-10 10:41:55.909 315 17501.75 95.60 53905.87 88888.00 2008-11-10 10:41:56.409 315 17501.76 95.57 53905.95 88888.00 2008-11-10 10:41:56.909 315 17501.74 95.59 53905.91 88888.00 2008-11-10 10:41:57.409 315 17501.71 95.54 53905.88 88888.00 2008-11-10 10:41:57.909 315 17501.71 95.52 53905.86 88888.00 2008-11-10 10:41:58.409 315 17501.71 95.46 53905.91 88888.00 2008-11-10 10:41:58.909 315 17501.74 95.43 53905.93 88888.00 2008-11-10 10:41:59.409 315 17501.90 95.47 53905.88 88888.00 2008-11-10 10:41:59.909 315 17501.86 95.47 53905.88 88888.00 2008-11-10 10:42:00.409 315 17501.76 95.46 53905.70 88888.00 2008-11-10 10:42:00.909 315 17501.76 95.46 53905.68 88888.00 2008-11-10 10:42:01.409 315 17501.85 95.39 53905.73 88888.00 2008-11-10 10:42:01.909 315 17501.90 95.46 53905.76 88888.00 2008-11-10 10:42:02.409 315 17501.90 95.41 53905.86 88888.00 2008-11-10 10:42:02.909 315 17501.95 95.34 53905.94 88888.00 2008-11-10 10:42:03.409 315 17501.96 95.31 53905.86 88888.00 2008-11-10 10:42:03.909 315 17501.95 95.30 53905.79 88888.00 2008-11-10 10:42:04.409 315 17501.94 95.32 53905.86 88888.00 2008-11-10 10:42:04.909 315 17501.88 95.33 53905.88 88888.00 2008-11-10 10:42:05.409 315 17501.91 95.28 53905.88 88888.00 2008-11-10 10:42:05.909 315 17501.91 95.22 53905.79 88888.00 2008-11-10 10:42:06.409 315 17501.81 95.24 53905.63 88888.00 2008-11-10 10:42:06.909 315 17501.83 95.20 53905.64 88888.00 2008-11-10 10:42:07.409 315 17501.80 95.17 53905.73 88888.00 2008-11-10 10:42:07.909 315 17501.80 95.21 53905.82 88888.00 2008-11-10 10:42:08.409 315 17501.78 95.26 53905.84 88888.00 2008-11-10 10:42:08.909 315 17501.84 95.26 53905.88 88888.00 2008-11-10 10:42:09.409 315 17501.94 95.24 53905.84 88888.00 2008-11-10 10:42:09.909 315 17501.96 95.24 53905.79 88888.00 2008-11-10 10:42:10.409 315 17501.90 95.32 53905.69 88888.00 2008-11-10 10:42:10.909 315 17501.89 95.30 53905.71 88888.00 2008-11-10 10:42:11.409 315 17501.83 95.28 53905.61 88888.00 2008-11-10 10:42:11.909 315 17501.80 95.29 53905.68 88888.00 2008-11-10 10:42:12.409 315 17501.71 95.27 53905.79 88888.00 2008-11-10 10:42:12.909 315 17501.70 95.27 53905.80 88888.00 2008-11-10 10:42:13.409 315 17501.79 95.31 53905.74 88888.00 2008-11-10 10:42:13.909 315 17501.76 95.32 53905.76 88888.00 2008-11-10 10:42:14.409 315 17501.82 95.30 53905.74 88888.00 2008-11-10 10:42:14.909 315 17501.80 95.27 53905.68 88888.00 2008-11-10 10:42:15.409 315 17501.78 95.31 53905.78 88888.00 2008-11-10 10:42:15.909 315 17501.80 95.32 53905.84 88888.00 2008-11-10 10:42:16.409 315 17501.79 95.31 53905.81 88888.00 2008-11-10 10:42:16.909 315 17501.65 95.27 53905.79 88888.00 2008-11-10 10:42:17.406 315 17501.69 95.30 53905.90 88888.00 2008-11-10 10:42:17.906 315 17501.72 95.26 53905.85 88888.00 2008-11-10 10:42:18.406 315 17501.65 95.26 53905.80 88888.00 2008-11-10 10:42:18.906 315 17501.70 95.22 53905.86 88888.00 2008-11-10 10:42:19.406 315 17501.70 95.27 53905.91 88888.00 2008-11-10 10:42:19.906 315 17501.70 95.34 53905.93 88888.00 2008-11-10 10:42:20.406 315 17501.82 95.33 53905.91 88888.00 2008-11-10 10:42:20.906 315 17501.83 95.29 53905.82 88888.00 2008-11-10 10:42:21.406 315 17501.76 95.32 53905.76 88888.00 2008-11-10 10:42:21.906 315 17501.74 95.38 53905.80 88888.00 2008-11-10 10:42:22.406 315 17501.74 95.33 53905.88 88888.00 2008-11-10 10:42:22.906 315 17501.76 95.28 53905.84 88888.00 2008-11-10 10:42:23.406 315 17501.78 95.26 53905.78 88888.00 2008-11-10 10:42:23.906 315 17501.78 95.26 53905.84 88888.00 2008-11-10 10:42:24.406 315 17501.88 95.29 53905.83 88888.00 2008-11-10 10:42:24.906 315 17501.84 95.27 53905.86 88888.00 2008-11-10 10:42:25.406 315 17501.69 95.22 53905.84 88888.00 2008-11-10 10:42:25.906 315 17501.75 95.26 53905.83 88888.00 2008-11-10 10:42:26.406 315 17501.74 95.28 53905.86 88888.00 2008-11-10 10:42:26.906 315 17501.71 95.30 53905.88 88888.00 2008-11-10 10:42:27.406 315 17501.68 95.23 53905.91 88888.00 2008-11-10 10:42:27.906 315 17501.81 95.20 53905.91 88888.00 2008-11-10 10:42:28.406 315 17501.83 95.22 53905.85 88888.00 2008-11-10 10:42:28.906 315 17501.82 95.29 53905.80 88888.00 2008-11-10 10:42:29.406 315 17501.83 95.28 53905.84 88888.00 2008-11-10 10:42:29.906 315 17501.81 95.28 53905.87 88888.00 2008-11-10 10:42:30.406 315 17501.78 95.29 53905.84 88888.00 2008-11-10 10:42:30.906 315 17501.88 95.31 53905.83 88888.00 2008-11-10 10:42:31.406 315 17501.93 95.30 53905.86 88888.00 2008-11-10 10:42:31.906 315 17502.00 95.29 53905.82 88888.00 2008-11-10 10:42:32.406 315 17501.98 95.33 53905.72 88888.00 2008-11-10 10:42:32.906 315 17502.05 95.39 53905.88 88888.00 2008-11-10 10:42:33.406 315 17502.03 95.33 53905.87 88888.00 2008-11-10 10:42:33.906 315 17502.02 95.34 53905.86 88888.00 2008-11-10 10:42:34.406 315 17502.05 95.38 53905.90 88888.00 2008-11-10 10:42:34.906 315 17502.01 95.41 53905.97 88888.00 2008-11-10 10:42:35.406 315 17501.96 95.44 53905.94 88888.00 2008-11-10 10:42:35.906 315 17501.98 95.41 53905.86 88888.00 2008-11-10 10:42:36.406 315 17501.90 95.37 53905.98 88888.00 2008-11-10 10:42:36.906 315 17501.91 95.34 53905.98 88888.00 2008-11-10 10:42:37.406 315 17501.93 95.38 53906.04 88888.00 2008-11-10 10:42:37.906 315 17502.02 95.41 53905.96 88888.00 2008-11-10 10:42:38.406 315 17502.10 95.40 53905.90 88888.00 2008-11-10 10:42:38.906 315 17502.05 95.37 53905.86 88888.00 2008-11-10 10:42:39.406 315 17502.13 95.38 53905.79 88888.00 2008-11-10 10:42:39.906 315 17502.11 95.46 53905.81 88888.00 2008-11-10 10:42:40.406 315 17502.12 95.46 53905.91 88888.00 2008-11-10 10:42:40.906 315 17502.05 95.38 53905.95 88888.00 2008-11-10 10:42:41.406 315 17502.11 95.38 53905.91 88888.00 2008-11-10 10:42:41.906 315 17502.13 95.37 53905.90 88888.00 2008-11-10 10:42:42.406 315 17502.19 95.36 53905.85 88888.00 2008-11-10 10:42:42.906 315 17502.14 95.36 53905.72 88888.00 2008-11-10 10:42:43.406 315 17502.12 95.39 53905.80 88888.00 2008-11-10 10:42:43.906 315 17502.11 95.37 53905.90 88888.00 2008-11-10 10:42:44.406 315 17502.17 95.34 53905.92 88888.00 2008-11-10 10:42:44.906 315 17502.17 95.32 53905.96 88888.00 2008-11-10 10:42:45.406 315 17502.15 95.31 53905.94 88888.00 2008-11-10 10:42:45.906 315 17502.14 95.31 53905.94 88888.00 2008-11-10 10:42:46.406 315 17502.19 95.29 53906.01 88888.00 2008-11-10 10:42:46.906 315 17502.13 95.30 53905.99 88888.00 2008-11-10 10:42:47.406 315 17502.16 95.20 53905.90 88888.00 2008-11-10 10:42:47.906 315 17502.29 95.28 53905.92 88888.00 2008-11-10 10:42:48.406 315 17502.25 95.33 53905.94 88888.00 2008-11-10 10:42:48.906 315 17502.25 95.32 53905.90 88888.00 2008-11-10 10:42:49.406 315 17502.30 95.29 53905.90 88888.00 2008-11-10 10:42:49.906 315 17502.33 95.30 53905.83 88888.00 2008-11-10 10:42:50.406 315 17502.41 95.29 53905.84 88888.00 2008-11-10 10:42:50.906 315 17502.33 95.34 53905.95 88888.00 2008-11-10 10:42:51.406 315 17502.34 95.34 53905.88 88888.00 2008-11-10 10:42:51.906 315 17502.35 95.28 53905.92 88888.00 2008-11-10 10:42:52.406 315 17502.33 95.21 53905.92 88888.00 2008-11-10 10:42:52.906 315 17502.36 95.19 53905.93 88888.00 2008-11-10 10:42:53.406 315 17502.39 95.20 53905.95 88888.00 2008-11-10 10:42:53.906 315 17502.44 95.15 53906.02 88888.00 2008-11-10 10:42:54.406 315 17502.44 95.18 53905.96 88888.00 2008-11-10 10:42:54.906 315 17502.43 95.20 53905.95 88888.00 2008-11-10 10:42:55.406 315 17502.39 95.27 53905.90 88888.00 2008-11-10 10:42:55.906 315 17502.43 95.21 53905.94 88888.00 2008-11-10 10:42:56.406 315 17502.43 95.18 53905.97 88888.00 2008-11-10 10:42:56.906 315 17502.47 95.17 53906.01 88888.00 2008-11-10 10:42:57.406 315 17502.44 95.18 53906.02 88888.00 2008-11-10 10:42:57.906 315 17502.39 95.13 53906.04 88888.00 2008-11-10 10:42:58.406 315 17502.42 95.14 53905.95 88888.00 2008-11-10 10:42:58.906 315 17502.41 95.13 53905.97 88888.00 2008-11-10 10:42:59.406 315 17502.35 95.04 53905.99 88888.00 2008-11-10 10:42:59.906 315 17502.32 95.03 53906.03 88888.00 2008-11-10 10:43:00.406 315 17502.33 95.04 53905.98 88888.00 2008-11-10 10:43:00.906 315 17502.39 95.03 53905.99 88888.00 2008-11-10 10:43:01.406 315 17502.43 94.93 53906.04 88888.00 2008-11-10 10:43:01.906 315 17502.46 94.91 53905.97 88888.00 2008-11-10 10:43:02.406 315 17502.50 94.92 53905.95 88888.00 2008-11-10 10:43:02.906 315 17502.45 94.97 53906.04 88888.00 2008-11-10 10:43:03.406 315 17502.44 94.87 53905.99 88888.00 2008-11-10 10:43:03.906 315 17502.49 94.82 53906.04 88888.00 2008-11-10 10:43:04.406 315 17502.43 94.76 53906.16 88888.00 2008-11-10 10:43:04.906 315 17502.39 94.76 53906.13 88888.00 2008-11-10 10:43:05.406 315 17502.33 94.78 53906.21 88888.00 2008-11-10 10:43:05.906 315 17502.30 94.78 53906.18 88888.00 2008-11-10 10:43:06.406 315 17502.40 94.79 53906.13 88888.00 2008-11-10 10:43:06.906 315 17502.45 94.73 53906.09 88888.00 2008-11-10 10:43:07.406 315 17502.45 94.69 53906.01 88888.00 2008-11-10 10:43:07.906 315 17502.50 94.70 53906.01 88888.00 2008-11-10 10:43:08.406 315 17502.54 94.66 53906.08 88888.00 2008-11-10 10:43:08.906 315 17502.56 94.66 53906.13 88888.00 2008-11-10 10:43:09.406 315 17502.58 94.66 53906.10 88888.00 2008-11-10 10:43:09.906 315 17502.60 94.65 53906.04 88888.00 2008-11-10 10:43:10.406 315 17502.54 94.69 53905.97 88888.00 2008-11-10 10:43:10.906 315 17502.61 94.73 53906.01 88888.00 2008-11-10 10:43:11.406 315 17502.54 94.74 53906.02 88888.00 2008-11-10 10:43:11.906 315 17502.56 94.71 53905.94 88888.00 2008-11-10 10:43:12.406 315 17502.57 94.72 53905.93 88888.00 2008-11-10 10:43:12.906 315 17502.52 94.69 53905.95 88888.00 2008-11-10 10:43:13.406 315 17502.54 94.73 53906.01 88888.00 2008-11-10 10:43:13.906 315 17502.53 94.70 53906.10 88888.00 2008-11-10 10:43:14.406 315 17502.51 94.69 53906.15 88888.00 2008-11-10 10:43:14.906 315 17502.54 94.69 53906.08 88888.00 2008-11-10 10:43:15.406 315 17502.53 94.66 53906.02 88888.00 2008-11-10 10:43:15.906 315 17502.54 94.63 53905.93 88888.00 2008-11-10 10:43:16.406 315 17502.57 94.70 53905.95 88888.00 2008-11-10 10:43:16.906 315 17502.57 94.73 53905.96 88888.00 2008-11-10 10:43:17.406 315 17502.58 94.71 53905.96 88888.00 2008-11-10 10:43:17.906 315 17502.56 94.64 53906.01 88888.00 2008-11-10 10:43:18.406 315 17502.47 94.64 53906.07 88888.00 2008-11-10 10:43:18.906 315 17502.45 94.64 53906.08 88888.00 2008-11-10 10:43:19.406 315 17502.42 94.64 53906.10 88888.00 2008-11-10 10:43:19.906 315 17502.45 94.62 53906.09 88888.00 2008-11-10 10:43:20.406 315 17502.49 94.73 53906.13 88888.00 2008-11-10 10:43:20.906 315 17502.49 94.78 53906.15 88888.00 2008-11-10 10:43:21.406 315 17502.42 94.71 53906.14 88888.00 2008-11-10 10:43:21.906 315 17502.39 94.72 53906.07 88888.00 2008-11-10 10:43:22.406 315 17502.35 94.69 53906.10 88888.00 2008-11-10 10:43:22.906 315 17502.35 94.72 53906.15 88888.00 2008-11-10 10:43:23.406 315 17502.40 94.73 53906.08 88888.00 2008-11-10 10:43:23.906 315 17502.44 94.73 53906.03 88888.00 2008-11-10 10:43:24.406 315 17502.40 94.70 53905.96 88888.00 2008-11-10 10:43:24.906 315 17502.52 94.71 53906.01 88888.00 2008-11-10 10:43:25.406 315 17502.62 94.76 53906.09 88888.00 2008-11-10 10:43:25.906 315 17502.56 94.73 53905.96 88888.00 2008-11-10 10:43:26.406 315 17502.57 94.76 53905.90 88888.00 2008-11-10 10:43:26.906 315 17502.57 94.79 53905.95 88888.00 2008-11-10 10:43:27.406 315 17502.51 94.72 53906.03 88888.00 2008-11-10 10:43:27.906 315 17502.53 94.73 53906.15 88888.00 2008-11-10 10:43:28.406 315 17502.55 94.76 53906.21 88888.00 2008-11-10 10:43:28.906 315 17502.62 94.78 53906.17 88888.00 2008-11-10 10:43:29.406 315 17502.62 94.79 53906.17 88888.00 2008-11-10 10:43:29.906 315 17502.61 94.71 53906.13 88888.00 2008-11-10 10:43:30.406 315 17502.54 94.78 53906.02 88888.00 2008-11-10 10:43:30.906 315 17502.57 94.74 53906.04 88888.00 2008-11-10 10:43:31.406 315 17502.52 94.75 53906.06 88888.00 2008-11-10 10:43:31.906 315 17502.47 94.82 53906.12 88888.00 2008-11-10 10:43:32.406 315 17502.41 94.76 53906.10 88888.00 2008-11-10 10:43:32.906 315 17502.45 94.74 53906.04 88888.00 2008-11-10 10:43:33.406 315 17502.47 94.80 53906.02 88888.00 2008-11-10 10:43:33.906 315 17502.44 94.83 53906.07 88888.00 2008-11-10 10:43:34.406 315 17502.47 94.83 53906.01 88888.00 2008-11-10 10:43:34.906 315 17502.52 94.80 53906.02 88888.00 2008-11-10 10:43:35.406 315 17502.55 94.81 53906.01 88888.00 2008-11-10 10:43:35.906 315 17502.51 94.81 53905.96 88888.00 2008-11-10 10:43:36.406 315 17502.53 94.89 53905.96 88888.00 2008-11-10 10:43:36.906 315 17502.55 94.89 53906.01 88888.00 2008-11-10 10:43:37.406 315 17502.53 94.85 53906.04 88888.00 2008-11-10 10:43:37.906 315 17502.60 94.89 53906.12 88888.00 2008-11-10 10:43:38.406 315 17502.63 94.90 53906.06 88888.00 2008-11-10 10:43:38.906 315 17502.63 94.91 53906.06 88888.00 2008-11-10 10:43:39.406 315 17502.62 94.91 53906.08 88888.00 2008-11-10 10:43:39.906 315 17502.63 94.85 53906.05 88888.00 2008-11-10 10:43:40.406 315 17502.65 94.88 53905.99 88888.00 2008-11-10 10:43:40.906 315 17502.66 94.93 53905.99 88888.00 2008-11-10 10:43:41.406 315 17502.71 94.93 53906.07 88888.00 2008-11-10 10:43:41.906 315 17502.80 94.85 53906.08 88888.00 2008-11-10 10:43:42.406 315 17502.77 94.81 53906.03 88888.00 2008-11-10 10:43:42.906 315 17502.76 94.84 53905.98 88888.00 2008-11-10 10:43:43.406 315 17502.84 94.85 53905.90 88888.00 2008-11-10 10:43:43.906 315 17502.85 94.85 53905.98 88888.00 2008-11-10 10:43:44.406 315 17502.80 94.84 53906.06 88888.00 2008-11-10 10:43:44.906 315 17502.72 94.88 53906.08 88888.00 2008-11-10 10:43:45.406 315 17502.80 94.84 53906.09 88888.00 2008-11-10 10:43:45.906 315 17502.77 94.93 53906.12 88888.00 2008-11-10 10:43:46.406 315 17502.83 94.94 53906.06 88888.00 2008-11-10 10:43:46.906 315 17502.84 94.91 53906.09 88888.00 2008-11-10 10:43:47.406 315 17502.87 94.88 53906.10 88888.00 2008-11-10 10:43:47.906 315 17502.92 94.91 53905.97 88888.00 2008-11-10 10:43:48.406 315 17502.91 94.88 53905.94 88888.00 2008-11-10 10:43:48.906 315 17502.90 94.87 53905.98 88888.00 2008-11-10 10:43:49.406 315 17502.93 94.87 53906.08 88888.00 2008-11-10 10:43:49.906 315 17502.91 94.82 53906.10 88888.00 2008-11-10 10:43:50.406 315 17502.85 94.78 53906.02 88888.00 2008-11-10 10:43:50.906 315 17502.92 94.85 53905.97 88888.00 2008-11-10 10:43:51.406 315 17502.90 94.84 53905.93 88888.00 2008-11-10 10:43:51.906 315 17502.86 94.76 53905.98 88888.00 2008-11-10 10:43:52.406 315 17502.82 94.73 53905.96 88888.00 2008-11-10 10:43:52.906 315 17502.82 94.75 53905.90 88888.00 2008-11-10 10:43:53.406 315 17502.91 94.79 53905.85 88888.00 2008-11-10 10:43:53.906 315 17503.01 94.80 53905.93 88888.00 2008-11-10 10:43:54.406 315 17503.07 94.72 53906.02 88888.00 2008-11-10 10:43:54.906 315 17503.00 94.72 53906.04 88888.00 2008-11-10 10:43:55.406 315 17502.96 94.66 53906.10 88888.00 2008-11-10 10:43:55.906 315 17503.00 94.59 53906.05 88888.00 2008-11-10 10:43:56.406 315 17503.03 94.65 53906.02 88888.00 2008-11-10 10:43:56.906 315 17503.00 94.62 53905.99 88888.00 2008-11-10 10:43:57.406 315 17502.97 94.59 53905.98 88888.00 2008-11-10 10:43:57.906 315 17503.00 94.56 53905.95 88888.00 2008-11-10 10:43:58.406 315 17503.02 94.60 53905.98 88888.00 2008-11-10 10:43:58.906 315 17503.05 94.61 53905.99 88888.00 2008-11-10 10:43:59.406 315 17503.07 94.56 53905.99 88888.00 2008-11-10 10:43:59.906 315 17503.04 94.54 53905.93 88888.00 2008-11-10 10:44:00.406 315 17503.15 94.53 53905.99 88888.00 2008-11-10 10:44:00.906 315 17503.27 94.48 53905.95 88888.00 2008-11-10 10:44:01.406 315 17503.26 94.51 53905.91 88888.00 2008-11-10 10:44:01.906 315 17503.29 94.43 53905.97 88888.00 2008-11-10 10:44:02.406 315 17503.28 94.39 53905.95 88888.00 2008-11-10 10:44:02.906 315 17503.26 94.35 53905.96 88888.00 2008-11-10 10:44:03.406 315 17503.33 94.37 53906.01 88888.00 2008-11-10 10:44:03.906 315 17503.38 94.37 53906.01 88888.00 2008-11-10 10:44:04.406 315 17503.41 94.40 53906.03 88888.00 2008-11-10 10:44:04.906 315 17503.39 94.40 53906.01 88888.00 2008-11-10 10:44:05.406 315 17503.34 94.35 53905.91 88888.00 2008-11-10 10:44:05.906 315 17503.28 94.43 53905.88 88888.00 2008-11-10 10:44:06.406 315 17503.33 94.39 53905.87 88888.00 2008-11-10 10:44:06.906 315 17503.26 94.37 53905.91 88888.00 2008-11-10 10:44:07.406 315 17503.37 94.34 53905.91 88888.00 2008-11-10 10:44:07.906 315 17503.45 94.34 53905.92 88888.00 2008-11-10 10:44:08.406 315 17503.44 94.24 53906.01 88888.00 2008-11-10 10:44:08.906 315 17503.42 94.22 53905.92 88888.00 2008-11-10 10:44:09.406 315 17503.42 94.23 53905.92 88888.00 2008-11-10 10:44:09.906 315 17503.44 94.20 53905.95 88888.00 2008-11-10 10:44:10.406 315 17503.45 94.21 53906.03 88888.00 2008-11-10 10:44:10.906 315 17503.55 94.19 53905.96 88888.00 2008-11-10 10:44:11.406 315 17503.54 94.13 53906.06 88888.00 2008-11-10 10:44:11.906 315 17503.49 94.17 53906.03 88888.00 2008-11-10 10:44:12.406 315 17503.54 94.17 53905.95 88888.00 2008-11-10 10:44:12.906 315 17503.57 94.06 53905.97 88888.00 2008-11-10 10:44:13.406 315 17503.58 94.03 53905.91 88888.00 2008-11-10 10:44:13.906 315 17503.57 93.98 53905.80 88888.00 2008-11-10 10:44:14.406 315 17503.59 93.92 53905.90 88888.00 2008-11-10 10:44:14.906 315 17503.54 93.93 53905.94 88888.00 2008-11-10 10:44:15.406 315 17503.55 93.91 53906.01 88888.00 2008-11-10 10:44:15.906 315 17503.55 93.90 53906.04 88888.00 2008-11-10 10:44:16.406 315 17503.52 93.91 53905.99 88888.00 2008-11-10 10:44:16.906 315 17503.57 93.87 53906.05 88888.00 2008-11-10 10:44:17.406 315 17503.65 93.88 53906.10 88888.00 2008-11-10 10:44:17.906 315 17503.60 93.86 53906.14 88888.00 2008-11-10 10:44:18.406 315 17503.56 93.85 53906.23 88888.00 2008-11-10 10:44:18.906 315 17503.62 93.87 53906.15 88888.00 2008-11-10 10:44:19.406 315 17503.62 93.90 53906.10 88888.00 2008-11-10 10:44:19.906 315 17503.58 93.91 53906.13 88888.00 2008-11-10 10:44:20.406 315 17503.59 93.86 53906.13 88888.00 2008-11-10 10:44:20.906 315 17503.62 93.81 53906.21 88888.00 2008-11-10 10:44:21.406 315 17503.64 93.87 53906.18 88888.00 2008-11-10 10:44:21.906 315 17503.65 93.92 53906.08 88888.00 2008-11-10 10:44:22.406 315 17503.62 93.84 53906.07 88888.00 2008-11-10 10:44:22.906 315 17503.65 93.80 53906.17 88888.00 2008-11-10 10:44:23.406 315 17503.64 93.80 53906.17 88888.00 2008-11-10 10:44:23.906 315 17503.65 93.80 53906.14 88888.00 2008-11-10 10:44:24.406 315 17503.55 93.75 53906.04 88888.00 2008-11-10 10:44:24.906 315 17503.47 93.74 53906.03 88888.00 2008-11-10 10:44:25.406 315 17503.56 93.70 53906.12 88888.00 2008-11-10 10:44:25.906 315 17503.58 93.71 53906.09 88888.00 2008-11-10 10:44:26.406 315 17503.58 93.77 53906.03 88888.00 2008-11-10 10:44:26.906 315 17503.60 93.73 53906.09 88888.00 2008-11-10 10:44:27.406 315 17503.64 93.68 53906.15 88888.00 2008-11-10 10:44:27.906 315 17503.62 93.63 53906.16 88888.00 2008-11-10 10:44:28.406 315 17503.57 93.75 53906.06 88888.00 2008-11-10 10:44:28.906 315 17503.55 93.75 53906.07 88888.00 2008-11-10 10:44:29.406 315 17503.56 93.73 53906.08 88888.00 2008-11-10 10:44:29.906 315 17503.56 93.70 53906.04 88888.00 2008-11-10 10:44:30.406 315 17503.68 93.71 53906.08 88888.00 2008-11-10 10:44:30.906 315 17503.67 93.70 53906.10 88888.00 2008-11-10 10:44:31.406 315 17503.57 93.63 53905.99 88888.00 2008-11-10 10:44:31.906 315 17503.60 93.59 53905.96 88888.00 2008-11-10 10:44:32.406 315 17503.62 93.66 53906.04 88888.00 2008-11-10 10:44:32.906 315 17503.63 93.70 53906.01 88888.00 2008-11-10 10:44:33.406 315 17503.64 93.66 53906.12 88888.00 2008-11-10 10:44:33.906 315 17503.59 93.64 53906.09 88888.00 2008-11-10 10:44:34.406 315 17503.66 93.61 53906.01 88888.00 2008-11-10 10:44:34.906 315 17503.58 93.65 53905.97 88888.00 2008-11-10 10:44:35.406 315 17503.59 93.67 53906.05 88888.00 2008-11-10 10:44:35.906 315 17503.72 93.76 53906.05 88888.00 2008-11-10 10:44:36.406 315 17503.73 93.73 53906.13 88888.00 2008-11-10 10:44:36.906 315 17503.74 93.73 53906.05 88888.00 2008-11-10 10:44:37.406 315 17503.75 93.73 53906.03 88888.00 2008-11-10 10:44:37.906 315 17503.67 93.72 53906.09 88888.00 2008-11-10 10:44:38.406 315 17503.64 93.71 53906.13 88888.00 2008-11-10 10:44:38.906 315 17503.58 93.77 53906.12 88888.00 2008-11-10 10:44:39.406 315 17503.57 93.73 53906.18 88888.00 2008-11-10 10:44:39.906 315 17503.59 93.72 53906.10 88888.00 2008-11-10 10:44:40.406 315 17503.58 93.72 53906.06 88888.00 2008-11-10 10:44:40.906 315 17503.66 93.72 53906.03 88888.00 2008-11-10 10:44:41.406 315 17503.70 93.77 53905.98 88888.00 2008-11-10 10:44:41.906 315 17503.66 93.76 53906.01 88888.00 2008-11-10 10:44:42.406 315 17503.66 93.80 53906.06 88888.00 2008-11-10 10:44:42.906 315 17503.70 93.78 53906.09 88888.00 2008-11-10 10:44:43.406 315 17503.70 93.80 53906.10 88888.00 2008-11-10 10:44:43.906 315 17503.69 93.82 53906.03 88888.00 2008-11-10 10:44:44.406 315 17503.66 93.85 53906.02 88888.00 2008-11-10 10:44:44.906 315 17503.69 93.83 53906.12 88888.00 2008-11-10 10:44:45.406 315 17503.79 93.80 53906.12 88888.00 2008-11-10 10:44:45.906 315 17503.68 93.78 53906.13 88888.00 2008-11-10 10:44:46.406 315 17503.70 93.81 53906.13 88888.00 2008-11-10 10:44:46.906 315 17503.70 93.80 53906.08 88888.00 2008-11-10 10:44:47.406 315 17503.78 93.85 53906.14 88888.00 2008-11-10 10:44:47.906 315 17503.82 93.84 53906.18 88888.00 2008-11-10 10:44:48.406 315 17503.77 93.82 53906.15 88888.00 2008-11-10 10:44:48.906 315 17503.72 93.85 53906.12 88888.00 2008-11-10 10:44:49.406 315 17503.69 93.90 53906.12 88888.00 2008-11-10 10:44:49.906 315 17503.74 93.85 53906.20 88888.00 2008-11-10 10:44:50.406 315 17503.75 93.88 53906.20 88888.00 2008-11-10 10:44:50.906 315 17503.82 93.86 53906.06 88888.00 2008-11-10 10:44:51.406 315 17503.83 93.81 53906.09 88888.00 2008-11-10 10:44:51.906 315 17503.72 93.83 53906.15 88888.00 2008-11-10 10:44:52.406 315 17503.78 93.84 53906.15 88888.00 2008-11-10 10:44:52.906 315 17503.84 93.82 53906.13 88888.00 2008-11-10 10:44:53.406 315 17503.85 93.73 53906.04 88888.00 2008-11-10 10:44:53.906 315 17503.84 93.74 53906.08 88888.00 2008-11-10 10:44:54.406 315 17503.87 93.80 53906.12 88888.00 2008-11-10 10:44:54.906 315 17503.95 93.83 53906.21 88888.00 2008-11-10 10:44:55.406 315 17503.90 93.84 53906.24 88888.00 2008-11-10 10:44:55.906 315 17503.87 93.84 53906.21 88888.00 2008-11-10 10:44:56.406 315 17503.96 93.87 53906.24 88888.00 2008-11-10 10:44:56.906 315 17503.96 93.83 53906.23 88888.00 2008-11-10 10:44:57.406 315 17504.02 93.75 53906.20 88888.00 2008-11-10 10:44:57.906 315 17504.00 93.76 53906.17 88888.00 2008-11-10 10:44:58.406 315 17504.02 93.80 53906.08 88888.00 2008-11-10 10:44:58.906 315 17504.02 93.86 53906.02 88888.00 2008-11-10 10:44:59.406 315 17503.99 93.80 53906.02 88888.00 2008-11-10 10:44:59.906 315 17503.97 93.71 53906.08 88888.00 2008-11-10 10:45:00.406 315 17504.02 93.75 53906.07 88888.00 2008-11-10 10:45:00.906 315 17503.98 93.75 53906.03 88888.00 2008-11-10 10:45:01.406 315 17504.06 93.67 53905.99 88888.00 2008-11-10 10:45:01.906 315 17504.08 93.64 53906.03 88888.00 2008-11-10 10:45:02.406 315 17504.00 93.72 53906.02 88888.00 2008-11-10 10:45:02.906 315 17504.05 93.68 53906.03 88888.00 2008-11-10 10:45:03.406 315 17504.02 93.66 53906.04 88888.00 2008-11-10 10:45:03.906 315 17504.04 93.66 53906.05 88888.00 2008-11-10 10:45:04.406 315 17504.07 93.68 53906.15 88888.00 2008-11-10 10:45:04.906 315 17504.11 93.72 53906.04 88888.00 2008-11-10 10:45:05.406 315 17504.17 93.68 53905.97 88888.00 2008-11-10 10:45:05.906 315 17504.17 93.67 53906.09 88888.00 2008-11-10 10:45:06.406 315 17504.13 93.68 53906.21 88888.00 2008-11-10 10:45:06.906 315 17504.10 93.67 53906.15 88888.00 2008-11-10 10:45:07.406 315 17504.11 93.64 53906.17 88888.00 2008-11-10 10:45:07.906 315 17504.07 93.62 53906.18 88888.00 2008-11-10 10:45:08.406 315 17504.07 93.59 53906.20 88888.00 2008-11-10 10:45:08.906 315 17503.98 93.64 53906.15 88888.00 2008-11-10 10:45:09.403 315 17504.06 93.70 53906.15 88888.00 2008-11-10 10:45:09.903 315 17504.07 93.73 53906.14 88888.00 2008-11-10 10:45:10.403 315 17504.04 93.68 53906.12 88888.00 2008-11-10 10:45:10.903 315 17504.14 93.64 53906.09 88888.00 2008-11-10 10:45:11.403 315 17504.09 93.61 53906.12 88888.00 2008-11-10 10:45:11.903 315 17504.06 93.57 53906.08 88888.00 2008-11-10 10:45:12.403 315 17504.07 93.59 53906.07 88888.00 2008-11-10 10:45:12.903 315 17504.10 93.62 53906.08 88888.00 2008-11-10 10:45:13.403 315 17504.14 93.56 53906.09 88888.00 2008-11-10 10:45:13.903 315 17504.08 93.57 53906.12 88888.00 2008-11-10 10:45:14.403 315 17504.09 93.54 53906.09 88888.00 2008-11-10 10:45:14.903 315 17504.10 93.54 53906.16 88888.00 2008-11-10 10:45:15.403 315 17504.11 93.54 53906.15 88888.00 2008-11-10 10:45:15.903 315 17504.07 93.57 53906.09 88888.00 2008-11-10 10:45:16.403 315 17504.06 93.62 53906.08 88888.00 2008-11-10 10:45:16.903 315 17504.07 93.59 53906.07 88888.00 2008-11-10 10:45:17.403 315 17503.98 93.55 53906.06 88888.00 2008-11-10 10:45:17.903 315 17504.06 93.59 53906.18 88888.00 2008-11-10 10:45:18.403 315 17504.07 93.66 53906.14 88888.00 2008-11-10 10:45:18.903 315 17504.06 93.67 53906.05 88888.00 2008-11-10 10:45:19.403 315 17503.99 93.61 53905.96 88888.00 2008-11-10 10:45:19.903 315 17504.03 93.54 53906.06 88888.00 2008-11-10 10:45:20.403 315 17504.08 93.52 53906.16 88888.00 2008-11-10 10:45:20.903 315 17504.19 93.55 53906.18 88888.00 2008-11-10 10:45:21.403 315 17504.19 93.61 53906.16 88888.00 2008-11-10 10:45:21.903 315 17504.21 93.59 53906.17 88888.00 2008-11-10 10:45:22.403 315 17504.15 93.59 53906.21 88888.00 2008-11-10 10:45:22.903 315 17504.11 93.62 53906.10 88888.00 2008-11-10 10:45:23.403 315 17504.05 93.59 53906.10 88888.00 2008-11-10 10:45:23.903 315 17504.07 93.52 53906.15 88888.00 2008-11-10 10:45:24.403 315 17504.16 93.58 53906.20 88888.00 2008-11-10 10:45:24.903 315 17504.09 93.59 53906.26 88888.00 2008-11-10 10:45:25.403 315 17504.10 93.59 53906.19 88888.00 2008-11-10 10:45:25.903 315 17504.06 93.54 53906.15 88888.00 2008-11-10 10:45:26.403 315 17504.04 93.51 53906.26 88888.00 2008-11-10 10:45:26.903 315 17504.08 93.56 53906.30 88888.00 2008-11-10 10:45:27.403 315 17504.13 93.56 53906.19 88888.00 2008-11-10 10:45:27.903 315 17504.18 93.59 53906.14 88888.00 2008-11-10 10:45:28.403 315 17504.21 93.58 53906.14 88888.00 2008-11-10 10:45:28.903 315 17504.21 93.62 53906.14 88888.00 2008-11-10 10:45:29.403 315 17504.18 93.67 53906.09 88888.00 2008-11-10 10:45:29.903 315 17504.17 93.68 53906.08 88888.00 2008-11-10 10:45:30.403 315 17504.19 93.73 53906.02 88888.00 2008-11-10 10:45:30.903 315 17504.23 93.66 53905.88 88888.00 2008-11-10 10:45:31.403 315 17504.19 93.66 53905.90 88888.00 2008-11-10 10:45:31.903 315 17504.17 93.61 53905.86 88888.00 2008-11-10 10:45:32.403 315 17504.16 93.61 53905.96 88888.00 2008-11-10 10:45:32.903 315 17504.26 93.57 53905.97 88888.00 2008-11-10 10:45:33.403 315 17504.29 93.67 53906.04 88888.00 2008-11-10 10:45:33.903 315 17504.25 93.71 53906.08 88888.00 2008-11-10 10:45:34.403 315 17504.27 93.68 53906.20 88888.00 2008-11-10 10:45:34.903 315 17504.24 93.66 53906.20 88888.00 2008-11-10 10:45:35.403 315 17504.18 93.62 53906.20 88888.00 2008-11-10 10:45:35.903 315 17504.17 93.62 53906.23 88888.00 2008-11-10 10:45:36.403 315 17504.20 93.54 53906.24 88888.00 2008-11-10 10:45:36.903 315 17504.25 93.58 53906.17 88888.00 2008-11-10 10:45:37.403 315 17504.20 93.61 53906.16 88888.00 2008-11-10 10:45:37.903 315 17504.23 93.70 53906.17 88888.00 2008-11-10 10:45:38.403 315 17504.31 93.71 53906.21 88888.00 2008-11-10 10:45:38.903 315 17504.29 93.65 53906.24 88888.00 2008-11-10 10:45:39.403 315 17504.27 93.70 53906.15 88888.00 2008-11-10 10:45:39.903 315 17504.23 93.75 53906.19 88888.00 2008-11-10 10:45:40.403 315 17504.25 93.61 53906.21 88888.00 2008-11-10 10:45:40.903 315 17504.27 93.63 53906.24 88888.00 2008-11-10 10:45:41.403 315 17504.24 93.62 53906.17 88888.00 2008-11-10 10:45:41.903 315 17504.28 93.63 53906.13 88888.00 2008-11-10 10:45:42.403 315 17504.33 93.59 53906.14 88888.00 2008-11-10 10:45:42.903 315 17504.38 93.68 53906.06 88888.00 2008-11-10 10:45:43.403 315 17504.43 93.72 53906.08 88888.00 2008-11-10 10:45:43.903 315 17504.40 93.73 53906.12 88888.00 2008-11-10 10:45:44.403 315 17504.34 93.68 53906.04 88888.00 2008-11-10 10:45:44.903 315 17504.34 93.66 53906.12 88888.00 2008-11-10 10:45:45.403 315 17504.36 93.63 53906.12 88888.00 2008-11-10 10:45:45.903 315 17504.31 93.66 53906.23 88888.00 2008-11-10 10:45:46.403 315 17504.34 93.75 53906.21 88888.00 2008-11-10 10:45:46.903 315 17504.50 93.77 53906.19 88888.00 2008-11-10 10:45:47.403 315 17504.46 93.81 53906.25 88888.00 2008-11-10 10:45:47.903 315 17504.34 93.67 53906.21 88888.00 2008-11-10 10:45:48.403 315 17504.29 93.66 53906.18 88888.00 2008-11-10 10:45:48.903 315 17504.27 93.66 53906.18 88888.00 2008-11-10 10:45:49.403 315 17504.30 93.71 53906.17 88888.00 2008-11-10 10:45:49.903 315 17504.26 93.77 53906.16 88888.00 2008-11-10 10:45:50.403 315 17504.21 93.80 53906.21 88888.00 2008-11-10 10:45:50.903 315 17504.28 93.83 53906.17 88888.00 2008-11-10 10:45:51.403 315 17504.33 93.75 53906.18 88888.00 2008-11-10 10:45:51.903 315 17504.40 93.68 53906.14 88888.00 2008-11-10 10:45:52.403 315 17504.35 93.71 53906.09 88888.00 2008-11-10 10:45:52.903 315 17504.30 93.78 53906.08 88888.00 2008-11-10 10:45:53.403 315 17504.35 93.74 53906.13 88888.00 2008-11-10 10:45:53.903 315 17504.35 93.68 53906.21 88888.00 2008-11-10 10:45:54.403 315 17504.39 93.74 53906.18 88888.00 2008-11-10 10:45:54.903 315 17504.43 93.72 53906.25 88888.00 2008-11-10 10:45:55.403 315 17504.37 93.67 53906.32 88888.00 2008-11-10 10:45:55.903 315 17504.46 93.71 53906.31 88888.00 2008-11-10 10:45:56.403 315 17504.48 93.68 53906.34 88888.00 2008-11-10 10:45:56.903 315 17504.44 93.68 53906.37 88888.00 2008-11-10 10:45:57.403 315 17504.46 93.68 53906.26 88888.00 2008-11-10 10:45:57.903 315 17504.47 93.70 53906.21 88888.00 2008-11-10 10:45:58.403 315 17504.38 93.65 53906.24 88888.00 2008-11-10 10:45:58.903 315 17504.36 93.66 53906.27 88888.00 2008-11-10 10:45:59.403 315 17504.40 93.68 53906.31 88888.00 2008-11-10 10:45:59.903 315 17504.44 93.71 53906.40 88888.00 2008-11-10 10:46:00.403 315 17504.48 93.71 53906.41 88888.00 2008-11-10 10:46:00.903 315 17504.46 93.71 53906.31 88888.00 2008-11-10 10:46:01.403 315 17504.39 93.71 53906.29 88888.00 2008-11-10 10:46:01.903 315 17504.46 93.68 53906.30 88888.00 2008-11-10 10:46:02.403 315 17504.51 93.68 53906.30 88888.00 2008-11-10 10:46:02.903 315 17504.51 93.66 53906.25 88888.00 2008-11-10 10:46:03.403 315 17504.54 93.59 53906.24 88888.00 2008-11-10 10:46:03.903 315 17504.59 93.56 53906.30 88888.00 2008-11-10 10:46:04.403 315 17504.59 93.64 53906.32 88888.00 2008-11-10 10:46:04.903 315 17504.59 93.68 53906.28 88888.00 2008-11-10 10:46:05.403 315 17504.57 93.72 53906.32 88888.00 2008-11-10 10:46:05.903 315 17504.51 93.65 53906.34 88888.00 2008-11-10 10:46:06.403 315 17504.55 93.64 53906.38 88888.00 2008-11-10 10:46:06.903 315 17504.58 93.67 53906.31 88888.00 2008-11-10 10:46:07.403 315 17504.60 93.70 53906.27 88888.00 2008-11-10 10:46:07.903 315 17504.57 93.68 53906.21 88888.00 2008-11-10 10:46:08.403 315 17504.58 93.64 53906.26 88888.00 2008-11-10 10:46:08.903 315 17504.58 93.64 53906.21 88888.00 2008-11-10 10:46:09.403 315 17504.59 93.68 53906.31 88888.00 2008-11-10 10:46:09.903 315 17504.56 93.65 53906.29 88888.00 2008-11-10 10:46:10.403 315 17504.55 93.66 53906.31 88888.00 2008-11-10 10:46:10.903 315 17504.62 93.65 53906.40 88888.00 2008-11-10 10:46:11.403 315 17504.56 93.68 53906.43 88888.00 2008-11-10 10:46:11.903 315 17504.54 93.66 53906.38 88888.00 2008-11-10 10:46:12.403 315 17504.62 93.64 53906.38 88888.00 2008-11-10 10:46:12.903 315 17504.64 93.59 53906.36 88888.00 2008-11-10 10:46:13.403 315 17504.60 93.62 53906.34 88888.00 2008-11-10 10:46:13.903 315 17504.70 93.62 53906.37 88888.00 2008-11-10 10:46:14.403 315 17504.72 93.59 53906.31 88888.00 2008-11-10 10:46:14.903 315 17504.61 93.56 53906.28 88888.00 2008-11-10 10:46:15.403 315 17504.62 93.58 53906.30 88888.00 2008-11-10 10:46:15.903 315 17504.68 93.59 53906.34 88888.00 2008-11-10 10:46:16.403 315 17504.72 93.62 53906.37 88888.00 2008-11-10 10:46:16.903 315 17504.68 93.64 53906.32 88888.00 2008-11-10 10:46:17.403 315 17504.66 93.64 53906.32 88888.00 2008-11-10 10:46:17.903 315 17504.67 93.68 53906.29 88888.00 2008-11-10 10:46:18.403 315 17504.70 93.70 53906.28 88888.00 2008-11-10 10:46:18.903 315 17504.70 93.78 53906.38 88888.00 2008-11-10 10:46:19.403 315 17504.55 93.77 53906.38 88888.00 2008-11-10 10:46:19.903 315 17504.50 93.71 53906.38 88888.00 2008-11-10 10:46:20.403 315 17504.64 93.73 53906.44 88888.00 2008-11-10 10:46:20.903 315 17504.68 93.72 53906.48 88888.00 2008-11-10 10:46:21.403 315 17504.64 93.72 53906.36 88888.00 2008-11-10 10:46:21.903 315 17504.67 93.68 53906.30 88888.00 2008-11-10 10:46:22.403 315 17504.68 93.66 53906.29 88888.00 2008-11-10 10:46:22.903 315 17504.68 93.72 53906.38 88888.00 2008-11-10 10:46:23.403 315 17504.65 93.73 53906.37 88888.00 2008-11-10 10:46:23.903 315 17504.61 93.71 53906.34 88888.00 2008-11-10 10:46:24.403 315 17504.70 93.75 53906.35 88888.00 2008-11-10 10:46:24.903 315 17504.68 93.81 53906.39 88888.00 2008-11-10 10:46:25.403 315 17504.68 93.77 53906.42 88888.00 2008-11-10 10:46:25.903 315 17504.74 93.75 53906.42 88888.00 2008-11-10 10:46:26.403 315 17504.78 93.68 53906.32 88888.00 2008-11-10 10:46:26.903 315 17504.84 93.68 53906.37 88888.00 2008-11-10 10:46:27.403 315 17504.85 93.75 53906.29 88888.00 2008-11-10 10:46:27.903 315 17504.74 93.76 53906.29 88888.00 2008-11-10 10:46:28.403 315 17504.67 93.78 53906.27 88888.00 2008-11-10 10:46:28.903 315 17504.70 93.82 53906.29 88888.00 2008-11-10 10:46:29.403 315 17504.76 93.90 53906.30 88888.00 2008-11-10 10:46:29.903 315 17504.69 93.86 53906.39 88888.00 2008-11-10 10:46:30.403 315 17504.78 93.83 53906.52 88888.00 2008-11-10 10:46:30.903 315 17504.86 93.78 53906.44 88888.00 2008-11-10 10:46:31.403 315 17504.87 93.74 53906.42 88888.00 2008-11-10 10:46:31.903 315 17504.89 93.77 53906.43 88888.00 2008-11-10 10:46:32.403 315 17504.90 93.80 53906.50 88888.00 2008-11-10 10:46:32.903 315 17504.90 93.78 53906.51 88888.00 2008-11-10 10:46:33.403 315 17504.86 93.77 53906.47 88888.00 2008-11-10 10:46:33.903 315 17504.90 93.76 53906.41 88888.00 2008-11-10 10:46:34.403 315 17504.88 93.81 53906.36 88888.00 2008-11-10 10:46:34.903 315 17504.78 93.82 53906.42 88888.00 2008-11-10 10:46:35.403 315 17504.79 93.84 53906.47 88888.00 2008-11-10 10:46:35.903 315 17504.86 93.82 53906.44 88888.00 2008-11-10 10:46:36.403 315 17504.91 93.84 53906.43 88888.00 2008-11-10 10:46:36.903 315 17504.90 93.90 53906.46 88888.00 2008-11-10 10:46:37.403 315 17504.86 93.93 53906.37 88888.00 2008-11-10 10:46:37.903 315 17504.87 93.85 53906.41 88888.00 2008-11-10 10:46:38.403 315 17504.88 93.81 53906.44 88888.00 2008-11-10 10:46:38.903 315 17504.80 93.80 53906.44 88888.00 2008-11-10 10:46:39.403 315 17504.85 93.77 53906.50 88888.00 2008-11-10 10:46:39.903 315 17504.77 93.80 53906.41 88888.00 2008-11-10 10:46:40.403 315 17504.69 93.87 53906.46 88888.00 2008-11-10 10:46:40.903 315 17504.70 93.93 53906.48 88888.00 2008-11-10 10:46:41.403 315 17504.75 93.93 53906.43 88888.00 2008-11-10 10:46:41.903 315 17504.87 93.88 53906.37 88888.00 2008-11-10 10:46:42.403 315 17504.87 93.86 53906.32 88888.00 2008-11-10 10:46:42.903 315 17504.84 93.85 53906.37 88888.00 2008-11-10 10:46:43.403 315 17504.92 93.85 53906.46 88888.00 2008-11-10 10:46:43.903 315 17504.97 93.88 53906.51 88888.00 2008-11-10 10:46:44.403 315 17504.95 93.91 53906.54 88888.00 2008-11-10 10:46:44.903 315 17504.89 93.86 53906.57 88888.00 2008-11-10 10:46:45.403 315 17504.91 93.87 53906.58 88888.00 2008-11-10 10:46:45.903 315 17504.92 93.90 53906.47 88888.00 2008-11-10 10:46:46.403 315 17504.91 93.93 53906.42 88888.00 2008-11-10 10:46:46.903 315 17504.86 93.95 53906.47 88888.00 2008-11-10 10:46:47.403 315 17504.85 93.94 53906.53 88888.00 2008-11-10 10:46:47.903 315 17504.86 93.95 53906.57 88888.00 2008-11-10 10:46:48.403 315 17504.88 93.93 53906.65 88888.00 2008-11-10 10:46:48.903 315 17504.96 93.92 53906.61 88888.00 2008-11-10 10:46:49.403 315 17505.01 93.94 53906.50 88888.00 2008-11-10 10:46:49.903 315 17504.98 93.95 53906.59 88888.00 2008-11-10 10:46:50.403 315 17504.95 93.91 53906.61 88888.00 2008-11-10 10:46:50.903 315 17504.99 93.87 53906.63 88888.00 2008-11-10 10:46:51.403 315 17504.92 93.90 53906.64 88888.00 2008-11-10 10:46:51.903 315 17504.89 93.90 53906.65 88888.00 2008-11-10 10:46:52.403 315 17504.89 93.90 53906.61 88888.00 2008-11-10 10:46:52.903 315 17504.89 93.90 53906.57 88888.00 2008-11-10 10:46:53.403 315 17504.92 93.86 53906.57 88888.00 2008-11-10 10:46:53.903 315 17504.98 93.85 53906.64 88888.00 2008-11-10 10:46:54.403 315 17504.94 93.88 53906.60 88888.00 2008-11-10 10:46:54.903 315 17504.97 93.92 53906.52 88888.00 2008-11-10 10:46:55.403 315 17504.94 93.92 53906.50 88888.00 2008-11-10 10:46:55.903 315 17504.88 93.87 53906.44 88888.00 2008-11-10 10:46:56.403 315 17504.97 93.92 53906.37 88888.00 2008-11-10 10:46:56.903 315 17505.07 93.88 53906.48 88888.00 2008-11-10 10:46:57.403 315 17505.06 93.83 53906.46 88888.00 2008-11-10 10:46:57.903 315 17505.00 93.85 53906.43 88888.00 2008-11-10 10:46:58.403 315 17504.97 93.86 53906.57 88888.00 2008-11-10 10:46:58.903 315 17504.86 93.91 53906.63 88888.00 2008-11-10 10:46:59.403 315 17504.84 93.96 53906.54 88888.00 2008-11-10 10:46:59.903 315 17504.80 94.03 53906.54 88888.00 2008-11-10 10:47:00.403 315 17504.79 93.96 53906.60 88888.00 2008-11-10 10:47:00.903 315 17504.78 93.96 53906.59 88888.00 2008-11-10 10:47:01.403 315 17504.77 93.98 53906.55 88888.00 2008-11-10 10:47:01.903 315 17504.85 93.96 53906.48 88888.00 2008-11-10 10:47:02.403 315 17504.82 94.00 53906.47 88888.00 2008-11-10 10:47:02.903 315 17504.90 93.96 53906.54 88888.00 2008-11-10 10:47:03.403 315 17504.89 93.98 53906.54 88888.00 2008-11-10 10:47:03.903 315 17504.81 94.01 53906.55 88888.00 2008-11-10 10:47:04.403 315 17504.87 94.00 53906.54 88888.00 2008-11-10 10:47:04.903 315 17504.87 93.93 53906.51 88888.00 2008-11-10 10:47:05.403 315 17504.87 93.93 53906.51 88888.00 2008-11-10 10:47:05.903 315 17504.88 93.98 53906.50 88888.00 2008-11-10 10:47:06.403 315 17504.89 93.97 53906.57 88888.00 2008-11-10 10:47:06.903 315 17504.88 93.95 53906.57 88888.00 2008-11-10 10:47:07.403 315 17504.89 94.04 53906.55 88888.00 2008-11-10 10:47:07.903 315 17504.91 94.05 53906.60 88888.00 2008-11-10 10:47:08.403 315 17504.89 94.03 53906.68 88888.00 2008-11-10 10:47:08.903 315 17504.86 94.04 53906.63 88888.00 2008-11-10 10:47:09.403 315 17504.81 94.07 53906.60 88888.00 2008-11-10 10:47:09.903 315 17504.85 94.06 53906.62 88888.00 2008-11-10 10:47:10.403 315 17504.92 94.10 53906.65 88888.00 2008-11-10 10:47:10.903 315 17504.89 94.12 53906.59 88888.00 2008-11-10 10:47:11.403 315 17504.86 94.15 53906.55 88888.00 2008-11-10 10:47:11.903 315 17504.82 94.10 53906.59 88888.00 2008-11-10 10:47:12.403 315 17504.87 94.11 53906.59 88888.00 2008-11-10 10:47:12.903 315 17504.85 94.10 53906.62 88888.00 2008-11-10 10:47:13.403 315 17504.86 94.11 53906.55 88888.00 2008-11-10 10:47:13.903 315 17504.87 94.04 53906.50 88888.00 2008-11-10 10:47:14.403 315 17504.86 94.01 53906.48 88888.00 2008-11-10 10:47:14.903 315 17504.85 94.06 53906.55 88888.00 2008-11-10 10:47:15.403 315 17504.85 94.15 53906.55 88888.00 2008-11-10 10:47:15.903 315 17504.80 94.12 53906.55 88888.00 2008-11-10 10:47:16.403 315 17504.81 94.06 53906.43 88888.00 2008-11-10 10:47:16.903 315 17504.78 94.10 53906.42 88888.00 2008-11-10 10:47:17.403 315 17504.81 94.12 53906.34 88888.00 2008-11-10 10:47:17.903 315 17504.88 94.13 53906.28 88888.00 2008-11-10 10:47:18.403 315 17504.86 94.16 53906.43 88888.00 2008-11-10 10:47:18.903 315 17504.81 94.14 53906.59 88888.00 2008-11-10 10:47:19.403 315 17504.87 94.16 53906.55 88888.00 2008-11-10 10:47:19.903 315 17504.85 94.22 53906.54 88888.00 2008-11-10 10:47:20.403 315 17504.81 94.26 53906.51 88888.00 2008-11-10 10:47:20.903 315 17504.88 94.27 53906.53 88888.00 2008-11-10 10:47:21.403 315 17504.90 94.20 53906.47 88888.00 2008-11-10 10:47:21.903 315 17504.88 94.20 53906.43 88888.00 2008-11-10 10:47:22.403 315 17504.91 94.16 53906.57 88888.00 2008-11-10 10:47:22.903 315 17504.82 94.21 53906.61 88888.00 2008-11-10 10:47:23.403 315 17504.82 94.25 53906.62 88888.00 2008-11-10 10:47:23.903 315 17504.85 94.22 53906.59 88888.00 2008-11-10 10:47:24.403 315 17504.90 94.23 53906.57 88888.00 2008-11-10 10:47:24.903 315 17504.91 94.27 53906.54 88888.00 2008-11-10 10:47:25.403 315 17504.90 94.40 53906.50 88888.00 2008-11-10 10:47:25.903 315 17504.92 94.29 53906.47 88888.00 2008-11-10 10:47:26.403 315 17504.94 94.20 53906.46 88888.00 2008-11-10 10:47:26.903 315 17504.92 94.19 53906.52 88888.00 2008-11-10 10:47:27.403 315 17504.94 94.17 53906.58 88888.00 2008-11-10 10:47:27.903 315 17504.89 94.19 53906.49 88888.00 2008-11-10 10:47:28.403 315 17504.89 94.22 53906.40 88888.00 2008-11-10 10:47:28.903 315 17504.96 94.17 53906.49 88888.00 2008-11-10 10:47:29.403 315 17504.90 94.20 53906.44 88888.00 2008-11-10 10:47:29.903 315 17504.92 94.22 53906.31 88888.00 2008-11-10 10:47:30.403 315 17504.98 94.21 53906.38 88888.00 2008-11-10 10:47:30.903 315 17504.91 94.23 53906.43 88888.00 2008-11-10 10:47:31.403 315 17504.88 94.24 53906.43 88888.00 2008-11-10 10:47:31.903 315 17504.91 94.23 53906.48 88888.00 2008-11-10 10:47:32.403 315 17505.00 94.20 53906.50 88888.00 2008-11-10 10:47:32.903 315 17504.90 94.21 53906.52 88888.00 2008-11-10 10:47:33.403 315 17504.89 94.17 53906.57 88888.00 2008-11-10 10:47:33.903 315 17505.00 94.17 53906.55 88888.00 2008-11-10 10:47:34.403 315 17505.00 94.17 53906.57 88888.00 2008-11-10 10:47:34.903 315 17505.00 94.16 53906.59 88888.00 2008-11-10 10:47:35.403 315 17505.00 94.20 53906.58 88888.00 2008-11-10 10:47:35.903 315 17505.06 94.21 53906.58 88888.00 2008-11-10 10:47:36.403 315 17505.04 94.29 53906.60 88888.00 2008-11-10 10:47:36.903 315 17505.08 94.29 53906.57 88888.00 2008-11-10 10:47:37.403 315 17505.12 94.26 53906.52 88888.00 2008-11-10 10:47:37.903 315 17505.17 94.23 53906.59 88888.00 2008-11-10 10:47:38.403 315 17505.11 94.26 53906.61 88888.00 2008-11-10 10:47:38.903 315 17505.10 94.23 53906.58 88888.00 2008-11-10 10:47:39.403 315 17505.20 94.15 53906.58 88888.00 2008-11-10 10:47:39.903 315 17505.15 94.14 53906.62 88888.00 2008-11-10 10:47:40.403 315 17505.08 94.15 53906.65 88888.00 2008-11-10 10:47:40.903 315 17505.06 94.22 53906.62 88888.00 2008-11-10 10:47:41.403 315 17505.01 94.26 53906.59 88888.00 2008-11-10 10:47:41.903 315 17504.99 94.29 53906.51 88888.00 2008-11-10 10:47:42.403 315 17504.96 94.26 53906.51 88888.00 2008-11-10 10:47:42.903 315 17505.07 94.22 53906.54 88888.00 2008-11-10 10:47:43.403 315 17505.02 94.17 53906.57 88888.00 2008-11-10 10:47:43.903 315 17505.08 94.13 53906.62 88888.00 2008-11-10 10:47:44.403 315 17505.07 94.13 53906.58 88888.00 2008-11-10 10:47:44.903 315 17505.08 94.13 53906.54 88888.00 2008-11-10 10:47:45.403 315 17504.99 94.10 53906.61 88888.00 2008-11-10 10:47:45.903 315 17505.08 94.11 53906.54 88888.00 2008-11-10 10:47:46.403 315 17505.08 94.04 53906.50 88888.00 2008-11-10 10:47:46.903 315 17505.04 94.06 53906.62 88888.00 2008-11-10 10:47:47.403 315 17504.96 94.11 53906.61 88888.00 2008-11-10 10:47:47.903 315 17505.00 94.06 53906.54 88888.00 2008-11-10 10:47:48.403 315 17504.98 94.06 53906.50 88888.00 2008-11-10 10:47:48.903 315 17505.00 94.10 53906.57 88888.00 2008-11-10 10:47:49.403 315 17504.99 94.12 53906.62 88888.00 2008-11-10 10:47:49.903 315 17505.05 94.15 53906.60 88888.00 2008-11-10 10:47:50.403 315 17505.01 94.20 53906.58 88888.00 2008-11-10 10:47:50.903 315 17505.08 94.14 53906.65 88888.00 2008-11-10 10:47:51.403 315 17505.07 94.11 53906.65 88888.00 2008-11-10 10:47:51.903 315 17505.09 94.10 53906.68 88888.00 2008-11-10 10:47:52.403 315 17505.05 94.16 53906.62 88888.00 2008-11-10 10:47:52.903 315 17505.09 94.13 53906.59 88888.00 2008-11-10 10:47:53.403 315 17505.12 94.07 53906.61 88888.00 2008-11-10 10:47:53.903 315 17505.12 94.15 53906.55 88888.00 2008-11-10 10:47:54.403 315 17505.10 94.11 53906.58 88888.00 2008-11-10 10:47:54.903 315 17505.05 94.12 53906.50 88888.00 2008-11-10 10:47:55.403 315 17505.02 94.09 53906.44 88888.00 2008-11-10 10:47:55.903 315 17505.01 94.12 53906.51 88888.00 2008-11-10 10:47:56.403 315 17505.05 94.14 53906.48 88888.00 2008-11-10 10:47:56.903 315 17504.99 94.13 53906.38 88888.00 2008-11-10 10:47:57.403 315 17504.95 94.21 53906.41 88888.00 2008-11-10 10:47:57.903 315 17504.95 94.15 53906.48 88888.00 2008-11-10 10:47:58.403 315 17505.00 94.13 53906.48 88888.00 2008-11-10 10:47:58.903 315 17504.99 94.26 53906.42 88888.00 2008-11-10 10:47:59.403 315 17505.04 94.26 53906.41 88888.00 2008-11-10 10:47:59.903 315 17505.04 94.20 53906.42 88888.00 2008-11-10 10:48:00.403 315 17505.02 94.09 53906.48 88888.00 2008-11-10 10:48:00.903 315 17505.05 94.13 53906.43 88888.00 2008-11-10 10:48:01.403 315 17505.01 94.12 53906.43 88888.00 2008-11-10 10:48:01.903 315 17505.05 94.10 53906.48 88888.00 2008-11-10 10:48:02.400 315 17505.05 94.07 53906.61 88888.00 2008-11-10 10:48:02.900 315 17505.04 94.07 53906.63 88888.00 2008-11-10 10:48:03.400 315 17505.05 94.11 53906.60 88888.00 2008-11-10 10:48:03.900 315 17505.08 94.13 53906.61 88888.00 2008-11-10 10:48:04.400 315 17505.13 94.14 53906.53 88888.00 2008-11-10 10:48:04.900 315 17505.12 94.16 53906.50 88888.00 2008-11-10 10:48:05.400 315 17505.07 94.17 53906.49 88888.00 2008-11-10 10:48:05.900 315 17505.08 94.21 53906.46 88888.00 2008-11-10 10:48:06.400 315 17505.09 94.23 53906.52 88888.00 2008-11-10 10:48:06.900 315 17505.17 94.25 53906.54 88888.00 2008-11-10 10:48:07.400 315 17505.13 94.23 53906.51 88888.00 2008-11-10 10:48:07.900 315 17505.09 94.25 53906.57 88888.00 2008-11-10 10:48:08.400 315 17505.02 94.23 53906.44 88888.00 2008-11-10 10:48:08.900 315 17505.05 94.24 53906.48 88888.00 2008-11-10 10:48:09.400 315 17505.16 94.27 53906.44 88888.00 2008-11-10 10:48:09.900 315 17505.07 94.31 53906.39 88888.00 2008-11-10 10:48:10.400 315 17505.06 94.27 53906.48 88888.00 2008-11-10 10:48:10.900 315 17505.04 94.22 53906.47 88888.00 2008-11-10 10:48:11.400 315 17505.05 94.20 53906.41 88888.00 2008-11-10 10:48:11.900 315 17505.07 94.26 53906.42 88888.00 2008-11-10 10:48:12.400 315 17505.00 94.26 53906.40 88888.00 2008-11-10 10:48:12.900 315 17505.05 94.31 53906.36 88888.00 2008-11-10 10:48:13.400 315 17505.13 94.26 53906.40 88888.00 2008-11-10 10:48:13.900 315 17505.12 94.20 53906.38 88888.00 2008-11-10 10:48:14.400 315 17505.20 94.21 53906.35 88888.00 2008-11-10 10:48:14.900 315 17505.23 94.21 53906.39 88888.00 2008-11-10 10:48:15.400 315 17505.21 94.19 53906.48 88888.00 2008-11-10 10:48:15.900 315 17505.15 94.15 53906.42 88888.00 2008-11-10 10:48:16.400 315 17505.09 94.13 53906.30 88888.00 2008-11-10 10:48:16.900 315 17505.16 94.14 53906.32 88888.00 2008-11-10 10:48:17.400 315 17505.13 94.12 53906.40 88888.00 2008-11-10 10:48:17.900 315 17505.17 94.17 53906.40 88888.00 2008-11-10 10:48:18.400 315 17505.18 94.19 53906.40 88888.00 2008-11-10 10:48:18.900 315 17505.12 94.21 53906.41 88888.00 2008-11-10 10:48:19.400 315 17505.22 94.22 53906.40 88888.00 2008-11-10 10:48:19.900 315 17505.18 94.21 53906.31 88888.00 2008-11-10 10:48:20.400 315 17505.15 94.22 53906.27 88888.00 2008-11-10 10:48:20.900 315 17505.12 94.20 53906.28 88888.00 2008-11-10 10:48:21.400 315 17505.10 94.22 53906.30 88888.00 2008-11-10 10:48:21.900 315 17505.17 94.23 53906.36 88888.00 2008-11-10 10:48:22.400 315 17505.19 94.24 53906.39 88888.00 2008-11-10 10:48:22.900 315 17505.15 94.31 53906.37 88888.00 2008-11-10 10:48:23.400 315 17505.13 94.34 53906.29 88888.00 2008-11-10 10:48:23.900 315 17505.08 94.29 53906.32 88888.00 2008-11-10 10:48:24.400 315 17505.08 94.29 53906.37 88888.00 2008-11-10 10:48:24.900 315 17505.04 94.36 53906.32 88888.00 2008-11-10 10:48:25.400 315 17505.08 94.30 53906.34 88888.00 2008-11-10 10:48:25.900 315 17505.10 94.31 53906.42 88888.00 2008-11-10 10:48:26.400 315 17505.01 94.33 53906.37 88888.00 2008-11-10 10:48:26.900 315 17504.96 94.33 53906.24 88888.00 2008-11-10 10:48:27.400 315 17504.98 94.36 53906.26 88888.00 2008-11-10 10:48:27.900 315 17504.97 94.33 53906.29 88888.00 2008-11-10 10:48:28.400 315 17504.90 94.37 53906.39 88888.00 2008-11-10 10:48:28.900 315 17504.91 94.41 53906.40 88888.00 2008-11-10 10:48:29.400 315 17504.89 94.36 53906.44 88888.00 2008-11-10 10:48:29.900 315 17504.95 94.36 53906.57 88888.00 2008-11-10 10:48:30.400 315 17504.99 94.35 53906.47 88888.00 2008-11-10 10:48:30.900 315 17505.00 94.36 53906.54 88888.00 2008-11-10 10:48:31.400 315 17505.02 94.29 53906.48 88888.00 2008-11-10 10:48:31.900 315 17505.07 94.30 53906.47 88888.00 2008-11-10 10:48:32.400 315 17505.00 94.33 53906.36 88888.00 2008-11-10 10:48:32.900 315 17504.99 94.39 53906.43 88888.00 2008-11-10 10:48:33.400 315 17505.01 94.33 53906.39 88888.00 2008-11-10 10:48:33.900 315 17505.00 94.33 53906.40 88888.00 2008-11-10 10:48:34.400 315 17504.98 94.32 53906.41 88888.00 2008-11-10 10:48:34.900 315 17505.00 94.36 53906.36 88888.00 2008-11-10 10:48:35.400 315 17505.05 94.39 53906.42 88888.00 2008-11-10 10:48:35.900 315 17505.00 94.39 53906.50 88888.00 2008-11-10 10:48:36.400 315 17504.95 94.37 53906.42 88888.00 2008-11-10 10:48:36.900 315 17504.92 94.40 53906.36 88888.00 2008-11-10 10:48:37.400 315 17504.87 94.42 53906.41 88888.00 2008-11-10 10:48:37.900 315 17504.94 94.44 53906.41 88888.00 2008-11-10 10:48:38.400 315 17504.98 94.41 53906.44 88888.00 2008-11-10 10:48:38.900 315 17504.92 94.43 53906.41 88888.00 2008-11-10 10:48:39.400 315 17504.94 94.43 53906.43 88888.00 2008-11-10 10:48:39.900 315 17504.95 94.50 53906.37 88888.00 2008-11-10 10:48:40.400 315 17505.10 94.46 53906.43 88888.00 2008-11-10 10:48:40.900 315 17505.18 94.43 53906.48 88888.00 2008-11-10 10:48:41.400 315 17505.08 94.45 53906.51 88888.00 2008-11-10 10:48:41.900 315 17505.04 94.41 53906.58 88888.00 2008-11-10 10:48:42.400 315 17505.06 94.49 53906.57 88888.00 2008-11-10 10:48:42.900 315 17505.13 94.53 53906.66 88888.00 2008-11-10 10:48:43.400 315 17505.10 94.53 53906.65 88888.00 2008-11-10 10:48:43.900 315 17505.10 94.52 53906.68 88888.00 2008-11-10 10:48:44.400 315 17505.18 94.53 53906.55 88888.00 2008-11-10 10:48:44.900 315 17505.08 94.51 53906.57 88888.00 2008-11-10 10:48:45.400 315 17505.04 94.49 53906.51 88888.00 2008-11-10 10:48:45.900 315 17505.04 94.49 53906.54 88888.00 2008-11-10 10:48:46.400 315 17505.01 94.45 53906.58 88888.00 2008-11-10 10:48:46.900 315 17504.99 94.49 53906.52 88888.00 2008-11-10 10:48:47.400 315 17505.10 94.53 53906.55 88888.00 2008-11-10 10:48:47.900 315 17505.08 94.56 53906.55 88888.00 2008-11-10 10:48:48.400 315 17505.13 94.54 53906.57 88888.00 2008-11-10 10:48:48.900 315 17505.19 94.54 53906.53 88888.00 2008-11-10 10:48:49.400 315 17505.11 94.50 53906.57 88888.00 2008-11-10 10:48:49.900 315 17505.11 94.54 53906.55 88888.00 2008-11-10 10:48:50.400 315 17505.17 94.53 53906.43 88888.00 2008-11-10 10:48:50.900 315 17505.13 94.56 53906.49 88888.00 2008-11-10 10:48:51.400 315 17505.11 94.55 53906.51 88888.00 2008-11-10 10:48:51.900 315 17505.17 94.49 53906.44 88888.00 2008-11-10 10:48:52.400 315 17505.22 94.43 53906.39 88888.00 2008-11-10 10:48:52.900 315 17505.30 94.48 53906.42 88888.00 2008-11-10 10:48:53.400 315 17505.32 94.56 53906.46 88888.00 2008-11-10 10:48:53.900 315 17505.35 94.59 53906.42 88888.00 2008-11-10 10:48:54.400 315 17505.32 94.60 53906.40 88888.00 2008-11-10 10:48:54.900 315 17505.37 94.49 53906.31 88888.00 2008-11-10 10:48:55.400 315 17505.38 94.42 53906.23 88888.00 2008-11-10 10:48:55.900 315 17505.30 94.42 53906.29 88888.00 2008-11-10 10:48:56.400 315 17505.29 94.39 53906.28 88888.00 2008-11-10 10:48:56.900 315 17505.31 94.37 53906.32 88888.00 2008-11-10 10:48:57.400 315 17505.39 94.34 53906.35 88888.00 2008-11-10 10:48:57.900 315 17505.35 94.35 53906.32 88888.00 2008-11-10 10:48:58.400 315 17505.33 94.35 53906.30 88888.00 2008-11-10 10:48:58.900 315 17505.41 94.37 53906.37 88888.00 2008-11-10 10:48:59.400 315 17505.43 94.36 53906.41 88888.00 2008-11-10 10:48:59.900 315 17505.35 94.33 53906.42 88888.00 2008-11-10 10:49:00.400 315 17505.39 94.30 53906.43 88888.00 2008-11-10 10:49:00.900 315 17505.53 94.26 53906.49 88888.00 2008-11-10 10:49:01.400 315 17505.52 94.29 53906.39 88888.00 2008-11-10 10:49:01.900 315 17505.56 94.22 53906.36 88888.00 2008-11-10 10:49:02.400 315 17505.64 94.20 53906.47 88888.00 2008-11-10 10:49:02.900 315 17505.62 94.22 53906.51 88888.00 2008-11-10 10:49:03.400 315 17505.53 94.19 53906.52 88888.00 2008-11-10 10:49:03.900 315 17505.57 94.15 53906.61 88888.00 2008-11-10 10:49:04.400 315 17505.59 94.15 53906.62 88888.00 2008-11-10 10:49:04.900 315 17505.56 94.17 53906.55 88888.00 2008-11-10 10:49:05.400 315 17505.59 94.16 53906.51 88888.00 2008-11-10 10:49:05.900 315 17505.50 94.14 53906.53 88888.00 2008-11-10 10:49:06.400 315 17505.53 94.11 53906.50 88888.00 2008-11-10 10:49:06.900 315 17505.41 94.13 53906.43 88888.00 2008-11-10 10:49:07.400 315 17505.42 94.11 53906.48 88888.00 2008-11-10 10:49:07.900 315 17505.45 94.04 53906.54 88888.00 2008-11-10 10:49:08.400 315 17505.47 94.03 53906.55 88888.00 2008-11-10 10:49:08.900 315 17505.47 94.09 53906.58 88888.00 2008-11-10 10:49:09.400 315 17505.50 94.03 53906.54 88888.00 2008-11-10 10:49:09.900 315 17505.50 93.95 53906.50 88888.00 2008-11-10 10:49:10.400 315 17505.39 93.86 53906.44 88888.00 2008-11-10 10:49:10.900 315 17505.41 93.86 53906.41 88888.00 2008-11-10 10:49:11.400 315 17505.43 93.91 53906.48 88888.00 2008-11-10 10:49:11.900 315 17505.42 93.92 53906.42 88888.00 2008-11-10 10:49:12.400 315 17505.45 93.90 53906.35 88888.00 2008-11-10 10:49:12.900 315 17505.38 93.83 53906.43 88888.00 2008-11-10 10:49:13.400 315 17505.39 93.87 53906.34 88888.00 2008-11-10 10:49:13.900 315 17505.37 93.81 53906.36 88888.00 2008-11-10 10:49:14.400 315 17505.42 93.76 53906.39 88888.00 2008-11-10 10:49:14.900 315 17505.43 93.80 53906.37 88888.00 2008-11-10 10:49:15.400 315 17505.47 93.78 53906.42 88888.00 2008-11-10 10:49:15.900 315 17505.49 93.84 53906.52 88888.00 2008-11-10 10:49:16.400 315 17505.43 93.80 53906.51 88888.00 2008-11-10 10:49:16.900 315 17505.30 93.77 53906.49 88888.00 2008-11-10 10:49:17.400 315 17505.30 93.78 53906.53 88888.00 2008-11-10 10:49:17.900 315 17505.32 93.78 53906.52 88888.00 2008-11-10 10:49:18.400 315 17505.33 93.73 53906.54 88888.00 2008-11-10 10:49:18.900 315 17505.30 93.72 53906.59 88888.00 2008-11-10 10:49:19.400 315 17505.33 93.70 53906.52 88888.00 2008-11-10 10:49:19.900 315 17505.29 93.70 53906.49 88888.00 2008-11-10 10:49:20.400 315 17505.30 93.68 53906.51 88888.00 2008-11-10 10:49:20.900 315 17505.33 93.61 53906.51 88888.00 2008-11-10 10:49:21.400 315 17505.38 93.59 53906.58 88888.00 2008-11-10 10:49:21.900 315 17505.40 93.57 53906.51 88888.00 2008-11-10 10:49:22.400 315 17505.33 93.54 53906.52 88888.00 2008-11-10 10:49:22.900 315 17505.26 93.58 53906.51 88888.00 2008-11-10 10:49:23.400 315 17505.21 93.64 53906.44 88888.00 2008-11-10 10:49:23.900 315 17505.17 93.64 53906.49 88888.00 2008-11-10 10:49:24.400 315 17505.23 93.61 53906.47 88888.00 2008-11-10 10:49:24.900 315 17505.30 93.66 53906.41 88888.00 2008-11-10 10:49:25.400 315 17505.32 93.68 53906.41 88888.00 2008-11-10 10:49:25.900 315 17505.28 93.62 53906.53 88888.00 2008-11-10 10:49:26.400 315 17505.28 93.64 53906.46 88888.00 2008-11-10 10:49:26.900 315 17505.27 93.65 53906.50 88888.00 2008-11-10 10:49:27.400 315 17505.20 93.56 53906.60 88888.00 2008-11-10 10:49:27.900 315 17505.17 93.55 53906.65 88888.00 2008-11-10 10:49:28.400 315 17505.29 93.58 53906.60 88888.00 2008-11-10 10:49:28.900 315 17505.26 93.61 53906.59 88888.00 2008-11-10 10:49:29.400 315 17505.28 93.61 53906.55 88888.00 2008-11-10 10:49:29.900 315 17505.26 93.61 53906.52 88888.00 2008-11-10 10:49:30.400 315 17505.19 93.62 53906.52 88888.00 2008-11-10 10:49:30.900 315 17505.21 93.61 53906.51 88888.00 2008-11-10 10:49:31.400 315 17505.23 93.65 53906.43 88888.00 2008-11-10 10:49:31.900 315 17505.22 93.71 53906.42 88888.00 2008-11-10 10:49:32.400 315 17505.25 93.75 53906.43 88888.00 2008-11-10 10:49:32.900 315 17505.17 93.75 53906.48 88888.00 2008-11-10 10:49:33.400 315 17505.17 93.73 53906.51 88888.00 2008-11-10 10:49:33.900 315 17505.16 93.74 53906.51 88888.00 2008-11-10 10:49:34.400 315 17505.08 93.77 53906.46 88888.00 2008-11-10 10:49:34.900 315 17505.02 93.74 53906.42 88888.00 2008-11-10 10:49:35.400 315 17505.08 93.75 53906.39 88888.00 2008-11-10 10:49:35.900 315 17505.06 93.72 53906.42 88888.00 2008-11-10 10:49:36.400 315 17505.07 93.67 53906.46 88888.00 2008-11-10 10:49:36.900 315 17505.13 93.72 53906.55 88888.00 2008-11-10 10:49:37.400 315 17505.16 93.83 53906.58 88888.00 2008-11-10 10:49:37.900 315 17505.11 93.85 53906.54 88888.00 2008-11-10 10:49:38.400 315 17505.06 93.84 53906.60 88888.00 2008-11-10 10:49:38.900 315 17505.10 93.87 53906.61 88888.00 2008-11-10 10:49:39.400 315 17505.10 93.87 53906.60 88888.00 2008-11-10 10:49:39.900 315 17505.10 93.87 53906.63 88888.00 2008-11-10 10:49:40.400 315 17505.05 93.92 53906.72 88888.00 2008-11-10 10:49:40.900 315 17505.01 93.90 53906.63 88888.00 2008-11-10 10:49:41.400 315 17505.00 93.84 53906.58 88888.00 2008-11-10 10:49:41.900 315 17505.04 93.81 53906.52 88888.00 2008-11-10 10:49:42.400 315 17505.12 93.83 53906.50 88888.00 2008-11-10 10:49:42.900 315 17505.09 93.94 53906.54 88888.00 2008-11-10 10:49:43.400 315 17505.17 93.96 53906.62 88888.00 2008-11-10 10:49:43.900 315 17505.16 93.94 53906.64 88888.00 2008-11-10 10:49:44.400 315 17505.08 93.95 53906.50 88888.00 2008-11-10 10:49:44.900 315 17505.04 93.94 53906.48 88888.00 2008-11-10 10:49:45.400 315 17505.06 93.86 53906.43 88888.00 2008-11-10 10:49:45.900 315 17505.10 93.86 53906.46 88888.00 2008-11-10 10:49:46.400 315 17505.06 93.91 53906.47 88888.00 2008-11-10 10:49:46.900 315 17505.08 93.94 53906.50 88888.00 2008-11-10 10:49:47.400 315 17505.12 93.97 53906.51 88888.00 2008-11-10 10:49:47.900 315 17505.17 93.94 53906.57 88888.00 2008-11-10 10:49:48.400 315 17505.12 93.87 53906.63 88888.00 2008-11-10 10:49:48.900 315 17505.07 93.87 53906.63 88888.00 2008-11-10 10:49:49.400 315 17505.05 93.91 53906.60 88888.00 2008-11-10 10:49:49.900 315 17505.10 93.92 53906.51 88888.00 2008-11-10 10:49:50.400 315 17505.15 94.00 53906.54 88888.00 2008-11-10 10:49:50.900 315 17505.15 94.03 53906.46 88888.00 2008-11-10 10:49:51.400 315 17505.12 94.03 53906.51 88888.00 2008-11-10 10:49:51.900 315 17505.08 94.04 53906.61 88888.00 2008-11-10 10:49:52.400 315 17505.15 93.96 53906.61 88888.00 2008-11-10 10:49:52.900 315 17505.06 93.96 53906.55 88888.00 2008-11-10 10:49:53.400 315 17504.99 93.98 53906.50 88888.00 2008-11-10 10:49:53.900 315 17505.12 94.00 53906.52 88888.00 2008-11-10 10:49:54.400 315 17505.13 94.03 53906.61 88888.00 2008-11-10 10:49:54.900 315 17505.15 94.03 53906.69 88888.00 2008-11-10 10:49:55.400 315 17505.11 93.98 53906.65 88888.00 2008-11-10 10:49:55.900 315 17505.12 93.94 53906.58 88888.00 2008-11-10 10:49:56.400 315 17505.16 93.96 53906.51 88888.00 2008-11-10 10:49:56.900 315 17505.22 94.01 53906.58 88888.00 2008-11-10 10:49:57.400 315 17505.25 94.03 53906.51 88888.00 2008-11-10 10:49:57.900 315 17505.26 93.97 53906.48 88888.00 2008-11-10 10:49:58.400 315 17505.21 93.95 53906.46 88888.00 2008-11-10 10:49:58.900 315 17505.28 93.97 53906.49 88888.00 2008-11-10 10:49:59.400 315 17505.37 94.00 53906.57 88888.00 2008-11-10 10:49:59.900 315 17505.32 93.98 53906.54 88888.00 2008-11-10 10:50:00.400 315 17505.35 93.97 53906.49 88888.00 2008-11-10 10:50:00.900 315 17505.41 94.03 53906.41 88888.00 2008-11-10 10:50:01.400 315 17505.45 94.07 53906.40 88888.00 2008-11-10 10:50:01.900 315 17505.41 94.13 53906.43 88888.00 2008-11-10 10:50:02.400 315 17505.30 94.06 53906.48 88888.00 2008-11-10 10:50:02.900 315 17505.38 94.02 53906.48 88888.00 2008-11-10 10:50:03.400 315 17505.47 94.00 53906.46 88888.00 2008-11-10 10:50:03.900 315 17505.50 93.93 53906.52 88888.00 2008-11-10 10:50:04.400 315 17505.51 93.95 53906.47 88888.00 2008-11-10 10:50:04.900 315 17505.48 93.93 53906.44 88888.00 2008-11-10 10:50:05.400 315 17505.52 93.90 53906.54 88888.00 2008-11-10 10:50:05.900 315 17505.50 93.92 53906.62 88888.00 2008-11-10 10:50:06.400 315 17505.42 93.81 53906.63 88888.00 2008-11-10 10:50:06.900 315 17505.38 93.81 53906.64 88888.00 2008-11-10 10:50:07.400 315 17505.46 93.84 53906.68 88888.00 2008-11-10 10:50:07.900 315 17505.51 93.81 53906.63 88888.00 2008-11-10 10:50:08.400 315 17505.52 93.77 53906.63 88888.00 2008-11-10 10:50:08.900 315 17505.52 93.77 53906.63 88888.00 2008-11-10 10:50:09.400 315 17505.47 93.73 53906.64 88888.00 2008-11-10 10:50:09.900 315 17505.48 93.73 53906.65 88888.00 2008-11-10 10:50:10.400 315 17505.43 93.68 53906.70 88888.00 2008-11-10 10:50:10.900 315 17505.39 93.62 53906.71 88888.00 2008-11-10 10:50:11.400 315 17505.48 93.57 53906.69 88888.00 2008-11-10 10:50:11.900 315 17505.56 93.62 53906.73 88888.00 2008-11-10 10:50:12.400 315 17505.55 93.57 53906.65 88888.00 2008-11-10 10:50:12.900 315 17505.53 93.55 53906.62 88888.00 2008-11-10 10:50:13.400 315 17505.60 93.54 53906.65 88888.00 2008-11-10 10:50:13.900 315 17505.61 93.49 53906.65 88888.00 2008-11-10 10:50:14.400 315 17505.67 93.46 53906.71 88888.00 2008-11-10 10:50:14.900 315 17505.71 93.37 53906.65 88888.00 2008-11-10 10:50:15.400 315 17505.62 93.33 53906.62 88888.00 2008-11-10 10:50:15.900 315 17505.59 93.32 53906.61 88888.00 2008-11-10 10:50:16.400 315 17505.56 93.34 53906.66 88888.00 2008-11-10 10:50:16.900 315 17505.61 93.27 53906.61 88888.00 2008-11-10 10:50:17.400 315 17505.60 93.23 53906.58 88888.00 2008-11-10 10:50:17.900 315 17505.60 93.14 53906.66 88888.00 2008-11-10 10:50:18.400 315 17505.62 93.15 53906.63 88888.00 2008-11-10 10:50:18.900 315 17505.59 93.13 53906.63 88888.00 2008-11-10 10:50:19.400 315 17505.61 93.14 53906.64 88888.00 2008-11-10 10:50:19.900 315 17505.56 93.15 53906.58 88888.00 2008-11-10 10:50:20.400 315 17505.61 93.07 53906.53 88888.00 2008-11-10 10:50:20.900 315 17505.62 93.03 53906.60 88888.00 2008-11-10 10:50:21.400 315 17505.69 93.06 53906.61 88888.00 2008-11-10 10:50:21.900 315 17505.71 93.07 53906.61 88888.00 2008-11-10 10:50:22.400 315 17505.70 93.10 53906.65 88888.00 2008-11-10 10:50:22.900 315 17505.80 93.15 53906.64 88888.00 2008-11-10 10:50:23.400 315 17505.69 93.12 53906.64 88888.00 2008-11-10 10:50:23.900 315 17505.69 93.02 53906.68 88888.00 2008-11-10 10:50:24.400 315 17505.72 92.97 53906.61 88888.00 2008-11-10 10:50:24.900 315 17505.72 92.97 53906.53 88888.00 2008-11-10 10:50:25.400 315 17505.67 92.97 53906.54 88888.00 2008-11-10 10:50:25.900 315 17505.61 92.89 53906.52 88888.00 2008-11-10 10:50:26.400 315 17505.61 92.84 53906.51 88888.00 2008-11-10 10:50:26.900 315 17505.51 92.87 53906.49 88888.00 2008-11-10 10:50:27.400 315 17505.52 92.87 53906.47 88888.00 2008-11-10 10:50:27.900 315 17505.61 92.86 53906.42 88888.00 2008-11-10 10:50:28.400 315 17505.59 92.86 53906.44 88888.00 2008-11-10 10:50:28.900 315 17505.51 92.76 53906.42 88888.00 2008-11-10 10:50:29.400 315 17505.57 92.75 53906.51 88888.00 2008-11-10 10:50:29.900 315 17505.51 92.84 53906.49 88888.00 2008-11-10 10:50:30.400 315 17505.50 92.86 53906.53 88888.00 2008-11-10 10:50:30.900 315 17505.58 92.86 53906.50 88888.00 2008-11-10 10:50:31.400 315 17505.56 92.87 53906.51 88888.00 2008-11-10 10:50:31.900 315 17505.55 92.84 53906.54 88888.00 2008-11-10 10:50:32.400 315 17505.53 92.86 53906.41 88888.00 2008-11-10 10:50:32.900 315 17505.49 92.83 53906.44 88888.00 2008-11-10 10:50:33.400 315 17505.61 92.79 53906.52 88888.00 2008-11-10 10:50:33.900 315 17505.57 92.76 53906.54 88888.00 2008-11-10 10:50:34.400 315 17505.46 92.73 53906.55 88888.00 2008-11-10 10:50:34.900 315 17505.43 92.76 53906.60 88888.00 2008-11-10 10:50:35.400 315 17505.36 92.77 53906.58 88888.00 2008-11-10 10:50:35.900 315 17505.42 92.74 53906.54 88888.00 2008-11-10 10:50:36.400 315 17505.41 92.75 53906.50 88888.00 2008-11-10 10:50:36.900 315 17505.47 92.82 53906.49 88888.00 2008-11-10 10:50:37.400 315 17505.40 92.82 53906.55 88888.00 2008-11-10 10:50:37.900 315 17505.41 92.85 53906.58 88888.00 2008-11-10 10:50:38.400 315 17505.35 92.85 53906.61 88888.00 2008-11-10 10:50:38.900 315 17505.26 92.79 53906.60 88888.00 2008-11-10 10:50:39.400 315 17505.29 92.80 53906.58 88888.00 2008-11-10 10:50:39.900 315 17505.27 92.78 53906.55 88888.00 2008-11-10 10:50:40.400 315 17505.20 92.74 53906.60 88888.00 2008-11-10 10:50:40.900 315 17505.13 92.77 53906.58 88888.00 2008-11-10 10:50:41.400 315 17505.25 92.77 53906.65 88888.00 2008-11-10 10:50:41.900 315 17505.31 92.88 53906.69 88888.00 2008-11-10 10:50:42.400 315 17505.37 92.87 53906.61 88888.00 2008-11-10 10:50:42.900 315 17505.36 92.85 53906.71 88888.00 2008-11-10 10:50:43.400 315 17505.35 92.83 53906.69 88888.00 2008-11-10 10:50:43.900 315 17505.32 92.79 53906.69 88888.00 2008-11-10 10:50:44.400 315 17505.36 92.83 53906.80 88888.00 2008-11-10 10:50:44.900 315 17505.39 92.87 53906.80 88888.00 2008-11-10 10:50:45.400 315 17505.23 92.87 53906.79 88888.00 2008-11-10 10:50:45.900 315 17505.19 92.88 53906.87 88888.00 2008-11-10 10:50:46.400 315 17505.26 92.84 53906.87 88888.00 2008-11-10 10:50:46.900 315 17505.17 92.85 53906.88 88888.00 2008-11-10 10:50:47.400 315 17505.19 92.88 53906.83 88888.00 2008-11-10 10:50:47.900 315 17505.26 92.85 53906.80 88888.00 2008-11-10 10:50:48.400 315 17505.22 92.89 53906.85 88888.00 2008-11-10 10:50:48.900 315 17505.20 92.92 53906.95 88888.00 2008-11-10 10:50:49.400 315 17505.19 92.92 53906.86 88888.00 2008-11-10 10:50:49.900 315 17505.16 92.89 53906.83 88888.00 2008-11-10 10:50:50.400 315 17505.19 92.92 53906.79 88888.00 2008-11-10 10:50:50.900 315 17505.19 93.00 53906.83 88888.00 2008-11-10 10:50:51.400 315 17505.18 92.98 53906.74 88888.00 2008-11-10 10:50:51.900 315 17505.15 92.92 53906.70 88888.00 2008-11-10 10:50:52.400 315 17505.16 92.95 53906.62 88888.00 2008-11-10 10:50:52.900 315 17505.23 92.92 53906.64 88888.00 2008-11-10 10:50:53.400 315 17505.31 92.96 53906.65 88888.00 2008-11-10 10:50:53.900 315 17505.30 92.97 53906.63 88888.00 2008-11-10 10:50:54.400 315 17505.19 92.98 53906.53 88888.00 2008-11-10 10:50:54.900 315 17505.17 93.03 53906.58 88888.00 2008-11-10 10:50:55.397 315 17505.23 93.06 53906.63 88888.00 2008-11-10 10:50:55.907 315 17505.22 93.06 53906.66 88888.00 2008-11-10 10:50:56.407 315 17505.19 93.04 53906.60 88888.00 2008-11-10 10:50:56.907 315 17505.20 92.98 53906.50 88888.00 2008-11-10 10:50:57.407 315 17505.25 92.98 53906.64 88888.00 2008-11-10 10:50:57.907 315 17505.23 93.02 53906.68 88888.00 2008-11-10 10:50:58.407 315 17505.21 93.06 53906.59 88888.00 2008-11-10 10:50:58.907 315 17505.25 93.09 53906.57 88888.00 2008-11-10 10:50:59.407 315 17505.29 93.06 53906.60 88888.00 2008-11-10 10:50:59.907 315 17505.36 93.05 53906.62 88888.00 2008-11-10 10:51:00.407 315 17505.27 92.96 53906.70 88888.00 2008-11-10 10:51:00.907 315 17505.30 92.93 53906.63 88888.00 2008-11-10 10:51:01.407 315 17505.43 92.97 53906.63 88888.00 2008-11-10 10:51:01.907 315 17505.35 92.97 53906.63 88888.00 2008-11-10 10:51:02.407 315 17505.32 92.93 53906.63 88888.00 2008-11-10 10:51:02.907 315 17505.40 92.96 53906.73 88888.00 2008-11-10 10:51:03.407 315 17505.39 92.97 53906.72 88888.00 2008-11-10 10:51:03.907 315 17505.39 92.90 53906.64 88888.00 2008-11-10 10:51:04.407 315 17505.38 92.88 53906.62 88888.00 2008-11-10 10:51:04.907 315 17505.29 92.92 53906.65 88888.00 2008-11-10 10:51:05.407 315 17505.29 92.88 53906.63 88888.00 2008-11-10 10:51:05.907 315 17505.43 92.83 53906.69 88888.00 2008-11-10 10:51:06.407 315 17505.48 92.85 53906.63 88888.00 2008-11-10 10:51:06.907 315 17505.43 92.87 53906.53 88888.00 2008-11-10 10:51:07.407 315 17505.55 92.88 53906.59 88888.00 2008-11-10 10:51:07.907 315 17505.50 92.88 53906.70 88888.00 2008-11-10 10:51:08.407 315 17505.53 92.86 53906.64 88888.00 2008-11-10 10:51:08.907 315 17505.45 92.87 53906.64 88888.00 2008-11-10 10:51:09.407 315 17505.43 92.86 53906.57 88888.00 2008-11-10 10:51:09.907 315 17505.47 92.83 53906.59 88888.00 2008-11-10 10:51:10.407 315 17505.61 92.79 53906.62 88888.00 2008-11-10 10:51:10.907 315 17505.64 92.73 53906.54 88888.00 2008-11-10 10:51:11.407 315 17505.59 92.67 53906.48 88888.00 2008-11-10 10:51:11.907 315 17505.51 92.65 53906.57 88888.00 2008-11-10 10:51:12.407 315 17505.45 92.74 53906.69 88888.00 2008-11-10 10:51:12.907 315 17505.48 92.71 53906.73 88888.00 2008-11-10 10:51:13.407 315 17505.47 92.67 53906.63 88888.00 2008-11-10 10:51:13.907 315 17505.41 92.64 53906.54 88888.00 2008-11-10 10:51:14.407 315 17505.33 92.67 53906.61 88888.00 2008-11-10 10:51:14.907 315 17505.39 92.65 53906.62 88888.00 2008-11-10 10:51:15.407 315 17505.49 92.58 53906.50 88888.00 2008-11-10 10:51:15.907 315 17505.45 92.58 53906.44 88888.00 2008-11-10 10:51:16.407 315 17505.46 92.56 53906.49 88888.00 2008-11-10 10:51:16.907 315 17505.47 92.59 53906.58 88888.00 2008-11-10 10:51:17.407 315 17505.36 92.57 53906.65 88888.00 2008-11-10 10:51:17.907 315 17505.46 92.57 53906.69 88888.00 2008-11-10 10:51:18.407 315 17505.52 92.50 53906.70 88888.00 2008-11-10 10:51:18.907 315 17505.47 92.51 53906.70 88888.00 2008-11-10 10:51:19.407 315 17505.43 92.54 53906.71 88888.00 2008-11-10 10:51:19.907 315 17505.46 92.48 53906.68 88888.00 2008-11-10 10:51:20.407 315 17505.52 92.53 53906.68 88888.00 2008-11-10 10:51:20.907 315 17505.56 92.38 53906.65 88888.00 2008-11-10 10:51:21.407 315 17505.58 92.31 53906.72 88888.00 2008-11-10 10:51:21.907 315 17505.58 92.34 53906.71 88888.00 2008-11-10 10:51:22.407 315 17505.60 92.34 53906.77 88888.00 2008-11-10 10:51:22.907 315 17505.55 92.32 53906.79 88888.00 2008-11-10 10:51:23.407 315 17505.47 92.35 53906.70 88888.00 2008-11-10 10:51:23.907 315 17505.47 92.35 53906.66 88888.00 2008-11-10 10:51:24.407 315 17505.57 92.37 53906.68 88888.00 2008-11-10 10:51:24.907 315 17505.62 92.36 53906.65 88888.00 2008-11-10 10:51:25.407 315 17505.52 92.44 53906.54 88888.00 2008-11-10 10:51:25.907 315 17505.41 92.40 53906.53 88888.00 2008-11-10 10:51:26.407 315 17505.46 92.31 53906.53 88888.00 2008-11-10 10:51:26.907 315 17505.51 92.27 53906.59 88888.00 2008-11-10 10:51:27.407 315 17505.55 92.29 53906.58 88888.00 2008-11-10 10:51:27.907 315 17505.59 92.29 53906.66 88888.00 2008-11-10 10:51:28.407 315 17505.59 92.24 53906.71 88888.00 2008-11-10 10:51:28.907 315 17505.58 92.26 53906.65 88888.00 2008-11-10 10:51:29.407 315 17505.51 92.24 53906.57 88888.00 2008-11-10 10:51:29.907 315 17505.40 92.22 53906.52 88888.00 2008-11-10 10:51:30.407 315 17505.48 92.26 53906.51 88888.00 2008-11-10 10:51:30.907 315 17505.43 92.29 53906.57 88888.00 2008-11-10 10:51:31.407 315 17505.52 92.26 53906.57 88888.00 2008-11-10 10:51:31.907 315 17505.49 92.27 53906.68 88888.00 2008-11-10 10:51:32.407 315 17505.50 92.27 53906.71 88888.00 2008-11-10 10:51:32.907 315 17505.50 92.21 53906.73 88888.00 2008-11-10 10:51:33.407 315 17505.46 92.20 53906.75 88888.00 2008-11-10 10:51:33.907 315 17505.43 92.26 53906.73 88888.00 2008-11-10 10:51:34.407 315 17505.40 92.25 53906.76 88888.00 2008-11-10 10:51:34.907 315 17505.42 92.21 53906.73 88888.00 2008-11-10 10:51:35.407 315 17505.37 92.18 53906.77 88888.00 2008-11-10 10:51:35.907 315 17505.38 92.16 53906.90 88888.00 2008-11-10 10:51:36.407 315 17505.37 92.16 53906.86 88888.00 2008-11-10 10:51:36.907 315 17505.33 92.16 53906.71 88888.00 2008-11-10 10:51:37.407 315 17505.32 92.19 53906.72 88888.00 2008-11-10 10:51:37.907 315 17505.37 92.19 53906.74 88888.00 2008-11-10 10:51:38.407 315 17505.36 92.22 53906.74 88888.00 2008-11-10 10:51:38.907 315 17505.28 92.32 53906.68 88888.00 2008-11-10 10:51:39.407 315 17505.29 92.29 53906.61 88888.00 2008-11-10 10:51:39.907 315 17505.28 92.26 53906.70 88888.00 2008-11-10 10:51:40.407 315 17505.30 92.28 53906.61 88888.00 2008-11-10 10:51:40.907 315 17505.26 92.25 53906.60 88888.00 2008-11-10 10:51:41.407 315 17505.25 92.26 53906.62 88888.00 2008-11-10 10:51:41.907 315 17505.27 92.24 53906.63 88888.00 2008-11-10 10:51:42.407 315 17505.29 92.26 53906.68 88888.00 2008-11-10 10:51:42.907 315 17505.30 92.26 53906.61 88888.00 2008-11-10 10:51:43.407 315 17505.37 92.27 53906.62 88888.00 2008-11-10 10:51:43.907 315 17505.29 92.30 53906.62 88888.00 2008-11-10 10:51:44.407 315 17505.28 92.26 53906.59 88888.00 2008-11-10 10:51:44.907 315 17505.28 92.30 53906.60 88888.00 2008-11-10 10:51:45.407 315 17505.27 92.29 53906.60 88888.00 2008-11-10 10:51:45.907 315 17505.29 92.30 53906.63 88888.00 2008-11-10 10:51:46.407 315 17505.20 92.41 53906.66 88888.00 2008-11-10 10:51:46.907 315 17505.29 92.40 53906.59 88888.00 2008-11-10 10:51:47.407 315 17505.23 92.39 53906.60 88888.00 2008-11-10 10:51:47.907 315 17505.35 92.44 53906.63 88888.00 2008-11-10 10:51:48.407 315 17505.41 92.48 53906.68 88888.00 2008-11-10 10:51:48.907 315 17505.40 92.44 53906.66 88888.00 2008-11-10 10:51:49.407 315 17505.41 92.43 53906.65 88888.00 2008-11-10 10:51:49.907 315 17505.41 92.40 53906.69 88888.00 2008-11-10 10:51:50.407 315 17505.40 92.40 53906.71 88888.00 2008-11-10 10:51:50.907 315 17505.40 92.36 53906.70 88888.00 2008-11-10 10:51:51.407 315 17505.46 92.39 53906.68 88888.00 2008-11-10 10:51:51.907 315 17505.47 92.48 53906.69 88888.00 2008-11-10 10:51:52.407 315 17505.52 92.44 53906.68 88888.00 2008-11-10 10:51:52.907 315 17505.52 92.40 53906.64 88888.00 2008-11-10 10:51:53.407 315 17505.41 92.43 53906.65 88888.00 2008-11-10 10:51:53.907 315 17505.46 92.39 53906.74 88888.00 2008-11-10 10:51:54.407 315 17505.46 92.36 53906.72 88888.00 2008-11-10 10:51:54.907 315 17505.41 92.40 53906.68 88888.00 2008-11-10 10:51:55.407 315 17505.46 92.44 53906.65 88888.00 2008-11-10 10:51:55.907 315 17505.43 92.48 53906.55 88888.00 2008-11-10 10:51:56.407 315 17505.45 92.47 53906.61 88888.00 2008-11-10 10:51:56.907 315 17505.36 92.40 53906.69 88888.00 2008-11-10 10:51:57.407 315 17505.33 92.37 53906.64 88888.00 2008-11-10 10:51:57.907 315 17505.25 92.36 53906.66 88888.00 2008-11-10 10:51:58.407 315 17505.30 92.35 53906.72 88888.00 2008-11-10 10:51:58.907 315 17505.31 92.35 53906.73 88888.00 2008-11-10 10:51:59.407 315 17505.25 92.35 53906.66 88888.00 2008-11-10 10:51:59.907 315 17505.33 92.34 53906.63 88888.00 2008-11-10 10:52:00.407 315 17505.33 92.40 53906.68 88888.00 2008-11-10 10:52:00.907 315 17505.33 92.32 53906.73 88888.00 2008-11-10 10:52:01.407 315 17505.39 92.35 53906.68 88888.00 2008-11-10 10:52:01.907 315 17505.39 92.35 53906.68 88888.00 2008-11-10 10:52:02.407 315 17505.47 92.29 53906.74 88888.00 2008-11-10 10:52:02.907 315 17505.46 92.35 53906.70 88888.00 2008-11-10 10:52:03.407 315 17505.46 92.30 53906.64 88888.00 2008-11-10 10:52:03.907 315 17505.40 92.25 53906.69 88888.00 2008-11-10 10:52:04.407 315 17505.42 92.30 53906.74 88888.00 2008-11-10 10:52:04.907 315 17505.29 92.29 53906.77 88888.00 2008-11-10 10:52:05.407 315 17505.38 92.26 53906.83 88888.00 2008-11-10 10:52:05.907 315 17505.46 92.22 53906.74 88888.00 2008-11-10 10:52:06.407 315 17505.51 92.21 53906.74 88888.00 2008-11-10 10:52:06.907 315 17505.53 92.21 53906.70 88888.00 2008-11-10 10:52:07.407 315 17505.49 92.18 53906.68 88888.00 2008-11-10 10:52:07.907 315 17505.57 92.18 53906.64 88888.00 2008-11-10 10:52:08.407 315 17505.48 92.21 53906.63 88888.00 2008-11-10 10:52:08.907 315 17505.58 92.25 53906.69 88888.00 2008-11-10 10:52:09.407 315 17505.64 92.20 53906.65 88888.00 2008-11-10 10:52:09.907 315 17505.60 92.15 53906.65 88888.00 2008-11-10 10:52:10.407 315 17505.56 92.14 53906.77 88888.00 2008-11-10 10:52:10.907 315 17505.53 92.17 53906.76 88888.00 2008-11-10 10:52:11.407 315 17505.56 92.12 53906.73 88888.00 2008-11-10 10:52:11.907 315 17505.58 92.09 53906.61 88888.00 2008-11-10 10:52:12.407 315 17505.61 92.07 53906.61 88888.00 2008-11-10 10:52:12.907 315 17505.61 92.00 53906.80 88888.00 2008-11-10 10:52:13.407 315 17505.61 92.08 53906.81 88888.00 2008-11-10 10:52:13.907 315 17505.70 92.04 53906.71 88888.00 2008-11-10 10:52:14.407 315 17505.66 92.01 53906.66 88888.00 2008-11-10 10:52:14.907 315 17505.61 92.00 53906.69 88888.00 2008-11-10 10:52:15.407 315 17505.61 92.02 53906.69 88888.00 2008-11-10 10:52:15.907 315 17505.61 91.99 53906.63 88888.00 2008-11-10 10:52:16.407 315 17505.60 91.93 53906.60 88888.00 2008-11-10 10:52:16.907 315 17505.61 91.93 53906.60 88888.00 2008-11-10 10:52:17.407 315 17505.57 91.99 53906.61 88888.00 2008-11-10 10:52:17.907 315 17505.53 92.01 53906.61 88888.00 2008-11-10 10:52:18.407 315 17505.59 92.04 53906.75 88888.00 2008-11-10 10:52:18.907 315 17505.59 91.99 53906.74 88888.00 2008-11-10 10:52:19.407 315 17505.60 92.01 53906.79 88888.00 2008-11-10 10:52:19.907 315 17505.63 91.98 53906.84 88888.00 2008-11-10 10:52:20.407 315 17505.64 91.91 53906.83 88888.00 2008-11-10 10:52:20.907 315 17505.60 91.91 53906.74 88888.00 2008-11-10 10:52:21.407 315 17505.57 91.92 53906.71 88888.00 2008-11-10 10:52:21.907 315 17505.57 91.93 53906.86 88888.00 2008-11-10 10:52:22.407 315 17505.58 91.95 53906.86 88888.00 2008-11-10 10:52:22.907 315 17505.61 91.97 53906.85 88888.00 2008-11-10 10:52:23.407 315 17505.58 92.00 53906.80 88888.00 2008-11-10 10:52:23.907 315 17505.60 92.01 53906.81 88888.00 2008-11-10 10:52:24.407 315 17505.60 91.95 53906.83 88888.00 2008-11-10 10:52:24.907 315 17505.56 91.91 53906.80 88888.00 2008-11-10 10:52:25.407 315 17505.71 91.97 53906.79 88888.00 2008-11-10 10:52:25.907 315 17505.76 91.98 53906.79 88888.00 2008-11-10 10:52:26.407 315 17505.69 91.93 53906.92 88888.00 2008-11-10 10:52:26.907 315 17505.71 91.82 53906.95 88888.00 2008-11-10 10:52:27.407 315 17505.66 91.79 53906.85 88888.00 2008-11-10 10:52:27.907 315 17505.56 91.81 53906.88 88888.00 2008-11-10 10:52:28.407 315 17505.60 91.80 53906.82 88888.00 2008-11-10 10:52:28.907 315 17505.66 91.82 53906.75 88888.00 2008-11-10 10:52:29.407 315 17505.61 91.85 53906.72 88888.00 2008-11-10 10:52:29.907 315 17505.71 91.83 53906.76 88888.00 2008-11-10 10:52:30.407 315 17505.74 91.78 53906.65 88888.00 2008-11-10 10:52:30.907 315 17505.73 91.78 53906.60 88888.00 2008-11-10 10:52:31.407 315 17505.73 91.81 53906.73 88888.00 2008-11-10 10:52:31.907 315 17505.69 91.75 53906.74 88888.00 2008-11-10 10:52:32.407 315 17505.72 91.77 53906.72 88888.00 2008-11-10 10:52:32.907 315 17505.62 91.78 53906.80 88888.00 2008-11-10 10:52:33.407 315 17505.71 91.72 53906.83 88888.00 2008-11-10 10:52:33.907 315 17505.76 91.72 53906.84 88888.00 2008-11-10 10:52:34.407 315 17505.71 91.71 53906.80 88888.00 2008-11-10 10:52:34.907 315 17505.72 91.72 53906.84 88888.00 2008-11-10 10:52:35.407 315 17505.70 91.75 53906.86 88888.00 2008-11-10 10:52:35.907 315 17505.73 91.72 53906.82 88888.00 2008-11-10 10:52:36.407 315 17505.73 91.71 53906.75 88888.00 2008-11-10 10:52:36.907 315 17505.63 91.70 53906.80 88888.00 2008-11-10 10:52:37.407 315 17505.59 91.66 53906.81 88888.00 2008-11-10 10:52:37.907 315 17505.67 91.69 53906.73 88888.00 2008-11-10 10:52:38.407 315 17505.77 91.61 53906.85 88888.00 2008-11-10 10:52:38.907 315 17505.64 91.59 53906.83 88888.00 2008-11-10 10:52:39.407 315 17505.63 91.57 53906.84 88888.00 2008-11-10 10:52:39.907 315 17505.69 91.56 53906.83 88888.00 2008-11-10 10:52:40.407 315 17505.71 91.56 53906.77 88888.00 2008-11-10 10:52:40.907 315 17505.66 91.61 53906.70 88888.00 2008-11-10 10:52:41.407 315 17505.70 91.69 53906.82 88888.00 2008-11-10 10:52:41.907 315 17505.79 91.69 53906.81 88888.00 2008-11-10 10:52:42.407 315 17505.80 91.62 53906.76 88888.00 2008-11-10 10:52:42.907 315 17505.72 91.63 53906.79 88888.00 2008-11-10 10:52:43.407 315 17505.72 91.60 53906.74 88888.00 2008-11-10 10:52:43.907 315 17505.73 91.59 53906.69 88888.00 2008-11-10 10:52:44.407 315 17505.82 91.60 53906.85 88888.00 2008-11-10 10:52:44.907 315 17505.91 91.53 53906.79 88888.00 2008-11-10 10:52:45.407 315 17505.81 91.52 53906.84 88888.00 2008-11-10 10:52:45.907 315 17505.86 91.50 53906.93 88888.00 2008-11-10 10:52:46.407 315 17505.88 91.51 53906.95 88888.00 2008-11-10 10:52:46.907 315 17505.97 91.51 53907.03 88888.00 2008-11-10 10:52:47.407 315 17505.92 91.53 53906.94 88888.00 2008-11-10 10:52:47.907 315 17505.90 91.48 53906.84 88888.00 2008-11-10 10:52:48.407 315 17505.91 91.52 53906.75 88888.00 2008-11-10 10:52:48.907 315 17505.82 91.62 53906.80 88888.00 2008-11-10 10:52:49.407 315 17505.83 91.58 53906.74 88888.00 2008-11-10 10:52:49.907 315 17505.84 91.57 53906.73 88888.00 2008-11-10 10:52:50.407 315 17505.78 91.51 53906.74 88888.00 2008-11-10 10:52:50.907 315 17505.90 91.46 53906.66 88888.00 2008-11-10 10:52:51.407 315 17505.91 91.48 53906.75 88888.00 2008-11-10 10:52:51.907 315 17505.77 91.46 53906.85 88888.00 2008-11-10 10:52:52.407 315 17505.77 91.49 53906.82 88888.00 2008-11-10 10:52:52.907 315 17505.82 91.50 53906.86 88888.00 2008-11-10 10:52:53.407 315 17505.93 91.49 53906.93 88888.00 2008-11-10 10:52:53.907 315 17505.92 91.51 53906.84 88888.00 2008-11-10 10:52:54.407 315 17505.92 91.46 53906.82 88888.00 2008-11-10 10:52:54.907 315 17505.96 91.46 53906.85 88888.00 2008-11-10 10:52:55.407 315 17505.96 91.40 53906.83 88888.00 2008-11-10 10:52:55.907 315 17505.94 91.43 53906.76 88888.00 2008-11-10 10:52:56.407 315 17505.97 91.46 53906.82 88888.00 2008-11-10 10:52:56.907 315 17506.03 91.41 53906.83 88888.00 2008-11-10 10:52:57.407 315 17505.99 91.39 53906.71 88888.00 2008-11-10 10:52:57.907 315 17505.88 91.36 53906.66 88888.00 2008-11-10 10:52:58.407 315 17505.84 91.37 53906.76 88888.00 2008-11-10 10:52:58.907 315 17505.81 91.38 53906.85 88888.00 2008-11-10 10:52:59.407 315 17505.87 91.38 53906.83 88888.00 2008-11-10 10:52:59.907 315 17505.90 91.44 53906.80 88888.00 2008-11-10 10:53:00.407 315 17505.94 91.43 53906.74 88888.00 2008-11-10 10:53:00.907 315 17505.99 91.40 53906.81 88888.00 2008-11-10 10:53:01.407 315 17505.89 91.37 53906.86 88888.00 2008-11-10 10:53:01.907 315 17505.88 91.36 53906.93 88888.00 2008-11-10 10:53:02.407 315 17505.99 91.40 53906.95 88888.00 2008-11-10 10:53:02.907 315 17506.03 91.38 53906.93 88888.00 2008-11-10 10:53:03.407 315 17505.96 91.41 53906.92 88888.00 2008-11-10 10:53:03.907 315 17505.82 91.33 53906.91 88888.00 2008-11-10 10:53:04.407 315 17505.89 91.29 53906.84 88888.00 2008-11-10 10:53:04.907 315 17506.00 91.28 53906.93 88888.00 2008-11-10 10:53:05.407 315 17506.10 91.33 53906.99 88888.00 2008-11-10 10:53:05.907 315 17506.04 91.30 53906.99 88888.00 2008-11-10 10:53:06.407 315 17506.01 91.31 53907.02 88888.00 2008-11-10 10:53:06.907 315 17505.98 91.33 53906.95 88888.00 2008-11-10 10:53:07.407 315 17505.97 91.30 53906.90 88888.00 2008-11-10 10:53:07.907 315 17505.98 91.37 53906.88 88888.00 2008-11-10 10:53:08.407 315 17505.97 91.34 53906.87 88888.00 2008-11-10 10:53:08.907 315 17505.99 91.31 53906.92 88888.00 2008-11-10 10:53:09.407 315 17506.01 91.31 53906.91 88888.00 2008-11-10 10:53:09.907 315 17506.04 91.28 53906.92 88888.00 2008-11-10 10:53:10.407 315 17506.05 91.27 53906.99 88888.00 2008-11-10 10:53:10.907 315 17506.09 91.28 53906.97 88888.00 2008-11-10 10:53:11.407 315 17506.02 91.32 53906.97 88888.00 2008-11-10 10:53:11.907 315 17506.09 91.36 53906.96 88888.00 2008-11-10 10:53:12.407 315 17506.11 91.30 53906.93 88888.00 2008-11-10 10:53:12.907 315 17506.03 91.29 53906.99 88888.00 2008-11-10 10:53:13.407 315 17506.01 91.32 53906.92 88888.00 2008-11-10 10:53:13.907 315 17505.99 91.31 53906.88 88888.00 2008-11-10 10:53:14.407 315 17505.97 91.32 53906.90 88888.00 2008-11-10 10:53:14.907 315 17505.98 91.32 53906.92 88888.00 2008-11-10 10:53:15.407 315 17506.11 91.33 53906.92 88888.00 2008-11-10 10:53:15.907 315 17506.10 91.33 53906.87 88888.00 2008-11-10 10:53:16.407 315 17506.07 91.33 53906.88 88888.00 2008-11-10 10:53:16.907 315 17506.13 91.33 53906.86 88888.00 2008-11-10 10:53:17.407 315 17506.12 91.32 53906.86 88888.00 2008-11-10 10:53:17.907 315 17506.19 91.31 53906.88 88888.00 2008-11-10 10:53:18.407 315 17506.25 91.24 53906.83 88888.00 2008-11-10 10:53:18.907 315 17506.19 91.26 53906.87 88888.00 2008-11-10 10:53:19.407 315 17506.17 91.27 53906.90 88888.00 2008-11-10 10:53:19.907 315 17506.13 91.26 53906.88 88888.00 2008-11-10 10:53:20.407 315 17506.19 91.30 53906.69 88888.00 2008-11-10 10:53:20.907 315 17506.22 91.29 53906.64 88888.00 2008-11-10 10:53:21.407 315 17506.23 91.28 53906.73 88888.00 2008-11-10 10:53:21.907 315 17506.27 91.26 53906.82 88888.00 2008-11-10 10:53:22.407 315 17506.24 91.30 53906.95 88888.00 2008-11-10 10:53:22.907 315 17506.17 91.24 53906.86 88888.00 2008-11-10 10:53:23.407 315 17506.20 91.20 53906.83 88888.00 2008-11-10 10:53:23.907 315 17506.17 91.22 53906.84 88888.00 2008-11-10 10:53:24.407 315 17506.20 91.28 53906.82 88888.00 2008-11-10 10:53:24.907 315 17506.28 91.17 53906.84 88888.00 2008-11-10 10:53:25.407 315 17506.30 91.18 53906.80 88888.00 2008-11-10 10:53:25.907 315 17506.42 91.15 53906.84 88888.00 2008-11-10 10:53:26.407 315 17506.43 91.14 53906.92 88888.00 2008-11-10 10:53:26.907 315 17506.40 91.17 53906.86 88888.00 2008-11-10 10:53:27.407 315 17506.32 91.13 53906.84 88888.00 2008-11-10 10:53:27.907 315 17506.25 91.15 53906.86 88888.00 2008-11-10 10:53:28.407 315 17506.25 91.09 53906.83 88888.00 2008-11-10 10:53:28.907 315 17506.17 91.08 53906.82 88888.00 2008-11-10 10:53:29.407 315 17506.18 91.09 53906.94 88888.00 2008-11-10 10:53:29.907 315 17506.20 91.11 53906.91 88888.00 2008-11-10 10:53:30.407 315 17506.32 91.13 53906.83 88888.00 2008-11-10 10:53:30.907 315 17506.30 91.10 53906.86 88888.00 2008-11-10 10:53:31.407 315 17506.28 91.07 53906.84 88888.00 2008-11-10 10:53:31.907 315 17506.24 91.10 53906.87 88888.00 2008-11-10 10:53:32.407 315 17506.27 91.07 53906.82 88888.00 2008-11-10 10:53:32.907 315 17506.23 91.02 53906.74 88888.00 2008-11-10 10:53:33.407 315 17506.32 91.05 53906.81 88888.00 2008-11-10 10:53:33.907 315 17506.27 91.03 53906.73 88888.00 2008-11-10 10:53:34.407 315 17506.24 91.01 53906.76 88888.00 2008-11-10 10:53:34.907 315 17506.25 90.99 53906.83 88888.00 2008-11-10 10:53:35.407 315 17506.20 90.94 53906.73 88888.00 2008-11-10 10:53:35.907 315 17506.24 90.99 53906.75 88888.00 2008-11-10 10:53:36.407 315 17506.33 90.94 53906.75 88888.00 2008-11-10 10:53:36.907 315 17506.33 90.95 53906.83 88888.00 2008-11-10 10:53:37.407 315 17506.27 91.02 53906.76 88888.00 2008-11-10 10:53:37.907 315 17506.25 90.95 53906.68 88888.00 2008-11-10 10:53:38.407 315 17506.24 90.91 53906.72 88888.00 2008-11-10 10:53:38.907 315 17506.23 90.93 53906.70 88888.00 2008-11-10 10:53:39.407 315 17506.29 90.87 53906.60 88888.00 2008-11-10 10:53:39.907 315 17506.28 90.82 53906.63 88888.00 2008-11-10 10:53:40.407 315 17506.19 90.83 53906.63 88888.00 2008-11-10 10:53:40.907 315 17506.20 90.83 53906.64 88888.00 2008-11-10 10:53:41.407 315 17506.30 90.82 53906.68 88888.00 2008-11-10 10:53:41.907 315 17506.34 90.85 53906.64 88888.00 2008-11-10 10:53:42.407 315 17506.39 90.85 53906.55 88888.00 2008-11-10 10:53:42.907 315 17506.39 90.79 53906.60 88888.00 2008-11-10 10:53:43.407 315 17506.39 90.81 53906.65 88888.00 2008-11-10 10:53:43.907 315 17506.33 90.80 53906.72 88888.00 2008-11-10 10:53:44.407 315 17506.34 90.84 53906.74 88888.00 2008-11-10 10:53:44.907 315 17506.30 90.89 53906.64 88888.00 2008-11-10 10:53:45.407 315 17506.24 90.93 53906.63 88888.00 2008-11-10 10:53:45.907 315 17506.28 90.85 53906.64 88888.00 2008-11-10 10:53:46.407 315 17506.28 90.78 53906.64 88888.00 2008-11-10 10:53:46.907 315 17506.31 90.83 53906.64 88888.00 2008-11-10 10:53:47.404 315 17506.23 90.89 53906.68 88888.00 2008-11-10 10:53:47.904 315 17506.23 90.88 53906.68 88888.00 2008-11-10 10:53:48.404 315 17506.29 90.81 53906.59 88888.00 2008-11-10 10:53:48.904 315 17506.32 90.83 53906.66 88888.00 2008-11-10 10:53:49.404 315 17506.33 90.75 53906.61 88888.00 2008-11-10 10:53:49.904 315 17506.27 90.80 53906.51 88888.00 2008-11-10 10:53:50.404 315 17506.28 90.82 53906.41 88888.00 2008-11-10 10:53:50.904 315 17506.23 90.81 53906.50 88888.00 2008-11-10 10:53:51.404 315 17506.34 90.75 53906.54 88888.00 2008-11-10 10:53:51.904 315 17506.42 90.74 53906.51 88888.00 2008-11-10 10:53:52.404 315 17506.33 90.68 53906.59 88888.00 2008-11-10 10:53:52.904 315 17506.24 90.72 53906.68 88888.00 2008-11-10 10:53:53.404 315 17506.20 90.68 53906.61 88888.00 2008-11-10 10:53:53.904 315 17506.14 90.71 53906.49 88888.00 2008-11-10 10:53:54.404 315 17506.11 90.70 53906.51 88888.00 2008-11-10 10:53:54.904 315 17506.18 90.66 53906.57 88888.00 2008-11-10 10:53:55.404 315 17506.15 90.69 53906.61 88888.00 2008-11-10 10:53:55.904 315 17506.22 90.71 53906.59 88888.00 2008-11-10 10:53:56.404 315 17506.24 90.66 53906.57 88888.00 2008-11-10 10:53:56.904 315 17506.17 90.68 53906.57 88888.00 2008-11-10 10:53:57.404 315 17506.14 90.64 53906.59 88888.00 2008-11-10 10:53:57.904 315 17506.13 90.64 53906.54 88888.00 2008-11-10 10:53:58.404 315 17506.08 90.66 53906.59 88888.00 2008-11-10 10:53:58.904 315 17506.09 90.61 53906.61 88888.00 2008-11-10 10:53:59.404 315 17506.12 90.59 53906.60 88888.00 2008-11-10 10:53:59.904 315 17506.10 90.60 53906.59 88888.00 2008-11-10 10:54:00.404 315 17506.04 90.63 53906.52 88888.00 2008-11-10 10:54:00.904 315 17506.07 90.70 53906.55 88888.00 2008-11-10 10:54:01.404 315 17506.15 90.62 53906.58 88888.00 2008-11-10 10:54:01.904 315 17506.14 90.61 53906.54 88888.00 2008-11-10 10:54:02.404 315 17506.25 90.62 53906.58 88888.00 2008-11-10 10:54:02.904 315 17506.21 90.61 53906.61 88888.00 2008-11-10 10:54:03.404 315 17506.17 90.62 53906.71 88888.00 2008-11-10 10:54:03.904 315 17506.19 90.70 53906.77 88888.00 2008-11-10 10:54:04.404 315 17506.21 90.69 53906.91 88888.00 2008-11-10 10:54:04.904 315 17506.20 90.69 53906.99 88888.00 2008-11-10 10:54:05.404 315 17506.17 90.59 53906.98 88888.00 2008-11-10 10:54:05.904 315 17506.21 90.60 53906.85 88888.00 2008-11-10 10:54:06.404 315 17506.25 90.64 53906.83 88888.00 2008-11-10 10:54:06.904 315 17506.23 90.68 53906.79 88888.00 2008-11-10 10:54:07.404 315 17506.18 90.69 53906.70 88888.00 2008-11-10 10:54:07.904 315 17506.18 90.65 53906.77 88888.00 2008-11-10 10:54:08.404 315 17506.20 90.56 53906.85 88888.00 2008-11-10 10:54:08.904 315 17506.19 90.59 53906.70 88888.00 2008-11-10 10:54:09.404 315 17506.13 90.62 53906.55 88888.00 2008-11-10 10:54:09.904 315 17506.08 90.55 53906.53 88888.00 2008-11-10 10:54:10.404 315 17506.09 90.54 53906.50 88888.00 2008-11-10 10:54:10.904 315 17506.02 90.56 53906.49 88888.00 2008-11-10 10:54:11.404 315 17506.11 90.54 53906.65 88888.00 2008-11-10 10:54:11.904 315 17506.14 90.60 53906.59 88888.00 2008-11-10 10:54:12.404 315 17506.14 90.59 53906.50 88888.00 2008-11-10 10:54:12.904 315 17506.24 90.54 53906.55 88888.00 2008-11-10 10:54:13.404 315 17506.18 90.58 53906.61 88888.00 2008-11-10 10:54:13.904 315 17506.18 90.60 53906.63 88888.00 2008-11-10 10:54:14.404 315 17506.23 90.56 53906.66 88888.00 2008-11-10 10:54:14.904 315 17506.29 90.59 53906.70 88888.00 2008-11-10 10:54:15.404 315 17506.19 90.48 53906.70 88888.00 2008-11-10 10:54:15.904 315 17506.07 90.49 53906.71 88888.00 2008-11-10 10:54:16.404 315 17506.00 90.54 53906.70 88888.00 2008-11-10 10:54:16.904 315 17506.07 90.48 53906.73 88888.00 2008-11-10 10:54:17.404 315 17506.24 90.49 53906.80 88888.00 2008-11-10 10:54:17.904 315 17506.27 90.52 53906.74 88888.00 2008-11-10 10:54:18.404 315 17506.24 90.54 53906.73 88888.00 2008-11-10 10:54:18.904 315 17506.23 90.51 53906.73 88888.00 2008-11-10 10:54:19.404 315 17506.22 90.52 53906.75 88888.00 2008-11-10 10:54:19.904 315 17506.19 90.51 53906.71 88888.00 2008-11-10 10:54:20.404 315 17506.23 90.46 53906.72 88888.00 2008-11-10 10:54:20.904 315 17506.24 90.44 53906.62 88888.00 2008-11-10 10:54:21.404 315 17506.30 90.40 53906.64 88888.00 2008-11-10 10:54:21.904 315 17506.24 90.35 53906.65 88888.00 2008-11-10 10:54:22.404 315 17506.21 90.32 53906.59 88888.00 2008-11-10 10:54:22.904 315 17506.21 90.36 53906.55 88888.00 2008-11-10 10:54:23.404 315 17506.22 90.39 53906.58 88888.00 2008-11-10 10:54:23.904 315 17506.28 90.45 53906.53 88888.00 2008-11-10 10:54:24.404 315 17506.32 90.37 53906.65 88888.00 2008-11-10 10:54:24.904 315 17506.35 90.33 53906.64 88888.00 2008-11-10 10:54:25.404 315 17506.29 90.42 53906.60 88888.00 2008-11-10 10:54:25.904 315 17506.41 90.40 53906.61 88888.00 2008-11-10 10:54:26.404 315 17506.41 90.43 53906.63 88888.00 2008-11-10 10:54:26.904 315 17506.35 90.39 53906.61 88888.00 2008-11-10 10:54:27.404 315 17506.33 90.32 53906.70 88888.00 2008-11-10 10:54:27.904 315 17506.31 90.29 53906.73 88888.00 2008-11-10 10:54:28.404 315 17506.27 90.31 53906.73 88888.00 2008-11-10 10:54:28.904 315 17506.32 90.35 53906.80 88888.00 2008-11-10 10:54:29.404 315 17506.33 90.29 53906.76 88888.00 2008-11-10 10:54:29.904 315 17506.30 90.30 53906.61 88888.00 2008-11-10 10:54:30.404 315 17506.37 90.34 53906.51 88888.00 2008-11-10 10:54:30.904 315 17506.41 90.34 53906.55 88888.00 2008-11-10 10:54:31.404 315 17506.31 90.41 53906.63 88888.00 2008-11-10 10:54:31.904 315 17506.35 90.39 53906.70 88888.00 2008-11-10 10:54:32.404 315 17506.42 90.29 53906.71 88888.00 2008-11-10 10:54:32.904 315 17506.41 90.21 53906.72 88888.00 2008-11-10 10:54:33.404 315 17506.39 90.24 53906.73 88888.00 2008-11-10 10:54:33.904 315 17506.35 90.22 53906.69 88888.00 2008-11-10 10:54:34.404 315 17506.43 90.17 53906.66 88888.00 2008-11-10 10:54:34.904 315 17506.40 90.20 53906.72 88888.00 2008-11-10 10:54:35.404 315 17506.34 90.26 53906.75 88888.00 2008-11-10 10:54:35.904 315 17506.28 90.22 53906.76 88888.00 2008-11-10 10:54:36.404 315 17506.32 90.14 53906.68 88888.00 2008-11-10 10:54:36.904 315 17506.34 90.15 53906.69 88888.00 2008-11-10 10:54:37.404 315 17506.44 90.11 53906.74 88888.00 2008-11-10 10:54:37.904 315 17506.44 90.12 53906.84 88888.00 2008-11-10 10:54:38.404 315 17506.34 90.14 53906.82 88888.00 2008-11-10 10:54:38.904 315 17506.29 90.11 53906.76 88888.00 2008-11-10 10:54:39.404 315 17506.32 90.15 53906.81 88888.00 2008-11-10 10:54:39.904 315 17506.33 90.15 53906.84 88888.00 2008-11-10 10:54:40.404 315 17506.32 90.14 53906.81 88888.00 2008-11-10 10:54:40.904 315 17506.31 90.17 53906.84 88888.00 2008-11-10 10:54:41.404 315 17506.35 90.16 53906.85 88888.00 2008-11-10 10:54:41.904 315 17506.40 90.17 53906.90 88888.00 2008-11-10 10:54:42.404 315 17506.41 90.15 53906.90 88888.00 2008-11-10 10:54:42.904 315 17506.34 90.15 53906.85 88888.00 2008-11-10 10:54:43.404 315 17506.41 90.14 53906.86 88888.00 2008-11-10 10:54:43.904 315 17506.40 90.09 53906.82 88888.00 2008-11-10 10:54:44.404 315 17506.38 90.10 53906.87 88888.00 2008-11-10 10:54:44.904 315 17506.42 90.14 53906.93 88888.00 2008-11-10 10:54:45.404 315 17506.44 90.13 53907.08 88888.00 2008-11-10 10:54:45.904 315 17506.35 90.11 53907.04 88888.00 2008-11-10 10:54:46.404 315 17506.37 90.12 53906.90 88888.00 2008-11-10 10:54:46.904 315 17506.45 90.09 53906.90 88888.00 2008-11-10 10:54:47.404 315 17506.31 90.15 53906.93 88888.00 2008-11-10 10:54:47.904 315 17506.23 90.09 53906.83 88888.00 2008-11-10 10:54:48.404 315 17506.33 90.12 53906.86 88888.00 2008-11-10 10:54:48.904 315 17506.49 90.15 53906.92 88888.00 2008-11-10 10:54:49.404 315 17506.45 90.17 53907.02 88888.00 2008-11-10 10:54:49.904 315 17506.42 90.12 53906.92 88888.00 2008-11-10 10:54:50.404 315 17506.43 90.17 53906.92 88888.00 2008-11-10 10:54:50.904 315 17506.44 90.25 53906.93 88888.00 2008-11-10 10:54:51.404 315 17506.38 90.16 53906.87 88888.00 2008-11-10 10:54:51.904 315 17506.39 90.15 53906.83 88888.00 2008-11-10 10:54:52.404 315 17506.39 90.16 53906.79 88888.00 2008-11-10 10:54:52.904 315 17506.38 90.14 53906.85 88888.00 2008-11-10 10:54:53.404 315 17506.39 90.04 53906.86 88888.00 2008-11-10 10:54:53.904 315 17506.28 90.03 53906.83 88888.00 2008-11-10 10:54:54.404 315 17506.27 90.06 53906.81 88888.00 2008-11-10 10:54:54.904 315 17506.32 90.05 53906.82 88888.00 2008-11-10 10:54:55.404 315 17506.39 90.01 53906.77 88888.00 2008-11-10 10:54:55.904 315 17506.39 90.03 53906.79 88888.00 2008-11-10 10:54:56.404 315 17506.39 90.01 53906.74 88888.00 2008-11-10 10:54:56.904 315 17506.39 90.03 53906.81 88888.00 2008-11-10 10:54:57.404 315 17506.41 89.98 53906.81 88888.00 2008-11-10 10:54:57.904 315 17506.34 90.05 53906.76 88888.00 2008-11-10 10:54:58.404 315 17506.32 90.00 53906.72 88888.00 2008-11-10 10:54:58.904 315 17506.32 89.90 53906.71 88888.00 2008-11-10 10:54:59.404 315 17506.40 89.96 53906.64 88888.00 2008-11-10 10:54:59.904 315 17506.43 90.00 53906.71 88888.00 2008-11-10 10:55:00.404 315 17506.25 89.97 53906.80 88888.00 2008-11-10 10:55:00.904 315 17506.25 90.01 53906.86 88888.00 2008-11-10 10:55:01.404 315 17506.21 90.03 53906.81 88888.00 2008-11-10 10:55:01.904 315 17506.28 90.10 53906.77 88888.00 2008-11-10 10:55:02.404 315 17506.32 90.07 53906.77 88888.00 2008-11-10 10:55:02.904 315 17506.31 90.05 53906.80 88888.00 2008-11-10 10:55:03.404 315 17506.31 90.06 53906.87 88888.00 2008-11-10 10:55:03.904 315 17506.33 90.03 53906.96 88888.00 2008-11-10 10:55:04.404 315 17506.32 90.01 53906.95 88888.00 2008-11-10 10:55:04.904 315 17506.33 90.09 53906.92 88888.00 2008-11-10 10:55:05.404 315 17506.33 90.10 53906.93 88888.00 2008-11-10 10:55:05.904 315 17506.33 90.09 53907.00 88888.00 2008-11-10 10:55:06.404 315 17506.34 90.19 53906.87 88888.00 2008-11-10 10:55:06.904 315 17506.37 90.33 53906.79 88888.00 2008-11-10 10:55:07.404 315 17506.37 90.30 53906.83 88888.00 2008-11-10 10:55:07.904 315 17506.35 90.26 53906.87 88888.00 2008-11-10 10:55:08.404 315 17506.33 90.25 53906.85 88888.00 2008-11-10 10:55:08.904 315 17506.27 90.30 53906.82 88888.00 2008-11-10 10:55:09.404 315 17506.38 90.33 53906.93 88888.00 2008-11-10 10:55:09.904 315 17506.37 90.33 53906.96 88888.00 2008-11-10 10:55:10.404 315 17506.33 90.30 53906.93 88888.00 2008-11-10 10:55:10.904 315 17506.33 90.27 53906.92 88888.00 2008-11-10 10:55:11.404 315 17506.33 90.31 53906.87 88888.00 2008-11-10 10:55:11.904 315 17506.30 90.31 53906.80 88888.00 2008-11-10 10:55:12.404 315 17506.29 90.24 53906.77 88888.00 2008-11-10 10:55:12.904 315 17506.20 90.26 53906.91 88888.00 2008-11-10 10:55:13.404 315 17506.29 90.27 53906.82 88888.00 2008-11-10 10:55:13.904 315 17506.32 90.22 53906.75 88888.00 2008-11-10 10:55:14.404 315 17506.38 90.13 53906.81 88888.00 2008-11-10 10:55:14.904 315 17506.33 90.15 53906.77 88888.00 2008-11-10 10:55:15.404 315 17506.32 90.23 53906.82 88888.00 2008-11-10 10:55:15.904 315 17506.33 90.24 53906.86 88888.00 2008-11-10 10:55:16.404 315 17506.32 90.24 53906.87 88888.00 2008-11-10 10:55:16.904 315 17506.37 90.25 53906.90 88888.00 2008-11-10 10:55:17.404 315 17506.32 90.23 53906.93 88888.00 2008-11-10 10:55:17.904 315 17506.29 90.26 53906.94 88888.00 2008-11-10 10:55:18.404 315 17506.20 90.21 53906.94 88888.00 2008-11-10 10:55:18.904 315 17506.17 90.20 53906.92 88888.00 2008-11-10 10:55:19.404 315 17506.30 90.20 53906.96 88888.00 2008-11-10 10:55:19.904 315 17506.38 90.21 53906.90 88888.00 2008-11-10 10:55:20.404 315 17506.41 90.21 53906.86 88888.00 2008-11-10 10:55:20.904 315 17506.41 90.16 53906.95 88888.00 2008-11-10 10:55:21.404 315 17506.38 90.16 53906.99 88888.00 2008-11-10 10:55:21.904 315 17506.40 90.21 53906.93 88888.00 2008-11-10 10:55:22.404 315 17506.38 90.16 53906.93 88888.00 2008-11-10 10:55:22.904 315 17506.40 90.09 53906.96 88888.00 2008-11-10 10:55:23.404 315 17506.44 90.05 53906.93 88888.00 2008-11-10 10:55:23.904 315 17506.43 90.05 53906.88 88888.00 2008-11-10 10:55:24.404 315 17506.41 90.04 53906.88 88888.00 2008-11-10 10:55:24.904 315 17506.45 90.04 53906.86 88888.00 2008-11-10 10:55:25.404 315 17506.38 90.06 53906.82 88888.00 2008-11-10 10:55:25.904 315 17506.35 90.02 53906.90 88888.00 2008-11-10 10:55:26.404 315 17506.34 90.01 53906.98 88888.00 2008-11-10 10:55:26.904 315 17506.37 90.03 53907.02 88888.00 2008-11-10 10:55:27.404 315 17506.39 90.03 53906.95 88888.00 2008-11-10 10:55:27.904 315 17506.35 90.01 53906.88 88888.00 2008-11-10 10:55:28.404 315 17506.40 90.04 53906.84 88888.00 2008-11-10 10:55:28.904 315 17506.44 90.04 53906.79 88888.00 2008-11-10 10:55:29.404 315 17506.39 90.02 53906.83 88888.00 2008-11-10 10:55:29.904 315 17506.37 89.96 53906.86 88888.00 2008-11-10 10:55:30.404 315 17506.41 89.97 53906.86 88888.00 2008-11-10 10:55:30.904 315 17506.51 89.94 53906.86 88888.00 2008-11-10 10:55:31.404 315 17506.45 89.85 53906.88 88888.00 2008-11-10 10:55:31.904 315 17506.45 89.82 53906.94 88888.00 2008-11-10 10:55:32.404 315 17506.39 89.80 53906.90 88888.00 2008-11-10 10:55:32.904 315 17506.32 89.88 53906.92 88888.00 2008-11-10 10:55:33.404 315 17506.31 89.85 53906.92 88888.00 2008-11-10 10:55:33.904 315 17506.28 89.76 53906.83 88888.00 2008-11-10 10:55:34.404 315 17506.29 89.78 53906.86 88888.00 2008-11-10 10:55:34.904 315 17506.24 89.77 53906.80 88888.00 2008-11-10 10:55:35.404 315 17506.25 89.80 53906.74 88888.00 2008-11-10 10:55:35.904 315 17506.32 89.81 53906.64 88888.00 2008-11-10 10:55:36.404 315 17506.34 89.82 53906.59 88888.00 2008-11-10 10:55:36.904 315 17506.22 89.81 53906.66 88888.00 2008-11-10 10:55:37.404 315 17506.27 89.74 53906.74 88888.00 2008-11-10 10:55:37.904 315 17506.32 89.75 53906.76 88888.00 2008-11-10 10:55:38.404 315 17506.34 89.74 53906.84 88888.00 2008-11-10 10:55:38.904 315 17506.35 89.76 53906.85 88888.00 2008-11-10 10:55:39.404 315 17506.32 89.76 53906.83 88888.00 2008-11-10 10:55:39.904 315 17506.28 89.75 53906.83 88888.00 2008-11-10 10:55:40.404 315 17506.29 89.74 53906.82 88888.00 2008-11-10 10:55:40.904 315 17506.24 89.77 53906.87 88888.00 2008-11-10 10:55:41.404 315 17506.31 89.83 53906.93 88888.00 2008-11-10 10:55:41.904 315 17506.33 89.82 53906.94 88888.00 2008-11-10 10:55:42.404 315 17506.24 89.80 53906.81 88888.00 2008-11-10 10:55:42.904 315 17506.28 89.85 53906.76 88888.00 2008-11-10 10:55:43.404 315 17506.35 89.83 53906.82 88888.00 2008-11-10 10:55:43.904 315 17506.27 89.75 53906.85 88888.00 2008-11-10 10:55:44.404 315 17506.21 89.75 53906.87 88888.00 2008-11-10 10:55:44.904 315 17506.24 89.70 53906.96 88888.00 2008-11-10 10:55:45.404 315 17506.28 89.65 53907.00 88888.00 2008-11-10 10:55:45.904 315 17506.23 89.64 53906.93 88888.00 2008-11-10 10:55:46.404 315 17506.17 89.68 53906.83 88888.00 2008-11-10 10:55:46.904 315 17506.27 89.67 53906.82 88888.00 2008-11-10 10:55:47.404 315 17506.28 89.64 53906.81 88888.00 2008-11-10 10:55:47.904 315 17506.24 89.67 53906.76 88888.00 2008-11-10 10:55:48.404 315 17506.23 89.71 53906.84 88888.00 2008-11-10 10:55:48.904 315 17506.19 89.78 53906.87 88888.00 2008-11-10 10:55:49.404 315 17506.17 89.74 53906.83 88888.00 2008-11-10 10:55:49.904 315 17506.21 89.74 53906.81 88888.00 2008-11-10 10:55:50.404 315 17506.25 89.71 53906.88 88888.00 2008-11-10 10:55:50.904 315 17506.28 89.75 53906.97 88888.00 2008-11-10 10:55:51.404 315 17506.27 89.81 53906.95 88888.00 2008-11-10 10:55:51.904 315 17506.25 89.83 53906.92 88888.00 2008-11-10 10:55:52.404 315 17506.24 89.81 53907.04 88888.00 2008-11-10 10:55:52.904 315 17506.19 89.78 53907.02 88888.00 2008-11-10 10:55:53.404 315 17506.23 89.76 53906.95 88888.00 2008-11-10 10:55:53.904 315 17506.31 89.77 53907.02 88888.00 2008-11-10 10:55:54.404 315 17506.19 89.91 53907.07 88888.00 2008-11-10 10:55:54.904 315 17506.08 89.93 53906.96 88888.00 2008-11-10 10:55:55.404 315 17506.03 89.91 53906.88 88888.00 2008-11-10 10:55:55.904 315 17506.05 89.85 53906.77 88888.00 2008-11-10 10:55:56.404 315 17506.14 89.82 53906.85 88888.00 2008-11-10 10:55:56.904 315 17506.10 89.81 53906.92 88888.00 2008-11-10 10:55:57.404 315 17506.07 89.85 53906.87 88888.00 2008-11-10 10:55:57.904 315 17506.19 89.90 53906.92 88888.00 2008-11-10 10:55:58.404 315 17506.24 89.91 53906.87 88888.00 2008-11-10 10:55:58.904 315 17506.21 89.88 53906.83 88888.00 2008-11-10 10:55:59.404 315 17506.13 89.93 53906.94 88888.00 2008-11-10 10:55:59.904 315 17506.09 89.93 53907.04 88888.00 2008-11-10 10:56:00.404 315 17506.05 89.94 53907.00 88888.00 2008-11-10 10:56:00.904 315 17506.03 89.95 53907.07 88888.00 2008-11-10 10:56:01.404 315 17506.05 89.94 53906.97 88888.00 2008-11-10 10:56:01.904 315 17506.05 89.93 53906.82 88888.00 2008-11-10 10:56:02.404 315 17506.02 89.98 53906.88 88888.00 2008-11-10 10:56:02.904 315 17506.02 89.95 53906.92 88888.00 2008-11-10 10:56:03.404 315 17506.09 89.96 53906.88 88888.00 2008-11-10 10:56:03.904 315 17506.08 90.00 53906.96 88888.00 2008-11-10 10:56:04.404 315 17506.09 90.04 53906.96 88888.00 2008-11-10 10:56:04.904 315 17506.07 90.04 53906.96 88888.00 2008-11-10 10:56:05.404 315 17506.05 90.05 53906.91 88888.00 2008-11-10 10:56:05.904 315 17506.02 90.06 53907.03 88888.00 2008-11-10 10:56:06.404 315 17506.03 90.03 53907.08 88888.00 2008-11-10 10:56:06.904 315 17506.14 90.02 53907.03 88888.00 2008-11-10 10:56:07.404 315 17506.09 89.96 53907.06 88888.00 2008-11-10 10:56:07.904 315 17506.00 89.97 53907.07 88888.00 2008-11-10 10:56:08.404 315 17505.94 90.10 53907.06 88888.00 2008-11-10 10:56:08.904 315 17505.97 90.10 53907.10 88888.00 2008-11-10 10:56:09.404 315 17506.00 90.04 53907.07 88888.00 2008-11-10 10:56:09.904 315 17506.01 90.05 53906.99 88888.00 2008-11-10 10:56:10.404 315 17506.03 90.09 53906.99 88888.00 2008-11-10 10:56:10.904 315 17506.04 90.10 53906.99 88888.00 2008-11-10 10:56:11.404 315 17506.11 90.12 53907.09 88888.00 2008-11-10 10:56:11.904 315 17506.12 90.10 53907.07 88888.00 2008-11-10 10:56:12.404 315 17506.09 90.06 53907.08 88888.00 2008-11-10 10:56:12.904 315 17506.00 90.12 53907.04 88888.00 2008-11-10 10:56:13.404 315 17505.94 90.11 53907.00 88888.00 2008-11-10 10:56:13.904 315 17506.05 90.13 53906.94 88888.00 2008-11-10 10:56:14.404 315 17506.05 90.16 53906.88 88888.00 2008-11-10 10:56:14.904 315 17506.03 90.21 53906.85 88888.00 2008-11-10 10:56:15.404 315 17506.10 90.22 53906.93 88888.00 2008-11-10 10:56:15.904 315 17506.11 90.25 53907.03 88888.00 2008-11-10 10:56:16.404 315 17506.01 90.22 53906.99 88888.00 2008-11-10 10:56:16.904 315 17506.00 90.23 53907.03 88888.00 2008-11-10 10:56:17.404 315 17505.94 90.22 53907.00 88888.00 2008-11-10 10:56:17.904 315 17506.00 90.19 53907.03 88888.00 2008-11-10 10:56:18.404 315 17506.02 90.16 53907.08 88888.00 2008-11-10 10:56:18.904 315 17505.97 90.17 53907.11 88888.00 2008-11-10 10:56:19.404 315 17505.90 90.15 53907.10 88888.00 2008-11-10 10:56:19.904 315 17506.00 90.15 53907.07 88888.00 2008-11-10 10:56:20.404 315 17505.92 90.15 53907.04 88888.00 2008-11-10 10:56:20.904 315 17505.89 90.17 53906.99 88888.00 2008-11-10 10:56:21.404 315 17505.91 90.13 53906.94 88888.00 2008-11-10 10:56:21.904 315 17505.89 90.16 53906.86 88888.00 2008-11-10 10:56:22.404 315 17505.89 90.16 53906.88 88888.00 2008-11-10 10:56:22.904 315 17505.88 90.16 53906.94 88888.00 2008-11-10 10:56:23.404 315 17505.91 90.15 53907.07 88888.00 2008-11-10 10:56:23.904 315 17505.97 90.16 53907.09 88888.00 2008-11-10 10:56:24.404 315 17505.89 90.23 53907.07 88888.00 2008-11-10 10:56:24.904 315 17505.81 90.23 53907.11 88888.00 2008-11-10 10:56:25.404 315 17505.87 90.21 53907.09 88888.00 2008-11-10 10:56:25.904 315 17505.90 90.22 53907.09 88888.00 2008-11-10 10:56:26.404 315 17505.79 90.22 53907.03 88888.00 2008-11-10 10:56:26.904 315 17505.81 90.29 53906.99 88888.00 2008-11-10 10:56:27.404 315 17505.86 90.29 53906.97 88888.00 2008-11-10 10:56:27.904 315 17505.82 90.25 53907.07 88888.00 2008-11-10 10:56:28.404 315 17505.90 90.32 53907.09 88888.00 2008-11-10 10:56:28.904 315 17505.86 90.32 53907.10 88888.00 2008-11-10 10:56:29.404 315 17505.80 90.36 53907.11 88888.00 2008-11-10 10:56:29.904 315 17505.84 90.35 53907.20 88888.00 2008-11-10 10:56:30.404 315 17505.93 90.31 53907.22 88888.00 2008-11-10 10:56:30.904 315 17505.98 90.35 53907.15 88888.00 2008-11-10 10:56:31.404 315 17505.88 90.37 53907.13 88888.00 2008-11-10 10:56:31.904 315 17505.88 90.40 53907.09 88888.00 2008-11-10 10:56:32.404 315 17505.82 90.37 53907.09 88888.00 2008-11-10 10:56:32.904 315 17505.82 90.35 53907.09 88888.00 2008-11-10 10:56:33.404 315 17505.87 90.40 53907.09 88888.00 2008-11-10 10:56:33.904 315 17505.80 90.37 53907.11 88888.00 2008-11-10 10:56:34.404 315 17505.72 90.36 53907.18 88888.00 2008-11-10 10:56:34.904 315 17505.82 90.33 53907.09 88888.00 2008-11-10 10:56:35.404 315 17505.87 90.35 53907.04 88888.00 2008-11-10 10:56:35.904 315 17505.86 90.33 53907.05 88888.00 2008-11-10 10:56:36.404 315 17505.84 90.27 53907.04 88888.00 2008-11-10 10:56:36.904 315 17505.87 90.30 53907.16 88888.00 2008-11-10 10:56:37.404 315 17505.89 90.31 53907.18 88888.00 2008-11-10 10:56:37.904 315 17505.86 90.35 53907.18 88888.00 2008-11-10 10:56:38.404 315 17505.88 90.33 53907.13 88888.00 2008-11-10 10:56:38.904 315 17505.83 90.34 53907.04 88888.00 2008-11-10 10:56:39.404 315 17505.76 90.37 53907.10 88888.00 2008-11-10 10:56:39.904 315 17505.78 90.39 53907.15 88888.00 2008-11-10 10:56:40.401 315 17505.87 90.40 53907.10 88888.00 2008-11-10 10:56:40.901 315 17505.82 90.40 53907.05 88888.00 2008-11-10 10:56:41.401 315 17505.73 90.37 53906.95 88888.00 2008-11-10 10:56:41.901 315 17505.81 90.37 53906.88 88888.00 2008-11-10 10:56:42.401 315 17505.83 90.39 53907.02 88888.00 2008-11-10 10:56:42.901 315 17505.89 90.39 53907.03 88888.00 2008-11-10 10:56:43.401 315 17505.87 90.42 53906.95 88888.00 2008-11-10 10:56:43.901 315 17505.80 90.46 53906.98 88888.00 2008-11-10 10:56:44.401 315 17505.79 90.46 53906.98 88888.00 2008-11-10 10:56:44.901 315 17505.82 90.37 53907.05 88888.00 2008-11-10 10:56:45.401 315 17505.82 90.40 53907.07 88888.00 2008-11-10 10:56:45.901 315 17505.86 90.37 53907.05 88888.00 2008-11-10 10:56:46.401 315 17505.88 90.39 53907.14 88888.00 2008-11-10 10:56:46.901 315 17505.90 90.39 53907.17 88888.00 2008-11-10 10:56:47.401 315 17505.89 90.44 53907.08 88888.00 2008-11-10 10:56:47.901 315 17505.90 90.41 53907.09 88888.00 2008-11-10 10:56:48.401 315 17505.89 90.35 53907.06 88888.00 2008-11-10 10:56:48.901 315 17505.88 90.39 53907.02 88888.00 2008-11-10 10:56:49.401 315 17505.78 90.46 53907.00 88888.00 2008-11-10 10:56:49.901 315 17505.76 90.51 53907.11 88888.00 2008-11-10 10:56:50.401 315 17505.72 90.49 53907.09 88888.00 2008-11-10 10:56:50.901 315 17505.64 90.50 53906.98 88888.00 2008-11-10 10:56:51.401 315 17505.74 90.41 53906.99 88888.00 2008-11-10 10:56:51.901 315 17505.71 90.37 53907.07 88888.00 2008-11-10 10:56:52.401 315 17505.73 90.41 53907.17 88888.00 2008-11-10 10:56:52.901 315 17505.70 90.37 53907.08 88888.00 2008-11-10 10:56:53.401 315 17505.64 90.36 53907.03 88888.00 2008-11-10 10:56:53.901 315 17505.76 90.35 53907.02 88888.00 2008-11-10 10:56:54.401 315 17505.80 90.39 53907.04 88888.00 2008-11-10 10:56:54.901 315 17505.82 90.50 53907.08 88888.00 2008-11-10 10:56:55.401 315 17505.83 90.46 53907.07 88888.00 2008-11-10 10:56:55.901 315 17505.82 90.42 53907.09 88888.00 2008-11-10 10:56:56.401 315 17505.83 90.43 53907.08 88888.00 2008-11-10 10:56:56.901 315 17505.78 90.43 53906.99 88888.00 2008-11-10 10:56:57.401 315 17505.78 90.45 53907.00 88888.00 2008-11-10 10:56:57.901 315 17505.76 90.50 53907.13 88888.00 2008-11-10 10:56:58.401 315 17505.74 90.43 53907.02 88888.00 2008-11-10 10:56:58.901 315 17505.66 90.40 53906.92 88888.00 2008-11-10 10:56:59.401 315 17505.67 90.45 53906.91 88888.00 2008-11-10 10:56:59.901 315 17505.69 90.49 53907.00 88888.00 2008-11-10 10:57:00.401 315 17505.68 90.48 53907.00 88888.00 2008-11-10 10:57:00.901 315 17505.64 90.51 53907.08 88888.00 2008-11-10 10:57:01.401 315 17505.63 90.51 53907.17 88888.00 2008-11-10 10:57:01.901 315 17505.61 90.37 53907.10 88888.00 2008-11-10 10:57:02.401 315 17505.62 90.32 53907.10 88888.00 2008-11-10 10:57:02.901 315 17505.61 90.32 53907.09 88888.00 2008-11-10 10:57:03.401 315 17505.66 90.41 53907.05 88888.00 2008-11-10 10:57:03.901 315 17505.61 90.48 53907.05 88888.00 2008-11-10 10:57:04.401 315 17505.53 90.44 53907.06 88888.00 2008-11-10 10:57:04.901 315 17505.58 90.41 53907.00 88888.00 2008-11-10 10:57:05.401 315 17505.66 90.48 53907.02 88888.00 2008-11-10 10:57:05.901 315 17505.64 90.45 53907.08 88888.00 2008-11-10 10:57:06.401 315 17505.61 90.40 53907.06 88888.00 2008-11-10 10:57:06.901 315 17505.63 90.35 53907.03 88888.00 2008-11-10 10:57:07.401 315 17505.58 90.37 53907.10 88888.00 2008-11-10 10:57:07.901 315 17505.57 90.37 53907.18 88888.00 2008-11-10 10:57:08.401 315 17505.56 90.32 53907.13 88888.00 2008-11-10 10:57:08.901 315 17505.59 90.27 53906.99 88888.00 2008-11-10 10:57:09.401 315 17505.49 90.32 53907.04 88888.00 2008-11-10 10:57:09.901 315 17505.48 90.42 53907.06 88888.00 2008-11-10 10:57:10.401 315 17505.52 90.43 53907.08 88888.00 2008-11-10 10:57:10.901 315 17505.57 90.48 53907.00 88888.00 2008-11-10 10:57:11.401 315 17505.53 90.54 53906.97 88888.00 2008-11-10 10:57:11.901 315 17505.55 90.46 53906.98 88888.00 2008-11-10 10:57:12.401 315 17505.58 90.44 53907.08 88888.00 2008-11-10 10:57:12.901 315 17505.63 90.48 53907.10 88888.00 2008-11-10 10:57:13.401 315 17505.67 90.52 53907.14 88888.00 2008-11-10 10:57:13.901 315 17505.60 90.45 53907.22 88888.00 2008-11-10 10:57:14.401 315 17505.49 90.48 53907.15 88888.00 2008-11-10 10:57:14.901 315 17505.45 90.49 53907.14 88888.00 2008-11-10 10:57:15.401 315 17505.38 90.53 53907.15 88888.00 2008-11-10 10:57:15.901 315 17505.32 90.55 53907.14 88888.00 2008-11-10 10:57:16.401 315 17505.38 90.52 53907.16 88888.00 2008-11-10 10:57:16.901 315 17505.36 90.58 53907.08 88888.00 2008-11-10 10:57:17.401 315 17505.42 90.62 53907.09 88888.00 2008-11-10 10:57:17.901 315 17505.33 90.59 53907.08 88888.00 2008-11-10 10:57:18.401 315 17505.31 90.62 53907.19 88888.00 2008-11-10 10:57:18.901 315 17505.31 90.68 53907.19 88888.00 2008-11-10 10:57:19.401 315 17505.33 90.73 53907.20 88888.00 2008-11-10 10:57:19.901 315 17505.40 90.73 53907.22 88888.00 2008-11-10 10:57:20.401 315 17505.40 90.80 53907.08 88888.00 2008-11-10 10:57:20.901 315 17505.35 90.80 53907.08 88888.00 2008-11-10 10:57:21.401 315 17505.28 90.79 53907.18 88888.00 2008-11-10 10:57:21.901 315 17505.33 90.80 53907.19 88888.00 2008-11-10 10:57:22.401 315 17505.40 90.83 53907.16 88888.00 2008-11-10 10:57:22.901 315 17505.39 90.83 53907.18 88888.00 2008-11-10 10:57:23.401 315 17505.43 90.80 53907.27 88888.00 2008-11-10 10:57:23.901 315 17505.43 90.83 53907.22 88888.00 2008-11-10 10:57:24.401 315 17505.39 90.85 53907.09 88888.00 2008-11-10 10:57:24.901 315 17505.39 90.92 53907.18 88888.00 2008-11-10 10:57:25.401 315 17505.37 90.91 53907.18 88888.00 2008-11-10 10:57:25.901 315 17505.42 90.87 53907.16 88888.00 2008-11-10 10:57:26.401 315 17505.39 90.90 53907.08 88888.00 2008-11-10 10:57:26.901 315 17505.41 90.83 53907.11 88888.00 2008-11-10 10:57:27.401 315 17505.45 90.82 53907.10 88888.00 2008-11-10 10:57:27.901 315 17505.48 90.85 53907.08 88888.00 2008-11-10 10:57:28.401 315 17505.39 90.92 53907.02 88888.00 2008-11-10 10:57:28.901 315 17505.41 90.90 53907.06 88888.00 2008-11-10 10:57:29.401 315 17505.36 90.85 53907.11 88888.00 2008-11-10 10:57:29.901 315 17505.32 90.93 53907.07 88888.00 2008-11-10 10:57:30.401 315 17505.37 90.89 53907.16 88888.00 2008-11-10 10:57:30.901 315 17505.42 90.91 53907.11 88888.00 2008-11-10 10:57:31.401 315 17505.39 90.91 53907.05 88888.00 2008-11-10 10:57:31.901 315 17505.36 90.90 53907.14 88888.00 2008-11-10 10:57:32.401 315 17505.40 90.88 53907.14 88888.00 2008-11-10 10:57:32.901 315 17505.35 90.92 53907.18 88888.00 2008-11-10 10:57:33.401 315 17505.29 91.00 53907.07 88888.00 2008-11-10 10:57:33.901 315 17505.31 91.00 53906.98 88888.00 2008-11-10 10:57:34.401 315 17505.41 90.84 53907.00 88888.00 2008-11-10 10:57:34.901 315 17505.38 90.89 53907.09 88888.00 2008-11-10 10:57:35.401 315 17505.43 90.98 53907.06 88888.00 2008-11-10 10:57:35.901 315 17505.49 90.99 53906.97 88888.00 2008-11-10 10:57:36.401 315 17505.40 90.93 53906.88 88888.00 2008-11-10 10:57:36.901 315 17505.49 90.92 53907.02 88888.00 2008-11-10 10:57:37.401 315 17505.46 91.01 53907.15 88888.00 2008-11-10 10:57:37.901 315 17505.36 91.02 53907.09 88888.00 2008-11-10 10:57:38.401 315 17505.42 91.03 53907.15 88888.00 2008-11-10 10:57:38.901 315 17505.50 91.02 53907.20 88888.00 2008-11-10 10:57:39.401 315 17505.56 90.93 53907.17 88888.00 2008-11-10 10:57:39.901 315 17505.50 90.97 53907.09 88888.00 2008-11-10 10:57:40.401 315 17505.58 90.99 53907.09 88888.00 2008-11-10 10:57:40.901 315 17505.59 90.90 53907.07 88888.00 2008-11-10 10:57:41.401 315 17505.56 90.90 53907.07 88888.00 2008-11-10 10:57:41.901 315 17505.61 90.89 53907.06 88888.00 2008-11-10 10:57:42.401 315 17505.60 90.90 53907.08 88888.00 2008-11-10 10:57:42.901 315 17505.60 90.92 53907.16 88888.00 2008-11-10 10:57:43.401 315 17505.57 90.89 53907.21 88888.00 2008-11-10 10:57:43.901 315 17505.57 90.84 53907.10 88888.00 2008-11-10 10:57:44.401 315 17505.57 90.85 53907.07 88888.00 2008-11-10 10:57:44.901 315 17505.58 90.82 53907.11 88888.00 2008-11-10 10:57:45.401 315 17505.58 90.81 53907.16 88888.00 2008-11-10 10:57:45.901 315 17505.57 90.81 53907.20 88888.00 2008-11-10 10:57:46.401 315 17505.64 90.79 53907.14 88888.00 2008-11-10 10:57:46.901 315 17505.67 90.76 53907.07 88888.00 2008-11-10 10:57:47.401 315 17505.70 90.80 53907.07 88888.00 2008-11-10 10:57:47.901 315 17505.70 90.79 53907.06 88888.00 2008-11-10 10:57:48.401 315 17505.68 90.79 53907.06 88888.00 2008-11-10 10:57:48.901 315 17505.69 90.83 53907.10 88888.00 2008-11-10 10:57:49.401 315 17505.66 90.84 53907.06 88888.00 2008-11-10 10:57:49.901 315 17505.60 90.79 53906.97 88888.00 2008-11-10 10:57:50.401 315 17505.61 90.84 53906.93 88888.00 2008-11-10 10:57:50.901 315 17505.68 90.88 53906.97 88888.00 2008-11-10 10:57:51.401 315 17505.55 90.85 53906.98 88888.00 2008-11-10 10:57:51.901 315 17505.53 90.84 53906.99 88888.00 2008-11-10 10:57:52.401 315 17505.59 90.82 53906.96 88888.00 2008-11-10 10:57:52.901 315 17505.63 90.76 53906.99 88888.00 2008-11-10 10:57:53.401 315 17505.71 90.74 53906.92 88888.00 2008-11-10 10:57:53.901 315 17505.67 90.75 53906.92 88888.00 2008-11-10 10:57:54.401 315 17505.62 90.75 53906.98 88888.00 2008-11-10 10:57:54.901 315 17505.58 90.83 53907.07 88888.00 2008-11-10 10:57:55.401 315 17505.62 90.83 53907.02 88888.00 2008-11-10 10:57:55.901 315 17505.59 90.83 53907.00 88888.00 2008-11-10 10:57:56.401 315 17505.52 90.89 53907.06 88888.00 2008-11-10 10:57:56.901 315 17505.56 90.87 53907.08 88888.00 2008-11-10 10:57:57.401 315 17505.61 90.80 53907.08 88888.00 2008-11-10 10:57:57.901 315 17505.68 90.80 53907.05 88888.00 2008-11-10 10:57:58.401 315 17505.67 90.75 53907.16 88888.00 2008-11-10 10:57:58.901 315 17505.52 90.81 53907.22 88888.00 2008-11-10 10:57:59.401 315 17505.60 90.83 53907.18 88888.00 2008-11-10 10:57:59.901 315 17505.57 90.80 53907.07 88888.00 2008-11-10 10:58:00.401 315 17505.49 90.76 53907.00 88888.00 2008-11-10 10:58:00.901 315 17505.58 90.74 53906.97 88888.00 2008-11-10 10:58:01.401 315 17505.52 90.71 53906.99 88888.00 2008-11-10 10:58:01.901 315 17505.41 90.64 53906.97 88888.00 2008-11-10 10:58:02.401 315 17505.41 90.71 53906.98 88888.00 2008-11-10 10:58:02.901 315 17505.38 90.74 53906.97 88888.00 2008-11-10 10:58:03.401 315 17505.35 90.74 53907.04 88888.00 2008-11-10 10:58:03.901 315 17505.35 90.72 53907.00 88888.00 2008-11-10 10:58:04.401 315 17505.36 90.72 53906.95 88888.00 2008-11-10 10:58:04.901 315 17505.42 90.74 53907.04 88888.00 2008-11-10 10:58:05.401 315 17505.43 90.72 53907.03 88888.00 2008-11-10 10:58:05.901 315 17505.48 90.69 53906.99 88888.00 2008-11-10 10:58:06.401 315 17505.43 90.74 53906.98 88888.00 2008-11-10 10:58:06.901 315 17505.46 90.80 53907.02 88888.00 2008-11-10 10:58:07.401 315 17505.48 90.79 53906.97 88888.00 2008-11-10 10:58:07.901 315 17505.47 90.76 53906.92 88888.00 2008-11-10 10:58:08.401 315 17505.52 90.76 53906.99 88888.00 2008-11-10 10:58:08.901 315 17505.51 90.75 53906.97 88888.00 2008-11-10 10:58:09.401 315 17505.47 90.70 53907.04 88888.00 2008-11-10 10:58:09.901 315 17505.42 90.68 53907.04 88888.00 2008-11-10 10:58:10.401 315 17505.43 90.72 53907.03 88888.00 2008-11-10 10:58:10.901 315 17505.46 90.81 53907.06 88888.00 2008-11-10 10:58:11.401 315 17505.40 90.87 53907.08 88888.00 2008-11-10 10:58:11.901 315 17505.41 90.83 53906.99 88888.00 2008-11-10 10:58:12.401 315 17505.37 90.79 53907.00 88888.00 2008-11-10 10:58:12.901 315 17505.40 90.82 53906.96 88888.00 2008-11-10 10:58:13.401 315 17505.43 90.83 53906.87 88888.00 2008-11-10 10:58:13.901 315 17505.43 90.83 53906.86 88888.00 2008-11-10 10:58:14.401 315 17505.40 90.89 53906.91 88888.00 2008-11-10 10:58:14.901 315 17505.48 90.82 53906.99 88888.00 2008-11-10 10:58:15.401 315 17505.45 90.87 53907.00 88888.00 2008-11-10 10:58:15.901 315 17505.35 90.95 53906.99 88888.00 2008-11-10 10:58:16.401 315 17505.37 90.98 53906.98 88888.00 2008-11-10 10:58:16.901 315 17505.32 91.02 53907.00 88888.00 2008-11-10 10:58:17.401 315 17505.28 91.03 53906.99 88888.00 2008-11-10 10:58:17.901 315 17505.31 91.00 53906.98 88888.00 2008-11-10 10:58:18.401 315 17505.27 90.99 53907.03 88888.00 2008-11-10 10:58:18.901 315 17505.33 91.03 53907.03 88888.00 2008-11-10 10:58:19.401 315 17505.37 91.03 53907.09 88888.00 2008-11-10 10:58:19.901 315 17505.35 90.93 53907.10 88888.00 2008-11-10 10:58:20.401 315 17505.35 90.92 53907.15 88888.00 2008-11-10 10:58:20.901 315 17505.32 91.03 53907.11 88888.00 2008-11-10 10:58:21.401 315 17505.38 91.14 53907.03 88888.00 2008-11-10 10:58:21.901 315 17505.36 91.18 53906.99 88888.00 2008-11-10 10:58:22.401 315 17505.37 91.13 53907.05 88888.00 2008-11-10 10:58:22.901 315 17505.29 91.11 53907.07 88888.00 2008-11-10 10:58:23.401 315 17505.23 91.19 53907.07 88888.00 2008-11-10 10:58:23.901 315 17505.23 91.15 53907.17 88888.00 2008-11-10 10:58:24.401 315 17505.30 91.04 53907.19 88888.00 2008-11-10 10:58:24.901 315 17505.26 91.10 53907.11 88888.00 2008-11-10 10:58:25.401 315 17505.19 91.21 53907.09 88888.00 2008-11-10 10:58:25.901 315 17505.33 91.15 53907.05 88888.00 2008-11-10 10:58:26.401 315 17505.31 91.26 53907.03 88888.00 2008-11-10 10:58:26.901 315 17505.26 91.31 53907.00 88888.00 2008-11-10 10:58:27.401 315 17505.19 91.28 53906.95 88888.00 2008-11-10 10:58:27.901 315 17505.30 91.28 53906.94 88888.00 2008-11-10 10:58:28.401 315 17505.29 91.27 53906.93 88888.00 2008-11-10 10:58:28.901 315 17505.18 91.28 53906.94 88888.00 2008-11-10 10:58:29.401 315 17505.18 91.29 53907.03 88888.00 2008-11-10 10:58:29.901 315 17505.21 91.32 53907.00 88888.00 2008-11-10 10:58:30.401 315 17505.27 91.31 53907.05 88888.00 2008-11-10 10:58:30.901 315 17505.28 91.37 53907.06 88888.00 2008-11-10 10:58:31.401 315 17505.20 91.38 53907.06 88888.00 2008-11-10 10:58:31.901 315 17505.26 91.30 53907.03 88888.00 2008-11-10 10:58:32.401 315 17505.25 91.33 53907.03 88888.00 2008-11-10 10:58:32.901 315 17505.23 91.39 53907.05 88888.00 2008-11-10 10:58:33.401 315 17505.23 91.40 53906.98 88888.00 2008-11-10 10:58:33.901 315 17505.28 91.47 53906.96 88888.00 2008-11-10 10:58:34.401 315 17505.19 91.54 53906.96 88888.00 2008-11-10 10:58:34.901 315 17505.27 91.53 53906.98 88888.00 2008-11-10 10:58:35.401 315 17505.28 91.56 53907.06 88888.00 2008-11-10 10:58:35.901 315 17505.17 91.54 53906.97 88888.00 2008-11-10 10:58:36.401 315 17505.09 91.52 53907.02 88888.00 2008-11-10 10:58:36.901 315 17505.09 91.47 53907.07 88888.00 2008-11-10 10:58:37.401 315 17505.15 91.44 53907.11 88888.00 2008-11-10 10:58:37.901 315 17505.18 91.48 53907.08 88888.00 2008-11-10 10:58:38.401 315 17505.21 91.48 53907.05 88888.00 2008-11-10 10:58:38.901 315 17505.17 91.46 53907.03 88888.00 2008-11-10 10:58:39.401 315 17505.20 91.46 53906.95 88888.00 2008-11-10 10:58:39.901 315 17505.26 91.43 53906.94 88888.00 2008-11-10 10:58:40.401 315 17505.26 91.43 53907.07 88888.00 2008-11-10 10:58:40.901 315 17505.29 91.41 53907.10 88888.00 2008-11-10 10:58:41.401 315 17505.28 91.39 53907.06 88888.00 2008-11-10 10:58:41.901 315 17505.28 91.41 53907.08 88888.00 2008-11-10 10:58:42.401 315 17505.27 91.49 53907.08 88888.00 2008-11-10 10:58:42.901 315 17505.22 91.46 53907.10 88888.00 2008-11-10 10:58:43.401 315 17505.21 91.46 53907.27 88888.00 2008-11-10 10:58:43.901 315 17505.31 91.50 53907.26 88888.00 2008-11-10 10:58:44.401 315 17505.37 91.51 53907.18 88888.00 2008-11-10 10:58:44.901 315 17505.37 91.56 53907.19 88888.00 2008-11-10 10:58:45.401 315 17505.37 91.60 53907.14 88888.00 2008-11-10 10:58:45.901 315 17505.30 91.52 53907.13 88888.00 2008-11-10 10:58:46.401 315 17505.28 91.42 53907.08 88888.00 2008-11-10 10:58:46.901 315 17505.30 91.41 53907.11 88888.00 2008-11-10 10:58:47.401 315 17505.36 91.49 53907.18 88888.00 2008-11-10 10:58:47.901 315 17505.39 91.48 53907.14 88888.00 2008-11-10 10:58:48.401 315 17505.30 91.46 53907.10 88888.00 2008-11-10 10:58:48.901 315 17505.31 91.39 53907.10 88888.00 2008-11-10 10:58:49.401 315 17505.27 91.37 53907.00 88888.00 2008-11-10 10:58:49.901 315 17505.28 91.41 53907.08 88888.00 2008-11-10 10:58:50.401 315 17505.19 91.42 53907.06 88888.00 2008-11-10 10:58:50.901 315 17505.19 91.37 53907.15 88888.00 2008-11-10 10:58:51.401 315 17505.36 91.36 53907.22 88888.00 2008-11-10 10:58:51.901 315 17505.35 91.32 53907.17 88888.00 2008-11-10 10:58:52.401 315 17505.28 91.38 53907.08 88888.00 2008-11-10 10:58:52.901 315 17505.26 91.49 53906.98 88888.00 2008-11-10 10:58:53.401 315 17505.22 91.48 53906.98 88888.00 2008-11-10 10:58:53.901 315 17505.21 91.43 53906.96 88888.00 2008-11-10 10:58:54.401 315 17505.18 91.40 53906.94 88888.00 2008-11-10 10:58:54.901 315 17505.17 91.40 53906.94 88888.00 2008-11-10 10:58:55.401 315 17505.16 91.39 53906.92 88888.00 2008-11-10 10:58:55.901 315 17505.21 91.40 53906.92 88888.00 2008-11-10 10:58:56.401 315 17505.20 91.32 53906.94 88888.00 2008-11-10 10:58:56.901 315 17505.25 91.33 53906.97 88888.00 2008-11-10 10:58:57.401 315 17505.25 91.28 53906.96 88888.00 2008-11-10 10:58:57.901 315 17505.29 91.32 53906.93 88888.00 2008-11-10 10:58:58.401 315 17505.22 91.37 53906.97 88888.00 2008-11-10 10:58:58.901 315 17505.25 91.29 53906.90 88888.00 2008-11-10 10:58:59.401 315 17505.28 91.28 53906.84 88888.00 2008-11-10 10:58:59.901 315 17505.33 91.27 53906.96 88888.00 2008-11-10 10:59:00.401 315 17505.25 91.30 53906.99 88888.00 2008-11-10 10:59:00.901 315 17505.25 91.28 53907.02 88888.00 2008-11-10 10:59:01.401 315 17505.27 91.24 53907.04 88888.00 2008-11-10 10:59:01.901 315 17505.29 91.23 53907.00 88888.00 2008-11-10 10:59:02.401 315 17505.23 91.27 53907.02 88888.00 2008-11-10 10:59:02.901 315 17505.15 91.24 53907.02 88888.00 2008-11-10 10:59:03.401 315 17505.16 91.19 53907.04 88888.00 2008-11-10 10:59:03.901 315 17505.13 91.09 53906.97 88888.00 2008-11-10 10:59:04.401 315 17505.10 91.18 53907.00 88888.00 2008-11-10 10:59:04.901 315 17505.08 91.24 53906.96 88888.00 2008-11-10 10:59:05.401 315 17505.12 91.28 53906.96 88888.00 2008-11-10 10:59:05.901 315 17505.15 91.19 53907.03 88888.00 2008-11-10 10:59:06.401 315 17505.06 91.18 53907.09 88888.00 2008-11-10 10:59:06.901 315 17505.17 91.20 53907.03 88888.00 2008-11-10 10:59:07.401 315 17505.17 91.19 53906.94 88888.00 2008-11-10 10:59:07.901 315 17505.11 91.19 53906.91 88888.00 2008-11-10 10:59:08.401 315 17505.13 91.24 53906.90 88888.00 2008-11-10 10:59:08.901 315 17505.07 91.19 53906.79 88888.00 2008-11-10 10:59:09.401 315 17505.01 91.19 53906.84 88888.00 2008-11-10 10:59:09.901 315 17505.08 91.20 53906.92 88888.00 2008-11-10 10:59:10.401 315 17505.07 91.21 53906.98 88888.00 2008-11-10 10:59:10.901 315 17505.02 91.28 53907.04 88888.00 2008-11-10 10:59:11.401 315 17504.98 91.31 53907.02 88888.00 2008-11-10 10:59:11.901 315 17505.05 91.31 53907.16 88888.00 2008-11-10 10:59:12.401 315 17505.09 91.39 53907.24 88888.00 2008-11-10 10:59:12.901 315 17505.07 91.38 53907.22 88888.00 2008-11-10 10:59:13.401 315 17505.13 91.38 53907.26 88888.00 2008-11-10 10:59:13.901 315 17505.16 91.34 53907.26 88888.00 2008-11-10 10:59:14.401 315 17505.11 91.28 53907.19 88888.00 2008-11-10 10:59:14.901 315 17505.12 91.33 53907.20 88888.00 2008-11-10 10:59:15.401 315 17505.07 91.34 53907.26 88888.00 2008-11-10 10:59:15.901 315 17505.09 91.32 53907.17 88888.00 2008-11-10 10:59:16.401 315 17505.05 91.32 53907.06 88888.00 2008-11-10 10:59:16.901 315 17505.10 91.30 53907.03 88888.00 2008-11-10 10:59:17.401 315 17505.00 91.34 53907.00 88888.00 2008-11-10 10:59:17.901 315 17504.99 91.33 53907.03 88888.00 2008-11-10 10:59:18.401 315 17505.12 91.29 53907.07 88888.00 2008-11-10 10:59:18.901 315 17505.08 91.32 53907.04 88888.00 2008-11-10 10:59:19.401 315 17505.02 91.37 53907.03 88888.00 2008-11-10 10:59:19.901 315 17505.01 91.33 53907.00 88888.00 2008-11-10 10:59:20.401 315 17504.94 91.36 53907.05 88888.00 2008-11-10 10:59:20.901 315 17504.88 91.37 53907.13 88888.00 2008-11-10 10:59:21.401 315 17504.99 91.39 53907.15 88888.00 2008-11-10 10:59:21.901 315 17505.02 91.40 53907.04 88888.00 2008-11-10 10:59:22.401 315 17504.92 91.43 53906.98 88888.00 2008-11-10 10:59:22.901 315 17504.94 91.40 53907.06 88888.00 2008-11-10 10:59:23.401 315 17504.99 91.42 53906.96 88888.00 2008-11-10 10:59:23.901 315 17504.98 91.39 53906.83 88888.00 2008-11-10 10:59:24.401 315 17504.98 91.34 53906.97 88888.00 2008-11-10 10:59:24.901 315 17505.05 91.38 53907.04 88888.00 2008-11-10 10:59:25.401 315 17505.04 91.38 53906.98 88888.00 2008-11-10 10:59:25.901 315 17505.06 91.47 53906.87 88888.00 2008-11-10 10:59:26.401 315 17505.00 91.48 53906.92 88888.00 2008-11-10 10:59:26.901 315 17505.08 91.52 53906.88 88888.00 2008-11-10 10:59:27.401 315 17505.13 91.53 53906.97 88888.00 2008-11-10 10:59:27.901 315 17505.08 91.51 53907.07 88888.00 2008-11-10 10:59:28.401 315 17505.06 91.51 53907.07 88888.00 2008-11-10 10:59:28.901 315 17505.08 91.52 53906.95 88888.00 2008-11-10 10:59:29.401 315 17505.16 91.54 53906.99 88888.00 2008-11-10 10:59:29.901 315 17505.00 91.63 53907.05 88888.00 2008-11-10 10:59:30.401 315 17504.91 91.63 53907.06 88888.00 2008-11-10 10:59:30.901 315 17504.90 91.65 53907.03 88888.00 2008-11-10 10:59:31.401 315 17504.92 91.65 53907.03 88888.00 2008-11-10 10:59:31.901 315 17504.99 91.65 53906.91 88888.00 2008-11-10 10:59:32.398 315 17504.90 91.68 53906.93 88888.00 2008-11-10 10:59:32.908 315 17504.80 91.73 53906.90 88888.00 2008-11-10 10:59:33.408 315 17504.78 91.70 53906.91 88888.00 2008-11-10 10:59:33.908 315 17504.81 91.75 53906.86 88888.00 2008-11-10 10:59:34.408 315 17504.74 91.77 53906.80 88888.00 2008-11-10 10:59:34.908 315 17504.78 91.73 53906.85 88888.00 2008-11-10 10:59:35.408 315 17504.89 91.83 53906.92 88888.00 2008-11-10 10:59:35.908 315 17504.91 91.88 53906.99 88888.00 2008-11-10 10:59:36.408 315 17504.89 91.79 53906.96 88888.00 2008-11-10 10:59:36.908 315 17504.80 91.80 53906.93 88888.00 2008-11-10 10:59:37.408 315 17504.77 91.85 53906.85 88888.00 2008-11-10 10:59:37.908 315 17504.84 91.83 53906.86 88888.00 2008-11-10 10:59:38.408 315 17504.92 91.82 53906.88 88888.00 2008-11-10 10:59:38.908 315 17504.90 91.82 53907.00 88888.00 2008-11-10 10:59:39.408 315 17504.90 91.92 53907.00 88888.00 2008-11-10 10:59:39.908 315 17504.89 91.93 53906.88 88888.00 2008-11-10 10:59:40.408 315 17504.85 91.87 53906.94 88888.00 2008-11-10 10:59:40.908 315 17504.89 91.81 53906.90 88888.00 2008-11-10 10:59:41.408 315 17504.84 91.86 53906.99 88888.00 2008-11-10 10:59:41.908 315 17504.87 91.97 53907.03 88888.00 2008-11-10 10:59:42.408 315 17504.90 91.95 53907.09 88888.00 2008-11-10 10:59:42.908 315 17504.88 91.99 53907.13 88888.00 2008-11-10 10:59:43.408 315 17504.94 91.97 53907.04 88888.00 2008-11-10 10:59:43.908 315 17504.92 91.96 53906.96 88888.00 2008-11-10 10:59:44.408 315 17504.91 91.97 53906.84 88888.00 2008-11-10 10:59:44.908 315 17504.86 91.96 53906.91 88888.00 2008-11-10 10:59:45.408 315 17504.94 91.98 53907.05 88888.00 2008-11-10 10:59:45.908 315 17504.91 91.96 53907.08 88888.00 2008-11-10 10:59:46.408 315 17504.94 91.91 53907.07 88888.00 2008-11-10 10:59:46.908 315 17504.90 91.98 53907.10 88888.00 2008-11-10 10:59:47.408 315 17504.85 92.05 53906.95 88888.00 2008-11-10 10:59:47.908 315 17504.84 92.08 53906.99 88888.00 2008-11-10 10:59:48.408 315 17504.88 92.12 53907.06 88888.00 2008-11-10 10:59:48.908 315 17504.92 92.11 53907.00 88888.00 2008-11-10 10:59:49.408 315 17504.90 92.18 53906.97 88888.00 2008-11-10 10:59:49.908 315 17504.92 92.16 53906.94 88888.00 2008-11-10 10:59:50.408 315 17504.89 92.11 53907.00 88888.00 2008-11-10 10:59:50.908 315 17504.88 92.12 53907.06 88888.00 2008-11-10 10:59:51.408 315 17504.92 92.18 53907.03 88888.00 2008-11-10 10:59:51.908 315 17504.91 92.14 53907.02 88888.00 2008-11-10 10:59:52.408 315 17504.85 92.16 53906.97 88888.00 2008-11-10 10:59:52.908 315 17504.86 92.27 53906.96 88888.00 2008-11-10 10:59:53.408 315 17504.88 92.28 53906.98 88888.00 2008-11-10 10:59:53.908 315 17504.90 92.26 53906.96 88888.00 2008-11-10 10:59:54.408 315 17504.89 92.24 53906.93 88888.00 2008-11-10 10:59:54.908 315 17504.90 92.24 53906.98 88888.00 2008-11-10 10:59:55.408 315 17504.81 92.26 53906.88 88888.00 2008-11-10 10:59:55.908 315 17504.85 92.22 53906.87 88888.00 2008-11-10 10:59:56.408 315 17504.84 92.21 53906.92 88888.00 2008-11-10 10:59:56.908 315 17504.85 92.27 53906.93 88888.00 2008-11-10 10:59:57.408 315 17504.95 92.28 53907.04 88888.00 2008-11-10 10:59:57.908 315 17504.89 92.28 53906.99 88888.00 2008-11-10 10:59:58.408 315 17504.87 92.24 53907.04 88888.00 2008-11-10 10:59:58.908 315 17504.81 92.28 53907.06 88888.00 2008-11-10 10:59:59.408 315 17504.77 92.27 53906.98 88888.00 2008-11-10 10:59:59.908 315 17504.86 92.30 53906.93 88888.00 2008-11-10 11:00:00.408 315 17504.82 92.30 53906.93 88888.00 2008-11-10 11:00:00.908 315 17504.85 92.28 53906.98 88888.00 2008-11-10 11:00:01.408 315 17504.85 92.27 53907.00 88888.00 2008-11-10 11:00:01.908 315 17504.82 92.21 53906.98 88888.00 2008-11-10 11:00:02.408 315 17504.82 92.19 53906.94 88888.00 2008-11-10 11:00:02.908 315 17504.86 92.17 53906.95 88888.00 2008-11-10 11:00:03.408 315 17504.97 92.12 53906.95 88888.00 2008-11-10 11:00:03.908 315 17505.00 92.12 53906.96 88888.00 2008-11-10 11:00:04.408 315 17504.94 92.16 53906.97 88888.00 2008-11-10 11:00:04.908 315 17504.96 92.12 53906.98 88888.00 2008-11-10 11:00:05.408 315 17504.84 92.18 53906.94 88888.00 2008-11-10 11:00:05.908 315 17504.90 92.10 53907.03 88888.00 2008-11-10 11:00:06.408 315 17504.88 92.09 53907.06 88888.00 2008-11-10 11:00:06.908 315 17504.90 92.15 53907.00 88888.00 2008-11-10 11:00:07.408 315 17504.95 92.17 53907.08 88888.00 2008-11-10 11:00:07.908 315 17504.98 92.21 53907.08 88888.00 2008-11-10 11:00:08.408 315 17504.90 92.18 53907.05 88888.00 2008-11-10 11:00:08.908 315 17504.89 92.14 53906.99 88888.00 2008-11-10 11:00:09.408 315 17504.87 92.12 53906.98 88888.00 2008-11-10 11:00:09.908 315 17504.84 92.17 53907.02 88888.00 2008-11-10 11:00:10.408 315 17504.91 92.16 53907.07 88888.00 2008-11-10 11:00:10.908 315 17504.91 92.19 53906.98 88888.00 2008-11-10 11:00:11.408 315 17504.97 92.22 53906.97 88888.00 2008-11-10 11:00:11.908 315 17504.96 92.22 53906.88 88888.00 2008-11-10 11:00:12.408 315 17504.92 92.25 53906.94 88888.00 2008-11-10 11:00:12.908 315 17504.94 92.19 53906.94 88888.00 2008-11-10 11:00:13.408 315 17504.89 92.17 53906.94 88888.00 2008-11-10 11:00:13.908 315 17504.99 92.14 53906.95 88888.00 2008-11-10 11:00:14.408 315 17504.97 92.08 53906.92 88888.00 2008-11-10 11:00:14.908 315 17504.99 92.08 53906.87 88888.00 2008-11-10 11:00:15.408 315 17505.01 92.11 53906.94 88888.00 2008-11-10 11:00:15.908 315 17505.02 92.01 53907.00 88888.00 2008-11-10 11:00:16.408 315 17504.95 92.06 53906.91 88888.00 2008-11-10 11:00:16.908 315 17504.87 92.00 53906.90 88888.00 2008-11-10 11:00:17.408 315 17504.91 91.95 53906.99 88888.00 2008-11-10 11:00:17.908 315 17504.97 92.05 53907.03 88888.00 2008-11-10 11:00:18.408 315 17504.97 91.99 53907.05 88888.00 2008-11-10 11:00:18.908 315 17504.99 91.97 53906.99 88888.00 2008-11-10 11:00:19.408 315 17504.96 92.02 53907.02 88888.00 2008-11-10 11:00:19.908 315 17504.95 92.02 53907.00 88888.00 2008-11-10 11:00:20.408 315 17504.87 91.98 53906.97 88888.00 2008-11-10 11:00:20.908 315 17504.84 91.93 53907.04 88888.00 2008-11-10 11:00:21.408 315 17504.86 91.92 53907.05 88888.00 2008-11-10 11:00:21.908 315 17505.04 91.93 53907.08 88888.00 2008-11-10 11:00:22.408 315 17505.06 91.88 53907.11 88888.00 2008-11-10 11:00:22.908 315 17505.07 91.85 53907.09 88888.00 2008-11-10 11:00:23.408 315 17505.04 91.86 53906.97 88888.00 2008-11-10 11:00:23.908 315 17504.99 91.90 53906.98 88888.00 2008-11-10 11:00:24.408 315 17505.05 91.90 53906.94 88888.00 2008-11-10 11:00:24.908 315 17504.91 91.89 53906.92 88888.00 2008-11-10 11:00:25.408 315 17504.91 91.90 53906.99 88888.00 2008-11-10 11:00:25.908 315 17504.95 91.87 53907.04 88888.00 2008-11-10 11:00:26.408 315 17504.99 91.82 53907.09 88888.00 2008-11-10 11:00:26.908 315 17504.99 91.81 53907.04 88888.00 2008-11-10 11:00:27.408 315 17504.98 91.88 53906.92 88888.00 2008-11-10 11:00:27.908 315 17504.97 91.83 53906.87 88888.00 2008-11-10 11:00:28.408 315 17504.90 91.88 53906.91 88888.00 2008-11-10 11:00:28.908 315 17504.85 91.87 53906.92 88888.00 2008-11-10 11:00:29.408 315 17504.89 91.85 53906.92 88888.00 2008-11-10 11:00:29.908 315 17504.84 91.85 53906.93 88888.00 2008-11-10 11:00:30.408 315 17504.88 91.82 53906.88 88888.00 2008-11-10 11:00:30.908 315 17504.88 91.78 53906.84 88888.00 2008-11-10 11:00:31.408 315 17504.88 91.78 53906.82 88888.00 2008-11-10 11:00:31.908 315 17504.91 91.78 53906.83 88888.00 2008-11-10 11:00:32.408 315 17505.01 91.79 53906.91 88888.00 2008-11-10 11:00:32.908 315 17505.06 91.80 53906.87 88888.00 2008-11-10 11:00:33.408 315 17505.04 91.86 53906.91 88888.00 2008-11-10 11:00:33.908 315 17505.04 91.88 53906.94 88888.00 2008-11-10 11:00:34.408 315 17504.94 91.90 53906.83 88888.00 2008-11-10 11:00:34.908 315 17504.97 91.88 53906.85 88888.00 2008-11-10 11:00:35.408 315 17504.94 91.95 53906.87 88888.00 2008-11-10 11:00:35.908 315 17504.95 91.90 53906.91 88888.00 2008-11-10 11:00:36.408 315 17504.99 91.85 53906.98 88888.00 2008-11-10 11:00:36.908 315 17505.04 91.85 53906.95 88888.00 2008-11-10 11:00:37.408 315 17505.04 91.89 53906.88 88888.00 2008-11-10 11:00:37.908 315 17505.05 91.87 53906.83 88888.00 2008-11-10 11:00:38.408 315 17505.08 91.90 53906.84 88888.00 2008-11-10 11:00:38.908 315 17505.02 91.90 53906.90 88888.00 2008-11-10 11:00:39.408 315 17505.00 91.91 53906.93 88888.00 2008-11-10 11:00:39.908 315 17505.07 91.90 53906.84 88888.00 2008-11-10 11:00:40.408 315 17505.05 91.93 53906.82 88888.00 2008-11-10 11:00:40.908 315 17505.01 91.98 53906.83 88888.00 2008-11-10 11:00:41.408 315 17505.08 91.99 53906.88 88888.00 2008-11-10 11:00:41.908 315 17505.13 91.95 53906.91 88888.00 2008-11-10 11:00:42.408 315 17505.15 91.95 53906.90 88888.00 2008-11-10 11:00:42.908 315 17505.15 91.92 53906.86 88888.00 2008-11-10 11:00:43.408 315 17505.21 91.96 53907.00 88888.00 2008-11-10 11:00:43.908 315 17505.20 91.96 53907.06 88888.00 2008-11-10 11:00:44.408 315 17505.20 91.97 53906.95 88888.00 2008-11-10 11:00:44.908 315 17505.19 91.97 53906.90 88888.00 2008-11-10 11:00:45.408 315 17505.21 91.95 53906.87 88888.00 2008-11-10 11:00:45.908 315 17505.12 91.90 53906.94 88888.00 2008-11-10 11:00:46.408 315 17505.10 91.92 53907.02 88888.00 2008-11-10 11:00:46.908 315 17505.16 91.95 53907.00 88888.00 2008-11-10 11:00:47.408 315 17505.16 91.91 53907.05 88888.00 2008-11-10 11:00:47.908 315 17505.17 91.99 53907.09 88888.00 2008-11-10 11:00:48.408 315 17505.21 91.97 53907.03 88888.00 2008-11-10 11:00:48.908 315 17505.30 91.91 53906.95 88888.00 2008-11-10 11:00:49.408 315 17505.30 91.92 53906.99 88888.00 2008-11-10 11:00:49.908 315 17505.29 91.99 53906.98 88888.00 2008-11-10 11:00:50.408 315 17505.43 92.02 53906.98 88888.00 2008-11-10 11:00:50.908 315 17505.43 91.99 53906.95 88888.00 2008-11-10 11:00:51.408 315 17505.33 91.93 53907.03 88888.00 2008-11-10 11:00:51.908 315 17505.31 91.92 53906.97 88888.00 2008-11-10 11:00:52.408 315 17505.26 92.02 53906.91 88888.00 2008-11-10 11:00:52.908 315 17505.36 91.99 53906.96 88888.00 2008-11-10 11:00:53.408 315 17505.37 91.99 53906.99 88888.00 2008-11-10 11:00:53.908 315 17505.30 92.00 53906.98 88888.00 2008-11-10 11:00:54.408 315 17505.40 92.07 53906.99 88888.00 2008-11-10 11:00:54.908 315 17505.39 92.01 53906.90 88888.00 2008-11-10 11:00:55.408 315 17505.28 92.05 53906.93 88888.00 2008-11-10 11:00:55.908 315 17505.28 92.10 53906.98 88888.00 2008-11-10 11:00:56.408 315 17505.27 92.12 53906.91 88888.00 2008-11-10 11:00:56.908 315 17505.23 92.12 53906.88 88888.00 2008-11-10 11:00:57.408 315 17505.30 92.06 53906.88 88888.00 2008-11-10 11:00:57.908 315 17505.40 92.09 53906.90 88888.00 2008-11-10 11:00:58.408 315 17505.28 92.14 53906.93 88888.00 2008-11-10 11:00:58.908 315 17505.31 92.12 53906.95 88888.00 2008-11-10 11:00:59.408 315 17505.31 92.06 53906.94 88888.00 2008-11-10 11:00:59.908 315 17505.39 92.04 53906.99 88888.00 2008-11-10 11:01:00.408 315 17505.30 92.06 53906.93 88888.00 2008-11-10 11:01:00.908 315 17505.31 92.07 53906.88 88888.00 2008-11-10 11:01:01.408 315 17505.30 92.02 53906.88 88888.00 2008-11-10 11:01:01.908 315 17505.38 91.99 53906.88 88888.00 2008-11-10 11:01:02.408 315 17505.35 92.00 53906.86 88888.00 2008-11-10 11:01:02.908 315 17505.35 92.02 53906.87 88888.00 2008-11-10 11:01:03.408 315 17505.32 91.98 53906.84 88888.00 2008-11-10 11:01:03.908 315 17505.31 91.96 53906.88 88888.00 2008-11-10 11:01:04.408 315 17505.29 91.95 53907.06 88888.00 2008-11-10 11:01:04.908 315 17505.30 91.91 53907.07 88888.00 2008-11-10 11:01:05.408 315 17505.32 91.97 53907.03 88888.00 2008-11-10 11:01:05.908 315 17505.30 91.99 53906.97 88888.00 2008-11-10 11:01:06.408 315 17505.36 92.01 53906.90 88888.00 2008-11-10 11:01:06.908 315 17505.43 92.06 53907.02 88888.00 2008-11-10 11:01:07.408 315 17505.51 92.01 53906.99 88888.00 2008-11-10 11:01:07.908 315 17505.51 92.00 53906.93 88888.00 2008-11-10 11:01:08.408 315 17505.46 92.00 53906.92 88888.00 2008-11-10 11:01:08.908 315 17505.45 91.97 53906.96 88888.00 2008-11-10 11:01:09.408 315 17505.41 92.00 53906.96 88888.00 2008-11-10 11:01:09.908 315 17505.32 92.07 53906.96 88888.00 2008-11-10 11:01:10.408 315 17505.36 92.06 53906.92 88888.00 2008-11-10 11:01:10.908 315 17505.35 92.02 53906.93 88888.00 2008-11-10 11:01:11.408 315 17505.33 92.05 53906.95 88888.00 2008-11-10 11:01:11.908 315 17505.40 92.02 53906.94 88888.00 2008-11-10 11:01:12.408 315 17505.43 91.96 53906.92 88888.00 2008-11-10 11:01:12.908 315 17505.47 92.01 53907.00 88888.00 2008-11-10 11:01:13.408 315 17505.48 92.02 53907.05 88888.00 2008-11-10 11:01:13.908 315 17505.48 92.01 53907.08 88888.00 2008-11-10 11:01:14.408 315 17505.49 92.01 53907.06 88888.00 2008-11-10 11:01:14.908 315 17505.40 92.05 53907.02 88888.00 2008-11-10 11:01:15.408 315 17505.47 92.07 53906.98 88888.00 2008-11-10 11:01:15.908 315 17505.50 92.10 53907.04 88888.00 2008-11-10 11:01:16.408 315 17505.46 92.04 53907.00 88888.00 2008-11-10 11:01:16.908 315 17505.46 92.02 53906.91 88888.00 2008-11-10 11:01:17.408 315 17505.39 92.06 53906.95 88888.00 2008-11-10 11:01:17.908 315 17505.33 92.08 53906.96 88888.00 2008-11-10 11:01:18.408 315 17505.36 92.08 53906.94 88888.00 2008-11-10 11:01:18.908 315 17505.40 92.07 53907.04 88888.00 2008-11-10 11:01:19.408 315 17505.43 92.02 53907.10 88888.00 2008-11-10 11:01:19.908 315 17505.55 91.93 53907.05 88888.00 2008-11-10 11:01:20.408 315 17505.46 91.93 53907.08 88888.00 2008-11-10 11:01:20.908 315 17505.42 91.92 53907.00 88888.00 2008-11-10 11:01:21.408 315 17505.48 92.02 53906.94 88888.00 2008-11-10 11:01:21.908 315 17505.53 91.98 53906.96 88888.00 2008-11-10 11:01:22.408 315 17505.53 91.90 53907.00 88888.00 2008-11-10 11:01:22.908 315 17505.50 91.91 53906.93 88888.00 2008-11-10 11:01:23.408 315 17505.43 91.98 53906.99 88888.00 2008-11-10 11:01:23.908 315 17505.46 91.95 53907.00 88888.00 2008-11-10 11:01:24.408 315 17505.37 91.93 53906.97 88888.00 2008-11-10 11:01:24.908 315 17505.30 91.89 53906.91 88888.00 2008-11-10 11:01:25.408 315 17505.35 91.89 53906.95 88888.00 2008-11-10 11:01:25.908 315 17505.40 91.89 53906.93 88888.00 2008-11-10 11:01:26.408 315 17505.36 91.91 53906.94 88888.00 2008-11-10 11:01:26.908 315 17505.35 91.93 53906.82 88888.00 2008-11-10 11:01:27.408 315 17505.35 91.89 53906.80 88888.00 2008-11-10 11:01:27.908 315 17505.36 91.86 53906.81 88888.00 2008-11-10 11:01:28.408 315 17505.33 91.85 53906.94 88888.00 2008-11-10 11:01:28.908 315 17505.33 91.86 53906.88 88888.00 2008-11-10 11:01:29.408 315 17505.40 91.85 53906.85 88888.00 2008-11-10 11:01:29.908 315 17505.38 91.80 53906.82 88888.00 2008-11-10 11:01:30.408 315 17505.27 91.83 53906.86 88888.00 2008-11-10 11:01:30.908 315 17505.30 91.92 53906.93 88888.00 2008-11-10 11:01:31.408 315 17505.23 91.90 53906.87 88888.00 2008-11-10 11:01:31.908 315 17505.27 91.81 53906.84 88888.00 2008-11-10 11:01:32.408 315 17505.33 91.82 53906.85 88888.00 2008-11-10 11:01:32.908 315 17505.35 91.90 53906.81 88888.00 2008-11-10 11:01:33.408 315 17505.41 91.93 53906.83 88888.00 2008-11-10 11:01:33.908 315 17505.35 91.91 53906.84 88888.00 2008-11-10 11:01:34.408 315 17505.38 91.89 53906.90 88888.00 2008-11-10 11:01:34.908 315 17505.40 91.91 53906.94 88888.00 2008-11-10 11:01:35.408 315 17505.35 91.91 53906.88 88888.00 2008-11-10 11:01:35.908 315 17505.35 91.88 53906.86 88888.00 2008-11-10 11:01:36.408 315 17505.41 91.90 53906.83 88888.00 2008-11-10 11:01:36.908 315 17505.51 91.98 53906.86 88888.00 2008-11-10 11:01:37.408 315 17505.41 91.90 53906.96 88888.00 2008-11-10 11:01:37.908 315 17505.40 91.87 53906.91 88888.00 2008-11-10 11:01:38.408 315 17505.42 91.87 53907.04 88888.00 2008-11-10 11:01:38.908 315 17505.29 91.90 53907.03 88888.00 2008-11-10 11:01:39.408 315 17505.35 91.97 53907.04 88888.00 2008-11-10 11:01:39.908 315 17505.40 92.00 53906.95 88888.00 2008-11-10 11:01:40.408 315 17505.43 91.92 53906.88 88888.00 2008-11-10 11:01:40.908 315 17505.49 91.89 53906.95 88888.00 2008-11-10 11:01:41.408 315 17505.53 91.99 53906.96 88888.00 2008-11-10 11:01:41.908 315 17505.49 91.99 53907.00 88888.00 2008-11-10 11:01:42.408 315 17505.48 92.01 53907.05 88888.00 2008-11-10 11:01:42.908 315 17505.50 92.02 53907.08 88888.00 2008-11-10 11:01:43.408 315 17505.48 92.02 53907.13 88888.00 2008-11-10 11:01:43.908 315 17505.47 91.96 53907.10 88888.00 2008-11-10 11:01:44.408 315 17505.56 91.89 53907.04 88888.00 2008-11-10 11:01:44.908 315 17505.62 91.89 53907.02 88888.00 2008-11-10 11:01:45.408 315 17505.49 91.90 53906.99 88888.00 2008-11-10 11:01:45.908 315 17505.45 91.89 53906.93 88888.00 2008-11-10 11:01:46.408 315 17505.43 91.89 53906.84 88888.00 2008-11-10 11:01:46.908 315 17505.41 91.95 53906.85 88888.00 2008-11-10 11:01:47.408 315 17505.36 91.91 53906.84 88888.00 2008-11-10 11:01:47.908 315 17505.40 91.80 53906.92 88888.00 2008-11-10 11:01:48.408 315 17505.43 91.80 53906.86 88888.00 2008-11-10 11:01:48.908 315 17505.49 91.90 53906.88 88888.00 2008-11-10 11:01:49.408 315 17505.49 91.88 53906.91 88888.00 2008-11-10 11:01:49.908 315 17505.48 91.90 53906.75 88888.00 2008-11-10 11:01:50.408 315 17505.49 91.88 53906.71 88888.00 2008-11-10 11:01:50.908 315 17505.37 91.89 53906.74 88888.00 2008-11-10 11:01:51.408 315 17505.35 91.93 53906.80 88888.00 2008-11-10 11:01:51.908 315 17505.42 91.95 53906.83 88888.00 2008-11-10 11:01:52.408 315 17505.47 91.88 53906.74 88888.00 2008-11-10 11:01:52.908 315 17505.47 91.88 53906.76 88888.00 2008-11-10 11:01:53.408 315 17505.47 91.83 53906.74 88888.00 2008-11-10 11:01:53.908 315 17505.46 91.82 53906.74 88888.00 2008-11-10 11:01:54.408 315 17505.43 91.89 53906.81 88888.00 2008-11-10 11:01:54.908 315 17505.43 91.86 53906.90 88888.00 2008-11-10 11:01:55.408 315 17505.41 91.80 53906.81 88888.00 2008-11-10 11:01:55.908 315 17505.30 91.81 53906.70 88888.00 2008-11-10 11:01:56.408 315 17505.33 91.76 53906.76 88888.00 2008-11-10 11:01:56.908 315 17505.38 91.77 53906.91 88888.00 2008-11-10 11:01:57.408 315 17505.35 91.79 53906.83 88888.00 2008-11-10 11:01:57.908 315 17505.37 91.81 53906.76 88888.00 2008-11-10 11:01:58.408 315 17505.45 91.77 53906.76 88888.00 2008-11-10 11:01:58.908 315 17505.40 91.81 53906.73 88888.00 2008-11-10 11:01:59.408 315 17505.35 91.87 53906.76 88888.00 2008-11-10 11:01:59.908 315 17505.41 91.79 53906.82 88888.00 2008-11-10 11:02:00.408 315 17505.46 91.77 53906.81 88888.00 2008-11-10 11:02:00.908 315 17505.47 91.82 53906.81 88888.00 2008-11-10 11:02:01.408 315 17505.47 91.78 53906.77 88888.00 2008-11-10 11:02:01.908 315 17505.46 91.78 53906.79 88888.00 2008-11-10 11:02:02.408 315 17505.48 91.78 53906.81 88888.00 2008-11-10 11:02:02.908 315 17505.61 91.80 53906.81 88888.00 2008-11-10 11:02:03.408 315 17505.63 91.77 53906.82 88888.00 2008-11-10 11:02:03.908 315 17505.64 91.77 53906.84 88888.00 2008-11-10 11:02:04.408 315 17505.61 91.78 53906.77 88888.00 2008-11-10 11:02:04.908 315 17505.61 91.83 53906.84 88888.00 2008-11-10 11:02:05.408 315 17505.56 91.85 53906.91 88888.00 2008-11-10 11:02:05.908 315 17505.59 91.79 53906.83 88888.00 2008-11-10 11:02:06.408 315 17505.53 91.85 53906.87 88888.00 2008-11-10 11:02:06.908 315 17505.57 91.88 53906.90 88888.00 2008-11-10 11:02:07.408 315 17505.58 91.81 53906.83 88888.00 2008-11-10 11:02:07.908 315 17505.61 91.82 53906.85 88888.00 2008-11-10 11:02:08.408 315 17505.58 91.88 53906.93 88888.00 2008-11-10 11:02:08.908 315 17505.55 91.86 53907.00 88888.00 2008-11-10 11:02:09.408 315 17505.57 91.82 53907.04 88888.00 2008-11-10 11:02:09.908 315 17505.60 91.85 53906.98 88888.00 2008-11-10 11:02:10.408 315 17505.71 91.88 53906.94 88888.00 2008-11-10 11:02:10.908 315 17505.70 91.88 53906.86 88888.00 2008-11-10 11:02:11.408 315 17505.68 91.80 53906.91 88888.00 2008-11-10 11:02:11.908 315 17505.72 91.78 53906.97 88888.00 2008-11-10 11:02:12.408 315 17505.63 91.79 53907.00 88888.00 2008-11-10 11:02:12.908 315 17505.56 91.77 53906.97 88888.00 2008-11-10 11:02:13.408 315 17505.59 91.72 53906.95 88888.00 2008-11-10 11:02:13.908 315 17505.64 91.77 53906.98 88888.00 2008-11-10 11:02:14.408 315 17505.68 91.77 53907.04 88888.00 2008-11-10 11:02:14.908 315 17505.72 91.75 53907.00 88888.00 2008-11-10 11:02:15.408 315 17505.66 91.79 53906.98 88888.00 2008-11-10 11:02:15.908 315 17505.63 91.76 53906.95 88888.00 2008-11-10 11:02:16.408 315 17505.68 91.73 53906.94 88888.00 2008-11-10 11:02:16.908 315 17505.67 91.76 53907.00 88888.00 2008-11-10 11:02:17.408 315 17505.64 91.77 53906.97 88888.00 2008-11-10 11:02:17.908 315 17505.67 91.72 53906.98 88888.00 2008-11-10 11:02:18.408 315 17505.69 91.73 53906.96 88888.00 2008-11-10 11:02:18.908 315 17505.70 91.77 53906.93 88888.00 2008-11-10 11:02:19.408 315 17505.64 91.73 53906.87 88888.00 2008-11-10 11:02:19.908 315 17505.61 91.73 53906.87 88888.00 2008-11-10 11:02:20.408 315 17505.70 91.82 53906.99 88888.00 2008-11-10 11:02:20.908 315 17505.67 91.78 53906.93 88888.00 2008-11-10 11:02:21.408 315 17505.74 91.72 53906.93 88888.00 2008-11-10 11:02:21.908 315 17505.74 91.76 53906.94 88888.00 2008-11-10 11:02:22.408 315 17505.73 91.72 53907.00 88888.00 2008-11-10 11:02:22.908 315 17505.82 91.73 53906.91 88888.00 2008-11-10 11:02:23.408 315 17505.81 91.70 53906.92 88888.00 2008-11-10 11:02:23.908 315 17505.77 91.75 53906.87 88888.00 2008-11-10 11:02:24.408 315 17505.87 91.72 53906.97 88888.00 2008-11-10 11:02:24.908 315 17505.78 91.75 53907.10 88888.00 2008-11-10 11:02:25.405 315 17505.83 91.63 53907.09 88888.00 2008-11-10 11:02:25.905 315 17505.81 91.67 53907.13 88888.00 2008-11-10 11:02:26.405 315 17505.71 91.70 53907.09 88888.00 2008-11-10 11:02:26.905 315 17505.64 91.63 53907.02 88888.00 2008-11-10 11:02:27.405 315 17505.69 91.66 53907.05 88888.00 2008-11-10 11:02:27.905 315 17505.78 91.65 53907.06 88888.00 2008-11-10 11:02:28.405 315 17505.80 91.65 53907.09 88888.00 2008-11-10 11:02:28.905 315 17505.80 91.62 53907.11 88888.00 2008-11-10 11:02:29.405 315 17505.79 91.59 53907.17 88888.00 2008-11-10 11:02:29.905 315 17505.81 91.59 53907.13 88888.00 2008-11-10 11:02:30.405 315 17505.86 91.67 53907.10 88888.00 2008-11-10 11:02:30.905 315 17505.73 91.69 53907.03 88888.00 2008-11-10 11:02:31.405 315 17505.70 91.66 53907.05 88888.00 2008-11-10 11:02:31.905 315 17505.78 91.65 53906.96 88888.00 2008-11-10 11:02:32.405 315 17505.74 91.68 53906.91 88888.00 2008-11-10 11:02:32.905 315 17505.79 91.66 53906.94 88888.00 2008-11-10 11:02:33.405 315 17505.86 91.61 53906.98 88888.00 2008-11-10 11:02:33.905 315 17505.86 91.59 53906.94 88888.00 2008-11-10 11:02:34.405 315 17505.78 91.66 53907.08 88888.00 2008-11-10 11:02:34.905 315 17505.74 91.66 53907.17 88888.00 2008-11-10 11:02:35.405 315 17505.92 91.63 53907.18 88888.00 2008-11-10 11:02:35.905 315 17505.94 91.59 53907.13 88888.00 2008-11-10 11:02:36.405 315 17505.89 91.60 53907.03 88888.00 2008-11-10 11:02:36.905 315 17505.82 91.60 53907.03 88888.00 2008-11-10 11:02:37.405 315 17505.83 91.58 53906.96 88888.00 2008-11-10 11:02:37.905 315 17505.79 91.54 53906.97 88888.00 2008-11-10 11:02:38.405 315 17505.89 91.50 53906.99 88888.00 2008-11-10 11:02:38.905 315 17505.96 91.54 53907.09 88888.00 2008-11-10 11:02:39.405 315 17505.94 91.56 53907.16 88888.00 2008-11-10 11:02:39.905 315 17505.93 91.54 53907.14 88888.00 2008-11-10 11:02:40.405 315 17505.98 91.59 53907.22 88888.00 2008-11-10 11:02:40.905 315 17505.99 91.65 53907.18 88888.00 2008-11-10 11:02:41.405 315 17505.86 91.67 53907.11 88888.00 2008-11-10 11:02:41.905 315 17505.88 91.65 53907.06 88888.00 2008-11-10 11:02:42.405 315 17505.91 91.63 53906.97 88888.00 2008-11-10 11:02:42.905 315 17505.81 91.65 53906.93 88888.00 2008-11-10 11:02:43.405 315 17505.83 91.61 53907.00 88888.00 2008-11-10 11:02:43.905 315 17505.86 91.62 53907.05 88888.00 2008-11-10 11:02:44.405 315 17505.80 91.65 53906.92 88888.00 2008-11-10 11:02:44.905 315 17505.77 91.63 53906.92 88888.00 2008-11-10 11:02:45.405 315 17505.70 91.58 53906.99 88888.00 2008-11-10 11:02:45.905 315 17505.70 91.52 53907.03 88888.00 2008-11-10 11:02:46.405 315 17505.87 91.54 53907.08 88888.00 2008-11-10 11:02:46.905 315 17505.88 91.63 53907.07 88888.00 2008-11-10 11:02:47.405 315 17505.82 91.63 53907.07 88888.00 2008-11-10 11:02:47.905 315 17505.86 91.65 53907.10 88888.00 2008-11-10 11:02:48.405 315 17505.88 91.68 53907.16 88888.00 2008-11-10 11:02:48.905 315 17505.82 91.72 53906.95 88888.00 2008-11-10 11:02:49.405 315 17505.93 91.70 53906.96 88888.00 2008-11-10 11:02:49.905 315 17505.93 91.77 53907.07 88888.00 2008-11-10 11:02:50.405 315 17505.87 91.75 53907.04 88888.00 2008-11-10 11:02:50.905 315 17505.87 91.73 53906.92 88888.00 2008-11-10 11:02:51.405 315 17505.81 91.65 53906.93 88888.00 2008-11-10 11:02:51.905 315 17505.83 91.63 53906.95 88888.00 2008-11-10 11:02:52.405 315 17505.79 91.66 53907.05 88888.00 2008-11-10 11:02:52.905 315 17505.66 91.76 53906.97 88888.00 2008-11-10 11:02:53.405 315 17505.71 91.82 53906.98 88888.00 2008-11-10 11:02:53.905 315 17505.81 91.78 53907.04 88888.00 2008-11-10 11:02:54.405 315 17505.83 91.79 53907.03 88888.00 2008-11-10 11:02:54.905 315 17505.79 91.78 53907.04 88888.00 2008-11-10 11:02:55.405 315 17505.77 91.75 53907.04 88888.00 2008-11-10 11:02:55.905 315 17505.77 91.75 53907.04 88888.00 2008-11-10 11:02:56.405 315 17505.78 91.72 53907.07 88888.00 2008-11-10 11:02:56.905 315 17505.80 91.75 53907.02 88888.00 2008-11-10 11:02:57.405 315 17505.79 91.81 53906.98 88888.00 2008-11-10 11:02:57.905 315 17505.71 91.79 53907.07 88888.00 2008-11-10 11:02:58.405 315 17505.64 91.72 53907.09 88888.00 2008-11-10 11:02:58.905 315 17505.68 91.75 53907.13 88888.00 2008-11-10 11:02:59.405 315 17505.71 91.71 53907.08 88888.00 2008-11-10 11:02:59.905 315 17505.71 91.71 53907.05 88888.00 2008-11-10 11:03:00.405 315 17505.67 91.76 53906.96 88888.00 2008-11-10 11:03:00.905 315 17505.60 91.82 53906.93 88888.00 2008-11-10 11:03:01.405 315 17505.66 91.76 53906.99 88888.00 2008-11-10 11:03:01.905 315 17505.62 91.75 53906.97 88888.00 2008-11-10 11:03:02.405 315 17505.66 91.76 53906.96 88888.00 2008-11-10 11:03:02.905 315 17505.66 91.75 53906.94 88888.00 2008-11-10 11:03:03.405 315 17505.63 91.72 53906.93 88888.00 2008-11-10 11:03:03.905 315 17505.70 91.69 53906.97 88888.00 2008-11-10 11:03:04.405 315 17505.68 91.76 53906.95 88888.00 2008-11-10 11:03:04.905 315 17505.62 91.75 53906.86 88888.00 2008-11-10 11:03:05.405 315 17505.57 91.73 53906.94 88888.00 2008-11-10 11:03:05.905 315 17505.67 91.79 53906.96 88888.00 2008-11-10 11:03:06.405 315 17505.70 91.83 53907.00 88888.00 2008-11-10 11:03:06.905 315 17505.71 91.83 53906.99 88888.00 2008-11-10 11:03:07.405 315 17505.73 91.86 53906.97 88888.00 2008-11-10 11:03:07.905 315 17505.80 91.86 53906.99 88888.00 2008-11-10 11:03:08.405 315 17505.83 91.82 53906.95 88888.00 2008-11-10 11:03:08.905 315 17505.89 91.80 53906.93 88888.00 2008-11-10 11:03:09.405 315 17505.86 91.79 53906.82 88888.00 2008-11-10 11:03:09.905 315 17505.88 91.75 53906.80 88888.00 2008-11-10 11:03:10.405 315 17505.89 91.76 53906.83 88888.00 2008-11-10 11:03:10.905 315 17505.86 91.75 53906.96 88888.00 2008-11-10 11:03:11.405 315 17505.80 91.80 53907.05 88888.00 2008-11-10 11:03:11.905 315 17505.74 91.85 53906.99 88888.00 2008-11-10 11:03:12.405 315 17505.78 91.85 53906.98 88888.00 2008-11-10 11:03:12.905 315 17505.87 91.87 53907.00 88888.00 2008-11-10 11:03:13.405 315 17505.79 91.87 53907.13 88888.00 2008-11-10 11:03:13.905 315 17505.80 91.81 53907.10 88888.00 2008-11-10 11:03:14.405 315 17505.83 91.85 53907.16 88888.00 2008-11-10 11:03:14.905 315 17505.91 91.89 53907.20 88888.00 2008-11-10 11:03:15.405 315 17505.88 91.83 53907.14 88888.00 2008-11-10 11:03:15.905 315 17505.83 91.82 53907.07 88888.00 2008-11-10 11:03:16.405 315 17505.81 91.79 53907.06 88888.00 2008-11-10 11:03:16.905 315 17505.87 91.86 53907.08 88888.00 2008-11-10 11:03:17.405 315 17505.90 91.88 53907.10 88888.00 2008-11-10 11:03:17.905 315 17505.91 91.85 53907.08 88888.00 2008-11-10 11:03:18.405 315 17505.91 91.83 53907.07 88888.00 2008-11-10 11:03:18.905 315 17505.93 91.88 53907.13 88888.00 2008-11-10 11:03:19.405 315 17505.79 91.87 53907.17 88888.00 2008-11-10 11:03:19.905 315 17505.82 91.92 53907.11 88888.00 2008-11-10 11:03:20.405 315 17505.92 91.92 53907.09 88888.00 2008-11-10 11:03:20.905 315 17505.91 91.82 53907.17 88888.00 2008-11-10 11:03:21.405 315 17505.80 91.83 53907.11 88888.00 2008-11-10 11:03:21.905 315 17505.80 91.91 53907.10 88888.00 2008-11-10 11:03:22.405 315 17505.82 91.91 53907.07 88888.00 2008-11-10 11:03:22.905 315 17505.80 91.89 53907.10 88888.00 2008-11-10 11:03:23.405 315 17505.80 91.89 53907.08 88888.00 2008-11-10 11:03:23.905 315 17505.77 91.95 53907.04 88888.00 2008-11-10 11:03:24.405 315 17505.77 91.93 53907.02 88888.00 2008-11-10 11:03:24.905 315 17505.82 91.90 53907.03 88888.00 2008-11-10 11:03:25.405 315 17505.80 92.01 53907.08 88888.00 2008-11-10 11:03:25.905 315 17505.76 92.09 53907.11 88888.00 2008-11-10 11:03:26.405 315 17505.69 91.99 53907.07 88888.00 2008-11-10 11:03:26.905 315 17505.68 91.99 53907.15 88888.00 2008-11-10 11:03:27.405 315 17505.74 91.99 53907.15 88888.00 2008-11-10 11:03:27.905 315 17505.72 92.01 53907.18 88888.00 2008-11-10 11:03:28.405 315 17505.70 92.08 53907.19 88888.00 2008-11-10 11:03:28.905 315 17505.72 92.07 53907.21 88888.00 2008-11-10 11:03:29.405 315 17505.79 92.07 53907.22 88888.00 2008-11-10 11:03:29.905 315 17505.81 92.10 53907.21 88888.00 2008-11-10 11:03:30.405 315 17505.80 92.06 53907.24 88888.00 2008-11-10 11:03:30.905 315 17505.77 92.06 53907.20 88888.00 2008-11-10 11:03:31.405 315 17505.77 92.02 53907.18 88888.00 2008-11-10 11:03:31.905 315 17505.76 92.09 53907.14 88888.00 2008-11-10 11:03:32.405 315 17505.69 92.12 53907.13 88888.00 2008-11-10 11:03:32.905 315 17505.64 92.08 53907.14 88888.00 2008-11-10 11:03:33.405 315 17505.66 92.06 53907.20 88888.00 2008-11-10 11:03:33.905 315 17505.70 92.09 53907.22 88888.00 2008-11-10 11:03:34.405 315 17505.70 92.17 53907.22 88888.00 2008-11-10 11:03:34.905 315 17505.74 92.20 53907.25 88888.00 2008-11-10 11:03:35.405 315 17505.71 92.20 53907.22 88888.00 2008-11-10 11:03:35.905 315 17505.67 92.10 53907.16 88888.00 2008-11-10 11:03:36.405 315 17505.77 92.15 53907.22 88888.00 2008-11-10 11:03:36.905 315 17505.78 92.25 53907.22 88888.00 2008-11-10 11:03:37.405 315 17505.78 92.24 53907.15 88888.00 2008-11-10 11:03:37.905 315 17505.69 92.19 53907.14 88888.00 2008-11-10 11:03:38.405 315 17505.69 92.17 53907.21 88888.00 2008-11-10 11:03:38.905 315 17505.72 92.16 53907.19 88888.00 2008-11-10 11:03:39.405 315 17505.63 92.15 53907.10 88888.00 2008-11-10 11:03:39.905 315 17505.63 92.18 53907.16 88888.00 2008-11-10 11:03:40.405 315 17505.72 92.12 53907.18 88888.00 2008-11-10 11:03:40.905 315 17505.66 92.15 53907.15 88888.00 2008-11-10 11:03:41.405 315 17505.64 92.17 53907.18 88888.00 2008-11-10 11:03:41.905 315 17505.69 92.21 53907.20 88888.00 2008-11-10 11:03:42.405 315 17505.64 92.17 53907.20 88888.00 2008-11-10 11:03:42.905 315 17505.53 92.12 53907.19 88888.00 2008-11-10 11:03:43.405 315 17505.57 92.17 53907.19 88888.00 2008-11-10 11:03:43.905 315 17505.62 92.09 53907.25 88888.00 2008-11-10 11:03:44.405 315 17505.60 92.08 53907.28 88888.00 2008-11-10 11:03:44.905 315 17505.61 92.08 53907.26 88888.00 2008-11-10 11:03:45.405 315 17505.59 92.11 53907.21 88888.00 2008-11-10 11:03:45.905 315 17505.52 92.10 53907.28 88888.00 2008-11-10 11:03:46.405 315 17505.52 92.07 53907.32 88888.00 2008-11-10 11:03:46.905 315 17505.51 92.02 53907.37 88888.00 2008-11-10 11:03:47.405 315 17505.56 91.97 53907.45 88888.00 2008-11-10 11:03:47.905 315 17505.62 92.05 53907.39 88888.00 2008-11-10 11:03:48.405 315 17505.60 92.02 53907.29 88888.00 2008-11-10 11:03:48.905 315 17505.59 92.07 53907.29 88888.00 2008-11-10 11:03:49.405 315 17505.58 92.16 53907.24 88888.00 2008-11-10 11:03:49.905 315 17505.66 92.15 53907.32 88888.00 2008-11-10 11:03:50.405 315 17505.70 92.12 53907.40 88888.00 2008-11-10 11:03:50.905 315 17505.61 92.10 53907.29 88888.00 2008-11-10 11:03:51.405 315 17505.55 92.08 53907.28 88888.00 2008-11-10 11:03:51.905 315 17505.50 92.07 53907.35 88888.00 2008-11-10 11:03:52.405 315 17505.51 92.14 53907.37 88888.00 2008-11-10 11:03:52.905 315 17505.52 92.15 53907.33 88888.00 2008-11-10 11:03:53.405 315 17505.52 92.11 53907.33 88888.00 2008-11-10 11:03:53.905 315 17505.48 92.11 53907.29 88888.00 2008-11-10 11:03:54.405 315 17505.40 92.12 53907.32 88888.00 2008-11-10 11:03:54.905 315 17505.46 92.08 53907.32 88888.00 2008-11-10 11:03:55.405 315 17505.52 92.01 53907.29 88888.00 2008-11-10 11:03:55.905 315 17505.49 92.09 53907.25 88888.00 2008-11-10 11:03:56.405 315 17505.48 92.15 53907.22 88888.00 2008-11-10 11:03:56.905 315 17505.47 92.11 53907.14 88888.00 2008-11-10 11:03:57.405 315 17505.48 92.07 53907.19 88888.00 2008-11-10 11:03:57.905 315 17505.50 92.07 53907.24 88888.00 2008-11-10 11:03:58.405 315 17505.39 92.06 53907.21 88888.00 2008-11-10 11:03:58.905 315 17505.31 92.12 53907.19 88888.00 2008-11-10 11:03:59.405 315 17505.32 92.16 53907.10 88888.00 2008-11-10 11:03:59.905 315 17505.30 92.16 53907.14 88888.00 2008-11-10 11:04:00.405 315 17505.35 92.08 53907.18 88888.00 2008-11-10 11:04:00.905 315 17505.36 92.05 53907.26 88888.00 2008-11-10 11:04:01.405 315 17505.35 92.06 53907.30 88888.00 2008-11-10 11:04:01.905 315 17505.30 92.11 53907.29 88888.00 2008-11-10 11:04:02.405 315 17505.31 92.08 53907.25 88888.00 2008-11-10 11:04:02.905 315 17505.42 92.10 53907.16 88888.00 2008-11-10 11:04:03.405 315 17505.39 92.06 53907.16 88888.00 2008-11-10 11:04:03.905 315 17505.23 91.99 53907.21 88888.00 2008-11-10 11:04:04.405 315 17505.31 92.07 53907.24 88888.00 2008-11-10 11:04:04.905 315 17505.31 92.04 53907.20 88888.00 2008-11-10 11:04:05.405 315 17505.23 92.05 53907.16 88888.00 2008-11-10 11:04:05.905 315 17505.23 92.07 53907.15 88888.00 2008-11-10 11:04:06.405 315 17505.37 92.07 53907.26 88888.00 2008-11-10 11:04:06.905 315 17505.35 92.07 53907.13 88888.00 2008-11-10 11:04:07.405 315 17505.31 92.07 53907.17 88888.00 2008-11-10 11:04:07.905 315 17505.25 92.14 53907.18 88888.00 2008-11-10 11:04:08.405 315 17505.26 92.10 53907.24 88888.00 2008-11-10 11:04:08.905 315 17505.26 92.08 53907.25 88888.00 2008-11-10 11:04:09.405 315 17505.21 92.01 53907.25 88888.00 2008-11-10 11:04:09.905 315 17505.18 92.10 53907.19 88888.00 2008-11-10 11:04:10.405 315 17505.29 92.19 53907.25 88888.00 2008-11-10 11:04:10.905 315 17505.36 92.17 53907.21 88888.00 2008-11-10 11:04:11.405 315 17505.35 92.14 53907.26 88888.00 2008-11-10 11:04:11.905 315 17505.31 92.17 53907.17 88888.00 2008-11-10 11:04:12.405 315 17505.25 92.16 53907.10 88888.00 2008-11-10 11:04:12.905 315 17505.23 92.18 53907.17 88888.00 2008-11-10 11:04:13.405 315 17505.22 92.19 53907.15 88888.00 2008-11-10 11:04:13.905 315 17505.18 92.22 53907.16 88888.00 2008-11-10 11:04:14.405 315 17505.19 92.15 53907.27 88888.00 2008-11-10 11:04:14.905 315 17505.20 92.16 53907.25 88888.00 2008-11-10 11:04:15.405 315 17505.23 92.17 53907.25 88888.00 2008-11-10 11:04:15.905 315 17505.31 92.19 53907.26 88888.00 2008-11-10 11:04:16.405 315 17505.23 92.21 53907.25 88888.00 2008-11-10 11:04:16.905 315 17505.17 92.10 53907.24 88888.00 2008-11-10 11:04:17.405 315 17505.21 92.17 53907.25 88888.00 2008-11-10 11:04:17.905 315 17505.26 92.20 53907.21 88888.00 2008-11-10 11:04:18.405 315 17505.19 92.17 53907.18 88888.00 2008-11-10 11:04:18.905 315 17505.15 92.14 53907.26 88888.00 2008-11-10 11:04:19.405 315 17505.10 92.17 53907.21 88888.00 2008-11-10 11:04:19.905 315 17505.11 92.19 53907.27 88888.00 2008-11-10 11:04:20.405 315 17505.12 92.25 53907.21 88888.00 2008-11-10 11:04:20.905 315 17505.06 92.26 53907.20 88888.00 2008-11-10 11:04:21.405 315 17505.07 92.31 53907.13 88888.00 2008-11-10 11:04:21.905 315 17505.02 92.29 53907.09 88888.00 2008-11-10 11:04:22.405 315 17505.05 92.30 53907.00 88888.00 2008-11-10 11:04:22.905 315 17505.09 92.29 53907.08 88888.00 2008-11-10 11:04:23.405 315 17505.08 92.30 53907.09 88888.00 2008-11-10 11:04:23.905 315 17505.16 92.29 53907.06 88888.00 2008-11-10 11:04:24.405 315 17505.20 92.28 53907.00 88888.00 2008-11-10 11:04:24.905 315 17505.18 92.34 53907.00 88888.00 2008-11-10 11:04:25.405 315 17505.16 92.35 53906.97 88888.00 2008-11-10 11:04:25.905 315 17505.17 92.40 53906.97 88888.00 2008-11-10 11:04:26.405 315 17505.17 92.39 53906.95 88888.00 2008-11-10 11:04:26.905 315 17505.26 92.38 53907.02 88888.00 2008-11-10 11:04:27.405 315 17505.26 92.35 53907.07 88888.00 2008-11-10 11:04:27.905 315 17505.23 92.38 53907.11 88888.00 2008-11-10 11:04:28.405 315 17505.18 92.38 53907.16 88888.00 2008-11-10 11:04:28.905 315 17505.22 92.41 53907.20 88888.00 2008-11-10 11:04:29.405 315 17505.17 92.49 53907.24 88888.00 2008-11-10 11:04:29.905 315 17505.18 92.44 53907.18 88888.00 2008-11-10 11:04:30.405 315 17505.26 92.44 53907.15 88888.00 2008-11-10 11:04:30.905 315 17505.26 92.45 53907.16 88888.00 2008-11-10 11:04:31.405 315 17505.31 92.41 53907.15 88888.00 2008-11-10 11:04:31.905 315 17505.19 92.44 53907.16 88888.00 2008-11-10 11:04:32.405 315 17505.15 92.48 53907.18 88888.00 2008-11-10 11:04:32.905 315 17505.22 92.47 53907.29 88888.00 2008-11-10 11:04:33.405 315 17505.23 92.48 53907.28 88888.00 2008-11-10 11:04:33.905 315 17505.26 92.48 53907.27 88888.00 2008-11-10 11:04:34.405 315 17505.18 92.44 53907.27 88888.00 2008-11-10 11:04:34.905 315 17505.09 92.46 53907.24 88888.00 2008-11-10 11:04:35.405 315 17505.09 92.50 53907.16 88888.00 2008-11-10 11:04:35.905 315 17505.20 92.58 53907.26 88888.00 2008-11-10 11:04:36.405 315 17505.22 92.57 53907.27 88888.00 2008-11-10 11:04:36.905 315 17505.16 92.53 53907.20 88888.00 2008-11-10 11:04:37.405 315 17505.13 92.59 53907.11 88888.00 2008-11-10 11:04:37.905 315 17505.11 92.65 53907.10 88888.00 2008-11-10 11:04:38.405 315 17505.07 92.66 53907.16 88888.00 2008-11-10 11:04:38.905 315 17505.04 92.64 53907.21 88888.00 2008-11-10 11:04:39.405 315 17505.04 92.64 53907.10 88888.00 2008-11-10 11:04:39.905 315 17505.02 92.64 53907.14 88888.00 2008-11-10 11:04:40.405 315 17504.98 92.64 53907.19 88888.00 2008-11-10 11:04:40.905 315 17504.94 92.64 53907.24 88888.00 2008-11-10 11:04:41.405 315 17504.97 92.67 53907.17 88888.00 2008-11-10 11:04:41.905 315 17504.89 92.65 53907.13 88888.00 2008-11-10 11:04:42.405 315 17504.89 92.60 53907.19 88888.00 2008-11-10 11:04:42.905 315 17504.94 92.68 53907.14 88888.00 2008-11-10 11:04:43.405 315 17504.92 92.71 53907.27 88888.00 2008-11-10 11:04:43.905 315 17504.94 92.70 53907.14 88888.00 2008-11-10 11:04:44.405 315 17504.97 92.70 53907.08 88888.00 2008-11-10 11:04:44.905 315 17504.97 92.67 53907.14 88888.00 2008-11-10 11:04:45.405 315 17504.98 92.69 53907.09 88888.00 2008-11-10 11:04:45.905 315 17504.99 92.70 53907.13 88888.00 2008-11-10 11:04:46.405 315 17505.00 92.75 53907.14 88888.00 2008-11-10 11:04:46.905 315 17504.98 92.70 53907.06 88888.00 2008-11-10 11:04:47.405 315 17504.95 92.75 53907.07 88888.00 2008-11-10 11:04:47.905 315 17504.96 92.75 53907.17 88888.00 2008-11-10 11:04:48.405 315 17504.95 92.70 53907.07 88888.00 2008-11-10 11:04:48.905 315 17504.88 92.76 53907.11 88888.00 2008-11-10 11:04:49.405 315 17504.94 92.73 53907.21 88888.00 2008-11-10 11:04:49.905 315 17505.04 92.74 53907.22 88888.00 2008-11-10 11:04:50.405 315 17505.06 92.73 53907.21 88888.00 2008-11-10 11:04:50.905 315 17505.02 92.74 53907.22 88888.00 2008-11-10 11:04:51.405 315 17504.98 92.77 53907.28 88888.00 2008-11-10 11:04:51.905 315 17505.02 92.78 53907.27 88888.00 2008-11-10 11:04:52.405 315 17505.02 92.76 53907.19 88888.00 2008-11-10 11:04:52.905 315 17504.98 92.78 53907.14 88888.00 2008-11-10 11:04:53.405 315 17504.97 92.74 53907.16 88888.00 2008-11-10 11:04:53.905 315 17505.05 92.77 53907.09 88888.00 2008-11-10 11:04:54.405 315 17505.02 92.82 53907.10 88888.00 2008-11-10 11:04:54.905 315 17504.95 92.84 53907.06 88888.00 2008-11-10 11:04:55.405 315 17504.97 92.86 53907.11 88888.00 2008-11-10 11:04:55.905 315 17504.90 92.86 53907.20 88888.00 2008-11-10 11:04:56.405 315 17504.90 92.77 53907.21 88888.00 2008-11-10 11:04:56.905 315 17504.90 92.70 53907.17 88888.00 2008-11-10 11:04:57.405 315 17504.81 92.69 53907.19 88888.00 2008-11-10 11:04:57.905 315 17504.79 92.79 53907.20 88888.00 2008-11-10 11:04:58.405 315 17504.86 92.92 53907.16 88888.00 2008-11-10 11:04:58.905 315 17504.84 92.94 53907.11 88888.00 2008-11-10 11:04:59.405 315 17504.88 92.90 53907.08 88888.00 2008-11-10 11:04:59.905 315 17504.91 92.88 53907.02 88888.00 2008-11-10 11:05:00.405 315 17504.89 92.87 53907.00 88888.00 2008-11-10 11:05:00.905 315 17504.84 92.87 53907.15 88888.00 2008-11-10 11:05:01.405 315 17504.87 92.86 53907.15 88888.00 2008-11-10 11:05:01.905 315 17504.82 92.89 53907.17 88888.00 2008-11-10 11:05:02.405 315 17504.84 92.85 53907.16 88888.00 2008-11-10 11:05:02.905 315 17504.81 92.87 53906.94 88888.00 2008-11-10 11:05:03.405 315 17504.88 92.88 53906.91 88888.00 2008-11-10 11:05:03.905 315 17504.79 92.90 53907.00 88888.00 2008-11-10 11:05:04.405 315 17504.70 92.92 53907.09 88888.00 2008-11-10 11:05:04.905 315 17504.64 92.88 53907.05 88888.00 2008-11-10 11:05:05.405 315 17504.59 92.80 53907.11 88888.00 2008-11-10 11:05:05.905 315 17504.67 92.80 53907.17 88888.00 2008-11-10 11:05:06.405 315 17504.68 92.80 53907.13 88888.00 2008-11-10 11:05:06.905 315 17504.70 92.77 53907.09 88888.00 2008-11-10 11:05:07.405 315 17504.70 92.79 53907.06 88888.00 2008-11-10 11:05:07.905 315 17504.72 92.78 53907.04 88888.00 2008-11-10 11:05:08.405 315 17504.84 92.80 53907.09 88888.00 2008-11-10 11:05:08.905 315 17504.79 92.86 53907.13 88888.00 2008-11-10 11:05:09.405 315 17504.78 92.80 53907.25 88888.00 2008-11-10 11:05:09.905 315 17504.67 92.79 53907.17 88888.00 2008-11-10 11:05:10.405 315 17504.69 92.79 53907.05 88888.00 2008-11-10 11:05:10.905 315 17504.65 92.82 53907.14 88888.00 2008-11-10 11:05:11.405 315 17504.61 92.84 53907.14 88888.00 2008-11-10 11:05:11.905 315 17504.69 92.90 53907.02 88888.00 2008-11-10 11:05:12.405 315 17504.66 92.92 53907.06 88888.00 2008-11-10 11:05:12.905 315 17504.66 92.89 53907.18 88888.00 2008-11-10 11:05:13.405 315 17504.68 92.89 53907.17 88888.00 2008-11-10 11:05:13.905 315 17504.69 92.88 53907.10 88888.00 2008-11-10 11:05:14.405 315 17504.67 92.83 53906.92 88888.00 2008-11-10 11:05:14.905 315 17504.67 92.84 53906.99 88888.00 2008-11-10 11:05:15.405 315 17504.62 92.87 53907.06 88888.00 2008-11-10 11:05:15.905 315 17504.61 92.87 53907.06 88888.00 2008-11-10 11:05:16.405 315 17504.59 92.92 53907.04 88888.00 2008-11-10 11:05:16.905 315 17504.64 93.00 53907.02 88888.00 2008-11-10 11:05:17.405 315 17504.65 93.05 53907.03 88888.00 2008-11-10 11:05:17.905 315 17504.65 93.03 53906.96 88888.00 2008-11-10 11:05:18.402 315 17504.72 92.90 53906.91 88888.00 2008-11-10 11:05:18.902 315 17504.56 92.90 53906.92 88888.00 2008-11-10 11:05:19.402 315 17504.56 93.00 53906.88 88888.00 2008-11-10 11:05:19.902 315 17504.58 93.03 53906.88 88888.00 2008-11-10 11:05:20.402 315 17504.57 92.98 53906.91 88888.00 2008-11-10 11:05:20.902 315 17504.62 93.03 53906.92 88888.00 2008-11-10 11:05:21.402 315 17504.58 93.00 53906.95 88888.00 2008-11-10 11:05:21.902 315 17504.57 93.00 53906.95 88888.00 2008-11-10 11:05:22.402 315 17504.59 93.05 53907.00 88888.00 2008-11-10 11:05:22.902 315 17504.70 93.08 53907.05 88888.00 2008-11-10 11:05:23.402 315 17504.76 93.06 53907.05 88888.00 2008-11-10 11:05:23.902 315 17504.69 93.12 53907.08 88888.00 2008-11-10 11:05:24.402 315 17504.72 93.15 53907.00 88888.00 2008-11-10 11:05:24.902 315 17504.77 93.15 53907.15 88888.00 2008-11-10 11:05:25.402 315 17504.78 93.15 53907.13 88888.00 2008-11-10 11:05:25.902 315 17504.68 93.15 53907.11 88888.00 2008-11-10 11:05:26.402 315 17504.59 93.15 53907.11 88888.00 2008-11-10 11:05:26.902 315 17504.60 93.18 53907.09 88888.00 2008-11-10 11:05:27.402 315 17504.64 93.15 53907.05 88888.00 2008-11-10 11:05:27.902 315 17504.57 93.18 53907.13 88888.00 2008-11-10 11:05:28.402 315 17504.54 93.23 53907.18 88888.00 2008-11-10 11:05:28.902 315 17504.51 93.25 53907.03 88888.00 2008-11-10 11:05:29.402 315 17504.45 93.29 53907.06 88888.00 2008-11-10 11:05:29.902 315 17504.40 93.29 53907.13 88888.00 2008-11-10 11:05:30.402 315 17504.41 93.33 53907.09 88888.00 2008-11-10 11:05:30.902 315 17504.54 93.29 53907.08 88888.00 2008-11-10 11:05:31.402 315 17504.50 93.34 53907.11 88888.00 2008-11-10 11:05:31.902 315 17504.57 93.35 53907.09 88888.00 2008-11-10 11:05:32.402 315 17504.53 93.33 53906.93 88888.00 2008-11-10 11:05:32.902 315 17504.55 93.32 53907.05 88888.00 2008-11-10 11:05:33.402 315 17504.59 93.33 53907.00 88888.00 2008-11-10 11:05:33.902 315 17504.55 93.31 53907.00 88888.00 2008-11-10 11:05:34.402 315 17504.48 93.36 53907.03 88888.00 2008-11-10 11:05:34.902 315 17504.47 93.41 53907.00 88888.00 2008-11-10 11:05:35.402 315 17504.48 93.39 53906.98 88888.00 2008-11-10 11:05:35.902 315 17504.51 93.44 53907.02 88888.00 2008-11-10 11:05:36.402 315 17504.47 93.47 53907.08 88888.00 2008-11-10 11:05:36.902 315 17504.41 93.46 53907.11 88888.00 2008-11-10 11:05:37.402 315 17504.46 93.45 53907.10 88888.00 2008-11-10 11:05:37.902 315 17504.49 93.39 53907.11 88888.00 2008-11-10 11:05:38.402 315 17504.46 93.43 53907.06 88888.00 2008-11-10 11:05:38.902 315 17504.47 93.49 53906.96 88888.00 2008-11-10 11:05:39.402 315 17504.41 93.51 53906.95 88888.00 2008-11-10 11:05:39.902 315 17504.38 93.51 53907.05 88888.00 2008-11-10 11:05:40.402 315 17504.43 93.44 53907.02 88888.00 2008-11-10 11:05:40.902 315 17504.47 93.48 53906.98 88888.00 2008-11-10 11:05:41.402 315 17504.47 93.51 53906.97 88888.00 2008-11-10 11:05:41.902 315 17504.57 93.51 53907.03 88888.00 2008-11-10 11:05:42.402 315 17504.59 93.51 53907.02 88888.00 2008-11-10 11:05:42.902 315 17504.48 93.51 53906.97 88888.00 2008-11-10 11:05:43.402 315 17504.43 93.46 53906.93 88888.00 2008-11-10 11:05:43.902 315 17504.46 93.46 53907.03 88888.00 2008-11-10 11:05:44.402 315 17504.46 93.43 53907.15 88888.00 2008-11-10 11:05:44.902 315 17504.43 93.36 53907.10 88888.00 2008-11-10 11:05:45.402 315 17504.39 93.43 53907.02 88888.00 2008-11-10 11:05:45.902 315 17504.40 93.44 53907.04 88888.00 2008-11-10 11:05:46.402 315 17504.49 93.44 53907.03 88888.00 2008-11-10 11:05:46.902 315 17504.46 93.48 53906.99 88888.00 2008-11-10 11:05:47.402 315 17504.39 93.49 53907.11 88888.00 2008-11-10 11:05:47.902 315 17504.39 93.54 53907.11 88888.00 2008-11-10 11:05:48.402 315 17504.37 93.53 53907.10 88888.00 2008-11-10 11:05:48.902 315 17504.35 93.53 53907.06 88888.00 2008-11-10 11:05:49.402 315 17504.43 93.53 53906.99 88888.00 2008-11-10 11:05:49.902 315 17504.48 93.56 53907.06 88888.00 2008-11-10 11:05:50.402 315 17504.54 93.49 53907.08 88888.00 2008-11-10 11:05:50.902 315 17504.46 93.47 53907.08 88888.00 2008-11-10 11:05:51.402 315 17504.53 93.49 53906.97 88888.00 2008-11-10 11:05:51.902 315 17504.48 93.54 53906.95 88888.00 2008-11-10 11:05:52.402 315 17504.43 93.51 53906.96 88888.00 2008-11-10 11:05:52.902 315 17504.43 93.52 53906.93 88888.00 2008-11-10 11:05:53.402 315 17504.41 93.56 53906.97 88888.00 2008-11-10 11:05:53.902 315 17504.38 93.52 53906.94 88888.00 2008-11-10 11:05:54.402 315 17504.41 93.54 53906.97 88888.00 2008-11-10 11:05:54.902 315 17504.38 93.52 53907.00 88888.00 2008-11-10 11:05:55.402 315 17504.40 93.57 53906.94 88888.00 2008-11-10 11:05:55.902 315 17504.40 93.56 53906.88 88888.00 2008-11-10 11:05:56.402 315 17504.34 93.53 53906.87 88888.00 2008-11-10 11:05:56.902 315 17504.38 93.54 53906.93 88888.00 2008-11-10 11:05:57.402 315 17504.37 93.59 53906.95 88888.00 2008-11-10 11:05:57.902 315 17504.33 93.57 53907.04 88888.00 2008-11-10 11:05:58.402 315 17504.34 93.62 53907.08 88888.00 2008-11-10 11:05:58.902 315 17504.39 93.66 53907.02 88888.00 2008-11-10 11:05:59.402 315 17504.35 93.64 53907.02 88888.00 2008-11-10 11:05:59.902 315 17504.27 93.62 53906.99 88888.00 2008-11-10 11:06:00.402 315 17504.35 93.59 53906.97 88888.00 2008-11-10 11:06:00.902 315 17504.31 93.57 53907.10 88888.00 2008-11-10 11:06:01.402 315 17504.44 93.54 53907.10 88888.00 2008-11-10 11:06:01.902 315 17504.40 93.55 53907.03 88888.00 2008-11-10 11:06:02.402 315 17504.30 93.57 53907.05 88888.00 2008-11-10 11:06:02.902 315 17504.35 93.59 53906.99 88888.00 2008-11-10 11:06:03.402 315 17504.36 93.62 53906.98 88888.00 2008-11-10 11:06:03.902 315 17504.36 93.58 53907.03 88888.00 2008-11-10 11:06:04.402 315 17504.33 93.57 53907.04 88888.00 2008-11-10 11:06:04.902 315 17504.33 93.61 53907.05 88888.00 2008-11-10 11:06:05.402 315 17504.31 93.58 53907.05 88888.00 2008-11-10 11:06:05.902 315 17504.27 93.66 53907.05 88888.00 2008-11-10 11:06:06.402 315 17504.33 93.67 53907.13 88888.00 2008-11-10 11:06:06.902 315 17504.34 93.67 53907.07 88888.00 2008-11-10 11:06:07.402 315 17504.27 93.63 53907.10 88888.00 2008-11-10 11:06:07.902 315 17504.27 93.62 53907.15 88888.00 2008-11-10 11:06:08.402 315 17504.33 93.64 53907.15 88888.00 2008-11-10 11:06:08.902 315 17504.34 93.64 53907.10 88888.00 2008-11-10 11:06:09.402 315 17504.21 93.58 53907.03 88888.00 2008-11-10 11:06:09.902 315 17504.23 93.58 53907.11 88888.00 2008-11-10 11:06:10.402 315 17504.17 93.66 53907.09 88888.00 2008-11-10 11:06:10.902 315 17504.21 93.61 53906.98 88888.00 2008-11-10 11:06:11.402 315 17504.19 93.58 53907.00 88888.00 2008-11-10 11:06:11.902 315 17504.20 93.57 53907.02 88888.00 2008-11-10 11:06:12.402 315 17504.14 93.67 53906.93 88888.00 2008-11-10 11:06:12.902 315 17504.23 93.71 53906.94 88888.00 2008-11-10 11:06:13.402 315 17504.26 93.72 53907.03 88888.00 2008-11-10 11:06:13.902 315 17504.24 93.70 53906.96 88888.00 2008-11-10 11:06:14.402 315 17504.11 93.65 53906.96 88888.00 2008-11-10 11:06:14.902 315 17504.17 93.70 53906.94 88888.00 2008-11-10 11:06:15.402 315 17504.19 93.77 53906.93 88888.00 2008-11-10 11:06:15.902 315 17504.16 93.78 53906.96 88888.00 2008-11-10 11:06:16.402 315 17504.17 93.71 53906.99 88888.00 2008-11-10 11:06:16.902 315 17504.10 93.72 53906.96 88888.00 2008-11-10 11:06:17.402 315 17504.11 93.74 53907.03 88888.00 2008-11-10 11:06:17.902 315 17504.19 93.70 53907.08 88888.00 2008-11-10 11:06:18.402 315 17504.23 93.74 53907.08 88888.00 2008-11-10 11:06:18.902 315 17504.18 93.80 53907.09 88888.00 2008-11-10 11:06:19.402 315 17504.11 93.84 53907.10 88888.00 2008-11-10 11:06:19.902 315 17504.15 93.83 53907.05 88888.00 2008-11-10 11:06:20.402 315 17504.20 93.82 53907.05 88888.00 2008-11-10 11:06:20.902 315 17504.10 93.83 53907.08 88888.00 2008-11-10 11:06:21.402 315 17504.07 93.83 53907.14 88888.00 2008-11-10 11:06:21.902 315 17504.10 93.80 53907.08 88888.00 2008-11-10 11:06:22.402 315 17504.08 93.83 53907.09 88888.00 2008-11-10 11:06:22.902 315 17504.03 93.91 53907.05 88888.00 2008-11-10 11:06:23.402 315 17504.04 93.90 53907.03 88888.00 2008-11-10 11:06:23.902 315 17504.03 93.86 53907.11 88888.00 2008-11-10 11:06:24.402 315 17504.03 93.85 53907.08 88888.00 2008-11-10 11:06:24.902 315 17504.02 93.84 53907.03 88888.00 2008-11-10 11:06:25.402 315 17503.98 93.82 53906.91 88888.00 2008-11-10 11:06:25.902 315 17503.95 93.81 53906.91 88888.00 2008-11-10 11:06:26.402 315 17503.94 93.83 53906.94 88888.00 2008-11-10 11:06:26.902 315 17503.96 93.86 53906.86 88888.00 2008-11-10 11:06:27.402 315 17504.00 93.88 53906.90 88888.00 2008-11-10 11:06:27.902 315 17504.02 93.90 53906.98 88888.00 2008-11-10 11:06:28.402 315 17503.94 93.83 53906.95 88888.00 2008-11-10 11:06:28.902 315 17503.88 93.91 53906.92 88888.00 2008-11-10 11:06:29.402 315 17503.89 93.93 53906.97 88888.00 2008-11-10 11:06:29.902 315 17503.94 93.91 53907.05 88888.00 2008-11-10 11:06:30.402 315 17503.87 93.97 53907.02 88888.00 2008-11-10 11:06:30.902 315 17503.82 94.01 53907.00 88888.00 2008-11-10 11:06:31.402 315 17503.96 94.09 53907.06 88888.00 2008-11-10 11:06:31.902 315 17504.07 94.11 53907.06 88888.00 2008-11-10 11:06:32.402 315 17504.05 94.06 53906.98 88888.00 2008-11-10 11:06:32.902 315 17503.94 94.04 53906.98 88888.00 2008-11-10 11:06:33.402 315 17503.99 94.05 53907.03 88888.00 2008-11-10 11:06:33.902 315 17504.00 94.07 53907.04 88888.00 2008-11-10 11:06:34.402 315 17503.99 94.14 53907.13 88888.00 2008-11-10 11:06:34.902 315 17503.96 94.17 53907.10 88888.00 2008-11-10 11:06:35.402 315 17503.90 94.17 53907.00 88888.00 2008-11-10 11:06:35.902 315 17503.90 94.16 53907.08 88888.00 2008-11-10 11:06:36.402 315 17503.85 94.19 53907.09 88888.00 2008-11-10 11:06:36.902 315 17503.85 94.21 53906.98 88888.00 2008-11-10 11:06:37.402 315 17503.92 94.23 53906.99 88888.00 2008-11-10 11:06:37.902 315 17503.95 94.23 53906.97 88888.00 2008-11-10 11:06:38.402 315 17503.86 94.19 53907.00 88888.00 2008-11-10 11:06:38.902 315 17503.82 94.23 53907.11 88888.00 2008-11-10 11:06:39.402 315 17503.84 94.24 53906.98 88888.00 2008-11-10 11:06:39.902 315 17503.86 94.22 53906.90 88888.00 2008-11-10 11:06:40.402 315 17503.95 94.19 53906.95 88888.00 2008-11-10 11:06:40.902 315 17503.90 94.14 53907.02 88888.00 2008-11-10 11:06:41.402 315 17503.88 94.22 53907.09 88888.00 2008-11-10 11:06:41.902 315 17503.94 94.27 53907.14 88888.00 2008-11-10 11:06:42.402 315 17503.87 94.31 53907.06 88888.00 2008-11-10 11:06:42.902 315 17503.80 94.31 53907.02 88888.00 2008-11-10 11:06:43.402 315 17503.84 94.24 53907.10 88888.00 2008-11-10 11:06:43.902 315 17503.95 94.26 53907.18 88888.00 2008-11-10 11:06:44.402 315 17503.98 94.41 53907.11 88888.00 2008-11-10 11:06:44.902 315 17503.94 94.49 53907.14 88888.00 2008-11-10 11:06:45.402 315 17503.97 94.48 53907.07 88888.00 2008-11-10 11:06:45.902 315 17504.06 94.36 53907.03 88888.00 2008-11-10 11:06:46.402 315 17503.92 94.27 53907.08 88888.00 2008-11-10 11:06:46.902 315 17503.93 94.35 53907.02 88888.00 2008-11-10 11:06:47.402 315 17503.96 94.36 53906.94 88888.00 2008-11-10 11:06:47.902 315 17503.94 94.40 53907.00 88888.00 2008-11-10 11:06:48.402 315 17503.98 94.41 53906.99 88888.00 2008-11-10 11:06:48.902 315 17503.90 94.44 53907.06 88888.00 2008-11-10 11:06:49.402 315 17503.86 94.41 53907.06 88888.00 2008-11-10 11:06:49.902 315 17503.84 94.43 53907.00 88888.00 2008-11-10 11:06:50.402 315 17503.79 94.41 53906.93 88888.00 2008-11-10 11:06:50.902 315 17503.79 94.44 53907.00 88888.00 2008-11-10 11:06:51.402 315 17503.74 94.48 53907.08 88888.00 2008-11-10 11:06:51.902 315 17503.74 94.44 53907.10 88888.00 2008-11-10 11:06:52.402 315 17503.74 94.36 53907.14 88888.00 2008-11-10 11:06:52.902 315 17503.67 94.37 53907.11 88888.00 2008-11-10 11:06:53.402 315 17503.77 94.46 53907.13 88888.00 2008-11-10 11:06:53.902 315 17503.78 94.45 53907.09 88888.00 2008-11-10 11:06:54.402 315 17503.78 94.49 53907.05 88888.00 2008-11-10 11:06:54.902 315 17503.79 94.45 53907.05 88888.00 2008-11-10 11:06:55.402 315 17503.72 94.45 53907.13 88888.00 2008-11-10 11:06:55.902 315 17503.75 94.52 53907.09 88888.00 2008-11-10 11:06:56.402 315 17503.88 94.54 53907.07 88888.00 2008-11-10 11:06:56.902 315 17503.84 94.56 53907.11 88888.00 2008-11-10 11:06:57.402 315 17503.76 94.54 53907.14 88888.00 2008-11-10 11:06:57.902 315 17503.76 94.60 53907.15 88888.00 2008-11-10 11:06:58.402 315 17503.78 94.63 53907.15 88888.00 2008-11-10 11:06:58.902 315 17503.82 94.64 53907.10 88888.00 2008-11-10 11:06:59.402 315 17503.82 94.59 53907.03 88888.00 2008-11-10 11:06:59.902 315 17503.88 94.58 53907.00 88888.00 2008-11-10 11:07:00.402 315 17503.87 94.52 53907.00 88888.00 2008-11-10 11:07:00.902 315 17503.85 94.54 53907.04 88888.00 2008-11-10 11:07:01.402 315 17503.87 94.56 53907.00 88888.00 2008-11-10 11:07:01.902 315 17503.92 94.54 53907.13 88888.00 2008-11-10 11:07:02.402 315 17503.86 94.54 53907.11 88888.00 2008-11-10 11:07:02.902 315 17503.85 94.58 53907.10 88888.00 2008-11-10 11:07:03.402 315 17503.92 94.53 53907.14 88888.00 2008-11-10 11:07:03.902 315 17503.85 94.53 53907.07 88888.00 2008-11-10 11:07:04.402 315 17503.82 94.56 53907.03 88888.00 2008-11-10 11:07:04.902 315 17503.80 94.55 53907.05 88888.00 2008-11-10 11:07:05.402 315 17503.70 94.59 53907.06 88888.00 2008-11-10 11:07:05.902 315 17503.75 94.59 53907.11 88888.00 2008-11-10 11:07:06.402 315 17503.80 94.55 53907.11 88888.00 2008-11-10 11:07:06.902 315 17503.89 94.59 53907.09 88888.00 2008-11-10 11:07:07.402 315 17503.87 94.66 53907.04 88888.00 2008-11-10 11:07:07.902 315 17503.87 94.61 53907.06 88888.00 2008-11-10 11:07:08.402 315 17503.83 94.66 53906.94 88888.00 2008-11-10 11:07:08.902 315 17503.78 94.71 53906.86 88888.00 2008-11-10 11:07:09.402 315 17503.80 94.70 53906.99 88888.00 2008-11-10 11:07:09.902 315 17503.80 94.70 53907.03 88888.00 2008-11-10 11:07:10.402 315 17503.86 94.72 53907.06 88888.00 2008-11-10 11:07:10.902 315 17503.92 94.66 53907.14 88888.00 2008-11-10 11:07:11.402 315 17503.88 94.65 53907.11 88888.00 2008-11-10 11:07:11.902 315 17503.89 94.73 53906.97 88888.00 2008-11-10 11:07:12.402 315 17503.82 94.78 53907.07 88888.00 2008-11-10 11:07:12.902 315 17503.85 94.78 53907.06 88888.00 2008-11-10 11:07:13.402 315 17503.82 94.80 53906.99 88888.00 2008-11-10 11:07:13.902 315 17503.75 94.80 53907.07 88888.00 2008-11-10 11:07:14.402 315 17503.63 94.78 53907.03 88888.00 2008-11-10 11:07:14.902 315 17503.63 94.72 53906.99 88888.00 2008-11-10 11:07:15.402 315 17503.68 94.71 53906.95 88888.00 2008-11-10 11:07:15.902 315 17503.79 94.72 53907.02 88888.00 2008-11-10 11:07:16.402 315 17503.63 94.71 53907.06 88888.00 2008-11-10 11:07:16.902 315 17503.65 94.78 53907.03 88888.00 2008-11-10 11:07:17.402 315 17503.68 94.74 53907.00 88888.00 2008-11-10 11:07:17.902 315 17503.59 94.79 53907.05 88888.00 2008-11-10 11:07:18.402 315 17503.64 94.83 53907.08 88888.00 2008-11-10 11:07:18.902 315 17503.64 94.88 53906.99 88888.00 2008-11-10 11:07:19.402 315 17503.53 94.87 53906.90 88888.00 2008-11-10 11:07:19.902 315 17503.59 94.84 53907.00 88888.00 2008-11-10 11:07:20.402 315 17503.58 94.85 53907.03 88888.00 2008-11-10 11:07:20.902 315 17503.65 94.94 53907.02 88888.00 2008-11-10 11:07:21.402 315 17503.73 94.97 53907.00 88888.00 2008-11-10 11:07:21.902 315 17503.68 94.87 53907.02 88888.00 2008-11-10 11:07:22.402 315 17503.66 94.76 53906.98 88888.00 2008-11-10 11:07:22.902 315 17503.66 94.73 53906.95 88888.00 2008-11-10 11:07:23.402 315 17503.58 94.79 53906.97 88888.00 2008-11-10 11:07:23.902 315 17503.62 94.78 53906.98 88888.00 2008-11-10 11:07:24.402 315 17503.62 94.80 53907.03 88888.00 2008-11-10 11:07:24.902 315 17503.62 94.84 53907.04 88888.00 2008-11-10 11:07:25.402 315 17503.62 94.84 53907.00 88888.00 2008-11-10 11:07:25.902 315 17503.56 94.84 53907.03 88888.00 2008-11-10 11:07:26.402 315 17503.63 94.81 53907.04 88888.00 2008-11-10 11:07:26.902 315 17503.62 94.80 53907.02 88888.00 2008-11-10 11:07:27.402 315 17503.69 94.72 53907.11 88888.00 2008-11-10 11:07:27.902 315 17503.73 94.75 53907.08 88888.00 2008-11-10 11:07:28.402 315 17503.75 94.84 53907.06 88888.00 2008-11-10 11:07:28.902 315 17503.60 94.85 53907.07 88888.00 2008-11-10 11:07:29.402 315 17503.63 94.81 53907.03 88888.00 2008-11-10 11:07:29.902 315 17503.68 94.78 53906.87 88888.00 2008-11-10 11:07:30.402 315 17503.60 94.79 53906.91 88888.00 2008-11-10 11:07:30.902 315 17503.65 94.85 53906.88 88888.00 2008-11-10 11:07:31.402 315 17503.68 94.87 53906.87 88888.00 2008-11-10 11:07:31.902 315 17503.54 94.88 53906.91 88888.00 2008-11-10 11:07:32.402 315 17503.46 94.85 53907.06 88888.00 2008-11-10 11:07:32.902 315 17503.51 94.82 53907.10 88888.00 2008-11-10 11:07:33.402 315 17503.49 94.88 53907.09 88888.00 2008-11-10 11:07:33.902 315 17503.46 94.84 53907.14 88888.00 2008-11-10 11:07:34.402 315 17503.46 94.79 53907.04 88888.00 2008-11-10 11:07:34.902 315 17503.41 94.82 53907.03 88888.00 2008-11-10 11:07:35.402 315 17503.42 94.81 53907.08 88888.00 2008-11-10 11:07:35.902 315 17503.39 94.78 53907.06 88888.00 2008-11-10 11:07:36.402 315 17503.39 94.84 53907.07 88888.00 2008-11-10 11:07:36.902 315 17503.41 94.85 53907.06 88888.00 2008-11-10 11:07:37.402 315 17503.39 94.89 53907.04 88888.00 2008-11-10 11:07:37.902 315 17503.39 94.89 53907.08 88888.00 2008-11-10 11:07:38.402 315 17503.51 94.94 53907.00 88888.00 2008-11-10 11:07:38.902 315 17503.45 94.92 53906.99 88888.00 2008-11-10 11:07:39.402 315 17503.37 94.89 53907.04 88888.00 2008-11-10 11:07:39.902 315 17503.37 94.90 53907.10 88888.00 2008-11-10 11:07:40.402 315 17503.36 94.95 53906.98 88888.00 2008-11-10 11:07:40.902 315 17503.43 94.98 53907.00 88888.00 2008-11-10 11:07:41.402 315 17503.43 94.94 53907.07 88888.00 2008-11-10 11:07:41.902 315 17503.45 94.95 53906.99 88888.00 2008-11-10 11:07:42.402 315 17503.51 94.99 53906.98 88888.00 2008-11-10 11:07:42.902 315 17503.52 95.04 53907.00 88888.00 2008-11-10 11:07:43.402 315 17503.42 95.04 53906.97 88888.00 2008-11-10 11:07:43.902 315 17503.42 95.02 53906.87 88888.00 2008-11-10 11:07:44.402 315 17503.44 95.10 53906.79 88888.00 2008-11-10 11:07:44.902 315 17503.46 95.11 53906.86 88888.00 2008-11-10 11:07:45.402 315 17503.49 95.11 53906.99 88888.00 2008-11-10 11:07:45.902 315 17503.58 95.05 53906.96 88888.00 2008-11-10 11:07:46.402 315 17503.53 95.04 53906.98 88888.00 2008-11-10 11:07:46.902 315 17503.53 95.14 53907.04 88888.00 2008-11-10 11:07:47.402 315 17503.52 95.17 53907.00 88888.00 2008-11-10 11:07:47.902 315 17503.55 95.15 53906.97 88888.00 2008-11-10 11:07:48.402 315 17503.64 95.10 53906.92 88888.00 2008-11-10 11:07:48.902 315 17503.57 95.22 53906.92 88888.00 2008-11-10 11:07:49.402 315 17503.49 95.27 53906.90 88888.00 2008-11-10 11:07:49.902 315 17503.47 95.23 53906.95 88888.00 2008-11-10 11:07:50.402 315 17503.44 95.28 53906.91 88888.00 2008-11-10 11:07:50.902 315 17503.39 95.29 53906.86 88888.00 2008-11-10 11:07:51.402 315 17503.44 95.29 53906.82 88888.00 2008-11-10 11:07:51.902 315 17503.42 95.33 53906.88 88888.00 2008-11-10 11:07:52.402 315 17503.42 95.30 53906.90 88888.00 2008-11-10 11:07:52.902 315 17503.39 95.24 53906.87 88888.00 2008-11-10 11:07:53.402 315 17503.33 95.24 53906.93 88888.00 2008-11-10 11:07:53.902 315 17503.42 95.30 53906.91 88888.00 2008-11-10 11:07:54.402 315 17503.48 95.30 53906.87 88888.00 2008-11-10 11:07:54.902 315 17503.44 95.24 53906.86 88888.00 2008-11-10 11:07:55.402 315 17503.37 95.20 53906.92 88888.00 2008-11-10 11:07:55.902 315 17503.33 95.29 53906.94 88888.00 2008-11-10 11:07:56.402 315 17503.36 95.28 53906.96 88888.00 2008-11-10 11:07:56.902 315 17503.34 95.29 53906.98 88888.00 2008-11-10 11:07:57.402 315 17503.44 95.39 53906.97 88888.00 2008-11-10 11:07:57.902 315 17503.47 95.39 53906.97 88888.00 2008-11-10 11:07:58.402 315 17503.37 95.37 53906.95 88888.00 2008-11-10 11:07:58.902 315 17503.31 95.38 53906.92 88888.00 2008-11-10 11:07:59.402 315 17503.33 95.38 53906.92 88888.00 2008-11-10 11:07:59.902 315 17503.35 95.34 53906.93 88888.00 2008-11-10 11:08:00.402 315 17503.33 95.32 53906.94 88888.00 2008-11-10 11:08:00.902 315 17503.37 95.38 53906.85 88888.00 2008-11-10 11:08:01.402 315 17503.45 95.42 53906.87 88888.00 2008-11-10 11:08:01.902 315 17503.36 95.43 53906.82 88888.00 2008-11-10 11:08:02.402 315 17503.25 95.43 53906.85 88888.00 2008-11-10 11:08:02.902 315 17503.33 95.41 53906.84 88888.00 2008-11-10 11:08:03.402 315 17503.36 95.38 53906.82 88888.00 2008-11-10 11:08:03.902 315 17503.39 95.43 53906.79 88888.00 2008-11-10 11:08:04.402 315 17503.44 95.42 53906.74 88888.00 2008-11-10 11:08:04.902 315 17503.51 95.40 53906.79 88888.00 2008-11-10 11:08:05.402 315 17503.43 95.43 53906.85 88888.00 2008-11-10 11:08:05.902 315 17503.38 95.48 53906.79 88888.00 2008-11-10 11:08:06.402 315 17503.42 95.44 53906.75 88888.00 2008-11-10 11:08:06.902 315 17503.42 95.39 53906.76 88888.00 2008-11-10 11:08:07.402 315 17503.37 95.34 53906.82 88888.00 2008-11-10 11:08:07.902 315 17503.44 95.38 53906.79 88888.00 2008-11-10 11:08:08.402 315 17503.45 95.39 53906.76 88888.00 2008-11-10 11:08:08.902 315 17503.44 95.33 53906.81 88888.00 2008-11-10 11:08:09.402 315 17503.39 95.40 53906.83 88888.00 2008-11-10 11:08:09.902 315 17503.38 95.39 53906.82 88888.00 2008-11-10 11:08:10.402 315 17503.44 95.41 53906.84 88888.00 2008-11-10 11:08:10.902 315 17503.34 95.47 53906.84 88888.00 2008-11-10 11:08:11.399 315 17503.29 95.40 53906.80 88888.00 2008-11-10 11:08:11.909 315 17503.25 95.38 53906.76 88888.00 2008-11-10 11:08:12.409 315 17503.38 95.41 53906.76 88888.00 2008-11-10 11:08:12.909 315 17503.36 95.43 53906.85 88888.00 2008-11-10 11:08:13.409 315 17503.28 95.47 53906.85 88888.00 2008-11-10 11:08:13.909 315 17503.28 95.50 53906.71 88888.00 2008-11-10 11:08:14.409 315 17503.35 95.52 53906.72 88888.00 2008-11-10 11:08:14.909 315 17503.37 95.50 53906.77 88888.00 2008-11-10 11:08:15.409 315 17503.38 95.44 53906.85 88888.00 2008-11-10 11:08:15.909 315 17503.39 95.48 53906.88 88888.00 2008-11-10 11:08:16.409 315 17503.42 95.48 53906.80 88888.00 2008-11-10 11:08:16.909 315 17503.36 95.49 53906.83 88888.00 2008-11-10 11:08:17.409 315 17503.31 95.56 53906.84 88888.00 2008-11-10 11:08:17.909 315 17503.32 95.56 53906.83 88888.00 2008-11-10 11:08:18.409 315 17503.31 95.44 53906.86 88888.00 2008-11-10 11:08:18.909 315 17503.26 95.41 53906.88 88888.00 2008-11-10 11:08:19.409 315 17503.23 95.44 53906.85 88888.00 2008-11-10 11:08:19.909 315 17503.21 95.52 53906.92 88888.00 2008-11-10 11:08:20.409 315 17503.22 95.49 53906.92 88888.00 2008-11-10 11:08:20.909 315 17503.22 95.47 53906.86 88888.00 2008-11-10 11:08:21.409 315 17503.28 95.49 53906.86 88888.00 2008-11-10 11:08:21.909 315 17503.13 95.48 53906.92 88888.00 2008-11-10 11:08:22.409 315 17503.12 95.52 53906.80 88888.00 2008-11-10 11:08:22.909 315 17503.16 95.61 53906.83 88888.00 2008-11-10 11:08:23.409 315 17503.23 95.63 53906.85 88888.00 2008-11-10 11:08:23.909 315 17503.25 95.60 53906.82 88888.00 2008-11-10 11:08:24.409 315 17503.22 95.58 53906.79 88888.00 2008-11-10 11:08:24.909 315 17503.19 95.63 53906.66 88888.00 2008-11-10 11:08:25.409 315 17503.22 95.61 53906.68 88888.00 2008-11-10 11:08:25.909 315 17503.25 95.62 53906.74 88888.00 2008-11-10 11:08:26.409 315 17503.32 95.66 53906.76 88888.00 2008-11-10 11:08:26.909 315 17503.29 95.65 53906.81 88888.00 2008-11-10 11:08:27.409 315 17503.29 95.61 53906.92 88888.00 2008-11-10 11:08:27.909 315 17503.27 95.65 53906.97 88888.00 2008-11-10 11:08:28.409 315 17503.23 95.61 53906.88 88888.00 2008-11-10 11:08:28.909 315 17503.23 95.65 53906.80 88888.00 2008-11-10 11:08:29.409 315 17503.24 95.68 53906.80 88888.00 2008-11-10 11:08:29.909 315 17503.25 95.72 53906.75 88888.00 2008-11-10 11:08:30.409 315 17503.18 95.72 53906.74 88888.00 2008-11-10 11:08:30.909 315 17503.15 95.65 53906.84 88888.00 2008-11-10 11:08:31.409 315 17503.21 95.65 53906.86 88888.00 2008-11-10 11:08:31.909 315 17503.31 95.63 53906.81 88888.00 2008-11-10 11:08:32.409 315 17503.24 95.61 53906.86 88888.00 2008-11-10 11:08:32.909 315 17503.29 95.66 53906.82 88888.00 2008-11-10 11:08:33.409 315 17503.34 95.69 53906.75 88888.00 2008-11-10 11:08:33.909 315 17503.31 95.72 53906.70 88888.00 2008-11-10 11:08:34.409 315 17503.29 95.73 53906.82 88888.00 2008-11-10 11:08:34.909 315 17503.23 95.72 53906.83 88888.00 2008-11-10 11:08:35.409 315 17503.22 95.79 53906.91 88888.00 2008-11-10 11:08:35.909 315 17503.22 95.82 53906.96 88888.00 2008-11-10 11:08:36.409 315 17503.17 95.82 53906.95 88888.00 2008-11-10 11:08:36.909 315 17503.15 95.83 53906.84 88888.00 2008-11-10 11:08:37.409 315 17503.11 95.86 53906.86 88888.00 2008-11-10 11:08:37.909 315 17503.04 95.91 53906.91 88888.00 2008-11-10 11:08:38.409 315 17502.98 95.92 53906.88 88888.00 2008-11-10 11:08:38.909 315 17502.97 95.87 53906.87 88888.00 2008-11-10 11:08:39.409 315 17503.06 95.88 53906.92 88888.00 2008-11-10 11:08:39.909 315 17503.08 95.86 53906.93 88888.00 2008-11-10 11:08:40.409 315 17503.13 95.92 53906.96 88888.00 2008-11-10 11:08:40.909 315 17503.14 95.91 53907.05 88888.00 2008-11-10 11:08:41.409 315 17503.13 95.91 53907.04 88888.00 2008-11-10 11:08:41.909 315 17503.12 95.90 53907.03 88888.00 2008-11-10 11:08:42.409 315 17503.12 95.89 53907.02 88888.00 2008-11-10 11:08:42.909 315 17503.22 95.95 53906.92 88888.00 2008-11-10 11:08:43.409 315 17503.22 95.91 53906.90 88888.00 2008-11-10 11:08:43.909 315 17503.13 95.88 53906.94 88888.00 2008-11-10 11:08:44.409 315 17503.12 95.91 53906.98 88888.00 2008-11-10 11:08:44.909 315 17503.21 95.96 53906.90 88888.00 2008-11-10 11:08:45.409 315 17503.18 96.00 53906.83 88888.00 2008-11-10 11:08:45.909 315 17503.17 95.89 53906.87 88888.00 2008-11-10 11:08:46.409 315 17503.17 95.96 53906.84 88888.00 2008-11-10 11:08:46.909 315 17503.13 96.02 53906.87 88888.00 2008-11-10 11:08:47.409 315 17503.15 96.01 53906.84 88888.00 2008-11-10 11:08:47.909 315 17503.13 96.00 53906.82 88888.00 2008-11-10 11:08:48.409 315 17503.11 96.05 53906.65 88888.00 2008-11-10 11:08:48.909 315 17503.19 95.98 53906.71 88888.00 2008-11-10 11:08:49.409 315 17503.17 96.02 53906.79 88888.00 2008-11-10 11:08:49.909 315 17503.18 96.01 53906.77 88888.00 2008-11-10 11:08:50.409 315 17503.16 96.00 53906.81 88888.00 2008-11-10 11:08:50.909 315 17503.19 95.96 53906.79 88888.00 2008-11-10 11:08:51.409 315 17503.15 95.95 53906.72 88888.00 2008-11-10 11:08:51.909 315 17503.22 95.96 53906.85 88888.00 2008-11-10 11:08:52.409 315 17503.22 95.96 53906.91 88888.00 2008-11-10 11:08:52.909 315 17503.16 95.91 53906.95 88888.00 2008-11-10 11:08:53.409 315 17503.00 95.92 53906.96 88888.00 2008-11-10 11:08:53.909 315 17502.98 95.90 53906.97 88888.00 2008-11-10 11:08:54.409 315 17503.00 95.92 53906.98 88888.00 2008-11-10 11:08:54.909 315 17503.01 96.01 53906.98 88888.00 2008-11-10 11:08:55.409 315 17503.13 96.01 53907.06 88888.00 2008-11-10 11:08:55.909 315 17503.08 95.99 53906.96 88888.00 2008-11-10 11:08:56.409 315 17503.01 95.96 53906.93 88888.00 2008-11-10 11:08:56.909 315 17503.02 95.98 53906.93 88888.00 2008-11-10 11:08:57.409 315 17503.07 96.00 53906.97 88888.00 2008-11-10 11:08:57.909 315 17503.13 96.02 53906.86 88888.00 2008-11-10 11:08:58.409 315 17503.22 96.01 53906.87 88888.00 2008-11-10 11:08:58.909 315 17503.12 96.04 53906.87 88888.00 2008-11-10 11:08:59.409 315 17503.19 96.08 53906.75 88888.00 2008-11-10 11:08:59.909 315 17503.31 96.08 53906.79 88888.00 2008-11-10 11:09:00.409 315 17503.25 96.10 53906.88 88888.00 2008-11-10 11:09:00.909 315 17503.22 96.10 53906.82 88888.00 2008-11-10 11:09:01.409 315 17503.22 96.17 53906.81 88888.00 2008-11-10 11:09:01.909 315 17503.25 96.09 53906.80 88888.00 2008-11-10 11:09:02.409 315 17503.29 96.05 53906.72 88888.00 2008-11-10 11:09:02.909 315 17503.32 96.09 53906.74 88888.00 2008-11-10 11:09:03.409 315 17503.25 96.09 53906.76 88888.00 2008-11-10 11:09:03.909 315 17503.15 96.08 53906.77 88888.00 2008-11-10 11:09:04.409 315 17503.23 96.09 53906.72 88888.00 2008-11-10 11:09:04.909 315 17503.27 95.99 53906.71 88888.00 2008-11-10 11:09:05.409 315 17503.17 95.97 53906.72 88888.00 2008-11-10 11:09:05.909 315 17503.06 96.04 53906.75 88888.00 2008-11-10 11:09:06.409 315 17503.08 96.04 53906.83 88888.00 2008-11-10 11:09:06.909 315 17503.08 96.06 53906.86 88888.00 2008-11-10 11:09:07.409 315 17503.06 96.10 53906.77 88888.00 2008-11-10 11:09:07.909 315 17503.09 96.12 53906.77 88888.00 2008-11-10 11:09:08.409 315 17503.11 96.14 53906.80 88888.00 2008-11-10 11:09:08.909 315 17503.09 96.16 53906.80 88888.00 2008-11-10 11:09:09.409 315 17503.05 96.14 53906.84 88888.00 2008-11-10 11:09:09.909 315 17503.02 96.15 53906.82 88888.00 2008-11-10 11:09:10.409 315 17502.97 96.20 53906.80 88888.00 2008-11-10 11:09:10.909 315 17502.96 96.16 53906.81 88888.00 2008-11-10 11:09:11.409 315 17502.96 96.15 53906.83 88888.00 2008-11-10 11:09:11.909 315 17502.94 96.16 53906.86 88888.00 2008-11-10 11:09:12.409 315 17502.97 96.16 53906.92 88888.00 2008-11-10 11:09:12.909 315 17503.03 96.24 53906.96 88888.00 2008-11-10 11:09:13.409 315 17503.02 96.17 53906.93 88888.00 2008-11-10 11:09:13.909 315 17503.00 96.14 53906.99 88888.00 2008-11-10 11:09:14.409 315 17503.11 96.15 53906.95 88888.00 2008-11-10 11:09:14.909 315 17503.19 96.21 53906.90 88888.00 2008-11-10 11:09:15.409 315 17503.13 96.16 53906.85 88888.00 2008-11-10 11:09:15.909 315 17503.11 96.08 53906.87 88888.00 2008-11-10 11:09:16.409 315 17503.07 96.14 53906.96 88888.00 2008-11-10 11:09:16.909 315 17503.04 96.05 53907.00 88888.00 2008-11-10 11:09:17.409 315 17503.05 96.11 53906.94 88888.00 2008-11-10 11:09:17.909 315 17503.02 96.16 53906.92 88888.00 2008-11-10 11:09:18.409 315 17503.01 96.14 53906.84 88888.00 2008-11-10 11:09:18.909 315 17502.94 96.15 53906.80 88888.00 2008-11-10 11:09:19.409 315 17502.96 96.11 53906.93 88888.00 2008-11-10 11:09:19.909 315 17502.93 96.15 53906.94 88888.00 2008-11-10 11:09:20.409 315 17502.87 96.18 53906.95 88888.00 2008-11-10 11:09:20.909 315 17502.86 96.14 53906.87 88888.00 2008-11-10 11:09:21.409 315 17502.83 96.20 53906.80 88888.00 2008-11-10 11:09:21.909 315 17502.80 96.26 53906.83 88888.00 2008-11-10 11:09:22.409 315 17502.85 96.28 53906.86 88888.00 2008-11-10 11:09:22.909 315 17502.96 96.29 53906.83 88888.00 2008-11-10 11:09:23.409 315 17502.96 96.29 53906.83 88888.00 2008-11-10 11:09:23.909 315 17502.83 96.31 53906.79 88888.00 2008-11-10 11:09:24.409 315 17502.78 96.28 53906.93 88888.00 2008-11-10 11:09:24.909 315 17502.85 96.24 53906.91 88888.00 2008-11-10 11:09:25.409 315 17502.90 96.28 53906.80 88888.00 2008-11-10 11:09:25.909 315 17502.96 96.35 53906.70 88888.00 2008-11-10 11:09:26.409 315 17502.94 96.32 53906.61 88888.00 2008-11-10 11:09:26.909 315 17502.88 96.32 53906.65 88888.00 2008-11-10 11:09:27.409 315 17502.86 96.37 53906.66 88888.00 2008-11-10 11:09:27.909 315 17502.83 96.36 53906.74 88888.00 2008-11-10 11:09:28.409 315 17502.74 96.45 53906.83 88888.00 2008-11-10 11:09:28.909 315 17502.77 96.44 53906.85 88888.00 2008-11-10 11:09:29.409 315 17502.83 96.49 53906.83 88888.00 2008-11-10 11:09:29.909 315 17502.83 96.56 53906.91 88888.00 2008-11-10 11:09:30.409 315 17502.78 96.57 53906.92 88888.00 2008-11-10 11:09:30.909 315 17502.83 96.64 53906.92 88888.00 2008-11-10 11:09:31.409 315 17502.84 96.64 53906.90 88888.00 2008-11-10 11:09:31.909 315 17502.88 96.55 53906.93 88888.00 2008-11-10 11:09:32.409 315 17502.85 96.56 53906.99 88888.00 2008-11-10 11:09:32.909 315 17502.84 96.63 53906.93 88888.00 2008-11-10 11:09:33.409 315 17502.83 96.61 53906.93 88888.00 2008-11-10 11:09:33.909 315 17502.83 96.59 53906.99 88888.00 2008-11-10 11:09:34.409 315 17502.81 96.69 53907.03 88888.00 2008-11-10 11:09:34.909 315 17502.84 96.73 53906.98 88888.00 2008-11-10 11:09:35.409 315 17502.84 96.75 53907.00 88888.00 2008-11-10 11:09:35.909 315 17502.86 96.69 53906.92 88888.00 2008-11-10 11:09:36.409 315 17502.95 96.66 53906.85 88888.00 2008-11-10 11:09:36.909 315 17502.98 96.70 53906.91 88888.00 2008-11-10 11:09:37.409 315 17502.97 96.68 53906.92 88888.00 2008-11-10 11:09:37.909 315 17503.03 96.67 53906.85 88888.00 2008-11-10 11:09:38.409 315 17503.03 96.71 53906.82 88888.00 2008-11-10 11:09:38.909 315 17502.94 96.75 53906.87 88888.00 2008-11-10 11:09:39.409 315 17502.98 96.80 53906.85 88888.00 2008-11-10 11:09:39.909 315 17502.96 96.78 53906.76 88888.00 2008-11-10 11:09:40.409 315 17502.95 96.79 53906.85 88888.00 2008-11-10 11:09:40.909 315 17502.98 96.77 53906.80 88888.00 2008-11-10 11:09:41.409 315 17503.03 96.78 53906.81 88888.00 2008-11-10 11:09:41.909 315 17503.06 96.80 53906.82 88888.00 2008-11-10 11:09:42.409 315 17503.05 96.82 53906.85 88888.00 2008-11-10 11:09:42.909 315 17503.08 96.78 53906.90 88888.00 2008-11-10 11:09:43.409 315 17503.04 96.77 53906.96 88888.00 2008-11-10 11:09:43.909 315 17503.08 96.74 53906.87 88888.00 2008-11-10 11:09:44.409 315 17503.06 96.74 53906.91 88888.00 2008-11-10 11:09:44.909 315 17503.04 96.80 53906.87 88888.00 2008-11-10 11:09:45.409 315 17503.09 96.82 53906.80 88888.00 2008-11-10 11:09:45.909 315 17503.09 96.88 53906.85 88888.00 2008-11-10 11:09:46.409 315 17503.13 96.87 53906.96 88888.00 2008-11-10 11:09:46.909 315 17503.14 96.83 53906.92 88888.00 2008-11-10 11:09:47.409 315 17503.04 96.84 53906.87 88888.00 2008-11-10 11:09:47.909 315 17503.09 96.86 53906.75 88888.00 2008-11-10 11:09:48.409 315 17503.06 96.88 53906.82 88888.00 2008-11-10 11:09:48.909 315 17503.01 96.96 53906.79 88888.00 2008-11-10 11:09:49.409 315 17503.11 96.90 53906.83 88888.00 2008-11-10 11:09:49.909 315 17503.06 96.89 53906.83 88888.00 2008-11-10 11:09:50.409 315 17503.09 96.85 53906.80 88888.00 2008-11-10 11:09:50.909 315 17503.06 96.85 53906.80 88888.00 2008-11-10 11:09:51.409 315 17503.12 96.83 53906.81 88888.00 2008-11-10 11:09:51.909 315 17503.11 96.80 53906.80 88888.00 2008-11-10 11:09:52.409 315 17503.16 96.76 53906.79 88888.00 2008-11-10 11:09:52.909 315 17503.22 96.73 53906.74 88888.00 2008-11-10 11:09:53.409 315 17503.22 96.76 53906.74 88888.00 2008-11-10 11:09:53.909 315 17503.11 96.75 53906.77 88888.00 2008-11-10 11:09:54.409 315 17503.00 96.85 53906.81 88888.00 2008-11-10 11:09:54.909 315 17503.14 96.87 53906.83 88888.00 2008-11-10 11:09:55.409 315 17503.18 96.82 53906.83 88888.00 2008-11-10 11:09:55.909 315 17503.16 96.80 53906.85 88888.00 2008-11-10 11:09:56.409 315 17503.16 96.78 53906.83 88888.00 2008-11-10 11:09:56.909 315 17503.19 96.80 53906.87 88888.00 2008-11-10 11:09:57.409 315 17503.18 96.78 53906.83 88888.00 2008-11-10 11:09:57.909 315 17503.24 96.67 53906.84 88888.00 2008-11-10 11:09:58.409 315 17503.26 96.64 53906.90 88888.00 2008-11-10 11:09:58.909 315 17503.24 96.63 53906.83 88888.00 2008-11-10 11:09:59.409 315 17503.22 96.64 53906.92 88888.00 2008-11-10 11:09:59.909 315 17503.26 96.63 53906.94 88888.00 2008-11-10 11:10:00.409 315 17503.21 96.63 53906.90 88888.00 2008-11-10 11:10:00.909 315 17503.25 96.63 53906.79 88888.00 2008-11-10 11:10:01.409 315 17503.21 96.63 53906.74 88888.00 2008-11-10 11:10:01.909 315 17503.15 96.63 53906.79 88888.00 2008-11-10 11:10:02.409 315 17503.19 96.59 53906.88 88888.00 2008-11-10 11:10:02.909 315 17503.23 96.59 53906.98 88888.00 2008-11-10 11:10:03.409 315 17503.18 96.54 53907.03 88888.00 2008-11-10 11:10:03.909 315 17503.14 96.51 53906.88 88888.00 2008-11-10 11:10:04.409 315 17503.16 96.54 53906.82 88888.00 2008-11-10 11:10:04.909 315 17503.16 96.51 53906.83 88888.00 2008-11-10 11:10:05.409 315 17503.11 96.56 53906.81 88888.00 2008-11-10 11:10:05.909 315 17503.13 96.61 53906.83 88888.00 2008-11-10 11:10:06.409 315 17503.23 96.59 53906.85 88888.00 2008-11-10 11:10:06.909 315 17503.31 96.54 53906.79 88888.00 2008-11-10 11:10:07.409 315 17503.28 96.57 53906.84 88888.00 2008-11-10 11:10:07.909 315 17503.25 96.54 53906.86 88888.00 2008-11-10 11:10:08.409 315 17503.28 96.54 53906.84 88888.00 2008-11-10 11:10:08.909 315 17503.24 96.56 53906.74 88888.00 2008-11-10 11:10:09.409 315 17503.17 96.55 53906.73 88888.00 2008-11-10 11:10:09.909 315 17503.19 96.56 53906.76 88888.00 2008-11-10 11:10:10.409 315 17503.26 96.54 53906.72 88888.00 2008-11-10 11:10:10.909 315 17503.28 96.46 53906.82 88888.00 2008-11-10 11:10:11.409 315 17503.26 96.45 53906.90 88888.00 2008-11-10 11:10:11.909 315 17503.22 96.50 53906.92 88888.00 2008-11-10 11:10:12.409 315 17503.14 96.47 53906.85 88888.00 2008-11-10 11:10:12.909 315 17503.13 96.46 53906.82 88888.00 2008-11-10 11:10:13.409 315 17503.09 96.50 53906.77 88888.00 2008-11-10 11:10:13.909 315 17503.17 96.48 53906.73 88888.00 2008-11-10 11:10:14.409 315 17503.18 96.51 53906.82 88888.00 2008-11-10 11:10:14.909 315 17503.09 96.56 53906.79 88888.00 2008-11-10 11:10:15.409 315 17503.06 96.46 53906.85 88888.00 2008-11-10 11:10:15.909 315 17503.04 96.39 53906.87 88888.00 2008-11-10 11:10:16.409 315 17503.02 96.37 53906.83 88888.00 2008-11-10 11:10:16.909 315 17503.09 96.37 53906.84 88888.00 2008-11-10 11:10:17.409 315 17503.17 96.39 53906.88 88888.00 2008-11-10 11:10:17.909 315 17503.16 96.36 53906.90 88888.00 2008-11-10 11:10:18.409 315 17503.14 96.35 53906.91 88888.00 2008-11-10 11:10:18.909 315 17503.19 96.38 53906.87 88888.00 2008-11-10 11:10:19.409 315 17503.21 96.38 53906.77 88888.00 2008-11-10 11:10:19.909 315 17503.18 96.36 53906.81 88888.00 2008-11-10 11:10:20.409 315 17503.15 96.36 53906.88 88888.00 2008-11-10 11:10:20.909 315 17503.08 96.36 53906.95 88888.00 2008-11-10 11:10:21.409 315 17503.08 96.39 53906.94 88888.00 2008-11-10 11:10:21.909 315 17503.06 96.46 53906.87 88888.00 2008-11-10 11:10:22.409 315 17503.02 96.46 53906.84 88888.00 2008-11-10 11:10:22.909 315 17503.01 96.46 53906.92 88888.00 2008-11-10 11:10:23.409 315 17503.02 96.44 53906.92 88888.00 2008-11-10 11:10:23.909 315 17503.01 96.46 53906.94 88888.00 2008-11-10 11:10:24.409 315 17503.00 96.43 53906.79 88888.00 2008-11-10 11:10:24.909 315 17503.00 96.37 53906.83 88888.00 2008-11-10 11:10:25.409 315 17502.98 96.36 53906.94 88888.00 2008-11-10 11:10:25.909 315 17502.96 96.39 53906.94 88888.00 2008-11-10 11:10:26.409 315 17503.01 96.45 53906.98 88888.00 2008-11-10 11:10:26.909 315 17502.98 96.46 53906.99 88888.00 2008-11-10 11:10:27.409 315 17503.11 96.46 53906.90 88888.00 2008-11-10 11:10:27.909 315 17503.11 96.47 53906.84 88888.00 2008-11-10 11:10:28.409 315 17503.05 96.51 53906.82 88888.00 2008-11-10 11:10:28.909 315 17503.01 96.57 53906.91 88888.00 2008-11-10 11:10:29.409 315 17502.95 96.59 53906.96 88888.00 2008-11-10 11:10:29.909 315 17502.93 96.57 53906.90 88888.00 2008-11-10 11:10:30.409 315 17502.90 96.54 53906.84 88888.00 2008-11-10 11:10:30.909 315 17502.88 96.56 53906.87 88888.00 2008-11-10 11:10:31.409 315 17502.95 96.55 53906.80 88888.00 2008-11-10 11:10:31.909 315 17502.87 96.57 53906.85 88888.00 2008-11-10 11:10:32.409 315 17502.95 96.56 53906.82 88888.00 2008-11-10 11:10:32.909 315 17503.04 96.60 53906.83 88888.00 2008-11-10 11:10:33.409 315 17503.04 96.65 53906.82 88888.00 2008-11-10 11:10:33.909 315 17503.02 96.59 53906.83 88888.00 2008-11-10 11:10:34.409 315 17503.04 96.54 53906.84 88888.00 2008-11-10 11:10:34.909 315 17503.11 96.53 53906.88 88888.00 2008-11-10 11:10:35.409 315 17503.08 96.58 53906.84 88888.00 2008-11-10 11:10:35.909 315 17503.00 96.63 53906.91 88888.00 2008-11-10 11:10:36.409 315 17503.00 96.67 53906.99 88888.00 2008-11-10 11:10:36.909 315 17503.00 96.75 53906.93 88888.00 2008-11-10 11:10:37.409 315 17502.95 96.74 53906.80 88888.00 2008-11-10 11:10:37.909 315 17502.92 96.73 53906.80 88888.00 2008-11-10 11:10:38.409 315 17502.88 96.71 53906.97 88888.00 2008-11-10 11:10:38.909 315 17502.84 96.67 53906.94 88888.00 2008-11-10 11:10:39.409 315 17502.88 96.73 53906.94 88888.00 2008-11-10 11:10:39.909 315 17502.97 96.73 53906.86 88888.00 2008-11-10 11:10:40.409 315 17503.04 96.71 53906.94 88888.00 2008-11-10 11:10:40.909 315 17503.07 96.78 53906.96 88888.00 2008-11-10 11:10:41.409 315 17503.04 96.84 53906.93 88888.00 2008-11-10 11:10:41.909 315 17503.01 96.88 53906.86 88888.00 2008-11-10 11:10:42.409 315 17502.92 96.99 53906.80 88888.00 2008-11-10 11:10:42.909 315 17502.94 96.89 53906.84 88888.00 2008-11-10 11:10:43.409 315 17503.00 96.86 53906.92 88888.00 2008-11-10 11:10:43.909 315 17503.03 96.94 53906.95 88888.00 2008-11-10 11:10:44.409 315 17503.08 96.93 53906.97 88888.00 2008-11-10 11:10:44.909 315 17503.01 97.03 53906.93 88888.00 2008-11-10 11:10:45.409 315 17502.98 96.98 53906.91 88888.00 2008-11-10 11:10:45.909 315 17503.00 97.06 53906.90 88888.00 2008-11-10 11:10:46.409 315 17502.96 97.09 53906.85 88888.00 2008-11-10 11:10:46.909 315 17503.00 97.08 53906.88 88888.00 2008-11-10 11:10:47.409 315 17503.03 97.10 53906.87 88888.00 2008-11-10 11:10:47.909 315 17502.96 97.07 53906.83 88888.00 2008-11-10 11:10:48.409 315 17503.03 97.03 53906.80 88888.00 2008-11-10 11:10:48.909 315 17503.07 97.07 53906.82 88888.00 2008-11-10 11:10:49.409 315 17502.97 97.16 53906.85 88888.00 2008-11-10 11:10:49.909 315 17502.95 97.17 53906.93 88888.00 2008-11-10 11:10:50.409 315 17502.97 97.15 53906.99 88888.00 2008-11-10 11:10:50.909 315 17503.00 97.15 53907.05 88888.00 2008-11-10 11:10:51.409 315 17502.95 97.16 53906.97 88888.00 2008-11-10 11:10:51.909 315 17502.92 97.22 53906.98 88888.00 2008-11-10 11:10:52.409 315 17502.95 97.18 53907.02 88888.00 2008-11-10 11:10:52.909 315 17503.03 97.19 53906.98 88888.00 2008-11-10 11:10:53.409 315 17503.11 97.13 53906.86 88888.00 2008-11-10 11:10:53.909 315 17503.11 97.14 53906.86 88888.00 2008-11-10 11:10:54.409 315 17503.13 97.15 53906.95 88888.00 2008-11-10 11:10:54.909 315 17503.18 97.13 53906.86 88888.00 2008-11-10 11:10:55.409 315 17503.31 97.12 53906.81 88888.00 2008-11-10 11:10:55.909 315 17503.24 97.17 53906.80 88888.00 2008-11-10 11:10:56.409 315 17503.13 97.24 53906.88 88888.00 2008-11-10 11:10:56.909 315 17503.19 97.18 53906.92 88888.00 2008-11-10 11:10:57.409 315 17503.21 97.16 53906.88 88888.00 2008-11-10 11:10:57.909 315 17503.19 97.19 53906.88 88888.00 2008-11-10 11:10:58.409 315 17503.23 97.24 53906.95 88888.00 2008-11-10 11:10:58.909 315 17503.25 97.24 53906.94 88888.00 2008-11-10 11:10:59.409 315 17503.17 97.23 53906.94 88888.00 2008-11-10 11:10:59.909 315 17503.14 97.23 53906.92 88888.00 2008-11-10 11:11:00.409 315 17503.18 97.31 53906.85 88888.00 2008-11-10 11:11:00.909 315 17503.18 97.29 53906.80 88888.00 2008-11-10 11:11:01.409 315 17503.21 97.27 53906.82 88888.00 2008-11-10 11:11:01.909 315 17503.12 97.24 53906.77 88888.00 2008-11-10 11:11:02.409 315 17503.15 97.19 53906.75 88888.00 2008-11-10 11:11:02.909 315 17503.18 97.22 53906.74 88888.00 2008-11-10 11:11:03.406 315 17503.27 97.22 53906.68 88888.00 2008-11-10 11:11:03.906 315 17503.27 97.18 53906.63 88888.00 2008-11-10 11:11:04.406 315 17503.31 97.21 53906.62 88888.00 2008-11-10 11:11:04.906 315 17503.34 97.23 53906.65 88888.00 2008-11-10 11:11:05.406 315 17503.31 97.19 53906.82 88888.00 2008-11-10 11:11:05.906 315 17503.34 97.16 53906.82 88888.00 2008-11-10 11:11:06.406 315 17503.35 97.18 53906.87 88888.00 2008-11-10 11:11:06.906 315 17503.28 97.21 53906.97 88888.00 2008-11-10 11:11:07.406 315 17503.28 97.16 53906.94 88888.00 2008-11-10 11:11:07.906 315 17503.32 97.10 53906.82 88888.00 2008-11-10 11:11:08.406 315 17503.34 97.10 53906.85 88888.00 2008-11-10 11:11:08.906 315 17503.35 97.12 53906.92 88888.00 2008-11-10 11:11:09.406 315 17503.39 97.12 53906.93 88888.00 2008-11-10 11:11:09.906 315 17503.34 97.15 53906.85 88888.00 2008-11-10 11:11:10.406 315 17503.32 97.14 53906.80 88888.00 2008-11-10 11:11:10.906 315 17503.22 97.13 53906.83 88888.00 2008-11-10 11:11:11.406 315 17503.21 97.07 53906.85 88888.00 2008-11-10 11:11:11.906 315 17503.19 97.10 53906.86 88888.00 2008-11-10 11:11:12.406 315 17503.17 97.08 53906.82 88888.00 2008-11-10 11:11:12.906 315 17503.13 97.02 53906.74 88888.00 2008-11-10 11:11:13.406 315 17503.22 96.98 53906.83 88888.00 2008-11-10 11:11:13.906 315 17503.31 96.98 53906.82 88888.00 2008-11-10 11:11:14.406 315 17503.26 97.03 53906.85 88888.00 2008-11-10 11:11:14.906 315 17503.17 97.04 53906.86 88888.00 2008-11-10 11:11:15.406 315 17503.24 97.00 53906.84 88888.00 2008-11-10 11:11:15.906 315 17503.29 96.98 53906.80 88888.00 2008-11-10 11:11:16.406 315 17503.16 96.95 53906.81 88888.00 2008-11-10 11:11:16.906 315 17503.15 96.93 53906.81 88888.00 2008-11-10 11:11:17.406 315 17503.16 96.93 53906.83 88888.00 2008-11-10 11:11:17.906 315 17503.15 96.92 53906.79 88888.00 2008-11-10 11:11:18.406 315 17503.11 96.90 53906.77 88888.00 2008-11-10 11:11:18.906 315 17503.23 96.87 53906.81 88888.00 2008-11-10 11:11:19.406 315 17503.24 96.80 53906.73 88888.00 2008-11-10 11:11:19.906 315 17503.14 96.83 53906.66 88888.00 2008-11-10 11:11:20.406 315 17503.16 96.85 53906.73 88888.00 2008-11-10 11:11:20.906 315 17503.11 96.84 53906.75 88888.00 2008-11-10 11:11:21.406 315 17503.12 96.80 53906.75 88888.00 2008-11-10 11:11:21.906 315 17503.09 96.79 53906.66 88888.00 2008-11-10 11:11:22.406 315 17503.11 96.77 53906.69 88888.00 2008-11-10 11:11:22.906 315 17503.09 96.80 53906.83 88888.00 2008-11-10 11:11:23.406 315 17503.11 96.78 53906.85 88888.00 2008-11-10 11:11:23.906 315 17503.15 96.83 53906.83 88888.00 2008-11-10 11:11:24.406 315 17503.15 96.87 53906.85 88888.00 2008-11-10 11:11:24.906 315 17503.16 96.85 53906.88 88888.00 2008-11-10 11:11:25.406 315 17503.18 96.85 53906.90 88888.00 2008-11-10 11:11:25.906 315 17503.16 96.86 53906.84 88888.00 2008-11-10 11:11:26.406 315 17503.14 96.82 53906.84 88888.00 2008-11-10 11:11:26.906 315 17503.15 96.78 53906.77 88888.00 2008-11-10 11:11:27.406 315 17503.12 96.76 53906.90 88888.00 2008-11-10 11:11:27.906 315 17503.15 96.71 53906.88 88888.00 2008-11-10 11:11:28.406 315 17503.15 96.73 53906.88 88888.00 2008-11-10 11:11:28.906 315 17503.12 96.68 53906.86 88888.00 2008-11-10 11:11:29.406 315 17503.04 96.74 53906.85 88888.00 2008-11-10 11:11:29.906 315 17503.07 96.73 53906.85 88888.00 2008-11-10 11:11:30.406 315 17503.12 96.70 53906.83 88888.00 2008-11-10 11:11:30.906 315 17503.04 96.68 53906.85 88888.00 2008-11-10 11:11:31.406 315 17503.04 96.68 53906.86 88888.00 2008-11-10 11:11:31.906 315 17503.04 96.69 53906.84 88888.00 2008-11-10 11:11:32.406 315 17502.97 96.70 53906.82 88888.00 2008-11-10 11:11:32.906 315 17502.96 96.68 53906.87 88888.00 2008-11-10 11:11:33.406 315 17502.96 96.73 53906.88 88888.00 2008-11-10 11:11:33.906 315 17502.96 96.74 53906.94 88888.00 2008-11-10 11:11:34.406 315 17502.93 96.65 53906.92 88888.00 2008-11-10 11:11:34.906 315 17502.83 96.66 53906.84 88888.00 2008-11-10 11:11:35.406 315 17502.82 96.66 53906.88 88888.00 2008-11-10 11:11:35.906 315 17502.82 96.68 53906.87 88888.00 2008-11-10 11:11:36.406 315 17502.86 96.69 53906.87 88888.00 2008-11-10 11:11:36.906 315 17502.87 96.78 53906.86 88888.00 2008-11-10 11:11:37.406 315 17502.90 96.76 53906.87 88888.00 2008-11-10 11:11:37.906 315 17502.92 96.71 53906.84 88888.00 2008-11-10 11:11:38.406 315 17502.94 96.69 53906.80 88888.00 2008-11-10 11:11:38.906 315 17502.95 96.70 53906.94 88888.00 2008-11-10 11:11:39.406 315 17502.90 96.75 53906.88 88888.00 2008-11-10 11:11:39.906 315 17502.87 96.82 53906.77 88888.00 2008-11-10 11:11:40.406 315 17502.91 96.85 53906.91 88888.00 2008-11-10 11:11:40.906 315 17502.93 96.85 53906.94 88888.00 2008-11-10 11:11:41.406 315 17502.96 96.83 53906.93 88888.00 2008-11-10 11:11:41.906 315 17502.92 96.88 53906.92 88888.00 2008-11-10 11:11:42.406 315 17502.95 96.90 53906.81 88888.00 2008-11-10 11:11:42.906 315 17502.98 96.93 53906.81 88888.00 2008-11-10 11:11:43.406 315 17502.96 96.95 53906.79 88888.00 2008-11-10 11:11:43.906 315 17502.98 96.94 53906.90 88888.00 2008-11-10 11:11:44.406 315 17502.93 96.86 53906.86 88888.00 2008-11-10 11:11:44.906 315 17503.03 96.88 53906.86 88888.00 2008-11-10 11:11:45.406 315 17503.02 96.89 53906.87 88888.00 2008-11-10 11:11:45.906 315 17503.03 96.88 53906.87 88888.00 2008-11-10 11:11:46.406 315 17503.06 96.95 53906.87 88888.00 2008-11-10 11:11:46.906 315 17503.02 96.97 53906.87 88888.00 2008-11-10 11:11:47.406 315 17502.92 96.89 53906.82 88888.00 2008-11-10 11:11:47.906 315 17502.96 96.87 53906.83 88888.00 2008-11-10 11:11:48.406 315 17502.94 96.88 53906.80 88888.00 2008-11-10 11:11:48.906 315 17502.93 96.93 53906.74 88888.00 2008-11-10 11:11:49.406 315 17502.97 96.89 53906.68 88888.00 2008-11-10 11:11:49.906 315 17502.97 96.86 53906.73 88888.00 2008-11-10 11:11:50.406 315 17502.93 96.94 53906.76 88888.00 2008-11-10 11:11:50.906 315 17502.92 96.97 53906.87 88888.00 2008-11-10 11:11:51.406 315 17502.86 97.00 53906.92 88888.00 2008-11-10 11:11:51.906 315 17502.98 96.95 53906.97 88888.00 2008-11-10 11:11:52.406 315 17502.95 96.92 53906.92 88888.00 2008-11-10 11:11:52.906 315 17502.96 96.90 53906.86 88888.00 2008-11-10 11:11:53.406 315 17503.02 96.96 53906.91 88888.00 2008-11-10 11:11:53.906 315 17502.98 97.07 53906.93 88888.00 2008-11-10 11:11:54.406 315 17503.00 97.07 53906.99 88888.00 2008-11-10 11:11:54.906 315 17503.05 96.98 53906.91 88888.00 2008-11-10 11:11:55.406 315 17503.04 96.97 53906.92 88888.00 2008-11-10 11:11:55.906 315 17502.96 96.99 53906.83 88888.00 2008-11-10 11:11:56.406 315 17503.02 97.03 53906.83 88888.00 2008-11-10 11:11:56.906 315 17503.00 97.02 53906.87 88888.00 2008-11-10 11:11:57.406 315 17503.00 96.99 53906.81 88888.00 2008-11-10 11:11:57.906 315 17503.03 97.02 53906.74 88888.00 2008-11-10 11:11:58.406 315 17503.06 96.98 53906.71 88888.00 2008-11-10 11:11:58.906 315 17503.07 97.00 53906.82 88888.00 2008-11-10 11:11:59.406 315 17503.01 97.00 53906.76 88888.00 2008-11-10 11:11:59.906 315 17503.09 96.97 53906.74 88888.00 2008-11-10 11:12:00.406 315 17503.15 96.98 53906.77 88888.00 2008-11-10 11:12:00.906 315 17503.11 96.96 53906.79 88888.00 2008-11-10 11:12:01.406 315 17503.06 97.00 53906.77 88888.00 2008-11-10 11:12:01.906 315 17503.12 97.04 53906.77 88888.00 2008-11-10 11:12:02.406 315 17503.18 97.07 53906.87 88888.00 2008-11-10 11:12:02.906 315 17503.21 97.04 53906.87 88888.00 2008-11-10 11:12:03.406 315 17503.14 97.04 53906.90 88888.00 2008-11-10 11:12:03.906 315 17503.06 96.98 53906.82 88888.00 2008-11-10 11:12:04.406 315 17503.01 97.04 53906.81 88888.00 2008-11-10 11:12:04.906 315 17503.09 97.06 53906.87 88888.00 2008-11-10 11:12:05.406 315 17503.16 97.05 53906.87 88888.00 2008-11-10 11:12:05.906 315 17503.07 97.00 53906.76 88888.00 2008-11-10 11:12:06.406 315 17503.08 97.03 53906.80 88888.00 2008-11-10 11:12:06.906 315 17503.06 97.02 53906.86 88888.00 2008-11-10 11:12:07.406 315 17503.07 96.96 53906.76 88888.00 2008-11-10 11:12:07.906 315 17503.07 96.95 53906.69 88888.00 2008-11-10 11:12:08.406 315 17503.13 96.98 53906.70 88888.00 2008-11-10 11:12:08.906 315 17503.21 96.97 53906.77 88888.00 2008-11-10 11:12:09.406 315 17503.12 96.94 53906.71 88888.00 2008-11-10 11:12:09.906 315 17503.11 97.02 53906.63 88888.00 2008-11-10 11:12:10.406 315 17503.09 97.03 53906.62 88888.00 2008-11-10 11:12:10.906 315 17503.14 97.07 53906.61 88888.00 2008-11-10 11:12:11.406 315 17503.15 97.09 53906.65 88888.00 2008-11-10 11:12:11.906 315 17503.12 96.99 53906.66 88888.00 2008-11-10 11:12:12.406 315 17503.12 96.94 53906.66 88888.00 2008-11-10 11:12:12.906 315 17503.03 96.96 53906.68 88888.00 2008-11-10 11:12:13.406 315 17503.02 96.95 53906.62 88888.00 2008-11-10 11:12:13.906 315 17502.95 97.02 53906.63 88888.00 2008-11-10 11:12:14.406 315 17502.95 97.08 53906.65 88888.00 2008-11-10 11:12:14.906 315 17503.00 97.07 53906.68 88888.00 2008-11-10 11:12:15.406 315 17503.02 97.05 53906.70 88888.00 2008-11-10 11:12:15.906 315 17503.01 97.03 53906.72 88888.00 2008-11-10 11:12:16.406 315 17503.03 97.04 53906.71 88888.00 2008-11-10 11:12:16.906 315 17503.06 96.99 53906.65 88888.00 2008-11-10 11:12:17.406 315 17503.12 97.03 53906.74 88888.00 2008-11-10 11:12:17.906 315 17503.09 97.09 53906.76 88888.00 2008-11-10 11:12:18.406 315 17503.01 97.03 53906.76 88888.00 2008-11-10 11:12:18.906 315 17503.01 97.06 53906.79 88888.00 2008-11-10 11:12:19.406 315 17503.00 97.06 53906.82 88888.00 2008-11-10 11:12:19.906 315 17502.96 97.09 53906.77 88888.00 2008-11-10 11:12:20.406 315 17503.02 97.15 53906.82 88888.00 2008-11-10 11:12:20.906 315 17503.02 97.16 53906.75 88888.00 2008-11-10 11:12:21.406 315 17502.98 97.10 53906.69 88888.00 2008-11-10 11:12:21.906 315 17502.95 97.08 53906.68 88888.00 2008-11-10 11:12:22.406 315 17502.91 97.12 53906.63 88888.00 2008-11-10 11:12:22.906 315 17502.86 97.13 53906.76 88888.00 2008-11-10 11:12:23.406 315 17502.90 97.10 53906.82 88888.00 2008-11-10 11:12:23.906 315 17502.94 97.13 53906.82 88888.00 2008-11-10 11:12:24.406 315 17502.97 97.12 53906.83 88888.00 2008-11-10 11:12:24.906 315 17502.95 97.15 53906.81 88888.00 2008-11-10 11:12:25.406 315 17503.01 97.15 53906.83 88888.00 2008-11-10 11:12:25.906 315 17502.97 97.17 53906.87 88888.00 2008-11-10 11:12:26.406 315 17503.00 97.13 53906.92 88888.00 2008-11-10 11:12:26.906 315 17502.95 97.19 53906.92 88888.00 2008-11-10 11:12:27.406 315 17502.97 97.24 53906.81 88888.00 2008-11-10 11:12:27.906 315 17503.00 97.22 53906.77 88888.00 2008-11-10 11:12:28.406 315 17502.97 97.18 53906.91 88888.00 2008-11-10 11:12:28.906 315 17502.92 97.16 53906.92 88888.00 2008-11-10 11:12:29.406 315 17502.85 97.17 53906.91 88888.00 2008-11-10 11:12:29.906 315 17502.95 97.16 53906.91 88888.00 2008-11-10 11:12:30.406 315 17502.98 97.14 53906.86 88888.00 2008-11-10 11:12:30.906 315 17502.88 97.21 53906.81 88888.00 2008-11-10 11:12:31.406 315 17502.82 97.26 53906.69 88888.00 2008-11-10 11:12:31.906 315 17502.91 97.23 53906.68 88888.00 2008-11-10 11:12:32.406 315 17502.93 97.18 53906.70 88888.00 2008-11-10 11:12:32.906 315 17502.90 97.19 53906.76 88888.00 2008-11-10 11:12:33.406 315 17502.87 97.24 53906.68 88888.00 2008-11-10 11:12:33.906 315 17502.97 97.23 53906.71 88888.00 2008-11-10 11:12:34.406 315 17502.96 97.24 53906.82 88888.00 2008-11-10 11:12:34.906 315 17502.97 97.26 53906.85 88888.00 2008-11-10 11:12:35.406 315 17502.96 97.24 53906.77 88888.00 2008-11-10 11:12:35.906 315 17503.07 97.21 53906.72 88888.00 2008-11-10 11:12:36.406 315 17503.14 97.21 53906.80 88888.00 2008-11-10 11:12:36.906 315 17503.17 97.16 53906.90 88888.00 2008-11-10 11:12:37.406 315 17503.08 97.16 53906.88 88888.00 2008-11-10 11:12:37.906 315 17503.02 97.19 53906.83 88888.00 2008-11-10 11:12:38.406 315 17502.96 97.26 53906.88 88888.00 2008-11-10 11:12:38.906 315 17503.02 97.21 53906.81 88888.00 2008-11-10 11:12:39.406 315 17503.02 97.19 53906.76 88888.00 2008-11-10 11:12:39.906 315 17503.04 97.24 53906.76 88888.00 2008-11-10 11:12:40.406 315 17503.03 97.27 53906.72 88888.00 2008-11-10 11:12:40.906 315 17503.06 97.23 53906.73 88888.00 2008-11-10 11:12:41.406 315 17503.00 97.17 53906.69 88888.00 2008-11-10 11:12:41.906 315 17503.01 97.17 53906.66 88888.00 2008-11-10 11:12:42.406 315 17503.00 97.13 53906.61 88888.00 2008-11-10 11:12:42.906 315 17503.00 97.10 53906.59 88888.00 2008-11-10 11:12:43.406 315 17502.90 97.06 53906.69 88888.00 2008-11-10 11:12:43.906 315 17502.93 97.05 53906.72 88888.00 2008-11-10 11:12:44.406 315 17503.04 97.08 53906.74 88888.00 2008-11-10 11:12:44.906 315 17503.14 97.02 53906.80 88888.00 2008-11-10 11:12:45.406 315 17503.14 97.10 53906.66 88888.00 2008-11-10 11:12:45.906 315 17503.09 97.16 53906.71 88888.00 2008-11-10 11:12:46.406 315 17503.09 97.17 53906.76 88888.00 2008-11-10 11:12:46.906 315 17503.09 97.10 53906.62 88888.00 2008-11-10 11:12:47.406 315 17503.02 97.03 53906.66 88888.00 2008-11-10 11:12:47.906 315 17503.01 97.04 53906.73 88888.00 2008-11-10 11:12:48.406 315 17503.04 97.04 53906.69 88888.00 2008-11-10 11:12:48.906 315 17503.03 96.94 53906.68 88888.00 2008-11-10 11:12:49.406 315 17503.03 96.89 53906.69 88888.00 2008-11-10 11:12:49.906 315 17503.02 96.93 53906.70 88888.00 2008-11-10 11:12:50.406 315 17503.00 96.97 53906.69 88888.00 2008-11-10 11:12:50.906 315 17502.98 97.03 53906.70 88888.00 2008-11-10 11:12:51.406 315 17503.03 96.98 53906.74 88888.00 2008-11-10 11:12:51.906 315 17503.14 96.97 53906.72 88888.00 2008-11-10 11:12:52.406 315 17503.13 96.92 53906.74 88888.00 2008-11-10 11:12:52.906 315 17503.01 96.85 53906.74 88888.00 2008-11-10 11:12:53.406 315 17503.06 96.90 53906.71 88888.00 2008-11-10 11:12:53.906 315 17503.00 96.89 53906.69 88888.00 2008-11-10 11:12:54.406 315 17503.07 96.87 53906.65 88888.00 2008-11-10 11:12:54.906 315 17503.04 96.79 53906.68 88888.00 2008-11-10 11:12:55.406 315 17502.98 96.78 53906.65 88888.00 2008-11-10 11:12:55.906 315 17502.95 96.75 53906.55 88888.00 2008-11-10 11:12:56.406 315 17502.91 96.79 53906.63 88888.00 2008-11-10 11:12:56.906 315 17502.80 96.80 53906.60 88888.00 2008-11-10 11:12:57.406 315 17502.84 96.76 53906.66 88888.00 2008-11-10 11:12:57.906 315 17502.93 96.78 53906.64 88888.00 2008-11-10 11:12:58.406 315 17502.92 96.82 53906.51 88888.00 2008-11-10 11:12:58.906 315 17502.92 96.87 53906.49 88888.00 2008-11-10 11:12:59.406 315 17502.93 96.90 53906.58 88888.00 2008-11-10 11:12:59.906 315 17502.85 96.87 53906.59 88888.00 2008-11-10 11:13:00.406 315 17502.86 96.86 53906.57 88888.00 2008-11-10 11:13:00.906 315 17502.86 96.89 53906.60 88888.00 2008-11-10 11:13:01.406 315 17502.87 96.89 53906.68 88888.00 2008-11-10 11:13:01.906 315 17502.91 96.86 53906.74 88888.00 2008-11-10 11:13:02.406 315 17502.87 96.95 53906.72 88888.00 2008-11-10 11:13:02.906 315 17502.86 96.89 53906.73 88888.00 2008-11-10 11:13:03.406 315 17502.77 96.87 53906.72 88888.00 2008-11-10 11:13:03.906 315 17502.80 96.89 53906.72 88888.00 2008-11-10 11:13:04.406 315 17502.87 96.93 53906.75 88888.00 2008-11-10 11:13:04.906 315 17502.86 96.90 53906.70 88888.00 2008-11-10 11:13:05.406 315 17502.84 96.89 53906.70 88888.00 2008-11-10 11:13:05.906 315 17502.83 96.85 53906.75 88888.00 2008-11-10 11:13:06.406 315 17502.81 96.90 53906.85 88888.00 2008-11-10 11:13:06.906 315 17502.80 96.94 53906.82 88888.00 2008-11-10 11:13:07.406 315 17502.78 96.95 53906.81 88888.00 2008-11-10 11:13:07.906 315 17502.86 96.94 53906.84 88888.00 2008-11-10 11:13:08.406 315 17502.87 96.95 53906.80 88888.00 2008-11-10 11:13:08.906 315 17502.78 97.02 53906.82 88888.00 2008-11-10 11:13:09.406 315 17502.86 97.17 53906.79 88888.00 2008-11-10 11:13:09.906 315 17502.80 97.15 53906.82 88888.00 2008-11-10 11:13:10.406 315 17502.84 97.09 53906.91 88888.00 2008-11-10 11:13:10.906 315 17502.77 97.04 53906.97 88888.00 2008-11-10 11:13:11.406 315 17502.82 96.97 53906.91 88888.00 2008-11-10 11:13:11.906 315 17502.85 96.98 53906.85 88888.00 2008-11-10 11:13:12.406 315 17502.84 96.96 53906.81 88888.00 2008-11-10 11:13:12.906 315 17502.81 97.02 53906.84 88888.00 2008-11-10 11:13:13.406 315 17502.83 97.05 53906.86 88888.00 2008-11-10 11:13:13.906 315 17502.88 97.08 53906.84 88888.00 2008-11-10 11:13:14.406 315 17502.88 97.13 53906.88 88888.00 2008-11-10 11:13:14.906 315 17502.80 97.10 53906.98 88888.00 2008-11-10 11:13:15.406 315 17502.76 97.16 53906.83 88888.00 2008-11-10 11:13:15.906 315 17502.82 97.18 53906.81 88888.00 2008-11-10 11:13:16.406 315 17502.80 97.12 53906.87 88888.00 2008-11-10 11:13:16.906 315 17502.81 97.08 53906.93 88888.00 2008-11-10 11:13:17.406 315 17502.90 97.09 53906.91 88888.00 2008-11-10 11:13:17.906 315 17502.91 97.12 53906.91 88888.00 2008-11-10 11:13:18.406 315 17502.88 97.17 53906.96 88888.00 2008-11-10 11:13:18.906 315 17502.90 97.17 53906.95 88888.00 2008-11-10 11:13:19.406 315 17502.82 97.18 53906.91 88888.00 2008-11-10 11:13:19.906 315 17502.77 97.23 53906.88 88888.00 2008-11-10 11:13:20.406 315 17502.83 97.27 53906.92 88888.00 2008-11-10 11:13:20.906 315 17502.85 97.23 53906.84 88888.00 2008-11-10 11:13:21.406 315 17502.90 97.23 53906.81 88888.00 2008-11-10 11:13:21.906 315 17502.85 97.27 53906.93 88888.00 2008-11-10 11:13:22.406 315 17502.77 97.32 53906.94 88888.00 2008-11-10 11:13:22.906 315 17502.81 97.26 53906.79 88888.00 2008-11-10 11:13:23.406 315 17502.83 97.25 53906.82 88888.00 2008-11-10 11:13:23.906 315 17502.81 97.23 53906.80 88888.00 2008-11-10 11:13:24.406 315 17502.86 97.25 53906.77 88888.00 2008-11-10 11:13:24.906 315 17502.87 97.26 53906.82 88888.00 2008-11-10 11:13:25.406 315 17502.80 97.27 53906.85 88888.00 2008-11-10 11:13:25.906 315 17502.81 97.29 53906.86 88888.00 2008-11-10 11:13:26.406 315 17502.78 97.25 53906.73 88888.00 2008-11-10 11:13:26.906 315 17502.88 97.25 53906.77 88888.00 2008-11-10 11:13:27.406 315 17502.87 97.28 53906.91 88888.00 2008-11-10 11:13:27.906 315 17502.95 97.28 53906.94 88888.00 2008-11-10 11:13:28.406 315 17502.91 97.26 53906.91 88888.00 2008-11-10 11:13:28.906 315 17502.96 97.29 53906.88 88888.00 2008-11-10 11:13:29.406 315 17503.03 97.29 53906.92 88888.00 2008-11-10 11:13:29.906 315 17503.08 97.29 53906.92 88888.00 2008-11-10 11:13:30.406 315 17503.07 97.31 53906.84 88888.00 2008-11-10 11:13:30.906 315 17503.03 97.31 53906.85 88888.00 2008-11-10 11:13:31.406 315 17502.98 97.27 53906.84 88888.00 2008-11-10 11:13:31.906 315 17503.02 97.31 53906.76 88888.00 2008-11-10 11:13:32.406 315 17503.04 97.31 53906.82 88888.00 2008-11-10 11:13:32.906 315 17503.07 97.35 53906.86 88888.00 2008-11-10 11:13:33.406 315 17503.06 97.34 53906.80 88888.00 2008-11-10 11:13:33.906 315 17503.12 97.28 53906.76 88888.00 2008-11-10 11:13:34.406 315 17503.08 97.25 53906.79 88888.00 2008-11-10 11:13:34.906 315 17503.02 97.27 53906.90 88888.00 2008-11-10 11:13:35.406 315 17503.07 97.23 53906.92 88888.00 2008-11-10 11:13:35.906 315 17503.08 97.23 53906.96 88888.00 2008-11-10 11:13:36.406 315 17503.17 97.21 53906.95 88888.00 2008-11-10 11:13:36.906 315 17503.24 97.17 53906.90 88888.00 2008-11-10 11:13:37.406 315 17503.22 97.16 53906.81 88888.00 2008-11-10 11:13:37.906 315 17503.13 97.17 53906.85 88888.00 2008-11-10 11:13:38.406 315 17503.13 97.19 53906.92 88888.00 2008-11-10 11:13:38.906 315 17503.18 97.21 53906.94 88888.00 2008-11-10 11:13:39.406 315 17503.25 97.18 53906.97 88888.00 2008-11-10 11:13:39.906 315 17503.22 97.28 53906.97 88888.00 2008-11-10 11:13:40.406 315 17503.26 97.32 53906.91 88888.00 2008-11-10 11:13:40.906 315 17503.21 97.21 53906.96 88888.00 2008-11-10 11:13:41.406 315 17503.22 97.13 53906.95 88888.00 2008-11-10 11:13:41.906 315 17503.27 97.14 53906.83 88888.00 2008-11-10 11:13:42.406 315 17503.29 97.15 53906.81 88888.00 2008-11-10 11:13:42.906 315 17503.18 97.12 53906.82 88888.00 2008-11-10 11:13:43.406 315 17503.23 97.12 53906.72 88888.00 2008-11-10 11:13:43.906 315 17503.25 97.12 53906.70 88888.00 2008-11-10 11:13:44.406 315 17503.22 97.12 53906.77 88888.00 2008-11-10 11:13:44.906 315 17503.21 97.16 53906.79 88888.00 2008-11-10 11:13:45.406 315 17503.16 97.10 53906.80 88888.00 2008-11-10 11:13:45.906 315 17503.13 97.15 53906.87 88888.00 2008-11-10 11:13:46.406 315 17503.11 97.09 53906.77 88888.00 2008-11-10 11:13:46.906 315 17503.08 97.05 53906.81 88888.00 2008-11-10 11:13:47.406 315 17503.08 97.05 53906.85 88888.00 2008-11-10 11:13:47.906 315 17503.02 97.10 53906.82 88888.00 2008-11-10 11:13:48.406 315 17503.07 97.08 53906.76 88888.00 2008-11-10 11:13:48.906 315 17503.02 97.06 53906.80 88888.00 2008-11-10 11:13:49.406 315 17502.98 97.05 53906.84 88888.00 2008-11-10 11:13:49.906 315 17503.01 97.09 53906.87 88888.00 2008-11-10 11:13:50.406 315 17503.06 97.10 53906.94 88888.00 2008-11-10 11:13:50.906 315 17503.06 97.10 53906.92 88888.00 2008-11-10 11:13:51.406 315 17503.00 97.05 53906.77 88888.00 2008-11-10 11:13:51.906 315 17503.06 97.00 53906.73 88888.00 2008-11-10 11:13:52.406 315 17502.98 97.13 53906.75 88888.00 2008-11-10 11:13:52.906 315 17503.00 97.14 53906.85 88888.00 2008-11-10 11:13:53.406 315 17502.96 97.13 53906.94 88888.00 2008-11-10 11:13:53.906 315 17503.03 97.13 53906.88 88888.00 2008-11-10 11:13:54.406 315 17503.08 97.08 53906.84 88888.00 2008-11-10 11:13:54.906 315 17503.11 97.09 53906.83 88888.00 2008-11-10 11:13:55.406 315 17503.08 97.13 53906.77 88888.00 2008-11-10 11:13:55.906 315 17503.04 97.08 53906.73 88888.00 2008-11-10 11:13:56.403 315 17502.97 97.13 53906.80 88888.00 2008-11-10 11:13:56.903 315 17503.06 97.10 53906.88 88888.00 2008-11-10 11:13:57.403 315 17502.97 97.09 53906.93 88888.00 2008-11-10 11:13:57.903 315 17502.95 97.07 53906.94 88888.00 2008-11-10 11:13:58.403 315 17502.93 97.16 53906.96 88888.00 2008-11-10 11:13:58.903 315 17502.84 97.24 53906.91 88888.00 2008-11-10 11:13:59.403 315 17502.80 97.21 53906.98 88888.00 2008-11-10 11:13:59.903 315 17502.77 97.18 53906.94 88888.00 2008-11-10 11:14:00.403 315 17502.87 97.24 53906.88 88888.00 2008-11-10 11:14:00.903 315 17502.84 97.31 53906.91 88888.00 2008-11-10 11:14:01.403 315 17502.91 97.34 53906.90 88888.00 2008-11-10 11:14:01.903 315 17502.85 97.33 53906.93 88888.00 2008-11-10 11:14:02.403 315 17502.85 97.36 53906.94 88888.00 2008-11-10 11:14:02.903 315 17502.84 97.34 53906.88 88888.00 2008-11-10 11:14:03.403 315 17502.85 97.31 53906.83 88888.00 2008-11-10 11:14:03.903 315 17502.86 97.37 53906.84 88888.00 2008-11-10 11:14:04.403 315 17502.92 97.38 53906.84 88888.00 2008-11-10 11:14:04.903 315 17502.94 97.43 53906.85 88888.00 2008-11-10 11:14:05.403 315 17502.94 97.38 53906.97 88888.00 2008-11-10 11:14:05.903 315 17502.88 97.39 53907.03 88888.00 2008-11-10 11:14:06.403 315 17502.90 97.39 53906.94 88888.00 2008-11-10 11:14:06.903 315 17502.86 97.37 53906.87 88888.00 2008-11-10 11:14:07.403 315 17502.86 97.43 53906.88 88888.00 2008-11-10 11:14:07.903 315 17502.96 97.49 53906.92 88888.00 2008-11-10 11:14:08.403 315 17502.92 97.48 53907.05 88888.00 2008-11-10 11:14:08.903 315 17502.78 97.45 53907.08 88888.00 2008-11-10 11:14:09.403 315 17502.85 97.47 53907.10 88888.00 2008-11-10 11:14:09.903 315 17502.88 97.38 53907.09 88888.00 2008-11-10 11:14:10.403 315 17503.00 97.29 53907.02 88888.00 2008-11-10 11:14:10.903 315 17503.02 97.32 53906.98 88888.00 2008-11-10 11:14:11.403 315 17503.04 97.35 53907.02 88888.00 2008-11-10 11:14:11.903 315 17503.07 97.34 53907.10 88888.00 2008-11-10 11:14:12.403 315 17503.03 97.29 53907.08 88888.00 2008-11-10 11:14:12.903 315 17502.95 97.33 53907.02 88888.00 2008-11-10 11:14:13.403 315 17502.88 97.37 53906.99 88888.00 2008-11-10 11:14:13.903 315 17502.87 97.38 53907.00 88888.00 2008-11-10 11:14:14.403 315 17502.86 97.39 53907.07 88888.00 2008-11-10 11:14:14.903 315 17502.90 97.44 53907.15 88888.00 2008-11-10 11:14:15.403 315 17503.03 97.39 53907.04 88888.00 2008-11-10 11:14:15.903 315 17503.12 97.36 53906.91 88888.00 2008-11-10 11:14:16.403 315 17503.09 97.41 53906.85 88888.00 2008-11-10 11:14:16.903 315 17503.08 97.39 53906.85 88888.00 2008-11-10 11:14:17.403 315 17503.00 97.45 53906.93 88888.00 2008-11-10 11:14:17.903 315 17503.01 97.48 53906.92 88888.00 2008-11-10 11:14:18.403 315 17503.03 97.47 53906.86 88888.00 2008-11-10 11:14:18.903 315 17502.98 97.43 53906.84 88888.00 2008-11-10 11:14:19.403 315 17503.04 97.43 53906.93 88888.00 2008-11-10 11:14:19.903 315 17503.02 97.43 53907.00 88888.00 2008-11-10 11:14:20.403 315 17503.05 97.39 53906.92 88888.00 2008-11-10 11:14:20.903 315 17503.00 97.33 53906.94 88888.00 2008-11-10 11:14:21.403 315 17502.98 97.31 53906.86 88888.00 2008-11-10 11:14:21.903 315 17503.14 97.29 53906.81 88888.00 2008-11-10 11:14:22.403 315 17503.16 97.32 53906.90 88888.00 2008-11-10 11:14:22.903 315 17503.19 97.34 53906.92 88888.00 2008-11-10 11:14:23.403 315 17503.12 97.32 53906.92 88888.00 2008-11-10 11:14:23.903 315 17503.22 97.31 53906.88 88888.00 2008-11-10 11:14:24.403 315 17503.19 97.24 53906.90 88888.00 2008-11-10 11:14:24.903 315 17503.17 97.21 53906.94 88888.00 2008-11-10 11:14:25.403 315 17503.22 97.24 53906.98 88888.00 2008-11-10 11:14:25.903 315 17503.16 97.21 53906.98 88888.00 2008-11-10 11:14:26.403 315 17503.16 97.14 53906.96 88888.00 2008-11-10 11:14:26.903 315 17503.19 97.10 53906.94 88888.00 2008-11-10 11:14:27.403 315 17503.14 97.16 53906.95 88888.00 2008-11-10 11:14:27.903 315 17503.13 97.16 53906.96 88888.00 2008-11-10 11:14:28.403 315 17503.19 97.16 53907.02 88888.00 2008-11-10 11:14:28.903 315 17503.17 97.16 53907.02 88888.00 2008-11-10 11:14:29.403 315 17503.09 97.15 53907.02 88888.00 2008-11-10 11:14:29.903 315 17503.06 97.16 53906.99 88888.00 2008-11-10 11:14:30.403 315 17503.05 97.17 53906.95 88888.00 2008-11-10 11:14:30.903 315 17503.06 97.16 53906.94 88888.00 2008-11-10 11:14:31.403 315 17503.04 97.08 53906.95 88888.00 2008-11-10 11:14:31.903 315 17503.09 97.06 53906.96 88888.00 2008-11-10 11:14:32.403 315 17503.11 97.10 53906.94 88888.00 2008-11-10 11:14:32.903 315 17503.09 97.09 53907.00 88888.00 2008-11-10 11:14:33.403 315 17503.15 97.08 53907.03 88888.00 2008-11-10 11:14:33.903 315 17503.17 97.09 53907.00 88888.00 2008-11-10 11:14:34.403 315 17503.18 97.08 53906.96 88888.00 2008-11-10 11:14:34.903 315 17503.15 97.12 53907.02 88888.00 2008-11-10 11:14:35.403 315 17503.17 97.04 53907.11 88888.00 2008-11-10 11:14:35.903 315 17503.22 96.98 53907.09 88888.00 2008-11-10 11:14:36.403 315 17503.09 97.05 53907.07 88888.00 2008-11-10 11:14:36.903 315 17503.16 97.08 53907.02 88888.00 2008-11-10 11:14:37.403 315 17503.19 97.10 53906.95 88888.00 2008-11-10 11:14:37.903 315 17503.19 97.09 53907.02 88888.00 2008-11-10 11:14:38.403 315 17503.18 97.12 53907.05 88888.00 2008-11-10 11:14:38.903 315 17503.18 97.05 53907.00 88888.00 2008-11-10 11:14:39.403 315 17503.14 97.05 53906.98 88888.00 2008-11-10 11:14:39.903 315 17503.08 97.13 53907.03 88888.00 2008-11-10 11:14:40.403 315 17503.12 97.14 53907.04 88888.00 2008-11-10 11:14:40.903 315 17503.16 97.12 53907.05 88888.00 2008-11-10 11:14:41.403 315 17503.11 97.07 53907.03 88888.00 2008-11-10 11:14:41.903 315 17503.09 97.02 53907.02 88888.00 2008-11-10 11:14:42.403 315 17503.18 96.99 53906.94 88888.00 2008-11-10 11:14:42.903 315 17503.19 97.04 53906.92 88888.00 2008-11-10 11:14:43.403 315 17503.18 97.03 53906.88 88888.00 2008-11-10 11:14:43.903 315 17503.16 97.05 53906.88 88888.00 2008-11-10 11:14:44.403 315 17503.13 97.06 53906.92 88888.00 2008-11-10 11:14:44.903 315 17503.12 96.98 53906.92 88888.00 2008-11-10 11:14:45.403 315 17503.12 96.99 53906.87 88888.00 2008-11-10 11:14:45.903 315 17503.26 97.07 53906.97 88888.00 2008-11-10 11:14:46.403 315 17503.27 97.03 53907.04 88888.00 2008-11-10 11:14:46.903 315 17503.28 97.00 53906.95 88888.00 2008-11-10 11:14:47.403 315 17503.33 97.02 53906.94 88888.00 2008-11-10 11:14:47.903 315 17503.35 97.04 53906.97 88888.00 2008-11-10 11:14:48.403 315 17503.36 97.02 53906.94 88888.00 2008-11-10 11:14:48.903 315 17503.38 97.03 53906.94 88888.00 2008-11-10 11:14:49.403 315 17503.35 97.07 53906.90 88888.00 2008-11-10 11:14:49.903 315 17503.39 97.07 53906.87 88888.00 2008-11-10 11:14:50.403 315 17503.39 96.99 53906.92 88888.00 2008-11-10 11:14:50.903 315 17503.43 97.06 53906.85 88888.00 2008-11-10 11:14:51.403 315 17503.52 96.97 53906.83 88888.00 2008-11-10 11:14:51.903 315 17503.53 96.99 53906.87 88888.00 2008-11-10 11:14:52.403 315 17503.44 97.08 53906.91 88888.00 2008-11-10 11:14:52.903 315 17503.34 97.05 53906.86 88888.00 2008-11-10 11:14:53.403 315 17503.33 96.99 53906.91 88888.00 2008-11-10 11:14:53.903 315 17503.39 96.98 53906.94 88888.00 2008-11-10 11:14:54.403 315 17503.41 96.89 53906.96 88888.00 2008-11-10 11:14:54.903 315 17503.31 96.89 53906.93 88888.00 2008-11-10 11:14:55.403 315 17503.29 96.94 53906.81 88888.00 2008-11-10 11:14:55.903 315 17503.23 96.95 53906.93 88888.00 2008-11-10 11:14:56.403 315 17503.23 96.89 53906.95 88888.00 2008-11-10 11:14:56.903 315 17503.29 96.86 53906.87 88888.00 2008-11-10 11:14:57.403 315 17503.27 96.89 53906.80 88888.00 2008-11-10 11:14:57.903 315 17503.27 96.94 53906.80 88888.00 2008-11-10 11:14:58.403 315 17503.29 96.94 53906.85 88888.00 2008-11-10 11:14:58.903 315 17503.31 96.88 53906.88 88888.00 2008-11-10 11:14:59.403 315 17503.32 96.84 53906.85 88888.00 2008-11-10 11:14:59.903 315 17503.32 96.87 53906.90 88888.00 2008-11-10 11:15:00.403 315 17503.38 96.89 53906.91 88888.00 2008-11-10 11:15:00.903 315 17503.44 96.90 53906.93 88888.00 2008-11-10 11:15:01.403 315 17503.39 96.95 53906.98 88888.00 2008-11-10 11:15:01.903 315 17503.38 96.96 53906.96 88888.00 2008-11-10 11:15:02.403 315 17503.29 96.97 53906.92 88888.00 2008-11-10 11:15:02.903 315 17503.16 96.94 53906.90 88888.00 2008-11-10 11:15:03.403 315 17503.07 96.94 53906.90 88888.00 2008-11-10 11:15:03.903 315 17503.19 96.96 53906.91 88888.00 2008-11-10 11:15:04.403 315 17503.32 96.95 53906.87 88888.00 2008-11-10 11:15:04.903 315 17503.39 96.93 53906.80 88888.00 2008-11-10 11:15:05.403 315 17503.23 96.94 53906.92 88888.00 2008-11-10 11:15:05.903 315 17503.29 96.96 53907.00 88888.00 2008-11-10 11:15:06.403 315 17503.31 96.95 53906.97 88888.00 2008-11-10 11:15:06.903 315 17503.22 96.92 53906.95 88888.00 2008-11-10 11:15:07.403 315 17503.25 96.92 53906.94 88888.00 2008-11-10 11:15:07.903 315 17503.23 96.90 53906.97 88888.00 2008-11-10 11:15:08.403 315 17503.22 96.92 53907.02 88888.00 2008-11-10 11:15:08.903 315 17503.19 96.92 53906.87 88888.00 2008-11-10 11:15:09.403 315 17503.22 96.94 53906.86 88888.00 2008-11-10 11:15:09.903 315 17503.16 96.97 53906.87 88888.00 2008-11-10 11:15:10.403 315 17503.07 96.97 53906.88 88888.00 2008-11-10 11:15:10.903 315 17503.14 96.95 53906.88 88888.00 2008-11-10 11:15:11.403 315 17503.12 97.02 53906.94 88888.00 2008-11-10 11:15:11.903 315 17503.17 96.99 53906.92 88888.00 2008-11-10 11:15:12.403 315 17503.17 97.06 53906.86 88888.00 2008-11-10 11:15:12.903 315 17503.11 97.04 53906.88 88888.00 2008-11-10 11:15:13.403 315 17503.12 97.03 53906.84 88888.00 2008-11-10 11:15:13.903 315 17503.11 97.06 53906.77 88888.00 2008-11-10 11:15:14.403 315 17503.19 97.10 53906.80 88888.00 2008-11-10 11:15:14.903 315 17503.24 97.09 53906.76 88888.00 2008-11-10 11:15:15.403 315 17503.11 97.08 53906.80 88888.00 2008-11-10 11:15:15.903 315 17503.13 97.08 53906.83 88888.00 2008-11-10 11:15:16.403 315 17503.08 97.17 53906.91 88888.00 2008-11-10 11:15:16.903 315 17503.05 97.24 53906.88 88888.00 2008-11-10 11:15:17.403 315 17503.11 97.19 53906.86 88888.00 2008-11-10 11:15:17.903 315 17503.12 97.16 53906.87 88888.00 2008-11-10 11:15:18.403 315 17503.15 97.21 53906.91 88888.00 2008-11-10 11:15:18.903 315 17503.17 97.22 53906.92 88888.00 2008-11-10 11:15:19.403 315 17503.17 97.23 53906.88 88888.00 2008-11-10 11:15:19.903 315 17503.12 97.23 53906.94 88888.00 2008-11-10 11:15:20.403 315 17503.06 97.25 53906.90 88888.00 2008-11-10 11:15:20.903 315 17503.07 97.27 53906.85 88888.00 2008-11-10 11:15:21.403 315 17503.09 97.32 53906.85 88888.00 2008-11-10 11:15:21.903 315 17503.14 97.29 53906.86 88888.00 2008-11-10 11:15:22.403 315 17503.14 97.34 53906.88 88888.00 2008-11-10 11:15:22.903 315 17503.04 97.32 53906.90 88888.00 2008-11-10 11:15:23.403 315 17503.11 97.25 53906.91 88888.00 2008-11-10 11:15:23.903 315 17503.08 97.27 53906.96 88888.00 2008-11-10 11:15:24.403 315 17502.98 97.25 53907.04 88888.00 2008-11-10 11:15:24.903 315 17503.01 97.23 53907.07 88888.00 2008-11-10 11:15:25.403 315 17503.08 97.25 53907.02 88888.00 2008-11-10 11:15:25.903 315 17503.07 97.31 53906.97 88888.00 2008-11-10 11:15:26.403 315 17503.04 97.31 53907.04 88888.00 2008-11-10 11:15:26.903 315 17503.05 97.34 53907.04 88888.00 2008-11-10 11:15:27.403 315 17503.02 97.37 53907.02 88888.00 2008-11-10 11:15:27.903 315 17503.06 97.33 53907.07 88888.00 2008-11-10 11:15:28.403 315 17503.19 97.32 53907.05 88888.00 2008-11-10 11:15:28.903 315 17503.29 97.32 53907.00 88888.00 2008-11-10 11:15:29.403 315 17503.31 97.28 53907.00 88888.00 2008-11-10 11:15:29.903 315 17503.22 97.27 53906.92 88888.00 2008-11-10 11:15:30.403 315 17503.13 97.27 53906.83 88888.00 2008-11-10 11:15:30.903 315 17503.14 97.33 53906.92 88888.00 2008-11-10 11:15:31.403 315 17503.21 97.26 53906.96 88888.00 2008-11-10 11:15:31.903 315 17503.16 97.26 53906.98 88888.00 2008-11-10 11:15:32.403 315 17503.21 97.25 53906.97 88888.00 2008-11-10 11:15:32.903 315 17503.11 97.28 53906.95 88888.00 2008-11-10 11:15:33.403 315 17503.16 97.27 53906.88 88888.00 2008-11-10 11:15:33.903 315 17503.19 97.31 53906.88 88888.00 2008-11-10 11:15:34.403 315 17503.18 97.31 53906.96 88888.00 2008-11-10 11:15:34.903 315 17503.21 97.36 53906.96 88888.00 2008-11-10 11:15:35.403 315 17503.21 97.33 53906.86 88888.00 2008-11-10 11:15:35.903 315 17503.23 97.28 53906.86 88888.00 2008-11-10 11:15:36.403 315 17503.22 97.32 53906.85 88888.00 2008-11-10 11:15:36.903 315 17503.19 97.33 53906.91 88888.00 2008-11-10 11:15:37.403 315 17503.18 97.32 53906.85 88888.00 2008-11-10 11:15:37.903 315 17503.16 97.33 53906.77 88888.00 2008-11-10 11:15:38.403 315 17503.23 97.39 53906.81 88888.00 2008-11-10 11:15:38.903 315 17503.24 97.44 53906.77 88888.00 2008-11-10 11:15:39.403 315 17503.18 97.38 53906.71 88888.00 2008-11-10 11:15:39.903 315 17503.27 97.38 53906.75 88888.00 2008-11-10 11:15:40.403 315 17503.37 97.37 53906.85 88888.00 2008-11-10 11:15:40.903 315 17503.39 97.36 53906.86 88888.00 2008-11-10 11:15:41.403 315 17503.37 97.34 53906.86 88888.00 2008-11-10 11:15:41.903 315 17503.29 97.31 53906.87 88888.00 2008-11-10 11:15:42.403 315 17503.31 97.32 53906.87 88888.00 2008-11-10 11:15:42.903 315 17503.39 97.35 53906.92 88888.00 2008-11-10 11:15:43.403 315 17503.39 97.34 53906.91 88888.00 2008-11-10 11:15:43.903 315 17503.31 97.37 53906.91 88888.00 2008-11-10 11:15:44.403 315 17503.26 97.43 53906.93 88888.00 2008-11-10 11:15:44.903 315 17503.28 97.38 53906.82 88888.00 2008-11-10 11:15:45.403 315 17503.26 97.34 53906.77 88888.00 2008-11-10 11:15:45.903 315 17503.31 97.29 53906.81 88888.00 2008-11-10 11:15:46.403 315 17503.37 97.24 53906.79 88888.00 2008-11-10 11:15:46.903 315 17503.35 97.24 53906.84 88888.00 2008-11-10 11:15:47.403 315 17503.31 97.27 53906.74 88888.00 2008-11-10 11:15:47.903 315 17503.35 97.27 53906.83 88888.00 2008-11-10 11:15:48.403 315 17503.46 97.23 53906.88 88888.00 2008-11-10 11:15:48.903 315 17503.38 97.23 53906.81 88888.00 2008-11-10 11:15:49.403 315 17503.33 97.25 53906.74 88888.00 2008-11-10 11:15:49.903 315 17503.29 97.21 53906.70 88888.00 2008-11-10 11:15:50.403 315 17503.42 97.22 53906.74 88888.00 2008-11-10 11:15:50.903 315 17503.36 97.21 53906.74 88888.00 2008-11-10 11:15:51.403 315 17503.39 97.16 53906.71 88888.00 2008-11-10 11:15:51.903 315 17503.37 97.18 53906.60 88888.00 2008-11-10 11:15:52.403 315 17503.29 97.18 53906.69 88888.00 2008-11-10 11:15:52.903 315 17503.23 97.17 53906.72 88888.00 2008-11-10 11:15:53.403 315 17503.28 97.18 53906.64 88888.00 2008-11-10 11:15:53.903 315 17503.25 97.19 53906.72 88888.00 2008-11-10 11:15:54.403 315 17503.23 97.18 53906.85 88888.00 2008-11-10 11:15:54.903 315 17503.23 97.18 53906.76 88888.00 2008-11-10 11:15:55.403 315 17503.27 97.22 53906.74 88888.00 2008-11-10 11:15:55.903 315 17503.32 97.13 53906.79 88888.00 2008-11-10 11:15:56.403 315 17503.36 97.13 53906.86 88888.00 2008-11-10 11:15:56.903 315 17503.26 97.16 53906.90 88888.00 2008-11-10 11:15:57.403 315 17503.25 97.16 53906.88 88888.00 2008-11-10 11:15:57.903 315 17503.33 97.13 53906.85 88888.00 2008-11-10 11:15:58.403 315 17503.37 97.14 53906.87 88888.00 2008-11-10 11:15:58.903 315 17503.41 97.15 53906.81 88888.00 2008-11-10 11:15:59.403 315 17503.45 97.16 53906.84 88888.00 2008-11-10 11:15:59.903 315 17503.42 97.17 53906.74 88888.00 2008-11-10 11:16:00.403 315 17503.42 97.21 53906.71 88888.00 2008-11-10 11:16:00.903 315 17503.41 97.18 53906.80 88888.00 2008-11-10 11:16:01.403 315 17503.39 97.12 53906.90 88888.00 2008-11-10 11:16:01.903 315 17503.33 97.10 53906.85 88888.00 2008-11-10 11:16:02.403 315 17503.34 97.05 53906.73 88888.00 2008-11-10 11:16:02.903 315 17503.38 97.05 53906.68 88888.00 2008-11-10 11:16:03.403 315 17503.44 97.14 53906.71 88888.00 2008-11-10 11:16:03.903 315 17503.45 97.18 53906.72 88888.00 2008-11-10 11:16:04.403 315 17503.57 97.19 53906.74 88888.00 2008-11-10 11:16:04.903 315 17503.52 97.16 53906.74 88888.00 2008-11-10 11:16:05.403 315 17503.47 97.13 53906.77 88888.00 2008-11-10 11:16:05.903 315 17503.37 97.14 53906.73 88888.00 2008-11-10 11:16:06.403 315 17503.41 97.18 53906.83 88888.00 2008-11-10 11:16:06.903 315 17503.53 97.15 53906.77 88888.00 2008-11-10 11:16:07.403 315 17503.52 97.07 53906.79 88888.00 2008-11-10 11:16:07.903 315 17503.60 97.10 53906.79 88888.00 2008-11-10 11:16:08.403 315 17503.58 97.13 53906.82 88888.00 2008-11-10 11:16:08.903 315 17503.60 97.15 53906.83 88888.00 2008-11-10 11:16:09.403 315 17503.59 97.09 53906.81 88888.00 2008-11-10 11:16:09.903 315 17503.57 97.14 53906.76 88888.00 2008-11-10 11:16:10.403 315 17503.56 97.12 53906.75 88888.00 2008-11-10 11:16:10.903 315 17503.57 97.12 53906.74 88888.00 2008-11-10 11:16:11.403 315 17503.57 97.14 53906.79 88888.00 2008-11-10 11:16:11.903 315 17503.51 97.16 53906.81 88888.00 2008-11-10 11:16:12.403 315 17503.51 97.18 53906.76 88888.00 2008-11-10 11:16:12.903 315 17503.58 97.12 53906.73 88888.00 2008-11-10 11:16:13.403 315 17503.68 97.02 53906.74 88888.00 2008-11-10 11:16:13.903 315 17503.67 97.04 53906.80 88888.00 2008-11-10 11:16:14.403 315 17503.63 97.09 53906.88 88888.00 2008-11-10 11:16:14.903 315 17503.57 97.13 53906.84 88888.00 2008-11-10 11:16:15.403 315 17503.54 97.13 53906.83 88888.00 2008-11-10 11:16:15.903 315 17503.45 97.05 53906.74 88888.00 2008-11-10 11:16:16.403 315 17503.51 97.04 53906.80 88888.00 2008-11-10 11:16:16.903 315 17503.51 97.00 53906.90 88888.00 2008-11-10 11:16:17.403 315 17503.52 96.97 53906.87 88888.00 2008-11-10 11:16:17.903 315 17503.58 97.05 53906.88 88888.00 2008-11-10 11:16:18.403 315 17503.54 97.04 53906.85 88888.00 2008-11-10 11:16:18.903 315 17503.54 96.99 53906.79 88888.00 2008-11-10 11:16:19.403 315 17503.47 97.00 53906.80 88888.00 2008-11-10 11:16:19.903 315 17503.49 97.00 53906.85 88888.00 2008-11-10 11:16:20.403 315 17503.55 97.03 53906.73 88888.00 2008-11-10 11:16:20.903 315 17503.60 96.97 53906.73 88888.00 2008-11-10 11:16:21.403 315 17503.57 97.02 53906.76 88888.00 2008-11-10 11:16:21.903 315 17503.56 97.04 53906.90 88888.00 2008-11-10 11:16:22.403 315 17503.52 97.06 53906.96 88888.00 2008-11-10 11:16:22.903 315 17503.48 97.07 53906.77 88888.00 2008-11-10 11:16:23.403 315 17503.47 97.00 53906.68 88888.00 2008-11-10 11:16:23.903 315 17503.49 97.03 53906.72 88888.00 2008-11-10 11:16:24.403 315 17503.48 97.06 53906.74 88888.00 2008-11-10 11:16:24.903 315 17503.48 97.00 53906.69 88888.00 2008-11-10 11:16:25.403 315 17503.54 96.96 53906.66 88888.00 2008-11-10 11:16:25.903 315 17503.43 96.93 53906.77 88888.00 2008-11-10 11:16:26.403 315 17503.33 96.98 53906.86 88888.00 2008-11-10 11:16:26.903 315 17503.35 96.98 53906.94 88888.00 2008-11-10 11:16:27.403 315 17503.36 97.02 53907.00 88888.00 2008-11-10 11:16:27.903 315 17503.27 97.05 53906.98 88888.00 2008-11-10 11:16:28.403 315 17503.18 97.02 53906.91 88888.00 2008-11-10 11:16:28.903 315 17503.23 97.08 53906.92 88888.00 2008-11-10 11:16:29.403 315 17503.29 97.14 53906.93 88888.00 2008-11-10 11:16:29.903 315 17503.32 97.10 53906.96 88888.00 2008-11-10 11:16:30.403 315 17503.28 97.04 53906.96 88888.00 2008-11-10 11:16:30.903 315 17503.27 96.99 53906.94 88888.00 2008-11-10 11:16:31.403 315 17503.25 96.99 53906.92 88888.00 2008-11-10 11:16:31.903 315 17503.22 97.08 53907.06 88888.00 2008-11-10 11:16:32.403 315 17503.29 97.09 53907.05 88888.00 2008-11-10 11:16:32.903 315 17503.23 97.05 53906.94 88888.00 2008-11-10 11:16:33.403 315 17503.15 97.05 53906.91 88888.00 2008-11-10 11:16:33.903 315 17503.18 97.08 53906.88 88888.00 2008-11-10 11:16:34.403 315 17503.16 97.13 53906.95 88888.00 2008-11-10 11:16:34.903 315 17503.15 97.18 53906.96 88888.00 2008-11-10 11:16:35.403 315 17503.13 97.22 53907.02 88888.00 2008-11-10 11:16:35.903 315 17503.13 97.19 53907.03 88888.00 2008-11-10 11:16:36.403 315 17503.17 97.18 53907.00 88888.00 2008-11-10 11:16:36.903 315 17503.15 97.19 53906.99 88888.00 2008-11-10 11:16:37.403 315 17503.08 97.18 53907.00 88888.00 2008-11-10 11:16:37.903 315 17503.14 97.19 53907.09 88888.00 2008-11-10 11:16:38.403 315 17503.18 97.23 53907.08 88888.00 2008-11-10 11:16:38.903 315 17503.15 97.24 53907.04 88888.00 2008-11-10 11:16:39.403 315 17503.13 97.26 53906.95 88888.00 2008-11-10 11:16:39.903 315 17503.06 97.24 53906.91 88888.00 2008-11-10 11:16:40.403 315 17503.14 97.25 53906.87 88888.00 2008-11-10 11:16:40.903 315 17503.21 97.23 53906.81 88888.00 2008-11-10 11:16:41.403 315 17503.18 97.22 53906.84 88888.00 2008-11-10 11:16:41.903 315 17503.07 97.22 53906.92 88888.00 2008-11-10 11:16:42.403 315 17503.09 97.23 53906.90 88888.00 2008-11-10 11:16:42.903 315 17503.15 97.19 53906.88 88888.00 2008-11-10 11:16:43.403 315 17503.18 97.19 53906.96 88888.00 2008-11-10 11:16:43.903 315 17503.27 97.18 53907.05 88888.00 2008-11-10 11:16:44.403 315 17503.31 97.21 53907.08 88888.00 2008-11-10 11:16:44.903 315 17503.26 97.22 53907.08 88888.00 2008-11-10 11:16:45.403 315 17503.22 97.16 53906.90 88888.00 2008-11-10 11:16:45.903 315 17503.17 97.16 53906.90 88888.00 2008-11-10 11:16:46.403 315 17503.11 97.16 53906.96 88888.00 2008-11-10 11:16:46.903 315 17503.15 97.24 53906.93 88888.00 2008-11-10 11:16:47.403 315 17503.21 97.25 53906.93 88888.00 2008-11-10 11:16:47.903 315 17503.26 97.23 53906.85 88888.00 2008-11-10 11:16:48.403 315 17503.26 97.25 53906.93 88888.00 2008-11-10 11:16:48.903 315 17503.24 97.23 53906.92 88888.00 2008-11-10 11:16:49.400 315 17503.26 97.16 53906.84 88888.00 2008-11-10 11:16:49.900 315 17503.27 97.17 53906.84 88888.00 2008-11-10 11:16:50.400 315 17503.31 97.24 53906.76 88888.00 2008-11-10 11:16:50.900 315 17503.33 97.19 53906.79 88888.00 2008-11-10 11:16:51.400 315 17503.28 97.18 53906.87 88888.00 2008-11-10 11:16:51.900 315 17503.28 97.19 53906.82 88888.00 2008-11-10 11:16:52.400 315 17503.25 97.16 53906.86 88888.00 2008-11-10 11:16:52.900 315 17503.35 97.10 53906.80 88888.00 2008-11-10 11:16:53.400 315 17503.41 97.16 53906.74 88888.00 2008-11-10 11:16:53.900 315 17503.39 97.09 53906.75 88888.00 2008-11-10 11:16:54.400 315 17503.37 97.09 53906.70 88888.00 2008-11-10 11:16:54.900 315 17503.34 97.12 53906.65 88888.00 2008-11-10 11:16:55.400 315 17503.36 97.09 53906.64 88888.00 2008-11-10 11:16:55.900 315 17503.33 97.09 53906.71 88888.00 2008-11-10 11:16:56.400 315 17503.41 97.09 53906.73 88888.00 2008-11-10 11:16:56.900 315 17503.48 97.09 53906.77 88888.00 2008-11-10 11:16:57.400 315 17503.42 97.04 53906.80 88888.00 2008-11-10 11:16:57.900 315 17503.31 97.02 53906.87 88888.00 2008-11-10 11:16:58.400 315 17503.34 97.00 53906.88 88888.00 2008-11-10 11:16:58.900 315 17503.27 97.00 53906.82 88888.00 2008-11-10 11:16:59.400 315 17503.31 97.06 53906.75 88888.00 2008-11-10 11:16:59.900 315 17503.31 96.99 53906.76 88888.00 2008-11-10 11:17:00.400 315 17503.34 97.00 53906.80 88888.00 2008-11-10 11:17:00.900 315 17503.31 97.02 53906.77 88888.00 2008-11-10 11:17:01.400 315 17503.27 96.98 53906.75 88888.00 2008-11-10 11:17:01.900 315 17503.29 96.98 53906.81 88888.00 2008-11-10 11:17:02.400 315 17503.19 97.03 53906.75 88888.00 2008-11-10 11:17:02.900 315 17503.18 96.99 53906.72 88888.00 2008-11-10 11:17:03.400 315 17503.17 96.93 53906.74 88888.00 2008-11-10 11:17:03.900 315 17503.22 96.96 53906.73 88888.00 2008-11-10 11:17:04.400 315 17503.26 96.96 53906.81 88888.00 2008-11-10 11:17:04.900 315 17503.35 96.96 53906.83 88888.00 2008-11-10 11:17:05.400 315 17503.35 96.92 53906.79 88888.00 2008-11-10 11:17:05.900 315 17503.27 96.92 53906.83 88888.00 2008-11-10 11:17:06.400 315 17503.16 96.96 53906.84 88888.00 2008-11-10 11:17:06.900 315 17503.14 96.96 53906.74 88888.00 2008-11-10 11:17:07.400 315 17503.21 96.96 53906.76 88888.00 2008-11-10 11:17:07.900 315 17503.17 96.98 53906.72 88888.00 2008-11-10 11:17:08.400 315 17503.06 96.97 53906.73 88888.00 2008-11-10 11:17:08.900 315 17503.04 97.03 53906.79 88888.00 2008-11-10 11:17:09.400 315 17503.08 97.00 53906.91 88888.00 2008-11-10 11:17:09.900 315 17503.12 96.99 53906.90 88888.00 2008-11-10 11:17:10.400 315 17503.14 97.02 53906.83 88888.00 2008-11-10 11:17:10.900 315 17503.22 97.02 53906.83 88888.00 2008-11-10 11:17:11.400 315 17503.16 97.05 53906.81 88888.00 2008-11-10 11:17:11.900 315 17503.08 97.02 53906.79 88888.00 2008-11-10 11:17:12.400 315 17503.13 97.06 53906.75 88888.00 2008-11-10 11:17:12.900 315 17503.14 97.06 53906.70 88888.00 2008-11-10 11:17:13.400 315 17503.04 97.09 53906.74 88888.00 2008-11-10 11:17:13.900 315 17503.02 97.07 53906.82 88888.00 2008-11-10 11:17:14.400 315 17503.08 97.07 53906.79 88888.00 2008-11-10 11:17:14.900 315 17503.09 97.05 53906.68 88888.00 2008-11-10 11:17:15.400 315 17503.00 97.07 53906.79 88888.00 2008-11-10 11:17:15.900 315 17503.07 97.08 53906.69 88888.00 2008-11-10 11:17:16.400 315 17503.00 97.17 53906.61 88888.00 2008-11-10 11:17:16.900 315 17503.02 97.21 53906.61 88888.00 2008-11-10 11:17:17.400 315 17503.01 97.14 53906.79 88888.00 2008-11-10 11:17:17.900 315 17502.98 97.12 53906.88 88888.00 2008-11-10 11:17:18.400 315 17503.00 97.14 53906.79 88888.00 2008-11-10 11:17:18.900 315 17502.96 97.18 53906.74 88888.00 2008-11-10 11:17:19.400 315 17503.03 97.19 53906.82 88888.00 2008-11-10 11:17:19.900 315 17503.04 97.18 53906.81 88888.00 2008-11-10 11:17:20.400 315 17503.02 97.19 53906.74 88888.00 2008-11-10 11:17:20.900 315 17503.01 97.19 53906.72 88888.00 2008-11-10 11:17:21.400 315 17502.96 97.24 53906.76 88888.00 2008-11-10 11:17:21.900 315 17502.98 97.18 53906.79 88888.00 2008-11-10 11:17:22.400 315 17502.93 97.19 53906.82 88888.00 2008-11-10 11:17:22.900 315 17502.90 97.23 53906.90 88888.00 2008-11-10 11:17:23.400 315 17502.91 97.29 53906.98 88888.00 2008-11-10 11:17:23.900 315 17502.91 97.23 53906.87 88888.00 2008-11-10 11:17:24.400 315 17502.85 97.27 53906.77 88888.00 2008-11-10 11:17:24.900 315 17502.86 97.28 53906.80 88888.00 2008-11-10 11:17:25.400 315 17502.90 97.28 53906.85 88888.00 2008-11-10 11:17:25.900 315 17502.85 97.34 53906.93 88888.00 2008-11-10 11:17:26.400 315 17502.95 97.33 53906.85 88888.00 2008-11-10 11:17:26.900 315 17502.95 97.25 53906.86 88888.00 2008-11-10 11:17:27.400 315 17502.97 97.26 53906.84 88888.00 2008-11-10 11:17:27.900 315 17502.95 97.25 53906.81 88888.00 2008-11-10 11:17:28.400 315 17502.91 97.25 53906.71 88888.00 2008-11-10 11:17:28.900 315 17502.91 97.25 53906.75 88888.00 2008-11-10 11:17:29.400 315 17502.98 97.27 53906.94 88888.00 2008-11-10 11:17:29.900 315 17503.03 97.28 53906.79 88888.00 2008-11-10 11:17:30.400 315 17502.98 97.29 53906.84 88888.00 2008-11-10 11:17:30.900 315 17503.04 97.38 53906.94 88888.00 2008-11-10 11:17:31.400 315 17503.07 97.37 53906.90 88888.00 2008-11-10 11:17:31.900 315 17503.05 97.35 53906.92 88888.00 2008-11-10 11:17:32.400 315 17502.97 97.38 53906.96 88888.00 2008-11-10 11:17:32.900 315 17502.93 97.37 53906.85 88888.00 2008-11-10 11:17:33.400 315 17503.01 97.34 53906.88 88888.00 2008-11-10 11:17:33.900 315 17503.03 97.27 53906.94 88888.00 2008-11-10 11:17:34.400 315 17503.01 97.28 53906.91 88888.00 2008-11-10 11:17:34.900 315 17503.01 97.31 53906.93 88888.00 2008-11-10 11:17:35.400 315 17503.03 97.36 53906.86 88888.00 2008-11-10 11:17:35.900 315 17502.88 97.42 53906.81 88888.00 2008-11-10 11:17:36.400 315 17502.91 97.46 53906.81 88888.00 2008-11-10 11:17:36.900 315 17502.92 97.45 53906.83 88888.00 2008-11-10 11:17:37.400 315 17502.95 97.46 53906.90 88888.00 2008-11-10 11:17:37.900 315 17502.98 97.37 53906.94 88888.00 2008-11-10 11:17:38.400 315 17503.12 97.37 53906.90 88888.00 2008-11-10 11:17:38.900 315 17503.13 97.35 53906.91 88888.00 2008-11-10 11:17:39.400 315 17503.06 97.35 53906.98 88888.00 2008-11-10 11:17:39.900 315 17503.09 97.35 53906.98 88888.00 2008-11-10 11:17:40.400 315 17503.09 97.29 53906.90 88888.00 2008-11-10 11:17:40.900 315 17503.05 97.29 53906.87 88888.00 2008-11-10 11:17:41.400 315 17503.04 97.32 53906.83 88888.00 2008-11-10 11:17:41.900 315 17503.07 97.37 53906.90 88888.00 2008-11-10 11:17:42.400 315 17503.12 97.42 53906.85 88888.00 2008-11-10 11:17:42.900 315 17503.19 97.36 53906.87 88888.00 2008-11-10 11:17:43.400 315 17503.25 97.33 53906.94 88888.00 2008-11-10 11:17:43.900 315 17503.21 97.32 53906.95 88888.00 2008-11-10 11:17:44.400 315 17503.15 97.32 53906.90 88888.00 2008-11-10 11:17:44.900 315 17503.19 97.36 53906.93 88888.00 2008-11-10 11:17:45.400 315 17503.19 97.36 53906.90 88888.00 2008-11-10 11:17:45.900 315 17503.18 97.37 53906.90 88888.00 2008-11-10 11:17:46.400 315 17503.25 97.31 53906.87 88888.00 2008-11-10 11:17:46.900 315 17503.18 97.26 53906.84 88888.00 2008-11-10 11:17:47.400 315 17503.13 97.36 53906.85 88888.00 2008-11-10 11:17:47.900 315 17503.13 97.43 53906.91 88888.00 2008-11-10 11:17:48.400 315 17503.21 97.34 53906.91 88888.00 2008-11-10 11:17:48.900 315 17503.28 97.34 53906.97 88888.00 2008-11-10 11:17:49.400 315 17503.27 97.33 53906.87 88888.00 2008-11-10 11:17:49.900 315 17503.37 97.29 53906.80 88888.00 2008-11-10 11:17:50.400 315 17503.27 97.26 53906.77 88888.00 2008-11-10 11:17:50.900 315 17503.25 97.19 53906.74 88888.00 2008-11-10 11:17:51.400 315 17503.19 97.21 53906.65 88888.00 2008-11-10 11:17:51.900 315 17503.18 97.24 53906.77 88888.00 2008-11-10 11:17:52.400 315 17503.22 97.24 53906.81 88888.00 2008-11-10 11:17:52.900 315 17503.21 97.19 53906.79 88888.00 2008-11-10 11:17:53.400 315 17503.22 97.15 53906.75 88888.00 2008-11-10 11:17:53.900 315 17503.26 97.10 53906.73 88888.00 2008-11-10 11:17:54.400 315 17503.26 97.06 53906.79 88888.00 2008-11-10 11:17:54.900 315 17503.27 97.02 53906.86 88888.00 2008-11-10 11:17:55.400 315 17503.33 97.04 53906.87 88888.00 2008-11-10 11:17:55.900 315 17503.31 97.07 53906.80 88888.00 2008-11-10 11:17:56.400 315 17503.29 97.12 53906.90 88888.00 2008-11-10 11:17:56.900 315 17503.27 97.16 53906.93 88888.00 2008-11-10 11:17:57.400 315 17503.18 97.13 53906.87 88888.00 2008-11-10 11:17:57.900 315 17503.29 97.07 53906.95 88888.00 2008-11-10 11:17:58.400 315 17503.23 97.02 53906.96 88888.00 2008-11-10 11:17:58.900 315 17503.21 96.98 53906.88 88888.00 2008-11-10 11:17:59.400 315 17503.19 96.98 53906.95 88888.00 2008-11-10 11:17:59.900 315 17503.14 96.94 53906.88 88888.00 2008-11-10 11:18:00.400 315 17503.22 96.98 53906.97 88888.00 2008-11-10 11:18:00.900 315 17503.21 97.02 53907.07 88888.00 2008-11-10 11:18:01.400 315 17503.17 97.03 53907.03 88888.00 2008-11-10 11:18:01.900 315 17503.13 96.98 53906.92 88888.00 2008-11-10 11:18:02.400 315 17503.15 97.00 53906.95 88888.00 2008-11-10 11:18:02.900 315 17503.22 96.99 53906.92 88888.00 2008-11-10 11:18:03.400 315 17503.25 96.95 53906.92 88888.00 2008-11-10 11:18:03.900 315 17503.15 96.93 53906.94 88888.00 2008-11-10 11:18:04.400 315 17503.17 96.95 53906.92 88888.00 2008-11-10 11:18:04.900 315 17503.14 96.99 53906.96 88888.00 2008-11-10 11:18:05.400 315 17503.15 96.95 53906.94 88888.00 2008-11-10 11:18:05.900 315 17503.19 96.93 53906.96 88888.00 2008-11-10 11:18:06.400 315 17503.27 96.94 53906.95 88888.00 2008-11-10 11:18:06.900 315 17503.21 96.89 53906.93 88888.00 2008-11-10 11:18:07.400 315 17503.12 96.92 53906.87 88888.00 2008-11-10 11:18:07.900 315 17503.13 96.95 53906.85 88888.00 2008-11-10 11:18:08.400 315 17503.16 96.89 53906.91 88888.00 2008-11-10 11:18:08.900 315 17503.16 96.89 53906.98 88888.00 2008-11-10 11:18:09.400 315 17503.22 96.94 53907.02 88888.00 2008-11-10 11:18:09.900 315 17503.23 96.97 53906.99 88888.00 2008-11-10 11:18:10.400 315 17503.21 97.02 53906.96 88888.00 2008-11-10 11:18:10.900 315 17503.14 96.97 53906.90 88888.00 2008-11-10 11:18:11.400 315 17503.07 97.04 53906.91 88888.00 2008-11-10 11:18:11.900 315 17503.05 96.94 53906.90 88888.00 2008-11-10 11:18:12.400 315 17503.03 96.92 53906.90 88888.00 2008-11-10 11:18:12.900 315 17503.04 96.92 53906.92 88888.00 2008-11-10 11:18:13.400 315 17503.02 96.89 53906.90 88888.00 2008-11-10 11:18:13.900 315 17503.02 96.93 53906.96 88888.00 2008-11-10 11:18:14.400 315 17503.04 96.98 53907.06 88888.00 2008-11-10 11:18:14.900 315 17503.05 96.96 53907.00 88888.00 2008-11-10 11:18:15.400 315 17503.00 96.90 53907.02 88888.00 2008-11-10 11:18:15.900 315 17503.01 96.93 53907.13 88888.00 2008-11-10 11:18:16.400 315 17502.93 96.98 53907.07 88888.00 2008-11-10 11:18:16.900 315 17502.87 97.03 53906.97 88888.00 2008-11-10 11:18:17.400 315 17502.91 97.06 53906.94 88888.00 2008-11-10 11:18:17.900 315 17502.91 97.05 53906.93 88888.00 2008-11-10 11:18:18.400 315 17502.86 97.06 53906.90 88888.00 2008-11-10 11:18:18.900 315 17503.02 97.00 53906.86 88888.00 2008-11-10 11:18:19.400 315 17503.11 96.99 53906.92 88888.00 2008-11-10 11:18:19.900 315 17503.07 96.98 53906.94 88888.00 2008-11-10 11:18:20.400 315 17502.94 96.98 53906.92 88888.00 2008-11-10 11:18:20.900 315 17502.92 97.03 53906.94 88888.00 2008-11-10 11:18:21.400 315 17503.00 97.06 53906.88 88888.00 2008-11-10 11:18:21.900 315 17502.96 97.06 53906.87 88888.00 2008-11-10 11:18:22.400 315 17502.95 97.05 53906.83 88888.00 2008-11-10 11:18:22.900 315 17502.97 97.03 53906.79 88888.00 2008-11-10 11:18:23.400 315 17503.03 97.02 53906.79 88888.00 2008-11-10 11:18:23.900 315 17502.98 96.98 53906.69 88888.00 2008-11-10 11:18:24.400 315 17502.85 96.99 53906.70 88888.00 2008-11-10 11:18:24.900 315 17502.81 96.98 53906.87 88888.00 2008-11-10 11:18:25.400 315 17502.87 96.98 53906.91 88888.00 2008-11-10 11:18:25.900 315 17502.86 97.03 53906.80 88888.00 2008-11-10 11:18:26.400 315 17502.92 97.03 53906.79 88888.00 2008-11-10 11:18:26.900 315 17502.92 96.99 53906.84 88888.00 2008-11-10 11:18:27.400 315 17502.86 97.10 53906.91 88888.00 2008-11-10 11:18:27.900 315 17502.92 97.07 53906.88 88888.00 2008-11-10 11:18:28.400 315 17503.00 97.04 53906.92 88888.00 2008-11-10 11:18:28.900 315 17502.96 97.03 53906.82 88888.00 2008-11-10 11:18:29.400 315 17502.86 97.05 53906.81 88888.00 2008-11-10 11:18:29.900 315 17502.82 97.09 53906.80 88888.00 2008-11-10 11:18:30.400 315 17502.93 97.02 53906.83 88888.00 2008-11-10 11:18:30.900 315 17503.02 97.05 53906.74 88888.00 2008-11-10 11:18:31.400 315 17503.03 97.04 53906.80 88888.00 2008-11-10 11:18:31.900 315 17503.00 97.03 53906.77 88888.00 2008-11-10 11:18:32.400 315 17502.98 97.06 53906.74 88888.00 2008-11-10 11:18:32.900 315 17502.98 97.05 53906.75 88888.00 2008-11-10 11:18:33.400 315 17503.03 97.05 53906.81 88888.00 2008-11-10 11:18:33.900 315 17502.98 97.07 53906.80 88888.00 2008-11-10 11:18:34.400 315 17502.98 97.05 53906.81 88888.00 2008-11-10 11:18:34.900 315 17502.95 97.06 53906.84 88888.00 2008-11-10 11:18:35.400 315 17502.93 97.07 53906.92 88888.00 2008-11-10 11:18:35.900 315 17502.87 97.06 53906.88 88888.00 2008-11-10 11:18:36.400 315 17502.93 97.05 53906.87 88888.00 2008-11-10 11:18:36.900 315 17503.01 97.05 53906.85 88888.00 2008-11-10 11:18:37.400 315 17503.03 97.08 53906.85 88888.00 2008-11-10 11:18:37.900 315 17503.11 97.14 53906.77 88888.00 2008-11-10 11:18:38.400 315 17503.07 97.13 53906.80 88888.00 2008-11-10 11:18:38.900 315 17503.01 97.21 53906.75 88888.00 2008-11-10 11:18:39.400 315 17503.00 97.29 53906.80 88888.00 2008-11-10 11:18:39.900 315 17503.09 97.26 53906.79 88888.00 2008-11-10 11:18:40.400 315 17503.12 97.28 53906.82 88888.00 2008-11-10 11:18:40.900 315 17503.18 97.28 53906.88 88888.00 2008-11-10 11:18:41.400 315 17503.21 97.31 53906.83 88888.00 2008-11-10 11:18:41.900 315 17503.16 97.31 53906.86 88888.00 2008-11-10 11:18:42.400 315 17503.15 97.23 53906.91 88888.00 2008-11-10 11:18:42.900 315 17503.14 97.25 53906.97 88888.00 2008-11-10 11:18:43.400 315 17503.07 97.24 53906.92 88888.00 2008-11-10 11:18:43.900 315 17503.07 97.26 53906.88 88888.00 2008-11-10 11:18:44.400 315 17503.11 97.33 53906.85 88888.00 2008-11-10 11:18:44.900 315 17503.08 97.29 53906.76 88888.00 2008-11-10 11:18:45.400 315 17503.11 97.23 53906.82 88888.00 2008-11-10 11:18:45.900 315 17503.13 97.22 53906.79 88888.00 2008-11-10 11:18:46.400 315 17503.17 97.19 53906.85 88888.00 2008-11-10 11:18:46.900 315 17503.18 97.24 53906.95 88888.00 2008-11-10 11:18:47.400 315 17503.12 97.27 53906.93 88888.00 2008-11-10 11:18:47.900 315 17503.12 97.29 53906.86 88888.00 2008-11-10 11:18:48.400 315 17503.07 97.23 53906.85 88888.00 2008-11-10 11:18:48.900 315 17503.12 97.25 53906.83 88888.00 2008-11-10 11:18:49.400 315 17503.13 97.28 53906.87 88888.00 2008-11-10 11:18:49.900 315 17503.18 97.32 53906.92 88888.00 2008-11-10 11:18:50.400 315 17503.15 97.28 53906.83 88888.00 2008-11-10 11:18:50.900 315 17503.07 97.29 53906.90 88888.00 2008-11-10 11:18:51.400 315 17503.12 97.16 53906.91 88888.00 2008-11-10 11:18:51.900 315 17503.13 97.16 53906.93 88888.00 2008-11-10 11:18:52.400 315 17503.22 97.12 53906.87 88888.00 2008-11-10 11:18:52.900 315 17503.19 97.08 53906.92 88888.00 2008-11-10 11:18:53.400 315 17503.08 97.12 53906.99 88888.00 2008-11-10 11:18:53.900 315 17503.08 97.14 53906.88 88888.00 2008-11-10 11:18:54.400 315 17503.16 97.14 53906.80 88888.00 2008-11-10 11:18:54.900 315 17503.19 97.16 53906.79 88888.00 2008-11-10 11:18:55.400 315 17503.21 97.16 53906.83 88888.00 2008-11-10 11:18:55.900 315 17503.15 97.12 53906.86 88888.00 2008-11-10 11:18:56.400 315 17503.13 97.06 53906.81 88888.00 2008-11-10 11:18:56.900 315 17503.18 97.06 53906.90 88888.00 2008-11-10 11:18:57.400 315 17503.17 97.03 53906.99 88888.00 2008-11-10 11:18:57.900 315 17503.14 96.97 53907.02 88888.00 2008-11-10 11:18:58.400 315 17503.09 96.98 53906.92 88888.00 2008-11-10 11:18:58.900 315 17503.15 96.95 53906.87 88888.00 2008-11-10 11:18:59.400 315 17503.19 96.92 53906.80 88888.00 2008-11-10 11:18:59.900 315 17503.21 96.86 53906.85 88888.00 2008-11-10 11:19:00.400 315 17503.23 96.88 53906.87 88888.00 2008-11-10 11:19:00.900 315 17503.24 96.89 53906.80 88888.00 2008-11-10 11:19:01.400 315 17503.22 96.93 53906.76 88888.00 2008-11-10 11:19:01.900 315 17503.17 96.92 53906.79 88888.00 2008-11-10 11:19:02.400 315 17503.13 96.95 53906.79 88888.00 2008-11-10 11:19:02.900 315 17503.08 96.94 53906.77 88888.00 2008-11-10 11:19:03.400 315 17503.11 96.94 53906.82 88888.00 2008-11-10 11:19:03.900 315 17503.19 96.93 53906.82 88888.00 2008-11-10 11:19:04.400 315 17503.22 96.86 53906.86 88888.00 2008-11-10 11:19:04.900 315 17503.23 96.84 53906.86 88888.00 2008-11-10 11:19:05.400 315 17503.22 96.89 53906.81 88888.00 2008-11-10 11:19:05.900 315 17503.14 96.93 53906.83 88888.00 2008-11-10 11:19:06.400 315 17503.14 96.89 53906.87 88888.00 2008-11-10 11:19:06.900 315 17503.07 96.83 53906.87 88888.00 2008-11-10 11:19:07.400 315 17503.07 96.83 53906.76 88888.00 2008-11-10 11:19:07.900 315 17503.08 96.80 53906.74 88888.00 2008-11-10 11:19:08.400 315 17503.12 96.84 53906.73 88888.00 2008-11-10 11:19:08.900 315 17503.13 96.85 53906.84 88888.00 2008-11-10 11:19:09.400 315 17503.11 96.87 53906.95 88888.00 2008-11-10 11:19:09.900 315 17503.13 96.87 53906.96 88888.00 2008-11-10 11:19:10.400 315 17503.09 96.83 53906.98 88888.00 2008-11-10 11:19:10.900 315 17503.08 96.80 53906.98 88888.00 2008-11-10 11:19:11.400 315 17503.07 96.88 53906.91 88888.00 2008-11-10 11:19:11.900 315 17503.12 96.92 53906.83 88888.00 2008-11-10 11:19:12.400 315 17503.05 96.94 53906.87 88888.00 2008-11-10 11:19:12.900 315 17503.11 96.98 53906.85 88888.00 2008-11-10 11:19:13.400 315 17503.16 96.96 53906.80 88888.00 2008-11-10 11:19:13.900 315 17503.17 96.89 53906.77 88888.00 2008-11-10 11:19:14.400 315 17503.14 96.90 53906.83 88888.00 2008-11-10 11:19:14.900 315 17503.17 96.84 53906.86 88888.00 2008-11-10 11:19:15.400 315 17503.16 96.87 53906.86 88888.00 2008-11-10 11:19:15.900 315 17503.07 96.87 53906.84 88888.00 2008-11-10 11:19:16.400 315 17503.08 96.89 53906.87 88888.00 2008-11-10 11:19:16.900 315 17503.09 96.94 53906.94 88888.00 2008-11-10 11:19:17.400 315 17503.16 96.89 53907.03 88888.00 2008-11-10 11:19:17.900 315 17503.08 96.90 53906.95 88888.00 2008-11-10 11:19:18.400 315 17503.01 96.99 53906.92 88888.00 2008-11-10 11:19:18.900 315 17502.95 96.98 53906.97 88888.00 2008-11-10 11:19:19.400 315 17502.95 97.02 53906.86 88888.00 2008-11-10 11:19:19.900 315 17502.90 96.97 53906.81 88888.00 2008-11-10 11:19:20.400 315 17502.93 96.94 53906.86 88888.00 2008-11-10 11:19:20.900 315 17502.93 96.94 53906.85 88888.00 2008-11-10 11:19:21.400 315 17503.03 96.94 53906.86 88888.00 2008-11-10 11:19:21.900 315 17503.06 96.92 53906.80 88888.00 2008-11-10 11:19:22.400 315 17503.00 96.92 53906.79 88888.00 2008-11-10 11:19:22.900 315 17503.02 96.93 53906.77 88888.00 2008-11-10 11:19:23.400 315 17502.98 96.93 53906.84 88888.00 2008-11-10 11:19:23.900 315 17503.03 96.90 53906.93 88888.00 2008-11-10 11:19:24.400 315 17503.13 96.95 53906.98 88888.00 2008-11-10 11:19:24.900 315 17503.15 96.98 53906.87 88888.00 2008-11-10 11:19:25.400 315 17503.16 96.98 53906.88 88888.00 2008-11-10 11:19:25.900 315 17503.15 96.98 53906.90 88888.00 2008-11-10 11:19:26.400 315 17503.14 96.95 53906.84 88888.00 2008-11-10 11:19:26.900 315 17503.15 96.98 53906.83 88888.00 2008-11-10 11:19:27.400 315 17503.17 96.96 53906.86 88888.00 2008-11-10 11:19:27.900 315 17503.16 97.04 53906.83 88888.00 2008-11-10 11:19:28.400 315 17503.24 97.05 53906.87 88888.00 2008-11-10 11:19:28.900 315 17503.24 96.98 53906.87 88888.00 2008-11-10 11:19:29.400 315 17503.18 97.04 53906.97 88888.00 2008-11-10 11:19:29.900 315 17503.16 97.05 53906.90 88888.00 2008-11-10 11:19:30.400 315 17503.15 97.02 53906.93 88888.00 2008-11-10 11:19:30.900 315 17503.17 96.98 53906.90 88888.00 2008-11-10 11:19:31.400 315 17503.17 96.96 53906.87 88888.00 2008-11-10 11:19:31.900 315 17503.22 96.89 53906.88 88888.00 2008-11-10 11:19:32.400 315 17503.21 96.87 53906.83 88888.00 2008-11-10 11:19:32.900 315 17503.25 96.90 53906.92 88888.00 2008-11-10 11:19:33.400 315 17503.26 96.87 53906.94 88888.00 2008-11-10 11:19:33.900 315 17503.23 96.89 53906.93 88888.00 2008-11-10 11:19:34.400 315 17503.26 96.94 53906.93 88888.00 2008-11-10 11:19:34.900 315 17503.32 96.96 53906.90 88888.00 2008-11-10 11:19:35.400 315 17503.19 96.94 53906.94 88888.00 2008-11-10 11:19:35.900 315 17503.17 96.92 53906.92 88888.00 2008-11-10 11:19:36.400 315 17503.33 96.93 53906.94 88888.00 2008-11-10 11:19:36.900 315 17503.37 96.92 53906.99 88888.00 2008-11-10 11:19:37.400 315 17503.39 96.86 53906.93 88888.00 2008-11-10 11:19:37.900 315 17503.27 96.75 53906.98 88888.00 2008-11-10 11:19:38.400 315 17503.27 96.71 53906.94 88888.00 2008-11-10 11:19:38.900 315 17503.36 96.74 53906.94 88888.00 2008-11-10 11:19:39.400 315 17503.36 96.73 53906.98 88888.00 2008-11-10 11:19:39.900 315 17503.27 96.68 53907.02 88888.00 2008-11-10 11:19:40.400 315 17503.32 96.71 53906.97 88888.00 2008-11-10 11:19:40.900 315 17503.31 96.75 53906.92 88888.00 2008-11-10 11:19:41.397 315 17503.38 96.74 53906.86 88888.00 2008-11-10 11:19:41.907 315 17503.37 96.71 53906.81 88888.00 2008-11-10 11:19:42.407 315 17503.38 96.70 53906.80 88888.00 2008-11-10 11:19:42.907 315 17503.33 96.66 53906.82 88888.00 2008-11-10 11:19:43.407 315 17503.36 96.64 53906.88 88888.00 2008-11-10 11:19:43.907 315 17503.37 96.69 53906.95 88888.00 2008-11-10 11:19:44.407 315 17503.44 96.64 53906.95 88888.00 2008-11-10 11:19:44.907 315 17503.47 96.66 53906.93 88888.00 2008-11-10 11:19:45.407 315 17503.44 96.64 53906.95 88888.00 2008-11-10 11:19:45.907 315 17503.41 96.63 53906.94 88888.00 2008-11-10 11:19:46.407 315 17503.35 96.58 53906.94 88888.00 2008-11-10 11:19:46.907 315 17503.38 96.57 53906.91 88888.00 2008-11-10 11:19:47.407 315 17503.39 96.61 53906.92 88888.00 2008-11-10 11:19:47.907 315 17503.36 96.64 53906.96 88888.00 2008-11-10 11:19:48.407 315 17503.43 96.63 53906.91 88888.00 2008-11-10 11:19:48.907 315 17503.49 96.59 53906.92 88888.00 2008-11-10 11:19:49.407 315 17503.38 96.57 53906.88 88888.00 2008-11-10 11:19:49.907 315 17503.39 96.59 53906.84 88888.00 2008-11-10 11:19:50.407 315 17503.39 96.58 53906.86 88888.00 2008-11-10 11:19:50.907 315 17503.42 96.57 53906.93 88888.00 2008-11-10 11:19:51.407 315 17503.38 96.61 53906.91 88888.00 2008-11-10 11:19:51.907 315 17503.34 96.63 53906.94 88888.00 2008-11-10 11:19:52.407 315 17503.31 96.60 53907.05 88888.00 2008-11-10 11:19:52.907 315 17503.39 96.51 53906.98 88888.00 2008-11-10 11:19:53.407 315 17503.41 96.57 53906.94 88888.00 2008-11-10 11:19:53.907 315 17503.32 96.59 53906.96 88888.00 2008-11-10 11:19:54.407 315 17503.33 96.57 53906.91 88888.00 2008-11-10 11:19:54.907 315 17503.39 96.54 53906.93 88888.00 2008-11-10 11:19:55.407 315 17503.41 96.49 53906.97 88888.00 2008-11-10 11:19:55.907 315 17503.41 96.53 53906.92 88888.00 2008-11-10 11:19:56.407 315 17503.41 96.53 53906.80 88888.00 2008-11-10 11:19:56.907 315 17503.38 96.51 53906.87 88888.00 2008-11-10 11:19:57.407 315 17503.42 96.54 53906.98 88888.00 2008-11-10 11:19:57.907 315 17503.51 96.50 53906.93 88888.00 2008-11-10 11:19:58.407 315 17503.47 96.45 53906.87 88888.00 2008-11-10 11:19:58.907 315 17503.49 96.40 53906.82 88888.00 2008-11-10 11:19:59.407 315 17503.47 96.40 53906.85 88888.00 2008-11-10 11:19:59.907 315 17503.49 96.43 53906.93 88888.00 2008-11-10 11:20:00.407 315 17503.46 96.40 53906.94 88888.00 2008-11-10 11:20:00.907 315 17503.52 96.34 53906.93 88888.00 2008-11-10 11:20:01.407 315 17503.59 96.32 53906.88 88888.00 2008-11-10 11:20:01.907 315 17503.54 96.35 53906.92 88888.00 2008-11-10 11:20:02.407 315 17503.43 96.40 53906.96 88888.00 2008-11-10 11:20:02.907 315 17503.46 96.35 53906.98 88888.00 2008-11-10 11:20:03.407 315 17503.45 96.30 53907.00 88888.00 2008-11-10 11:20:03.907 315 17503.56 96.29 53906.96 88888.00 2008-11-10 11:20:04.407 315 17503.55 96.24 53907.02 88888.00 2008-11-10 11:20:04.907 315 17503.60 96.18 53906.92 88888.00 2008-11-10 11:20:05.407 315 17503.57 96.22 53906.92 88888.00 2008-11-10 11:20:05.907 315 17503.54 96.28 53906.88 88888.00 2008-11-10 11:20:06.407 315 17503.57 96.30 53906.90 88888.00 2008-11-10 11:20:06.907 315 17503.57 96.36 53906.96 88888.00 2008-11-10 11:20:07.407 315 17503.52 96.35 53907.00 88888.00 2008-11-10 11:20:07.907 315 17503.58 96.30 53906.97 88888.00 2008-11-10 11:20:08.407 315 17503.53 96.25 53906.91 88888.00 2008-11-10 11:20:08.907 315 17503.46 96.20 53906.83 88888.00 2008-11-10 11:20:09.407 315 17503.46 96.18 53906.86 88888.00 2008-11-10 11:20:09.907 315 17503.32 96.24 53906.88 88888.00 2008-11-10 11:20:10.407 315 17503.39 96.17 53906.86 88888.00 2008-11-10 11:20:10.907 315 17503.51 96.12 53906.88 88888.00 2008-11-10 11:20:11.407 315 17503.47 96.17 53906.90 88888.00 2008-11-10 11:20:11.907 315 17503.45 96.22 53906.91 88888.00 2008-11-10 11:20:12.407 315 17503.49 96.25 53906.85 88888.00 2008-11-10 11:20:12.907 315 17503.55 96.28 53906.83 88888.00 2008-11-10 11:20:13.407 315 17503.46 96.24 53906.90 88888.00 2008-11-10 11:20:13.907 315 17503.43 96.21 53906.96 88888.00 2008-11-10 11:20:14.407 315 17503.42 96.21 53906.88 88888.00 2008-11-10 11:20:14.907 315 17503.49 96.15 53906.93 88888.00 2008-11-10 11:20:15.407 315 17503.58 96.17 53906.92 88888.00 2008-11-10 11:20:15.907 315 17503.60 96.20 53906.96 88888.00 2008-11-10 11:20:16.407 315 17503.54 96.22 53906.94 88888.00 2008-11-10 11:20:16.907 315 17503.60 96.15 53907.03 88888.00 2008-11-10 11:20:17.407 315 17503.60 96.16 53906.99 88888.00 2008-11-10 11:20:17.907 315 17503.57 96.17 53906.92 88888.00 2008-11-10 11:20:18.407 315 17503.60 96.19 53906.83 88888.00 2008-11-10 11:20:18.907 315 17503.64 96.18 53906.93 88888.00 2008-11-10 11:20:19.407 315 17503.58 96.18 53906.99 88888.00 2008-11-10 11:20:19.907 315 17503.64 96.21 53906.98 88888.00 2008-11-10 11:20:20.407 315 17503.67 96.20 53906.87 88888.00 2008-11-10 11:20:20.907 315 17503.68 96.22 53906.92 88888.00 2008-11-10 11:20:21.407 315 17503.72 96.31 53906.98 88888.00 2008-11-10 11:20:21.907 315 17503.67 96.34 53906.92 88888.00 2008-11-10 11:20:22.407 315 17503.66 96.26 53906.85 88888.00 2008-11-10 11:20:22.907 315 17503.57 96.20 53906.96 88888.00 2008-11-10 11:20:23.407 315 17503.62 96.18 53907.06 88888.00 2008-11-10 11:20:23.907 315 17503.72 96.26 53907.09 88888.00 2008-11-10 11:20:24.407 315 17503.65 96.32 53907.02 88888.00 2008-11-10 11:20:24.907 315 17503.60 96.30 53907.11 88888.00 2008-11-10 11:20:25.407 315 17503.64 96.24 53907.17 88888.00 2008-11-10 11:20:25.907 315 17503.68 96.27 53907.15 88888.00 2008-11-10 11:20:26.407 315 17503.65 96.26 53907.07 88888.00 2008-11-10 11:20:26.907 315 17503.62 96.21 53906.93 88888.00 2008-11-10 11:20:27.407 315 17503.51 96.24 53906.82 88888.00 2008-11-10 11:20:27.907 315 17503.54 96.29 53906.86 88888.00 2008-11-10 11:20:28.407 315 17503.57 96.29 53906.99 88888.00 2008-11-10 11:20:28.907 315 17503.58 96.30 53906.98 88888.00 2008-11-10 11:20:29.407 315 17503.55 96.28 53907.03 88888.00 2008-11-10 11:20:29.907 315 17503.51 96.29 53907.05 88888.00 2008-11-10 11:20:30.407 315 17503.59 96.34 53907.10 88888.00 2008-11-10 11:20:30.907 315 17503.54 96.39 53907.07 88888.00 2008-11-10 11:20:31.407 315 17503.53 96.35 53906.97 88888.00 2008-11-10 11:20:31.907 315 17503.57 96.29 53907.05 88888.00 2008-11-10 11:20:32.407 315 17503.67 96.37 53906.94 88888.00 2008-11-10 11:20:32.907 315 17503.70 96.38 53906.94 88888.00 2008-11-10 11:20:33.407 315 17503.64 96.34 53907.03 88888.00 2008-11-10 11:20:33.907 315 17503.70 96.28 53907.09 88888.00 2008-11-10 11:20:34.407 315 17503.79 96.27 53907.08 88888.00 2008-11-10 11:20:34.907 315 17503.69 96.35 53907.03 88888.00 2008-11-10 11:20:35.407 315 17503.66 96.39 53906.98 88888.00 2008-11-10 11:20:35.907 315 17503.72 96.37 53906.99 88888.00 2008-11-10 11:20:36.407 315 17503.73 96.38 53906.99 88888.00 2008-11-10 11:20:36.907 315 17503.68 96.31 53907.04 88888.00 2008-11-10 11:20:37.407 315 17503.69 96.31 53906.99 88888.00 2008-11-10 11:20:37.907 315 17503.72 96.29 53907.04 88888.00 2008-11-10 11:20:38.407 315 17503.75 96.26 53907.05 88888.00 2008-11-10 11:20:38.907 315 17503.72 96.27 53907.04 88888.00 2008-11-10 11:20:39.407 315 17503.63 96.31 53907.00 88888.00 2008-11-10 11:20:39.907 315 17503.60 96.34 53906.98 88888.00 2008-11-10 11:20:40.407 315 17503.69 96.34 53907.00 88888.00 2008-11-10 11:20:40.907 315 17503.72 96.32 53907.03 88888.00 2008-11-10 11:20:41.407 315 17503.75 96.38 53907.07 88888.00 2008-11-10 11:20:41.907 315 17503.69 96.36 53907.14 88888.00 2008-11-10 11:20:42.407 315 17503.73 96.35 53907.11 88888.00 2008-11-10 11:20:42.907 315 17503.69 96.31 53907.08 88888.00 2008-11-10 11:20:43.407 315 17503.72 96.36 53907.03 88888.00 2008-11-10 11:20:43.907 315 17503.74 96.32 53907.00 88888.00 2008-11-10 11:20:44.407 315 17503.76 96.32 53906.91 88888.00 2008-11-10 11:20:44.907 315 17503.86 96.36 53906.95 88888.00 2008-11-10 11:20:45.407 315 17503.99 96.36 53907.02 88888.00 2008-11-10 11:20:45.907 315 17503.97 96.40 53906.90 88888.00 2008-11-10 11:20:46.407 315 17503.88 96.43 53906.83 88888.00 2008-11-10 11:20:46.907 315 17503.86 96.44 53906.91 88888.00 2008-11-10 11:20:47.407 315 17503.94 96.39 53906.87 88888.00 2008-11-10 11:20:47.907 315 17503.78 96.32 53906.96 88888.00 2008-11-10 11:20:48.407 315 17503.73 96.29 53906.92 88888.00 2008-11-10 11:20:48.907 315 17503.75 96.40 53906.93 88888.00 2008-11-10 11:20:49.407 315 17503.69 96.39 53906.99 88888.00 2008-11-10 11:20:49.907 315 17503.64 96.27 53906.96 88888.00 2008-11-10 11:20:50.407 315 17503.62 96.27 53906.97 88888.00 2008-11-10 11:20:50.907 315 17503.69 96.25 53907.05 88888.00 2008-11-10 11:20:51.407 315 17503.70 96.30 53907.03 88888.00 2008-11-10 11:20:51.907 315 17503.72 96.36 53906.97 88888.00 2008-11-10 11:20:52.407 315 17503.67 96.30 53906.97 88888.00 2008-11-10 11:20:52.907 315 17503.72 96.35 53906.95 88888.00 2008-11-10 11:20:53.407 315 17503.74 96.32 53906.93 88888.00 2008-11-10 11:20:53.907 315 17503.82 96.32 53906.96 88888.00 2008-11-10 11:20:54.407 315 17503.80 96.27 53906.96 88888.00 2008-11-10 11:20:54.907 315 17503.75 96.24 53907.04 88888.00 2008-11-10 11:20:55.407 315 17503.80 96.25 53907.06 88888.00 2008-11-10 11:20:55.907 315 17503.83 96.22 53907.08 88888.00 2008-11-10 11:20:56.407 315 17503.83 96.19 53907.04 88888.00 2008-11-10 11:20:56.907 315 17503.84 96.22 53906.95 88888.00 2008-11-10 11:20:57.407 315 17503.79 96.21 53906.99 88888.00 2008-11-10 11:20:57.907 315 17503.74 96.21 53906.91 88888.00 2008-11-10 11:20:58.407 315 17503.74 96.21 53906.87 88888.00 2008-11-10 11:20:58.907 315 17503.80 96.21 53906.94 88888.00 2008-11-10 11:20:59.407 315 17503.87 96.21 53907.02 88888.00 2008-11-10 11:20:59.907 315 17503.84 96.24 53907.08 88888.00 2008-11-10 11:21:00.407 315 17503.84 96.22 53907.04 88888.00 2008-11-10 11:21:00.907 315 17503.83 96.09 53907.11 88888.00 2008-11-10 11:21:01.407 315 17503.82 96.05 53907.18 88888.00 2008-11-10 11:21:01.907 315 17503.87 96.00 53907.18 88888.00 2008-11-10 11:21:02.407 315 17503.85 96.04 53907.18 88888.00 2008-11-10 11:21:02.907 315 17503.85 96.09 53907.06 88888.00 2008-11-10 11:21:03.407 315 17503.88 96.09 53906.99 88888.00 2008-11-10 11:21:03.907 315 17503.88 96.02 53907.03 88888.00 2008-11-10 11:21:04.407 315 17503.86 95.97 53907.06 88888.00 2008-11-10 11:21:04.907 315 17503.80 96.05 53907.09 88888.00 2008-11-10 11:21:05.407 315 17503.80 96.08 53907.09 88888.00 2008-11-10 11:21:05.907 315 17503.86 95.93 53907.16 88888.00 2008-11-10 11:21:06.407 315 17503.79 95.95 53907.18 88888.00 2008-11-10 11:21:06.907 315 17503.75 95.96 53907.10 88888.00 2008-11-10 11:21:07.407 315 17503.79 95.98 53907.07 88888.00 2008-11-10 11:21:07.907 315 17503.75 95.99 53906.99 88888.00 2008-11-10 11:21:08.407 315 17503.77 95.99 53906.92 88888.00 2008-11-10 11:21:08.907 315 17503.76 95.95 53906.98 88888.00 2008-11-10 11:21:09.407 315 17503.75 95.90 53907.06 88888.00 2008-11-10 11:21:09.907 315 17503.78 95.95 53907.10 88888.00 2008-11-10 11:21:10.407 315 17503.77 95.93 53907.11 88888.00 2008-11-10 11:21:10.907 315 17503.78 95.90 53907.09 88888.00 2008-11-10 11:21:11.407 315 17503.72 95.86 53906.98 88888.00 2008-11-10 11:21:11.907 315 17503.72 95.90 53906.97 88888.00 2008-11-10 11:21:12.407 315 17503.75 95.88 53907.02 88888.00 2008-11-10 11:21:12.907 315 17503.75 95.93 53906.94 88888.00 2008-11-10 11:21:13.407 315 17503.68 95.97 53906.88 88888.00 2008-11-10 11:21:13.907 315 17503.70 95.91 53906.99 88888.00 2008-11-10 11:21:14.407 315 17503.77 95.96 53907.04 88888.00 2008-11-10 11:21:14.907 315 17503.77 95.93 53906.99 88888.00 2008-11-10 11:21:15.407 315 17503.72 95.95 53906.94 88888.00 2008-11-10 11:21:15.907 315 17503.73 95.91 53907.03 88888.00 2008-11-10 11:21:16.407 315 17503.76 95.90 53907.07 88888.00 2008-11-10 11:21:16.907 315 17503.79 95.83 53907.04 88888.00 2008-11-10 11:21:17.407 315 17503.77 95.83 53907.10 88888.00 2008-11-10 11:21:17.907 315 17503.79 95.83 53907.10 88888.00 2008-11-10 11:21:18.407 315 17503.73 95.88 53907.09 88888.00 2008-11-10 11:21:18.907 315 17503.75 95.91 53907.04 88888.00 2008-11-10 11:21:19.407 315 17503.82 95.87 53907.07 88888.00 2008-11-10 11:21:19.907 315 17503.83 95.85 53907.04 88888.00 2008-11-10 11:21:20.407 315 17503.73 95.89 53907.02 88888.00 2008-11-10 11:21:20.907 315 17503.79 95.97 53907.03 88888.00 2008-11-10 11:21:21.407 315 17504.00 95.97 53907.05 88888.00 2008-11-10 11:21:21.907 315 17503.90 95.99 53907.02 88888.00 2008-11-10 11:21:22.407 315 17503.89 96.00 53906.97 88888.00 2008-11-10 11:21:22.907 315 17503.86 95.93 53906.98 88888.00 2008-11-10 11:21:23.407 315 17503.87 95.85 53906.93 88888.00 2008-11-10 11:21:23.907 315 17503.84 95.80 53906.95 88888.00 2008-11-10 11:21:24.407 315 17503.86 95.86 53906.96 88888.00 2008-11-10 11:21:24.907 315 17503.79 95.91 53907.06 88888.00 2008-11-10 11:21:25.407 315 17503.84 95.89 53907.00 88888.00 2008-11-10 11:21:25.907 315 17503.83 95.92 53907.00 88888.00 2008-11-10 11:21:26.407 315 17503.78 95.91 53907.04 88888.00 2008-11-10 11:21:26.907 315 17503.85 95.92 53907.00 88888.00 2008-11-10 11:21:27.407 315 17503.89 95.92 53907.02 88888.00 2008-11-10 11:21:27.907 315 17503.83 95.97 53907.15 88888.00 2008-11-10 11:21:28.407 315 17503.83 95.97 53907.20 88888.00 2008-11-10 11:21:28.907 315 17503.78 95.95 53907.21 88888.00 2008-11-10 11:21:29.407 315 17503.83 95.96 53907.18 88888.00 2008-11-10 11:21:29.907 315 17503.93 95.89 53907.11 88888.00 2008-11-10 11:21:30.407 315 17503.82 95.87 53907.13 88888.00 2008-11-10 11:21:30.907 315 17503.83 95.95 53907.18 88888.00 2008-11-10 11:21:31.407 315 17503.87 95.98 53907.25 88888.00 2008-11-10 11:21:31.907 315 17503.95 95.90 53907.30 88888.00 2008-11-10 11:21:32.407 315 17503.80 95.90 53907.28 88888.00 2008-11-10 11:21:32.907 315 17503.80 95.97 53907.18 88888.00 2008-11-10 11:21:33.407 315 17503.85 95.97 53907.13 88888.00 2008-11-10 11:21:33.907 315 17503.84 95.98 53907.09 88888.00 2008-11-10 11:21:34.407 315 17503.89 95.96 53907.15 88888.00 2008-11-10 11:21:34.907 315 17504.00 95.97 53907.09 88888.00 2008-11-10 11:21:35.407 315 17504.02 96.00 53907.16 88888.00 2008-11-10 11:21:35.907 315 17503.97 95.93 53907.13 88888.00 2008-11-10 11:21:36.407 315 17504.02 95.93 53907.07 88888.00 2008-11-10 11:21:36.907 315 17503.99 95.89 53907.02 88888.00 2008-11-10 11:21:37.407 315 17503.97 95.91 53907.00 88888.00 2008-11-10 11:21:37.907 315 17503.95 95.90 53907.08 88888.00 2008-11-10 11:21:38.407 315 17504.03 95.88 53907.08 88888.00 2008-11-10 11:21:38.907 315 17504.08 95.91 53907.09 88888.00 2008-11-10 11:21:39.407 315 17504.00 95.95 53907.17 88888.00 2008-11-10 11:21:39.907 315 17504.06 95.95 53907.15 88888.00 2008-11-10 11:21:40.407 315 17504.04 95.95 53907.22 88888.00 2008-11-10 11:21:40.907 315 17504.09 95.90 53907.24 88888.00 2008-11-10 11:21:41.407 315 17504.10 95.78 53907.21 88888.00 2008-11-10 11:21:41.907 315 17504.00 95.75 53907.17 88888.00 2008-11-10 11:21:42.407 315 17503.97 95.78 53907.20 88888.00 2008-11-10 11:21:42.907 315 17504.10 95.72 53907.16 88888.00 2008-11-10 11:21:43.407 315 17504.08 95.73 53907.15 88888.00 2008-11-10 11:21:43.907 315 17504.06 95.73 53907.08 88888.00 2008-11-10 11:21:44.407 315 17503.98 95.73 53907.15 88888.00 2008-11-10 11:21:44.907 315 17504.00 95.73 53907.19 88888.00 2008-11-10 11:21:45.407 315 17503.95 95.68 53907.16 88888.00 2008-11-10 11:21:45.907 315 17504.03 95.65 53907.14 88888.00 2008-11-10 11:21:46.407 315 17504.13 95.70 53907.09 88888.00 2008-11-10 11:21:46.907 315 17504.09 95.73 53907.17 88888.00 2008-11-10 11:21:47.407 315 17504.05 95.75 53907.19 88888.00 2008-11-10 11:21:47.907 315 17504.09 95.72 53907.14 88888.00 2008-11-10 11:21:48.407 315 17504.13 95.73 53907.18 88888.00 2008-11-10 11:21:48.907 315 17504.23 95.71 53907.20 88888.00 2008-11-10 11:21:49.407 315 17504.25 95.68 53907.24 88888.00 2008-11-10 11:21:49.907 315 17504.21 95.68 53907.25 88888.00 2008-11-10 11:21:50.407 315 17504.14 95.72 53907.22 88888.00 2008-11-10 11:21:50.907 315 17504.13 95.77 53907.18 88888.00 2008-11-10 11:21:51.407 315 17504.16 95.77 53907.28 88888.00 2008-11-10 11:21:51.907 315 17504.15 95.80 53907.35 88888.00 2008-11-10 11:21:52.407 315 17504.24 95.87 53907.37 88888.00 2008-11-10 11:21:52.907 315 17504.28 95.89 53907.28 88888.00 2008-11-10 11:21:53.407 315 17504.30 95.86 53907.25 88888.00 2008-11-10 11:21:53.907 315 17504.28 95.80 53907.22 88888.00 2008-11-10 11:21:54.407 315 17504.27 95.78 53907.26 88888.00 2008-11-10 11:21:54.907 315 17504.31 95.75 53907.27 88888.00 2008-11-10 11:21:55.407 315 17504.33 95.79 53907.31 88888.00 2008-11-10 11:21:55.907 315 17504.29 95.82 53907.27 88888.00 2008-11-10 11:21:56.407 315 17504.21 95.83 53907.29 88888.00 2008-11-10 11:21:56.907 315 17504.25 95.82 53907.36 88888.00 2008-11-10 11:21:57.407 315 17504.26 95.86 53907.33 88888.00 2008-11-10 11:21:57.907 315 17504.25 95.86 53907.33 88888.00 2008-11-10 11:21:58.407 315 17504.34 95.82 53907.25 88888.00 2008-11-10 11:21:58.907 315 17504.35 95.81 53907.31 88888.00 2008-11-10 11:21:59.407 315 17504.37 95.80 53907.36 88888.00 2008-11-10 11:21:59.907 315 17504.26 95.82 53907.41 88888.00 2008-11-10 11:22:00.407 315 17504.26 95.87 53907.45 88888.00 2008-11-10 11:22:00.907 315 17504.33 95.87 53907.42 88888.00 2008-11-10 11:22:01.407 315 17504.28 95.88 53907.27 88888.00 2008-11-10 11:22:01.907 315 17504.24 95.88 53907.26 88888.00 2008-11-10 11:22:02.407 315 17504.26 95.80 53907.38 88888.00 2008-11-10 11:22:02.907 315 17504.27 95.82 53907.38 88888.00 2008-11-10 11:22:03.407 315 17504.28 95.80 53907.40 88888.00 2008-11-10 11:22:03.907 315 17504.30 95.82 53907.27 88888.00 2008-11-10 11:22:04.407 315 17504.27 95.82 53907.27 88888.00 2008-11-10 11:22:04.907 315 17504.34 95.80 53907.21 88888.00 2008-11-10 11:22:05.407 315 17504.30 95.81 53907.09 88888.00 2008-11-10 11:22:05.907 315 17504.37 95.82 53907.14 88888.00 2008-11-10 11:22:06.407 315 17504.40 95.80 53907.09 88888.00 2008-11-10 11:22:06.907 315 17504.41 95.78 53907.20 88888.00 2008-11-10 11:22:07.407 315 17504.36 95.75 53907.30 88888.00 2008-11-10 11:22:07.907 315 17504.33 95.73 53907.28 88888.00 2008-11-10 11:22:08.407 315 17504.33 95.73 53907.24 88888.00 2008-11-10 11:22:08.907 315 17504.48 95.68 53907.22 88888.00 2008-11-10 11:22:09.407 315 17504.57 95.70 53907.19 88888.00 2008-11-10 11:22:09.907 315 17504.51 95.69 53907.17 88888.00 2008-11-10 11:22:10.407 315 17504.45 95.72 53907.20 88888.00 2008-11-10 11:22:10.907 315 17504.44 95.61 53907.19 88888.00 2008-11-10 11:22:11.407 315 17504.50 95.50 53907.18 88888.00 2008-11-10 11:22:11.907 315 17504.48 95.44 53907.19 88888.00 2008-11-10 11:22:12.407 315 17504.49 95.49 53907.20 88888.00 2008-11-10 11:22:12.907 315 17504.49 95.44 53907.25 88888.00 2008-11-10 11:22:13.407 315 17504.49 95.38 53907.18 88888.00 2008-11-10 11:22:13.907 315 17504.50 95.37 53907.16 88888.00 2008-11-10 11:22:14.407 315 17504.51 95.42 53907.19 88888.00 2008-11-10 11:22:14.907 315 17504.47 95.40 53907.14 88888.00 2008-11-10 11:22:15.407 315 17504.45 95.40 53907.17 88888.00 2008-11-10 11:22:15.907 315 17504.43 95.39 53907.14 88888.00 2008-11-10 11:22:16.407 315 17504.48 95.37 53907.08 88888.00 2008-11-10 11:22:16.907 315 17504.54 95.40 53907.15 88888.00 2008-11-10 11:22:17.407 315 17504.51 95.32 53907.14 88888.00 2008-11-10 11:22:17.907 315 17504.51 95.29 53907.13 88888.00 2008-11-10 11:22:18.407 315 17504.56 95.24 53907.13 88888.00 2008-11-10 11:22:18.907 315 17504.60 95.23 53907.13 88888.00 2008-11-10 11:22:19.407 315 17504.66 95.27 53907.11 88888.00 2008-11-10 11:22:19.907 315 17504.65 95.21 53907.13 88888.00 2008-11-10 11:22:20.407 315 17504.60 95.20 53907.08 88888.00 2008-11-10 11:22:20.907 315 17504.64 95.15 53907.11 88888.00 2008-11-10 11:22:21.407 315 17504.60 95.12 53907.18 88888.00 2008-11-10 11:22:21.907 315 17504.50 95.11 53907.21 88888.00 2008-11-10 11:22:22.407 315 17504.60 95.09 53907.33 88888.00 2008-11-10 11:22:22.907 315 17504.58 95.05 53907.27 88888.00 2008-11-10 11:22:23.407 315 17504.62 95.08 53907.30 88888.00 2008-11-10 11:22:23.907 315 17504.65 95.11 53907.25 88888.00 2008-11-10 11:22:24.407 315 17504.70 95.09 53907.27 88888.00 2008-11-10 11:22:24.907 315 17504.65 95.01 53907.15 88888.00 2008-11-10 11:22:25.407 315 17504.65 94.97 53907.18 88888.00 2008-11-10 11:22:25.907 315 17504.65 94.93 53907.24 88888.00 2008-11-10 11:22:26.407 315 17504.61 94.97 53907.24 88888.00 2008-11-10 11:22:26.907 315 17504.61 94.98 53907.27 88888.00 2008-11-10 11:22:27.407 315 17504.61 94.95 53907.27 88888.00 2008-11-10 11:22:27.907 315 17504.57 94.99 53907.27 88888.00 2008-11-10 11:22:28.407 315 17504.54 94.95 53907.27 88888.00 2008-11-10 11:22:28.907 315 17504.48 94.95 53907.27 88888.00 2008-11-10 11:22:29.407 315 17504.57 94.92 53907.26 88888.00 2008-11-10 11:22:29.907 315 17504.69 94.88 53907.31 88888.00 2008-11-10 11:22:30.407 315 17504.70 94.88 53907.26 88888.00 2008-11-10 11:22:30.907 315 17504.74 95.01 53907.28 88888.00 2008-11-10 11:22:31.407 315 17504.66 95.04 53907.32 88888.00 2008-11-10 11:22:31.907 315 17504.64 95.03 53907.31 88888.00 2008-11-10 11:22:32.407 315 17504.68 95.01 53907.35 88888.00 2008-11-10 11:22:32.907 315 17504.66 94.99 53907.27 88888.00 2008-11-10 11:22:33.407 315 17504.55 94.95 53907.20 88888.00 2008-11-10 11:22:33.907 315 17504.48 94.93 53907.26 88888.00 2008-11-10 11:22:34.404 315 17504.39 94.94 53907.25 88888.00 2008-11-10 11:22:34.904 315 17504.48 94.97 53907.27 88888.00 2008-11-10 11:22:35.404 315 17504.43 94.98 53907.32 88888.00 2008-11-10 11:22:35.904 315 17504.36 94.91 53907.31 88888.00 2008-11-10 11:22:36.404 315 17504.34 94.87 53907.21 88888.00 2008-11-10 11:22:36.904 315 17504.39 94.89 53907.24 88888.00 2008-11-10 11:22:37.404 315 17504.35 94.97 53907.21 88888.00 2008-11-10 11:22:37.904 315 17504.29 95.00 53907.27 88888.00 2008-11-10 11:22:38.404 315 17504.28 94.99 53907.33 88888.00 2008-11-10 11:22:38.904 315 17504.33 94.95 53907.36 88888.00 2008-11-10 11:22:39.404 315 17504.38 95.00 53907.33 88888.00 2008-11-10 11:22:39.904 315 17504.29 95.02 53907.32 88888.00 2008-11-10 11:22:40.404 315 17504.33 94.98 53907.29 88888.00 2008-11-10 11:22:40.904 315 17504.27 95.00 53907.27 88888.00 2008-11-10 11:22:41.404 315 17504.28 95.05 53907.22 88888.00 2008-11-10 11:22:41.904 315 17504.29 95.04 53907.24 88888.00 2008-11-10 11:22:42.404 315 17504.36 95.03 53907.28 88888.00 2008-11-10 11:22:42.904 315 17504.38 95.11 53907.19 88888.00 2008-11-10 11:22:43.404 315 17504.39 95.03 53907.16 88888.00 2008-11-10 11:22:43.904 315 17504.37 95.03 53907.21 88888.00 2008-11-10 11:22:44.404 315 17504.39 95.11 53907.21 88888.00 2008-11-10 11:22:44.904 315 17504.39 95.09 53907.28 88888.00 2008-11-10 11:22:45.404 315 17504.39 95.18 53907.28 88888.00 2008-11-10 11:22:45.904 315 17504.41 95.20 53907.32 88888.00 2008-11-10 11:22:46.404 315 17504.46 95.19 53907.28 88888.00 2008-11-10 11:22:46.904 315 17504.41 95.13 53907.35 88888.00 2008-11-10 11:22:47.404 315 17504.44 95.19 53907.32 88888.00 2008-11-10 11:22:47.904 315 17504.48 95.20 53907.31 88888.00 2008-11-10 11:22:48.404 315 17504.44 95.15 53907.32 88888.00 2008-11-10 11:22:48.904 315 17504.44 95.21 53907.25 88888.00 2008-11-10 11:22:49.404 315 17504.43 95.26 53907.18 88888.00 2008-11-10 11:22:49.904 315 17504.55 95.20 53907.16 88888.00 2008-11-10 11:22:50.404 315 17504.53 95.18 53907.27 88888.00 2008-11-10 11:22:50.904 315 17504.55 95.15 53907.24 88888.00 2008-11-10 11:22:51.404 315 17504.55 95.13 53907.27 88888.00 2008-11-10 11:22:51.904 315 17504.65 95.12 53907.27 88888.00 2008-11-10 11:22:52.404 315 17504.64 95.10 53907.31 88888.00 2008-11-10 11:22:52.904 315 17504.70 95.05 53907.30 88888.00 2008-11-10 11:22:53.404 315 17504.67 95.11 53907.33 88888.00 2008-11-10 11:22:53.904 315 17504.65 95.09 53907.16 88888.00 2008-11-10 11:22:54.404 315 17504.75 95.05 53907.14 88888.00 2008-11-10 11:22:54.904 315 17504.76 95.10 53907.17 88888.00 2008-11-10 11:22:55.404 315 17504.77 95.10 53907.15 88888.00 2008-11-10 11:22:55.904 315 17504.85 95.10 53907.15 88888.00 2008-11-10 11:22:56.404 315 17504.75 95.03 53907.16 88888.00 2008-11-10 11:22:56.904 315 17504.67 94.99 53907.25 88888.00 2008-11-10 11:22:57.404 315 17504.69 94.99 53907.22 88888.00 2008-11-10 11:22:57.904 315 17504.66 94.99 53907.15 88888.00 2008-11-10 11:22:58.404 315 17504.70 94.95 53907.18 88888.00 2008-11-10 11:22:58.904 315 17504.71 94.92 53907.20 88888.00 2008-11-10 11:22:59.404 315 17504.74 94.87 53907.18 88888.00 2008-11-10 11:22:59.904 315 17504.82 94.84 53907.09 88888.00 2008-11-10 11:23:00.404 315 17504.82 94.88 53907.06 88888.00 2008-11-10 11:23:00.904 315 17504.92 94.88 53907.09 88888.00 2008-11-10 11:23:01.404 315 17505.04 94.87 53907.15 88888.00 2008-11-10 11:23:01.904 315 17505.00 94.82 53907.11 88888.00 2008-11-10 11:23:02.404 315 17505.06 94.80 53907.09 88888.00 2008-11-10 11:23:02.904 315 17504.97 94.81 53907.11 88888.00 2008-11-10 11:23:03.404 315 17504.90 94.81 53907.14 88888.00 2008-11-10 11:23:03.904 315 17504.95 94.79 53907.16 88888.00 2008-11-10 11:23:04.404 315 17504.95 94.76 53907.19 88888.00 2008-11-10 11:23:04.904 315 17504.89 94.72 53907.28 88888.00 2008-11-10 11:23:05.404 315 17504.91 94.66 53907.20 88888.00 2008-11-10 11:23:05.904 315 17504.98 94.58 53907.07 88888.00 2008-11-10 11:23:06.404 315 17504.91 94.58 53907.20 88888.00 2008-11-10 11:23:06.904 315 17504.84 94.61 53907.25 88888.00 2008-11-10 11:23:07.404 315 17504.77 94.58 53907.26 88888.00 2008-11-10 11:23:07.904 315 17504.81 94.53 53907.32 88888.00 2008-11-10 11:23:08.404 315 17504.82 94.58 53907.38 88888.00 2008-11-10 11:23:08.904 315 17504.88 94.56 53907.29 88888.00 2008-11-10 11:23:09.404 315 17504.80 94.58 53907.29 88888.00 2008-11-10 11:23:09.904 315 17504.78 94.58 53907.43 88888.00 2008-11-10 11:23:10.404 315 17504.81 94.60 53907.49 88888.00 2008-11-10 11:23:10.904 315 17504.77 94.63 53907.44 88888.00 2008-11-10 11:23:11.404 315 17504.76 94.64 53907.31 88888.00 2008-11-10 11:23:11.904 315 17504.86 94.66 53907.26 88888.00 2008-11-10 11:23:12.404 315 17504.82 94.62 53907.19 88888.00 2008-11-10 11:23:12.904 315 17504.80 94.53 53907.21 88888.00 2008-11-10 11:23:13.404 315 17504.85 94.53 53907.27 88888.00 2008-11-10 11:23:13.904 315 17504.74 94.54 53907.31 88888.00 2008-11-10 11:23:14.404 315 17504.65 94.48 53907.24 88888.00 2008-11-10 11:23:14.904 315 17504.65 94.51 53907.24 88888.00 2008-11-10 11:23:15.404 315 17504.65 94.59 53907.36 88888.00 2008-11-10 11:23:15.904 315 17504.67 94.62 53907.37 88888.00 2008-11-10 11:23:16.404 315 17504.76 94.60 53907.39 88888.00 2008-11-10 11:23:16.904 315 17504.76 94.52 53907.36 88888.00 2008-11-10 11:23:17.404 315 17504.71 94.54 53907.38 88888.00 2008-11-10 11:23:17.904 315 17504.71 94.52 53907.40 88888.00 2008-11-10 11:23:18.404 315 17504.74 94.48 53907.48 88888.00 2008-11-10 11:23:18.904 315 17504.77 94.43 53907.39 88888.00 2008-11-10 11:23:19.404 315 17504.79 94.45 53907.39 88888.00 2008-11-10 11:23:19.904 315 17504.79 94.48 53907.37 88888.00 2008-11-10 11:23:20.404 315 17504.69 94.58 53907.38 88888.00 2008-11-10 11:23:20.904 315 17504.66 94.54 53907.31 88888.00 2008-11-10 11:23:21.404 315 17504.86 94.44 53907.35 88888.00 2008-11-10 11:23:21.904 315 17504.87 94.43 53907.30 88888.00 2008-11-10 11:23:22.404 315 17504.85 94.39 53907.35 88888.00 2008-11-10 11:23:22.904 315 17504.84 94.37 53907.36 88888.00 2008-11-10 11:23:23.404 315 17504.87 94.39 53907.41 88888.00 2008-11-10 11:23:23.904 315 17504.84 94.31 53907.35 88888.00 2008-11-10 11:23:24.404 315 17504.96 94.32 53907.36 88888.00 2008-11-10 11:23:24.904 315 17504.92 94.39 53907.35 88888.00 2008-11-10 11:23:25.404 315 17504.89 94.39 53907.25 88888.00 2008-11-10 11:23:25.904 315 17504.95 94.36 53907.27 88888.00 2008-11-10 11:23:26.404 315 17504.97 94.36 53907.29 88888.00 2008-11-10 11:23:26.904 315 17504.98 94.32 53907.29 88888.00 2008-11-10 11:23:27.404 315 17504.99 94.31 53907.29 88888.00 2008-11-10 11:23:27.904 315 17504.97 94.34 53907.29 88888.00 2008-11-10 11:23:28.404 315 17504.99 94.30 53907.21 88888.00 2008-11-10 11:23:28.904 315 17505.09 94.30 53907.18 88888.00 2008-11-10 11:23:29.404 315 17505.00 94.31 53907.10 88888.00 2008-11-10 11:23:29.904 315 17504.99 94.36 53907.10 88888.00 2008-11-10 11:23:30.404 315 17505.08 94.34 53907.11 88888.00 2008-11-10 11:23:30.904 315 17505.15 94.29 53907.18 88888.00 2008-11-10 11:23:31.404 315 17505.15 94.27 53907.27 88888.00 2008-11-10 11:23:31.904 315 17505.07 94.29 53907.28 88888.00 2008-11-10 11:23:32.404 315 17505.01 94.21 53907.25 88888.00 2008-11-10 11:23:32.904 315 17505.05 94.30 53907.25 88888.00 2008-11-10 11:23:33.404 315 17505.11 94.32 53907.44 88888.00 2008-11-10 11:23:33.904 315 17505.13 94.27 53907.39 88888.00 2008-11-10 11:23:34.404 315 17505.08 94.26 53907.32 88888.00 2008-11-10 11:23:34.904 315 17505.11 94.24 53907.26 88888.00 2008-11-10 11:23:35.404 315 17505.08 94.15 53907.25 88888.00 2008-11-10 11:23:35.904 315 17505.17 94.13 53907.31 88888.00 2008-11-10 11:23:36.404 315 17505.08 94.13 53907.36 88888.00 2008-11-10 11:23:36.904 315 17505.05 94.15 53907.32 88888.00 2008-11-10 11:23:37.404 315 17505.10 94.16 53907.36 88888.00 2008-11-10 11:23:37.904 315 17505.10 94.06 53907.44 88888.00 2008-11-10 11:23:38.404 315 17505.01 94.07 53907.43 88888.00 2008-11-10 11:23:38.904 315 17504.92 94.05 53907.45 88888.00 2008-11-10 11:23:39.404 315 17504.96 94.05 53907.36 88888.00 2008-11-10 11:23:39.904 315 17505.00 94.06 53907.43 88888.00 2008-11-10 11:23:40.404 315 17505.05 93.92 53907.44 88888.00 2008-11-10 11:23:40.904 315 17505.02 93.92 53907.40 88888.00 2008-11-10 11:23:41.404 315 17504.97 93.94 53907.39 88888.00 2008-11-10 11:23:41.904 315 17504.99 93.93 53907.43 88888.00 2008-11-10 11:23:42.404 315 17505.05 93.94 53907.32 88888.00 2008-11-10 11:23:42.904 315 17505.07 93.96 53907.37 88888.00 2008-11-10 11:23:43.404 315 17505.08 93.94 53907.38 88888.00 2008-11-10 11:23:43.904 315 17505.01 93.96 53907.40 88888.00 2008-11-10 11:23:44.404 315 17505.01 93.96 53907.37 88888.00 2008-11-10 11:23:44.904 315 17505.08 93.96 53907.36 88888.00 2008-11-10 11:23:45.404 315 17505.04 93.97 53907.37 88888.00 2008-11-10 11:23:45.904 315 17505.02 94.02 53907.32 88888.00 2008-11-10 11:23:46.404 315 17505.05 93.98 53907.31 88888.00 2008-11-10 11:23:46.904 315 17504.99 93.95 53907.33 88888.00 2008-11-10 11:23:47.404 315 17504.95 93.95 53907.35 88888.00 2008-11-10 11:23:47.904 315 17505.01 94.00 53907.40 88888.00 2008-11-10 11:23:48.404 315 17505.06 93.98 53907.40 88888.00 2008-11-10 11:23:48.904 315 17504.99 93.94 53907.42 88888.00 2008-11-10 11:23:49.404 315 17504.95 93.91 53907.40 88888.00 2008-11-10 11:23:49.904 315 17504.97 93.92 53907.51 88888.00 2008-11-10 11:23:50.404 315 17504.92 93.95 53907.53 88888.00 2008-11-10 11:23:50.904 315 17504.99 93.97 53907.53 88888.00 2008-11-10 11:23:51.404 315 17505.00 93.96 53907.40 88888.00 2008-11-10 11:23:51.904 315 17504.97 94.03 53907.35 88888.00 2008-11-10 11:23:52.404 315 17504.97 93.95 53907.35 88888.00 2008-11-10 11:23:52.904 315 17504.92 93.92 53907.40 88888.00 2008-11-10 11:23:53.404 315 17504.95 94.02 53907.35 88888.00 2008-11-10 11:23:53.904 315 17504.92 94.02 53907.31 88888.00 2008-11-10 11:23:54.404 315 17504.99 94.01 53907.24 88888.00 2008-11-10 11:23:54.904 315 17504.99 93.97 53907.20 88888.00 2008-11-10 11:23:55.404 315 17504.88 93.95 53907.21 88888.00 2008-11-10 11:23:55.904 315 17504.86 93.91 53907.24 88888.00 2008-11-10 11:23:56.404 315 17504.90 93.95 53907.22 88888.00 2008-11-10 11:23:56.904 315 17504.91 94.01 53907.26 88888.00 2008-11-10 11:23:57.404 315 17504.96 94.02 53907.18 88888.00 2008-11-10 11:23:57.904 315 17504.89 94.04 53907.28 88888.00 2008-11-10 11:23:58.404 315 17504.89 94.02 53907.40 88888.00 2008-11-10 11:23:58.904 315 17504.94 94.03 53907.36 88888.00 2008-11-10 11:23:59.404 315 17505.01 94.11 53907.27 88888.00 2008-11-10 11:23:59.904 315 17505.04 94.14 53907.26 88888.00 2008-11-10 11:24:00.404 315 17504.99 94.11 53907.18 88888.00 2008-11-10 11:24:00.904 315 17505.01 94.05 53907.22 88888.00 2008-11-10 11:24:01.404 315 17504.98 94.05 53907.28 88888.00 2008-11-10 11:24:01.904 315 17504.96 94.07 53907.27 88888.00 2008-11-10 11:24:02.404 315 17504.94 94.10 53907.29 88888.00 2008-11-10 11:24:02.904 315 17504.94 94.09 53907.36 88888.00 2008-11-10 11:24:03.404 315 17504.99 94.06 53907.36 88888.00 2008-11-10 11:24:03.904 315 17504.98 94.11 53907.37 88888.00 2008-11-10 11:24:04.404 315 17504.95 94.11 53907.41 88888.00 2008-11-10 11:24:04.904 315 17505.00 94.06 53907.47 88888.00 2008-11-10 11:24:05.404 315 17504.98 94.06 53907.36 88888.00 2008-11-10 11:24:05.904 315 17505.02 94.01 53907.40 88888.00 2008-11-10 11:24:06.404 315 17505.04 94.00 53907.27 88888.00 2008-11-10 11:24:06.904 315 17505.08 94.02 53907.24 88888.00 2008-11-10 11:24:07.404 315 17505.01 94.04 53907.28 88888.00 2008-11-10 11:24:07.904 315 17505.07 94.07 53907.35 88888.00 2008-11-10 11:24:08.404 315 17505.16 94.07 53907.28 88888.00 2008-11-10 11:24:08.904 315 17505.06 94.00 53907.32 88888.00 2008-11-10 11:24:09.404 315 17505.07 93.96 53907.32 88888.00 2008-11-10 11:24:09.904 315 17505.04 93.94 53907.31 88888.00 2008-11-10 11:24:10.404 315 17505.08 94.02 53907.36 88888.00 2008-11-10 11:24:10.904 315 17505.12 94.04 53907.39 88888.00 2008-11-10 11:24:11.404 315 17505.09 94.00 53907.38 88888.00 2008-11-10 11:24:11.904 315 17505.02 94.00 53907.42 88888.00 2008-11-10 11:24:12.404 315 17505.06 94.00 53907.44 88888.00 2008-11-10 11:24:12.904 315 17505.01 93.98 53907.29 88888.00 2008-11-10 11:24:13.404 315 17505.06 93.95 53907.32 88888.00 2008-11-10 11:24:13.904 315 17505.15 94.01 53907.40 88888.00 2008-11-10 11:24:14.404 315 17505.10 93.97 53907.45 88888.00 2008-11-10 11:24:14.904 315 17505.07 93.94 53907.40 88888.00 2008-11-10 11:24:15.404 315 17505.04 93.96 53907.33 88888.00 2008-11-10 11:24:15.904 315 17505.02 93.97 53907.37 88888.00 2008-11-10 11:24:16.404 315 17504.99 93.91 53907.51 88888.00 2008-11-10 11:24:16.904 315 17505.01 93.94 53907.51 88888.00 2008-11-10 11:24:17.404 315 17505.00 93.95 53907.54 88888.00 2008-11-10 11:24:17.904 315 17504.98 93.91 53907.51 88888.00 2008-11-10 11:24:18.404 315 17505.00 93.86 53907.41 88888.00 2008-11-10 11:24:18.904 315 17505.18 93.90 53907.53 88888.00 2008-11-10 11:24:19.404 315 17505.26 94.00 53907.55 88888.00 2008-11-10 11:24:19.904 315 17505.29 94.00 53907.53 88888.00 2008-11-10 11:24:20.404 315 17505.18 94.03 53907.45 88888.00 2008-11-10 11:24:20.904 315 17505.15 94.06 53907.48 88888.00 2008-11-10 11:24:21.404 315 17505.12 93.96 53907.47 88888.00 2008-11-10 11:24:21.904 315 17505.12 93.95 53907.43 88888.00 2008-11-10 11:24:22.404 315 17505.04 93.95 53907.37 88888.00 2008-11-10 11:24:22.904 315 17504.98 93.88 53907.42 88888.00 2008-11-10 11:24:23.404 315 17505.06 93.86 53907.40 88888.00 2008-11-10 11:24:23.904 315 17505.12 93.92 53907.50 88888.00 2008-11-10 11:24:24.404 315 17505.20 93.93 53907.42 88888.00 2008-11-10 11:24:24.904 315 17505.12 93.91 53907.47 88888.00 2008-11-10 11:24:25.404 315 17505.08 93.91 53907.49 88888.00 2008-11-10 11:24:25.904 315 17505.12 93.90 53907.47 88888.00 2008-11-10 11:24:26.404 315 17505.20 93.92 53907.53 88888.00 2008-11-10 11:24:26.904 315 17505.21 93.91 53907.42 88888.00 2008-11-10 11:24:27.404 315 17505.19 93.88 53907.35 88888.00 2008-11-10 11:24:27.904 315 17505.17 93.86 53907.37 88888.00 2008-11-10 11:24:28.404 315 17505.21 93.90 53907.45 88888.00 2008-11-10 11:24:28.904 315 17505.23 93.87 53907.52 88888.00 2008-11-10 11:24:29.404 315 17505.23 93.83 53907.48 88888.00 2008-11-10 11:24:29.904 315 17505.21 93.81 53907.37 88888.00 2008-11-10 11:24:30.404 315 17505.22 93.78 53907.39 88888.00 2008-11-10 11:24:30.904 315 17505.28 93.81 53907.47 88888.00 2008-11-10 11:24:31.404 315 17505.38 93.80 53907.51 88888.00 2008-11-10 11:24:31.904 315 17505.37 93.80 53907.56 88888.00 2008-11-10 11:24:32.404 315 17505.27 93.75 53907.61 88888.00 2008-11-10 11:24:32.904 315 17505.21 93.70 53907.43 88888.00 2008-11-10 11:24:33.404 315 17505.17 93.70 53907.38 88888.00 2008-11-10 11:24:33.904 315 17505.11 93.64 53907.38 88888.00 2008-11-10 11:24:34.404 315 17505.21 93.68 53907.48 88888.00 2008-11-10 11:24:34.904 315 17505.38 93.68 53907.42 88888.00 2008-11-10 11:24:35.404 315 17505.33 93.68 53907.47 88888.00 2008-11-10 11:24:35.904 315 17505.32 93.64 53907.44 88888.00 2008-11-10 11:24:36.404 315 17505.39 93.59 53907.42 88888.00 2008-11-10 11:24:36.904 315 17505.33 93.58 53907.49 88888.00 2008-11-10 11:24:37.404 315 17505.36 93.62 53907.48 88888.00 2008-11-10 11:24:37.904 315 17505.35 93.56 53907.48 88888.00 2008-11-10 11:24:38.404 315 17505.26 93.55 53907.45 88888.00 2008-11-10 11:24:38.904 315 17505.26 93.59 53907.56 88888.00 2008-11-10 11:24:39.404 315 17505.23 93.55 53907.61 88888.00 2008-11-10 11:24:39.904 315 17505.21 93.58 53907.51 88888.00 2008-11-10 11:24:40.404 315 17505.21 93.53 53907.45 88888.00 2008-11-10 11:24:40.904 315 17505.17 93.56 53907.44 88888.00 2008-11-10 11:24:41.404 315 17505.19 93.58 53907.44 88888.00 2008-11-10 11:24:41.904 315 17505.26 93.54 53907.44 88888.00 2008-11-10 11:24:42.404 315 17505.27 93.54 53907.35 88888.00 2008-11-10 11:24:42.904 315 17505.33 93.51 53907.43 88888.00 2008-11-10 11:24:43.404 315 17505.36 93.47 53907.43 88888.00 2008-11-10 11:24:43.904 315 17505.35 93.48 53907.39 88888.00 2008-11-10 11:24:44.404 315 17505.36 93.43 53907.39 88888.00 2008-11-10 11:24:44.904 315 17505.33 93.37 53907.43 88888.00 2008-11-10 11:24:45.404 315 17505.42 93.42 53907.50 88888.00 2008-11-10 11:24:45.904 315 17505.45 93.33 53907.47 88888.00 2008-11-10 11:24:46.404 315 17505.51 93.33 53907.51 88888.00 2008-11-10 11:24:46.904 315 17505.49 93.35 53907.52 88888.00 2008-11-10 11:24:47.404 315 17505.50 93.35 53907.45 88888.00 2008-11-10 11:24:47.904 315 17505.55 93.39 53907.51 88888.00 2008-11-10 11:24:48.404 315 17505.59 93.33 53907.54 88888.00 2008-11-10 11:24:48.904 315 17505.58 93.31 53907.58 88888.00 2008-11-10 11:24:49.404 315 17505.56 93.26 53907.56 88888.00 2008-11-10 11:24:49.904 315 17505.56 93.28 53907.62 88888.00 2008-11-10 11:24:50.404 315 17505.50 93.27 53907.62 88888.00 2008-11-10 11:24:50.904 315 17505.46 93.27 53907.62 88888.00 2008-11-10 11:24:51.404 315 17505.37 93.29 53907.66 88888.00 2008-11-10 11:24:51.904 315 17505.39 93.27 53907.60 88888.00 2008-11-10 11:24:52.404 315 17505.35 93.24 53907.52 88888.00 2008-11-10 11:24:52.904 315 17505.35 93.24 53907.54 88888.00 2008-11-10 11:24:53.404 315 17505.35 93.25 53907.64 88888.00 2008-11-10 11:24:53.904 315 17505.40 93.35 53907.55 88888.00 2008-11-10 11:24:54.404 315 17505.37 93.37 53907.48 88888.00 2008-11-10 11:24:54.904 315 17505.39 93.32 53907.52 88888.00 2008-11-10 11:24:55.404 315 17505.40 93.35 53907.59 88888.00 2008-11-10 11:24:55.904 315 17505.40 93.35 53907.55 88888.00 2008-11-10 11:24:56.404 315 17505.38 93.31 53907.44 88888.00 2008-11-10 11:24:56.904 315 17505.38 93.31 53907.50 88888.00 2008-11-10 11:24:57.404 315 17505.37 93.29 53907.56 88888.00 2008-11-10 11:24:57.904 315 17505.33 93.32 53907.48 88888.00 2008-11-10 11:24:58.404 315 17505.37 93.29 53907.49 88888.00 2008-11-10 11:24:58.904 315 17505.39 93.34 53907.52 88888.00 2008-11-10 11:24:59.404 315 17505.35 93.31 53907.43 88888.00 2008-11-10 11:24:59.904 315 17505.32 93.26 53907.53 88888.00 2008-11-10 11:25:00.404 315 17505.38 93.24 53907.52 88888.00 2008-11-10 11:25:00.904 315 17505.42 93.25 53907.50 88888.00 2008-11-10 11:25:01.404 315 17505.48 93.35 53907.59 88888.00 2008-11-10 11:25:01.904 315 17505.45 93.31 53907.58 88888.00 2008-11-10 11:25:02.404 315 17505.46 93.22 53907.60 88888.00 2008-11-10 11:25:02.904 315 17505.39 93.22 53907.59 88888.00 2008-11-10 11:25:03.404 315 17505.31 93.25 53907.58 88888.00 2008-11-10 11:25:03.904 315 17505.40 93.25 53907.47 88888.00 2008-11-10 11:25:04.404 315 17505.47 93.26 53907.52 88888.00 2008-11-10 11:25:04.904 315 17505.48 93.31 53907.51 88888.00 2008-11-10 11:25:05.404 315 17505.45 93.34 53907.53 88888.00 2008-11-10 11:25:05.904 315 17505.50 93.36 53907.45 88888.00 2008-11-10 11:25:06.404 315 17505.55 93.35 53907.39 88888.00 2008-11-10 11:25:06.904 315 17505.49 93.31 53907.51 88888.00 2008-11-10 11:25:07.404 315 17505.49 93.33 53907.53 88888.00 2008-11-10 11:25:07.904 315 17505.49 93.34 53907.52 88888.00 2008-11-10 11:25:08.404 315 17505.39 93.36 53907.47 88888.00 2008-11-10 11:25:08.904 315 17505.47 93.28 53907.55 88888.00 2008-11-10 11:25:09.404 315 17505.51 93.23 53907.59 88888.00 2008-11-10 11:25:09.904 315 17505.48 93.18 53907.63 88888.00 2008-11-10 11:25:10.404 315 17505.47 93.17 53907.69 88888.00 2008-11-10 11:25:10.904 315 17505.49 93.27 53907.65 88888.00 2008-11-10 11:25:11.404 315 17505.58 93.27 53907.65 88888.00 2008-11-10 11:25:11.904 315 17505.56 93.21 53907.54 88888.00 2008-11-10 11:25:12.404 315 17505.52 93.25 53907.60 88888.00 2008-11-10 11:25:12.904 315 17505.55 93.15 53907.62 88888.00 2008-11-10 11:25:13.404 315 17505.55 93.15 53907.53 88888.00 2008-11-10 11:25:13.904 315 17505.53 93.17 53907.55 88888.00 2008-11-10 11:25:14.404 315 17505.53 93.12 53907.54 88888.00 2008-11-10 11:25:14.904 315 17505.45 93.15 53907.43 88888.00 2008-11-10 11:25:15.404 315 17505.55 93.16 53907.49 88888.00 2008-11-10 11:25:15.904 315 17505.62 93.15 53907.55 88888.00 2008-11-10 11:25:16.404 315 17505.57 93.12 53907.52 88888.00 2008-11-10 11:25:16.904 315 17505.61 93.14 53907.52 88888.00 2008-11-10 11:25:17.404 315 17505.63 93.24 53907.50 88888.00 2008-11-10 11:25:17.904 315 17505.72 93.26 53907.49 88888.00 2008-11-10 11:25:18.404 315 17505.71 93.19 53907.49 88888.00 2008-11-10 11:25:18.904 315 17505.68 93.18 53907.43 88888.00 2008-11-10 11:25:19.404 315 17505.59 93.17 53907.53 88888.00 2008-11-10 11:25:19.904 315 17505.52 93.12 53907.58 88888.00 2008-11-10 11:25:20.404 315 17505.66 93.07 53907.48 88888.00 2008-11-10 11:25:20.904 315 17505.72 93.12 53907.47 88888.00 2008-11-10 11:25:21.404 315 17505.66 93.15 53907.49 88888.00 2008-11-10 11:25:21.904 315 17505.64 93.13 53907.55 88888.00 2008-11-10 11:25:22.404 315 17505.63 93.09 53907.63 88888.00 2008-11-10 11:25:22.904 315 17505.60 93.15 53907.62 88888.00 2008-11-10 11:25:23.404 315 17505.69 93.14 53907.54 88888.00 2008-11-10 11:25:23.904 315 17505.70 93.03 53907.52 88888.00 2008-11-10 11:25:24.404 315 17505.73 93.00 53907.62 88888.00 2008-11-10 11:25:24.904 315 17505.74 93.07 53907.63 88888.00 2008-11-10 11:25:25.404 315 17505.73 93.13 53907.59 88888.00 2008-11-10 11:25:25.904 315 17505.69 93.14 53907.59 88888.00 2008-11-10 11:25:26.404 315 17505.74 93.15 53907.67 88888.00 2008-11-10 11:25:26.904 315 17505.79 93.13 53907.71 88888.00 2008-11-10 11:25:27.401 315 17505.79 93.09 53907.71 88888.00 2008-11-10 11:25:27.901 315 17505.76 93.12 53907.74 88888.00 2008-11-10 11:25:28.401 315 17505.67 93.06 53907.67 88888.00 2008-11-10 11:25:28.901 315 17505.71 93.04 53907.53 88888.00 2008-11-10 11:25:29.401 315 17505.73 93.08 53907.65 88888.00 2008-11-10 11:25:29.901 315 17505.71 93.08 53907.72 88888.00 2008-11-10 11:25:30.401 315 17505.64 93.06 53907.73 88888.00 2008-11-10 11:25:30.901 315 17505.59 93.13 53907.67 88888.00 2008-11-10 11:25:31.401 315 17505.57 93.10 53907.67 88888.00 2008-11-10 11:25:31.901 315 17505.63 93.06 53907.65 88888.00 2008-11-10 11:25:32.401 315 17505.59 93.08 53907.64 88888.00 2008-11-10 11:25:32.901 315 17505.55 93.08 53907.59 88888.00 2008-11-10 11:25:33.401 315 17505.55 93.13 53907.50 88888.00 2008-11-10 11:25:33.901 315 17505.53 93.18 53907.52 88888.00 2008-11-10 11:25:34.401 315 17505.56 93.17 53907.44 88888.00 2008-11-10 11:25:34.901 315 17505.49 93.16 53907.41 88888.00 2008-11-10 11:25:35.401 315 17505.52 93.09 53907.44 88888.00 2008-11-10 11:25:35.901 315 17505.57 93.15 53907.49 88888.00 2008-11-10 11:25:36.401 315 17505.53 93.16 53907.51 88888.00 2008-11-10 11:25:36.901 315 17505.62 93.15 53907.61 88888.00 2008-11-10 11:25:37.401 315 17505.63 93.14 53907.63 88888.00 2008-11-10 11:25:37.901 315 17505.59 93.14 53907.52 88888.00 2008-11-10 11:25:38.401 315 17505.50 93.14 53907.53 88888.00 2008-11-10 11:25:38.901 315 17505.58 93.08 53907.53 88888.00 2008-11-10 11:25:39.401 315 17505.55 93.07 53907.50 88888.00 2008-11-10 11:25:39.901 315 17505.60 93.06 53907.54 88888.00 2008-11-10 11:25:40.401 315 17505.62 92.99 53907.54 88888.00 2008-11-10 11:25:40.901 315 17505.61 93.03 53907.60 88888.00 2008-11-10 11:25:41.401 315 17505.63 93.15 53907.66 88888.00 2008-11-10 11:25:41.901 315 17505.67 93.14 53907.66 88888.00 2008-11-10 11:25:42.401 315 17505.68 93.06 53907.56 88888.00 2008-11-10 11:25:42.901 315 17505.64 92.96 53907.62 88888.00 2008-11-10 11:25:43.401 315 17505.77 92.96 53907.58 88888.00 2008-11-10 11:25:43.901 315 17505.77 93.03 53907.54 88888.00 2008-11-10 11:25:44.401 315 17505.63 93.07 53907.53 88888.00 2008-11-10 11:25:44.901 315 17505.67 93.06 53907.55 88888.00 2008-11-10 11:25:45.401 315 17505.63 93.02 53907.53 88888.00 2008-11-10 11:25:45.901 315 17505.61 93.03 53907.55 88888.00 2008-11-10 11:25:46.401 315 17505.58 93.06 53907.66 88888.00 2008-11-10 11:25:46.901 315 17505.60 93.07 53907.61 88888.00 2008-11-10 11:25:47.401 315 17505.61 93.15 53907.59 88888.00 2008-11-10 11:25:47.901 315 17505.55 93.10 53907.70 88888.00 2008-11-10 11:25:48.401 315 17505.51 93.04 53907.76 88888.00 2008-11-10 11:25:48.901 315 17505.53 93.02 53907.73 88888.00 2008-11-10 11:25:49.401 315 17505.58 93.06 53907.67 88888.00 2008-11-10 11:25:49.901 315 17505.53 93.09 53907.65 88888.00 2008-11-10 11:25:50.401 315 17505.60 93.05 53907.61 88888.00 2008-11-10 11:25:50.901 315 17505.60 93.02 53907.60 88888.00 2008-11-10 11:25:51.401 315 17505.50 92.98 53907.60 88888.00 2008-11-10 11:25:51.901 315 17505.49 92.98 53907.63 88888.00 2008-11-10 11:25:52.401 315 17505.58 92.94 53907.63 88888.00 2008-11-10 11:25:52.901 315 17505.60 92.97 53907.64 88888.00 2008-11-10 11:25:53.401 315 17505.68 92.98 53907.64 88888.00 2008-11-10 11:25:53.901 315 17505.67 92.98 53907.65 88888.00 2008-11-10 11:25:54.401 315 17505.57 92.99 53907.56 88888.00 2008-11-10 11:25:54.901 315 17505.70 93.06 53907.54 88888.00 2008-11-10 11:25:55.401 315 17505.71 93.03 53907.52 88888.00 2008-11-10 11:25:55.901 315 17505.71 92.95 53907.51 88888.00 2008-11-10 11:25:56.401 315 17505.67 92.92 53907.55 88888.00 2008-11-10 11:25:56.901 315 17505.72 92.96 53907.51 88888.00 2008-11-10 11:25:57.401 315 17505.76 92.94 53907.53 88888.00 2008-11-10 11:25:57.901 315 17505.74 92.98 53907.65 88888.00 2008-11-10 11:25:58.401 315 17505.79 92.96 53907.59 88888.00 2008-11-10 11:25:58.901 315 17505.74 92.96 53907.60 88888.00 2008-11-10 11:25:59.401 315 17505.77 92.93 53907.58 88888.00 2008-11-10 11:25:59.901 315 17505.72 92.92 53907.64 88888.00 2008-11-10 11:26:00.401 315 17505.70 92.96 53907.59 88888.00 2008-11-10 11:26:00.901 315 17505.66 92.94 53907.62 88888.00 2008-11-10 11:26:01.401 315 17505.70 92.90 53907.56 88888.00 2008-11-10 11:26:01.901 315 17505.74 92.96 53907.55 88888.00 2008-11-10 11:26:02.401 315 17505.78 92.98 53907.54 88888.00 2008-11-10 11:26:02.901 315 17505.74 92.96 53907.58 88888.00 2008-11-10 11:26:03.401 315 17505.71 92.90 53907.50 88888.00 2008-11-10 11:26:03.901 315 17505.77 92.96 53907.54 88888.00 2008-11-10 11:26:04.401 315 17505.64 92.92 53907.62 88888.00 2008-11-10 11:26:04.901 315 17505.64 92.97 53907.65 88888.00 2008-11-10 11:26:05.401 315 17505.62 92.92 53907.66 88888.00 2008-11-10 11:26:05.901 315 17505.72 92.89 53907.56 88888.00 2008-11-10 11:26:06.401 315 17505.79 92.92 53907.59 88888.00 2008-11-10 11:26:06.901 315 17505.82 92.96 53907.56 88888.00 2008-11-10 11:26:07.401 315 17505.83 93.03 53907.51 88888.00 2008-11-10 11:26:07.901 315 17505.86 93.02 53907.59 88888.00 2008-11-10 11:26:08.401 315 17505.77 92.97 53907.56 88888.00 2008-11-10 11:26:08.901 315 17505.77 92.97 53907.44 88888.00 2008-11-10 11:26:09.401 315 17505.73 93.00 53907.40 88888.00 2008-11-10 11:26:09.901 315 17505.77 93.04 53907.41 88888.00 2008-11-10 11:26:10.401 315 17505.77 92.98 53907.42 88888.00 2008-11-10 11:26:10.901 315 17505.74 92.92 53907.44 88888.00 2008-11-10 11:26:11.401 315 17505.79 92.89 53907.42 88888.00 2008-11-10 11:26:11.901 315 17505.74 92.86 53907.49 88888.00 2008-11-10 11:26:12.401 315 17505.76 92.86 53907.55 88888.00 2008-11-10 11:26:12.901 315 17505.76 92.89 53907.65 88888.00 2008-11-10 11:26:13.401 315 17505.71 92.93 53907.66 88888.00 2008-11-10 11:26:13.901 315 17505.72 92.96 53907.59 88888.00 2008-11-10 11:26:14.401 315 17505.77 92.93 53907.66 88888.00 2008-11-10 11:26:14.901 315 17505.67 92.98 53907.61 88888.00 2008-11-10 11:26:15.401 315 17505.63 92.94 53907.63 88888.00 2008-11-10 11:26:15.901 315 17505.71 92.89 53907.64 88888.00 2008-11-10 11:26:16.401 315 17505.64 92.88 53907.72 88888.00 2008-11-10 11:26:16.901 315 17505.71 92.86 53907.66 88888.00 2008-11-10 11:26:17.401 315 17505.82 92.90 53907.67 88888.00 2008-11-10 11:26:17.901 315 17505.82 92.95 53907.69 88888.00 2008-11-10 11:26:18.401 315 17505.88 92.85 53907.67 88888.00 2008-11-10 11:26:18.901 315 17505.80 92.83 53907.64 88888.00 2008-11-10 11:26:19.401 315 17505.76 92.82 53907.63 88888.00 2008-11-10 11:26:19.901 315 17505.74 92.80 53907.63 88888.00 2008-11-10 11:26:20.401 315 17505.82 92.80 53907.58 88888.00 2008-11-10 11:26:20.901 315 17505.82 92.82 53907.65 88888.00 2008-11-10 11:26:21.401 315 17505.90 92.82 53907.72 88888.00 2008-11-10 11:26:21.901 315 17505.84 92.82 53907.63 88888.00 2008-11-10 11:26:22.401 315 17505.82 92.86 53907.65 88888.00 2008-11-10 11:26:22.901 315 17505.82 92.85 53907.70 88888.00 2008-11-10 11:26:23.401 315 17505.88 92.87 53907.76 88888.00 2008-11-10 11:26:23.901 315 17505.96 92.82 53907.76 88888.00 2008-11-10 11:26:24.401 315 17505.94 92.77 53907.76 88888.00 2008-11-10 11:26:24.901 315 17505.94 92.83 53907.76 88888.00 2008-11-10 11:26:25.401 315 17505.92 92.84 53907.74 88888.00 2008-11-10 11:26:25.901 315 17505.98 92.85 53907.64 88888.00 2008-11-10 11:26:26.401 315 17506.01 92.89 53907.65 88888.00 2008-11-10 11:26:26.901 315 17506.02 92.90 53907.64 88888.00 2008-11-10 11:26:27.401 315 17505.96 92.85 53907.67 88888.00 2008-11-10 11:26:27.901 315 17505.97 92.78 53907.62 88888.00 2008-11-10 11:26:28.401 315 17506.04 92.80 53907.61 88888.00 2008-11-10 11:26:28.901 315 17505.96 92.82 53907.67 88888.00 2008-11-10 11:26:29.401 315 17505.97 92.84 53907.67 88888.00 2008-11-10 11:26:29.901 315 17506.05 92.82 53907.72 88888.00 2008-11-10 11:26:30.401 315 17506.03 92.84 53907.59 88888.00 2008-11-10 11:26:30.901 315 17506.01 92.93 53907.64 88888.00 2008-11-10 11:26:31.401 315 17505.97 92.96 53907.61 88888.00 2008-11-10 11:26:31.901 315 17505.98 92.90 53907.71 88888.00 2008-11-10 11:26:32.401 315 17506.01 92.86 53907.72 88888.00 2008-11-10 11:26:32.901 315 17506.07 92.83 53907.70 88888.00 2008-11-10 11:26:33.401 315 17506.01 92.78 53907.70 88888.00 2008-11-10 11:26:33.901 315 17505.97 92.79 53907.75 88888.00 2008-11-10 11:26:34.401 315 17506.02 92.79 53907.78 88888.00 2008-11-10 11:26:34.901 315 17506.07 92.78 53907.76 88888.00 2008-11-10 11:26:35.401 315 17506.05 92.80 53907.74 88888.00 2008-11-10 11:26:35.901 315 17506.04 92.77 53907.70 88888.00 2008-11-10 11:26:36.401 315 17506.05 92.77 53907.80 88888.00 2008-11-10 11:26:36.901 315 17506.08 92.77 53907.77 88888.00 2008-11-10 11:26:37.401 315 17506.10 92.74 53907.71 88888.00 2008-11-10 11:26:37.901 315 17505.99 92.82 53907.71 88888.00 2008-11-10 11:26:38.401 315 17506.05 92.82 53907.73 88888.00 2008-11-10 11:26:38.901 315 17506.12 92.82 53907.65 88888.00 2008-11-10 11:26:39.401 315 17506.04 92.84 53907.60 88888.00 2008-11-10 11:26:39.901 315 17506.08 92.83 53907.71 88888.00 2008-11-10 11:26:40.401 315 17506.07 92.82 53907.80 88888.00 2008-11-10 11:26:40.901 315 17506.10 92.79 53907.86 88888.00 2008-11-10 11:26:41.401 315 17506.10 92.77 53907.83 88888.00 2008-11-10 11:26:41.901 315 17506.10 92.76 53907.75 88888.00 2008-11-10 11:26:42.401 315 17506.07 92.74 53907.78 88888.00 2008-11-10 11:26:42.901 315 17506.00 92.78 53907.72 88888.00 2008-11-10 11:26:43.401 315 17506.04 92.73 53907.80 88888.00 2008-11-10 11:26:43.901 315 17506.03 92.77 53907.80 88888.00 2008-11-10 11:26:44.401 315 17506.08 92.80 53907.73 88888.00 2008-11-10 11:26:44.901 315 17506.13 92.78 53907.75 88888.00 2008-11-10 11:26:45.401 315 17506.08 92.77 53907.80 88888.00 2008-11-10 11:26:45.901 315 17506.09 92.77 53907.74 88888.00 2008-11-10 11:26:46.401 315 17506.11 92.83 53907.63 88888.00 2008-11-10 11:26:46.901 315 17506.04 92.80 53907.54 88888.00 2008-11-10 11:26:47.401 315 17505.96 92.76 53907.56 88888.00 2008-11-10 11:26:47.901 315 17506.01 92.79 53907.65 88888.00 2008-11-10 11:26:48.401 315 17506.04 92.84 53907.73 88888.00 2008-11-10 11:26:48.901 315 17506.05 92.83 53907.73 88888.00 2008-11-10 11:26:49.401 315 17506.04 92.83 53907.66 88888.00 2008-11-10 11:26:49.901 315 17506.10 92.86 53907.62 88888.00 2008-11-10 11:26:50.401 315 17506.11 92.82 53907.62 88888.00 2008-11-10 11:26:50.901 315 17506.05 92.82 53907.71 88888.00 2008-11-10 11:26:51.401 315 17506.15 92.79 53907.71 88888.00 2008-11-10 11:26:51.901 315 17506.19 92.86 53907.64 88888.00 2008-11-10 11:26:52.401 315 17506.13 92.80 53907.62 88888.00 2008-11-10 11:26:52.901 315 17506.14 92.76 53907.63 88888.00 2008-11-10 11:26:53.401 315 17506.12 92.74 53907.62 88888.00 2008-11-10 11:26:53.901 315 17506.11 92.70 53907.55 88888.00 2008-11-10 11:26:54.401 315 17506.17 92.68 53907.70 88888.00 2008-11-10 11:26:54.901 315 17506.20 92.69 53907.76 88888.00 2008-11-10 11:26:55.401 315 17506.24 92.67 53907.72 88888.00 2008-11-10 11:26:55.901 315 17506.17 92.77 53907.60 88888.00 2008-11-10 11:26:56.401 315 17506.07 92.77 53907.60 88888.00 2008-11-10 11:26:56.901 315 17506.01 92.70 53907.63 88888.00 2008-11-10 11:26:57.401 315 17506.10 92.73 53907.71 88888.00 2008-11-10 11:26:57.901 315 17506.18 92.75 53907.73 88888.00 2008-11-10 11:26:58.401 315 17506.18 92.73 53907.73 88888.00 2008-11-10 11:26:58.901 315 17506.14 92.74 53907.73 88888.00 2008-11-10 11:26:59.401 315 17506.19 92.70 53907.66 88888.00 2008-11-10 11:26:59.901 315 17506.28 92.65 53907.63 88888.00 2008-11-10 11:27:00.401 315 17506.27 92.61 53907.60 88888.00 2008-11-10 11:27:00.901 315 17506.22 92.64 53907.64 88888.00 2008-11-10 11:27:01.401 315 17506.12 92.64 53907.71 88888.00 2008-11-10 11:27:01.901 315 17506.14 92.61 53907.71 88888.00 2008-11-10 11:27:02.401 315 17506.14 92.57 53907.65 88888.00 2008-11-10 11:27:02.901 315 17506.13 92.55 53907.72 88888.00 2008-11-10 11:27:03.401 315 17506.09 92.55 53907.76 88888.00 2008-11-10 11:27:03.901 315 17505.99 92.55 53907.80 88888.00 2008-11-10 11:27:04.401 315 17506.03 92.55 53907.72 88888.00 2008-11-10 11:27:04.901 315 17506.13 92.54 53907.69 88888.00 2008-11-10 11:27:05.401 315 17506.14 92.47 53907.70 88888.00 2008-11-10 11:27:05.901 315 17506.13 92.48 53907.72 88888.00 2008-11-10 11:27:06.401 315 17506.17 92.50 53907.71 88888.00 2008-11-10 11:27:06.901 315 17506.20 92.51 53907.78 88888.00 2008-11-10 11:27:07.401 315 17506.14 92.46 53907.77 88888.00 2008-11-10 11:27:07.901 315 17506.11 92.50 53907.81 88888.00 2008-11-10 11:27:08.401 315 17506.08 92.48 53907.75 88888.00 2008-11-10 11:27:08.901 315 17506.03 92.49 53907.74 88888.00 2008-11-10 11:27:09.401 315 17506.00 92.43 53907.77 88888.00 2008-11-10 11:27:09.901 315 17506.01 92.47 53907.81 88888.00 2008-11-10 11:27:10.401 315 17506.05 92.51 53907.73 88888.00 2008-11-10 11:27:10.901 315 17506.04 92.49 53907.67 88888.00 2008-11-10 11:27:11.401 315 17506.08 92.46 53907.74 88888.00 2008-11-10 11:27:11.901 315 17505.98 92.48 53907.75 88888.00 2008-11-10 11:27:12.401 315 17505.98 92.48 53907.72 88888.00 2008-11-10 11:27:12.901 315 17506.02 92.53 53907.78 88888.00 2008-11-10 11:27:13.401 315 17505.96 92.53 53907.78 88888.00 2008-11-10 11:27:13.901 315 17505.97 92.53 53907.67 88888.00 2008-11-10 11:27:14.401 315 17505.97 92.55 53907.62 88888.00 2008-11-10 11:27:14.901 315 17505.88 92.55 53907.72 88888.00 2008-11-10 11:27:15.401 315 17505.90 92.53 53907.74 88888.00 2008-11-10 11:27:15.901 315 17505.89 92.53 53907.72 88888.00 2008-11-10 11:27:16.401 315 17505.90 92.54 53907.72 88888.00 2008-11-10 11:27:16.901 315 17505.91 92.51 53907.76 88888.00 2008-11-10 11:27:17.401 315 17506.04 92.56 53907.80 88888.00 2008-11-10 11:27:17.901 315 17506.02 92.55 53907.76 88888.00 2008-11-10 11:27:18.401 315 17506.01 92.63 53907.71 88888.00 2008-11-10 11:27:18.901 315 17506.02 92.68 53907.80 88888.00 2008-11-10 11:27:19.401 315 17506.02 92.67 53907.80 88888.00 2008-11-10 11:27:19.901 315 17506.04 92.68 53907.73 88888.00 2008-11-10 11:27:20.401 315 17506.08 92.69 53907.77 88888.00 2008-11-10 11:27:20.901 315 17506.07 92.65 53907.83 88888.00 2008-11-10 11:27:21.401 315 17506.08 92.64 53907.78 88888.00 2008-11-10 11:27:21.901 315 17506.03 92.67 53907.74 88888.00 2008-11-10 11:27:22.401 315 17506.01 92.66 53907.77 88888.00 2008-11-10 11:27:22.901 315 17505.94 92.69 53907.74 88888.00 2008-11-10 11:27:23.401 315 17505.96 92.68 53907.77 88888.00 2008-11-10 11:27:23.901 315 17506.09 92.69 53907.76 88888.00 2008-11-10 11:27:24.401 315 17506.08 92.68 53907.88 88888.00 2008-11-10 11:27:24.901 315 17506.07 92.69 53907.91 88888.00 2008-11-10 11:27:25.401 315 17506.05 92.63 53907.88 88888.00 2008-11-10 11:27:25.901 315 17506.05 92.70 53907.73 88888.00 2008-11-10 11:27:26.401 315 17505.94 92.77 53907.63 88888.00 2008-11-10 11:27:26.901 315 17506.01 92.75 53907.69 88888.00 2008-11-10 11:27:27.401 315 17505.96 92.78 53907.66 88888.00 2008-11-10 11:27:27.901 315 17505.93 92.76 53907.71 88888.00 2008-11-10 11:27:28.401 315 17505.98 92.75 53907.72 88888.00 2008-11-10 11:27:28.901 315 17506.05 92.79 53907.82 88888.00 2008-11-10 11:27:29.401 315 17506.08 92.78 53907.87 88888.00 2008-11-10 11:27:29.901 315 17506.05 92.80 53907.78 88888.00 2008-11-10 11:27:30.401 315 17506.01 92.82 53907.80 88888.00 2008-11-10 11:27:30.901 315 17505.99 92.83 53907.78 88888.00 2008-11-10 11:27:31.401 315 17506.03 92.83 53907.77 88888.00 2008-11-10 11:27:31.901 315 17506.08 92.88 53907.76 88888.00 2008-11-10 11:27:32.401 315 17506.05 92.92 53907.82 88888.00 2008-11-10 11:27:32.901 315 17506.07 92.95 53907.69 88888.00 2008-11-10 11:27:33.401 315 17506.05 92.98 53907.67 88888.00 2008-11-10 11:27:33.901 315 17506.10 92.95 53907.74 88888.00 2008-11-10 11:27:34.401 315 17506.10 92.97 53907.73 88888.00 2008-11-10 11:27:34.901 315 17506.03 93.02 53907.72 88888.00 2008-11-10 11:27:35.401 315 17506.04 92.98 53907.69 88888.00 2008-11-10 11:27:35.901 315 17506.10 93.05 53907.74 88888.00 2008-11-10 11:27:36.401 315 17506.10 93.07 53907.78 88888.00 2008-11-10 11:27:36.901 315 17506.04 93.06 53907.78 88888.00 2008-11-10 11:27:37.401 315 17505.91 93.02 53907.82 88888.00 2008-11-10 11:27:37.901 315 17505.98 93.05 53907.86 88888.00 2008-11-10 11:27:38.401 315 17506.05 93.04 53907.83 88888.00 2008-11-10 11:27:38.901 315 17506.05 92.97 53907.81 88888.00 2008-11-10 11:27:39.401 315 17505.99 92.93 53907.73 88888.00 2008-11-10 11:27:39.901 315 17505.97 92.95 53907.72 88888.00 2008-11-10 11:27:40.401 315 17505.99 92.98 53907.71 88888.00 2008-11-10 11:27:40.901 315 17506.00 93.02 53907.75 88888.00 2008-11-10 11:27:41.401 315 17506.04 92.98 53907.78 88888.00 2008-11-10 11:27:41.901 315 17506.00 92.92 53907.80 88888.00 2008-11-10 11:27:42.401 315 17506.04 92.93 53907.88 88888.00 2008-11-10 11:27:42.901 315 17505.97 92.94 53907.88 88888.00 2008-11-10 11:27:43.401 315 17506.00 92.97 53907.86 88888.00 2008-11-10 11:27:43.901 315 17506.03 93.00 53907.83 88888.00 2008-11-10 11:27:44.401 315 17505.97 92.99 53907.80 88888.00 2008-11-10 11:27:44.901 315 17505.97 93.00 53907.75 88888.00 2008-11-10 11:27:45.401 315 17505.97 92.93 53907.77 88888.00 2008-11-10 11:27:45.901 315 17506.02 92.96 53907.75 88888.00 2008-11-10 11:27:46.401 315 17506.10 92.94 53907.78 88888.00 2008-11-10 11:27:46.901 315 17506.14 92.94 53907.77 88888.00 2008-11-10 11:27:47.401 315 17506.09 92.98 53907.86 88888.00 2008-11-10 11:27:47.901 315 17506.02 93.02 53907.81 88888.00 2008-11-10 11:27:48.401 315 17506.02 93.04 53907.75 88888.00 2008-11-10 11:27:48.901 315 17505.97 93.03 53907.70 88888.00 2008-11-10 11:27:49.401 315 17506.02 93.07 53907.63 88888.00 2008-11-10 11:27:49.901 315 17506.01 93.03 53907.53 88888.00 2008-11-10 11:27:50.401 315 17505.99 93.03 53907.49 88888.00 2008-11-10 11:27:50.901 315 17506.02 93.02 53907.63 88888.00 2008-11-10 11:27:51.401 315 17506.02 93.03 53907.78 88888.00 2008-11-10 11:27:51.901 315 17506.07 92.98 53907.85 88888.00 2008-11-10 11:27:52.401 315 17506.02 93.04 53907.77 88888.00 2008-11-10 11:27:52.901 315 17506.01 93.05 53907.73 88888.00 2008-11-10 11:27:53.401 315 17506.04 93.06 53907.73 88888.00 2008-11-10 11:27:53.901 315 17506.05 93.13 53907.73 88888.00 2008-11-10 11:27:54.401 315 17506.05 93.03 53907.76 88888.00 2008-11-10 11:27:54.901 315 17506.10 93.05 53907.76 88888.00 2008-11-10 11:27:55.401 315 17505.96 93.06 53907.74 88888.00 2008-11-10 11:27:55.901 315 17506.00 93.05 53907.82 88888.00 2008-11-10 11:27:56.401 315 17506.02 93.07 53907.86 88888.00 2008-11-10 11:27:56.901 315 17506.00 93.00 53907.77 88888.00 2008-11-10 11:27:57.401 315 17506.01 93.06 53907.77 88888.00 2008-11-10 11:27:57.901 315 17506.02 93.06 53907.78 88888.00 2008-11-10 11:27:58.401 315 17505.97 93.00 53907.82 88888.00 2008-11-10 11:27:58.901 315 17505.97 93.07 53907.80 88888.00 2008-11-10 11:27:59.401 315 17505.98 92.99 53907.83 88888.00 2008-11-10 11:27:59.901 315 17505.97 92.98 53907.89 88888.00 2008-11-10 11:28:00.401 315 17505.92 93.02 53907.75 88888.00 2008-11-10 11:28:00.901 315 17505.97 93.02 53907.82 88888.00 2008-11-10 11:28:01.401 315 17505.98 92.89 53907.76 88888.00 2008-11-10 11:28:01.901 315 17505.97 92.89 53907.70 88888.00 2008-11-10 11:28:02.401 315 17505.97 92.93 53907.72 88888.00 2008-11-10 11:28:02.901 315 17505.96 92.89 53907.64 88888.00 2008-11-10 11:28:03.401 315 17505.90 92.89 53907.63 88888.00 2008-11-10 11:28:03.901 315 17505.93 92.90 53907.71 88888.00 2008-11-10 11:28:04.401 315 17505.93 92.89 53907.74 88888.00 2008-11-10 11:28:04.901 315 17505.84 92.94 53907.77 88888.00 2008-11-10 11:28:05.401 315 17505.71 92.88 53907.84 88888.00 2008-11-10 11:28:05.901 315 17505.73 92.86 53907.87 88888.00 2008-11-10 11:28:06.401 315 17505.83 92.86 53907.80 88888.00 2008-11-10 11:28:06.901 315 17505.84 92.86 53907.62 88888.00 2008-11-10 11:28:07.401 315 17505.82 92.85 53907.65 88888.00 2008-11-10 11:28:07.901 315 17505.91 92.87 53907.64 88888.00 2008-11-10 11:28:08.401 315 17505.88 92.87 53907.64 88888.00 2008-11-10 11:28:08.901 315 17505.86 92.84 53907.70 88888.00 2008-11-10 11:28:09.401 315 17505.78 92.85 53907.74 88888.00 2008-11-10 11:28:09.901 315 17505.86 92.87 53907.77 88888.00 2008-11-10 11:28:10.401 315 17505.86 92.85 53907.76 88888.00 2008-11-10 11:28:10.901 315 17505.82 92.80 53907.78 88888.00 2008-11-10 11:28:11.401 315 17505.74 92.79 53907.75 88888.00 2008-11-10 11:28:11.901 315 17505.82 92.83 53907.78 88888.00 2008-11-10 11:28:12.401 315 17505.77 92.83 53907.74 88888.00 2008-11-10 11:28:12.901 315 17505.80 92.85 53907.69 88888.00 2008-11-10 11:28:13.401 315 17505.82 92.79 53907.77 88888.00 2008-11-10 11:28:13.901 315 17505.73 92.75 53907.78 88888.00 2008-11-10 11:28:14.401 315 17505.69 92.79 53907.80 88888.00 2008-11-10 11:28:14.901 315 17505.72 92.82 53907.76 88888.00 2008-11-10 11:28:15.401 315 17505.74 92.83 53907.77 88888.00 2008-11-10 11:28:15.901 315 17505.80 92.86 53907.71 88888.00 2008-11-10 11:28:16.401 315 17505.77 92.86 53907.76 88888.00 2008-11-10 11:28:16.901 315 17505.73 92.85 53907.81 88888.00 2008-11-10 11:28:17.401 315 17505.71 92.82 53907.81 88888.00 2008-11-10 11:28:17.901 315 17505.78 92.84 53907.73 88888.00 2008-11-10 11:28:18.398 315 17505.79 92.86 53907.69 88888.00 2008-11-10 11:28:18.908 315 17505.80 92.95 53907.75 88888.00 2008-11-10 11:28:19.408 315 17505.80 92.94 53907.81 88888.00 2008-11-10 11:28:19.908 315 17505.83 92.93 53907.77 88888.00 2008-11-10 11:28:20.408 315 17505.80 93.00 53907.80 88888.00 2008-11-10 11:28:20.908 315 17505.72 93.07 53907.88 88888.00 2008-11-10 11:28:21.408 315 17505.74 93.00 53907.91 88888.00 2008-11-10 11:28:21.908 315 17505.74 93.06 53907.77 88888.00 2008-11-10 11:28:22.408 315 17505.72 93.03 53907.76 88888.00 2008-11-10 11:28:22.908 315 17505.81 93.00 53907.92 88888.00 2008-11-10 11:28:23.408 315 17505.78 93.06 53907.97 88888.00 2008-11-10 11:28:23.908 315 17505.72 93.05 53907.81 88888.00 2008-11-10 11:28:24.408 315 17505.72 93.08 53907.74 88888.00 2008-11-10 11:28:24.908 315 17505.72 93.16 53907.75 88888.00 2008-11-10 11:28:25.408 315 17505.66 93.17 53907.81 88888.00 2008-11-10 11:28:25.908 315 17505.67 93.19 53907.84 88888.00 2008-11-10 11:28:26.408 315 17505.64 93.21 53907.80 88888.00 2008-11-10 11:28:26.908 315 17505.59 93.19 53907.75 88888.00 2008-11-10 11:28:27.408 315 17505.59 93.24 53907.82 88888.00 2008-11-10 11:28:27.908 315 17505.61 93.25 53907.69 88888.00 2008-11-10 11:28:28.408 315 17505.66 93.24 53907.69 88888.00 2008-11-10 11:28:28.908 315 17505.66 93.24 53907.73 88888.00 2008-11-10 11:28:29.408 315 17505.60 93.31 53907.78 88888.00 2008-11-10 11:28:29.908 315 17505.50 93.33 53907.86 88888.00 2008-11-10 11:28:30.408 315 17505.56 93.31 53907.78 88888.00 2008-11-10 11:28:30.908 315 17505.56 93.32 53907.78 88888.00 2008-11-10 11:28:31.408 315 17505.48 93.35 53907.83 88888.00 2008-11-10 11:28:31.908 315 17505.51 93.38 53907.83 88888.00 2008-11-10 11:28:32.408 315 17505.52 93.44 53907.83 88888.00 2008-11-10 11:28:32.908 315 17505.53 93.51 53907.82 88888.00 2008-11-10 11:28:33.408 315 17505.57 93.61 53907.75 88888.00 2008-11-10 11:28:33.908 315 17505.55 93.54 53907.75 88888.00 2008-11-10 11:28:34.408 315 17505.52 93.53 53907.70 88888.00 2008-11-10 11:28:34.908 315 17505.49 93.56 53907.75 88888.00 2008-11-10 11:28:35.408 315 17505.50 93.61 53907.74 88888.00 2008-11-10 11:28:35.908 315 17505.52 93.58 53907.66 88888.00 2008-11-10 11:28:36.408 315 17505.42 93.53 53907.64 88888.00 2008-11-10 11:28:36.908 315 17505.46 93.55 53907.72 88888.00 2008-11-10 11:28:37.408 315 17505.45 93.63 53907.72 88888.00 2008-11-10 11:28:37.908 315 17505.42 93.65 53907.80 88888.00 2008-11-10 11:28:38.408 315 17505.47 93.68 53907.81 88888.00 2008-11-10 11:28:38.908 315 17505.55 93.67 53907.86 88888.00 2008-11-10 11:28:39.408 315 17505.62 93.62 53907.87 88888.00 2008-11-10 11:28:39.908 315 17505.61 93.68 53907.77 88888.00 2008-11-10 11:28:40.408 315 17505.55 93.77 53907.76 88888.00 2008-11-10 11:28:40.908 315 17505.47 93.80 53907.82 88888.00 2008-11-10 11:28:41.408 315 17505.40 93.72 53907.75 88888.00 2008-11-10 11:28:41.908 315 17505.35 93.68 53907.69 88888.00 2008-11-10 11:28:42.408 315 17505.27 93.72 53907.70 88888.00 2008-11-10 11:28:42.908 315 17505.26 93.71 53907.78 88888.00 2008-11-10 11:28:43.408 315 17505.29 93.76 53907.78 88888.00 2008-11-10 11:28:43.908 315 17505.30 93.76 53907.83 88888.00 2008-11-10 11:28:44.408 315 17505.32 93.74 53907.86 88888.00 2008-11-10 11:28:44.908 315 17505.35 93.77 53907.74 88888.00 2008-11-10 11:28:45.408 315 17505.36 93.86 53907.75 88888.00 2008-11-10 11:28:45.908 315 17505.39 93.88 53907.69 88888.00 2008-11-10 11:28:46.408 315 17505.36 93.88 53907.65 88888.00 2008-11-10 11:28:46.908 315 17505.33 93.91 53907.69 88888.00 2008-11-10 11:28:47.408 315 17505.33 93.95 53907.62 88888.00 2008-11-10 11:28:47.908 315 17505.33 93.97 53907.63 88888.00 2008-11-10 11:28:48.408 315 17505.28 93.96 53907.67 88888.00 2008-11-10 11:28:48.908 315 17505.38 94.00 53907.67 88888.00 2008-11-10 11:28:49.408 315 17505.40 94.02 53907.73 88888.00 2008-11-10 11:28:49.908 315 17505.41 94.06 53907.74 88888.00 2008-11-10 11:28:50.408 315 17505.46 94.03 53907.65 88888.00 2008-11-10 11:28:50.908 315 17505.49 93.97 53907.64 88888.00 2008-11-10 11:28:51.408 315 17505.38 93.93 53907.73 88888.00 2008-11-10 11:28:51.908 315 17505.38 93.95 53907.76 88888.00 2008-11-10 11:28:52.408 315 17505.38 94.02 53907.87 88888.00 2008-11-10 11:28:52.908 315 17505.42 94.03 53907.83 88888.00 2008-11-10 11:28:53.408 315 17505.42 93.98 53907.78 88888.00 2008-11-10 11:28:53.908 315 17505.35 94.02 53907.73 88888.00 2008-11-10 11:28:54.408 315 17505.36 94.03 53907.74 88888.00 2008-11-10 11:28:54.908 315 17505.35 94.00 53907.76 88888.00 2008-11-10 11:28:55.408 315 17505.38 94.00 53907.87 88888.00 2008-11-10 11:28:55.908 315 17505.35 94.05 53907.74 88888.00 2008-11-10 11:28:56.408 315 17505.32 94.12 53907.76 88888.00 2008-11-10 11:28:56.908 315 17505.32 94.11 53907.83 88888.00 2008-11-10 11:28:57.408 315 17505.33 94.12 53907.80 88888.00 2008-11-10 11:28:57.908 315 17505.38 94.12 53907.76 88888.00 2008-11-10 11:28:58.408 315 17505.43 94.16 53907.85 88888.00 2008-11-10 11:28:58.908 315 17505.51 94.29 53907.84 88888.00 2008-11-10 11:28:59.408 315 17505.52 94.21 53907.83 88888.00 2008-11-10 11:28:59.908 315 17505.41 94.20 53907.78 88888.00 2008-11-10 11:29:00.408 315 17505.31 94.26 53907.73 88888.00 2008-11-10 11:29:00.908 315 17505.28 94.22 53907.77 88888.00 2008-11-10 11:29:01.408 315 17505.36 94.20 53907.80 88888.00 2008-11-10 11:29:01.908 315 17505.37 94.26 53907.73 88888.00 2008-11-10 11:29:02.408 315 17505.32 94.25 53907.63 88888.00 2008-11-10 11:29:02.908 315 17505.28 94.25 53907.60 88888.00 2008-11-10 11:29:03.408 315 17505.37 94.25 53907.60 88888.00 2008-11-10 11:29:03.908 315 17505.42 94.25 53907.67 88888.00 2008-11-10 11:29:04.408 315 17505.39 94.24 53907.77 88888.00 2008-11-10 11:29:04.908 315 17505.35 94.30 53907.73 88888.00 2008-11-10 11:29:05.408 315 17505.40 94.31 53907.71 88888.00 2008-11-10 11:29:05.908 315 17505.46 94.30 53907.76 88888.00 2008-11-10 11:29:06.408 315 17505.51 94.29 53907.89 88888.00 2008-11-10 11:29:06.908 315 17505.47 94.34 53907.87 88888.00 2008-11-10 11:29:07.408 315 17505.35 94.37 53907.77 88888.00 2008-11-10 11:29:07.908 315 17505.28 94.33 53907.76 88888.00 2008-11-10 11:29:08.408 315 17505.31 94.29 53907.81 88888.00 2008-11-10 11:29:08.908 315 17505.38 94.32 53907.89 88888.00 2008-11-10 11:29:09.408 315 17505.37 94.35 53907.92 88888.00 2008-11-10 11:29:09.908 315 17505.45 94.31 53907.83 88888.00 2008-11-10 11:29:10.408 315 17505.43 94.26 53907.85 88888.00 2008-11-10 11:29:10.908 315 17505.51 94.33 53907.88 88888.00 2008-11-10 11:29:11.408 315 17505.46 94.34 53907.83 88888.00 2008-11-10 11:29:11.908 315 17505.42 94.33 53907.75 88888.00 2008-11-10 11:29:12.408 315 17505.46 94.33 53907.72 88888.00 2008-11-10 11:29:12.908 315 17505.50 94.30 53907.69 88888.00 2008-11-10 11:29:13.408 315 17505.52 94.20 53907.75 88888.00 2008-11-10 11:29:13.908 315 17505.52 94.23 53907.75 88888.00 2008-11-10 11:29:14.408 315 17505.38 94.23 53907.64 88888.00 2008-11-10 11:29:14.908 315 17505.37 94.32 53907.53 88888.00 2008-11-10 11:29:15.408 315 17505.33 94.31 53907.61 88888.00 2008-11-10 11:29:15.908 315 17505.39 94.23 53907.62 88888.00 2008-11-10 11:29:16.408 315 17505.52 94.19 53907.66 88888.00 2008-11-10 11:29:16.908 315 17505.51 94.24 53907.72 88888.00 2008-11-10 11:29:17.408 315 17505.48 94.22 53907.76 88888.00 2008-11-10 11:29:17.908 315 17505.49 94.15 53907.85 88888.00 2008-11-10 11:29:18.408 315 17505.46 94.19 53907.84 88888.00 2008-11-10 11:29:18.908 315 17505.35 94.16 53907.82 88888.00 2008-11-10 11:29:19.408 315 17505.31 94.21 53907.83 88888.00 2008-11-10 11:29:19.908 315 17505.33 94.20 53907.88 88888.00 2008-11-10 11:29:20.408 315 17505.36 94.17 53907.87 88888.00 2008-11-10 11:29:20.908 315 17505.37 94.22 53907.91 88888.00 2008-11-10 11:29:21.408 315 17505.32 94.23 53907.89 88888.00 2008-11-10 11:29:21.908 315 17505.37 94.17 53907.87 88888.00 2008-11-10 11:29:22.408 315 17505.37 94.19 53907.88 88888.00 2008-11-10 11:29:22.908 315 17505.45 94.21 53907.94 88888.00 2008-11-10 11:29:23.408 315 17505.39 94.16 53907.91 88888.00 2008-11-10 11:29:23.908 315 17505.29 94.22 53907.96 88888.00 2008-11-10 11:29:24.408 315 17505.28 94.26 53907.92 88888.00 2008-11-10 11:29:24.908 315 17505.31 94.22 53907.86 88888.00 2008-11-10 11:29:25.408 315 17505.26 94.19 53907.84 88888.00 2008-11-10 11:29:25.908 315 17505.33 94.16 53908.01 88888.00 2008-11-10 11:29:26.408 315 17505.36 94.20 53908.04 88888.00 2008-11-10 11:29:26.908 315 17505.32 94.26 53907.89 88888.00 2008-11-10 11:29:27.408 315 17505.30 94.30 53907.77 88888.00 2008-11-10 11:29:27.908 315 17505.27 94.31 53907.80 88888.00 2008-11-10 11:29:28.408 315 17505.23 94.31 53907.84 88888.00 2008-11-10 11:29:28.908 315 17505.27 94.26 53907.84 88888.00 2008-11-10 11:29:29.408 315 17505.25 94.23 53907.92 88888.00 2008-11-10 11:29:29.908 315 17505.32 94.19 53907.94 88888.00 2008-11-10 11:29:30.408 315 17505.35 94.19 53907.89 88888.00 2008-11-10 11:29:30.908 315 17505.28 94.25 53907.88 88888.00 2008-11-10 11:29:31.408 315 17505.23 94.23 53907.83 88888.00 2008-11-10 11:29:31.908 315 17505.20 94.21 53907.92 88888.00 2008-11-10 11:29:32.408 315 17505.25 94.32 53907.89 88888.00 2008-11-10 11:29:32.908 315 17505.27 94.35 53907.87 88888.00 2008-11-10 11:29:33.408 315 17505.27 94.31 53907.88 88888.00 2008-11-10 11:29:33.908 315 17505.27 94.29 53907.85 88888.00 2008-11-10 11:29:34.408 315 17505.18 94.23 53907.85 88888.00 2008-11-10 11:29:34.908 315 17505.17 94.22 53907.72 88888.00 2008-11-10 11:29:35.408 315 17505.17 94.27 53907.69 88888.00 2008-11-10 11:29:35.908 315 17505.18 94.36 53907.74 88888.00 2008-11-10 11:29:36.408 315 17505.15 94.37 53907.88 88888.00 2008-11-10 11:29:36.908 315 17505.11 94.39 53907.92 88888.00 2008-11-10 11:29:37.408 315 17505.08 94.43 53907.92 88888.00 2008-11-10 11:29:37.908 315 17505.15 94.37 53907.88 88888.00 2008-11-10 11:29:38.408 315 17505.07 94.35 53907.87 88888.00 2008-11-10 11:29:38.908 315 17504.99 94.37 53907.88 88888.00 2008-11-10 11:29:39.408 315 17504.92 94.40 53907.88 88888.00 2008-11-10 11:29:39.908 315 17504.89 94.40 53907.87 88888.00 2008-11-10 11:29:40.408 315 17504.87 94.40 53907.86 88888.00 2008-11-10 11:29:40.908 315 17504.85 94.48 53907.75 88888.00 2008-11-10 11:29:41.408 315 17504.84 94.52 53907.72 88888.00 2008-11-10 11:29:41.908 315 17504.90 94.55 53907.78 88888.00 2008-11-10 11:29:42.408 315 17504.99 94.58 53907.83 88888.00 2008-11-10 11:29:42.908 315 17504.99 94.59 53907.83 88888.00 2008-11-10 11:29:43.408 315 17504.94 94.58 53907.89 88888.00 2008-11-10 11:29:43.908 315 17504.98 94.61 53907.83 88888.00 2008-11-10 11:29:44.408 315 17504.98 94.62 53907.85 88888.00 2008-11-10 11:29:44.908 315 17504.96 94.66 53907.91 88888.00 2008-11-10 11:29:45.408 315 17504.87 94.63 53907.89 88888.00 2008-11-10 11:29:45.908 315 17504.90 94.69 53907.94 88888.00 2008-11-10 11:29:46.408 315 17504.97 94.69 53907.94 88888.00 2008-11-10 11:29:46.908 315 17504.99 94.69 53907.83 88888.00 2008-11-10 11:29:47.408 315 17504.97 94.68 53907.89 88888.00 2008-11-10 11:29:47.908 315 17504.94 94.73 53907.97 88888.00 2008-11-10 11:29:48.408 315 17504.91 94.81 53907.93 88888.00 2008-11-10 11:29:48.908 315 17504.86 94.80 53907.86 88888.00 2008-11-10 11:29:49.408 315 17504.82 94.82 53907.80 88888.00 2008-11-10 11:29:49.908 315 17504.88 94.83 53907.86 88888.00 2008-11-10 11:29:50.408 315 17504.82 94.88 53907.86 88888.00 2008-11-10 11:29:50.908 315 17504.75 94.95 53907.94 88888.00 2008-11-10 11:29:51.408 315 17504.79 94.93 53907.89 88888.00 2008-11-10 11:29:51.908 315 17504.88 94.97 53907.99 88888.00 2008-11-10 11:29:52.408 315 17504.82 94.98 53907.98 88888.00 2008-11-10 11:29:52.908 315 17504.77 94.87 53908.04 88888.00 2008-11-10 11:29:53.408 315 17504.72 94.93 53908.05 88888.00 2008-11-10 11:29:53.908 315 17504.78 95.04 53908.00 88888.00 2008-11-10 11:29:54.408 315 17504.76 95.02 53908.06 88888.00 2008-11-10 11:29:54.908 315 17504.75 95.04 53908.05 88888.00 2008-11-10 11:29:55.408 315 17504.65 95.07 53908.04 88888.00 2008-11-10 11:29:55.908 315 17504.71 95.11 53907.92 88888.00 2008-11-10 11:29:56.408 315 17504.79 95.09 53907.95 88888.00 2008-11-10 11:29:56.908 315 17504.79 95.07 53907.91 88888.00 2008-11-10 11:29:57.408 315 17504.78 95.08 53907.93 88888.00 2008-11-10 11:29:57.908 315 17504.78 95.04 53907.97 88888.00 2008-11-10 11:29:58.408 315 17504.78 95.05 53907.93 88888.00 2008-11-10 11:29:58.908 315 17504.78 95.13 53907.96 88888.00 2008-11-10 11:29:59.408 315 17504.75 95.21 53907.91 88888.00 2008-11-10 11:29:59.908 315 17504.78 95.22 53907.98 88888.00 2008-11-10 11:30:00.408 315 17504.70 95.20 53908.01 88888.00 2008-11-10 11:30:00.908 315 17504.68 95.18 53907.94 88888.00 2008-11-10 11:30:01.408 315 17504.74 95.20 53907.82 88888.00 2008-11-10 11:30:01.908 315 17504.74 95.27 53907.80 88888.00 2008-11-10 11:30:02.408 315 17504.66 95.24 53907.69 88888.00 2008-11-10 11:30:02.908 315 17504.67 95.29 53907.70 88888.00 2008-11-10 11:30:03.408 315 17504.74 95.28 53907.73 88888.00 2008-11-10 11:30:03.908 315 17504.81 95.26 53907.71 88888.00 2008-11-10 11:30:04.408 315 17504.79 95.30 53907.69 88888.00 2008-11-10 11:30:04.908 315 17504.70 95.38 53907.75 88888.00 2008-11-10 11:30:05.408 315 17504.75 95.30 53907.80 88888.00 2008-11-10 11:30:05.908 315 17504.78 95.30 53907.71 88888.00 2008-11-10 11:30:06.408 315 17504.74 95.32 53907.63 88888.00 2008-11-10 11:30:06.908 315 17504.69 95.38 53907.72 88888.00 2008-11-10 11:30:07.408 315 17504.64 95.31 53907.84 88888.00 2008-11-10 11:30:07.908 315 17504.68 95.32 53907.81 88888.00 2008-11-10 11:30:08.408 315 17504.78 95.34 53907.76 88888.00 2008-11-10 11:30:08.908 315 17504.76 95.33 53907.76 88888.00 2008-11-10 11:30:09.408 315 17504.76 95.33 53907.84 88888.00 2008-11-10 11:30:09.908 315 17504.69 95.31 53907.78 88888.00 2008-11-10 11:30:10.408 315 17504.65 95.27 53907.71 88888.00 2008-11-10 11:30:10.908 315 17504.72 95.31 53907.71 88888.00 2008-11-10 11:30:11.408 315 17504.78 95.32 53907.64 88888.00 2008-11-10 11:30:11.908 315 17504.70 95.31 53907.63 88888.00 2008-11-10 11:30:12.408 315 17504.71 95.26 53907.62 88888.00 2008-11-10 11:30:12.908 315 17504.77 95.24 53907.55 88888.00 2008-11-10 11:30:13.408 315 17504.77 95.26 53907.53 88888.00 2008-11-10 11:30:13.908 315 17504.81 95.27 53907.51 88888.00 2008-11-10 11:30:14.408 315 17504.81 95.33 53907.60 88888.00 2008-11-10 11:30:14.908 315 17504.85 95.26 53907.65 88888.00 2008-11-10 11:30:15.408 315 17504.87 95.20 53907.63 88888.00 2008-11-10 11:30:15.908 315 17504.81 95.22 53907.58 88888.00 2008-11-10 11:30:16.408 315 17504.78 95.17 53907.65 88888.00 2008-11-10 11:30:16.908 315 17504.80 95.20 53907.64 88888.00 2008-11-10 11:30:17.408 315 17504.82 95.22 53907.67 88888.00 2008-11-10 11:30:17.908 315 17504.74 95.22 53907.76 88888.00 2008-11-10 11:30:18.408 315 17504.78 95.22 53907.70 88888.00 2008-11-10 11:30:18.908 315 17504.81 95.19 53907.67 88888.00 2008-11-10 11:30:19.408 315 17504.90 95.07 53907.63 88888.00 2008-11-10 11:30:19.908 315 17504.89 95.05 53907.60 88888.00 2008-11-10 11:30:20.408 315 17504.91 95.09 53907.62 88888.00 2008-11-10 11:30:20.908 315 17504.76 95.13 53907.61 88888.00 2008-11-10 11:30:21.408 315 17504.81 95.17 53907.63 88888.00 2008-11-10 11:30:21.908 315 17504.81 95.13 53907.67 88888.00 2008-11-10 11:30:22.408 315 17504.79 95.09 53907.82 88888.00 2008-11-10 11:30:22.908 315 17504.81 95.11 53907.87 88888.00 2008-11-10 11:30:23.408 315 17504.79 95.10 53907.83 88888.00 2008-11-10 11:30:23.908 315 17504.71 95.10 53907.77 88888.00 2008-11-10 11:30:24.408 315 17504.69 95.09 53907.70 88888.00 2008-11-10 11:30:24.908 315 17504.67 95.11 53907.59 88888.00 2008-11-10 11:30:25.408 315 17504.60 95.15 53907.63 88888.00 2008-11-10 11:30:25.908 315 17504.64 95.15 53907.77 88888.00 2008-11-10 11:30:26.408 315 17504.62 95.13 53907.73 88888.00 2008-11-10 11:30:26.908 315 17504.58 95.20 53907.67 88888.00 2008-11-10 11:30:27.408 315 17504.58 95.28 53907.72 88888.00 2008-11-10 11:30:27.908 315 17504.56 95.31 53907.75 88888.00 2008-11-10 11:30:28.408 315 17504.57 95.27 53907.63 88888.00 2008-11-10 11:30:28.908 315 17504.50 95.28 53907.63 88888.00 2008-11-10 11:30:29.408 315 17504.48 95.31 53907.62 88888.00 2008-11-10 11:30:29.908 315 17504.49 95.31 53907.63 88888.00 2008-11-10 11:30:30.408 315 17504.47 95.33 53907.69 88888.00 2008-11-10 11:30:30.908 315 17504.50 95.38 53907.78 88888.00 2008-11-10 11:30:31.408 315 17504.47 95.39 53907.77 88888.00 2008-11-10 11:30:31.908 315 17504.41 95.44 53907.80 88888.00 2008-11-10 11:30:32.408 315 17504.37 95.42 53907.78 88888.00 2008-11-10 11:30:32.908 315 17504.39 95.43 53907.81 88888.00 2008-11-10 11:30:33.408 315 17504.40 95.44 53907.76 88888.00 2008-11-10 11:30:33.908 315 17504.36 95.40 53907.80 88888.00 2008-11-10 11:30:34.408 315 17504.37 95.43 53907.85 88888.00 2008-11-10 11:30:34.908 315 17504.36 95.41 53907.75 88888.00 2008-11-10 11:30:35.408 315 17504.30 95.42 53907.59 88888.00 2008-11-10 11:30:35.908 315 17504.28 95.49 53907.55 88888.00 2008-11-10 11:30:36.408 315 17504.27 95.56 53907.60 88888.00 2008-11-10 11:30:36.908 315 17504.21 95.66 53907.66 88888.00 2008-11-10 11:30:37.408 315 17504.27 95.65 53907.64 88888.00 2008-11-10 11:30:37.908 315 17504.21 95.62 53907.66 88888.00 2008-11-10 11:30:38.408 315 17504.33 95.69 53907.74 88888.00 2008-11-10 11:30:38.908 315 17504.38 95.73 53907.85 88888.00 2008-11-10 11:30:39.408 315 17504.33 95.79 53907.81 88888.00 2008-11-10 11:30:39.908 315 17504.38 95.80 53907.66 88888.00 2008-11-10 11:30:40.408 315 17504.40 95.79 53907.66 88888.00 2008-11-10 11:30:40.908 315 17504.43 95.80 53907.73 88888.00 2008-11-10 11:30:41.408 315 17504.34 95.82 53907.71 88888.00 2008-11-10 11:30:41.908 315 17504.26 95.80 53907.63 88888.00 2008-11-10 11:30:42.408 315 17504.28 95.78 53907.71 88888.00 2008-11-10 11:30:42.908 315 17504.29 95.83 53907.74 88888.00 2008-11-10 11:30:43.408 315 17504.25 95.89 53907.67 88888.00 2008-11-10 11:30:43.908 315 17504.21 95.93 53907.64 88888.00 2008-11-10 11:30:44.408 315 17504.20 95.96 53907.67 88888.00 2008-11-10 11:30:44.908 315 17504.21 95.95 53907.61 88888.00 2008-11-10 11:30:45.408 315 17504.25 95.92 53907.75 88888.00 2008-11-10 11:30:45.908 315 17504.35 95.96 53907.70 88888.00 2008-11-10 11:30:46.408 315 17504.39 95.99 53907.61 88888.00 2008-11-10 11:30:46.908 315 17504.38 96.02 53907.59 88888.00 2008-11-10 11:30:47.408 315 17504.46 96.05 53907.59 88888.00 2008-11-10 11:30:47.908 315 17504.50 96.00 53907.55 88888.00 2008-11-10 11:30:48.408 315 17504.37 96.07 53907.53 88888.00 2008-11-10 11:30:48.908 315 17504.37 96.05 53907.59 88888.00 2008-11-10 11:30:49.408 315 17504.40 96.00 53907.67 88888.00 2008-11-10 11:30:49.908 315 17504.43 96.04 53907.70 88888.00 2008-11-10 11:30:50.408 315 17504.44 96.10 53907.70 88888.00 2008-11-10 11:30:50.908 315 17504.45 96.05 53907.63 88888.00 2008-11-10 11:30:51.408 315 17504.39 96.04 53907.60 88888.00 2008-11-10 11:30:51.908 315 17504.38 96.05 53907.72 88888.00 2008-11-10 11:30:52.408 315 17504.37 96.06 53907.69 88888.00 2008-11-10 11:30:52.908 315 17504.43 96.05 53907.71 88888.00 2008-11-10 11:30:53.408 315 17504.47 96.08 53907.73 88888.00 2008-11-10 11:30:53.908 315 17504.50 96.04 53907.66 88888.00 2008-11-10 11:30:54.408 315 17504.53 96.07 53907.64 88888.00 2008-11-10 11:30:54.908 315 17504.54 96.11 53907.53 88888.00 2008-11-10 11:30:55.408 315 17504.57 96.00 53907.55 88888.00 2008-11-10 11:30:55.908 315 17504.56 96.00 53907.53 88888.00 2008-11-10 11:30:56.408 315 17504.54 96.00 53907.56 88888.00 2008-11-10 11:30:56.908 315 17504.56 96.02 53907.65 88888.00 2008-11-10 11:30:57.408 315 17504.57 96.02 53907.66 88888.00 2008-11-10 11:30:57.908 315 17504.41 95.97 53907.65 88888.00 2008-11-10 11:30:58.408 315 17504.35 96.02 53907.74 88888.00 2008-11-10 11:30:58.908 315 17504.43 96.00 53907.75 88888.00 2008-11-10 11:30:59.408 315 17504.48 95.99 53907.74 88888.00 2008-11-10 11:30:59.908 315 17504.45 95.99 53907.63 88888.00 2008-11-10 11:31:00.408 315 17504.48 95.99 53907.59 88888.00 2008-11-10 11:31:00.908 315 17504.50 95.99 53907.54 88888.00 2008-11-10 11:31:01.408 315 17504.53 95.99 53907.62 88888.00 2008-11-10 11:31:01.908 315 17504.49 95.98 53907.62 88888.00 2008-11-10 11:31:02.408 315 17504.51 96.04 53907.59 88888.00 2008-11-10 11:31:02.908 315 17504.49 95.93 53907.52 88888.00 2008-11-10 11:31:03.408 315 17504.40 95.90 53907.43 88888.00 2008-11-10 11:31:03.908 315 17504.46 95.96 53907.47 88888.00 2008-11-10 11:31:04.408 315 17504.50 95.95 53907.41 88888.00 2008-11-10 11:31:04.908 315 17504.59 95.91 53907.40 88888.00 2008-11-10 11:31:05.408 315 17504.58 95.88 53907.45 88888.00 2008-11-10 11:31:05.908 315 17504.50 95.90 53907.54 88888.00 2008-11-10 11:31:06.408 315 17504.48 95.88 53907.51 88888.00 2008-11-10 11:31:06.908 315 17504.49 95.81 53907.53 88888.00 2008-11-10 11:31:07.408 315 17504.51 95.77 53907.64 88888.00 2008-11-10 11:31:07.908 315 17504.53 95.81 53907.63 88888.00 2008-11-10 11:31:08.408 315 17504.53 95.85 53907.58 88888.00 2008-11-10 11:31:08.908 315 17504.56 95.86 53907.47 88888.00 2008-11-10 11:31:09.408 315 17504.51 95.88 53907.40 88888.00 2008-11-10 11:31:09.908 315 17504.47 95.83 53907.37 88888.00 2008-11-10 11:31:10.408 315 17504.49 95.83 53907.42 88888.00 2008-11-10 11:31:10.908 315 17504.47 95.85 53907.49 88888.00 2008-11-10 11:31:11.405 315 17504.50 95.88 53907.48 88888.00 2008-11-10 11:31:11.905 315 17504.51 95.87 53907.51 88888.00 2008-11-10 11:31:12.405 315 17504.44 95.82 53907.53 88888.00 2008-11-10 11:31:12.905 315 17504.35 95.85 53907.53 88888.00 2008-11-10 11:31:13.405 315 17504.36 95.83 53907.47 88888.00 2008-11-10 11:31:13.905 315 17504.35 95.90 53907.49 88888.00 2008-11-10 11:31:14.405 315 17504.36 95.90 53907.48 88888.00 2008-11-10 11:31:14.905 315 17504.31 95.91 53907.47 88888.00 2008-11-10 11:31:15.405 315 17504.25 95.92 53907.45 88888.00 2008-11-10 11:31:15.905 315 17504.26 95.92 53907.42 88888.00 2008-11-10 11:31:16.405 315 17504.27 95.96 53907.45 88888.00 2008-11-10 11:31:16.905 315 17504.24 95.99 53907.54 88888.00 2008-11-10 11:31:17.405 315 17504.19 95.99 53907.50 88888.00 2008-11-10 11:31:17.905 315 17504.17 95.98 53907.47 88888.00 2008-11-10 11:31:18.405 315 17504.08 95.98 53907.45 88888.00 2008-11-10 11:31:18.905 315 17504.11 95.99 53907.43 88888.00 2008-11-10 11:31:19.405 315 17504.15 96.06 53907.39 88888.00 2008-11-10 11:31:19.905 315 17504.05 96.08 53907.44 88888.00 2008-11-10 11:31:20.405 315 17504.00 96.05 53907.45 88888.00 2008-11-10 11:31:20.905 315 17504.06 96.09 53907.47 88888.00 2008-11-10 11:31:21.405 315 17504.07 96.10 53907.52 88888.00 2008-11-10 11:31:21.905 315 17504.10 96.05 53907.55 88888.00 2008-11-10 11:31:22.405 315 17504.10 96.05 53907.50 88888.00 2008-11-10 11:31:22.905 315 17504.02 96.09 53907.49 88888.00 2008-11-10 11:31:23.405 315 17503.89 96.02 53907.50 88888.00 2008-11-10 11:31:23.905 315 17503.87 96.02 53907.39 88888.00 2008-11-10 11:31:24.405 315 17503.93 96.06 53907.36 88888.00 2008-11-10 11:31:24.905 315 17503.97 96.02 53907.32 88888.00 2008-11-10 11:31:25.405 315 17504.04 95.99 53907.36 88888.00 2008-11-10 11:31:25.905 315 17504.08 95.98 53907.38 88888.00 2008-11-10 11:31:26.405 315 17503.99 96.07 53907.43 88888.00 2008-11-10 11:31:26.905 315 17503.94 96.04 53907.43 88888.00 2008-11-10 11:31:27.405 315 17503.96 96.09 53907.44 88888.00 2008-11-10 11:31:27.905 315 17503.96 96.16 53907.43 88888.00 2008-11-10 11:31:28.405 315 17504.03 96.18 53907.45 88888.00 2008-11-10 11:31:28.905 315 17504.08 96.19 53907.44 88888.00 2008-11-10 11:31:29.405 315 17504.06 96.20 53907.38 88888.00 2008-11-10 11:31:29.905 315 17504.05 96.18 53907.38 88888.00 2008-11-10 11:31:30.405 315 17504.05 96.19 53907.44 88888.00 2008-11-10 11:31:30.905 315 17504.02 96.18 53907.54 88888.00 2008-11-10 11:31:31.405 315 17504.07 96.14 53907.60 88888.00 2008-11-10 11:31:31.905 315 17504.04 96.17 53907.48 88888.00 2008-11-10 11:31:32.405 315 17504.09 96.18 53907.44 88888.00 2008-11-10 11:31:32.905 315 17504.16 96.20 53907.49 88888.00 2008-11-10 11:31:33.405 315 17504.17 96.22 53907.55 88888.00 2008-11-10 11:31:33.905 315 17504.10 96.20 53907.53 88888.00 2008-11-10 11:31:34.405 315 17503.97 96.24 53907.58 88888.00 2008-11-10 11:31:34.905 315 17503.95 96.28 53907.51 88888.00 2008-11-10 11:31:35.405 315 17503.95 96.27 53907.49 88888.00 2008-11-10 11:31:35.905 315 17504.00 96.27 53907.49 88888.00 2008-11-10 11:31:36.405 315 17504.08 96.26 53907.50 88888.00 2008-11-10 11:31:36.905 315 17504.14 96.25 53907.44 88888.00 2008-11-10 11:31:37.405 315 17504.15 96.29 53907.40 88888.00 2008-11-10 11:31:37.905 315 17504.15 96.26 53907.37 88888.00 2008-11-10 11:31:38.405 315 17504.14 96.25 53907.44 88888.00 2008-11-10 11:31:38.905 315 17504.11 96.28 53907.43 88888.00 2008-11-10 11:31:39.405 315 17504.18 96.19 53907.38 88888.00 2008-11-10 11:31:39.905 315 17504.19 96.22 53907.38 88888.00 2008-11-10 11:31:40.405 315 17504.30 96.28 53907.47 88888.00 2008-11-10 11:31:40.905 315 17504.24 96.28 53907.43 88888.00 2008-11-10 11:31:41.405 315 17504.17 96.22 53907.45 88888.00 2008-11-10 11:31:41.905 315 17504.30 96.20 53907.53 88888.00 2008-11-10 11:31:42.405 315 17504.35 96.20 53907.43 88888.00 2008-11-10 11:31:42.905 315 17504.29 96.20 53907.40 88888.00 2008-11-10 11:31:43.405 315 17504.29 96.20 53907.33 88888.00 2008-11-10 11:31:43.905 315 17504.21 96.18 53907.42 88888.00 2008-11-10 11:31:44.405 315 17504.19 96.18 53907.42 88888.00 2008-11-10 11:31:44.905 315 17504.18 96.21 53907.42 88888.00 2008-11-10 11:31:45.405 315 17504.10 96.18 53907.45 88888.00 2008-11-10 11:31:45.905 315 17504.13 96.21 53907.47 88888.00 2008-11-10 11:31:46.405 315 17504.20 96.18 53907.49 88888.00 2008-11-10 11:31:46.905 315 17504.25 96.14 53907.52 88888.00 2008-11-10 11:31:47.405 315 17504.24 96.12 53907.40 88888.00 2008-11-10 11:31:47.905 315 17504.26 96.09 53907.39 88888.00 2008-11-10 11:31:48.405 315 17504.26 96.18 53907.41 88888.00 2008-11-10 11:31:48.905 315 17504.27 96.17 53907.49 88888.00 2008-11-10 11:31:49.405 315 17504.35 96.18 53907.53 88888.00 2008-11-10 11:31:49.905 315 17504.26 96.21 53907.49 88888.00 2008-11-10 11:31:50.405 315 17504.25 96.14 53907.53 88888.00 2008-11-10 11:31:50.905 315 17504.15 96.18 53907.53 88888.00 2008-11-10 11:31:51.405 315 17504.15 96.21 53907.56 88888.00 2008-11-10 11:31:51.905 315 17504.17 96.22 53907.51 88888.00 2008-11-10 11:31:52.405 315 17504.10 96.19 53907.52 88888.00 2008-11-10 11:31:52.905 315 17504.11 96.20 53907.55 88888.00 2008-11-10 11:31:53.405 315 17504.19 96.22 53907.39 88888.00 2008-11-10 11:31:53.905 315 17504.23 96.14 53907.43 88888.00 2008-11-10 11:31:54.405 315 17504.11 96.19 53907.55 88888.00 2008-11-10 11:31:54.905 315 17504.05 96.26 53907.52 88888.00 2008-11-10 11:31:55.405 315 17504.04 96.26 53907.44 88888.00 2008-11-10 11:31:55.905 315 17504.06 96.18 53907.43 88888.00 2008-11-10 11:31:56.405 315 17504.10 96.15 53907.40 88888.00 2008-11-10 11:31:56.905 315 17504.10 96.12 53907.51 88888.00 2008-11-10 11:31:57.405 315 17504.10 96.14 53907.50 88888.00 2008-11-10 11:31:57.905 315 17504.14 96.10 53907.63 88888.00 2008-11-10 11:31:58.405 315 17504.15 96.15 53907.61 88888.00 2008-11-10 11:31:58.905 315 17504.07 96.19 53907.44 88888.00 2008-11-10 11:31:59.405 315 17504.07 96.16 53907.43 88888.00 2008-11-10 11:31:59.905 315 17504.15 96.10 53907.52 88888.00 2008-11-10 11:32:00.405 315 17504.15 96.07 53907.51 88888.00 2008-11-10 11:32:00.905 315 17504.06 96.09 53907.54 88888.00 2008-11-10 11:32:01.405 315 17504.07 96.11 53907.54 88888.00 2008-11-10 11:32:01.905 315 17504.05 96.07 53907.51 88888.00 2008-11-10 11:32:02.405 315 17504.03 96.10 53907.48 88888.00 2008-11-10 11:32:02.905 315 17504.04 96.11 53907.44 88888.00 2008-11-10 11:32:03.405 315 17504.02 96.11 53907.44 88888.00 2008-11-10 11:32:03.905 315 17503.94 96.15 53907.53 88888.00 2008-11-10 11:32:04.405 315 17503.95 96.12 53907.51 88888.00 2008-11-10 11:32:04.905 315 17503.92 96.12 53907.50 88888.00 2008-11-10 11:32:05.405 315 17503.88 96.18 53907.58 88888.00 2008-11-10 11:32:05.905 315 17503.84 96.18 53907.50 88888.00 2008-11-10 11:32:06.405 315 17503.78 96.19 53907.47 88888.00 2008-11-10 11:32:06.905 315 17503.80 96.15 53907.47 88888.00 2008-11-10 11:32:07.405 315 17503.88 96.18 53907.47 88888.00 2008-11-10 11:32:07.905 315 17503.84 96.20 53907.40 88888.00 2008-11-10 11:32:08.405 315 17503.80 96.24 53907.39 88888.00 2008-11-10 11:32:08.905 315 17503.83 96.20 53907.39 88888.00 2008-11-10 11:32:09.405 315 17503.75 96.22 53907.43 88888.00 2008-11-10 11:32:09.905 315 17503.74 96.24 53907.45 88888.00 2008-11-10 11:32:10.405 315 17503.69 96.25 53907.52 88888.00 2008-11-10 11:32:10.905 315 17503.67 96.32 53907.51 88888.00 2008-11-10 11:32:11.405 315 17503.60 96.34 53907.48 88888.00 2008-11-10 11:32:11.905 315 17503.72 96.37 53907.49 88888.00 2008-11-10 11:32:12.405 315 17503.67 96.39 53907.37 88888.00 2008-11-10 11:32:12.905 315 17503.62 96.45 53907.37 88888.00 2008-11-10 11:32:13.405 315 17503.70 96.46 53907.43 88888.00 2008-11-10 11:32:13.905 315 17503.72 96.49 53907.53 88888.00 2008-11-10 11:32:14.405 315 17503.68 96.53 53907.60 88888.00 2008-11-10 11:32:14.905 315 17503.57 96.51 53907.66 88888.00 2008-11-10 11:32:15.405 315 17503.59 96.58 53907.65 88888.00 2008-11-10 11:32:15.905 315 17503.60 96.65 53907.65 88888.00 2008-11-10 11:32:16.405 315 17503.52 96.66 53907.62 88888.00 2008-11-10 11:32:16.905 315 17503.54 96.59 53907.69 88888.00 2008-11-10 11:32:17.405 315 17503.59 96.58 53907.60 88888.00 2008-11-10 11:32:17.905 315 17503.66 96.68 53907.52 88888.00 2008-11-10 11:32:18.405 315 17503.63 96.79 53907.43 88888.00 2008-11-10 11:32:18.905 315 17503.59 96.79 53907.44 88888.00 2008-11-10 11:32:19.405 315 17503.57 96.70 53907.53 88888.00 2008-11-10 11:32:19.905 315 17503.60 96.73 53907.49 88888.00 2008-11-10 11:32:20.405 315 17503.52 96.76 53907.43 88888.00 2008-11-10 11:32:20.905 315 17503.51 96.77 53907.44 88888.00 2008-11-10 11:32:21.405 315 17503.58 96.80 53907.53 88888.00 2008-11-10 11:32:21.905 315 17503.55 96.88 53907.50 88888.00 2008-11-10 11:32:22.405 315 17503.59 96.95 53907.44 88888.00 2008-11-10 11:32:22.905 315 17503.62 96.98 53907.54 88888.00 2008-11-10 11:32:23.405 315 17503.62 96.99 53907.40 88888.00 2008-11-10 11:32:23.905 315 17503.62 96.99 53907.41 88888.00 2008-11-10 11:32:24.405 315 17503.67 97.00 53907.49 88888.00 2008-11-10 11:32:24.905 315 17503.75 96.99 53907.54 88888.00 2008-11-10 11:32:25.405 315 17503.79 97.08 53907.38 88888.00 2008-11-10 11:32:25.905 315 17503.77 97.10 53907.40 88888.00 2008-11-10 11:32:26.405 315 17503.76 97.07 53907.45 88888.00 2008-11-10 11:32:26.905 315 17503.73 97.02 53907.45 88888.00 2008-11-10 11:32:27.405 315 17503.78 97.03 53907.36 88888.00 2008-11-10 11:32:27.905 315 17503.83 97.03 53907.28 88888.00 2008-11-10 11:32:28.405 315 17503.77 97.04 53907.24 88888.00 2008-11-10 11:32:28.905 315 17503.83 97.02 53907.26 88888.00 2008-11-10 11:32:29.405 315 17503.84 97.03 53907.28 88888.00 2008-11-10 11:32:29.905 315 17503.83 96.94 53907.35 88888.00 2008-11-10 11:32:30.405 315 17503.95 96.92 53907.31 88888.00 2008-11-10 11:32:30.905 315 17503.92 96.92 53907.28 88888.00 2008-11-10 11:32:31.405 315 17503.85 96.99 53907.33 88888.00 2008-11-10 11:32:31.905 315 17503.82 96.98 53907.43 88888.00 2008-11-10 11:32:32.405 315 17503.94 96.87 53907.38 88888.00 2008-11-10 11:32:32.905 315 17503.97 96.84 53907.42 88888.00 2008-11-10 11:32:33.405 315 17503.94 96.85 53907.50 88888.00 2008-11-10 11:32:33.905 315 17503.93 96.84 53907.48 88888.00 2008-11-10 11:32:34.405 315 17503.94 96.83 53907.41 88888.00 2008-11-10 11:32:34.905 315 17503.99 96.89 53907.44 88888.00 2008-11-10 11:32:35.405 315 17504.06 96.88 53907.41 88888.00 2008-11-10 11:32:35.905 315 17504.06 96.80 53907.35 88888.00 2008-11-10 11:32:36.405 315 17504.10 96.76 53907.40 88888.00 2008-11-10 11:32:36.905 315 17504.15 96.71 53907.42 88888.00 2008-11-10 11:32:37.405 315 17504.14 96.69 53907.43 88888.00 2008-11-10 11:32:37.905 315 17504.18 96.74 53907.43 88888.00 2008-11-10 11:32:38.405 315 17504.18 96.73 53907.43 88888.00 2008-11-10 11:32:38.905 315 17504.10 96.69 53907.37 88888.00 2008-11-10 11:32:39.405 315 17504.07 96.67 53907.32 88888.00 2008-11-10 11:32:39.905 315 17504.04 96.66 53907.37 88888.00 2008-11-10 11:32:40.405 315 17503.99 96.64 53907.38 88888.00 2008-11-10 11:32:40.905 315 17504.00 96.65 53907.38 88888.00 2008-11-10 11:32:41.405 315 17504.09 96.65 53907.40 88888.00 2008-11-10 11:32:41.905 315 17504.21 96.56 53907.48 88888.00 2008-11-10 11:32:42.405 315 17504.10 96.54 53907.40 88888.00 2008-11-10 11:32:42.905 315 17504.16 96.51 53907.31 88888.00 2008-11-10 11:32:43.405 315 17504.18 96.45 53907.36 88888.00 2008-11-10 11:32:43.905 315 17504.06 96.51 53907.32 88888.00 2008-11-10 11:32:44.405 315 17504.10 96.49 53907.33 88888.00 2008-11-10 11:32:44.905 315 17504.17 96.41 53907.36 88888.00 2008-11-10 11:32:45.405 315 17504.06 96.37 53907.43 88888.00 2008-11-10 11:32:45.905 315 17503.93 96.34 53907.54 88888.00 2008-11-10 11:32:46.405 315 17503.96 96.36 53907.54 88888.00 2008-11-10 11:32:46.905 315 17504.03 96.36 53907.51 88888.00 2008-11-10 11:32:47.405 315 17503.94 96.38 53907.56 88888.00 2008-11-10 11:32:47.905 315 17503.89 96.45 53907.60 88888.00 2008-11-10 11:32:48.405 315 17503.87 96.40 53907.50 88888.00 2008-11-10 11:32:48.905 315 17503.87 96.43 53907.52 88888.00 2008-11-10 11:32:49.405 315 17503.89 96.39 53907.52 88888.00 2008-11-10 11:32:49.905 315 17503.83 96.35 53907.39 88888.00 2008-11-10 11:32:50.405 315 17503.75 96.36 53907.42 88888.00 2008-11-10 11:32:50.905 315 17503.70 96.39 53907.59 88888.00 2008-11-10 11:32:51.405 315 17503.72 96.39 53907.55 88888.00 2008-11-10 11:32:51.905 315 17503.70 96.43 53907.48 88888.00 2008-11-10 11:32:52.405 315 17503.68 96.45 53907.51 88888.00 2008-11-10 11:32:52.905 315 17503.73 96.46 53907.53 88888.00 2008-11-10 11:32:53.405 315 17503.75 96.49 53907.63 88888.00 2008-11-10 11:32:53.905 315 17503.66 96.55 53907.66 88888.00 2008-11-10 11:32:54.405 315 17503.63 96.56 53907.55 88888.00 2008-11-10 11:32:54.905 315 17503.64 96.60 53907.55 88888.00 2008-11-10 11:32:55.405 315 17503.53 96.60 53907.54 88888.00 2008-11-10 11:32:55.905 315 17503.58 96.61 53907.50 88888.00 2008-11-10 11:32:56.405 315 17503.47 96.59 53907.41 88888.00 2008-11-10 11:32:56.905 315 17503.45 96.68 53907.42 88888.00 2008-11-10 11:32:57.405 315 17503.47 96.67 53907.49 88888.00 2008-11-10 11:32:57.905 315 17503.51 96.63 53907.50 88888.00 2008-11-10 11:32:58.405 315 17503.41 96.68 53907.45 88888.00 2008-11-10 11:32:58.905 315 17503.31 96.67 53907.38 88888.00 2008-11-10 11:32:59.405 315 17503.31 96.75 53907.35 88888.00 2008-11-10 11:32:59.905 315 17503.37 96.82 53907.40 88888.00 2008-11-10 11:33:00.405 315 17503.29 96.85 53907.42 88888.00 2008-11-10 11:33:00.905 315 17503.26 96.85 53907.44 88888.00 2008-11-10 11:33:01.405 315 17503.25 96.89 53907.41 88888.00 2008-11-10 11:33:01.905 315 17503.25 96.90 53907.40 88888.00 2008-11-10 11:33:02.405 315 17503.29 96.93 53907.48 88888.00 2008-11-10 11:33:02.905 315 17503.27 97.02 53907.51 88888.00 2008-11-10 11:33:03.405 315 17503.24 97.02 53907.62 88888.00 2008-11-10 11:33:03.905 315 17503.25 96.99 53907.65 88888.00 2008-11-10 11:33:04.405 315 17503.25 96.95 53907.53 88888.00 2008-11-10 11:33:04.905 315 17503.33 97.00 53907.47 88888.00 2008-11-10 11:33:05.405 315 17503.38 96.99 53907.39 88888.00 2008-11-10 11:33:05.905 315 17503.42 96.97 53907.41 88888.00 2008-11-10 11:33:06.405 315 17503.37 97.04 53907.47 88888.00 2008-11-10 11:33:06.905 315 17503.39 97.07 53907.42 88888.00 2008-11-10 11:33:07.405 315 17503.44 97.04 53907.41 88888.00 2008-11-10 11:33:07.905 315 17503.36 96.99 53907.37 88888.00 2008-11-10 11:33:08.405 315 17503.44 97.02 53907.29 88888.00 2008-11-10 11:33:08.905 315 17503.51 97.02 53907.26 88888.00 2008-11-10 11:33:09.405 315 17503.48 96.99 53907.31 88888.00 2008-11-10 11:33:09.905 315 17503.57 96.99 53907.38 88888.00 2008-11-10 11:33:10.405 315 17503.56 96.99 53907.41 88888.00 2008-11-10 11:33:10.905 315 17503.54 96.99 53907.43 88888.00 2008-11-10 11:33:11.405 315 17503.66 96.96 53907.42 88888.00 2008-11-10 11:33:11.905 315 17503.66 96.99 53907.42 88888.00 2008-11-10 11:33:12.405 315 17503.67 97.00 53907.32 88888.00 2008-11-10 11:33:12.905 315 17503.67 97.04 53907.33 88888.00 2008-11-10 11:33:13.405 315 17503.66 97.05 53907.33 88888.00 2008-11-10 11:33:13.905 315 17503.62 97.05 53907.26 88888.00 2008-11-10 11:33:14.405 315 17503.57 96.99 53907.26 88888.00 2008-11-10 11:33:14.905 315 17503.49 97.08 53907.27 88888.00 2008-11-10 11:33:15.405 315 17503.51 97.15 53907.21 88888.00 2008-11-10 11:33:15.905 315 17503.53 97.14 53907.17 88888.00 2008-11-10 11:33:16.405 315 17503.53 97.13 53907.20 88888.00 2008-11-10 11:33:16.905 315 17503.60 97.10 53907.20 88888.00 2008-11-10 11:33:17.405 315 17503.57 97.14 53907.29 88888.00 2008-11-10 11:33:17.905 315 17503.64 97.10 53907.32 88888.00 2008-11-10 11:33:18.405 315 17503.64 97.10 53907.41 88888.00 2008-11-10 11:33:18.905 315 17503.59 97.07 53907.36 88888.00 2008-11-10 11:33:19.405 315 17503.56 97.05 53907.27 88888.00 2008-11-10 11:33:19.905 315 17503.62 97.07 53907.35 88888.00 2008-11-10 11:33:20.405 315 17503.72 97.07 53907.39 88888.00 2008-11-10 11:33:20.905 315 17503.68 97.02 53907.41 88888.00 2008-11-10 11:33:21.405 315 17503.62 97.02 53907.40 88888.00 2008-11-10 11:33:21.905 315 17503.59 97.05 53907.39 88888.00 2008-11-10 11:33:22.405 315 17503.63 97.00 53907.40 88888.00 2008-11-10 11:33:22.905 315 17503.59 97.00 53907.44 88888.00 2008-11-10 11:33:23.405 315 17503.65 97.04 53907.50 88888.00 2008-11-10 11:33:23.905 315 17503.62 96.98 53907.52 88888.00 2008-11-10 11:33:24.405 315 17503.60 96.97 53907.39 88888.00 2008-11-10 11:33:24.905 315 17503.64 97.02 53907.29 88888.00 2008-11-10 11:33:25.405 315 17503.58 97.00 53907.35 88888.00 2008-11-10 11:33:25.905 315 17503.51 96.96 53907.44 88888.00 2008-11-10 11:33:26.405 315 17503.47 96.94 53907.51 88888.00 2008-11-10 11:33:26.905 315 17503.44 96.95 53907.41 88888.00 2008-11-10 11:33:27.405 315 17503.57 96.97 53907.33 88888.00 2008-11-10 11:33:27.905 315 17503.66 96.90 53907.33 88888.00 2008-11-10 11:33:28.405 315 17503.57 96.89 53907.32 88888.00 2008-11-10 11:33:28.905 315 17503.56 96.88 53907.25 88888.00 2008-11-10 11:33:29.405 315 17503.62 96.95 53907.14 88888.00 2008-11-10 11:33:29.905 315 17503.58 96.97 53907.22 88888.00 2008-11-10 11:33:30.405 315 17503.49 96.97 53907.19 88888.00 2008-11-10 11:33:30.905 315 17503.49 96.98 53907.15 88888.00 2008-11-10 11:33:31.405 315 17503.42 96.98 53907.13 88888.00 2008-11-10 11:33:31.905 315 17503.49 96.90 53907.07 88888.00 2008-11-10 11:33:32.405 315 17503.57 96.89 53907.14 88888.00 2008-11-10 11:33:32.905 315 17503.49 97.02 53907.20 88888.00 2008-11-10 11:33:33.405 315 17503.58 97.04 53907.21 88888.00 2008-11-10 11:33:33.905 315 17503.57 97.03 53907.29 88888.00 2008-11-10 11:33:34.405 315 17503.48 97.02 53907.27 88888.00 2008-11-10 11:33:34.905 315 17503.38 97.02 53907.17 88888.00 2008-11-10 11:33:35.405 315 17503.31 97.03 53907.22 88888.00 2008-11-10 11:33:35.905 315 17503.32 97.06 53907.19 88888.00 2008-11-10 11:33:36.405 315 17503.33 97.09 53907.18 88888.00 2008-11-10 11:33:36.905 315 17503.42 97.07 53907.20 88888.00 2008-11-10 11:33:37.405 315 17503.36 97.08 53907.24 88888.00 2008-11-10 11:33:37.905 315 17503.35 97.08 53907.25 88888.00 2008-11-10 11:33:38.405 315 17503.35 97.14 53907.22 88888.00 2008-11-10 11:33:38.905 315 17503.39 97.14 53907.30 88888.00 2008-11-10 11:33:39.405 315 17503.48 97.08 53907.33 88888.00 2008-11-10 11:33:39.905 315 17503.54 97.07 53907.32 88888.00 2008-11-10 11:33:40.405 315 17503.39 97.10 53907.29 88888.00 2008-11-10 11:33:40.905 315 17503.41 97.17 53907.30 88888.00 2008-11-10 11:33:41.405 315 17503.39 97.16 53907.36 88888.00 2008-11-10 11:33:41.905 315 17503.42 97.21 53907.28 88888.00 2008-11-10 11:33:42.405 315 17503.45 97.26 53907.20 88888.00 2008-11-10 11:33:42.905 315 17503.46 97.22 53907.17 88888.00 2008-11-10 11:33:43.405 315 17503.48 97.23 53907.15 88888.00 2008-11-10 11:33:43.905 315 17503.42 97.28 53907.14 88888.00 2008-11-10 11:33:44.405 315 17503.37 97.27 53907.10 88888.00 2008-11-10 11:33:44.905 315 17503.44 97.24 53907.27 88888.00 2008-11-10 11:33:45.405 315 17503.49 97.25 53907.28 88888.00 2008-11-10 11:33:45.905 315 17503.42 97.21 53907.25 88888.00 2008-11-10 11:33:46.405 315 17503.35 97.16 53907.24 88888.00 2008-11-10 11:33:46.905 315 17503.42 97.23 53907.27 88888.00 2008-11-10 11:33:47.405 315 17503.41 97.24 53907.31 88888.00 2008-11-10 11:33:47.905 315 17503.44 97.21 53907.36 88888.00 2008-11-10 11:33:48.405 315 17503.47 97.32 53907.37 88888.00 2008-11-10 11:33:48.905 315 17503.55 97.28 53907.28 88888.00 2008-11-10 11:33:49.405 315 17503.52 97.27 53907.27 88888.00 2008-11-10 11:33:49.905 315 17503.51 97.31 53907.25 88888.00 2008-11-10 11:33:50.405 315 17503.45 97.29 53907.29 88888.00 2008-11-10 11:33:50.905 315 17503.42 97.29 53907.33 88888.00 2008-11-10 11:33:51.405 315 17503.39 97.18 53907.35 88888.00 2008-11-10 11:33:51.905 315 17503.41 97.16 53907.29 88888.00 2008-11-10 11:33:52.405 315 17503.42 97.16 53907.36 88888.00 2008-11-10 11:33:52.905 315 17503.47 97.17 53907.41 88888.00 2008-11-10 11:33:53.405 315 17503.45 97.16 53907.37 88888.00 2008-11-10 11:33:53.905 315 17503.47 97.14 53907.36 88888.00 2008-11-10 11:33:54.405 315 17503.46 97.14 53907.32 88888.00 2008-11-10 11:33:54.905 315 17503.52 97.06 53907.29 88888.00 2008-11-10 11:33:55.405 315 17503.55 97.07 53907.25 88888.00 2008-11-10 11:33:55.905 315 17503.57 97.04 53907.21 88888.00 2008-11-10 11:33:56.405 315 17503.58 97.10 53907.19 88888.00 2008-11-10 11:33:56.905 315 17503.65 97.14 53907.25 88888.00 2008-11-10 11:33:57.405 315 17503.63 97.06 53907.26 88888.00 2008-11-10 11:33:57.905 315 17503.67 97.04 53907.18 88888.00 2008-11-10 11:33:58.405 315 17503.63 97.06 53907.22 88888.00 2008-11-10 11:33:58.905 315 17503.65 97.05 53907.25 88888.00 2008-11-10 11:33:59.405 315 17503.68 97.05 53907.30 88888.00 2008-11-10 11:33:59.905 315 17503.67 97.03 53907.33 88888.00 2008-11-10 11:34:00.405 315 17503.66 97.02 53907.38 88888.00 2008-11-10 11:34:00.905 315 17503.56 97.07 53907.31 88888.00 2008-11-10 11:34:01.405 315 17503.59 97.07 53907.24 88888.00 2008-11-10 11:34:01.905 315 17503.54 97.04 53907.18 88888.00 2008-11-10 11:34:02.405 315 17503.63 97.04 53907.18 88888.00 2008-11-10 11:34:02.905 315 17503.64 97.02 53907.17 88888.00 2008-11-10 11:34:03.402 315 17503.60 97.00 53907.26 88888.00 2008-11-10 11:34:03.902 315 17503.65 97.02 53907.32 88888.00 2008-11-10 11:34:04.402 315 17503.55 97.07 53907.33 88888.00 2008-11-10 11:34:04.902 315 17503.49 97.00 53907.38 88888.00 2008-11-10 11:34:05.402 315 17503.51 97.02 53907.31 88888.00 2008-11-10 11:34:05.902 315 17503.48 97.03 53907.29 88888.00 2008-11-10 11:34:06.402 315 17503.51 96.90 53907.32 88888.00 2008-11-10 11:34:06.902 315 17503.45 96.96 53907.25 88888.00 2008-11-10 11:34:07.402 315 17503.47 96.98 53907.26 88888.00 2008-11-10 11:34:07.902 315 17503.52 96.95 53907.21 88888.00 2008-11-10 11:34:08.402 315 17503.55 96.93 53907.19 88888.00 2008-11-10 11:34:08.902 315 17503.49 96.97 53907.24 88888.00 2008-11-10 11:34:09.402 315 17503.46 96.93 53907.18 88888.00 2008-11-10 11:34:09.902 315 17503.39 97.00 53907.15 88888.00 2008-11-10 11:34:10.402 315 17503.38 96.98 53907.16 88888.00 2008-11-10 11:34:10.902 315 17503.41 96.95 53907.28 88888.00 2008-11-10 11:34:11.402 315 17503.41 96.86 53907.31 88888.00 2008-11-10 11:34:11.902 315 17503.36 96.97 53907.37 88888.00 2008-11-10 11:34:12.402 315 17503.42 96.95 53907.37 88888.00 2008-11-10 11:34:12.902 315 17503.42 96.87 53907.36 88888.00 2008-11-10 11:34:13.402 315 17503.33 96.95 53907.35 88888.00 2008-11-10 11:34:13.902 315 17503.27 96.99 53907.33 88888.00 2008-11-10 11:34:14.402 315 17503.36 96.98 53907.31 88888.00 2008-11-10 11:34:14.902 315 17503.36 96.97 53907.32 88888.00 2008-11-10 11:34:15.402 315 17503.33 96.97 53907.22 88888.00 2008-11-10 11:34:15.902 315 17503.24 96.96 53907.25 88888.00 2008-11-10 11:34:16.402 315 17503.25 97.02 53907.35 88888.00 2008-11-10 11:34:16.902 315 17503.26 97.02 53907.30 88888.00 2008-11-10 11:34:17.402 315 17503.21 97.06 53907.28 88888.00 2008-11-10 11:34:17.902 315 17503.18 97.09 53907.35 88888.00 2008-11-10 11:34:18.402 315 17503.22 97.14 53907.38 88888.00 2008-11-10 11:34:18.902 315 17503.19 97.15 53907.29 88888.00 2008-11-10 11:34:19.402 315 17503.18 97.16 53907.29 88888.00 2008-11-10 11:34:19.902 315 17503.14 97.14 53907.28 88888.00 2008-11-10 11:34:20.402 315 17503.14 97.13 53907.21 88888.00 2008-11-10 11:34:20.902 315 17503.12 97.15 53907.16 88888.00 2008-11-10 11:34:21.402 315 17503.09 97.10 53907.11 88888.00 2008-11-10 11:34:21.902 315 17503.07 97.14 53907.13 88888.00 2008-11-10 11:34:22.402 315 17503.04 97.18 53907.26 88888.00 2008-11-10 11:34:22.902 315 17503.03 97.16 53907.24 88888.00 2008-11-10 11:34:23.402 315 17502.94 97.24 53907.21 88888.00 2008-11-10 11:34:23.902 315 17502.98 97.29 53907.17 88888.00 2008-11-10 11:34:24.402 315 17502.96 97.28 53907.18 88888.00 2008-11-10 11:34:24.902 315 17502.97 97.23 53907.15 88888.00 2008-11-10 11:34:25.402 315 17502.98 97.24 53907.10 88888.00 2008-11-10 11:34:25.902 315 17503.04 97.23 53907.10 88888.00 2008-11-10 11:34:26.402 315 17503.04 97.25 53907.16 88888.00 2008-11-10 11:34:26.902 315 17503.00 97.26 53907.15 88888.00 2008-11-10 11:34:27.402 315 17502.97 97.27 53907.13 88888.00 2008-11-10 11:34:27.902 315 17503.00 97.28 53907.09 88888.00 2008-11-10 11:34:28.402 315 17502.96 97.36 53907.11 88888.00 2008-11-10 11:34:28.902 315 17502.98 97.42 53907.18 88888.00 2008-11-10 11:34:29.402 315 17503.00 97.39 53907.19 88888.00 2008-11-10 11:34:29.902 315 17503.00 97.29 53907.11 88888.00 2008-11-10 11:34:30.402 315 17502.97 97.32 53907.09 88888.00 2008-11-10 11:34:30.902 315 17503.01 97.35 53907.11 88888.00 2008-11-10 11:34:31.402 315 17503.07 97.36 53907.16 88888.00 2008-11-10 11:34:31.902 315 17503.08 97.33 53907.22 88888.00 2008-11-10 11:34:32.402 315 17503.14 97.33 53907.22 88888.00 2008-11-10 11:34:32.902 315 17503.13 97.26 53907.20 88888.00 2008-11-10 11:34:33.402 315 17503.07 97.25 53907.14 88888.00 2008-11-10 11:34:33.902 315 17503.11 97.26 53907.09 88888.00 2008-11-10 11:34:34.402 315 17503.08 97.28 53907.18 88888.00 2008-11-10 11:34:34.902 315 17503.16 97.27 53907.11 88888.00 2008-11-10 11:34:35.402 315 17503.18 97.26 53907.13 88888.00 2008-11-10 11:34:35.902 315 17503.22 97.26 53907.15 88888.00 2008-11-10 11:34:36.402 315 17503.22 97.25 53907.09 88888.00 2008-11-10 11:34:36.902 315 17503.16 97.29 53906.99 88888.00 2008-11-10 11:34:37.402 315 17503.14 97.33 53906.91 88888.00 2008-11-10 11:34:37.902 315 17503.18 97.31 53906.95 88888.00 2008-11-10 11:34:38.402 315 17503.19 97.23 53907.08 88888.00 2008-11-10 11:34:38.902 315 17503.26 97.29 53907.10 88888.00 2008-11-10 11:34:39.402 315 17503.23 97.36 53907.09 88888.00 2008-11-10 11:34:39.902 315 17503.14 97.38 53907.09 88888.00 2008-11-10 11:34:40.402 315 17503.14 97.35 53907.11 88888.00 2008-11-10 11:34:40.902 315 17503.22 97.35 53907.15 88888.00 2008-11-10 11:34:41.402 315 17503.16 97.38 53907.11 88888.00 2008-11-10 11:34:41.902 315 17503.22 97.39 53907.03 88888.00 2008-11-10 11:34:42.402 315 17503.28 97.35 53907.10 88888.00 2008-11-10 11:34:42.902 315 17503.28 97.34 53907.07 88888.00 2008-11-10 11:34:43.402 315 17503.33 97.33 53907.17 88888.00 2008-11-10 11:34:43.902 315 17503.31 97.36 53907.13 88888.00 2008-11-10 11:34:44.402 315 17503.31 97.33 53907.11 88888.00 2008-11-10 11:34:44.902 315 17503.24 97.33 53907.03 88888.00 2008-11-10 11:34:45.402 315 17503.26 97.32 53906.98 88888.00 2008-11-10 11:34:45.902 315 17503.24 97.28 53907.07 88888.00 2008-11-10 11:34:46.402 315 17503.26 97.27 53907.15 88888.00 2008-11-10 11:34:46.902 315 17503.31 97.27 53907.11 88888.00 2008-11-10 11:34:47.402 315 17503.31 97.25 53907.09 88888.00 2008-11-10 11:34:47.902 315 17503.22 97.26 53907.06 88888.00 2008-11-10 11:34:48.402 315 17503.19 97.35 53907.09 88888.00 2008-11-10 11:34:48.902 315 17503.28 97.36 53907.11 88888.00 2008-11-10 11:34:49.402 315 17503.37 97.26 53907.08 88888.00 2008-11-10 11:34:49.902 315 17503.44 97.29 53907.08 88888.00 2008-11-10 11:34:50.402 315 17503.35 97.28 53907.06 88888.00 2008-11-10 11:34:50.902 315 17503.22 97.29 53907.18 88888.00 2008-11-10 11:34:51.402 315 17503.19 97.29 53907.27 88888.00 2008-11-10 11:34:51.902 315 17503.12 97.32 53907.22 88888.00 2008-11-10 11:34:52.402 315 17503.08 97.27 53907.15 88888.00 2008-11-10 11:34:52.902 315 17503.13 97.34 53907.13 88888.00 2008-11-10 11:34:53.402 315 17503.14 97.35 53907.17 88888.00 2008-11-10 11:34:53.902 315 17503.13 97.34 53907.18 88888.00 2008-11-10 11:34:54.402 315 17503.29 97.36 53907.08 88888.00 2008-11-10 11:34:54.902 315 17503.19 97.38 53907.06 88888.00 2008-11-10 11:34:55.402 315 17503.11 97.42 53907.16 88888.00 2008-11-10 11:34:55.902 315 17503.00 97.37 53907.17 88888.00 2008-11-10 11:34:56.402 315 17503.03 97.38 53907.13 88888.00 2008-11-10 11:34:56.902 315 17503.08 97.41 53907.04 88888.00 2008-11-10 11:34:57.402 315 17503.06 97.44 53906.97 88888.00 2008-11-10 11:34:57.902 315 17503.05 97.39 53907.11 88888.00 2008-11-10 11:34:58.402 315 17503.13 97.37 53907.24 88888.00 2008-11-10 11:34:58.902 315 17503.17 97.37 53907.21 88888.00 2008-11-10 11:34:59.402 315 17503.14 97.39 53907.26 88888.00 2008-11-10 11:34:59.902 315 17503.07 97.41 53907.16 88888.00 2008-11-10 11:35:00.402 315 17503.07 97.39 53907.09 88888.00 2008-11-10 11:35:00.902 315 17503.04 97.37 53907.11 88888.00 2008-11-10 11:35:01.402 315 17503.07 97.33 53907.05 88888.00 2008-11-10 11:35:01.902 315 17503.12 97.34 53906.99 88888.00 2008-11-10 11:35:02.402 315 17503.05 97.42 53907.05 88888.00 2008-11-10 11:35:02.902 315 17503.05 97.41 53907.03 88888.00 2008-11-10 11:35:03.402 315 17502.92 97.36 53907.21 88888.00 2008-11-10 11:35:03.902 315 17502.93 97.35 53907.24 88888.00 2008-11-10 11:35:04.402 315 17502.94 97.39 53907.18 88888.00 2008-11-10 11:35:04.902 315 17502.96 97.34 53907.13 88888.00 2008-11-10 11:35:05.402 315 17502.91 97.32 53907.13 88888.00 2008-11-10 11:35:05.902 315 17502.86 97.33 53907.04 88888.00 2008-11-10 11:35:06.402 315 17502.87 97.44 53907.00 88888.00 2008-11-10 11:35:06.902 315 17502.86 97.38 53907.09 88888.00 2008-11-10 11:35:07.402 315 17502.92 97.38 53907.22 88888.00 2008-11-10 11:35:07.902 315 17502.86 97.37 53907.22 88888.00 2008-11-10 11:35:08.402 315 17502.83 97.32 53907.18 88888.00 2008-11-10 11:35:08.902 315 17502.86 97.36 53907.17 88888.00 2008-11-10 11:35:09.402 315 17502.96 97.41 53907.17 88888.00 2008-11-10 11:35:09.902 315 17503.09 97.45 53907.10 88888.00 2008-11-10 11:35:10.402 315 17503.01 97.41 53907.09 88888.00 2008-11-10 11:35:10.902 315 17502.95 97.38 53907.07 88888.00 2008-11-10 11:35:11.402 315 17502.96 97.39 53907.04 88888.00 2008-11-10 11:35:11.902 315 17503.06 97.39 53907.05 88888.00 2008-11-10 11:35:12.402 315 17503.02 97.42 53907.15 88888.00 2008-11-10 11:35:12.902 315 17502.95 97.49 53907.20 88888.00 2008-11-10 11:35:13.402 315 17502.95 97.48 53907.27 88888.00 2008-11-10 11:35:13.902 315 17503.02 97.54 53907.28 88888.00 2008-11-10 11:35:14.402 315 17503.13 97.57 53907.26 88888.00 2008-11-10 11:35:14.902 315 17503.18 97.52 53907.27 88888.00 2008-11-10 11:35:15.402 315 17503.12 97.49 53907.26 88888.00 2008-11-10 11:35:15.902 315 17503.01 97.48 53907.21 88888.00 2008-11-10 11:35:16.402 315 17503.05 97.53 53907.20 88888.00 2008-11-10 11:35:16.902 315 17503.14 97.47 53907.21 88888.00 2008-11-10 11:35:17.402 315 17503.14 97.47 53907.28 88888.00 2008-11-10 11:35:17.902 315 17503.14 97.44 53907.36 88888.00 2008-11-10 11:35:18.402 315 17503.08 97.42 53907.40 88888.00 2008-11-10 11:35:18.902 315 17503.14 97.38 53907.35 88888.00 2008-11-10 11:35:19.402 315 17503.16 97.48 53907.33 88888.00 2008-11-10 11:35:19.902 315 17503.22 97.52 53907.36 88888.00 2008-11-10 11:35:20.402 315 17503.25 97.52 53907.39 88888.00 2008-11-10 11:35:20.902 315 17503.12 97.48 53907.36 88888.00 2008-11-10 11:35:21.402 315 17503.09 97.47 53907.29 88888.00 2008-11-10 11:35:21.902 315 17503.13 97.43 53907.31 88888.00 2008-11-10 11:35:22.402 315 17503.15 97.38 53907.42 88888.00 2008-11-10 11:35:22.902 315 17503.06 97.36 53907.26 88888.00 2008-11-10 11:35:23.402 315 17503.03 97.34 53907.22 88888.00 2008-11-10 11:35:23.902 315 17503.09 97.43 53907.22 88888.00 2008-11-10 11:35:24.402 315 17503.07 97.46 53907.19 88888.00 2008-11-10 11:35:24.902 315 17503.06 97.48 53907.25 88888.00 2008-11-10 11:35:25.402 315 17503.04 97.44 53907.25 88888.00 2008-11-10 11:35:25.902 315 17503.04 97.43 53907.24 88888.00 2008-11-10 11:35:26.402 315 17503.04 97.39 53907.26 88888.00 2008-11-10 11:35:26.902 315 17503.04 97.44 53907.19 88888.00 2008-11-10 11:35:27.402 315 17503.05 97.37 53907.19 88888.00 2008-11-10 11:35:27.902 315 17503.05 97.32 53907.19 88888.00 2008-11-10 11:35:28.402 315 17503.00 97.33 53907.06 88888.00 2008-11-10 11:35:28.902 315 17503.03 97.34 53907.20 88888.00 2008-11-10 11:35:29.402 315 17503.00 97.37 53907.22 88888.00 2008-11-10 11:35:29.902 315 17502.98 97.41 53907.20 88888.00 2008-11-10 11:35:30.402 315 17503.02 97.37 53907.21 88888.00 2008-11-10 11:35:30.902 315 17503.04 97.39 53907.28 88888.00 2008-11-10 11:35:31.402 315 17503.08 97.43 53907.30 88888.00 2008-11-10 11:35:31.902 315 17503.05 97.46 53907.27 88888.00 2008-11-10 11:35:32.402 315 17502.97 97.39 53907.28 88888.00 2008-11-10 11:35:32.902 315 17503.02 97.33 53907.32 88888.00 2008-11-10 11:35:33.402 315 17503.04 97.37 53907.27 88888.00 2008-11-10 11:35:33.902 315 17502.95 97.38 53907.26 88888.00 2008-11-10 11:35:34.402 315 17502.98 97.34 53907.28 88888.00 2008-11-10 11:35:34.902 315 17502.98 97.34 53907.30 88888.00 2008-11-10 11:35:35.402 315 17503.02 97.31 53907.36 88888.00 2008-11-10 11:35:35.902 315 17503.02 97.28 53907.26 88888.00 2008-11-10 11:35:36.402 315 17503.09 97.27 53907.32 88888.00 2008-11-10 11:35:36.902 315 17503.07 97.33 53907.30 88888.00 2008-11-10 11:35:37.402 315 17503.06 97.34 53907.22 88888.00 2008-11-10 11:35:37.902 315 17503.02 97.29 53907.18 88888.00 2008-11-10 11:35:38.402 315 17502.96 97.31 53907.30 88888.00 2008-11-10 11:35:38.902 315 17502.92 97.29 53907.38 88888.00 2008-11-10 11:35:39.402 315 17502.96 97.33 53907.44 88888.00 2008-11-10 11:35:39.902 315 17503.04 97.35 53907.42 88888.00 2008-11-10 11:35:40.402 315 17503.05 97.36 53907.29 88888.00 2008-11-10 11:35:40.902 315 17503.06 97.35 53907.20 88888.00 2008-11-10 11:35:41.402 315 17503.01 97.34 53907.24 88888.00 2008-11-10 11:35:41.902 315 17503.00 97.31 53907.26 88888.00 2008-11-10 11:35:42.402 315 17502.96 97.29 53907.30 88888.00 2008-11-10 11:35:42.902 315 17502.92 97.29 53907.25 88888.00 2008-11-10 11:35:43.402 315 17503.01 97.28 53907.24 88888.00 2008-11-10 11:35:43.902 315 17503.03 97.31 53907.20 88888.00 2008-11-10 11:35:44.402 315 17503.03 97.29 53907.25 88888.00 2008-11-10 11:35:44.902 315 17503.01 97.38 53907.28 88888.00 2008-11-10 11:35:45.402 315 17503.01 97.39 53907.27 88888.00 2008-11-10 11:35:45.902 315 17503.00 97.36 53907.33 88888.00 2008-11-10 11:35:46.402 315 17503.04 97.34 53907.25 88888.00 2008-11-10 11:35:46.902 315 17503.04 97.33 53907.25 88888.00 2008-11-10 11:35:47.402 315 17503.03 97.36 53907.27 88888.00 2008-11-10 11:35:47.902 315 17503.08 97.44 53907.27 88888.00 2008-11-10 11:35:48.402 315 17503.01 97.43 53907.20 88888.00 2008-11-10 11:35:48.902 315 17502.98 97.43 53907.19 88888.00 2008-11-10 11:35:49.402 315 17503.04 97.41 53907.16 88888.00 2008-11-10 11:35:49.902 315 17502.95 97.45 53907.15 88888.00 2008-11-10 11:35:50.402 315 17502.90 97.43 53907.24 88888.00 2008-11-10 11:35:50.902 315 17502.95 97.46 53907.25 88888.00 2008-11-10 11:35:51.402 315 17503.08 97.57 53907.28 88888.00 2008-11-10 11:35:51.902 315 17503.03 97.56 53907.29 88888.00 2008-11-10 11:35:52.402 315 17503.03 97.55 53907.24 88888.00 2008-11-10 11:35:52.902 315 17503.04 97.55 53907.20 88888.00 2008-11-10 11:35:53.402 315 17502.96 97.49 53907.28 88888.00 2008-11-10 11:35:53.902 315 17503.00 97.47 53907.28 88888.00 2008-11-10 11:35:54.402 315 17503.00 97.52 53907.33 88888.00 2008-11-10 11:35:54.902 315 17502.98 97.51 53907.38 88888.00 2008-11-10 11:35:55.402 315 17503.03 97.43 53907.31 88888.00 2008-11-10 11:35:55.902 315 17502.95 97.46 53907.36 88888.00 2008-11-10 11:35:56.402 315 17502.92 97.52 53907.32 88888.00 2008-11-10 11:35:56.902 315 17503.02 97.49 53907.29 88888.00 2008-11-10 11:35:57.402 315 17502.97 97.52 53907.36 88888.00 2008-11-10 11:35:57.902 315 17502.90 97.57 53907.32 88888.00 2008-11-10 11:35:58.402 315 17502.92 97.59 53907.19 88888.00 2008-11-10 11:35:58.902 315 17502.93 97.59 53907.09 88888.00 2008-11-10 11:35:59.402 315 17502.93 97.52 53907.04 88888.00 2008-11-10 11:35:59.902 315 17502.90 97.51 53907.14 88888.00 2008-11-10 11:36:00.402 315 17502.97 97.43 53907.24 88888.00 2008-11-10 11:36:00.902 315 17503.01 97.44 53907.20 88888.00 2008-11-10 11:36:01.402 315 17502.97 97.49 53907.22 88888.00 2008-11-10 11:36:01.902 315 17503.01 97.48 53907.21 88888.00 2008-11-10 11:36:02.402 315 17502.98 97.49 53907.14 88888.00 2008-11-10 11:36:02.902 315 17502.96 97.49 53907.13 88888.00 2008-11-10 11:36:03.402 315 17502.94 97.52 53907.15 88888.00 2008-11-10 11:36:03.902 315 17502.90 97.58 53907.11 88888.00 2008-11-10 11:36:04.402 315 17502.90 97.51 53907.06 88888.00 2008-11-10 11:36:04.902 315 17502.97 97.53 53907.07 88888.00 2008-11-10 11:36:05.402 315 17503.06 97.57 53907.06 88888.00 2008-11-10 11:36:05.902 315 17503.02 97.53 53907.09 88888.00 2008-11-10 11:36:06.402 315 17502.94 97.64 53907.16 88888.00 2008-11-10 11:36:06.902 315 17502.90 97.68 53907.11 88888.00 2008-11-10 11:36:07.402 315 17502.96 97.66 53907.10 88888.00 2008-11-10 11:36:07.902 315 17503.04 97.62 53907.13 88888.00 2008-11-10 11:36:08.402 315 17502.98 97.61 53907.17 88888.00 2008-11-10 11:36:08.902 315 17503.00 97.58 53907.25 88888.00 2008-11-10 11:36:09.402 315 17502.94 97.59 53907.20 88888.00 2008-11-10 11:36:09.902 315 17502.92 97.61 53907.14 88888.00 2008-11-10 11:36:10.402 315 17502.95 97.67 53907.02 88888.00 2008-11-10 11:36:10.902 315 17503.02 97.70 53906.97 88888.00 2008-11-10 11:36:11.402 315 17503.01 97.68 53906.85 88888.00 2008-11-10 11:36:11.902 315 17503.01 97.67 53906.93 88888.00 2008-11-10 11:36:12.402 315 17503.00 97.67 53906.94 88888.00 2008-11-10 11:36:12.902 315 17502.98 97.61 53906.90 88888.00 2008-11-10 11:36:13.402 315 17502.98 97.54 53906.95 88888.00 2008-11-10 11:36:13.902 315 17502.98 97.57 53906.98 88888.00 2008-11-10 11:36:14.402 315 17503.00 97.61 53906.92 88888.00 2008-11-10 11:36:14.902 315 17502.90 97.55 53906.96 88888.00 2008-11-10 11:36:15.402 315 17502.83 97.61 53906.93 88888.00 2008-11-10 11:36:15.902 315 17502.76 97.67 53906.91 88888.00 2008-11-10 11:36:16.402 315 17502.87 97.65 53906.93 88888.00 2008-11-10 11:36:16.902 315 17502.95 97.64 53907.03 88888.00 2008-11-10 11:36:17.402 315 17502.95 97.61 53907.02 88888.00 2008-11-10 11:36:17.902 315 17503.00 97.61 53906.99 88888.00 2008-11-10 11:36:18.402 315 17502.94 97.67 53906.95 88888.00 2008-11-10 11:36:18.902 315 17502.90 97.70 53906.94 88888.00 2008-11-10 11:36:19.402 315 17502.91 97.70 53906.99 88888.00 2008-11-10 11:36:19.902 315 17503.00 97.67 53906.95 88888.00 2008-11-10 11:36:20.402 315 17503.02 97.67 53906.97 88888.00 2008-11-10 11:36:20.902 315 17502.95 97.66 53907.00 88888.00 2008-11-10 11:36:21.402 315 17502.95 97.68 53906.97 88888.00 2008-11-10 11:36:21.902 315 17502.96 97.67 53907.05 88888.00 2008-11-10 11:36:22.402 315 17502.97 97.66 53907.09 88888.00 2008-11-10 11:36:22.902 315 17503.03 97.65 53907.06 88888.00 2008-11-10 11:36:23.402 315 17503.02 97.61 53907.09 88888.00 2008-11-10 11:36:23.902 315 17503.00 97.64 53907.03 88888.00 2008-11-10 11:36:24.402 315 17502.97 97.63 53906.96 88888.00 2008-11-10 11:36:24.902 315 17502.95 97.64 53906.94 88888.00 2008-11-10 11:36:25.402 315 17502.91 97.68 53907.05 88888.00 2008-11-10 11:36:25.902 315 17502.87 97.70 53907.09 88888.00 2008-11-10 11:36:26.402 315 17502.91 97.71 53907.02 88888.00 2008-11-10 11:36:26.902 315 17502.98 97.71 53906.97 88888.00 2008-11-10 11:36:27.402 315 17503.01 97.72 53907.02 88888.00 2008-11-10 11:36:27.902 315 17503.07 97.68 53907.11 88888.00 2008-11-10 11:36:28.402 315 17503.07 97.67 53907.14 88888.00 2008-11-10 11:36:28.902 315 17502.98 97.66 53907.14 88888.00 2008-11-10 11:36:29.402 315 17502.94 97.71 53907.13 88888.00 2008-11-10 11:36:29.902 315 17503.00 97.72 53907.02 88888.00 2008-11-10 11:36:30.402 315 17503.01 97.74 53907.05 88888.00 2008-11-10 11:36:30.902 315 17503.02 97.76 53907.05 88888.00 2008-11-10 11:36:31.402 315 17503.04 97.75 53906.98 88888.00 2008-11-10 11:36:31.902 315 17503.09 97.65 53907.03 88888.00 2008-11-10 11:36:32.402 315 17503.09 97.66 53907.19 88888.00 2008-11-10 11:36:32.902 315 17503.05 97.67 53907.11 88888.00 2008-11-10 11:36:33.402 315 17503.01 97.59 53907.05 88888.00 2008-11-10 11:36:33.902 315 17502.98 97.61 53907.06 88888.00 2008-11-10 11:36:34.402 315 17503.00 97.59 53907.03 88888.00 2008-11-10 11:36:34.902 315 17503.01 97.52 53907.09 88888.00 2008-11-10 11:36:35.402 315 17502.95 97.55 53907.09 88888.00 2008-11-10 11:36:35.902 315 17502.92 97.59 53907.09 88888.00 2008-11-10 11:36:36.402 315 17502.88 97.62 53907.05 88888.00 2008-11-10 11:36:36.902 315 17502.90 97.61 53907.09 88888.00 2008-11-10 11:36:37.402 315 17502.93 97.55 53907.16 88888.00 2008-11-10 11:36:37.902 315 17502.97 97.51 53907.15 88888.00 2008-11-10 11:36:38.402 315 17503.00 97.51 53907.19 88888.00 2008-11-10 11:36:38.902 315 17503.00 97.54 53907.07 88888.00 2008-11-10 11:36:39.402 315 17502.95 97.52 53907.05 88888.00 2008-11-10 11:36:39.902 315 17503.00 97.47 53907.10 88888.00 2008-11-10 11:36:40.402 315 17503.05 97.44 53907.07 88888.00 2008-11-10 11:36:40.902 315 17503.13 97.52 53907.08 88888.00 2008-11-10 11:36:41.402 315 17503.06 97.51 53907.06 88888.00 2008-11-10 11:36:41.902 315 17503.14 97.53 53907.07 88888.00 2008-11-10 11:36:42.402 315 17503.16 97.54 53907.05 88888.00 2008-11-10 11:36:42.902 315 17503.06 97.54 53906.96 88888.00 2008-11-10 11:36:43.402 315 17503.06 97.45 53906.98 88888.00 2008-11-10 11:36:43.902 315 17503.12 97.45 53907.02 88888.00 2008-11-10 11:36:44.402 315 17503.21 97.48 53907.06 88888.00 2008-11-10 11:36:44.902 315 17503.22 97.48 53907.07 88888.00 2008-11-10 11:36:45.402 315 17503.18 97.48 53907.19 88888.00 2008-11-10 11:36:45.902 315 17503.06 97.45 53907.09 88888.00 2008-11-10 11:36:46.402 315 17503.08 97.46 53907.09 88888.00 2008-11-10 11:36:46.902 315 17503.06 97.54 53907.13 88888.00 2008-11-10 11:36:47.402 315 17502.97 97.56 53907.07 88888.00 2008-11-10 11:36:47.902 315 17503.02 97.48 53907.11 88888.00 2008-11-10 11:36:48.402 315 17503.14 97.38 53907.04 88888.00 2008-11-10 11:36:48.902 315 17503.11 97.38 53907.05 88888.00 2008-11-10 11:36:49.402 315 17503.12 97.39 53907.00 88888.00 2008-11-10 11:36:49.902 315 17503.04 97.42 53907.04 88888.00 2008-11-10 11:36:50.402 315 17503.07 97.44 53907.03 88888.00 2008-11-10 11:36:50.902 315 17503.13 97.46 53907.09 88888.00 2008-11-10 11:36:51.402 315 17503.15 97.47 53907.15 88888.00 2008-11-10 11:36:51.902 315 17502.95 97.48 53907.17 88888.00 2008-11-10 11:36:52.402 315 17502.90 97.44 53907.20 88888.00 2008-11-10 11:36:52.902 315 17502.93 97.36 53907.20 88888.00 2008-11-10 11:36:53.402 315 17503.03 97.37 53907.18 88888.00 2008-11-10 11:36:53.902 315 17503.04 97.38 53907.18 88888.00 2008-11-10 11:36:54.402 315 17502.94 97.43 53907.17 88888.00 2008-11-10 11:36:54.902 315 17502.93 97.43 53907.16 88888.00 2008-11-10 11:36:55.399 315 17502.91 97.45 53907.10 88888.00 2008-11-10 11:36:55.909 315 17502.96 97.46 53907.20 88888.00 2008-11-10 11:36:56.409 315 17502.97 97.49 53907.25 88888.00 2008-11-10 11:36:56.909 315 17502.90 97.49 53907.14 88888.00 2008-11-10 11:36:57.409 315 17502.86 97.54 53907.16 88888.00 2008-11-10 11:36:57.909 315 17502.97 97.51 53907.11 88888.00 2008-11-10 11:36:58.409 315 17502.95 97.53 53907.04 88888.00 2008-11-10 11:36:58.909 315 17502.96 97.53 53907.08 88888.00 2008-11-10 11:36:59.409 315 17503.03 97.51 53907.03 88888.00 2008-11-10 11:36:59.909 315 17503.04 97.51 53907.04 88888.00 2008-11-10 11:37:00.409 315 17503.01 97.55 53907.05 88888.00 2008-11-10 11:37:00.909 315 17502.94 97.57 53907.08 88888.00 2008-11-10 11:37:01.409 315 17503.06 97.53 53907.10 88888.00 2008-11-10 11:37:01.909 315 17503.03 97.49 53907.20 88888.00 2008-11-10 11:37:02.409 315 17503.03 97.53 53907.21 88888.00 2008-11-10 11:37:02.909 315 17503.01 97.55 53907.24 88888.00 2008-11-10 11:37:03.409 315 17502.93 97.57 53907.27 88888.00 2008-11-10 11:37:03.909 315 17502.88 97.61 53907.24 88888.00 2008-11-10 11:37:04.409 315 17502.94 97.65 53907.16 88888.00 2008-11-10 11:37:04.909 315 17502.97 97.62 53907.14 88888.00 2008-11-10 11:37:05.409 315 17502.92 97.59 53907.09 88888.00 2008-11-10 11:37:05.909 315 17502.82 97.62 53907.04 88888.00 2008-11-10 11:37:06.409 315 17502.82 97.64 53906.98 88888.00 2008-11-10 11:37:06.909 315 17502.92 97.63 53907.00 88888.00 2008-11-10 11:37:07.409 315 17502.94 97.63 53907.17 88888.00 2008-11-10 11:37:07.909 315 17503.02 97.61 53907.20 88888.00 2008-11-10 11:37:08.409 315 17502.96 97.49 53907.11 88888.00 2008-11-10 11:37:08.909 315 17502.91 97.57 53907.04 88888.00 2008-11-10 11:37:09.409 315 17502.98 97.53 53907.04 88888.00 2008-11-10 11:37:09.909 315 17503.01 97.47 53906.99 88888.00 2008-11-10 11:37:10.409 315 17502.98 97.47 53907.03 88888.00 2008-11-10 11:37:10.909 315 17503.05 97.45 53907.05 88888.00 2008-11-10 11:37:11.409 315 17503.02 97.45 53907.08 88888.00 2008-11-10 11:37:11.909 315 17503.00 97.39 53906.97 88888.00 2008-11-10 11:37:12.409 315 17503.04 97.43 53907.03 88888.00 2008-11-10 11:37:12.909 315 17502.97 97.46 53907.07 88888.00 2008-11-10 11:37:13.409 315 17502.96 97.42 53907.05 88888.00 2008-11-10 11:37:13.909 315 17502.98 97.46 53906.97 88888.00 2008-11-10 11:37:14.409 315 17503.01 97.49 53906.95 88888.00 2008-11-10 11:37:14.909 315 17503.02 97.45 53906.85 88888.00 2008-11-10 11:37:15.409 315 17503.05 97.42 53906.82 88888.00 2008-11-10 11:37:15.909 315 17503.00 97.37 53906.86 88888.00 2008-11-10 11:37:16.409 315 17503.00 97.36 53906.92 88888.00 2008-11-10 11:37:16.909 315 17502.96 97.36 53907.02 88888.00 2008-11-10 11:37:17.409 315 17503.05 97.38 53907.03 88888.00 2008-11-10 11:37:17.909 315 17503.12 97.42 53906.94 88888.00 2008-11-10 11:37:18.409 315 17503.15 97.38 53906.97 88888.00 2008-11-10 11:37:18.909 315 17503.12 97.38 53907.00 88888.00 2008-11-10 11:37:19.409 315 17503.07 97.32 53907.05 88888.00 2008-11-10 11:37:19.909 315 17503.05 97.27 53907.07 88888.00 2008-11-10 11:37:20.409 315 17503.04 97.32 53907.03 88888.00 2008-11-10 11:37:20.909 315 17503.11 97.31 53907.02 88888.00 2008-11-10 11:37:21.409 315 17503.13 97.24 53906.96 88888.00 2008-11-10 11:37:21.909 315 17503.13 97.23 53906.93 88888.00 2008-11-10 11:37:22.409 315 17503.15 97.32 53906.96 88888.00 2008-11-10 11:37:22.909 315 17503.16 97.34 53906.98 88888.00 2008-11-10 11:37:23.409 315 17503.14 97.35 53906.95 88888.00 2008-11-10 11:37:23.909 315 17503.11 97.31 53906.96 88888.00 2008-11-10 11:37:24.409 315 17503.01 97.28 53906.99 88888.00 2008-11-10 11:37:24.909 315 17503.08 97.24 53907.04 88888.00 2008-11-10 11:37:25.409 315 17503.17 97.27 53906.95 88888.00 2008-11-10 11:37:25.909 315 17503.15 97.25 53906.82 88888.00 2008-11-10 11:37:26.409 315 17503.13 97.26 53906.99 88888.00 2008-11-10 11:37:26.909 315 17503.08 97.23 53907.06 88888.00 2008-11-10 11:37:27.409 315 17503.08 97.17 53907.00 88888.00 2008-11-10 11:37:27.909 315 17503.08 97.17 53906.99 88888.00 2008-11-10 11:37:28.409 315 17503.02 97.19 53906.91 88888.00 2008-11-10 11:37:28.909 315 17503.11 97.19 53906.93 88888.00 2008-11-10 11:37:29.409 315 17503.09 97.24 53906.95 88888.00 2008-11-10 11:37:29.909 315 17503.08 97.29 53906.88 88888.00 2008-11-10 11:37:30.409 315 17503.11 97.31 53906.92 88888.00 2008-11-10 11:37:30.909 315 17503.13 97.27 53907.02 88888.00 2008-11-10 11:37:31.409 315 17503.15 97.25 53907.02 88888.00 2008-11-10 11:37:31.909 315 17503.08 97.29 53906.96 88888.00 2008-11-10 11:37:32.409 315 17503.04 97.32 53906.86 88888.00 2008-11-10 11:37:32.909 315 17503.03 97.31 53906.90 88888.00 2008-11-10 11:37:33.409 315 17503.13 97.29 53906.92 88888.00 2008-11-10 11:37:33.909 315 17503.11 97.39 53907.00 88888.00 2008-11-10 11:37:34.409 315 17503.14 97.39 53907.00 88888.00 2008-11-10 11:37:34.909 315 17503.08 97.39 53907.04 88888.00 2008-11-10 11:37:35.409 315 17503.00 97.48 53906.94 88888.00 2008-11-10 11:37:35.909 315 17503.03 97.54 53906.96 88888.00 2008-11-10 11:37:36.409 315 17503.06 97.49 53906.97 88888.00 2008-11-10 11:37:36.909 315 17503.01 97.51 53907.02 88888.00 2008-11-10 11:37:37.409 315 17502.92 97.52 53906.99 88888.00 2008-11-10 11:37:37.909 315 17502.92 97.54 53906.97 88888.00 2008-11-10 11:37:38.409 315 17502.94 97.48 53907.00 88888.00 2008-11-10 11:37:38.909 315 17503.04 97.43 53907.02 88888.00 2008-11-10 11:37:39.409 315 17503.05 97.53 53906.96 88888.00 2008-11-10 11:37:39.909 315 17503.01 97.56 53906.94 88888.00 2008-11-10 11:37:40.409 315 17503.04 97.63 53906.99 88888.00 2008-11-10 11:37:40.909 315 17503.04 97.61 53907.00 88888.00 2008-11-10 11:37:41.409 315 17503.01 97.58 53906.96 88888.00 2008-11-10 11:37:41.909 315 17503.00 97.48 53906.90 88888.00 2008-11-10 11:37:42.409 315 17502.95 97.52 53906.87 88888.00 2008-11-10 11:37:42.909 315 17502.96 97.57 53906.90 88888.00 2008-11-10 11:37:43.409 315 17502.95 97.58 53906.90 88888.00 2008-11-10 11:37:43.909 315 17502.97 97.61 53906.88 88888.00 2008-11-10 11:37:44.409 315 17502.98 97.66 53906.82 88888.00 2008-11-10 11:37:44.909 315 17503.04 97.73 53906.90 88888.00 2008-11-10 11:37:45.409 315 17502.95 97.71 53906.95 88888.00 2008-11-10 11:37:45.909 315 17503.04 97.73 53906.97 88888.00 2008-11-10 11:37:46.409 315 17503.08 97.63 53906.96 88888.00 2008-11-10 11:37:46.909 315 17503.05 97.63 53907.04 88888.00 2008-11-10 11:37:47.409 315 17502.97 97.65 53907.11 88888.00 2008-11-10 11:37:47.909 315 17502.97 97.68 53907.07 88888.00 2008-11-10 11:37:48.409 315 17502.90 97.76 53907.02 88888.00 2008-11-10 11:37:48.909 315 17502.91 97.81 53907.09 88888.00 2008-11-10 11:37:49.409 315 17503.04 97.76 53907.09 88888.00 2008-11-10 11:37:49.909 315 17503.12 97.73 53906.96 88888.00 2008-11-10 11:37:50.409 315 17503.07 97.75 53906.97 88888.00 2008-11-10 11:37:50.909 315 17503.07 97.76 53907.00 88888.00 2008-11-10 11:37:51.409 315 17503.09 97.74 53906.98 88888.00 2008-11-10 11:37:51.909 315 17503.09 97.76 53906.99 88888.00 2008-11-10 11:37:52.409 315 17503.08 97.77 53906.91 88888.00 2008-11-10 11:37:52.909 315 17503.07 97.74 53906.92 88888.00 2008-11-10 11:37:53.409 315 17503.11 97.75 53906.97 88888.00 2008-11-10 11:37:53.909 315 17503.14 97.72 53906.94 88888.00 2008-11-10 11:37:54.409 315 17503.21 97.72 53906.94 88888.00 2008-11-10 11:37:54.909 315 17503.22 97.70 53906.95 88888.00 2008-11-10 11:37:55.409 315 17503.17 97.65 53906.98 88888.00 2008-11-10 11:37:55.909 315 17503.18 97.64 53907.00 88888.00 2008-11-10 11:37:56.409 315 17503.19 97.65 53906.92 88888.00 2008-11-10 11:37:56.909 315 17503.13 97.66 53906.87 88888.00 2008-11-10 11:37:57.409 315 17503.07 97.71 53906.91 88888.00 2008-11-10 11:37:57.909 315 17503.09 97.68 53906.98 88888.00 2008-11-10 11:37:58.409 315 17503.12 97.70 53907.00 88888.00 2008-11-10 11:37:58.909 315 17503.22 97.66 53906.92 88888.00 2008-11-10 11:37:59.409 315 17503.27 97.61 53906.83 88888.00 2008-11-10 11:37:59.909 315 17503.27 97.62 53906.83 88888.00 2008-11-10 11:38:00.409 315 17503.26 97.62 53906.87 88888.00 2008-11-10 11:38:00.909 315 17503.25 97.63 53906.90 88888.00 2008-11-10 11:38:01.409 315 17503.22 97.65 53906.94 88888.00 2008-11-10 11:38:01.909 315 17503.18 97.64 53906.87 88888.00 2008-11-10 11:38:02.409 315 17503.09 97.64 53906.86 88888.00 2008-11-10 11:38:02.909 315 17503.15 97.70 53906.83 88888.00 2008-11-10 11:38:03.409 315 17503.25 97.67 53906.97 88888.00 2008-11-10 11:38:03.909 315 17503.15 97.67 53906.95 88888.00 2008-11-10 11:38:04.409 315 17503.08 97.64 53907.02 88888.00 2008-11-10 11:38:04.909 315 17503.07 97.65 53906.98 88888.00 2008-11-10 11:38:05.409 315 17503.03 97.67 53906.86 88888.00 2008-11-10 11:38:05.909 315 17503.01 97.67 53906.83 88888.00 2008-11-10 11:38:06.409 315 17503.09 97.68 53906.93 88888.00 2008-11-10 11:38:06.909 315 17503.06 97.68 53906.95 88888.00 2008-11-10 11:38:07.409 315 17503.04 97.72 53907.02 88888.00 2008-11-10 11:38:07.909 315 17503.06 97.71 53907.05 88888.00 2008-11-10 11:38:08.409 315 17503.08 97.66 53907.03 88888.00 2008-11-10 11:38:08.909 315 17503.08 97.67 53907.05 88888.00 2008-11-10 11:38:09.409 315 17503.13 97.68 53907.02 88888.00 2008-11-10 11:38:09.909 315 17503.09 97.65 53906.98 88888.00 2008-11-10 11:38:10.409 315 17503.08 97.68 53907.00 88888.00 2008-11-10 11:38:10.909 315 17503.05 97.72 53906.95 88888.00 2008-11-10 11:38:11.409 315 17503.03 97.73 53906.92 88888.00 2008-11-10 11:38:11.909 315 17503.08 97.74 53907.00 88888.00 2008-11-10 11:38:12.409 315 17503.06 97.73 53906.92 88888.00 2008-11-10 11:38:12.909 315 17503.05 97.72 53906.90 88888.00 2008-11-10 11:38:13.409 315 17503.08 97.71 53906.99 88888.00 2008-11-10 11:38:13.909 315 17503.08 97.73 53907.09 88888.00 2008-11-10 11:38:14.409 315 17503.05 97.70 53907.04 88888.00 2008-11-10 11:38:14.909 315 17503.06 97.66 53907.00 88888.00 2008-11-10 11:38:15.409 315 17503.07 97.74 53906.83 88888.00 2008-11-10 11:38:15.909 315 17503.03 97.74 53906.95 88888.00 2008-11-10 11:38:16.409 315 17502.95 97.68 53907.00 88888.00 2008-11-10 11:38:16.909 315 17502.96 97.63 53906.99 88888.00 2008-11-10 11:38:17.409 315 17503.06 97.65 53907.03 88888.00 2008-11-10 11:38:17.909 315 17503.06 97.63 53907.02 88888.00 2008-11-10 11:38:18.409 315 17503.00 97.63 53907.02 88888.00 2008-11-10 11:38:18.909 315 17502.96 97.62 53907.05 88888.00 2008-11-10 11:38:19.409 315 17503.04 97.65 53907.02 88888.00 2008-11-10 11:38:19.909 315 17503.05 97.67 53906.98 88888.00 2008-11-10 11:38:20.409 315 17503.13 97.62 53907.00 88888.00 2008-11-10 11:38:20.909 315 17503.08 97.59 53907.13 88888.00 2008-11-10 11:38:21.409 315 17503.08 97.63 53907.09 88888.00 2008-11-10 11:38:21.909 315 17503.04 97.64 53906.98 88888.00 2008-11-10 11:38:22.409 315 17503.01 97.55 53906.93 88888.00 2008-11-10 11:38:22.909 315 17503.07 97.56 53906.96 88888.00 2008-11-10 11:38:23.409 315 17503.04 97.59 53907.05 88888.00 2008-11-10 11:38:23.909 315 17503.05 97.68 53907.08 88888.00 2008-11-10 11:38:24.409 315 17503.09 97.73 53907.04 88888.00 2008-11-10 11:38:24.909 315 17503.07 97.67 53906.95 88888.00 2008-11-10 11:38:25.409 315 17503.12 97.57 53906.88 88888.00 2008-11-10 11:38:25.909 315 17503.06 97.57 53906.90 88888.00 2008-11-10 11:38:26.409 315 17502.98 97.62 53906.88 88888.00 2008-11-10 11:38:26.909 315 17502.97 97.61 53906.92 88888.00 2008-11-10 11:38:27.409 315 17502.95 97.52 53906.94 88888.00 2008-11-10 11:38:27.909 315 17503.05 97.54 53906.91 88888.00 2008-11-10 11:38:28.409 315 17503.04 97.54 53906.87 88888.00 2008-11-10 11:38:28.909 315 17503.04 97.56 53906.87 88888.00 2008-11-10 11:38:29.409 315 17503.06 97.56 53906.86 88888.00 2008-11-10 11:38:29.909 315 17503.01 97.55 53906.88 88888.00 2008-11-10 11:38:30.409 315 17503.05 97.49 53906.84 88888.00 2008-11-10 11:38:30.909 315 17503.02 97.46 53906.92 88888.00 2008-11-10 11:38:31.409 315 17503.07 97.47 53906.96 88888.00 2008-11-10 11:38:31.909 315 17503.19 97.42 53906.92 88888.00 2008-11-10 11:38:32.409 315 17503.19 97.42 53906.94 88888.00 2008-11-10 11:38:32.909 315 17503.14 97.46 53906.87 88888.00 2008-11-10 11:38:33.409 315 17503.23 97.47 53906.86 88888.00 2008-11-10 11:38:33.909 315 17503.32 97.47 53906.86 88888.00 2008-11-10 11:38:34.409 315 17503.24 97.48 53906.91 88888.00 2008-11-10 11:38:34.909 315 17503.28 97.46 53906.83 88888.00 2008-11-10 11:38:35.409 315 17503.24 97.52 53906.94 88888.00 2008-11-10 11:38:35.909 315 17503.13 97.54 53907.02 88888.00 2008-11-10 11:38:36.409 315 17503.08 97.56 53906.97 88888.00 2008-11-10 11:38:36.909 315 17503.27 97.49 53906.92 88888.00 2008-11-10 11:38:37.409 315 17503.31 97.43 53906.90 88888.00 2008-11-10 11:38:37.909 315 17503.26 97.43 53906.83 88888.00 2008-11-10 11:38:38.409 315 17503.28 97.41 53906.87 88888.00 2008-11-10 11:38:38.909 315 17503.31 97.38 53906.87 88888.00 2008-11-10 11:38:39.409 315 17503.26 97.42 53906.95 88888.00 2008-11-10 11:38:39.909 315 17503.27 97.43 53907.03 88888.00 2008-11-10 11:38:40.409 315 17503.29 97.41 53907.05 88888.00 2008-11-10 11:38:40.909 315 17503.29 97.41 53907.08 88888.00 2008-11-10 11:38:41.409 315 17503.34 97.45 53907.09 88888.00 2008-11-10 11:38:41.909 315 17503.35 97.51 53907.08 88888.00 2008-11-10 11:38:42.409 315 17503.35 97.54 53906.93 88888.00 2008-11-10 11:38:42.909 315 17503.31 97.46 53906.88 88888.00 2008-11-10 11:38:43.409 315 17503.36 97.51 53906.94 88888.00 2008-11-10 11:38:43.909 315 17503.36 97.46 53907.00 88888.00 2008-11-10 11:38:44.409 315 17503.35 97.37 53907.00 88888.00 2008-11-10 11:38:44.909 315 17503.36 97.37 53907.00 88888.00 2008-11-10 11:38:45.409 315 17503.36 97.42 53906.96 88888.00 2008-11-10 11:38:45.909 315 17503.32 97.37 53906.94 88888.00 2008-11-10 11:38:46.409 315 17503.33 97.44 53906.99 88888.00 2008-11-10 11:38:46.909 315 17503.37 97.45 53906.98 88888.00 2008-11-10 11:38:47.409 315 17503.45 97.42 53907.04 88888.00 2008-11-10 11:38:47.909 315 17503.38 97.42 53906.92 88888.00 2008-11-10 11:38:48.409 315 17503.43 97.46 53906.99 88888.00 2008-11-10 11:38:48.909 315 17503.46 97.46 53906.98 88888.00 2008-11-10 11:38:49.409 315 17503.46 97.41 53906.98 88888.00 2008-11-10 11:38:49.909 315 17503.48 97.44 53907.02 88888.00 2008-11-10 11:38:50.409 315 17503.42 97.43 53906.97 88888.00 2008-11-10 11:38:50.909 315 17503.38 97.38 53906.97 88888.00 2008-11-10 11:38:51.409 315 17503.34 97.32 53906.99 88888.00 2008-11-10 11:38:51.909 315 17503.43 97.33 53907.06 88888.00 2008-11-10 11:38:52.409 315 17503.53 97.32 53906.94 88888.00 2008-11-10 11:38:52.909 315 17503.39 97.34 53906.90 88888.00 2008-11-10 11:38:53.409 315 17503.47 97.39 53906.92 88888.00 2008-11-10 11:38:53.909 315 17503.48 97.42 53906.91 88888.00 2008-11-10 11:38:54.409 315 17503.48 97.33 53906.95 88888.00 2008-11-10 11:38:54.909 315 17503.48 97.34 53906.93 88888.00 2008-11-10 11:38:55.409 315 17503.46 97.37 53906.91 88888.00 2008-11-10 11:38:55.909 315 17503.45 97.36 53906.93 88888.00 2008-11-10 11:38:56.409 315 17503.47 97.32 53906.93 88888.00 2008-11-10 11:38:56.909 315 17503.41 97.26 53906.91 88888.00 2008-11-10 11:38:57.409 315 17503.46 97.24 53906.90 88888.00 2008-11-10 11:38:57.909 315 17503.44 97.26 53906.91 88888.00 2008-11-10 11:38:58.409 315 17503.39 97.26 53906.87 88888.00 2008-11-10 11:38:58.909 315 17503.39 97.32 53906.90 88888.00 2008-11-10 11:38:59.409 315 17503.35 97.32 53906.95 88888.00 2008-11-10 11:38:59.909 315 17503.32 97.33 53906.86 88888.00 2008-11-10 11:39:00.409 315 17503.29 97.33 53906.91 88888.00 2008-11-10 11:39:00.909 315 17503.35 97.29 53906.88 88888.00 2008-11-10 11:39:01.409 315 17503.33 97.33 53906.84 88888.00 2008-11-10 11:39:01.909 315 17503.32 97.36 53906.92 88888.00 2008-11-10 11:39:02.409 315 17503.36 97.34 53906.95 88888.00 2008-11-10 11:39:02.909 315 17503.38 97.34 53906.98 88888.00 2008-11-10 11:39:03.409 315 17503.41 97.32 53906.93 88888.00 2008-11-10 11:39:03.909 315 17503.36 97.33 53906.90 88888.00 2008-11-10 11:39:04.409 315 17503.43 97.35 53906.83 88888.00 2008-11-10 11:39:04.909 315 17503.49 97.35 53906.85 88888.00 2008-11-10 11:39:05.409 315 17503.48 97.35 53906.92 88888.00 2008-11-10 11:39:05.909 315 17503.48 97.33 53906.94 88888.00 2008-11-10 11:39:06.409 315 17503.46 97.31 53906.85 88888.00 2008-11-10 11:39:06.909 315 17503.49 97.26 53906.76 88888.00 2008-11-10 11:39:07.409 315 17503.52 97.31 53906.71 88888.00 2008-11-10 11:39:07.909 315 17503.49 97.32 53906.80 88888.00 2008-11-10 11:39:08.409 315 17503.44 97.34 53906.86 88888.00 2008-11-10 11:39:08.909 315 17503.45 97.31 53906.85 88888.00 2008-11-10 11:39:09.409 315 17503.39 97.26 53906.83 88888.00 2008-11-10 11:39:09.909 315 17503.39 97.33 53906.87 88888.00 2008-11-10 11:39:10.409 315 17503.43 97.27 53906.96 88888.00 2008-11-10 11:39:10.909 315 17503.36 97.24 53906.98 88888.00 2008-11-10 11:39:11.409 315 17503.35 97.29 53906.97 88888.00 2008-11-10 11:39:11.909 315 17503.34 97.36 53906.86 88888.00 2008-11-10 11:39:12.409 315 17503.46 97.35 53906.92 88888.00 2008-11-10 11:39:12.909 315 17503.47 97.43 53907.04 88888.00 2008-11-10 11:39:13.409 315 17503.44 97.39 53907.00 88888.00 2008-11-10 11:39:13.909 315 17503.45 97.33 53907.07 88888.00 2008-11-10 11:39:14.409 315 17503.53 97.29 53907.06 88888.00 2008-11-10 11:39:14.909 315 17503.43 97.34 53906.88 88888.00 2008-11-10 11:39:15.409 315 17503.45 97.31 53906.84 88888.00 2008-11-10 11:39:15.909 315 17503.45 97.33 53906.92 88888.00 2008-11-10 11:39:16.409 315 17503.46 97.26 53906.94 88888.00 2008-11-10 11:39:16.909 315 17503.49 97.27 53906.99 88888.00 2008-11-10 11:39:17.409 315 17503.56 97.28 53907.03 88888.00 2008-11-10 11:39:17.909 315 17503.58 97.27 53907.03 88888.00 2008-11-10 11:39:18.409 315 17503.48 97.26 53906.96 88888.00 2008-11-10 11:39:18.909 315 17503.53 97.22 53906.85 88888.00 2008-11-10 11:39:19.409 315 17503.55 97.16 53906.83 88888.00 2008-11-10 11:39:19.909 315 17503.49 97.14 53906.87 88888.00 2008-11-10 11:39:20.409 315 17503.53 97.07 53906.85 88888.00 2008-11-10 11:39:20.909 315 17503.48 97.14 53906.75 88888.00 2008-11-10 11:39:21.409 315 17503.53 97.05 53906.79 88888.00 2008-11-10 11:39:21.909 315 17503.57 97.09 53906.87 88888.00 2008-11-10 11:39:22.409 315 17503.57 97.06 53906.90 88888.00 2008-11-10 11:39:22.909 315 17503.52 97.06 53906.86 88888.00 2008-11-10 11:39:23.409 315 17503.47 97.02 53906.98 88888.00 2008-11-10 11:39:23.909 315 17503.47 97.08 53906.94 88888.00 2008-11-10 11:39:24.409 315 17503.54 97.05 53906.92 88888.00 2008-11-10 11:39:24.909 315 17503.58 97.07 53906.85 88888.00 2008-11-10 11:39:25.409 315 17503.62 97.04 53906.83 88888.00 2008-11-10 11:39:25.909 315 17503.66 97.04 53906.83 88888.00 2008-11-10 11:39:26.409 315 17503.59 97.00 53906.84 88888.00 2008-11-10 11:39:26.909 315 17503.51 96.95 53906.74 88888.00 2008-11-10 11:39:27.409 315 17503.45 96.92 53906.77 88888.00 2008-11-10 11:39:27.909 315 17503.52 96.98 53906.82 88888.00 2008-11-10 11:39:28.409 315 17503.57 97.03 53906.85 88888.00 2008-11-10 11:39:28.909 315 17503.57 96.98 53906.90 88888.00 2008-11-10 11:39:29.409 315 17503.66 96.96 53906.93 88888.00 2008-11-10 11:39:29.909 315 17503.74 96.93 53906.95 88888.00 2008-11-10 11:39:30.409 315 17503.65 96.94 53906.98 88888.00 2008-11-10 11:39:30.909 315 17503.60 97.03 53906.94 88888.00 2008-11-10 11:39:31.409 315 17503.59 97.07 53906.86 88888.00 2008-11-10 11:39:31.909 315 17503.56 97.05 53906.85 88888.00 2008-11-10 11:39:32.409 315 17503.55 97.04 53906.92 88888.00 2008-11-10 11:39:32.909 315 17503.57 97.00 53906.87 88888.00 2008-11-10 11:39:33.409 315 17503.56 96.97 53906.86 88888.00 2008-11-10 11:39:33.909 315 17503.54 96.94 53906.84 88888.00 2008-11-10 11:39:34.409 315 17503.52 96.98 53906.85 88888.00 2008-11-10 11:39:34.909 315 17503.62 96.99 53906.87 88888.00 2008-11-10 11:39:35.409 315 17503.69 96.93 53906.91 88888.00 2008-11-10 11:39:35.909 315 17503.67 96.90 53906.96 88888.00 2008-11-10 11:39:36.409 315 17503.69 96.93 53906.92 88888.00 2008-11-10 11:39:36.909 315 17503.65 96.98 53906.95 88888.00 2008-11-10 11:39:37.409 315 17503.70 97.12 53906.92 88888.00 2008-11-10 11:39:37.909 315 17503.66 97.08 53906.86 88888.00 2008-11-10 11:39:38.409 315 17503.66 97.03 53906.98 88888.00 2008-11-10 11:39:38.909 315 17503.59 97.02 53907.00 88888.00 2008-11-10 11:39:39.409 315 17503.56 97.03 53906.98 88888.00 2008-11-10 11:39:39.909 315 17503.52 97.02 53906.98 88888.00 2008-11-10 11:39:40.409 315 17503.42 97.03 53906.94 88888.00 2008-11-10 11:39:40.909 315 17503.44 97.00 53906.92 88888.00 2008-11-10 11:39:41.409 315 17503.52 97.06 53906.90 88888.00 2008-11-10 11:39:41.909 315 17503.55 97.09 53906.86 88888.00 2008-11-10 11:39:42.409 315 17503.59 97.06 53906.88 88888.00 2008-11-10 11:39:42.909 315 17503.66 97.02 53906.91 88888.00 2008-11-10 11:39:43.409 315 17503.66 97.04 53906.96 88888.00 2008-11-10 11:39:43.909 315 17503.74 97.03 53906.91 88888.00 2008-11-10 11:39:44.409 315 17503.59 96.97 53906.98 88888.00 2008-11-10 11:39:44.909 315 17503.55 96.92 53907.04 88888.00 2008-11-10 11:39:45.409 315 17503.59 96.97 53906.94 88888.00 2008-11-10 11:39:45.909 315 17503.57 96.94 53906.92 88888.00 2008-11-10 11:39:46.409 315 17503.52 96.96 53906.86 88888.00 2008-11-10 11:39:46.909 315 17503.58 96.98 53906.86 88888.00 2008-11-10 11:39:47.406 315 17503.58 96.99 53906.91 88888.00 2008-11-10 11:39:47.906 315 17503.59 96.98 53906.82 88888.00 2008-11-10 11:39:48.406 315 17503.57 97.05 53906.83 88888.00 2008-11-10 11:39:48.906 315 17503.58 96.97 53906.97 88888.00 2008-11-10 11:39:49.406 315 17503.59 97.00 53907.03 88888.00 2008-11-10 11:39:49.906 315 17503.66 97.07 53906.97 88888.00 2008-11-10 11:39:50.406 315 17503.58 97.03 53906.77 88888.00 2008-11-10 11:39:50.906 315 17503.65 97.03 53906.77 88888.00 2008-11-10 11:39:51.406 315 17503.66 96.99 53906.86 88888.00 2008-11-10 11:39:51.906 315 17503.75 96.99 53906.88 88888.00 2008-11-10 11:39:52.406 315 17503.79 96.99 53906.90 88888.00 2008-11-10 11:39:52.906 315 17503.75 96.97 53906.87 88888.00 2008-11-10 11:39:53.406 315 17503.78 96.93 53906.82 88888.00 2008-11-10 11:39:53.906 315 17503.75 96.90 53906.84 88888.00 2008-11-10 11:39:54.406 315 17503.70 96.92 53906.90 88888.00 2008-11-10 11:39:54.906 315 17503.70 96.90 53906.90 88888.00 2008-11-10 11:39:55.406 315 17503.70 96.89 53906.95 88888.00 2008-11-10 11:39:55.906 315 17503.74 96.92 53906.93 88888.00 2008-11-10 11:39:56.406 315 17503.75 96.95 53906.86 88888.00 2008-11-10 11:39:56.906 315 17503.75 96.94 53906.88 88888.00 2008-11-10 11:39:57.406 315 17503.75 96.95 53906.92 88888.00 2008-11-10 11:39:57.906 315 17503.75 96.94 53906.91 88888.00 2008-11-10 11:39:58.406 315 17503.85 96.95 53906.98 88888.00 2008-11-10 11:39:58.906 315 17503.93 96.92 53907.02 88888.00 2008-11-10 11:39:59.406 315 17503.93 96.90 53907.08 88888.00 2008-11-10 11:39:59.906 315 17503.88 96.90 53907.09 88888.00 2008-11-10 11:40:00.406 315 17503.86 96.95 53907.03 88888.00 2008-11-10 11:40:00.906 315 17503.80 96.92 53906.97 88888.00 2008-11-10 11:40:01.406 315 17503.83 96.85 53906.99 88888.00 2008-11-10 11:40:01.906 315 17503.79 96.87 53906.97 88888.00 2008-11-10 11:40:02.406 315 17503.79 96.89 53906.94 88888.00 2008-11-10 11:40:02.906 315 17503.83 96.86 53906.91 88888.00 2008-11-10 11:40:03.406 315 17503.85 96.83 53906.90 88888.00 2008-11-10 11:40:03.906 315 17503.84 96.82 53906.99 88888.00 2008-11-10 11:40:04.406 315 17503.84 96.78 53907.08 88888.00 2008-11-10 11:40:04.906 315 17503.84 96.80 53907.16 88888.00 2008-11-10 11:40:05.406 315 17503.85 96.77 53907.06 88888.00 2008-11-10 11:40:05.906 315 17503.90 96.77 53907.05 88888.00 2008-11-10 11:40:06.406 315 17503.90 96.87 53906.99 88888.00 2008-11-10 11:40:06.906 315 17503.86 96.82 53907.00 88888.00 2008-11-10 11:40:07.406 315 17503.85 96.73 53907.03 88888.00 2008-11-10 11:40:07.906 315 17503.90 96.76 53906.99 88888.00 2008-11-10 11:40:08.406 315 17503.85 96.71 53907.04 88888.00 2008-11-10 11:40:08.906 315 17503.76 96.67 53907.03 88888.00 2008-11-10 11:40:09.406 315 17503.83 96.73 53906.98 88888.00 2008-11-10 11:40:09.906 315 17503.69 96.71 53906.96 88888.00 2008-11-10 11:40:10.406 315 17503.76 96.73 53906.95 88888.00 2008-11-10 11:40:10.906 315 17503.73 96.75 53906.96 88888.00 2008-11-10 11:40:11.406 315 17503.77 96.76 53906.98 88888.00 2008-11-10 11:40:11.906 315 17503.87 96.73 53906.96 88888.00 2008-11-10 11:40:12.406 315 17503.85 96.69 53906.92 88888.00 2008-11-10 11:40:12.906 315 17503.87 96.75 53906.99 88888.00 2008-11-10 11:40:13.406 315 17503.88 96.79 53906.88 88888.00 2008-11-10 11:40:13.906 315 17503.84 96.70 53906.91 88888.00 2008-11-10 11:40:14.406 315 17503.85 96.67 53907.02 88888.00 2008-11-10 11:40:14.906 315 17503.85 96.64 53907.03 88888.00 2008-11-10 11:40:15.406 315 17503.82 96.61 53907.04 88888.00 2008-11-10 11:40:15.906 315 17503.82 96.64 53907.04 88888.00 2008-11-10 11:40:16.406 315 17503.82 96.68 53907.02 88888.00 2008-11-10 11:40:16.906 315 17503.89 96.69 53907.08 88888.00 2008-11-10 11:40:17.406 315 17503.88 96.73 53907.09 88888.00 2008-11-10 11:40:17.906 315 17503.83 96.70 53907.04 88888.00 2008-11-10 11:40:18.406 315 17503.78 96.71 53907.03 88888.00 2008-11-10 11:40:18.906 315 17503.77 96.71 53907.08 88888.00 2008-11-10 11:40:19.406 315 17503.80 96.67 53907.09 88888.00 2008-11-10 11:40:19.906 315 17503.92 96.67 53907.08 88888.00 2008-11-10 11:40:20.406 315 17503.97 96.65 53907.00 88888.00 2008-11-10 11:40:20.906 315 17503.95 96.66 53907.00 88888.00 2008-11-10 11:40:21.406 315 17503.98 96.65 53906.93 88888.00 2008-11-10 11:40:21.906 315 17504.03 96.63 53906.94 88888.00 2008-11-10 11:40:22.406 315 17504.03 96.58 53907.02 88888.00 2008-11-10 11:40:22.906 315 17504.02 96.51 53906.97 88888.00 2008-11-10 11:40:23.406 315 17503.98 96.47 53907.04 88888.00 2008-11-10 11:40:23.906 315 17503.93 96.48 53906.98 88888.00 2008-11-10 11:40:24.406 315 17503.85 96.46 53906.90 88888.00 2008-11-10 11:40:24.906 315 17503.94 96.47 53906.94 88888.00 2008-11-10 11:40:25.406 315 17503.88 96.55 53906.94 88888.00 2008-11-10 11:40:25.906 315 17503.87 96.56 53906.92 88888.00 2008-11-10 11:40:26.406 315 17503.93 96.50 53906.98 88888.00 2008-11-10 11:40:26.906 315 17503.93 96.49 53906.97 88888.00 2008-11-10 11:40:27.406 315 17503.88 96.50 53906.91 88888.00 2008-11-10 11:40:27.906 315 17503.89 96.54 53906.90 88888.00 2008-11-10 11:40:28.406 315 17503.86 96.48 53906.96 88888.00 2008-11-10 11:40:28.906 315 17503.88 96.46 53907.00 88888.00 2008-11-10 11:40:29.406 315 17503.83 96.41 53907.00 88888.00 2008-11-10 11:40:29.906 315 17503.87 96.54 53907.06 88888.00 2008-11-10 11:40:30.406 315 17503.90 96.58 53907.11 88888.00 2008-11-10 11:40:30.906 315 17503.93 96.53 53907.03 88888.00 2008-11-10 11:40:31.406 315 17504.04 96.56 53907.10 88888.00 2008-11-10 11:40:31.906 315 17504.00 96.56 53907.18 88888.00 2008-11-10 11:40:32.406 315 17503.90 96.51 53907.16 88888.00 2008-11-10 11:40:32.906 315 17503.93 96.48 53907.14 88888.00 2008-11-10 11:40:33.406 315 17503.93 96.48 53907.08 88888.00 2008-11-10 11:40:33.906 315 17503.95 96.53 53907.16 88888.00 2008-11-10 11:40:34.406 315 17503.96 96.55 53907.13 88888.00 2008-11-10 11:40:34.906 315 17504.02 96.55 53907.03 88888.00 2008-11-10 11:40:35.406 315 17503.99 96.60 53907.10 88888.00 2008-11-10 11:40:35.906 315 17503.85 96.47 53907.18 88888.00 2008-11-10 11:40:36.406 315 17503.79 96.50 53907.06 88888.00 2008-11-10 11:40:36.906 315 17503.80 96.58 53907.14 88888.00 2008-11-10 11:40:37.406 315 17503.84 96.58 53907.21 88888.00 2008-11-10 11:40:37.906 315 17503.83 96.47 53907.21 88888.00 2008-11-10 11:40:38.406 315 17503.78 96.53 53907.15 88888.00 2008-11-10 11:40:38.906 315 17503.75 96.56 53907.15 88888.00 2008-11-10 11:40:39.406 315 17503.69 96.56 53907.07 88888.00 2008-11-10 11:40:39.906 315 17503.74 96.58 53907.03 88888.00 2008-11-10 11:40:40.406 315 17503.90 96.66 53907.03 88888.00 2008-11-10 11:40:40.906 315 17503.88 96.64 53907.13 88888.00 2008-11-10 11:40:41.406 315 17503.84 96.66 53907.03 88888.00 2008-11-10 11:40:41.906 315 17503.87 96.64 53907.02 88888.00 2008-11-10 11:40:42.406 315 17503.89 96.69 53907.05 88888.00 2008-11-10 11:40:42.906 315 17503.88 96.69 53906.98 88888.00 2008-11-10 11:40:43.406 315 17503.93 96.65 53907.04 88888.00 2008-11-10 11:40:43.906 315 17503.99 96.64 53907.02 88888.00 2008-11-10 11:40:44.406 315 17503.92 96.64 53907.09 88888.00 2008-11-10 11:40:44.906 315 17503.89 96.61 53907.13 88888.00 2008-11-10 11:40:45.406 315 17503.92 96.63 53907.05 88888.00 2008-11-10 11:40:45.906 315 17504.04 96.60 53907.00 88888.00 2008-11-10 11:40:46.406 315 17503.97 96.56 53907.02 88888.00 2008-11-10 11:40:46.906 315 17503.89 96.60 53907.07 88888.00 2008-11-10 11:40:47.406 315 17503.84 96.58 53907.03 88888.00 2008-11-10 11:40:47.906 315 17503.86 96.59 53906.95 88888.00 2008-11-10 11:40:48.406 315 17503.86 96.57 53906.98 88888.00 2008-11-10 11:40:48.906 315 17503.86 96.54 53907.03 88888.00 2008-11-10 11:40:49.406 315 17503.89 96.56 53906.98 88888.00 2008-11-10 11:40:49.906 315 17503.97 96.60 53907.03 88888.00 2008-11-10 11:40:50.406 315 17503.97 96.58 53907.04 88888.00 2008-11-10 11:40:50.906 315 17503.98 96.66 53907.03 88888.00 2008-11-10 11:40:51.406 315 17504.03 96.67 53907.08 88888.00 2008-11-10 11:40:51.906 315 17504.00 96.61 53907.14 88888.00 2008-11-10 11:40:52.406 315 17504.13 96.61 53907.15 88888.00 2008-11-10 11:40:52.906 315 17504.14 96.63 53907.00 88888.00 2008-11-10 11:40:53.406 315 17504.15 96.59 53906.98 88888.00 2008-11-10 11:40:53.906 315 17504.19 96.56 53907.04 88888.00 2008-11-10 11:40:54.406 315 17504.25 96.50 53907.05 88888.00 2008-11-10 11:40:54.906 315 17504.18 96.45 53907.10 88888.00 2008-11-10 11:40:55.406 315 17504.10 96.45 53907.10 88888.00 2008-11-10 11:40:55.906 315 17504.13 96.49 53907.16 88888.00 2008-11-10 11:40:56.406 315 17504.19 96.45 53907.14 88888.00 2008-11-10 11:40:56.906 315 17504.17 96.49 53907.07 88888.00 2008-11-10 11:40:57.406 315 17504.24 96.45 53907.09 88888.00 2008-11-10 11:40:57.906 315 17504.29 96.46 53907.10 88888.00 2008-11-10 11:40:58.406 315 17504.27 96.40 53907.11 88888.00 2008-11-10 11:40:58.906 315 17504.19 96.38 53907.16 88888.00 2008-11-10 11:40:59.406 315 17504.14 96.44 53907.13 88888.00 2008-11-10 11:40:59.906 315 17504.15 96.47 53907.06 88888.00 2008-11-10 11:41:00.406 315 17504.19 96.43 53907.08 88888.00 2008-11-10 11:41:00.906 315 17504.20 96.39 53907.13 88888.00 2008-11-10 11:41:01.406 315 17504.30 96.39 53907.15 88888.00 2008-11-10 11:41:01.906 315 17504.36 96.37 53907.24 88888.00 2008-11-10 11:41:02.406 315 17504.29 96.39 53907.19 88888.00 2008-11-10 11:41:02.906 315 17504.31 96.38 53907.15 88888.00 2008-11-10 11:41:03.406 315 17504.24 96.37 53907.09 88888.00 2008-11-10 11:41:03.906 315 17504.18 96.39 53907.05 88888.00 2008-11-10 11:41:04.406 315 17504.28 96.34 53907.14 88888.00 2008-11-10 11:41:04.906 315 17504.23 96.29 53907.11 88888.00 2008-11-10 11:41:05.406 315 17504.24 96.30 53907.05 88888.00 2008-11-10 11:41:05.906 315 17504.30 96.35 53907.06 88888.00 2008-11-10 11:41:06.406 315 17504.34 96.31 53907.13 88888.00 2008-11-10 11:41:06.906 315 17504.37 96.25 53907.05 88888.00 2008-11-10 11:41:07.406 315 17504.31 96.27 53906.96 88888.00 2008-11-10 11:41:07.906 315 17504.34 96.29 53907.00 88888.00 2008-11-10 11:41:08.406 315 17504.43 96.31 53907.05 88888.00 2008-11-10 11:41:08.906 315 17504.38 96.22 53907.06 88888.00 2008-11-10 11:41:09.406 315 17504.30 96.24 53907.06 88888.00 2008-11-10 11:41:09.906 315 17504.29 96.22 53907.03 88888.00 2008-11-10 11:41:10.406 315 17504.21 96.22 53907.08 88888.00 2008-11-10 11:41:10.906 315 17504.25 96.21 53907.00 88888.00 2008-11-10 11:41:11.406 315 17504.28 96.17 53907.06 88888.00 2008-11-10 11:41:11.906 315 17504.27 96.18 53907.00 88888.00 2008-11-10 11:41:12.406 315 17504.35 96.15 53907.00 88888.00 2008-11-10 11:41:12.906 315 17504.37 96.07 53907.04 88888.00 2008-11-10 11:41:13.406 315 17504.37 96.06 53907.02 88888.00 2008-11-10 11:41:13.906 315 17504.39 96.12 53907.10 88888.00 2008-11-10 11:41:14.406 315 17504.47 96.11 53907.09 88888.00 2008-11-10 11:41:14.906 315 17504.44 96.14 53907.06 88888.00 2008-11-10 11:41:15.406 315 17504.35 96.09 53906.99 88888.00 2008-11-10 11:41:15.906 315 17504.40 96.09 53907.09 88888.00 2008-11-10 11:41:16.406 315 17504.45 96.07 53907.16 88888.00 2008-11-10 11:41:16.906 315 17504.39 95.99 53907.08 88888.00 2008-11-10 11:41:17.406 315 17504.38 95.96 53907.00 88888.00 2008-11-10 11:41:17.906 315 17504.46 95.91 53907.02 88888.00 2008-11-10 11:41:18.406 315 17504.41 95.95 53906.97 88888.00 2008-11-10 11:41:18.906 315 17504.34 95.98 53907.00 88888.00 2008-11-10 11:41:19.406 315 17504.33 95.96 53907.04 88888.00 2008-11-10 11:41:19.906 315 17504.35 95.96 53907.02 88888.00 2008-11-10 11:41:20.406 315 17504.27 95.92 53906.96 88888.00 2008-11-10 11:41:20.906 315 17504.28 95.92 53906.87 88888.00 2008-11-10 11:41:21.406 315 17504.30 95.90 53906.91 88888.00 2008-11-10 11:41:21.906 315 17504.33 95.90 53906.99 88888.00 2008-11-10 11:41:22.406 315 17504.29 95.92 53907.00 88888.00 2008-11-10 11:41:22.906 315 17504.39 95.89 53907.16 88888.00 2008-11-10 11:41:23.406 315 17504.44 95.87 53907.17 88888.00 2008-11-10 11:41:23.906 315 17504.39 95.82 53907.09 88888.00 2008-11-10 11:41:24.406 315 17504.36 95.79 53907.08 88888.00 2008-11-10 11:41:24.906 315 17504.40 95.82 53907.07 88888.00 2008-11-10 11:41:25.406 315 17504.43 95.83 53906.98 88888.00 2008-11-10 11:41:25.906 315 17504.45 95.77 53906.98 88888.00 2008-11-10 11:41:26.406 315 17504.53 95.76 53907.02 88888.00 2008-11-10 11:41:26.906 315 17504.56 95.75 53907.08 88888.00 2008-11-10 11:41:27.406 315 17504.51 95.75 53907.03 88888.00 2008-11-10 11:41:27.906 315 17504.39 95.81 53907.05 88888.00 2008-11-10 11:41:28.406 315 17504.39 95.72 53907.14 88888.00 2008-11-10 11:41:28.906 315 17504.37 95.75 53907.19 88888.00 2008-11-10 11:41:29.406 315 17504.50 95.72 53907.18 88888.00 2008-11-10 11:41:29.906 315 17504.49 95.67 53907.11 88888.00 2008-11-10 11:41:30.406 315 17504.58 95.66 53907.05 88888.00 2008-11-10 11:41:30.906 315 17504.43 95.66 53906.96 88888.00 2008-11-10 11:41:31.406 315 17504.40 95.73 53906.87 88888.00 2008-11-10 11:41:31.906 315 17504.47 95.75 53906.98 88888.00 2008-11-10 11:41:32.406 315 17504.46 95.68 53907.04 88888.00 2008-11-10 11:41:32.906 315 17504.47 95.69 53907.00 88888.00 2008-11-10 11:41:33.406 315 17504.45 95.68 53907.00 88888.00 2008-11-10 11:41:33.906 315 17504.40 95.62 53906.94 88888.00 2008-11-10 11:41:34.406 315 17504.38 95.59 53906.98 88888.00 2008-11-10 11:41:34.906 315 17504.40 95.56 53907.05 88888.00 2008-11-10 11:41:35.406 315 17504.33 95.54 53907.06 88888.00 2008-11-10 11:41:35.906 315 17504.34 95.60 53907.07 88888.00 2008-11-10 11:41:36.406 315 17504.29 95.56 53907.03 88888.00 2008-11-10 11:41:36.906 315 17504.29 95.63 53907.08 88888.00 2008-11-10 11:41:37.406 315 17504.27 95.66 53907.07 88888.00 2008-11-10 11:41:37.906 315 17504.25 95.59 53907.08 88888.00 2008-11-10 11:41:38.406 315 17504.25 95.59 53907.14 88888.00 2008-11-10 11:41:38.906 315 17504.24 95.56 53907.20 88888.00 2008-11-10 11:41:39.406 315 17504.28 95.58 53907.25 88888.00 2008-11-10 11:41:39.906 315 17504.25 95.68 53907.18 88888.00 2008-11-10 11:41:40.406 315 17504.20 95.69 53907.09 88888.00 2008-11-10 11:41:40.906 315 17504.17 95.66 53907.17 88888.00 2008-11-10 11:41:41.406 315 17504.25 95.70 53907.08 88888.00 2008-11-10 11:41:41.906 315 17504.31 95.65 53907.03 88888.00 2008-11-10 11:41:42.406 315 17504.33 95.62 53907.10 88888.00 2008-11-10 11:41:42.906 315 17504.37 95.60 53907.16 88888.00 2008-11-10 11:41:43.406 315 17504.29 95.65 53907.10 88888.00 2008-11-10 11:41:43.906 315 17504.26 95.65 53907.10 88888.00 2008-11-10 11:41:44.406 315 17504.33 95.61 53907.09 88888.00 2008-11-10 11:41:44.906 315 17504.30 95.63 53907.13 88888.00 2008-11-10 11:41:45.406 315 17504.31 95.71 53907.10 88888.00 2008-11-10 11:41:45.906 315 17504.35 95.67 53907.09 88888.00 2008-11-10 11:41:46.406 315 17504.33 95.68 53907.13 88888.00 2008-11-10 11:41:46.906 315 17504.29 95.70 53907.07 88888.00 2008-11-10 11:41:47.406 315 17504.26 95.75 53906.99 88888.00 2008-11-10 11:41:47.906 315 17504.19 95.73 53907.00 88888.00 2008-11-10 11:41:48.406 315 17504.18 95.70 53907.00 88888.00 2008-11-10 11:41:48.906 315 17504.25 95.69 53907.05 88888.00 2008-11-10 11:41:49.406 315 17504.25 95.66 53907.06 88888.00 2008-11-10 11:41:49.906 315 17504.24 95.60 53907.18 88888.00 2008-11-10 11:41:50.406 315 17504.30 95.62 53907.24 88888.00 2008-11-10 11:41:50.906 315 17504.33 95.66 53907.25 88888.00 2008-11-10 11:41:51.406 315 17504.35 95.58 53907.24 88888.00 2008-11-10 11:41:51.906 315 17504.28 95.60 53907.13 88888.00 2008-11-10 11:41:52.406 315 17504.19 95.59 53907.15 88888.00 2008-11-10 11:41:52.906 315 17504.18 95.58 53907.04 88888.00 2008-11-10 11:41:53.406 315 17504.21 95.58 53907.00 88888.00 2008-11-10 11:41:53.906 315 17504.24 95.59 53907.00 88888.00 2008-11-10 11:41:54.406 315 17504.30 95.68 53906.97 88888.00 2008-11-10 11:41:54.906 315 17504.37 95.62 53907.02 88888.00 2008-11-10 11:41:55.406 315 17504.40 95.57 53907.07 88888.00 2008-11-10 11:41:55.906 315 17504.41 95.52 53907.07 88888.00 2008-11-10 11:41:56.406 315 17504.34 95.59 53906.98 88888.00 2008-11-10 11:41:56.906 315 17504.30 95.65 53907.09 88888.00 2008-11-10 11:41:57.406 315 17504.33 95.59 53907.06 88888.00 2008-11-10 11:41:57.906 315 17504.37 95.53 53907.04 88888.00 2008-11-10 11:41:58.406 315 17504.38 95.61 53907.04 88888.00 2008-11-10 11:41:58.906 315 17504.38 95.65 53907.04 88888.00 2008-11-10 11:41:59.406 315 17504.44 95.52 53907.14 88888.00 2008-11-10 11:41:59.906 315 17504.45 95.53 53907.16 88888.00 2008-11-10 11:42:00.406 315 17504.38 95.49 53907.21 88888.00 2008-11-10 11:42:00.906 315 17504.43 95.48 53907.33 88888.00 2008-11-10 11:42:01.406 315 17504.41 95.52 53907.27 88888.00 2008-11-10 11:42:01.906 315 17504.33 95.58 53907.16 88888.00 2008-11-10 11:42:02.406 315 17504.34 95.41 53907.13 88888.00 2008-11-10 11:42:02.906 315 17504.47 95.44 53907.16 88888.00 2008-11-10 11:42:03.406 315 17504.35 95.47 53907.17 88888.00 2008-11-10 11:42:03.906 315 17504.35 95.47 53907.06 88888.00 2008-11-10 11:42:04.406 315 17504.44 95.47 53907.07 88888.00 2008-11-10 11:42:04.906 315 17504.49 95.47 53907.16 88888.00 2008-11-10 11:42:05.406 315 17504.48 95.41 53907.08 88888.00 2008-11-10 11:42:05.906 315 17504.44 95.48 53907.09 88888.00 2008-11-10 11:42:06.406 315 17504.40 95.47 53907.10 88888.00 2008-11-10 11:42:06.906 315 17504.41 95.37 53907.08 88888.00 2008-11-10 11:42:07.406 315 17504.44 95.38 53907.07 88888.00 2008-11-10 11:42:07.906 315 17504.35 95.38 53907.09 88888.00 2008-11-10 11:42:08.406 315 17504.31 95.36 53907.08 88888.00 2008-11-10 11:42:08.906 315 17504.31 95.39 53907.11 88888.00 2008-11-10 11:42:09.406 315 17504.36 95.44 53907.11 88888.00 2008-11-10 11:42:09.906 315 17504.40 95.56 53907.09 88888.00 2008-11-10 11:42:10.406 315 17504.45 95.58 53907.18 88888.00 2008-11-10 11:42:10.906 315 17504.43 95.53 53907.10 88888.00 2008-11-10 11:42:11.406 315 17504.44 95.43 53907.06 88888.00 2008-11-10 11:42:11.906 315 17504.40 95.43 53907.09 88888.00 2008-11-10 11:42:12.406 315 17504.36 95.48 53907.09 88888.00 2008-11-10 11:42:12.906 315 17504.36 95.40 53907.00 88888.00 2008-11-10 11:42:13.406 315 17504.28 95.46 53906.95 88888.00 2008-11-10 11:42:13.906 315 17504.33 95.42 53906.94 88888.00 2008-11-10 11:42:14.406 315 17504.35 95.40 53907.03 88888.00 2008-11-10 11:42:14.906 315 17504.34 95.47 53907.19 88888.00 2008-11-10 11:42:15.406 315 17504.28 95.41 53907.15 88888.00 2008-11-10 11:42:15.906 315 17504.27 95.41 53907.07 88888.00 2008-11-10 11:42:16.406 315 17504.35 95.46 53907.05 88888.00 2008-11-10 11:42:16.906 315 17504.31 95.48 53907.17 88888.00 2008-11-10 11:42:17.406 315 17504.29 95.49 53907.25 88888.00 2008-11-10 11:42:17.906 315 17504.31 95.53 53907.21 88888.00 2008-11-10 11:42:18.406 315 17504.25 95.54 53907.08 88888.00 2008-11-10 11:42:18.906 315 17504.19 95.51 53907.03 88888.00 2008-11-10 11:42:19.406 315 17504.23 95.48 53907.17 88888.00 2008-11-10 11:42:19.906 315 17504.30 95.53 53907.13 88888.00 2008-11-10 11:42:20.406 315 17504.27 95.54 53907.16 88888.00 2008-11-10 11:42:20.906 315 17504.26 95.56 53907.16 88888.00 2008-11-10 11:42:21.406 315 17504.28 95.51 53907.16 88888.00 2008-11-10 11:42:21.906 315 17504.28 95.48 53907.24 88888.00 2008-11-10 11:42:22.406 315 17504.24 95.43 53907.22 88888.00 2008-11-10 11:42:22.906 315 17504.28 95.50 53907.18 88888.00 2008-11-10 11:42:23.406 315 17504.36 95.49 53907.22 88888.00 2008-11-10 11:42:23.906 315 17504.31 95.50 53907.21 88888.00 2008-11-10 11:42:24.406 315 17504.29 95.52 53907.19 88888.00 2008-11-10 11:42:24.906 315 17504.36 95.47 53907.14 88888.00 2008-11-10 11:42:25.406 315 17504.29 95.52 53907.14 88888.00 2008-11-10 11:42:25.906 315 17504.24 95.62 53907.16 88888.00 2008-11-10 11:42:26.406 315 17504.20 95.63 53907.24 88888.00 2008-11-10 11:42:26.906 315 17504.25 95.63 53907.25 88888.00 2008-11-10 11:42:27.406 315 17504.23 95.67 53907.22 88888.00 2008-11-10 11:42:27.906 315 17504.19 95.72 53907.11 88888.00 2008-11-10 11:42:28.406 315 17504.27 95.78 53907.14 88888.00 2008-11-10 11:42:28.906 315 17504.26 95.79 53907.28 88888.00 2008-11-10 11:42:29.406 315 17504.27 95.78 53907.32 88888.00 2008-11-10 11:42:29.906 315 17504.34 95.71 53907.26 88888.00 2008-11-10 11:42:30.406 315 17504.36 95.67 53907.24 88888.00 2008-11-10 11:42:30.906 315 17504.37 95.66 53907.29 88888.00 2008-11-10 11:42:31.406 315 17504.36 95.65 53907.24 88888.00 2008-11-10 11:42:31.906 315 17504.40 95.67 53907.21 88888.00 2008-11-10 11:42:32.406 315 17504.36 95.72 53907.24 88888.00 2008-11-10 11:42:32.906 315 17504.25 95.73 53907.21 88888.00 2008-11-10 11:42:33.406 315 17504.25 95.68 53907.20 88888.00 2008-11-10 11:42:33.906 315 17504.21 95.63 53907.22 88888.00 2008-11-10 11:42:34.406 315 17504.27 95.67 53907.26 88888.00 2008-11-10 11:42:34.906 315 17504.29 95.71 53907.25 88888.00 2008-11-10 11:42:35.406 315 17504.28 95.73 53907.16 88888.00 2008-11-10 11:42:35.906 315 17504.33 95.78 53907.15 88888.00 2008-11-10 11:42:36.406 315 17504.39 95.77 53907.09 88888.00 2008-11-10 11:42:36.906 315 17504.47 95.73 53907.14 88888.00 2008-11-10 11:42:37.406 315 17504.46 95.69 53907.17 88888.00 2008-11-10 11:42:37.906 315 17504.38 95.70 53907.16 88888.00 2008-11-10 11:42:38.406 315 17504.41 95.76 53907.19 88888.00 2008-11-10 11:42:38.906 315 17504.40 95.76 53907.33 88888.00 2008-11-10 11:42:39.403 315 17504.45 95.77 53907.30 88888.00 2008-11-10 11:42:39.903 315 17504.47 95.76 53907.25 88888.00 2008-11-10 11:42:40.403 315 17504.46 95.76 53907.19 88888.00 2008-11-10 11:42:40.903 315 17504.43 95.75 53907.18 88888.00 2008-11-10 11:42:41.403 315 17504.45 95.71 53907.10 88888.00 2008-11-10 11:42:41.903 315 17504.49 95.69 53907.06 88888.00 2008-11-10 11:42:42.403 315 17504.55 95.70 53907.08 88888.00 2008-11-10 11:42:42.903 315 17504.67 95.71 53907.09 88888.00 2008-11-10 11:42:43.403 315 17504.62 95.69 53907.21 88888.00 2008-11-10 11:42:43.903 315 17504.57 95.66 53907.25 88888.00 2008-11-10 11:42:44.403 315 17504.50 95.67 53907.19 88888.00 2008-11-10 11:42:44.903 315 17504.59 95.65 53907.15 88888.00 2008-11-10 11:42:45.403 315 17504.61 95.63 53907.15 88888.00 2008-11-10 11:42:45.903 315 17504.58 95.65 53907.11 88888.00 2008-11-10 11:42:46.403 315 17504.60 95.58 53907.24 88888.00 2008-11-10 11:42:46.903 315 17504.67 95.57 53907.26 88888.00 2008-11-10 11:42:47.403 315 17504.70 95.62 53907.30 88888.00 2008-11-10 11:42:47.903 315 17504.71 95.60 53907.24 88888.00 2008-11-10 11:42:48.403 315 17504.72 95.54 53907.16 88888.00 2008-11-10 11:42:48.903 315 17504.69 95.51 53907.06 88888.00 2008-11-10 11:42:49.403 315 17504.66 95.51 53907.08 88888.00 2008-11-10 11:42:49.903 315 17504.65 95.47 53907.19 88888.00 2008-11-10 11:42:50.403 315 17504.64 95.46 53907.10 88888.00 2008-11-10 11:42:50.903 315 17504.64 95.49 53907.08 88888.00 2008-11-10 11:42:51.403 315 17504.68 95.41 53907.13 88888.00 2008-11-10 11:42:51.903 315 17504.77 95.36 53907.13 88888.00 2008-11-10 11:42:52.403 315 17504.79 95.42 53907.11 88888.00 2008-11-10 11:42:52.903 315 17504.89 95.29 53907.09 88888.00 2008-11-10 11:42:53.403 315 17504.91 95.19 53907.07 88888.00 2008-11-10 11:42:53.903 315 17504.88 95.32 53907.00 88888.00 2008-11-10 11:42:54.403 315 17504.85 95.38 53907.05 88888.00 2008-11-10 11:42:54.903 315 17504.81 95.30 53907.09 88888.00 2008-11-10 11:42:55.403 315 17504.84 95.26 53907.14 88888.00 2008-11-10 11:42:55.903 315 17504.94 95.20 53907.07 88888.00 2008-11-10 11:42:56.403 315 17504.91 95.17 53907.05 88888.00 2008-11-10 11:42:56.903 315 17504.82 95.12 53907.02 88888.00 2008-11-10 11:42:57.403 315 17504.89 95.13 53906.98 88888.00 2008-11-10 11:42:57.903 315 17504.92 95.10 53907.13 88888.00 2008-11-10 11:42:58.403 315 17504.84 95.07 53907.21 88888.00 2008-11-10 11:42:58.903 315 17504.82 95.05 53907.17 88888.00 2008-11-10 11:42:59.403 315 17504.79 95.11 53907.07 88888.00 2008-11-10 11:42:59.903 315 17504.84 95.07 53907.00 88888.00 2008-11-10 11:43:00.403 315 17504.86 95.01 53907.04 88888.00 2008-11-10 11:43:00.903 315 17504.81 94.99 53907.02 88888.00 2008-11-10 11:43:01.403 315 17504.78 95.00 53906.96 88888.00 2008-11-10 11:43:01.903 315 17504.74 94.98 53906.94 88888.00 2008-11-10 11:43:02.403 315 17504.81 94.98 53906.93 88888.00 2008-11-10 11:43:02.903 315 17504.78 95.05 53906.92 88888.00 2008-11-10 11:43:03.403 315 17504.78 95.02 53906.95 88888.00 2008-11-10 11:43:03.903 315 17504.79 94.98 53906.95 88888.00 2008-11-10 11:43:04.403 315 17504.88 94.99 53906.97 88888.00 2008-11-10 11:43:04.903 315 17504.85 95.00 53907.06 88888.00 2008-11-10 11:43:05.403 315 17504.77 94.99 53907.07 88888.00 2008-11-10 11:43:05.903 315 17504.75 94.97 53907.07 88888.00 2008-11-10 11:43:06.403 315 17504.82 94.97 53906.96 88888.00 2008-11-10 11:43:06.903 315 17504.75 94.93 53907.04 88888.00 2008-11-10 11:43:07.403 315 17504.74 94.90 53907.17 88888.00 2008-11-10 11:43:07.903 315 17504.69 94.93 53907.19 88888.00 2008-11-10 11:43:08.403 315 17504.68 94.93 53907.20 88888.00 2008-11-10 11:43:08.903 315 17504.68 94.95 53907.18 88888.00 2008-11-10 11:43:09.403 315 17504.66 94.95 53907.17 88888.00 2008-11-10 11:43:09.903 315 17504.66 94.99 53907.18 88888.00 2008-11-10 11:43:10.403 315 17504.64 95.05 53907.19 88888.00 2008-11-10 11:43:10.903 315 17504.66 95.08 53907.18 88888.00 2008-11-10 11:43:11.403 315 17504.64 95.07 53907.11 88888.00 2008-11-10 11:43:11.903 315 17504.60 95.04 53907.11 88888.00 2008-11-10 11:43:12.403 315 17504.64 94.97 53907.16 88888.00 2008-11-10 11:43:12.903 315 17504.54 94.93 53907.17 88888.00 2008-11-10 11:43:13.403 315 17504.57 95.01 53907.17 88888.00 2008-11-10 11:43:13.903 315 17504.70 95.03 53907.18 88888.00 2008-11-10 11:43:14.403 315 17504.64 95.07 53907.27 88888.00 2008-11-10 11:43:14.903 315 17504.59 95.13 53907.28 88888.00 2008-11-10 11:43:15.403 315 17504.61 95.09 53907.25 88888.00 2008-11-10 11:43:15.903 315 17504.67 95.13 53907.32 88888.00 2008-11-10 11:43:16.403 315 17504.69 95.05 53907.29 88888.00 2008-11-10 11:43:16.903 315 17504.72 95.03 53907.26 88888.00 2008-11-10 11:43:17.403 315 17504.65 95.03 53907.29 88888.00 2008-11-10 11:43:17.903 315 17504.57 95.10 53907.26 88888.00 2008-11-10 11:43:18.403 315 17504.58 95.14 53907.13 88888.00 2008-11-10 11:43:18.903 315 17504.58 95.19 53907.13 88888.00 2008-11-10 11:43:19.403 315 17504.64 95.22 53907.24 88888.00 2008-11-10 11:43:19.903 315 17504.66 95.13 53907.28 88888.00 2008-11-10 11:43:20.403 315 17504.64 95.17 53907.35 88888.00 2008-11-10 11:43:20.903 315 17504.69 95.18 53907.24 88888.00 2008-11-10 11:43:21.403 315 17504.79 95.22 53907.22 88888.00 2008-11-10 11:43:21.903 315 17504.70 95.20 53907.19 88888.00 2008-11-10 11:43:22.403 315 17504.67 95.12 53907.08 88888.00 2008-11-10 11:43:22.903 315 17504.69 95.15 53907.17 88888.00 2008-11-10 11:43:23.403 315 17504.74 95.21 53907.24 88888.00 2008-11-10 11:43:23.903 315 17504.71 95.22 53907.20 88888.00 2008-11-10 11:43:24.403 315 17504.72 95.22 53907.17 88888.00 2008-11-10 11:43:24.903 315 17504.69 95.20 53907.22 88888.00 2008-11-10 11:43:25.403 315 17504.84 95.26 53907.19 88888.00 2008-11-10 11:43:25.903 315 17504.85 95.27 53907.25 88888.00 2008-11-10 11:43:26.403 315 17504.81 95.26 53907.31 88888.00 2008-11-10 11:43:26.903 315 17504.84 95.26 53907.38 88888.00 2008-11-10 11:43:27.403 315 17504.88 95.30 53907.44 88888.00 2008-11-10 11:43:27.903 315 17504.81 95.22 53907.44 88888.00 2008-11-10 11:43:28.403 315 17504.85 95.24 53907.44 88888.00 2008-11-10 11:43:28.903 315 17504.91 95.19 53907.41 88888.00 2008-11-10 11:43:29.403 315 17504.89 95.12 53907.37 88888.00 2008-11-10 11:43:29.903 315 17504.86 95.15 53907.33 88888.00 2008-11-10 11:43:30.403 315 17504.71 95.18 53907.21 88888.00 2008-11-10 11:43:30.903 315 17504.72 95.18 53907.24 88888.00 2008-11-10 11:43:31.403 315 17504.84 95.14 53907.32 88888.00 2008-11-10 11:43:31.903 315 17504.96 95.13 53907.43 88888.00 2008-11-10 11:43:32.403 315 17504.98 95.21 53907.35 88888.00 2008-11-10 11:43:32.903 315 17504.98 95.17 53907.35 88888.00 2008-11-10 11:43:33.403 315 17505.00 95.12 53907.27 88888.00 2008-11-10 11:43:33.903 315 17504.99 95.17 53907.36 88888.00 2008-11-10 11:43:34.403 315 17505.00 95.19 53907.39 88888.00 2008-11-10 11:43:34.903 315 17505.05 95.10 53907.36 88888.00 2008-11-10 11:43:35.403 315 17505.00 95.07 53907.36 88888.00 2008-11-10 11:43:35.903 315 17505.04 95.03 53907.36 88888.00 2008-11-10 11:43:36.403 315 17505.08 94.97 53907.25 88888.00 2008-11-10 11:43:36.903 315 17505.00 94.94 53907.21 88888.00 2008-11-10 11:43:37.403 315 17504.98 94.88 53907.28 88888.00 2008-11-10 11:43:37.903 315 17505.10 94.83 53907.30 88888.00 2008-11-10 11:43:38.403 315 17505.12 94.88 53907.28 88888.00 2008-11-10 11:43:38.903 315 17505.16 94.93 53907.18 88888.00 2008-11-10 11:43:39.403 315 17505.17 94.91 53907.20 88888.00 2008-11-10 11:43:39.903 315 17505.16 94.84 53907.27 88888.00 2008-11-10 11:43:40.403 315 17505.23 94.82 53907.36 88888.00 2008-11-10 11:43:40.903 315 17505.17 94.85 53907.37 88888.00 2008-11-10 11:43:41.403 315 17505.23 94.82 53907.27 88888.00 2008-11-10 11:43:41.903 315 17505.30 94.76 53907.27 88888.00 2008-11-10 11:43:42.403 315 17505.22 94.75 53907.30 88888.00 2008-11-10 11:43:42.903 315 17505.26 94.74 53907.26 88888.00 2008-11-10 11:43:43.403 315 17505.27 94.65 53907.22 88888.00 2008-11-10 11:43:43.903 315 17505.38 94.62 53907.26 88888.00 2008-11-10 11:43:44.403 315 17505.35 94.64 53907.29 88888.00 2008-11-10 11:43:44.903 315 17505.35 94.64 53907.28 88888.00 2008-11-10 11:43:45.403 315 17505.40 94.55 53907.22 88888.00 2008-11-10 11:43:45.903 315 17505.35 94.46 53907.30 88888.00 2008-11-10 11:43:46.403 315 17505.35 94.46 53907.39 88888.00 2008-11-10 11:43:46.903 315 17505.31 94.54 53907.39 88888.00 2008-11-10 11:43:47.403 315 17505.32 94.53 53907.41 88888.00 2008-11-10 11:43:47.903 315 17505.32 94.50 53907.32 88888.00 2008-11-10 11:43:48.403 315 17505.33 94.43 53907.29 88888.00 2008-11-10 11:43:48.903 315 17505.31 94.43 53907.30 88888.00 2008-11-10 11:43:49.403 315 17505.27 94.43 53907.30 88888.00 2008-11-10 11:43:49.903 315 17505.27 94.48 53907.33 88888.00 2008-11-10 11:43:50.403 315 17505.22 94.44 53907.38 88888.00 2008-11-10 11:43:50.903 315 17505.19 94.43 53907.27 88888.00 2008-11-10 11:43:51.403 315 17505.18 94.43 53907.26 88888.00 2008-11-10 11:43:51.903 315 17505.26 94.44 53907.33 88888.00 2008-11-10 11:43:52.403 315 17505.28 94.45 53907.27 88888.00 2008-11-10 11:43:52.903 315 17505.25 94.48 53907.28 88888.00 2008-11-10 11:43:53.403 315 17505.18 94.48 53907.28 88888.00 2008-11-10 11:43:53.903 315 17505.12 94.40 53907.25 88888.00 2008-11-10 11:43:54.403 315 17505.08 94.36 53907.25 88888.00 2008-11-10 11:43:54.903 315 17505.13 94.36 53907.30 88888.00 2008-11-10 11:43:55.403 315 17505.17 94.34 53907.31 88888.00 2008-11-10 11:43:55.903 315 17505.11 94.41 53907.32 88888.00 2008-11-10 11:43:56.403 315 17505.09 94.40 53907.31 88888.00 2008-11-10 11:43:56.903 315 17505.15 94.37 53907.33 88888.00 2008-11-10 11:43:57.403 315 17505.17 94.37 53907.36 88888.00 2008-11-10 11:43:57.903 315 17505.15 94.35 53907.35 88888.00 2008-11-10 11:43:58.403 315 17505.17 94.39 53907.25 88888.00 2008-11-10 11:43:58.903 315 17505.17 94.32 53907.22 88888.00 2008-11-10 11:43:59.403 315 17505.02 94.23 53907.31 88888.00 2008-11-10 11:43:59.903 315 17504.99 94.25 53907.33 88888.00 2008-11-10 11:44:00.403 315 17505.09 94.26 53907.33 88888.00 2008-11-10 11:44:00.903 315 17505.08 94.25 53907.39 88888.00 2008-11-10 11:44:01.403 315 17504.97 94.25 53907.33 88888.00 2008-11-10 11:44:01.903 315 17505.02 94.26 53907.32 88888.00 2008-11-10 11:44:02.403 315 17505.11 94.20 53907.27 88888.00 2008-11-10 11:44:02.903 315 17505.18 94.13 53907.25 88888.00 2008-11-10 11:44:03.403 315 17505.17 94.14 53907.37 88888.00 2008-11-10 11:44:03.903 315 17505.13 94.15 53907.45 88888.00 2008-11-10 11:44:04.403 315 17505.13 94.22 53907.45 88888.00 2008-11-10 11:44:04.903 315 17505.13 94.25 53907.39 88888.00 2008-11-10 11:44:05.403 315 17505.10 94.27 53907.32 88888.00 2008-11-10 11:44:05.903 315 17505.13 94.31 53907.40 88888.00 2008-11-10 11:44:06.403 315 17505.17 94.29 53907.32 88888.00 2008-11-10 11:44:06.903 315 17505.17 94.24 53907.32 88888.00 2008-11-10 11:44:07.403 315 17505.11 94.27 53907.30 88888.00 2008-11-10 11:44:07.903 315 17505.22 94.32 53907.25 88888.00 2008-11-10 11:44:08.403 315 17505.26 94.31 53907.30 88888.00 2008-11-10 11:44:08.903 315 17505.26 94.30 53907.29 88888.00 2008-11-10 11:44:09.403 315 17505.23 94.27 53907.26 88888.00 2008-11-10 11:44:09.903 315 17505.18 94.31 53907.32 88888.00 2008-11-10 11:44:10.403 315 17505.23 94.27 53907.29 88888.00 2008-11-10 11:44:10.903 315 17505.33 94.26 53907.27 88888.00 2008-11-10 11:44:11.403 315 17505.28 94.24 53907.31 88888.00 2008-11-10 11:44:11.903 315 17505.22 94.33 53907.41 88888.00 2008-11-10 11:44:12.403 315 17505.27 94.34 53907.36 88888.00 2008-11-10 11:44:12.903 315 17505.25 94.26 53907.42 88888.00 2008-11-10 11:44:13.403 315 17505.26 94.26 53907.41 88888.00 2008-11-10 11:44:13.903 315 17505.26 94.25 53907.38 88888.00 2008-11-10 11:44:14.403 315 17505.25 94.26 53907.41 88888.00 2008-11-10 11:44:14.903 315 17505.22 94.27 53907.45 88888.00 2008-11-10 11:44:15.403 315 17505.23 94.24 53907.48 88888.00 2008-11-10 11:44:15.903 315 17505.27 94.22 53907.42 88888.00 2008-11-10 11:44:16.403 315 17505.31 94.20 53907.42 88888.00 2008-11-10 11:44:16.903 315 17505.36 94.21 53907.53 88888.00 2008-11-10 11:44:17.403 315 17505.37 94.23 53907.59 88888.00 2008-11-10 11:44:17.903 315 17505.37 94.22 53907.56 88888.00 2008-11-10 11:44:18.403 315 17505.30 94.24 53907.44 88888.00 2008-11-10 11:44:18.903 315 17505.33 94.22 53907.31 88888.00 2008-11-10 11:44:19.403 315 17505.39 94.25 53907.35 88888.00 2008-11-10 11:44:19.903 315 17505.42 94.31 53907.36 88888.00 2008-11-10 11:44:20.403 315 17505.38 94.26 53907.33 88888.00 2008-11-10 11:44:20.903 315 17505.49 94.27 53907.41 88888.00 2008-11-10 11:44:21.403 315 17505.43 94.25 53907.37 88888.00 2008-11-10 11:44:21.903 315 17505.26 94.23 53907.30 88888.00 2008-11-10 11:44:22.403 315 17505.28 94.24 53907.37 88888.00 2008-11-10 11:44:22.903 315 17505.40 94.25 53907.36 88888.00 2008-11-10 11:44:23.403 315 17505.47 94.20 53907.24 88888.00 2008-11-10 11:44:23.903 315 17505.47 94.21 53907.16 88888.00 2008-11-10 11:44:24.403 315 17505.43 94.22 53907.16 88888.00 2008-11-10 11:44:24.903 315 17505.43 94.24 53907.19 88888.00 2008-11-10 11:44:25.403 315 17505.47 94.21 53907.22 88888.00 2008-11-10 11:44:25.903 315 17505.48 94.27 53907.27 88888.00 2008-11-10 11:44:26.403 315 17505.45 94.27 53907.21 88888.00 2008-11-10 11:44:26.903 315 17505.49 94.20 53907.19 88888.00 2008-11-10 11:44:27.403 315 17505.56 94.16 53907.29 88888.00 2008-11-10 11:44:27.903 315 17505.67 94.25 53907.42 88888.00 2008-11-10 11:44:28.403 315 17505.68 94.22 53907.40 88888.00 2008-11-10 11:44:28.903 315 17505.57 94.21 53907.32 88888.00 2008-11-10 11:44:29.403 315 17505.57 94.19 53907.45 88888.00 2008-11-10 11:44:29.903 315 17505.57 94.16 53907.53 88888.00 2008-11-10 11:44:30.403 315 17505.68 94.13 53907.45 88888.00 2008-11-10 11:44:30.903 315 17505.57 94.13 53907.32 88888.00 2008-11-10 11:44:31.403 315 17505.62 94.15 53907.22 88888.00 2008-11-10 11:44:31.903 315 17505.66 94.13 53907.27 88888.00 2008-11-10 11:44:32.403 315 17505.69 94.09 53907.31 88888.00 2008-11-10 11:44:32.903 315 17505.61 94.10 53907.26 88888.00 2008-11-10 11:44:33.403 315 17505.61 94.02 53907.30 88888.00 2008-11-10 11:44:33.903 315 17505.56 94.07 53907.42 88888.00 2008-11-10 11:44:34.403 315 17505.47 94.19 53907.38 88888.00 2008-11-10 11:44:34.903 315 17505.41 94.16 53907.44 88888.00 2008-11-10 11:44:35.403 315 17505.45 94.10 53907.48 88888.00 2008-11-10 11:44:35.903 315 17505.59 94.05 53907.36 88888.00 2008-11-10 11:44:36.403 315 17505.64 94.04 53907.27 88888.00 2008-11-10 11:44:36.903 315 17505.72 94.06 53907.26 88888.00 2008-11-10 11:44:37.403 315 17505.69 94.04 53907.30 88888.00 2008-11-10 11:44:37.903 315 17505.63 94.03 53907.38 88888.00 2008-11-10 11:44:38.403 315 17505.60 93.97 53907.44 88888.00 2008-11-10 11:44:38.903 315 17505.58 93.94 53907.42 88888.00 2008-11-10 11:44:39.403 315 17505.60 93.90 53907.35 88888.00 2008-11-10 11:44:39.903 315 17505.63 93.88 53907.37 88888.00 2008-11-10 11:44:40.403 315 17505.73 93.91 53907.32 88888.00 2008-11-10 11:44:40.903 315 17505.69 93.90 53907.41 88888.00 2008-11-10 11:44:41.403 315 17505.70 93.80 53907.47 88888.00 2008-11-10 11:44:41.903 315 17505.64 93.77 53907.45 88888.00 2008-11-10 11:44:42.403 315 17505.62 93.78 53907.37 88888.00 2008-11-10 11:44:42.903 315 17505.66 93.75 53907.32 88888.00 2008-11-10 11:44:43.403 315 17505.67 93.76 53907.31 88888.00 2008-11-10 11:44:43.903 315 17505.64 93.75 53907.33 88888.00 2008-11-10 11:44:44.403 315 17505.56 93.74 53907.36 88888.00 2008-11-10 11:44:44.903 315 17505.64 93.72 53907.36 88888.00 2008-11-10 11:44:45.403 315 17505.66 93.74 53907.32 88888.00 2008-11-10 11:44:45.903 315 17505.59 93.73 53907.40 88888.00 2008-11-10 11:44:46.403 315 17505.55 93.70 53907.41 88888.00 2008-11-10 11:44:46.903 315 17505.68 93.68 53907.43 88888.00 2008-11-10 11:44:47.403 315 17505.70 93.70 53907.48 88888.00 2008-11-10 11:44:47.903 315 17505.62 93.72 53907.37 88888.00 2008-11-10 11:44:48.403 315 17505.58 93.71 53907.39 88888.00 2008-11-10 11:44:48.903 315 17505.58 93.70 53907.53 88888.00 2008-11-10 11:44:49.403 315 17505.62 93.70 53907.43 88888.00 2008-11-10 11:44:49.903 315 17505.59 93.68 53907.38 88888.00 2008-11-10 11:44:50.403 315 17505.52 93.68 53907.45 88888.00 2008-11-10 11:44:50.903 315 17505.63 93.68 53907.44 88888.00 2008-11-10 11:44:51.403 315 17505.56 93.68 53907.48 88888.00 2008-11-10 11:44:51.903 315 17505.43 93.67 53907.40 88888.00 2008-11-10 11:44:52.403 315 17505.40 93.68 53907.25 88888.00 2008-11-10 11:44:52.903 315 17505.48 93.65 53907.22 88888.00 2008-11-10 11:44:53.403 315 17505.46 93.64 53907.24 88888.00 2008-11-10 11:44:53.903 315 17505.48 93.76 53907.31 88888.00 2008-11-10 11:44:54.403 315 17505.57 93.78 53907.30 88888.00 2008-11-10 11:44:54.903 315 17505.62 93.81 53907.21 88888.00 2008-11-10 11:44:55.403 315 17505.59 93.86 53907.22 88888.00 2008-11-10 11:44:55.903 315 17505.61 93.85 53907.31 88888.00 2008-11-10 11:44:56.403 315 17505.58 93.80 53907.36 88888.00 2008-11-10 11:44:56.903 315 17505.48 93.80 53907.47 88888.00 2008-11-10 11:44:57.403 315 17505.56 93.73 53907.48 88888.00 2008-11-10 11:44:57.903 315 17505.58 93.77 53907.50 88888.00 2008-11-10 11:44:58.403 315 17505.68 93.92 53907.51 88888.00 2008-11-10 11:44:58.903 315 17505.64 93.88 53907.47 88888.00 2008-11-10 11:44:59.403 315 17505.68 93.83 53907.44 88888.00 2008-11-10 11:44:59.903 315 17505.66 93.87 53907.41 88888.00 2008-11-10 11:45:00.403 315 17505.66 93.88 53907.41 88888.00 2008-11-10 11:45:00.903 315 17505.60 93.86 53907.40 88888.00 2008-11-10 11:45:01.403 315 17505.50 93.88 53907.28 88888.00 2008-11-10 11:45:01.903 315 17505.48 93.82 53907.37 88888.00 2008-11-10 11:45:02.403 315 17505.49 93.83 53907.50 88888.00 2008-11-10 11:45:02.903 315 17505.59 93.87 53907.42 88888.00 2008-11-10 11:45:03.403 315 17505.57 93.87 53907.33 88888.00 2008-11-10 11:45:03.903 315 17505.51 93.86 53907.31 88888.00 2008-11-10 11:45:04.403 315 17505.50 93.87 53907.29 88888.00 2008-11-10 11:45:04.903 315 17505.48 93.83 53907.36 88888.00 2008-11-10 11:45:05.403 315 17505.50 93.83 53907.30 88888.00 2008-11-10 11:45:05.903 315 17505.55 93.88 53907.33 88888.00 2008-11-10 11:45:06.403 315 17505.55 93.88 53907.32 88888.00 2008-11-10 11:45:06.903 315 17505.60 93.86 53907.31 88888.00 2008-11-10 11:45:07.403 315 17505.67 93.80 53907.31 88888.00 2008-11-10 11:45:07.903 315 17505.66 93.82 53907.29 88888.00 2008-11-10 11:45:08.403 315 17505.62 93.84 53907.28 88888.00 2008-11-10 11:45:08.903 315 17505.62 93.87 53907.30 88888.00 2008-11-10 11:45:09.403 315 17505.69 93.90 53907.27 88888.00 2008-11-10 11:45:09.903 315 17505.71 93.90 53907.20 88888.00 2008-11-10 11:45:10.403 315 17505.66 93.88 53907.24 88888.00 2008-11-10 11:45:10.903 315 17505.63 93.82 53907.28 88888.00 2008-11-10 11:45:11.403 315 17505.59 93.75 53907.36 88888.00 2008-11-10 11:45:11.903 315 17505.72 93.84 53907.32 88888.00 2008-11-10 11:45:12.403 315 17505.80 93.78 53907.26 88888.00 2008-11-10 11:45:12.903 315 17505.71 93.80 53907.35 88888.00 2008-11-10 11:45:13.403 315 17505.67 93.78 53907.40 88888.00 2008-11-10 11:45:13.903 315 17505.68 93.74 53907.32 88888.00 2008-11-10 11:45:14.403 315 17505.71 93.81 53907.32 88888.00 2008-11-10 11:45:14.903 315 17505.82 93.77 53907.32 88888.00 2008-11-10 11:45:15.403 315 17505.94 93.68 53907.39 88888.00 2008-11-10 11:45:15.903 315 17505.91 93.70 53907.42 88888.00 2008-11-10 11:45:16.403 315 17505.89 93.76 53907.41 88888.00 2008-11-10 11:45:16.903 315 17505.86 93.84 53907.49 88888.00 2008-11-10 11:45:17.403 315 17505.84 93.77 53907.47 88888.00 2008-11-10 11:45:17.903 315 17505.81 93.73 53907.47 88888.00 2008-11-10 11:45:18.403 315 17505.86 93.72 53907.42 88888.00 2008-11-10 11:45:18.903 315 17505.83 93.74 53907.42 88888.00 2008-11-10 11:45:19.403 315 17505.80 93.65 53907.43 88888.00 2008-11-10 11:45:19.903 315 17505.77 93.64 53907.41 88888.00 2008-11-10 11:45:20.403 315 17505.76 93.57 53907.39 88888.00 2008-11-10 11:45:20.903 315 17505.86 93.55 53907.38 88888.00 2008-11-10 11:45:21.403 315 17505.79 93.58 53907.35 88888.00 2008-11-10 11:45:21.903 315 17505.76 93.57 53907.32 88888.00 2008-11-10 11:45:22.403 315 17505.78 93.53 53907.29 88888.00 2008-11-10 11:45:22.903 315 17505.71 93.52 53907.30 88888.00 2008-11-10 11:45:23.403 315 17505.71 93.54 53907.31 88888.00 2008-11-10 11:45:23.903 315 17505.70 93.53 53907.32 88888.00 2008-11-10 11:45:24.403 315 17505.68 93.46 53907.26 88888.00 2008-11-10 11:45:24.903 315 17505.73 93.42 53907.24 88888.00 2008-11-10 11:45:25.403 315 17505.77 93.35 53907.22 88888.00 2008-11-10 11:45:25.903 315 17505.78 93.37 53907.27 88888.00 2008-11-10 11:45:26.403 315 17505.74 93.37 53907.25 88888.00 2008-11-10 11:45:26.903 315 17505.70 93.29 53907.31 88888.00 2008-11-10 11:45:27.403 315 17505.70 93.32 53907.38 88888.00 2008-11-10 11:45:27.903 315 17505.76 93.33 53907.41 88888.00 2008-11-10 11:45:28.403 315 17505.69 93.29 53907.45 88888.00 2008-11-10 11:45:28.903 315 17505.66 93.35 53907.50 88888.00 2008-11-10 11:45:29.403 315 17505.69 93.35 53907.43 88888.00 2008-11-10 11:45:29.903 315 17505.78 93.35 53907.41 88888.00 2008-11-10 11:45:30.403 315 17505.72 93.33 53907.41 88888.00 2008-11-10 11:45:30.903 315 17505.84 93.32 53907.40 88888.00 2008-11-10 11:45:31.400 315 17505.80 93.29 53907.32 88888.00 2008-11-10 11:45:31.900 315 17505.76 93.31 53907.38 88888.00 2008-11-10 11:45:32.400 315 17505.74 93.29 53907.48 88888.00 2008-11-10 11:45:32.900 315 17505.68 93.34 53907.48 88888.00 2008-11-10 11:45:33.400 315 17505.81 93.32 53907.41 88888.00 2008-11-10 11:45:33.900 315 17505.87 93.29 53907.36 88888.00 2008-11-10 11:45:34.400 315 17505.79 93.33 53907.35 88888.00 2008-11-10 11:45:34.900 315 17505.70 93.33 53907.45 88888.00 2008-11-10 11:45:35.400 315 17505.68 93.25 53907.49 88888.00 2008-11-10 11:45:35.900 315 17505.63 93.27 53907.49 88888.00 2008-11-10 11:45:36.400 315 17505.68 93.31 53907.43 88888.00 2008-11-10 11:45:36.900 315 17505.71 93.37 53907.47 88888.00 2008-11-10 11:45:37.400 315 17505.73 93.37 53907.44 88888.00 2008-11-10 11:45:37.900 315 17505.74 93.31 53907.42 88888.00 2008-11-10 11:45:38.400 315 17505.68 93.31 53907.45 88888.00 2008-11-10 11:45:38.900 315 17505.67 93.28 53907.45 88888.00 2008-11-10 11:45:39.400 315 17505.70 93.28 53907.47 88888.00 2008-11-10 11:45:39.900 315 17505.71 93.33 53907.53 88888.00 2008-11-10 11:45:40.400 315 17505.73 93.32 53907.51 88888.00 2008-11-10 11:45:40.900 315 17505.80 93.34 53907.42 88888.00 2008-11-10 11:45:41.400 315 17505.74 93.34 53907.41 88888.00 2008-11-10 11:45:41.900 315 17505.69 93.39 53907.48 88888.00 2008-11-10 11:45:42.400 315 17505.70 93.43 53907.56 88888.00 2008-11-10 11:45:42.900 315 17505.72 93.39 53907.55 88888.00 2008-11-10 11:45:43.400 315 17505.77 93.39 53907.50 88888.00 2008-11-10 11:45:43.900 315 17505.74 93.46 53907.42 88888.00 2008-11-10 11:45:44.400 315 17505.79 93.45 53907.49 88888.00 2008-11-10 11:45:44.900 315 17505.74 93.47 53907.47 88888.00 2008-11-10 11:45:45.400 315 17505.69 93.44 53907.49 88888.00 2008-11-10 11:45:45.900 315 17505.63 93.42 53907.58 88888.00 2008-11-10 11:45:46.400 315 17505.61 93.39 53907.64 88888.00 2008-11-10 11:45:46.900 315 17505.64 93.37 53907.71 88888.00 2008-11-10 11:45:47.400 315 17505.63 93.41 53907.60 88888.00 2008-11-10 11:45:47.900 315 17505.66 93.45 53907.53 88888.00 2008-11-10 11:45:48.400 315 17505.64 93.42 53907.43 88888.00 2008-11-10 11:45:48.900 315 17505.58 93.48 53907.35 88888.00 2008-11-10 11:45:49.400 315 17505.59 93.47 53907.36 88888.00 2008-11-10 11:45:49.900 315 17505.61 93.41 53907.35 88888.00 2008-11-10 11:45:50.400 315 17505.64 93.42 53907.33 88888.00 2008-11-10 11:45:50.900 315 17505.73 93.42 53907.39 88888.00 2008-11-10 11:45:51.400 315 17505.73 93.45 53907.39 88888.00 2008-11-10 11:45:51.900 315 17505.78 93.48 53907.39 88888.00 2008-11-10 11:45:52.400 315 17505.78 93.43 53907.44 88888.00 2008-11-10 11:45:52.900 315 17505.71 93.42 53907.49 88888.00 2008-11-10 11:45:53.400 315 17505.74 93.49 53907.45 88888.00 2008-11-10 11:45:53.900 315 17505.70 93.46 53907.42 88888.00 2008-11-10 11:45:54.400 315 17505.73 93.41 53907.48 88888.00 2008-11-10 11:45:54.900 315 17505.68 93.42 53907.40 88888.00 2008-11-10 11:45:55.400 315 17505.77 93.42 53907.33 88888.00 2008-11-10 11:45:55.900 315 17505.71 93.41 53907.27 88888.00 2008-11-10 11:45:56.400 315 17505.73 93.41 53907.22 88888.00 2008-11-10 11:45:56.900 315 17505.82 93.35 53907.22 88888.00 2008-11-10 11:45:57.400 315 17505.74 93.31 53907.27 88888.00 2008-11-10 11:45:57.900 315 17505.70 93.38 53907.27 88888.00 2008-11-10 11:45:58.400 315 17505.70 93.38 53907.27 88888.00 2008-11-10 11:45:58.900 315 17505.70 93.34 53907.38 88888.00 2008-11-10 11:45:59.400 315 17505.76 93.29 53907.41 88888.00 2008-11-10 11:45:59.900 315 17505.83 93.32 53907.47 88888.00 2008-11-10 11:46:00.400 315 17505.79 93.28 53907.50 88888.00 2008-11-10 11:46:00.900 315 17505.78 93.31 53907.39 88888.00 2008-11-10 11:46:01.400 315 17505.88 93.28 53907.32 88888.00 2008-11-10 11:46:01.900 315 17505.83 93.28 53907.31 88888.00 2008-11-10 11:46:02.400 315 17505.88 93.32 53907.32 88888.00 2008-11-10 11:46:02.900 315 17505.84 93.33 53907.28 88888.00 2008-11-10 11:46:03.400 315 17505.88 93.31 53907.36 88888.00 2008-11-10 11:46:03.900 315 17505.98 93.35 53907.36 88888.00 2008-11-10 11:46:04.400 315 17506.02 93.27 53907.33 88888.00 2008-11-10 11:46:04.900 315 17505.94 93.25 53907.37 88888.00 2008-11-10 11:46:05.400 315 17505.89 93.31 53907.41 88888.00 2008-11-10 11:46:05.900 315 17505.89 93.29 53907.47 88888.00 2008-11-10 11:46:06.400 315 17505.89 93.24 53907.39 88888.00 2008-11-10 11:46:06.900 315 17505.84 93.13 53907.35 88888.00 2008-11-10 11:46:07.400 315 17505.89 93.12 53907.35 88888.00 2008-11-10 11:46:07.900 315 17505.90 93.12 53907.42 88888.00 2008-11-10 11:46:08.400 315 17505.94 93.07 53907.36 88888.00 2008-11-10 11:46:08.900 315 17505.96 93.09 53907.39 88888.00 2008-11-10 11:46:09.400 315 17505.88 93.06 53907.37 88888.00 2008-11-10 11:46:09.900 315 17505.90 93.08 53907.40 88888.00 2008-11-10 11:46:10.400 315 17505.94 93.09 53907.37 88888.00 2008-11-10 11:46:10.900 315 17505.99 93.12 53907.36 88888.00 2008-11-10 11:46:11.400 315 17505.89 93.15 53907.35 88888.00 2008-11-10 11:46:11.900 315 17505.88 93.13 53907.48 88888.00 2008-11-10 11:46:12.400 315 17505.91 93.07 53907.51 88888.00 2008-11-10 11:46:12.900 315 17505.89 93.06 53907.52 88888.00 2008-11-10 11:46:13.400 315 17505.87 92.99 53907.58 88888.00 2008-11-10 11:46:13.900 315 17505.83 92.98 53907.55 88888.00 2008-11-10 11:46:14.400 315 17505.88 92.93 53907.37 88888.00 2008-11-10 11:46:14.900 315 17505.83 92.94 53907.33 88888.00 2008-11-10 11:46:15.400 315 17505.92 92.93 53907.37 88888.00 2008-11-10 11:46:15.900 315 17505.86 92.96 53907.44 88888.00 2008-11-10 11:46:16.400 315 17505.88 92.96 53907.43 88888.00 2008-11-10 11:46:16.900 315 17505.80 92.98 53907.56 88888.00 2008-11-10 11:46:17.400 315 17505.74 93.02 53907.56 88888.00 2008-11-10 11:46:17.900 315 17505.88 93.06 53907.44 88888.00 2008-11-10 11:46:18.400 315 17505.88 93.06 53907.37 88888.00 2008-11-10 11:46:18.900 315 17505.88 93.06 53907.45 88888.00 2008-11-10 11:46:19.400 315 17505.84 93.10 53907.48 88888.00 2008-11-10 11:46:19.900 315 17505.87 93.18 53907.53 88888.00 2008-11-10 11:46:20.400 315 17505.83 93.15 53907.54 88888.00 2008-11-10 11:46:20.900 315 17505.78 93.12 53907.67 88888.00 2008-11-10 11:46:21.400 315 17505.86 93.13 53907.71 88888.00 2008-11-10 11:46:21.900 315 17505.92 93.09 53907.66 88888.00 2008-11-10 11:46:22.400 315 17505.89 93.04 53907.67 88888.00 2008-11-10 11:46:22.900 315 17505.73 93.12 53907.65 88888.00 2008-11-10 11:46:23.400 315 17505.84 93.17 53907.62 88888.00 2008-11-10 11:46:23.900 315 17505.88 93.16 53907.62 88888.00 2008-11-10 11:46:24.400 315 17505.89 93.09 53907.63 88888.00 2008-11-10 11:46:24.900 315 17505.91 93.17 53907.63 88888.00 2008-11-10 11:46:25.400 315 17505.99 93.21 53907.76 88888.00 2008-11-10 11:46:25.900 315 17505.90 93.19 53907.63 88888.00 2008-11-10 11:46:26.400 315 17505.89 93.21 53907.54 88888.00 2008-11-10 11:46:26.900 315 17505.89 93.17 53907.60 88888.00 2008-11-10 11:46:27.400 315 17505.84 93.16 53907.66 88888.00 2008-11-10 11:46:27.900 315 17505.88 93.21 53907.66 88888.00 2008-11-10 11:46:28.400 315 17505.86 93.22 53907.55 88888.00 2008-11-10 11:46:28.900 315 17505.90 93.22 53907.60 88888.00 2008-11-10 11:46:29.400 315 17505.94 93.18 53907.59 88888.00 2008-11-10 11:46:29.900 315 17506.00 93.19 53907.65 88888.00 2008-11-10 11:46:30.400 315 17505.88 93.21 53907.69 88888.00 2008-11-10 11:46:30.900 315 17505.84 93.19 53907.64 88888.00 2008-11-10 11:46:31.400 315 17505.82 93.19 53907.59 88888.00 2008-11-10 11:46:31.900 315 17505.86 93.24 53907.62 88888.00 2008-11-10 11:46:32.400 315 17505.88 93.27 53907.63 88888.00 2008-11-10 11:46:32.900 315 17505.81 93.34 53907.56 88888.00 2008-11-10 11:46:33.400 315 17505.82 93.32 53907.59 88888.00 2008-11-10 11:46:33.900 315 17505.84 93.29 53907.66 88888.00 2008-11-10 11:46:34.400 315 17505.86 93.31 53907.71 88888.00 2008-11-10 11:46:34.900 315 17505.79 93.29 53907.70 88888.00 2008-11-10 11:46:35.400 315 17505.82 93.28 53907.60 88888.00 2008-11-10 11:46:35.900 315 17505.78 93.29 53907.54 88888.00 2008-11-10 11:46:36.400 315 17505.82 93.29 53907.52 88888.00 2008-11-10 11:46:36.900 315 17505.89 93.25 53907.54 88888.00 2008-11-10 11:46:37.400 315 17505.93 93.24 53907.53 88888.00 2008-11-10 11:46:37.900 315 17505.96 93.21 53907.49 88888.00 2008-11-10 11:46:38.400 315 17505.96 93.23 53907.47 88888.00 2008-11-10 11:46:38.900 315 17505.96 93.17 53907.47 88888.00 2008-11-10 11:46:39.400 315 17505.89 93.16 53907.52 88888.00 2008-11-10 11:46:39.900 315 17505.96 93.19 53907.58 88888.00 2008-11-10 11:46:40.400 315 17505.96 93.17 53907.53 88888.00 2008-11-10 11:46:40.900 315 17506.02 93.15 53907.50 88888.00 2008-11-10 11:46:41.400 315 17506.07 93.18 53907.41 88888.00 2008-11-10 11:46:41.900 315 17506.04 93.21 53907.42 88888.00 2008-11-10 11:46:42.400 315 17506.03 93.16 53907.47 88888.00 2008-11-10 11:46:42.900 315 17505.96 93.18 53907.43 88888.00 2008-11-10 11:46:43.400 315 17505.94 93.18 53907.49 88888.00 2008-11-10 11:46:43.900 315 17505.99 93.24 53907.52 88888.00 2008-11-10 11:46:44.400 315 17506.05 93.23 53907.38 88888.00 2008-11-10 11:46:44.900 315 17506.10 93.19 53907.41 88888.00 2008-11-10 11:46:45.400 315 17506.12 93.16 53907.39 88888.00 2008-11-10 11:46:45.900 315 17506.18 93.15 53907.38 88888.00 2008-11-10 11:46:46.400 315 17506.13 93.16 53907.36 88888.00 2008-11-10 11:46:46.900 315 17506.04 93.19 53907.36 88888.00 2008-11-10 11:46:47.400 315 17506.03 93.16 53907.33 88888.00 2008-11-10 11:46:47.900 315 17506.08 93.14 53907.18 88888.00 2008-11-10 11:46:48.400 315 17506.08 93.19 53907.25 88888.00 2008-11-10 11:46:48.900 315 17506.12 93.12 53907.33 88888.00 2008-11-10 11:46:49.400 315 17506.10 93.16 53907.33 88888.00 2008-11-10 11:46:49.900 315 17506.11 93.21 53907.29 88888.00 2008-11-10 11:46:50.400 315 17506.13 93.21 53907.33 88888.00 2008-11-10 11:46:50.900 315 17506.04 93.12 53907.36 88888.00 2008-11-10 11:46:51.400 315 17505.94 93.13 53907.40 88888.00 2008-11-10 11:46:51.900 315 17506.01 93.21 53907.49 88888.00 2008-11-10 11:46:52.400 315 17506.02 93.22 53907.53 88888.00 2008-11-10 11:46:52.900 315 17505.94 93.23 53907.53 88888.00 2008-11-10 11:46:53.400 315 17506.04 93.21 53907.52 88888.00 2008-11-10 11:46:53.900 315 17506.05 93.22 53907.51 88888.00 2008-11-10 11:46:54.400 315 17506.00 93.21 53907.45 88888.00 2008-11-10 11:46:54.900 315 17506.02 93.22 53907.43 88888.00 2008-11-10 11:46:55.400 315 17505.98 93.24 53907.44 88888.00 2008-11-10 11:46:55.900 315 17505.99 93.16 53907.36 88888.00 2008-11-10 11:46:56.400 315 17506.02 93.18 53907.37 88888.00 2008-11-10 11:46:56.900 315 17506.03 93.16 53907.43 88888.00 2008-11-10 11:46:57.400 315 17505.99 93.18 53907.47 88888.00 2008-11-10 11:46:57.900 315 17506.01 93.14 53907.45 88888.00 2008-11-10 11:46:58.400 315 17506.03 93.18 53907.45 88888.00 2008-11-10 11:46:58.900 315 17505.99 93.23 53907.53 88888.00 2008-11-10 11:46:59.400 315 17505.97 93.23 53907.48 88888.00 2008-11-10 11:46:59.900 315 17505.97 93.24 53907.38 88888.00 2008-11-10 11:47:00.400 315 17505.92 93.19 53907.38 88888.00 2008-11-10 11:47:00.900 315 17506.03 93.23 53907.39 88888.00 2008-11-10 11:47:01.400 315 17506.02 93.14 53907.41 88888.00 2008-11-10 11:47:01.900 315 17505.98 93.10 53907.45 88888.00 2008-11-10 11:47:02.400 315 17506.01 93.22 53907.55 88888.00 2008-11-10 11:47:02.900 315 17505.99 93.25 53907.48 88888.00 2008-11-10 11:47:03.400 315 17505.93 93.21 53907.48 88888.00 2008-11-10 11:47:03.900 315 17505.93 93.15 53907.51 88888.00 2008-11-10 11:47:04.400 315 17505.97 93.09 53907.41 88888.00 2008-11-10 11:47:04.900 315 17505.88 93.12 53907.42 88888.00 2008-11-10 11:47:05.400 315 17505.86 92.99 53907.49 88888.00 2008-11-10 11:47:05.900 315 17505.89 93.04 53907.44 88888.00 2008-11-10 11:47:06.400 315 17505.92 93.08 53907.37 88888.00 2008-11-10 11:47:06.900 315 17505.89 93.07 53907.45 88888.00 2008-11-10 11:47:07.400 315 17505.90 93.06 53907.51 88888.00 2008-11-10 11:47:07.900 315 17505.84 93.07 53907.49 88888.00 2008-11-10 11:47:08.400 315 17505.80 93.06 53907.51 88888.00 2008-11-10 11:47:08.900 315 17505.87 93.02 53907.58 88888.00 2008-11-10 11:47:09.400 315 17505.87 92.99 53907.45 88888.00 2008-11-10 11:47:09.900 315 17505.99 92.94 53907.43 88888.00 2008-11-10 11:47:10.400 315 17505.99 92.97 53907.39 88888.00 2008-11-10 11:47:10.900 315 17505.91 92.95 53907.49 88888.00 2008-11-10 11:47:11.400 315 17505.84 92.99 53907.55 88888.00 2008-11-10 11:47:11.900 315 17505.89 92.99 53907.53 88888.00 2008-11-10 11:47:12.400 315 17505.87 92.93 53907.53 88888.00 2008-11-10 11:47:12.900 315 17505.88 92.93 53907.54 88888.00 2008-11-10 11:47:13.400 315 17505.78 92.96 53907.49 88888.00 2008-11-10 11:47:13.900 315 17505.81 92.96 53907.47 88888.00 2008-11-10 11:47:14.400 315 17505.91 92.97 53907.44 88888.00 2008-11-10 11:47:14.900 315 17505.87 92.95 53907.43 88888.00 2008-11-10 11:47:15.400 315 17505.89 92.92 53907.47 88888.00 2008-11-10 11:47:15.900 315 17505.83 92.93 53907.53 88888.00 2008-11-10 11:47:16.400 315 17505.86 92.94 53907.56 88888.00 2008-11-10 11:47:16.900 315 17505.84 92.93 53907.53 88888.00 2008-11-10 11:47:17.400 315 17505.74 92.87 53907.54 88888.00 2008-11-10 11:47:17.900 315 17505.70 92.85 53907.51 88888.00 2008-11-10 11:47:18.400 315 17505.72 92.83 53907.51 88888.00 2008-11-10 11:47:18.900 315 17505.68 92.87 53907.49 88888.00 2008-11-10 11:47:19.400 315 17505.70 92.87 53907.50 88888.00 2008-11-10 11:47:19.900 315 17505.70 92.79 53907.50 88888.00 2008-11-10 11:47:20.400 315 17505.67 92.85 53907.38 88888.00 2008-11-10 11:47:20.900 315 17505.71 92.85 53907.43 88888.00 2008-11-10 11:47:21.400 315 17505.72 92.88 53907.50 88888.00 2008-11-10 11:47:21.900 315 17505.77 92.90 53907.49 88888.00 2008-11-10 11:47:22.400 315 17505.74 92.92 53907.50 88888.00 2008-11-10 11:47:22.900 315 17505.69 92.85 53907.50 88888.00 2008-11-10 11:47:23.400 315 17505.72 92.86 53907.43 88888.00 2008-11-10 11:47:23.900 315 17505.73 92.89 53907.43 88888.00 2008-11-10 11:47:24.400 315 17505.68 92.84 53907.44 88888.00 2008-11-10 11:47:24.900 315 17505.68 92.82 53907.41 88888.00 2008-11-10 11:47:25.400 315 17505.73 92.86 53907.41 88888.00 2008-11-10 11:47:25.900 315 17505.77 92.89 53907.44 88888.00 2008-11-10 11:47:26.400 315 17505.72 92.88 53907.41 88888.00 2008-11-10 11:47:26.900 315 17505.77 92.85 53907.40 88888.00 2008-11-10 11:47:27.400 315 17505.70 92.88 53907.45 88888.00 2008-11-10 11:47:27.900 315 17505.77 92.87 53907.47 88888.00 2008-11-10 11:47:28.400 315 17505.80 92.78 53907.45 88888.00 2008-11-10 11:47:28.900 315 17505.76 92.75 53907.53 88888.00 2008-11-10 11:47:29.400 315 17505.81 92.79 53907.59 88888.00 2008-11-10 11:47:29.900 315 17505.84 92.80 53907.56 88888.00 2008-11-10 11:47:30.400 315 17505.82 92.79 53907.51 88888.00 2008-11-10 11:47:30.900 315 17505.82 92.83 53907.53 88888.00 2008-11-10 11:47:31.400 315 17505.88 92.79 53907.45 88888.00 2008-11-10 11:47:31.900 315 17505.89 92.78 53907.52 88888.00 2008-11-10 11:47:32.400 315 17505.89 92.79 53907.49 88888.00 2008-11-10 11:47:32.900 315 17505.86 92.79 53907.44 88888.00 2008-11-10 11:47:33.400 315 17505.88 92.74 53907.53 88888.00 2008-11-10 11:47:33.900 315 17505.83 92.67 53907.60 88888.00 2008-11-10 11:47:34.400 315 17505.87 92.66 53907.59 88888.00 2008-11-10 11:47:34.900 315 17505.99 92.68 53907.61 88888.00 2008-11-10 11:47:35.400 315 17505.93 92.74 53907.65 88888.00 2008-11-10 11:47:35.900 315 17505.94 92.76 53907.54 88888.00 2008-11-10 11:47:36.400 315 17505.86 92.67 53907.53 88888.00 2008-11-10 11:47:36.900 315 17505.86 92.65 53907.42 88888.00 2008-11-10 11:47:37.400 315 17505.90 92.70 53907.47 88888.00 2008-11-10 11:47:37.900 315 17505.89 92.65 53907.48 88888.00 2008-11-10 11:47:38.400 315 17505.73 92.63 53907.33 88888.00 2008-11-10 11:47:38.900 315 17505.81 92.67 53907.35 88888.00 2008-11-10 11:47:39.400 315 17505.79 92.66 53907.32 88888.00 2008-11-10 11:47:39.900 315 17505.86 92.67 53907.35 88888.00 2008-11-10 11:47:40.400 315 17505.82 92.61 53907.37 88888.00 2008-11-10 11:47:40.900 315 17505.77 92.55 53907.41 88888.00 2008-11-10 11:47:41.400 315 17505.71 92.56 53907.44 88888.00 2008-11-10 11:47:41.900 315 17505.72 92.63 53907.44 88888.00 2008-11-10 11:47:42.400 315 17505.71 92.56 53907.48 88888.00 2008-11-10 11:47:42.900 315 17505.76 92.55 53907.38 88888.00 2008-11-10 11:47:43.400 315 17505.76 92.53 53907.30 88888.00 2008-11-10 11:47:43.900 315 17505.77 92.47 53907.30 88888.00 2008-11-10 11:47:44.400 315 17505.80 92.53 53907.37 88888.00 2008-11-10 11:47:44.900 315 17505.83 92.50 53907.44 88888.00 2008-11-10 11:47:45.400 315 17505.94 92.47 53907.43 88888.00 2008-11-10 11:47:45.900 315 17505.99 92.43 53907.43 88888.00 2008-11-10 11:47:46.400 315 17505.90 92.38 53907.37 88888.00 2008-11-10 11:47:46.900 315 17505.86 92.37 53907.42 88888.00 2008-11-10 11:47:47.400 315 17505.88 92.37 53907.41 88888.00 2008-11-10 11:47:47.900 315 17505.90 92.34 53907.50 88888.00 2008-11-10 11:47:48.400 315 17505.90 92.29 53907.50 88888.00 2008-11-10 11:47:48.900 315 17505.89 92.34 53907.56 88888.00 2008-11-10 11:47:49.400 315 17505.84 92.35 53907.66 88888.00 2008-11-10 11:47:49.900 315 17505.86 92.34 53907.62 88888.00 2008-11-10 11:47:50.400 315 17505.84 92.32 53907.52 88888.00 2008-11-10 11:47:50.900 315 17505.88 92.34 53907.49 88888.00 2008-11-10 11:47:51.400 315 17505.84 92.37 53907.44 88888.00 2008-11-10 11:47:51.900 315 17505.84 92.32 53907.47 88888.00 2008-11-10 11:47:52.400 315 17505.87 92.27 53907.58 88888.00 2008-11-10 11:47:52.900 315 17505.94 92.29 53907.66 88888.00 2008-11-10 11:47:53.400 315 17505.83 92.28 53907.64 88888.00 2008-11-10 11:47:53.900 315 17505.83 92.24 53907.62 88888.00 2008-11-10 11:47:54.400 315 17505.86 92.29 53907.66 88888.00 2008-11-10 11:47:54.900 315 17505.86 92.30 53907.69 88888.00 2008-11-10 11:47:55.400 315 17505.79 92.32 53907.61 88888.00 2008-11-10 11:47:55.900 315 17505.79 92.43 53907.51 88888.00 2008-11-10 11:47:56.400 315 17505.77 92.43 53907.53 88888.00 2008-11-10 11:47:56.900 315 17505.82 92.34 53907.62 88888.00 2008-11-10 11:47:57.400 315 17505.82 92.28 53907.72 88888.00 2008-11-10 11:47:57.900 315 17505.81 92.25 53907.74 88888.00 2008-11-10 11:47:58.400 315 17505.80 92.31 53907.82 88888.00 2008-11-10 11:47:58.900 315 17505.82 92.34 53907.77 88888.00 2008-11-10 11:47:59.400 315 17505.82 92.40 53907.74 88888.00 2008-11-10 11:47:59.900 315 17505.81 92.41 53907.70 88888.00 2008-11-10 11:48:00.400 315 17505.79 92.39 53907.71 88888.00 2008-11-10 11:48:00.900 315 17505.81 92.43 53907.64 88888.00 2008-11-10 11:48:01.400 315 17505.78 92.34 53907.58 88888.00 2008-11-10 11:48:01.900 315 17505.67 92.31 53907.62 88888.00 2008-11-10 11:48:02.400 315 17505.74 92.37 53907.70 88888.00 2008-11-10 11:48:02.900 315 17505.78 92.36 53907.61 88888.00 2008-11-10 11:48:03.400 315 17505.80 92.35 53907.53 88888.00 2008-11-10 11:48:03.900 315 17505.82 92.41 53907.66 88888.00 2008-11-10 11:48:04.400 315 17505.78 92.40 53907.73 88888.00 2008-11-10 11:48:04.900 315 17505.76 92.41 53907.80 88888.00 2008-11-10 11:48:05.400 315 17505.76 92.40 53907.81 88888.00 2008-11-10 11:48:05.900 315 17505.74 92.41 53907.78 88888.00 2008-11-10 11:48:06.400 315 17505.70 92.43 53907.67 88888.00 2008-11-10 11:48:06.900 315 17505.66 92.43 53907.65 88888.00 2008-11-10 11:48:07.400 315 17505.70 92.49 53907.70 88888.00 2008-11-10 11:48:07.900 315 17505.72 92.55 53907.66 88888.00 2008-11-10 11:48:08.400 315 17505.69 92.61 53907.61 88888.00 2008-11-10 11:48:08.900 315 17505.69 92.59 53907.64 88888.00 2008-11-10 11:48:09.400 315 17505.69 92.54 53907.65 88888.00 2008-11-10 11:48:09.900 315 17505.69 92.53 53907.71 88888.00 2008-11-10 11:48:10.400 315 17505.77 92.55 53907.69 88888.00 2008-11-10 11:48:10.900 315 17505.81 92.58 53907.71 88888.00 2008-11-10 11:48:11.400 315 17505.76 92.63 53907.72 88888.00 2008-11-10 11:48:11.900 315 17505.78 92.61 53907.66 88888.00 2008-11-10 11:48:12.400 315 17505.77 92.60 53907.76 88888.00 2008-11-10 11:48:12.900 315 17505.73 92.57 53907.84 88888.00 2008-11-10 11:48:13.400 315 17505.76 92.57 53907.85 88888.00 2008-11-10 11:48:13.900 315 17505.77 92.61 53907.83 88888.00 2008-11-10 11:48:14.400 315 17505.68 92.60 53907.74 88888.00 2008-11-10 11:48:14.900 315 17505.72 92.60 53907.76 88888.00 2008-11-10 11:48:15.400 315 17505.78 92.61 53907.75 88888.00 2008-11-10 11:48:15.900 315 17505.76 92.61 53907.72 88888.00 2008-11-10 11:48:16.400 315 17505.73 92.60 53907.73 88888.00 2008-11-10 11:48:16.900 315 17505.73 92.65 53907.75 88888.00 2008-11-10 11:48:17.400 315 17505.70 92.69 53907.76 88888.00 2008-11-10 11:48:17.900 315 17505.73 92.66 53907.73 88888.00 2008-11-10 11:48:18.400 315 17505.69 92.61 53907.56 88888.00 2008-11-10 11:48:18.900 315 17505.66 92.57 53907.54 88888.00 2008-11-10 11:48:19.400 315 17505.63 92.51 53907.62 88888.00 2008-11-10 11:48:19.900 315 17505.72 92.56 53907.66 88888.00 2008-11-10 11:48:20.400 315 17505.78 92.57 53907.58 88888.00 2008-11-10 11:48:20.900 315 17505.80 92.53 53907.67 88888.00 2008-11-10 11:48:21.400 315 17505.86 92.55 53907.63 88888.00 2008-11-10 11:48:21.900 315 17505.79 92.59 53907.55 88888.00 2008-11-10 11:48:22.400 315 17505.84 92.58 53907.50 88888.00 2008-11-10 11:48:22.900 315 17505.90 92.54 53907.49 88888.00 2008-11-10 11:48:23.397 315 17505.88 92.57 53907.54 88888.00 2008-11-10 11:48:23.907 315 17505.89 92.50 53907.58 88888.00 2008-11-10 11:48:24.407 315 17505.97 92.39 53907.56 88888.00 2008-11-10 11:48:24.907 315 17505.97 92.36 53907.58 88888.00 2008-11-10 11:48:25.407 315 17505.97 92.39 53907.52 88888.00 2008-11-10 11:48:25.907 315 17506.02 92.35 53907.49 88888.00 2008-11-10 11:48:26.407 315 17506.00 92.26 53907.62 88888.00 2008-11-10 11:48:26.907 315 17506.07 92.28 53907.54 88888.00 2008-11-10 11:48:27.407 315 17506.05 92.28 53907.56 88888.00 2008-11-10 11:48:27.907 315 17505.99 92.28 53907.66 88888.00 2008-11-10 11:48:28.407 315 17505.94 92.26 53907.62 88888.00 2008-11-10 11:48:28.907 315 17505.92 92.27 53907.61 88888.00 2008-11-10 11:48:29.407 315 17505.96 92.24 53907.73 88888.00 2008-11-10 11:48:29.907 315 17506.00 92.18 53907.72 88888.00 2008-11-10 11:48:30.407 315 17505.97 92.22 53907.63 88888.00 2008-11-10 11:48:30.907 315 17505.92 92.28 53907.56 88888.00 2008-11-10 11:48:31.407 315 17505.93 92.22 53907.51 88888.00 2008-11-10 11:48:31.907 315 17505.93 92.17 53907.52 88888.00 2008-11-10 11:48:32.407 315 17505.96 92.14 53907.49 88888.00 2008-11-10 11:48:32.907 315 17505.86 92.20 53907.55 88888.00 2008-11-10 11:48:33.407 315 17505.86 92.21 53907.63 88888.00 2008-11-10 11:48:33.907 315 17505.87 92.17 53907.55 88888.00 2008-11-10 11:48:34.407 315 17505.83 92.16 53907.53 88888.00 2008-11-10 11:48:34.907 315 17505.92 92.09 53907.55 88888.00 2008-11-10 11:48:35.407 315 17505.92 92.07 53907.61 88888.00 2008-11-10 11:48:35.907 315 17505.81 92.05 53907.50 88888.00 2008-11-10 11:48:36.407 315 17505.83 92.17 53907.49 88888.00 2008-11-10 11:48:36.907 315 17505.77 92.20 53907.54 88888.00 2008-11-10 11:48:37.407 315 17505.79 92.09 53907.58 88888.00 2008-11-10 11:48:37.907 315 17505.78 92.09 53907.72 88888.00 2008-11-10 11:48:38.407 315 17505.79 92.14 53907.63 88888.00 2008-11-10 11:48:38.907 315 17505.80 92.10 53907.49 88888.00 2008-11-10 11:48:39.407 315 17505.69 92.11 53907.55 88888.00 2008-11-10 11:48:39.907 315 17505.64 92.08 53907.56 88888.00 2008-11-10 11:48:40.407 315 17505.53 92.10 53907.71 88888.00 2008-11-10 11:48:40.907 315 17505.56 92.12 53907.77 88888.00 2008-11-10 11:48:41.407 315 17505.57 92.08 53907.69 88888.00 2008-11-10 11:48:41.907 315 17505.51 92.01 53907.62 88888.00 2008-11-10 11:48:42.407 315 17505.43 92.09 53907.58 88888.00 2008-11-10 11:48:42.907 315 17505.53 92.18 53907.63 88888.00 2008-11-10 11:48:43.407 315 17505.58 92.16 53907.63 88888.00 2008-11-10 11:48:43.907 315 17505.49 92.10 53907.73 88888.00 2008-11-10 11:48:44.407 315 17505.52 92.12 53907.72 88888.00 2008-11-10 11:48:44.907 315 17505.60 92.16 53907.66 88888.00 2008-11-10 11:48:45.407 315 17505.52 92.16 53907.69 88888.00 2008-11-10 11:48:45.907 315 17505.48 92.19 53907.75 88888.00 2008-11-10 11:48:46.407 315 17505.49 92.24 53907.69 88888.00 2008-11-10 11:48:46.907 315 17505.43 92.26 53907.64 88888.00 2008-11-10 11:48:47.407 315 17505.48 92.22 53907.70 88888.00 2008-11-10 11:48:47.907 315 17505.43 92.20 53907.73 88888.00 2008-11-10 11:48:48.407 315 17505.35 92.22 53907.81 88888.00 2008-11-10 11:48:48.907 315 17505.36 92.24 53907.75 88888.00 2008-11-10 11:48:49.407 315 17505.39 92.20 53907.66 88888.00 2008-11-10 11:48:49.907 315 17505.31 92.19 53907.74 88888.00 2008-11-10 11:48:50.407 315 17505.28 92.17 53907.80 88888.00 2008-11-10 11:48:50.907 315 17505.36 92.17 53907.74 88888.00 2008-11-10 11:48:51.407 315 17505.35 92.18 53907.73 88888.00 2008-11-10 11:48:51.907 315 17505.32 92.24 53907.71 88888.00 2008-11-10 11:48:52.407 315 17505.27 92.26 53907.75 88888.00 2008-11-10 11:48:52.907 315 17505.25 92.25 53907.80 88888.00 2008-11-10 11:48:53.407 315 17505.43 92.19 53907.85 88888.00 2008-11-10 11:48:53.907 315 17505.39 92.24 53907.81 88888.00 2008-11-10 11:48:54.407 315 17505.36 92.26 53907.76 88888.00 2008-11-10 11:48:54.907 315 17505.39 92.22 53907.77 88888.00 2008-11-10 11:48:55.407 315 17505.39 92.25 53907.75 88888.00 2008-11-10 11:48:55.907 315 17505.41 92.22 53907.76 88888.00 2008-11-10 11:48:56.407 315 17505.37 92.31 53907.75 88888.00 2008-11-10 11:48:56.907 315 17505.37 92.32 53907.73 88888.00 2008-11-10 11:48:57.407 315 17505.38 92.35 53907.64 88888.00 2008-11-10 11:48:57.907 315 17505.33 92.32 53907.56 88888.00 2008-11-10 11:48:58.407 315 17505.45 92.24 53907.65 88888.00 2008-11-10 11:48:58.907 315 17505.50 92.25 53907.72 88888.00 2008-11-10 11:48:59.407 315 17505.52 92.30 53907.80 88888.00 2008-11-10 11:48:59.907 315 17505.39 92.29 53907.73 88888.00 2008-11-10 11:49:00.407 315 17505.42 92.28 53907.77 88888.00 2008-11-10 11:49:00.907 315 17505.36 92.32 53907.72 88888.00 2008-11-10 11:49:01.407 315 17505.26 92.34 53907.73 88888.00 2008-11-10 11:49:01.907 315 17505.38 92.34 53907.83 88888.00 2008-11-10 11:49:02.407 315 17505.50 92.27 53907.89 88888.00 2008-11-10 11:49:02.907 315 17505.56 92.25 53907.83 88888.00 2008-11-10 11:49:03.407 315 17505.51 92.20 53907.81 88888.00 2008-11-10 11:49:03.907 315 17505.58 92.24 53907.70 88888.00 2008-11-10 11:49:04.407 315 17505.55 92.28 53907.61 88888.00 2008-11-10 11:49:04.907 315 17505.43 92.25 53907.59 88888.00 2008-11-10 11:49:05.407 315 17505.45 92.22 53907.56 88888.00 2008-11-10 11:49:05.907 315 17505.52 92.26 53907.60 88888.00 2008-11-10 11:49:06.407 315 17505.45 92.32 53907.62 88888.00 2008-11-10 11:49:06.907 315 17505.47 92.25 53907.70 88888.00 2008-11-10 11:49:07.407 315 17505.47 92.19 53907.70 88888.00 2008-11-10 11:49:07.907 315 17505.50 92.19 53907.63 88888.00 2008-11-10 11:49:08.407 315 17505.42 92.21 53907.62 88888.00 2008-11-10 11:49:08.907 315 17505.45 92.25 53907.64 88888.00 2008-11-10 11:49:09.407 315 17505.45 92.20 53907.65 88888.00 2008-11-10 11:49:09.907 315 17505.41 92.24 53907.69 88888.00 2008-11-10 11:49:10.407 315 17505.52 92.27 53907.78 88888.00 2008-11-10 11:49:10.907 315 17505.55 92.26 53907.76 88888.00 2008-11-10 11:49:11.407 315 17505.50 92.27 53907.73 88888.00 2008-11-10 11:49:11.907 315 17505.45 92.27 53907.67 88888.00 2008-11-10 11:49:12.407 315 17505.52 92.27 53907.70 88888.00 2008-11-10 11:49:12.907 315 17505.63 92.27 53907.66 88888.00 2008-11-10 11:49:13.407 315 17505.60 92.25 53907.70 88888.00 2008-11-10 11:49:13.907 315 17505.58 92.26 53907.78 88888.00 2008-11-10 11:49:14.407 315 17505.60 92.26 53907.75 88888.00 2008-11-10 11:49:14.907 315 17505.59 92.24 53907.75 88888.00 2008-11-10 11:49:15.407 315 17505.62 92.18 53907.83 88888.00 2008-11-10 11:49:15.907 315 17505.64 92.16 53907.75 88888.00 2008-11-10 11:49:16.407 315 17505.67 92.29 53907.61 88888.00 2008-11-10 11:49:16.907 315 17505.60 92.35 53907.59 88888.00 2008-11-10 11:49:17.407 315 17505.40 92.37 53907.71 88888.00 2008-11-10 11:49:17.907 315 17505.41 92.41 53907.80 88888.00 2008-11-10 11:49:18.407 315 17505.56 92.44 53907.78 88888.00 2008-11-10 11:49:18.907 315 17505.52 92.38 53907.71 88888.00 2008-11-10 11:49:19.407 315 17505.50 92.35 53907.71 88888.00 2008-11-10 11:49:19.907 315 17505.45 92.38 53907.71 88888.00 2008-11-10 11:49:20.407 315 17505.43 92.44 53907.69 88888.00 2008-11-10 11:49:20.907 315 17505.47 92.47 53907.66 88888.00 2008-11-10 11:49:21.407 315 17505.46 92.47 53907.72 88888.00 2008-11-10 11:49:21.907 315 17505.42 92.45 53907.72 88888.00 2008-11-10 11:49:22.407 315 17505.46 92.51 53907.73 88888.00 2008-11-10 11:49:22.907 315 17505.41 92.54 53907.71 88888.00 2008-11-10 11:49:23.407 315 17505.39 92.51 53907.59 88888.00 2008-11-10 11:49:23.907 315 17505.33 92.55 53907.47 88888.00 2008-11-10 11:49:24.407 315 17505.35 92.61 53907.49 88888.00 2008-11-10 11:49:24.907 315 17505.37 92.61 53907.56 88888.00 2008-11-10 11:49:25.407 315 17505.37 92.59 53907.49 88888.00 2008-11-10 11:49:25.907 315 17505.37 92.54 53907.48 88888.00 2008-11-10 11:49:26.407 315 17505.35 92.53 53907.53 88888.00 2008-11-10 11:49:26.907 315 17505.35 92.58 53907.54 88888.00 2008-11-10 11:49:27.407 315 17505.31 92.61 53907.53 88888.00 2008-11-10 11:49:27.907 315 17505.22 92.66 53907.48 88888.00 2008-11-10 11:49:28.407 315 17505.22 92.64 53907.45 88888.00 2008-11-10 11:49:28.907 315 17505.18 92.59 53907.51 88888.00 2008-11-10 11:49:29.407 315 17505.28 92.58 53907.50 88888.00 2008-11-10 11:49:29.907 315 17505.30 92.61 53907.45 88888.00 2008-11-10 11:49:30.407 315 17505.33 92.68 53907.38 88888.00 2008-11-10 11:49:30.907 315 17505.30 92.68 53907.42 88888.00 2008-11-10 11:49:31.407 315 17505.30 92.68 53907.42 88888.00 2008-11-10 11:49:31.907 315 17505.30 92.63 53907.54 88888.00 2008-11-10 11:49:32.407 315 17505.26 92.68 53907.52 88888.00 2008-11-10 11:49:32.907 315 17505.27 92.68 53907.44 88888.00 2008-11-10 11:49:33.407 315 17505.23 92.63 53907.43 88888.00 2008-11-10 11:49:33.907 315 17505.36 92.61 53907.47 88888.00 2008-11-10 11:49:34.407 315 17505.35 92.59 53907.44 88888.00 2008-11-10 11:49:34.907 315 17505.33 92.64 53907.44 88888.00 2008-11-10 11:49:35.407 315 17505.35 92.57 53907.49 88888.00 2008-11-10 11:49:35.907 315 17505.38 92.61 53907.58 88888.00 2008-11-10 11:49:36.407 315 17505.40 92.63 53907.54 88888.00 2008-11-10 11:49:36.907 315 17505.43 92.58 53907.54 88888.00 2008-11-10 11:49:37.407 315 17505.38 92.55 53907.62 88888.00 2008-11-10 11:49:37.907 315 17505.38 92.53 53907.71 88888.00 2008-11-10 11:49:38.407 315 17505.41 92.56 53907.63 88888.00 2008-11-10 11:49:38.907 315 17505.38 92.55 53907.67 88888.00 2008-11-10 11:49:39.407 315 17505.38 92.56 53907.64 88888.00 2008-11-10 11:49:39.907 315 17505.31 92.51 53907.54 88888.00 2008-11-10 11:49:40.407 315 17505.28 92.53 53907.62 88888.00 2008-11-10 11:49:40.907 315 17505.37 92.51 53907.63 88888.00 2008-11-10 11:49:41.407 315 17505.38 92.53 53907.59 88888.00 2008-11-10 11:49:41.907 315 17505.40 92.51 53907.45 88888.00 2008-11-10 11:49:42.407 315 17505.48 92.49 53907.40 88888.00 2008-11-10 11:49:42.907 315 17505.56 92.49 53907.42 88888.00 2008-11-10 11:49:43.407 315 17505.55 92.46 53907.43 88888.00 2008-11-10 11:49:43.907 315 17505.52 92.43 53907.52 88888.00 2008-11-10 11:49:44.407 315 17505.50 92.37 53907.51 88888.00 2008-11-10 11:49:44.907 315 17505.50 92.46 53907.49 88888.00 2008-11-10 11:49:45.407 315 17505.55 92.40 53907.49 88888.00 2008-11-10 11:49:45.907 315 17505.41 92.49 53907.45 88888.00 2008-11-10 11:49:46.407 315 17505.49 92.47 53907.39 88888.00 2008-11-10 11:49:46.907 315 17505.47 92.47 53907.42 88888.00 2008-11-10 11:49:47.407 315 17505.49 92.47 53907.53 88888.00 2008-11-10 11:49:47.907 315 17505.52 92.40 53907.52 88888.00 2008-11-10 11:49:48.407 315 17505.50 92.40 53907.53 88888.00 2008-11-10 11:49:48.907 315 17505.46 92.35 53907.53 88888.00 2008-11-10 11:49:49.407 315 17505.47 92.29 53907.43 88888.00 2008-11-10 11:49:49.907 315 17505.45 92.31 53907.45 88888.00 2008-11-10 11:49:50.407 315 17505.45 92.35 53907.45 88888.00 2008-11-10 11:49:50.907 315 17505.43 92.43 53907.37 88888.00 2008-11-10 11:49:51.407 315 17505.48 92.40 53907.53 88888.00 2008-11-10 11:49:51.907 315 17505.47 92.36 53907.54 88888.00 2008-11-10 11:49:52.407 315 17505.36 92.36 53907.42 88888.00 2008-11-10 11:49:52.907 315 17505.38 92.34 53907.43 88888.00 2008-11-10 11:49:53.407 315 17505.41 92.36 53907.47 88888.00 2008-11-10 11:49:53.907 315 17505.35 92.40 53907.45 88888.00 2008-11-10 11:49:54.407 315 17505.33 92.46 53907.42 88888.00 2008-11-10 11:49:54.907 315 17505.27 92.47 53907.54 88888.00 2008-11-10 11:49:55.407 315 17505.26 92.46 53907.62 88888.00 2008-11-10 11:49:55.907 315 17505.21 92.39 53907.55 88888.00 2008-11-10 11:49:56.407 315 17505.19 92.48 53907.50 88888.00 2008-11-10 11:49:56.907 315 17505.27 92.55 53907.50 88888.00 2008-11-10 11:49:57.407 315 17505.26 92.49 53907.48 88888.00 2008-11-10 11:49:57.907 315 17505.19 92.50 53907.52 88888.00 2008-11-10 11:49:58.407 315 17505.19 92.55 53907.48 88888.00 2008-11-10 11:49:58.907 315 17505.21 92.60 53907.41 88888.00 2008-11-10 11:49:59.407 315 17505.20 92.55 53907.47 88888.00 2008-11-10 11:49:59.907 315 17505.19 92.59 53907.62 88888.00 2008-11-10 11:50:00.407 315 17505.18 92.59 53907.63 88888.00 2008-11-10 11:50:00.907 315 17505.13 92.54 53907.53 88888.00 2008-11-10 11:50:01.407 315 17505.06 92.56 53907.56 88888.00 2008-11-10 11:50:01.907 315 17505.07 92.53 53907.49 88888.00 2008-11-10 11:50:02.407 315 17505.06 92.51 53907.55 88888.00 2008-11-10 11:50:02.907 315 17505.09 92.56 53907.59 88888.00 2008-11-10 11:50:03.407 315 17505.13 92.56 53907.59 88888.00 2008-11-10 11:50:03.907 315 17505.09 92.53 53907.50 88888.00 2008-11-10 11:50:04.407 315 17505.08 92.58 53907.48 88888.00 2008-11-10 11:50:04.907 315 17505.02 92.60 53907.49 88888.00 2008-11-10 11:50:05.407 315 17505.04 92.63 53907.52 88888.00 2008-11-10 11:50:05.907 315 17505.05 92.66 53907.51 88888.00 2008-11-10 11:50:06.407 315 17504.98 92.60 53907.53 88888.00 2008-11-10 11:50:06.907 315 17505.01 92.59 53907.53 88888.00 2008-11-10 11:50:07.407 315 17504.96 92.74 53907.51 88888.00 2008-11-10 11:50:07.907 315 17504.99 92.75 53907.49 88888.00 2008-11-10 11:50:08.407 315 17504.92 92.69 53907.44 88888.00 2008-11-10 11:50:08.907 315 17504.88 92.67 53907.42 88888.00 2008-11-10 11:50:09.407 315 17504.92 92.67 53907.48 88888.00 2008-11-10 11:50:09.907 315 17504.96 92.69 53907.52 88888.00 2008-11-10 11:50:10.407 315 17504.92 92.66 53907.56 88888.00 2008-11-10 11:50:10.907 315 17504.90 92.66 53907.63 88888.00 2008-11-10 11:50:11.407 315 17504.98 92.75 53907.65 88888.00 2008-11-10 11:50:11.907 315 17504.97 92.76 53907.51 88888.00 2008-11-10 11:50:12.407 315 17504.87 92.78 53907.60 88888.00 2008-11-10 11:50:12.907 315 17504.90 92.73 53907.63 88888.00 2008-11-10 11:50:13.407 315 17504.90 92.66 53907.56 88888.00 2008-11-10 11:50:13.907 315 17504.88 92.67 53907.53 88888.00 2008-11-10 11:50:14.407 315 17504.88 92.78 53907.67 88888.00 2008-11-10 11:50:14.907 315 17504.87 92.82 53907.59 88888.00 2008-11-10 11:50:15.407 315 17504.87 92.79 53907.50 88888.00 2008-11-10 11:50:15.907 315 17504.84 92.74 53907.48 88888.00 2008-11-10 11:50:16.407 315 17504.91 92.74 53907.49 88888.00 2008-11-10 11:50:16.907 315 17504.96 92.82 53907.53 88888.00 2008-11-10 11:50:17.407 315 17504.94 92.82 53907.54 88888.00 2008-11-10 11:50:17.907 315 17504.94 92.82 53907.53 88888.00 2008-11-10 11:50:18.407 315 17504.81 92.77 53907.53 88888.00 2008-11-10 11:50:18.907 315 17504.80 92.75 53907.56 88888.00 2008-11-10 11:50:19.407 315 17504.86 92.88 53907.54 88888.00 2008-11-10 11:50:19.907 315 17504.92 92.87 53907.56 88888.00 2008-11-10 11:50:20.407 315 17505.00 92.85 53907.56 88888.00 2008-11-10 11:50:20.907 315 17505.04 92.82 53907.58 88888.00 2008-11-10 11:50:21.407 315 17504.98 92.75 53907.47 88888.00 2008-11-10 11:50:21.907 315 17505.00 92.71 53907.49 88888.00 2008-11-10 11:50:22.407 315 17505.02 92.78 53907.59 88888.00 2008-11-10 11:50:22.907 315 17504.88 92.83 53907.58 88888.00 2008-11-10 11:50:23.407 315 17504.99 92.84 53907.62 88888.00 2008-11-10 11:50:23.907 315 17504.95 92.84 53907.53 88888.00 2008-11-10 11:50:24.407 315 17504.89 92.86 53907.51 88888.00 2008-11-10 11:50:24.907 315 17504.87 92.82 53907.51 88888.00 2008-11-10 11:50:25.407 315 17504.94 92.79 53907.47 88888.00 2008-11-10 11:50:25.907 315 17504.95 92.77 53907.45 88888.00 2008-11-10 11:50:26.407 315 17504.91 92.82 53907.50 88888.00 2008-11-10 11:50:26.907 315 17505.00 92.80 53907.62 88888.00 2008-11-10 11:50:27.407 315 17504.95 92.83 53907.69 88888.00 2008-11-10 11:50:27.907 315 17504.91 92.88 53907.65 88888.00 2008-11-10 11:50:28.407 315 17504.94 92.85 53907.60 88888.00 2008-11-10 11:50:28.907 315 17504.98 92.78 53907.49 88888.00 2008-11-10 11:50:29.407 315 17504.96 92.77 53907.58 88888.00 2008-11-10 11:50:29.907 315 17504.95 92.70 53907.61 88888.00 2008-11-10 11:50:30.407 315 17504.98 92.70 53907.63 88888.00 2008-11-10 11:50:30.907 315 17504.96 92.74 53907.62 88888.00 2008-11-10 11:50:31.407 315 17504.95 92.77 53907.55 88888.00 2008-11-10 11:50:31.907 315 17504.98 92.78 53907.48 88888.00 2008-11-10 11:50:32.407 315 17504.92 92.79 53907.48 88888.00 2008-11-10 11:50:32.907 315 17504.95 92.74 53907.40 88888.00 2008-11-10 11:50:33.407 315 17505.00 92.75 53907.37 88888.00 2008-11-10 11:50:33.907 315 17504.98 92.76 53907.37 88888.00 2008-11-10 11:50:34.407 315 17504.98 92.67 53907.40 88888.00 2008-11-10 11:50:34.907 315 17504.99 92.76 53907.40 88888.00 2008-11-10 11:50:35.407 315 17504.92 92.80 53907.41 88888.00 2008-11-10 11:50:35.907 315 17504.86 92.75 53907.37 88888.00 2008-11-10 11:50:36.407 315 17504.91 92.75 53907.36 88888.00 2008-11-10 11:50:36.907 315 17504.98 92.78 53907.41 88888.00 2008-11-10 11:50:37.407 315 17504.99 92.71 53907.42 88888.00 2008-11-10 11:50:37.907 315 17504.91 92.76 53907.33 88888.00 2008-11-10 11:50:38.407 315 17504.84 92.77 53907.29 88888.00 2008-11-10 11:50:38.907 315 17504.87 92.73 53907.32 88888.00 2008-11-10 11:50:39.407 315 17504.88 92.78 53907.42 88888.00 2008-11-10 11:50:39.907 315 17504.82 92.79 53907.51 88888.00 2008-11-10 11:50:40.407 315 17504.76 92.76 53907.48 88888.00 2008-11-10 11:50:40.907 315 17504.84 92.69 53907.50 88888.00 2008-11-10 11:50:41.407 315 17504.88 92.73 53907.53 88888.00 2008-11-10 11:50:41.907 315 17504.86 92.76 53907.55 88888.00 2008-11-10 11:50:42.407 315 17504.79 92.75 53907.54 88888.00 2008-11-10 11:50:42.907 315 17504.82 92.80 53907.53 88888.00 2008-11-10 11:50:43.407 315 17504.82 92.87 53907.60 88888.00 2008-11-10 11:50:43.907 315 17504.82 92.83 53907.55 88888.00 2008-11-10 11:50:44.407 315 17504.80 92.82 53907.52 88888.00 2008-11-10 11:50:44.907 315 17504.75 92.85 53907.50 88888.00 2008-11-10 11:50:45.407 315 17504.84 92.82 53907.52 88888.00 2008-11-10 11:50:45.907 315 17504.79 92.80 53907.53 88888.00 2008-11-10 11:50:46.407 315 17504.65 92.79 53907.44 88888.00 2008-11-10 11:50:46.907 315 17504.69 92.85 53907.45 88888.00 2008-11-10 11:50:47.407 315 17504.79 92.95 53907.44 88888.00 2008-11-10 11:50:47.907 315 17504.80 92.89 53907.43 88888.00 2008-11-10 11:50:48.407 315 17504.75 92.93 53907.49 88888.00 2008-11-10 11:50:48.907 315 17504.78 92.92 53907.47 88888.00 2008-11-10 11:50:49.407 315 17504.72 92.93 53907.49 88888.00 2008-11-10 11:50:49.907 315 17504.71 92.94 53907.40 88888.00 2008-11-10 11:50:50.407 315 17504.68 92.93 53907.35 88888.00 2008-11-10 11:50:50.907 315 17504.72 92.90 53907.48 88888.00 2008-11-10 11:50:51.407 315 17504.71 92.85 53907.58 88888.00 2008-11-10 11:50:51.907 315 17504.70 92.92 53907.52 88888.00 2008-11-10 11:50:52.407 315 17504.66 93.00 53907.47 88888.00 2008-11-10 11:50:52.907 315 17504.59 92.96 53907.50 88888.00 2008-11-10 11:50:53.407 315 17504.59 93.02 53907.53 88888.00 2008-11-10 11:50:53.907 315 17504.56 93.04 53907.51 88888.00 2008-11-10 11:50:54.407 315 17504.65 92.98 53907.61 88888.00 2008-11-10 11:50:54.907 315 17504.66 93.05 53907.54 88888.00 2008-11-10 11:50:55.407 315 17504.58 93.08 53907.49 88888.00 2008-11-10 11:50:55.907 315 17504.62 93.08 53907.55 88888.00 2008-11-10 11:50:56.407 315 17504.66 93.03 53907.63 88888.00 2008-11-10 11:50:56.907 315 17504.58 93.03 53907.55 88888.00 2008-11-10 11:50:57.407 315 17504.69 93.03 53907.62 88888.00 2008-11-10 11:50:57.907 315 17504.60 93.00 53907.62 88888.00 2008-11-10 11:50:58.407 315 17504.57 93.06 53907.53 88888.00 2008-11-10 11:50:58.907 315 17504.55 93.10 53907.51 88888.00 2008-11-10 11:50:59.407 315 17504.59 93.09 53907.48 88888.00 2008-11-10 11:50:59.907 315 17504.57 93.14 53907.41 88888.00 2008-11-10 11:51:00.407 315 17504.57 93.10 53907.39 88888.00 2008-11-10 11:51:00.907 315 17504.51 93.13 53907.39 88888.00 2008-11-10 11:51:01.407 315 17504.49 93.21 53907.37 88888.00 2008-11-10 11:51:01.907 315 17504.51 93.23 53907.40 88888.00 2008-11-10 11:51:02.407 315 17504.53 93.15 53907.48 88888.00 2008-11-10 11:51:02.907 315 17504.54 93.08 53907.52 88888.00 2008-11-10 11:51:03.407 315 17504.48 93.15 53907.54 88888.00 2008-11-10 11:51:03.907 315 17504.46 93.16 53907.55 88888.00 2008-11-10 11:51:04.407 315 17504.39 93.16 53907.51 88888.00 2008-11-10 11:51:04.907 315 17504.50 93.16 53907.50 88888.00 2008-11-10 11:51:05.407 315 17504.46 93.15 53907.47 88888.00 2008-11-10 11:51:05.907 315 17504.48 93.07 53907.39 88888.00 2008-11-10 11:51:06.407 315 17504.48 93.06 53907.37 88888.00 2008-11-10 11:51:06.907 315 17504.54 93.05 53907.32 88888.00 2008-11-10 11:51:07.407 315 17504.56 93.06 53907.31 88888.00 2008-11-10 11:51:07.907 315 17504.57 93.08 53907.39 88888.00 2008-11-10 11:51:08.407 315 17504.55 93.12 53907.27 88888.00 2008-11-10 11:51:08.907 315 17504.53 93.13 53907.22 88888.00 2008-11-10 11:51:09.407 315 17504.56 93.10 53907.35 88888.00 2008-11-10 11:51:09.907 315 17504.50 93.08 53907.39 88888.00 2008-11-10 11:51:10.407 315 17504.53 93.07 53907.38 88888.00 2008-11-10 11:51:10.907 315 17504.55 93.09 53907.27 88888.00 2008-11-10 11:51:11.407 315 17504.48 93.12 53907.25 88888.00 2008-11-10 11:51:11.907 315 17504.51 93.17 53907.37 88888.00 2008-11-10 11:51:12.407 315 17504.44 93.18 53907.39 88888.00 2008-11-10 11:51:12.907 315 17504.46 93.24 53907.28 88888.00 2008-11-10 11:51:13.407 315 17504.53 93.24 53907.27 88888.00 2008-11-10 11:51:13.907 315 17504.46 93.21 53907.24 88888.00 2008-11-10 11:51:14.407 315 17504.48 93.19 53907.25 88888.00 2008-11-10 11:51:14.907 315 17504.46 93.14 53907.31 88888.00 2008-11-10 11:51:15.404 315 17504.38 93.15 53907.27 88888.00 2008-11-10 11:51:15.904 315 17504.44 93.21 53907.16 88888.00 2008-11-10 11:51:16.404 315 17504.46 93.24 53907.18 88888.00 2008-11-10 11:51:16.904 315 17504.48 93.15 53907.21 88888.00 2008-11-10 11:51:17.404 315 17504.50 93.12 53907.20 88888.00 2008-11-10 11:51:17.904 315 17504.45 93.09 53907.27 88888.00 2008-11-10 11:51:18.404 315 17504.54 93.12 53907.31 88888.00 2008-11-10 11:51:18.904 315 17504.61 93.10 53907.27 88888.00 2008-11-10 11:51:19.404 315 17504.54 93.12 53907.21 88888.00 2008-11-10 11:51:19.904 315 17504.48 93.12 53907.24 88888.00 2008-11-10 11:51:20.404 315 17504.47 93.13 53907.31 88888.00 2008-11-10 11:51:20.904 315 17504.38 93.13 53907.30 88888.00 2008-11-10 11:51:21.404 315 17504.39 93.10 53907.22 88888.00 2008-11-10 11:51:21.904 315 17504.34 93.10 53907.19 88888.00 2008-11-10 11:51:22.404 315 17504.35 93.03 53907.19 88888.00 2008-11-10 11:51:22.904 315 17504.36 93.03 53907.22 88888.00 2008-11-10 11:51:23.404 315 17504.36 93.02 53907.28 88888.00 2008-11-10 11:51:23.904 315 17504.35 93.02 53907.40 88888.00 2008-11-10 11:51:24.404 315 17504.26 93.03 53907.43 88888.00 2008-11-10 11:51:24.904 315 17504.23 93.09 53907.37 88888.00 2008-11-10 11:51:25.404 315 17504.26 93.14 53907.33 88888.00 2008-11-10 11:51:25.904 315 17504.27 93.12 53907.41 88888.00 2008-11-10 11:51:26.404 315 17504.24 93.13 53907.39 88888.00 2008-11-10 11:51:26.904 315 17504.27 93.15 53907.41 88888.00 2008-11-10 11:51:27.404 315 17504.24 93.17 53907.39 88888.00 2008-11-10 11:51:27.904 315 17504.25 93.23 53907.37 88888.00 2008-11-10 11:51:28.404 315 17504.16 93.19 53907.30 88888.00 2008-11-10 11:51:28.904 315 17504.20 93.23 53907.38 88888.00 2008-11-10 11:51:29.404 315 17504.19 93.27 53907.50 88888.00 2008-11-10 11:51:29.904 315 17504.20 93.23 53907.53 88888.00 2008-11-10 11:51:30.404 315 17504.24 93.17 53907.53 88888.00 2008-11-10 11:51:30.904 315 17504.23 93.17 53907.47 88888.00 2008-11-10 11:51:31.404 315 17504.20 93.24 53907.49 88888.00 2008-11-10 11:51:31.904 315 17504.14 93.25 53907.52 88888.00 2008-11-10 11:51:32.404 315 17504.15 93.24 53907.54 88888.00 2008-11-10 11:51:32.904 315 17504.15 93.26 53907.58 88888.00 2008-11-10 11:51:33.404 315 17504.11 93.27 53907.63 88888.00 2008-11-10 11:51:33.904 315 17504.11 93.31 53907.59 88888.00 2008-11-10 11:51:34.404 315 17504.23 93.34 53907.40 88888.00 2008-11-10 11:51:34.904 315 17504.29 93.33 53907.30 88888.00 2008-11-10 11:51:35.404 315 17504.25 93.33 53907.32 88888.00 2008-11-10 11:51:35.904 315 17504.16 93.32 53907.38 88888.00 2008-11-10 11:51:36.404 315 17504.20 93.33 53907.32 88888.00 2008-11-10 11:51:36.904 315 17504.14 93.33 53907.31 88888.00 2008-11-10 11:51:37.404 315 17504.17 93.37 53907.41 88888.00 2008-11-10 11:51:37.904 315 17504.10 93.41 53907.38 88888.00 2008-11-10 11:51:38.404 315 17504.13 93.37 53907.39 88888.00 2008-11-10 11:51:38.904 315 17504.20 93.37 53907.39 88888.00 2008-11-10 11:51:39.404 315 17504.19 93.37 53907.39 88888.00 2008-11-10 11:51:39.904 315 17504.18 93.44 53907.45 88888.00 2008-11-10 11:51:40.404 315 17504.17 93.44 53907.38 88888.00 2008-11-10 11:51:40.904 315 17504.13 93.44 53907.39 88888.00 2008-11-10 11:51:41.404 315 17504.11 93.43 53907.36 88888.00 2008-11-10 11:51:41.904 315 17504.09 93.39 53907.36 88888.00 2008-11-10 11:51:42.404 315 17504.10 93.45 53907.35 88888.00 2008-11-10 11:51:42.904 315 17504.20 93.47 53907.37 88888.00 2008-11-10 11:51:43.404 315 17504.14 93.46 53907.49 88888.00 2008-11-10 11:51:43.904 315 17504.11 93.44 53907.49 88888.00 2008-11-10 11:51:44.404 315 17504.06 93.42 53907.55 88888.00 2008-11-10 11:51:44.904 315 17504.10 93.46 53907.54 88888.00 2008-11-10 11:51:45.404 315 17504.15 93.51 53907.50 88888.00 2008-11-10 11:51:45.904 315 17504.17 93.51 53907.38 88888.00 2008-11-10 11:51:46.404 315 17504.18 93.53 53907.44 88888.00 2008-11-10 11:51:46.904 315 17504.19 93.49 53907.45 88888.00 2008-11-10 11:51:47.404 315 17504.13 93.51 53907.42 88888.00 2008-11-10 11:51:47.904 315 17504.20 93.54 53907.43 88888.00 2008-11-10 11:51:48.404 315 17504.23 93.52 53907.49 88888.00 2008-11-10 11:51:48.904 315 17504.23 93.57 53907.45 88888.00 2008-11-10 11:51:49.404 315 17504.13 93.62 53907.50 88888.00 2008-11-10 11:51:49.904 315 17504.06 93.73 53907.60 88888.00 2008-11-10 11:51:50.404 315 17504.15 93.77 53907.64 88888.00 2008-11-10 11:51:50.904 315 17504.19 93.77 53907.52 88888.00 2008-11-10 11:51:51.404 315 17504.19 93.74 53907.56 88888.00 2008-11-10 11:51:51.904 315 17504.21 93.73 53907.53 88888.00 2008-11-10 11:51:52.404 315 17504.19 93.75 53907.53 88888.00 2008-11-10 11:51:52.904 315 17504.19 93.80 53907.50 88888.00 2008-11-10 11:51:53.404 315 17504.15 93.76 53907.53 88888.00 2008-11-10 11:51:53.904 315 17504.21 93.76 53907.49 88888.00 2008-11-10 11:51:54.404 315 17504.16 93.77 53907.35 88888.00 2008-11-10 11:51:54.904 315 17504.16 93.71 53907.32 88888.00 2008-11-10 11:51:55.404 315 17504.19 93.64 53907.41 88888.00 2008-11-10 11:51:55.904 315 17504.19 93.64 53907.45 88888.00 2008-11-10 11:51:56.404 315 17504.20 93.76 53907.49 88888.00 2008-11-10 11:51:56.904 315 17504.25 93.77 53907.50 88888.00 2008-11-10 11:51:57.404 315 17504.24 93.78 53907.51 88888.00 2008-11-10 11:51:57.904 315 17504.28 93.77 53907.44 88888.00 2008-11-10 11:51:58.404 315 17504.20 93.80 53907.35 88888.00 2008-11-10 11:51:58.904 315 17504.11 93.84 53907.36 88888.00 2008-11-10 11:51:59.404 315 17504.15 93.78 53907.38 88888.00 2008-11-10 11:51:59.904 315 17504.16 93.81 53907.33 88888.00 2008-11-10 11:52:00.404 315 17504.15 93.76 53907.38 88888.00 2008-11-10 11:52:00.904 315 17504.18 93.77 53907.41 88888.00 2008-11-10 11:52:01.404 315 17504.13 93.78 53907.36 88888.00 2008-11-10 11:52:01.904 315 17504.11 93.76 53907.43 88888.00 2008-11-10 11:52:02.404 315 17504.15 93.81 53907.44 88888.00 2008-11-10 11:52:02.904 315 17504.11 93.86 53907.39 88888.00 2008-11-10 11:52:03.404 315 17504.08 93.83 53907.37 88888.00 2008-11-10 11:52:03.904 315 17504.05 93.86 53907.40 88888.00 2008-11-10 11:52:04.404 315 17503.99 93.88 53907.38 88888.00 2008-11-10 11:52:04.904 315 17504.03 93.88 53907.35 88888.00 2008-11-10 11:52:05.404 315 17504.03 93.92 53907.39 88888.00 2008-11-10 11:52:05.904 315 17503.90 93.87 53907.37 88888.00 2008-11-10 11:52:06.404 315 17503.96 93.90 53907.27 88888.00 2008-11-10 11:52:06.904 315 17504.03 93.95 53907.38 88888.00 2008-11-10 11:52:07.404 315 17503.97 93.97 53907.45 88888.00 2008-11-10 11:52:07.904 315 17503.99 93.94 53907.38 88888.00 2008-11-10 11:52:08.404 315 17503.97 93.87 53907.42 88888.00 2008-11-10 11:52:08.904 315 17504.02 93.97 53907.42 88888.00 2008-11-10 11:52:09.404 315 17503.93 93.93 53907.44 88888.00 2008-11-10 11:52:09.904 315 17503.87 94.00 53907.43 88888.00 2008-11-10 11:52:10.404 315 17503.84 94.01 53907.36 88888.00 2008-11-10 11:52:10.904 315 17503.83 94.02 53907.31 88888.00 2008-11-10 11:52:11.404 315 17503.76 94.05 53907.44 88888.00 2008-11-10 11:52:11.904 315 17503.73 94.09 53907.44 88888.00 2008-11-10 11:52:12.404 315 17503.83 94.10 53907.42 88888.00 2008-11-10 11:52:12.904 315 17503.84 94.09 53907.40 88888.00 2008-11-10 11:52:13.404 315 17503.92 94.17 53907.41 88888.00 2008-11-10 11:52:13.904 315 17503.93 94.15 53907.45 88888.00 2008-11-10 11:52:14.404 315 17503.93 94.07 53907.54 88888.00 2008-11-10 11:52:14.904 315 17503.92 94.09 53907.55 88888.00 2008-11-10 11:52:15.404 315 17503.79 94.07 53907.42 88888.00 2008-11-10 11:52:15.904 315 17503.79 94.11 53907.40 88888.00 2008-11-10 11:52:16.404 315 17503.92 94.16 53907.44 88888.00 2008-11-10 11:52:16.904 315 17503.85 94.05 53907.40 88888.00 2008-11-10 11:52:17.404 315 17503.85 94.02 53907.40 88888.00 2008-11-10 11:52:17.904 315 17503.89 94.05 53907.26 88888.00 2008-11-10 11:52:18.404 315 17503.90 94.05 53907.33 88888.00 2008-11-10 11:52:18.904 315 17503.89 94.00 53907.33 88888.00 2008-11-10 11:52:19.404 315 17503.98 94.06 53907.32 88888.00 2008-11-10 11:52:19.904 315 17504.14 94.10 53907.26 88888.00 2008-11-10 11:52:20.404 315 17503.97 94.02 53907.35 88888.00 2008-11-10 11:52:20.904 315 17504.03 94.05 53907.38 88888.00 2008-11-10 11:52:21.404 315 17503.96 94.07 53907.41 88888.00 2008-11-10 11:52:21.904 315 17504.00 94.14 53907.44 88888.00 2008-11-10 11:52:22.404 315 17503.96 94.05 53907.44 88888.00 2008-11-10 11:52:22.904 315 17503.80 94.04 53907.37 88888.00 2008-11-10 11:52:23.404 315 17503.82 94.03 53907.37 88888.00 2008-11-10 11:52:23.904 315 17503.89 94.03 53907.48 88888.00 2008-11-10 11:52:24.404 315 17503.90 94.09 53907.50 88888.00 2008-11-10 11:52:24.904 315 17503.84 94.12 53907.48 88888.00 2008-11-10 11:52:25.404 315 17503.84 94.05 53907.42 88888.00 2008-11-10 11:52:25.904 315 17503.75 94.05 53907.42 88888.00 2008-11-10 11:52:26.404 315 17503.60 94.10 53907.50 88888.00 2008-11-10 11:52:26.904 315 17503.57 94.07 53907.50 88888.00 2008-11-10 11:52:27.404 315 17503.64 94.06 53907.48 88888.00 2008-11-10 11:52:27.904 315 17503.66 93.98 53907.41 88888.00 2008-11-10 11:52:28.404 315 17503.66 93.96 53907.49 88888.00 2008-11-10 11:52:28.904 315 17503.66 94.02 53907.56 88888.00 2008-11-10 11:52:29.404 315 17503.68 93.97 53907.54 88888.00 2008-11-10 11:52:29.904 315 17503.66 93.93 53907.50 88888.00 2008-11-10 11:52:30.404 315 17503.70 93.98 53907.41 88888.00 2008-11-10 11:52:30.904 315 17503.74 94.00 53907.44 88888.00 2008-11-10 11:52:31.404 315 17503.72 94.00 53907.50 88888.00 2008-11-10 11:52:31.904 315 17503.68 93.97 53907.45 88888.00 2008-11-10 11:52:32.404 315 17503.67 93.94 53907.54 88888.00 2008-11-10 11:52:32.904 315 17503.68 94.02 53907.49 88888.00 2008-11-10 11:52:33.404 315 17503.67 93.90 53907.43 88888.00 2008-11-10 11:52:33.904 315 17503.59 93.87 53907.35 88888.00 2008-11-10 11:52:34.404 315 17503.62 93.91 53907.43 88888.00 2008-11-10 11:52:34.904 315 17503.54 93.88 53907.38 88888.00 2008-11-10 11:52:35.404 315 17503.60 93.83 53907.36 88888.00 2008-11-10 11:52:35.904 315 17503.62 93.77 53907.32 88888.00 2008-11-10 11:52:36.404 315 17503.56 93.76 53907.36 88888.00 2008-11-10 11:52:36.904 315 17503.55 93.86 53907.43 88888.00 2008-11-10 11:52:37.404 315 17503.53 93.77 53907.44 88888.00 2008-11-10 11:52:37.904 315 17503.52 93.72 53907.42 88888.00 2008-11-10 11:52:38.404 315 17503.52 93.73 53907.37 88888.00 2008-11-10 11:52:38.904 315 17503.54 93.77 53907.39 88888.00 2008-11-10 11:52:39.404 315 17503.59 93.76 53907.45 88888.00 2008-11-10 11:52:39.904 315 17503.64 93.82 53907.43 88888.00 2008-11-10 11:52:40.404 315 17503.57 93.88 53907.45 88888.00 2008-11-10 11:52:40.904 315 17503.57 93.87 53907.45 88888.00 2008-11-10 11:52:41.404 315 17503.56 93.76 53907.44 88888.00 2008-11-10 11:52:41.904 315 17503.51 93.75 53907.39 88888.00 2008-11-10 11:52:42.404 315 17503.55 93.77 53907.45 88888.00 2008-11-10 11:52:42.904 315 17503.49 93.80 53907.44 88888.00 2008-11-10 11:52:43.404 315 17503.47 93.78 53907.39 88888.00 2008-11-10 11:52:43.904 315 17503.49 93.74 53907.44 88888.00 2008-11-10 11:52:44.404 315 17503.58 93.75 53907.44 88888.00 2008-11-10 11:52:44.904 315 17503.64 93.75 53907.43 88888.00 2008-11-10 11:52:45.404 315 17503.66 93.80 53907.48 88888.00 2008-11-10 11:52:45.904 315 17503.70 93.81 53907.42 88888.00 2008-11-10 11:52:46.404 315 17503.69 93.77 53907.37 88888.00 2008-11-10 11:52:46.904 315 17503.68 93.74 53907.47 88888.00 2008-11-10 11:52:47.404 315 17503.65 93.74 53907.48 88888.00 2008-11-10 11:52:47.904 315 17503.66 93.72 53907.41 88888.00 2008-11-10 11:52:48.404 315 17503.66 93.76 53907.47 88888.00 2008-11-10 11:52:48.904 315 17503.64 93.74 53907.54 88888.00 2008-11-10 11:52:49.404 315 17503.59 93.77 53907.51 88888.00 2008-11-10 11:52:49.904 315 17503.54 93.74 53907.54 88888.00 2008-11-10 11:52:50.404 315 17503.58 93.76 53907.45 88888.00 2008-11-10 11:52:50.904 315 17503.64 93.76 53907.43 88888.00 2008-11-10 11:52:51.404 315 17503.65 93.77 53907.43 88888.00 2008-11-10 11:52:51.904 315 17503.58 93.77 53907.47 88888.00 2008-11-10 11:52:52.404 315 17503.52 93.77 53907.35 88888.00 2008-11-10 11:52:52.904 315 17503.52 93.76 53907.33 88888.00 2008-11-10 11:52:53.404 315 17503.49 93.74 53907.49 88888.00 2008-11-10 11:52:53.904 315 17503.44 93.73 53907.53 88888.00 2008-11-10 11:52:54.404 315 17503.49 93.76 53907.48 88888.00 2008-11-10 11:52:54.904 315 17503.57 93.78 53907.49 88888.00 2008-11-10 11:52:55.404 315 17503.48 93.81 53907.45 88888.00 2008-11-10 11:52:55.904 315 17503.45 93.78 53907.47 88888.00 2008-11-10 11:52:56.404 315 17503.41 93.77 53907.47 88888.00 2008-11-10 11:52:56.904 315 17503.42 93.80 53907.40 88888.00 2008-11-10 11:52:57.404 315 17503.42 93.83 53907.45 88888.00 2008-11-10 11:52:57.904 315 17503.42 93.88 53907.47 88888.00 2008-11-10 11:52:58.404 315 17503.47 93.83 53907.44 88888.00 2008-11-10 11:52:58.904 315 17503.44 93.78 53907.40 88888.00 2008-11-10 11:52:59.404 315 17503.36 93.73 53907.39 88888.00 2008-11-10 11:52:59.904 315 17503.36 93.71 53907.45 88888.00 2008-11-10 11:53:00.404 315 17503.42 93.71 53907.47 88888.00 2008-11-10 11:53:00.904 315 17503.42 93.74 53907.43 88888.00 2008-11-10 11:53:01.404 315 17503.51 93.71 53907.42 88888.00 2008-11-10 11:53:01.904 315 17503.55 93.68 53907.47 88888.00 2008-11-10 11:53:02.404 315 17503.47 93.71 53907.45 88888.00 2008-11-10 11:53:02.904 315 17503.48 93.70 53907.49 88888.00 2008-11-10 11:53:03.404 315 17503.46 93.62 53907.52 88888.00 2008-11-10 11:53:03.904 315 17503.41 93.65 53907.53 88888.00 2008-11-10 11:53:04.404 315 17503.35 93.65 53907.41 88888.00 2008-11-10 11:53:04.904 315 17503.43 93.68 53907.42 88888.00 2008-11-10 11:53:05.404 315 17503.38 93.70 53907.54 88888.00 2008-11-10 11:53:05.904 315 17503.28 93.76 53907.58 88888.00 2008-11-10 11:53:06.404 315 17503.32 93.77 53907.50 88888.00 2008-11-10 11:53:06.904 315 17503.39 93.74 53907.49 88888.00 2008-11-10 11:53:07.404 315 17503.39 93.71 53907.51 88888.00 2008-11-10 11:53:07.904 315 17503.33 93.73 53907.48 88888.00 2008-11-10 11:53:08.404 315 17503.32 93.71 53907.49 88888.00 2008-11-10 11:53:08.904 315 17503.31 93.73 53907.48 88888.00 2008-11-10 11:53:09.404 315 17503.32 93.77 53907.37 88888.00 2008-11-10 11:53:09.904 315 17503.39 93.76 53907.38 88888.00 2008-11-10 11:53:10.404 315 17503.43 93.75 53907.37 88888.00 2008-11-10 11:53:10.904 315 17503.39 93.77 53907.43 88888.00 2008-11-10 11:53:11.404 315 17503.36 93.73 53907.48 88888.00 2008-11-10 11:53:11.904 315 17503.34 93.73 53907.49 88888.00 2008-11-10 11:53:12.404 315 17503.35 93.74 53907.48 88888.00 2008-11-10 11:53:12.904 315 17503.37 93.72 53907.48 88888.00 2008-11-10 11:53:13.404 315 17503.34 93.74 53907.52 88888.00 2008-11-10 11:53:13.904 315 17503.36 93.80 53907.49 88888.00 2008-11-10 11:53:14.404 315 17503.48 93.83 53907.45 88888.00 2008-11-10 11:53:14.904 315 17503.46 93.82 53907.45 88888.00 2008-11-10 11:53:15.404 315 17503.42 93.80 53907.44 88888.00 2008-11-10 11:53:15.904 315 17503.29 93.78 53907.49 88888.00 2008-11-10 11:53:16.404 315 17503.35 93.82 53907.51 88888.00 2008-11-10 11:53:16.904 315 17503.43 93.87 53907.53 88888.00 2008-11-10 11:53:17.404 315 17503.48 93.84 53907.53 88888.00 2008-11-10 11:53:17.904 315 17503.55 93.85 53907.58 88888.00 2008-11-10 11:53:18.404 315 17503.49 93.88 53907.55 88888.00 2008-11-10 11:53:18.904 315 17503.44 93.88 53907.45 88888.00 2008-11-10 11:53:19.404 315 17503.39 93.90 53907.60 88888.00 2008-11-10 11:53:19.904 315 17503.43 93.87 53907.58 88888.00 2008-11-10 11:53:20.404 315 17503.42 93.91 53907.53 88888.00 2008-11-10 11:53:20.904 315 17503.36 93.93 53907.56 88888.00 2008-11-10 11:53:21.404 315 17503.44 94.01 53907.58 88888.00 2008-11-10 11:53:21.904 315 17503.41 94.04 53907.55 88888.00 2008-11-10 11:53:22.404 315 17503.43 94.00 53907.48 88888.00 2008-11-10 11:53:22.904 315 17503.41 93.95 53907.37 88888.00 2008-11-10 11:53:23.404 315 17503.37 93.93 53907.36 88888.00 2008-11-10 11:53:23.904 315 17503.42 93.94 53907.37 88888.00 2008-11-10 11:53:24.404 315 17503.46 94.00 53907.45 88888.00 2008-11-10 11:53:24.904 315 17503.48 94.02 53907.44 88888.00 2008-11-10 11:53:25.404 315 17503.41 94.01 53907.44 88888.00 2008-11-10 11:53:25.904 315 17503.35 94.06 53907.41 88888.00 2008-11-10 11:53:26.404 315 17503.37 94.04 53907.42 88888.00 2008-11-10 11:53:26.904 315 17503.41 93.97 53907.37 88888.00 2008-11-10 11:53:27.404 315 17503.36 94.02 53907.44 88888.00 2008-11-10 11:53:27.904 315 17503.35 94.02 53907.44 88888.00 2008-11-10 11:53:28.404 315 17503.36 94.02 53907.31 88888.00 2008-11-10 11:53:28.904 315 17503.34 94.07 53907.31 88888.00 2008-11-10 11:53:29.404 315 17503.37 94.13 53907.39 88888.00 2008-11-10 11:53:29.904 315 17503.45 94.13 53907.38 88888.00 2008-11-10 11:53:30.404 315 17503.43 94.13 53907.39 88888.00 2008-11-10 11:53:30.904 315 17503.36 94.14 53907.49 88888.00 2008-11-10 11:53:31.404 315 17503.48 94.17 53907.52 88888.00 2008-11-10 11:53:31.904 315 17503.58 94.16 53907.45 88888.00 2008-11-10 11:53:32.404 315 17503.48 94.17 53907.44 88888.00 2008-11-10 11:53:32.904 315 17503.36 94.17 53907.51 88888.00 2008-11-10 11:53:33.404 315 17503.33 94.19 53907.36 88888.00 2008-11-10 11:53:33.904 315 17503.39 94.20 53907.32 88888.00 2008-11-10 11:53:34.404 315 17503.43 94.22 53907.33 88888.00 2008-11-10 11:53:34.904 315 17503.39 94.14 53907.30 88888.00 2008-11-10 11:53:35.404 315 17503.36 94.14 53907.28 88888.00 2008-11-10 11:53:35.904 315 17503.35 94.15 53907.24 88888.00 2008-11-10 11:53:36.404 315 17503.39 94.14 53907.27 88888.00 2008-11-10 11:53:36.904 315 17503.36 94.11 53907.32 88888.00 2008-11-10 11:53:37.404 315 17503.32 94.12 53907.38 88888.00 2008-11-10 11:53:37.904 315 17503.33 94.12 53907.44 88888.00 2008-11-10 11:53:38.404 315 17503.22 94.17 53907.38 88888.00 2008-11-10 11:53:38.904 315 17503.35 94.22 53907.44 88888.00 2008-11-10 11:53:39.404 315 17503.39 94.20 53907.49 88888.00 2008-11-10 11:53:39.904 315 17503.45 94.16 53907.47 88888.00 2008-11-10 11:53:40.404 315 17503.53 94.15 53907.43 88888.00 2008-11-10 11:53:40.904 315 17503.46 94.19 53907.45 88888.00 2008-11-10 11:53:41.404 315 17503.43 94.17 53907.42 88888.00 2008-11-10 11:53:41.904 315 17503.49 94.16 53907.44 88888.00 2008-11-10 11:53:42.404 315 17503.46 94.16 53907.38 88888.00 2008-11-10 11:53:42.904 315 17503.42 94.22 53907.28 88888.00 2008-11-10 11:53:43.404 315 17503.49 94.19 53907.33 88888.00 2008-11-10 11:53:43.904 315 17503.57 94.12 53907.36 88888.00 2008-11-10 11:53:44.404 315 17503.55 94.17 53907.37 88888.00 2008-11-10 11:53:44.904 315 17503.52 94.19 53907.31 88888.00 2008-11-10 11:53:45.404 315 17503.56 94.19 53907.31 88888.00 2008-11-10 11:53:45.904 315 17503.53 94.19 53907.31 88888.00 2008-11-10 11:53:46.404 315 17503.47 94.22 53907.37 88888.00 2008-11-10 11:53:46.904 315 17503.46 94.24 53907.37 88888.00 2008-11-10 11:53:47.404 315 17503.57 94.19 53907.29 88888.00 2008-11-10 11:53:47.904 315 17503.69 94.13 53907.26 88888.00 2008-11-10 11:53:48.404 315 17503.69 94.19 53907.27 88888.00 2008-11-10 11:53:48.904 315 17503.60 94.20 53907.31 88888.00 2008-11-10 11:53:49.404 315 17503.58 94.17 53907.39 88888.00 2008-11-10 11:53:49.904 315 17503.59 94.12 53907.37 88888.00 2008-11-10 11:53:50.404 315 17503.58 94.15 53907.33 88888.00 2008-11-10 11:53:50.904 315 17503.53 94.15 53907.38 88888.00 2008-11-10 11:53:51.404 315 17503.53 94.15 53907.39 88888.00 2008-11-10 11:53:51.904 315 17503.56 94.11 53907.49 88888.00 2008-11-10 11:53:52.404 315 17503.49 94.09 53907.49 88888.00 2008-11-10 11:53:52.904 315 17503.46 94.11 53907.44 88888.00 2008-11-10 11:53:53.404 315 17503.37 94.11 53907.38 88888.00 2008-11-10 11:53:53.904 315 17503.41 94.11 53907.42 88888.00 2008-11-10 11:53:54.404 315 17503.36 94.10 53907.43 88888.00 2008-11-10 11:53:54.904 315 17503.28 94.10 53907.43 88888.00 2008-11-10 11:53:55.404 315 17503.28 94.12 53907.49 88888.00 2008-11-10 11:53:55.904 315 17503.41 94.10 53907.53 88888.00 2008-11-10 11:53:56.404 315 17503.46 94.03 53907.43 88888.00 2008-11-10 11:53:56.904 315 17503.42 94.07 53907.36 88888.00 2008-11-10 11:53:57.404 315 17503.33 94.05 53907.47 88888.00 2008-11-10 11:53:57.904 315 17503.33 94.06 53907.44 88888.00 2008-11-10 11:53:58.404 315 17503.35 94.05 53907.36 88888.00 2008-11-10 11:53:58.904 315 17503.35 94.02 53907.33 88888.00 2008-11-10 11:53:59.404 315 17503.37 93.98 53907.35 88888.00 2008-11-10 11:53:59.904 315 17503.33 93.92 53907.40 88888.00 2008-11-10 11:54:00.404 315 17503.25 93.78 53907.38 88888.00 2008-11-10 11:54:00.904 315 17503.37 93.77 53907.31 88888.00 2008-11-10 11:54:01.404 315 17503.33 93.86 53907.38 88888.00 2008-11-10 11:54:01.904 315 17503.31 93.87 53907.36 88888.00 2008-11-10 11:54:02.404 315 17503.33 93.84 53907.33 88888.00 2008-11-10 11:54:02.904 315 17503.34 93.80 53907.37 88888.00 2008-11-10 11:54:03.404 315 17503.29 93.81 53907.36 88888.00 2008-11-10 11:54:03.904 315 17503.29 93.77 53907.39 88888.00 2008-11-10 11:54:04.404 315 17503.21 93.80 53907.45 88888.00 2008-11-10 11:54:04.904 315 17503.21 93.75 53907.50 88888.00 2008-11-10 11:54:05.404 315 17503.26 93.72 53907.53 88888.00 2008-11-10 11:54:05.904 315 17503.31 93.72 53907.48 88888.00 2008-11-10 11:54:06.401 315 17503.29 93.74 53907.41 88888.00 2008-11-10 11:54:06.901 315 17503.26 93.65 53907.49 88888.00 2008-11-10 11:54:07.401 315 17503.25 93.53 53907.49 88888.00 2008-11-10 11:54:07.901 315 17503.27 93.51 53907.53 88888.00 2008-11-10 11:54:08.401 315 17503.25 93.56 53907.52 88888.00 2008-11-10 11:54:08.901 315 17503.27 93.51 53907.52 88888.00 2008-11-10 11:54:09.401 315 17503.23 93.58 53907.48 88888.00 2008-11-10 11:54:09.901 315 17503.29 93.64 53907.43 88888.00 2008-11-10 11:54:10.401 315 17503.31 93.59 53907.48 88888.00 2008-11-10 11:54:10.901 315 17503.17 93.55 53907.43 88888.00 2008-11-10 11:54:11.401 315 17503.15 93.53 53907.47 88888.00 2008-11-10 11:54:11.901 315 17503.21 93.49 53907.44 88888.00 2008-11-10 11:54:12.401 315 17503.22 93.47 53907.45 88888.00 2008-11-10 11:54:12.901 315 17503.13 93.55 53907.44 88888.00 2008-11-10 11:54:13.401 315 17503.17 93.54 53907.37 88888.00 2008-11-10 11:54:13.901 315 17503.15 93.49 53907.29 88888.00 2008-11-10 11:54:14.401 315 17503.13 93.47 53907.28 88888.00 2008-11-10 11:54:14.901 315 17503.14 93.38 53907.31 88888.00 2008-11-10 11:54:15.401 315 17503.23 93.45 53907.36 88888.00 2008-11-10 11:54:15.901 315 17503.24 93.43 53907.21 88888.00 2008-11-10 11:54:16.401 315 17503.25 93.44 53907.26 88888.00 2008-11-10 11:54:16.901 315 17503.16 93.39 53907.31 88888.00 2008-11-10 11:54:17.401 315 17503.18 93.28 53907.29 88888.00 2008-11-10 11:54:17.901 315 17503.25 93.24 53907.31 88888.00 2008-11-10 11:54:18.401 315 17503.26 93.29 53907.33 88888.00 2008-11-10 11:54:18.901 315 17503.23 93.29 53907.39 88888.00 2008-11-10 11:54:19.401 315 17503.21 93.26 53907.39 88888.00 2008-11-10 11:54:19.901 315 17503.21 93.21 53907.33 88888.00 2008-11-10 11:54:20.401 315 17503.31 93.21 53907.27 88888.00 2008-11-10 11:54:20.901 315 17503.15 93.27 53907.22 88888.00 2008-11-10 11:54:21.401 315 17503.07 93.28 53907.28 88888.00 2008-11-10 11:54:21.901 315 17503.17 93.21 53907.36 88888.00 2008-11-10 11:54:22.401 315 17503.19 93.16 53907.32 88888.00 2008-11-10 11:54:22.901 315 17503.12 93.24 53907.21 88888.00 2008-11-10 11:54:23.401 315 17503.12 93.21 53907.24 88888.00 2008-11-10 11:54:23.901 315 17503.17 93.19 53907.26 88888.00 2008-11-10 11:54:24.401 315 17503.18 93.14 53907.20 88888.00 2008-11-10 11:54:24.901 315 17503.14 93.08 53907.21 88888.00 2008-11-10 11:54:25.401 315 17503.09 93.04 53907.19 88888.00 2008-11-10 11:54:25.901 315 17503.03 93.02 53907.20 88888.00 2008-11-10 11:54:26.401 315 17503.01 93.03 53907.28 88888.00 2008-11-10 11:54:26.901 315 17503.05 93.06 53907.31 88888.00 2008-11-10 11:54:27.401 315 17503.06 93.05 53907.29 88888.00 2008-11-10 11:54:27.901 315 17503.04 93.14 53907.27 88888.00 2008-11-10 11:54:28.401 315 17503.09 93.12 53907.35 88888.00 2008-11-10 11:54:28.901 315 17503.12 92.99 53907.22 88888.00 2008-11-10 11:54:29.401 315 17503.15 92.97 53907.21 88888.00 2008-11-10 11:54:29.901 315 17503.17 93.00 53907.26 88888.00 2008-11-10 11:54:30.401 315 17503.14 93.05 53907.32 88888.00 2008-11-10 11:54:30.901 315 17503.17 93.05 53907.32 88888.00 2008-11-10 11:54:31.401 315 17503.17 93.04 53907.32 88888.00 2008-11-10 11:54:31.901 315 17503.21 93.03 53907.28 88888.00 2008-11-10 11:54:32.401 315 17503.18 93.03 53907.18 88888.00 2008-11-10 11:54:32.901 315 17503.12 93.03 53907.16 88888.00 2008-11-10 11:54:33.401 315 17503.18 93.00 53907.17 88888.00 2008-11-10 11:54:33.901 315 17503.22 93.07 53907.22 88888.00 2008-11-10 11:54:34.401 315 17503.25 93.14 53907.20 88888.00 2008-11-10 11:54:34.901 315 17503.21 93.10 53907.21 88888.00 2008-11-10 11:54:35.401 315 17503.22 93.09 53907.27 88888.00 2008-11-10 11:54:35.901 315 17503.23 93.12 53907.28 88888.00 2008-11-10 11:54:36.401 315 17503.22 93.13 53907.24 88888.00 2008-11-10 11:54:36.901 315 17503.22 93.17 53907.15 88888.00 2008-11-10 11:54:37.401 315 17503.19 93.17 53907.11 88888.00 2008-11-10 11:54:37.901 315 17503.15 93.18 53907.14 88888.00 2008-11-10 11:54:38.401 315 17503.14 93.13 53907.16 88888.00 2008-11-10 11:54:38.901 315 17503.24 93.12 53907.15 88888.00 2008-11-10 11:54:39.401 315 17503.18 93.16 53907.17 88888.00 2008-11-10 11:54:39.901 315 17503.34 93.15 53907.24 88888.00 2008-11-10 11:54:40.401 315 17503.32 93.21 53907.18 88888.00 2008-11-10 11:54:40.901 315 17503.31 93.18 53907.14 88888.00 2008-11-10 11:54:41.401 315 17503.22 93.25 53907.11 88888.00 2008-11-10 11:54:41.901 315 17503.27 93.27 53907.17 88888.00 2008-11-10 11:54:42.401 315 17503.22 93.33 53907.19 88888.00 2008-11-10 11:54:42.901 315 17503.22 93.29 53907.24 88888.00 2008-11-10 11:54:43.401 315 17503.22 93.24 53907.18 88888.00 2008-11-10 11:54:43.901 315 17503.27 93.24 53907.22 88888.00 2008-11-10 11:54:44.401 315 17503.32 93.31 53907.29 88888.00 2008-11-10 11:54:44.901 315 17503.29 93.29 53907.30 88888.00 2008-11-10 11:54:45.401 315 17503.35 93.27 53907.29 88888.00 2008-11-10 11:54:45.901 315 17503.33 93.32 53907.30 88888.00 2008-11-10 11:54:46.401 315 17503.31 93.36 53907.35 88888.00 2008-11-10 11:54:46.901 315 17503.24 93.37 53907.37 88888.00 2008-11-10 11:54:47.401 315 17503.31 93.37 53907.45 88888.00 2008-11-10 11:54:47.901 315 17503.31 93.42 53907.36 88888.00 2008-11-10 11:54:48.401 315 17503.33 93.38 53907.37 88888.00 2008-11-10 11:54:48.901 315 17503.25 93.37 53907.38 88888.00 2008-11-10 11:54:49.401 315 17503.28 93.39 53907.27 88888.00 2008-11-10 11:54:49.901 315 17503.24 93.43 53907.30 88888.00 2008-11-10 11:54:50.401 315 17503.29 93.41 53907.32 88888.00 2008-11-10 11:54:50.901 315 17503.37 93.42 53907.31 88888.00 2008-11-10 11:54:51.401 315 17503.42 93.37 53907.28 88888.00 2008-11-10 11:54:51.901 315 17503.41 93.42 53907.30 88888.00 2008-11-10 11:54:52.401 315 17503.42 93.48 53907.28 88888.00 2008-11-10 11:54:52.901 315 17503.47 93.48 53907.25 88888.00 2008-11-10 11:54:53.401 315 17503.32 93.53 53907.25 88888.00 2008-11-10 11:54:53.901 315 17503.29 93.56 53907.30 88888.00 2008-11-10 11:54:54.401 315 17503.31 93.59 53907.32 88888.00 2008-11-10 11:54:54.901 315 17503.34 93.47 53907.30 88888.00 2008-11-10 11:54:55.401 315 17503.35 93.47 53907.28 88888.00 2008-11-10 11:54:55.901 315 17503.33 93.57 53907.25 88888.00 2008-11-10 11:54:56.401 315 17503.32 93.61 53907.19 88888.00 2008-11-10 11:54:56.901 315 17503.32 93.59 53907.18 88888.00 2008-11-10 11:54:57.401 315 17503.37 93.55 53907.15 88888.00 2008-11-10 11:54:57.901 315 17503.33 93.62 53907.16 88888.00 2008-11-10 11:54:58.401 315 17503.41 93.64 53907.08 88888.00 2008-11-10 11:54:58.901 315 17503.39 93.62 53907.10 88888.00 2008-11-10 11:54:59.401 315 17503.42 93.59 53907.15 88888.00 2008-11-10 11:54:59.901 315 17503.46 93.61 53907.10 88888.00 2008-11-10 11:55:00.401 315 17503.52 93.58 53907.14 88888.00 2008-11-10 11:55:00.901 315 17503.48 93.66 53907.11 88888.00 2008-11-10 11:55:01.401 315 17503.48 93.63 53907.14 88888.00 2008-11-10 11:55:01.901 315 17503.53 93.56 53907.17 88888.00 2008-11-10 11:55:02.401 315 17503.47 93.58 53907.18 88888.00 2008-11-10 11:55:02.901 315 17503.42 93.59 53907.27 88888.00 2008-11-10 11:55:03.401 315 17503.38 93.66 53907.22 88888.00 2008-11-10 11:55:03.901 315 17503.52 93.61 53907.26 88888.00 2008-11-10 11:55:04.401 315 17503.49 93.61 53907.29 88888.00 2008-11-10 11:55:04.901 315 17503.44 93.71 53907.29 88888.00 2008-11-10 11:55:05.401 315 17503.47 93.71 53907.24 88888.00 2008-11-10 11:55:05.901 315 17503.45 93.63 53907.22 88888.00 2008-11-10 11:55:06.401 315 17503.47 93.61 53907.18 88888.00 2008-11-10 11:55:06.901 315 17503.39 93.62 53907.27 88888.00 2008-11-10 11:55:07.401 315 17503.39 93.56 53907.28 88888.00 2008-11-10 11:55:07.901 315 17503.41 93.56 53907.32 88888.00 2008-11-10 11:55:08.401 315 17503.39 93.66 53907.39 88888.00 2008-11-10 11:55:08.901 315 17503.34 93.73 53907.28 88888.00 2008-11-10 11:55:09.401 315 17503.34 93.67 53907.32 88888.00 2008-11-10 11:55:09.901 315 17503.36 93.67 53907.28 88888.00 2008-11-10 11:55:10.401 315 17503.39 93.68 53907.24 88888.00 2008-11-10 11:55:10.901 315 17503.33 93.71 53907.18 88888.00 2008-11-10 11:55:11.401 315 17503.36 93.76 53907.15 88888.00 2008-11-10 11:55:11.901 315 17503.38 93.80 53907.22 88888.00 2008-11-10 11:55:12.401 315 17503.33 93.80 53907.22 88888.00 2008-11-10 11:55:12.901 315 17503.28 93.85 53907.21 88888.00 2008-11-10 11:55:13.401 315 17503.28 93.76 53907.22 88888.00 2008-11-10 11:55:13.901 315 17503.28 93.73 53907.24 88888.00 2008-11-10 11:55:14.401 315 17503.28 93.68 53907.38 88888.00 2008-11-10 11:55:14.901 315 17503.26 93.77 53907.36 88888.00 2008-11-10 11:55:15.401 315 17503.21 93.85 53907.29 88888.00 2008-11-10 11:55:15.901 315 17503.24 93.84 53907.28 88888.00 2008-11-10 11:55:16.401 315 17503.27 93.84 53907.27 88888.00 2008-11-10 11:55:16.901 315 17503.32 93.87 53907.24 88888.00 2008-11-10 11:55:17.401 315 17503.29 93.87 53907.25 88888.00 2008-11-10 11:55:17.901 315 17503.32 93.87 53907.27 88888.00 2008-11-10 11:55:18.401 315 17503.25 93.85 53907.24 88888.00 2008-11-10 11:55:18.901 315 17503.22 93.83 53907.26 88888.00 2008-11-10 11:55:19.401 315 17503.24 93.87 53907.28 88888.00 2008-11-10 11:55:19.901 315 17503.17 93.85 53907.33 88888.00 2008-11-10 11:55:20.401 315 17503.12 93.85 53907.33 88888.00 2008-11-10 11:55:20.901 315 17503.06 93.87 53907.30 88888.00 2008-11-10 11:55:21.401 315 17503.05 93.86 53907.24 88888.00 2008-11-10 11:55:21.901 315 17503.05 93.92 53907.21 88888.00 2008-11-10 11:55:22.401 315 17503.14 93.93 53907.17 88888.00 2008-11-10 11:55:22.901 315 17503.14 93.91 53907.17 88888.00 2008-11-10 11:55:23.401 315 17503.16 93.91 53907.21 88888.00 2008-11-10 11:55:23.901 315 17503.09 93.85 53907.27 88888.00 2008-11-10 11:55:24.401 315 17503.07 93.90 53907.29 88888.00 2008-11-10 11:55:24.901 315 17503.07 93.92 53907.22 88888.00 2008-11-10 11:55:25.401 315 17503.14 93.86 53907.19 88888.00 2008-11-10 11:55:25.901 315 17503.22 93.83 53907.18 88888.00 2008-11-10 11:55:26.401 315 17503.12 93.93 53907.21 88888.00 2008-11-10 11:55:26.901 315 17503.15 93.88 53907.22 88888.00 2008-11-10 11:55:27.401 315 17503.08 93.87 53907.18 88888.00 2008-11-10 11:55:27.901 315 17503.12 93.93 53907.29 88888.00 2008-11-10 11:55:28.401 315 17503.18 93.93 53907.33 88888.00 2008-11-10 11:55:28.901 315 17503.12 93.90 53907.32 88888.00 2008-11-10 11:55:29.401 315 17503.16 93.91 53907.31 88888.00 2008-11-10 11:55:29.901 315 17503.16 93.84 53907.35 88888.00 2008-11-10 11:55:30.401 315 17503.18 93.83 53907.30 88888.00 2008-11-10 11:55:30.901 315 17503.11 93.76 53907.30 88888.00 2008-11-10 11:55:31.401 315 17503.15 93.84 53907.32 88888.00 2008-11-10 11:55:31.901 315 17503.19 93.85 53907.26 88888.00 2008-11-10 11:55:32.401 315 17503.21 93.83 53907.18 88888.00 2008-11-10 11:55:32.901 315 17503.21 93.82 53907.17 88888.00 2008-11-10 11:55:33.401 315 17503.27 93.83 53907.20 88888.00 2008-11-10 11:55:33.901 315 17503.31 93.73 53907.27 88888.00 2008-11-10 11:55:34.401 315 17503.25 93.73 53907.21 88888.00 2008-11-10 11:55:34.901 315 17503.16 93.73 53907.27 88888.00 2008-11-10 11:55:35.401 315 17503.24 93.70 53907.29 88888.00 2008-11-10 11:55:35.901 315 17503.25 93.76 53907.24 88888.00 2008-11-10 11:55:36.401 315 17503.28 93.76 53907.21 88888.00 2008-11-10 11:55:36.901 315 17503.34 93.73 53907.07 88888.00 2008-11-10 11:55:37.401 315 17503.28 93.71 53907.00 88888.00 2008-11-10 11:55:37.901 315 17503.36 93.68 53907.08 88888.00 2008-11-10 11:55:38.401 315 17503.39 93.72 53907.13 88888.00 2008-11-10 11:55:38.901 315 17503.41 93.72 53907.18 88888.00 2008-11-10 11:55:39.401 315 17503.33 93.73 53907.20 88888.00 2008-11-10 11:55:39.901 315 17503.29 93.61 53907.21 88888.00 2008-11-10 11:55:40.401 315 17503.39 93.58 53907.29 88888.00 2008-11-10 11:55:40.901 315 17503.35 93.65 53907.30 88888.00 2008-11-10 11:55:41.401 315 17503.34 93.64 53907.27 88888.00 2008-11-10 11:55:41.901 315 17503.43 93.63 53907.25 88888.00 2008-11-10 11:55:42.401 315 17503.39 93.64 53907.17 88888.00 2008-11-10 11:55:42.901 315 17503.52 93.59 53907.14 88888.00 2008-11-10 11:55:43.401 315 17503.55 93.55 53907.10 88888.00 2008-11-10 11:55:43.901 315 17503.51 93.59 53907.15 88888.00 2008-11-10 11:55:44.401 315 17503.58 93.62 53907.14 88888.00 2008-11-10 11:55:44.901 315 17503.56 93.58 53907.11 88888.00 2008-11-10 11:55:45.401 315 17503.57 93.66 53907.11 88888.00 2008-11-10 11:55:45.901 315 17503.69 93.59 53907.15 88888.00 2008-11-10 11:55:46.401 315 17503.64 93.51 53907.15 88888.00 2008-11-10 11:55:46.901 315 17503.66 93.53 53907.08 88888.00 2008-11-10 11:55:47.401 315 17503.63 93.54 53907.00 88888.00 2008-11-10 11:55:47.901 315 17503.64 93.52 53906.93 88888.00 2008-11-10 11:55:48.401 315 17503.65 93.39 53906.91 88888.00 2008-11-10 11:55:48.901 315 17503.66 93.34 53907.08 88888.00 2008-11-10 11:55:49.401 315 17503.64 93.35 53907.11 88888.00 2008-11-10 11:55:49.901 315 17503.67 93.37 53907.08 88888.00 2008-11-10 11:55:50.401 315 17503.70 93.36 53907.13 88888.00 2008-11-10 11:55:50.901 315 17503.73 93.42 53907.13 88888.00 2008-11-10 11:55:51.401 315 17503.78 93.46 53907.13 88888.00 2008-11-10 11:55:51.901 315 17503.76 93.39 53907.07 88888.00 2008-11-10 11:55:52.401 315 17503.75 93.31 53907.18 88888.00 2008-11-10 11:55:52.901 315 17503.66 93.33 53907.17 88888.00 2008-11-10 11:55:53.401 315 17503.74 93.33 53907.09 88888.00 2008-11-10 11:55:53.901 315 17503.76 93.31 53907.15 88888.00 2008-11-10 11:55:54.401 315 17503.74 93.26 53907.08 88888.00 2008-11-10 11:55:54.901 315 17503.69 93.28 53907.17 88888.00 2008-11-10 11:55:55.401 315 17503.69 93.25 53907.27 88888.00 2008-11-10 11:55:55.901 315 17503.69 93.24 53907.28 88888.00 2008-11-10 11:55:56.401 315 17503.73 93.17 53907.26 88888.00 2008-11-10 11:55:56.901 315 17503.73 93.10 53907.16 88888.00 2008-11-10 11:55:57.401 315 17503.74 93.12 53907.17 88888.00 2008-11-10 11:55:57.901 315 17503.69 93.07 53907.29 88888.00 2008-11-10 11:55:58.401 315 17503.65 93.02 53907.29 88888.00 2008-11-10 11:55:58.901 315 17503.67 92.96 53907.20 88888.00 2008-11-10 11:55:59.401 315 17503.70 92.93 53907.19 88888.00 2008-11-10 11:55:59.901 315 17503.76 92.86 53907.14 88888.00 2008-11-10 11:56:00.401 315 17503.68 92.82 53907.06 88888.00 2008-11-10 11:56:00.901 315 17503.56 92.80 53907.14 88888.00 2008-11-10 11:56:01.401 315 17503.65 92.74 53907.22 88888.00 2008-11-10 11:56:01.901 315 17503.72 92.68 53907.16 88888.00 2008-11-10 11:56:02.401 315 17503.57 92.67 53907.21 88888.00 2008-11-10 11:56:02.901 315 17503.57 92.65 53907.13 88888.00 2008-11-10 11:56:03.401 315 17503.65 92.63 53907.13 88888.00 2008-11-10 11:56:03.901 315 17503.67 92.63 53907.17 88888.00 2008-11-10 11:56:04.401 315 17503.74 92.59 53907.22 88888.00 2008-11-10 11:56:04.901 315 17503.69 92.58 53907.19 88888.00 2008-11-10 11:56:05.401 315 17503.75 92.50 53907.10 88888.00 2008-11-10 11:56:05.901 315 17503.75 92.54 53907.16 88888.00 2008-11-10 11:56:06.401 315 17503.80 92.56 53907.17 88888.00 2008-11-10 11:56:06.901 315 17503.73 92.48 53907.19 88888.00 2008-11-10 11:56:07.401 315 17503.73 92.37 53907.24 88888.00 2008-11-10 11:56:07.901 315 17503.75 92.38 53907.24 88888.00 2008-11-10 11:56:08.401 315 17503.72 92.37 53907.28 88888.00 2008-11-10 11:56:08.901 315 17503.74 92.28 53907.35 88888.00 2008-11-10 11:56:09.401 315 17503.73 92.25 53907.28 88888.00 2008-11-10 11:56:09.901 315 17503.72 92.28 53907.25 88888.00 2008-11-10 11:56:10.401 315 17503.69 92.28 53907.29 88888.00 2008-11-10 11:56:10.901 315 17503.78 92.20 53907.21 88888.00 2008-11-10 11:56:11.401 315 17503.79 92.17 53907.21 88888.00 2008-11-10 11:56:11.901 315 17503.68 92.19 53907.18 88888.00 2008-11-10 11:56:12.401 315 17503.69 92.12 53907.26 88888.00 2008-11-10 11:56:12.901 315 17503.76 92.05 53907.27 88888.00 2008-11-10 11:56:13.401 315 17503.69 92.04 53907.13 88888.00 2008-11-10 11:56:13.901 315 17503.68 92.09 53907.06 88888.00 2008-11-10 11:56:14.401 315 17503.64 92.08 53907.14 88888.00 2008-11-10 11:56:14.901 315 17503.67 92.02 53907.20 88888.00 2008-11-10 11:56:15.401 315 17503.68 92.02 53907.16 88888.00 2008-11-10 11:56:15.901 315 17503.70 92.06 53907.17 88888.00 2008-11-10 11:56:16.401 315 17503.66 91.98 53907.20 88888.00 2008-11-10 11:56:16.901 315 17503.70 91.93 53907.14 88888.00 2008-11-10 11:56:17.401 315 17503.73 91.93 53907.10 88888.00 2008-11-10 11:56:17.901 315 17503.72 92.01 53907.21 88888.00 2008-11-10 11:56:18.401 315 17503.70 92.01 53907.26 88888.00 2008-11-10 11:56:18.901 315 17503.64 91.97 53907.25 88888.00 2008-11-10 11:56:19.401 315 17503.55 91.91 53907.27 88888.00 2008-11-10 11:56:19.901 315 17503.62 91.89 53907.31 88888.00 2008-11-10 11:56:20.401 315 17503.58 91.90 53907.30 88888.00 2008-11-10 11:56:20.901 315 17503.49 91.99 53907.27 88888.00 2008-11-10 11:56:21.401 315 17503.52 92.00 53907.24 88888.00 2008-11-10 11:56:21.901 315 17503.56 91.98 53907.27 88888.00 2008-11-10 11:56:22.401 315 17503.54 92.04 53907.31 88888.00 2008-11-10 11:56:22.901 315 17503.48 91.98 53907.26 88888.00 2008-11-10 11:56:23.401 315 17503.44 91.90 53907.18 88888.00 2008-11-10 11:56:23.901 315 17503.52 91.95 53907.19 88888.00 2008-11-10 11:56:24.401 315 17503.45 91.93 53907.18 88888.00 2008-11-10 11:56:24.901 315 17503.47 91.92 53907.26 88888.00 2008-11-10 11:56:25.401 315 17503.41 91.98 53907.27 88888.00 2008-11-10 11:56:25.901 315 17503.42 91.96 53907.24 88888.00 2008-11-10 11:56:26.401 315 17503.54 91.96 53907.17 88888.00 2008-11-10 11:56:26.901 315 17503.57 92.02 53907.24 88888.00 2008-11-10 11:56:27.401 315 17503.58 91.99 53907.25 88888.00 2008-11-10 11:56:27.901 315 17503.52 91.95 53907.26 88888.00 2008-11-10 11:56:28.401 315 17503.43 91.93 53907.31 88888.00 2008-11-10 11:56:28.901 315 17503.49 91.93 53907.31 88888.00 2008-11-10 11:56:29.401 315 17503.51 91.93 53907.32 88888.00 2008-11-10 11:56:29.901 315 17503.46 91.96 53907.28 88888.00 2008-11-10 11:56:30.401 315 17503.44 91.97 53907.28 88888.00 2008-11-10 11:56:30.901 315 17503.41 92.00 53907.26 88888.00 2008-11-10 11:56:31.401 315 17503.45 92.05 53907.18 88888.00 2008-11-10 11:56:31.901 315 17503.44 92.07 53907.14 88888.00 2008-11-10 11:56:32.401 315 17503.44 92.10 53907.08 88888.00 2008-11-10 11:56:32.901 315 17503.51 92.16 53907.05 88888.00 2008-11-10 11:56:33.401 315 17503.54 92.16 53907.13 88888.00 2008-11-10 11:56:33.901 315 17503.58 92.19 53907.21 88888.00 2008-11-10 11:56:34.401 315 17503.55 92.15 53907.24 88888.00 2008-11-10 11:56:34.901 315 17503.49 92.14 53907.22 88888.00 2008-11-10 11:56:35.401 315 17503.55 92.17 53907.24 88888.00 2008-11-10 11:56:35.901 315 17503.60 92.25 53907.27 88888.00 2008-11-10 11:56:36.401 315 17503.66 92.29 53907.31 88888.00 2008-11-10 11:56:36.901 315 17503.69 92.25 53907.24 88888.00 2008-11-10 11:56:37.401 315 17503.66 92.26 53907.14 88888.00 2008-11-10 11:56:37.901 315 17503.66 92.26 53907.21 88888.00 2008-11-10 11:56:38.401 315 17503.65 92.25 53907.14 88888.00 2008-11-10 11:56:38.901 315 17503.72 92.30 53907.18 88888.00 2008-11-10 11:56:39.401 315 17503.73 92.30 53907.27 88888.00 2008-11-10 11:56:39.901 315 17503.74 92.34 53907.17 88888.00 2008-11-10 11:56:40.401 315 17503.65 92.32 53907.16 88888.00 2008-11-10 11:56:40.901 315 17503.66 92.30 53907.21 88888.00 2008-11-10 11:56:41.401 315 17503.65 92.37 53907.26 88888.00 2008-11-10 11:56:41.901 315 17503.58 92.41 53907.27 88888.00 2008-11-10 11:56:42.401 315 17503.60 92.38 53907.31 88888.00 2008-11-10 11:56:42.901 315 17503.53 92.38 53907.41 88888.00 2008-11-10 11:56:43.401 315 17503.46 92.40 53907.26 88888.00 2008-11-10 11:56:43.901 315 17503.48 92.41 53907.28 88888.00 2008-11-10 11:56:44.401 315 17503.52 92.40 53907.36 88888.00 2008-11-10 11:56:44.901 315 17503.52 92.37 53907.32 88888.00 2008-11-10 11:56:45.401 315 17503.55 92.38 53907.36 88888.00 2008-11-10 11:56:45.901 315 17503.58 92.37 53907.37 88888.00 2008-11-10 11:56:46.401 315 17503.57 92.44 53907.28 88888.00 2008-11-10 11:56:46.901 315 17503.55 92.44 53907.32 88888.00 2008-11-10 11:56:47.401 315 17503.53 92.55 53907.31 88888.00 2008-11-10 11:56:47.901 315 17503.42 92.67 53907.27 88888.00 2008-11-10 11:56:48.401 315 17503.44 92.65 53907.25 88888.00 2008-11-10 11:56:48.901 315 17503.54 92.65 53907.28 88888.00 2008-11-10 11:56:49.401 315 17503.48 92.69 53907.25 88888.00 2008-11-10 11:56:49.901 315 17503.46 92.67 53907.27 88888.00 2008-11-10 11:56:50.401 315 17503.45 92.63 53907.27 88888.00 2008-11-10 11:56:50.901 315 17503.45 92.75 53907.25 88888.00 2008-11-10 11:56:51.401 315 17503.49 92.76 53907.22 88888.00 2008-11-10 11:56:51.901 315 17503.47 92.76 53907.27 88888.00 2008-11-10 11:56:52.401 315 17503.44 92.76 53907.27 88888.00 2008-11-10 11:56:52.901 315 17503.46 92.86 53907.25 88888.00 2008-11-10 11:56:53.401 315 17503.46 92.92 53907.21 88888.00 2008-11-10 11:56:53.901 315 17503.49 92.93 53907.19 88888.00 2008-11-10 11:56:54.401 315 17503.46 92.95 53907.16 88888.00 2008-11-10 11:56:54.901 315 17503.41 92.99 53907.16 88888.00 2008-11-10 11:56:55.401 315 17503.47 93.05 53907.25 88888.00 2008-11-10 11:56:55.901 315 17503.39 93.05 53907.26 88888.00 2008-11-10 11:56:56.401 315 17503.31 93.07 53907.25 88888.00 2008-11-10 11:56:56.901 315 17503.31 93.12 53907.26 88888.00 2008-11-10 11:56:57.401 315 17503.36 93.08 53907.33 88888.00 2008-11-10 11:56:57.901 315 17503.42 93.09 53907.27 88888.00 2008-11-10 11:56:58.398 315 17503.41 93.10 53907.26 88888.00 2008-11-10 11:56:58.908 315 17503.42 93.09 53907.27 88888.00 2008-11-10 11:56:59.408 315 17503.38 93.08 53907.25 88888.00 2008-11-10 11:56:59.908 315 17503.34 93.15 53907.31 88888.00 2008-11-10 11:57:00.408 315 17503.33 93.14 53907.27 88888.00 2008-11-10 11:57:00.908 315 17503.32 93.16 53907.24 88888.00 2008-11-10 11:57:01.408 315 17503.36 93.15 53907.14 88888.00 2008-11-10 11:57:01.908 315 17503.38 93.16 53907.13 88888.00 2008-11-10 11:57:02.408 315 17503.39 93.18 53907.11 88888.00 2008-11-10 11:57:02.908 315 17503.41 93.18 53907.17 88888.00 2008-11-10 11:57:03.408 315 17503.42 93.22 53907.25 88888.00 2008-11-10 11:57:03.908 315 17503.36 93.23 53907.22 88888.00 2008-11-10 11:57:04.408 315 17503.33 93.28 53907.15 88888.00 2008-11-10 11:57:04.908 315 17503.28 93.33 53907.10 88888.00 2008-11-10 11:57:05.408 315 17503.31 93.29 53907.04 88888.00 2008-11-10 11:57:05.908 315 17503.31 93.22 53907.00 88888.00 2008-11-10 11:57:06.408 315 17503.37 93.26 53907.11 88888.00 2008-11-10 11:57:06.908 315 17503.42 93.27 53907.18 88888.00 2008-11-10 11:57:07.408 315 17503.42 93.21 53907.11 88888.00 2008-11-10 11:57:07.908 315 17503.38 93.13 53907.11 88888.00 2008-11-10 11:57:08.408 315 17503.24 93.15 53907.05 88888.00 2008-11-10 11:57:08.908 315 17503.24 93.15 53907.15 88888.00 2008-11-10 11:57:09.408 315 17503.34 93.15 53907.20 88888.00 2008-11-10 11:57:09.908 315 17503.36 93.15 53907.10 88888.00 2008-11-10 11:57:10.408 315 17503.39 93.08 53907.15 88888.00 2008-11-10 11:57:10.908 315 17503.45 93.10 53907.31 88888.00 2008-11-10 11:57:11.408 315 17503.46 93.03 53907.31 88888.00 2008-11-10 11:57:11.908 315 17503.44 93.06 53907.27 88888.00 2008-11-10 11:57:12.408 315 17503.42 93.06 53907.22 88888.00 2008-11-10 11:57:12.908 315 17503.35 92.97 53907.22 88888.00 2008-11-10 11:57:13.408 315 17503.43 92.89 53907.28 88888.00 2008-11-10 11:57:13.908 315 17503.48 92.94 53907.28 88888.00 2008-11-10 11:57:14.408 315 17503.51 92.94 53907.25 88888.00 2008-11-10 11:57:14.908 315 17503.39 92.85 53907.27 88888.00 2008-11-10 11:57:15.408 315 17503.45 92.80 53907.16 88888.00 2008-11-10 11:57:15.908 315 17503.47 92.78 53907.17 88888.00 2008-11-10 11:57:16.408 315 17503.37 92.84 53907.17 88888.00 2008-11-10 11:57:16.908 315 17503.37 92.84 53907.24 88888.00 2008-11-10 11:57:17.408 315 17503.39 92.77 53907.27 88888.00 2008-11-10 11:57:17.908 315 17503.39 92.71 53907.26 88888.00 2008-11-10 11:57:18.408 315 17503.43 92.67 53907.30 88888.00 2008-11-10 11:57:18.908 315 17503.44 92.65 53907.33 88888.00 2008-11-10 11:57:19.408 315 17503.37 92.64 53907.16 88888.00 2008-11-10 11:57:19.908 315 17503.34 92.59 53907.14 88888.00 2008-11-10 11:57:20.408 315 17503.32 92.53 53907.21 88888.00 2008-11-10 11:57:20.908 315 17503.29 92.51 53907.18 88888.00 2008-11-10 11:57:21.408 315 17503.27 92.46 53907.16 88888.00 2008-11-10 11:57:21.908 315 17503.25 92.36 53907.16 88888.00 2008-11-10 11:57:22.408 315 17503.31 92.35 53907.10 88888.00 2008-11-10 11:57:22.908 315 17503.29 92.35 53907.17 88888.00 2008-11-10 11:57:23.408 315 17503.29 92.32 53907.26 88888.00 2008-11-10 11:57:23.908 315 17503.27 92.28 53907.21 88888.00 2008-11-10 11:57:24.408 315 17503.23 92.25 53907.27 88888.00 2008-11-10 11:57:24.908 315 17503.28 92.19 53907.27 88888.00 2008-11-10 11:57:25.408 315 17503.33 92.17 53907.27 88888.00 2008-11-10 11:57:25.908 315 17503.42 92.15 53907.21 88888.00 2008-11-10 11:57:26.408 315 17503.38 92.12 53907.07 88888.00 2008-11-10 11:57:26.908 315 17503.31 92.01 53907.07 88888.00 2008-11-10 11:57:27.408 315 17503.29 91.98 53907.13 88888.00 2008-11-10 11:57:27.908 315 17503.29 91.98 53907.18 88888.00 2008-11-10 11:57:28.408 315 17503.28 91.95 53907.11 88888.00 2008-11-10 11:57:28.908 315 17503.22 91.92 53907.14 88888.00 2008-11-10 11:57:29.408 315 17503.26 91.90 53907.07 88888.00 2008-11-10 11:57:29.908 315 17503.22 91.91 53907.05 88888.00 2008-11-10 11:57:30.408 315 17503.15 91.97 53907.07 88888.00 2008-11-10 11:57:30.908 315 17503.11 91.97 53907.10 88888.00 2008-11-10 11:57:31.408 315 17503.09 91.85 53907.10 88888.00 2008-11-10 11:57:31.908 315 17503.08 91.85 53907.14 88888.00 2008-11-10 11:57:32.408 315 17503.13 91.88 53907.18 88888.00 2008-11-10 11:57:32.908 315 17503.16 91.87 53907.17 88888.00 2008-11-10 11:57:33.408 315 17503.16 91.81 53907.16 88888.00 2008-11-10 11:57:33.908 315 17503.13 91.78 53907.24 88888.00 2008-11-10 11:57:34.408 315 17503.13 91.70 53907.27 88888.00 2008-11-10 11:57:34.908 315 17503.11 91.66 53907.31 88888.00 2008-11-10 11:57:35.408 315 17503.09 91.69 53907.28 88888.00 2008-11-10 11:57:35.908 315 17503.12 91.71 53907.26 88888.00 2008-11-10 11:57:36.408 315 17503.02 91.70 53907.19 88888.00 2008-11-10 11:57:36.908 315 17503.04 91.68 53907.16 88888.00 2008-11-10 11:57:37.408 315 17503.02 91.69 53907.15 88888.00 2008-11-10 11:57:37.908 315 17502.95 91.68 53907.21 88888.00 2008-11-10 11:57:38.408 315 17502.96 91.65 53907.24 88888.00 2008-11-10 11:57:38.908 315 17502.95 91.54 53907.15 88888.00 2008-11-10 11:57:39.408 315 17502.88 91.49 53907.10 88888.00 2008-11-10 11:57:39.908 315 17502.87 91.50 53907.05 88888.00 2008-11-10 11:57:40.408 315 17502.87 91.50 53907.13 88888.00 2008-11-10 11:57:40.908 315 17502.86 91.47 53907.16 88888.00 2008-11-10 11:57:41.408 315 17502.86 91.49 53907.17 88888.00 2008-11-10 11:57:41.908 315 17502.87 91.54 53907.11 88888.00 2008-11-10 11:57:42.408 315 17502.92 91.53 53907.17 88888.00 2008-11-10 11:57:42.908 315 17502.91 91.57 53907.09 88888.00 2008-11-10 11:57:43.408 315 17502.91 91.54 53907.00 88888.00 2008-11-10 11:57:43.908 315 17502.85 91.50 53907.11 88888.00 2008-11-10 11:57:44.408 315 17502.75 91.53 53907.14 88888.00 2008-11-10 11:57:44.908 315 17502.77 91.53 53907.16 88888.00 2008-11-10 11:57:45.408 315 17502.83 91.48 53907.25 88888.00 2008-11-10 11:57:45.908 315 17502.80 91.50 53907.35 88888.00 2008-11-10 11:57:46.408 315 17502.85 91.54 53907.25 88888.00 2008-11-10 11:57:46.908 315 17502.93 91.59 53907.15 88888.00 2008-11-10 11:57:47.408 315 17502.93 91.60 53907.17 88888.00 2008-11-10 11:57:47.908 315 17502.94 91.56 53907.21 88888.00 2008-11-10 11:57:48.408 315 17502.92 91.58 53907.27 88888.00 2008-11-10 11:57:48.908 315 17502.98 91.61 53907.20 88888.00 2008-11-10 11:57:49.408 315 17503.02 91.62 53907.17 88888.00 2008-11-10 11:57:49.908 315 17503.05 91.63 53907.18 88888.00 2008-11-10 11:57:50.408 315 17503.12 91.65 53907.14 88888.00 2008-11-10 11:57:50.908 315 17503.08 91.66 53907.07 88888.00 2008-11-10 11:57:51.408 315 17503.06 91.68 53907.02 88888.00 2008-11-10 11:57:51.908 315 17503.02 91.69 53907.07 88888.00 2008-11-10 11:57:52.408 315 17503.06 91.65 53907.06 88888.00 2008-11-10 11:57:52.908 315 17503.05 91.58 53907.07 88888.00 2008-11-10 11:57:53.408 315 17503.01 91.61 53907.11 88888.00 2008-11-10 11:57:53.908 315 17503.01 91.67 53907.13 88888.00 2008-11-10 11:57:54.408 315 17503.08 91.65 53907.07 88888.00 2008-11-10 11:57:54.908 315 17503.13 91.52 53906.95 88888.00 2008-11-10 11:57:55.408 315 17503.13 91.54 53907.00 88888.00 2008-11-10 11:57:55.908 315 17503.09 91.61 53907.05 88888.00 2008-11-10 11:57:56.408 315 17503.05 91.60 53907.05 88888.00 2008-11-10 11:57:56.908 315 17502.95 91.63 53907.02 88888.00 2008-11-10 11:57:57.408 315 17502.92 91.69 53907.05 88888.00 2008-11-10 11:57:57.908 315 17502.90 91.65 53907.05 88888.00 2008-11-10 11:57:58.408 315 17502.91 91.67 53907.00 88888.00 2008-11-10 11:57:58.908 315 17502.96 91.65 53906.96 88888.00 2008-11-10 11:57:59.408 315 17503.01 91.72 53906.92 88888.00 2008-11-10 11:57:59.908 315 17503.03 91.73 53906.97 88888.00 2008-11-10 11:58:00.408 315 17503.01 91.80 53907.03 88888.00 2008-11-10 11:58:00.908 315 17503.12 91.88 53907.09 88888.00 2008-11-10 11:58:01.408 315 17503.11 91.92 53907.09 88888.00 2008-11-10 11:58:01.908 315 17503.08 91.97 53907.10 88888.00 2008-11-10 11:58:02.408 315 17503.04 91.88 53907.06 88888.00 2008-11-10 11:58:02.908 315 17503.00 91.93 53906.96 88888.00 2008-11-10 11:58:03.408 315 17502.98 91.95 53907.02 88888.00 2008-11-10 11:58:03.908 315 17503.03 92.01 53907.02 88888.00 2008-11-10 11:58:04.408 315 17503.08 92.05 53906.97 88888.00 2008-11-10 11:58:04.908 315 17503.01 92.04 53907.05 88888.00 2008-11-10 11:58:05.408 315 17503.05 91.98 53907.06 88888.00 2008-11-10 11:58:05.908 315 17503.09 91.95 53906.97 88888.00 2008-11-10 11:58:06.408 315 17503.05 92.00 53906.90 88888.00 2008-11-10 11:58:06.908 315 17503.02 92.07 53906.85 88888.00 2008-11-10 11:58:07.408 315 17503.06 92.12 53906.88 88888.00 2008-11-10 11:58:07.908 315 17503.06 92.16 53906.93 88888.00 2008-11-10 11:58:08.408 315 17503.02 92.18 53906.94 88888.00 2008-11-10 11:58:08.908 315 17503.04 92.21 53906.94 88888.00 2008-11-10 11:58:09.408 315 17502.98 92.26 53907.02 88888.00 2008-11-10 11:58:09.908 315 17503.05 92.32 53907.02 88888.00 2008-11-10 11:58:10.408 315 17503.06 92.36 53906.91 88888.00 2008-11-10 11:58:10.908 315 17503.02 92.37 53906.95 88888.00 2008-11-10 11:58:11.408 315 17502.88 92.43 53907.02 88888.00 2008-11-10 11:58:11.908 315 17502.81 92.43 53907.10 88888.00 2008-11-10 11:58:12.408 315 17502.80 92.44 53907.07 88888.00 2008-11-10 11:58:12.908 315 17502.84 92.48 53907.08 88888.00 2008-11-10 11:58:13.408 315 17502.91 92.53 53907.08 88888.00 2008-11-10 11:58:13.908 315 17502.87 92.56 53907.03 88888.00 2008-11-10 11:58:14.408 315 17502.90 92.64 53906.98 88888.00 2008-11-10 11:58:14.908 315 17502.86 92.71 53906.99 88888.00 2008-11-10 11:58:15.408 315 17502.88 92.74 53907.06 88888.00 2008-11-10 11:58:15.908 315 17502.84 92.75 53907.00 88888.00 2008-11-10 11:58:16.408 315 17502.87 92.78 53907.03 88888.00 2008-11-10 11:58:16.908 315 17502.94 92.79 53907.03 88888.00 2008-11-10 11:58:17.408 315 17502.94 92.87 53906.97 88888.00 2008-11-10 11:58:17.908 315 17502.85 92.95 53907.05 88888.00 2008-11-10 11:58:18.408 315 17502.87 92.96 53907.07 88888.00 2008-11-10 11:58:18.908 315 17502.85 92.99 53907.00 88888.00 2008-11-10 11:58:19.408 315 17502.82 92.98 53907.00 88888.00 2008-11-10 11:58:19.908 315 17502.73 93.00 53906.98 88888.00 2008-11-10 11:58:20.408 315 17502.70 93.08 53906.96 88888.00 2008-11-10 11:58:20.908 315 17502.70 93.19 53906.88 88888.00 2008-11-10 11:58:21.408 315 17502.70 93.17 53906.82 88888.00 2008-11-10 11:58:21.908 315 17502.65 93.22 53906.93 88888.00 2008-11-10 11:58:22.408 315 17502.64 93.22 53906.95 88888.00 2008-11-10 11:58:22.908 315 17502.65 93.21 53906.88 88888.00 2008-11-10 11:58:23.408 315 17502.67 93.23 53906.87 88888.00 2008-11-10 11:58:23.908 315 17502.63 93.26 53907.03 88888.00 2008-11-10 11:58:24.408 315 17502.65 93.32 53906.98 88888.00 2008-11-10 11:58:24.908 315 17502.61 93.35 53907.02 88888.00 2008-11-10 11:58:25.408 315 17502.60 93.37 53906.97 88888.00 2008-11-10 11:58:25.908 315 17502.72 93.36 53906.92 88888.00 2008-11-10 11:58:26.408 315 17502.76 93.37 53906.97 88888.00 2008-11-10 11:58:26.908 315 17502.78 93.37 53906.99 88888.00 2008-11-10 11:58:27.408 315 17502.80 93.37 53907.00 88888.00 2008-11-10 11:58:27.908 315 17502.76 93.37 53906.92 88888.00 2008-11-10 11:58:28.408 315 17502.68 93.41 53907.00 88888.00 2008-11-10 11:58:28.908 315 17502.71 93.43 53906.99 88888.00 2008-11-10 11:58:29.408 315 17502.71 93.45 53907.00 88888.00 2008-11-10 11:58:29.908 315 17502.63 93.43 53906.91 88888.00 2008-11-10 11:58:30.408 315 17502.67 93.38 53906.96 88888.00 2008-11-10 11:58:30.908 315 17502.66 93.39 53907.04 88888.00 2008-11-10 11:58:31.408 315 17502.66 93.43 53907.00 88888.00 2008-11-10 11:58:31.908 315 17502.68 93.43 53906.98 88888.00 2008-11-10 11:58:32.408 315 17502.67 93.38 53907.05 88888.00 2008-11-10 11:58:32.908 315 17502.73 93.39 53907.04 88888.00 2008-11-10 11:58:33.408 315 17502.65 93.43 53907.10 88888.00 2008-11-10 11:58:33.908 315 17502.62 93.48 53907.18 88888.00 2008-11-10 11:58:34.408 315 17502.70 93.47 53907.06 88888.00 2008-11-10 11:58:34.908 315 17502.78 93.42 53907.07 88888.00 2008-11-10 11:58:35.408 315 17502.70 93.42 53906.98 88888.00 2008-11-10 11:58:35.908 315 17502.78 93.41 53906.91 88888.00 2008-11-10 11:58:36.408 315 17502.81 93.38 53906.92 88888.00 2008-11-10 11:58:36.908 315 17502.81 93.39 53906.90 88888.00 2008-11-10 11:58:37.408 315 17502.82 93.41 53906.92 88888.00 2008-11-10 11:58:37.908 315 17502.81 93.39 53906.85 88888.00 2008-11-10 11:58:38.408 315 17502.83 93.38 53906.84 88888.00 2008-11-10 11:58:38.908 315 17502.82 93.44 53906.90 88888.00 2008-11-10 11:58:39.408 315 17502.77 93.44 53906.88 88888.00 2008-11-10 11:58:39.908 315 17502.77 93.39 53906.82 88888.00 2008-11-10 11:58:40.408 315 17502.74 93.28 53906.75 88888.00 2008-11-10 11:58:40.908 315 17502.66 93.32 53906.81 88888.00 2008-11-10 11:58:41.408 315 17502.67 93.29 53906.80 88888.00 2008-11-10 11:58:41.908 315 17502.73 93.33 53906.76 88888.00 2008-11-10 11:58:42.408 315 17502.80 93.31 53906.68 88888.00 2008-11-10 11:58:42.908 315 17502.88 93.25 53906.80 88888.00 2008-11-10 11:58:43.408 315 17502.92 93.22 53906.75 88888.00 2008-11-10 11:58:43.908 315 17502.95 93.16 53906.72 88888.00 2008-11-10 11:58:44.408 315 17502.97 93.15 53906.83 88888.00 2008-11-10 11:58:44.908 315 17502.94 93.14 53906.92 88888.00 2008-11-10 11:58:45.408 315 17502.93 93.17 53906.94 88888.00 2008-11-10 11:58:45.908 315 17502.93 93.13 53906.95 88888.00 2008-11-10 11:58:46.408 315 17502.86 93.16 53906.92 88888.00 2008-11-10 11:58:46.908 315 17502.90 93.08 53906.92 88888.00 2008-11-10 11:58:47.408 315 17502.84 93.13 53906.85 88888.00 2008-11-10 11:58:47.908 315 17502.83 93.08 53906.81 88888.00 2008-11-10 11:58:48.408 315 17502.83 93.10 53906.85 88888.00 2008-11-10 11:58:48.908 315 17502.82 93.14 53906.94 88888.00 2008-11-10 11:58:49.408 315 17502.85 93.09 53906.92 88888.00 2008-11-10 11:58:49.908 315 17502.81 93.14 53906.90 88888.00 2008-11-10 11:58:50.408 315 17502.82 93.09 53906.84 88888.00 2008-11-10 11:58:50.908 315 17502.82 93.08 53906.83 88888.00 2008-11-10 11:58:51.408 315 17502.88 93.14 53906.85 88888.00 2008-11-10 11:58:51.908 315 17502.91 93.14 53906.84 88888.00 2008-11-10 11:58:52.408 315 17502.88 93.08 53906.79 88888.00 2008-11-10 11:58:52.908 315 17502.84 93.12 53906.72 88888.00 2008-11-10 11:58:53.408 315 17502.82 93.10 53906.79 88888.00 2008-11-10 11:58:53.908 315 17502.76 93.07 53906.88 88888.00 2008-11-10 11:58:54.408 315 17502.81 93.05 53906.88 88888.00 2008-11-10 11:58:54.908 315 17502.82 92.99 53906.83 88888.00 2008-11-10 11:58:55.408 315 17502.80 92.97 53906.72 88888.00 2008-11-10 11:58:55.908 315 17502.78 92.96 53906.74 88888.00 2008-11-10 11:58:56.408 315 17502.76 92.89 53906.79 88888.00 2008-11-10 11:58:56.908 315 17502.78 92.90 53906.77 88888.00 2008-11-10 11:58:57.408 315 17502.78 92.98 53906.72 88888.00 2008-11-10 11:58:57.908 315 17502.83 93.00 53906.74 88888.00 2008-11-10 11:58:58.408 315 17502.74 92.96 53906.62 88888.00 2008-11-10 11:58:58.908 315 17502.73 92.89 53906.64 88888.00 2008-11-10 11:58:59.408 315 17502.86 92.88 53906.69 88888.00 2008-11-10 11:58:59.908 315 17502.86 92.89 53906.72 88888.00 2008-11-10 11:59:00.408 315 17502.72 92.90 53906.71 88888.00 2008-11-10 11:59:00.908 315 17502.68 92.83 53906.71 88888.00 2008-11-10 11:59:01.408 315 17502.70 92.79 53906.70 88888.00 2008-11-10 11:59:01.908 315 17502.77 92.79 53906.71 88888.00 2008-11-10 11:59:02.408 315 17502.82 92.76 53906.77 88888.00 2008-11-10 11:59:02.908 315 17502.82 92.84 53906.73 88888.00 2008-11-10 11:59:03.408 315 17502.86 92.85 53906.69 88888.00 2008-11-10 11:59:03.908 315 17502.86 92.79 53906.73 88888.00 2008-11-10 11:59:04.408 315 17502.92 92.78 53906.83 88888.00 2008-11-10 11:59:04.908 315 17502.94 92.69 53906.86 88888.00 2008-11-10 11:59:05.408 315 17502.98 92.66 53906.83 88888.00 2008-11-10 11:59:05.908 315 17502.93 92.61 53906.65 88888.00 2008-11-10 11:59:06.408 315 17502.92 92.57 53906.57 88888.00 2008-11-10 11:59:06.908 315 17502.90 92.61 53906.66 88888.00 2008-11-10 11:59:07.408 315 17503.02 92.61 53906.72 88888.00 2008-11-10 11:59:07.908 315 17503.06 92.56 53906.74 88888.00 2008-11-10 11:59:08.408 315 17503.04 92.54 53906.73 88888.00 2008-11-10 11:59:08.908 315 17503.04 92.53 53906.69 88888.00 2008-11-10 11:59:09.408 315 17502.97 92.47 53906.65 88888.00 2008-11-10 11:59:09.908 315 17503.08 92.41 53906.71 88888.00 2008-11-10 11:59:10.408 315 17503.02 92.41 53906.73 88888.00 2008-11-10 11:59:10.908 315 17503.09 92.43 53906.73 88888.00 2008-11-10 11:59:11.408 315 17503.15 92.35 53906.75 88888.00 2008-11-10 11:59:11.908 315 17503.23 92.32 53906.74 88888.00 2008-11-10 11:59:12.408 315 17503.25 92.25 53906.79 88888.00 2008-11-10 11:59:12.908 315 17503.23 92.26 53906.82 88888.00 2008-11-10 11:59:13.408 315 17503.28 92.21 53906.76 88888.00 2008-11-10 11:59:13.908 315 17503.28 92.15 53906.66 88888.00 2008-11-10 11:59:14.408 315 17503.34 92.15 53906.70 88888.00 2008-11-10 11:59:14.908 315 17503.39 92.10 53906.72 88888.00 2008-11-10 11:59:15.408 315 17503.46 92.07 53906.72 88888.00 2008-11-10 11:59:15.908 315 17503.53 92.04 53906.77 88888.00 2008-11-10 11:59:16.408 315 17503.52 92.00 53906.68 88888.00 2008-11-10 11:59:16.908 315 17503.48 92.01 53906.73 88888.00 2008-11-10 11:59:17.408 315 17503.45 92.01 53906.66 88888.00 2008-11-10 11:59:17.908 315 17503.63 91.96 53906.68 88888.00 2008-11-10 11:59:18.408 315 17503.59 91.87 53906.82 88888.00 2008-11-10 11:59:18.908 315 17503.53 91.79 53906.97 88888.00 2008-11-10 11:59:19.408 315 17503.48 91.75 53907.00 88888.00 2008-11-10 11:59:19.908 315 17503.48 91.78 53906.84 88888.00 2008-11-10 11:59:20.408 315 17503.45 91.82 53906.81 88888.00 2008-11-10 11:59:20.908 315 17503.47 91.82 53906.87 88888.00 2008-11-10 11:59:21.408 315 17503.36 91.85 53906.86 88888.00 2008-11-10 11:59:21.908 315 17503.38 91.79 53906.92 88888.00 2008-11-10 11:59:22.408 315 17503.43 91.80 53906.94 88888.00 2008-11-10 11:59:22.908 315 17503.44 91.76 53906.91 88888.00 2008-11-10 11:59:23.408 315 17503.45 91.73 53906.95 88888.00 2008-11-10 11:59:23.908 315 17503.44 91.76 53906.91 88888.00 2008-11-10 11:59:24.408 315 17503.51 91.78 53906.83 88888.00 2008-11-10 11:59:24.908 315 17503.57 91.71 53906.81 88888.00 2008-11-10 11:59:25.408 315 17503.53 91.66 53906.77 88888.00 2008-11-10 11:59:25.908 315 17503.49 91.63 53906.83 88888.00 2008-11-10 11:59:26.408 315 17503.48 91.65 53906.81 88888.00 2008-11-10 11:59:26.908 315 17503.47 91.68 53906.87 88888.00 2008-11-10 11:59:27.408 315 17503.46 91.73 53906.90 88888.00 2008-11-10 11:59:27.908 315 17503.42 91.66 53906.94 88888.00 2008-11-10 11:59:28.408 315 17503.33 91.65 53906.95 88888.00 2008-11-10 11:59:28.908 315 17503.24 91.69 53906.86 88888.00 2008-11-10 11:59:29.408 315 17503.22 91.72 53906.81 88888.00 2008-11-10 11:59:29.908 315 17503.18 91.80 53906.80 88888.00 2008-11-10 11:59:30.408 315 17503.21 91.80 53906.88 88888.00 2008-11-10 11:59:30.908 315 17503.26 91.83 53906.86 88888.00 2008-11-10 11:59:31.408 315 17503.23 91.85 53906.83 88888.00 2008-11-10 11:59:31.908 315 17503.16 91.86 53906.83 88888.00 2008-11-10 11:59:32.408 315 17503.08 91.92 53906.79 88888.00 2008-11-10 11:59:32.908 315 17503.13 91.98 53906.77 88888.00 2008-11-10 11:59:33.408 315 17503.12 92.01 53906.90 88888.00 2008-11-10 11:59:33.908 315 17503.06 92.07 53906.95 88888.00 2008-11-10 11:59:34.408 315 17502.98 92.09 53906.96 88888.00 2008-11-10 11:59:34.908 315 17502.86 92.12 53906.95 88888.00 2008-11-10 11:59:35.408 315 17502.81 92.14 53906.87 88888.00 2008-11-10 11:59:35.908 315 17502.82 92.19 53906.87 88888.00 2008-11-10 11:59:36.408 315 17502.85 92.25 53906.79 88888.00 2008-11-10 11:59:36.908 315 17502.86 92.31 53906.79 88888.00 2008-11-10 11:59:37.408 315 17502.83 92.39 53906.87 88888.00 2008-11-10 11:59:37.908 315 17502.82 92.44 53906.90 88888.00 2008-11-10 11:59:38.408 315 17502.72 92.50 53906.85 88888.00 2008-11-10 11:59:38.908 315 17502.71 92.53 53906.82 88888.00 2008-11-10 11:59:39.408 315 17502.68 92.58 53906.91 88888.00 2008-11-10 11:59:39.908 315 17502.64 92.61 53906.95 88888.00 2008-11-10 11:59:40.408 315 17502.53 92.68 53906.95 88888.00 2008-11-10 11:59:40.908 315 17502.54 92.69 53907.00 88888.00 2008-11-10 11:59:41.408 315 17502.53 92.82 53906.98 88888.00 2008-11-10 11:59:41.908 315 17502.53 92.90 53906.99 88888.00 2008-11-10 11:59:42.408 315 17502.52 92.95 53906.92 88888.00 2008-11-10 11:59:42.908 315 17502.42 93.03 53906.90 88888.00 2008-11-10 11:59:43.408 315 17502.46 93.14 53906.92 88888.00 2008-11-10 11:59:43.908 315 17502.42 93.14 53907.05 88888.00 2008-11-10 11:59:44.408 315 17502.51 93.16 53906.99 88888.00 2008-11-10 11:59:44.908 315 17502.51 93.23 53906.94 88888.00 2008-11-10 11:59:45.408 315 17502.42 93.29 53906.94 88888.00 2008-11-10 11:59:45.908 315 17502.37 93.33 53906.94 88888.00 2008-11-10 11:59:46.408 315 17502.39 93.32 53906.96 88888.00 2008-11-10 11:59:46.908 315 17502.39 93.38 53906.99 88888.00 2008-11-10 11:59:47.408 315 17502.41 93.48 53906.86 88888.00 2008-11-10 11:59:47.908 315 17502.39 93.53 53906.88 88888.00 2008-11-10 11:59:48.408 315 17502.43 93.48 53906.98 88888.00 2008-11-10 11:59:48.908 315 17502.41 93.48 53906.90 88888.00 2008-11-10 11:59:49.408 315 17502.33 93.58 53906.82 88888.00 2008-11-10 11:59:49.908 315 17502.31 93.62 53906.84 88888.00 2008-11-10 11:59:50.405 315 17502.41 93.63 53906.88 88888.00 2008-11-10 11:59:50.905 315 17502.41 93.67 53906.90 88888.00 2008-11-10 11:59:51.405 315 17502.42 93.78 53906.91 88888.00 2008-11-10 11:59:51.905 315 17502.44 93.85 53906.97 88888.00 2008-11-10 11:59:52.405 315 17502.45 93.90 53906.95 88888.00 2008-11-10 11:59:52.905 315 17502.46 93.92 53907.02 88888.00 2008-11-10 11:59:53.405 315 17502.41 93.94 53906.96 88888.00 2008-11-10 11:59:53.905 315 17502.54 94.03 53906.83 88888.00 2008-11-10 11:59:54.405 315 17502.58 94.06 53906.71 88888.00 2008-11-10 11:59:54.905 315 17502.55 94.14 53906.77 88888.00 2008-11-10 11:59:55.405 315 17502.64 94.11 53906.74 88888.00 2008-11-10 11:59:55.905 315 17502.64 94.17 53906.65 88888.00 2008-11-10 11:59:56.405 315 17502.66 94.21 53906.62 88888.00 2008-11-10 11:59:56.905 315 17502.67 94.26 53906.65 88888.00 2008-11-10 11:59:57.405 315 17502.61 94.29 53906.59 88888.00 2008-11-10 11:59:57.905 315 17502.58 94.42 53906.55 88888.00 2008-11-10 11:59:58.405 315 17502.62 94.45 53906.61 88888.00 2008-11-10 11:59:58.905 315 17502.68 94.40 53906.72 88888.00 2008-11-10 11:59:59.405 315 17502.73 94.41 53906.76 88888.00 2008-11-10 11:59:59.905 315 17502.77 94.41 53906.68 88888.00 2008-11-10 12:00:00.405 315 17502.76 94.41 53906.68 88888.00 2008-11-10 12:00:00.905 315 17502.78 94.32 53906.77 88888.00 2008-11-10 12:00:01.405 315 17502.80 94.29 53906.70 88888.00 2008-11-10 12:00:01.905 315 17502.78 94.32 53906.66 88888.00 2008-11-10 12:00:02.405 315 17502.81 94.34 53906.66 88888.00 2008-11-10 12:00:02.905 315 17502.80 94.42 53906.64 88888.00 2008-11-10 12:00:03.405 315 17502.84 94.39 53906.65 88888.00 2008-11-10 12:00:03.905 315 17502.91 94.35 53906.60 88888.00 2008-11-10 12:00:04.405 315 17502.96 94.36 53906.50 88888.00 2008-11-10 12:00:04.905 315 17502.87 94.43 53906.54 88888.00 2008-11-10 12:00:05.405 315 17502.97 94.41 53906.62 88888.00 2008-11-10 12:00:05.905 315 17503.06 94.40 53906.63 88888.00 2008-11-10 12:00:06.405 315 17503.08 94.43 53906.59 88888.00 2008-11-10 12:00:06.905 315 17503.07 94.40 53906.60 88888.00 2008-11-10 12:00:07.405 315 17503.16 94.32 53906.64 88888.00 2008-11-10 12:00:07.905 315 17503.22 94.31 53906.63 88888.00 2008-11-10 12:00:07.405 315 17503.14 94.33 53906.62 88888.00 2008-11-10 12:00:08.905 315 17503.22 94.32 53906.61 88888.00 2008-11-10 12:00:09.405 315 17503.33 94.25 53906.61 88888.00 2008-11-10 12:00:09.905 315 17503.38 94.16 53906.63 88888.00 2008-11-10 12:00:10.405 315 17503.29 94.12 53906.63 88888.00 2008-11-10 12:00:10.905 315 17503.22 94.16 53906.57 88888.00 2008-11-10 12:00:11.405 315 17503.17 94.13 53906.53 88888.00 2008-11-10 12:00:11.905 315 17503.23 94.06 53906.57 88888.00 2008-11-10 12:00:12.405 315 17503.23 93.98 53906.62 88888.00 2008-11-10 12:00:12.905 315 17503.13 93.98 53906.65 88888.00 2008-11-10 12:00:13.405 315 17503.16 93.95 53906.70 88888.00 2008-11-10 12:00:13.905 315 17503.14 93.88 53906.72 88888.00 2008-11-10 12:00:14.405 315 17503.13 93.84 53906.76 88888.00 2008-11-10 12:00:14.905 315 17503.21 93.83 53906.75 88888.00 2008-11-10 12:00:15.405 315 17503.21 93.81 53906.70 88888.00 2008-11-10 12:00:15.905 315 17503.23 93.80 53906.54 88888.00 2008-11-10 12:00:16.405 315 17503.25 93.78 53906.53 88888.00 2008-11-10 12:00:16.905 315 17503.19 93.80 53906.47 88888.00 2008-11-10 12:00:17.405 315 17503.22 93.74 53906.51 88888.00 2008-11-10 12:00:17.905 315 17503.22 93.71 53906.57 88888.00 2008-11-10 12:00:18.405 315 17503.11 93.62 53906.52 88888.00 2008-11-10 12:00:18.905 315 17503.07 93.59 53906.51 88888.00 2008-11-10 12:00:19.405 315 17503.07 93.56 53906.44 88888.00 2008-11-10 12:00:19.905 315 17503.18 93.45 53906.49 88888.00 2008-11-10 12:00:20.405 315 17503.13 93.44 53906.63 88888.00 2008-11-10 12:00:20.905 315 17503.12 93.43 53906.54 88888.00 2008-11-10 12:00:21.405 315 17503.07 93.44 53906.61 88888.00 2008-11-10 12:00:21.905 315 17503.11 93.46 53906.57 88888.00 2008-11-10 12:00:22.405 315 17503.15 93.49 53906.57 88888.00 2008-11-10 12:00:22.905 315 17503.19 93.49 53906.61 88888.00 2008-11-10 12:00:23.405 315 17503.16 93.45 53906.57 88888.00 2008-11-10 12:00:23.905 315 17503.11 93.44 53906.57 88888.00 2008-11-10 12:00:24.405 315 17503.02 93.39 53906.59 88888.00 2008-11-10 12:00:24.905 315 17503.12 93.38 53906.58 88888.00 2008-11-10 12:00:25.405 315 17503.16 93.38 53906.60 88888.00 2008-11-10 12:00:25.905 315 17503.12 93.34 53906.65 88888.00 2008-11-10 12:00:26.405 315 17503.09 93.33 53906.69 88888.00 2008-11-10 12:00:26.905 315 17503.06 93.33 53906.73 88888.00 2008-11-10 12:00:27.405 315 17503.04 93.33 53906.65 88888.00 2008-11-10 12:00:27.905 315 17503.07 93.31 53906.62 88888.00 2008-11-10 12:00:28.405 315 17503.08 93.34 53906.66 88888.00 2008-11-10 12:00:28.905 315 17503.11 93.42 53906.72 88888.00 2008-11-10 12:00:29.405 315 17503.11 93.33 53906.68 88888.00 2008-11-10 12:00:29.905 315 17503.05 93.34 53906.63 88888.00 2008-11-10 12:00:30.405 315 17503.14 93.32 53906.53 88888.00 2008-11-10 12:00:30.905 315 17503.13 93.33 53906.54 88888.00 2008-11-10 12:00:31.405 315 17503.09 93.38 53906.59 88888.00 2008-11-10 12:00:31.905 315 17503.03 93.43 53906.61 88888.00 2008-11-10 12:00:32.405 315 17503.00 93.36 53906.76 88888.00 2008-11-10 12:00:32.905 315 17503.03 93.38 53906.83 88888.00 2008-11-10 12:00:33.405 315 17503.11 93.47 53906.69 88888.00 2008-11-10 12:00:33.905 315 17503.11 93.47 53906.61 88888.00 2008-11-10 12:00:34.405 315 17503.05 93.52 53906.77 88888.00 2008-11-10 12:00:34.905 315 17502.91 93.45 53906.75 88888.00 2008-11-10 12:00:35.405 315 17503.02 93.42 53906.73 88888.00 2008-11-10 12:00:35.905 315 17503.02 93.44 53906.71 88888.00 2008-11-10 12:00:36.405 315 17503.00 93.43 53906.63 88888.00 2008-11-10 12:00:36.905 315 17503.04 93.44 53906.64 88888.00 2008-11-10 12:00:37.405 315 17503.07 93.46 53906.69 88888.00 2008-11-10 12:00:37.905 315 17503.11 93.44 53906.68 88888.00 2008-11-10 12:00:38.405 315 17503.13 93.51 53906.76 88888.00 2008-11-10 12:00:38.905 315 17503.13 93.56 53906.74 88888.00 2008-11-10 12:00:39.405 315 17503.15 93.52 53906.74 88888.00 2008-11-10 12:00:39.905 315 17503.17 93.46 53906.71 88888.00 2008-11-10 12:00:40.405 315 17503.22 93.45 53906.59 88888.00 2008-11-10 12:00:40.905 315 17503.21 93.44 53906.63 88888.00 2008-11-10 12:00:41.405 315 17503.17 93.36 53906.69 88888.00 2008-11-10 12:00:41.905 315 17503.18 93.46 53906.72 88888.00 2008-11-10 12:00:42.405 315 17503.11 93.44 53906.74 88888.00 2008-11-10 12:00:42.905 315 17503.13 93.48 53906.72 88888.00 2008-11-10 12:00:43.405 315 17503.18 93.54 53906.71 88888.00 2008-11-10 12:00:43.905 315 17503.18 93.47 53906.64 88888.00 2008-11-10 12:00:44.405 315 17503.22 93.44 53906.64 88888.00 2008-11-10 12:00:44.905 315 17503.24 93.39 53906.64 88888.00 2008-11-10 12:00:45.405 315 17503.27 93.34 53906.52 88888.00 2008-11-10 12:00:45.905 315 17503.29 93.35 53906.53 88888.00 2008-11-10 12:00:46.405 315 17503.29 93.36 53906.54 88888.00 2008-11-10 12:00:46.905 315 17503.34 93.35 53906.55 88888.00 2008-11-10 12:00:47.405 315 17503.28 93.38 53906.47 88888.00 2008-11-10 12:00:47.905 315 17503.35 93.35 53906.40 88888.00 2008-11-10 12:00:48.405 315 17503.41 93.31 53906.49 88888.00 2008-11-10 12:00:48.905 315 17503.35 93.29 53906.49 88888.00 2008-11-10 12:00:49.405 315 17503.32 93.39 53906.54 88888.00 2008-11-10 12:00:49.905 315 17503.34 93.43 53906.51 88888.00 2008-11-10 12:00:50.405 315 17503.37 93.43 53906.46 88888.00 2008-11-10 12:00:50.905 315 17503.43 93.41 53906.47 88888.00 2008-11-10 12:00:51.405 315 17503.33 93.38 53906.47 88888.00 2008-11-10 12:00:51.905 315 17503.39 93.41 53906.49 88888.00 2008-11-10 12:00:52.405 315 17503.41 93.44 53906.43 88888.00 2008-11-10 12:00:52.905 315 17503.31 93.49 53906.49 88888.00 2008-11-10 12:00:53.405 315 17503.26 93.53 53906.60 88888.00 2008-11-10 12:00:53.905 315 17503.25 93.56 53906.63 88888.00 2008-11-10 12:00:54.405 315 17503.26 93.55 53906.62 88888.00 2008-11-10 12:00:54.905 315 17503.31 93.52 53906.62 88888.00 2008-11-10 12:00:55.405 315 17503.44 93.56 53906.59 88888.00 2008-11-10 12:00:55.905 315 17503.49 93.57 53906.57 88888.00 2008-11-10 12:00:56.405 315 17503.56 93.61 53906.48 88888.00 2008-11-10 12:00:56.905 315 17503.63 93.65 53906.47 88888.00 2008-11-10 12:00:57.405 315 17503.57 93.63 53906.44 88888.00 2008-11-10 12:00:57.905 315 17503.54 93.57 53906.38 88888.00 2008-11-10 12:00:58.405 315 17503.45 93.55 53906.39 88888.00 2008-11-10 12:00:58.905 315 17503.47 93.61 53906.36 88888.00 2008-11-10 12:00:59.405 315 17503.53 93.67 53906.37 88888.00 2008-11-10 12:00:59.905 315 17503.47 93.67 53906.46 88888.00 2008-11-10 12:01:00.405 315 17503.43 93.62 53906.44 88888.00 2008-11-10 12:01:00.905 315 17503.48 93.58 53906.51 88888.00 2008-11-10 12:01:01.405 315 17503.47 93.63 53906.42 88888.00 2008-11-10 12:01:01.905 315 17503.41 93.62 53906.37 88888.00 2008-11-10 12:01:02.405 315 17503.36 93.61 53906.35 88888.00 2008-11-10 12:01:02.905 315 17503.24 93.59 53906.42 88888.00 2008-11-10 12:01:03.405 315 17503.41 93.59 53906.44 88888.00 2008-11-10 12:01:03.905 315 17503.39 93.56 53906.51 88888.00 2008-11-10 12:01:04.405 315 17503.35 93.62 53906.60 88888.00 2008-11-10 12:01:04.905 315 17503.45 93.61 53906.55 88888.00 2008-11-10 12:01:05.405 315 17503.44 93.62 53906.43 88888.00 2008-11-10 12:01:05.905 315 17503.35 93.65 53906.44 88888.00 2008-11-10 12:01:06.405 315 17503.29 93.70 53906.57 88888.00 2008-11-10 12:01:06.905 315 17503.28 93.82 53906.52 88888.00 2008-11-10 12:01:07.405 315 17503.27 93.77 53906.59 88888.00 2008-11-10 12:01:07.905 315 17503.24 93.74 53906.64 88888.00 2008-11-10 12:01:08.405 315 17503.25 93.80 53906.68 88888.00 2008-11-10 12:01:08.905 315 17503.19 93.72 53906.63 88888.00 2008-11-10 12:01:09.405 315 17503.23 93.71 53906.58 88888.00 2008-11-10 12:01:09.905 315 17503.18 93.74 53906.51 88888.00 2008-11-10 12:01:10.405 315 17503.14 93.75 53906.66 88888.00 2008-11-10 12:01:10.905 315 17503.17 93.78 53906.72 88888.00 2008-11-10 12:01:11.405 315 17503.21 93.74 53906.72 88888.00 2008-11-10 12:01:11.905 315 17503.13 93.77 53906.71 88888.00 2008-11-10 12:01:12.405 315 17503.23 93.80 53906.66 88888.00 2008-11-10 12:01:12.905 315 17503.21 93.80 53906.69 88888.00 2008-11-10 12:01:13.405 315 17503.15 93.87 53906.70 88888.00 2008-11-10 12:01:13.905 315 17503.21 93.90 53906.75 88888.00 2008-11-10 12:01:14.405 315 17503.23 93.87 53906.74 88888.00 2008-11-10 12:01:14.905 315 17503.24 93.92 53906.53 88888.00 2008-11-10 12:01:15.405 315 17503.27 93.93 53906.63 88888.00 2008-11-10 12:01:15.905 315 17503.19 93.96 53906.72 88888.00 2008-11-10 12:01:16.405 315 17503.17 93.94 53906.62 88888.00 2008-11-10 12:01:16.905 315 17503.14 93.91 53906.54 88888.00 2008-11-10 12:01:17.405 315 17503.06 93.98 53906.60 88888.00 2008-11-10 12:01:17.905 315 17503.06 93.98 53906.62 88888.00 2008-11-10 12:01:18.405 315 17503.09 94.00 53906.71 88888.00 2008-11-10 12:01:18.905 315 17503.15 93.97 53906.61 88888.00 2008-11-10 12:01:19.405 315 17503.12 94.00 53906.48 88888.00 2008-11-10 12:01:19.905 315 17503.17 93.94 53906.51 88888.00 2008-11-10 12:01:20.405 315 17503.12 94.01 53906.57 88888.00 2008-11-10 12:01:20.905 315 17503.02 94.04 53906.65 88888.00 2008-11-10 12:01:21.405 315 17503.04 93.97 53906.69 88888.00 2008-11-10 12:01:21.905 315 17503.18 93.96 53906.72 88888.00 2008-11-10 12:01:22.405 315 17503.13 93.96 53906.61 88888.00 2008-11-10 12:01:22.905 315 17503.19 93.96 53906.63 88888.00 2008-11-10 12:01:23.405 315 17503.22 93.90 53906.74 88888.00 2008-11-10 12:01:23.905 315 17503.09 93.88 53906.71 88888.00 2008-11-10 12:01:24.405 315 17503.08 93.85 53906.74 88888.00 2008-11-10 12:01:24.905 315 17503.13 93.82 53906.72 88888.00 2008-11-10 12:01:25.405 315 17503.13 93.80 53906.72 88888.00 2008-11-10 12:01:25.905 315 17503.16 93.86 53906.70 88888.00 2008-11-10 12:01:26.405 315 17503.23 93.82 53906.69 88888.00 2008-11-10 12:01:26.905 315 17503.24 93.82 53906.59 88888.00 2008-11-10 12:01:27.405 315 17503.19 93.80 53906.60 88888.00 2008-11-10 12:01:27.905 315 17503.13 93.80 53906.61 88888.00 2008-11-10 12:01:28.405 315 17503.13 93.80 53906.62 88888.00 2008-11-10 12:01:28.905 315 17503.18 93.74 53906.66 88888.00 2008-11-10 12:01:29.405 315 17503.28 93.73 53906.66 88888.00 2008-11-10 12:01:29.905 315 17503.41 93.77 53906.65 88888.00 2008-11-10 12:01:30.405 315 17503.23 93.73 53906.65 88888.00 2008-11-10 12:01:30.905 315 17503.26 93.76 53906.71 88888.00 2008-11-10 12:01:31.405 315 17503.26 93.76 53906.74 88888.00 2008-11-10 12:01:31.905 315 17503.26 93.78 53906.71 88888.00 2008-11-10 12:01:32.405 315 17503.22 93.77 53906.74 88888.00 2008-11-10 12:01:32.905 315 17503.34 93.74 53906.72 88888.00 2008-11-10 12:01:33.405 315 17503.31 93.77 53906.64 88888.00 2008-11-10 12:01:33.905 315 17503.23 93.78 53906.73 88888.00 2008-11-10 12:01:34.405 315 17503.15 93.77 53906.75 88888.00 2008-11-10 12:01:34.905 315 17503.21 93.74 53906.71 88888.00 2008-11-10 12:01:35.405 315 17503.26 93.65 53906.65 88888.00 2008-11-10 12:01:35.905 315 17503.28 93.58 53906.63 88888.00 2008-11-10 12:01:36.405 315 17503.23 93.65 53906.61 88888.00 2008-11-10 12:01:36.905 315 17503.23 93.65 53906.62 88888.00 2008-11-10 12:01:37.405 315 17503.22 93.71 53906.71 88888.00 2008-11-10 12:01:37.905 315 17503.19 93.73 53906.72 88888.00 2008-11-10 12:01:38.405 315 17503.24 93.75 53906.70 88888.00 2008-11-10 12:01:38.905 315 17503.24 93.75 53906.68 88888.00 2008-11-10 12:01:39.405 315 17503.23 93.73 53906.64 88888.00 2008-11-10 12:01:39.905 315 17503.24 93.76 53906.69 88888.00 2008-11-10 12:01:40.405 315 17503.16 93.71 53906.75 88888.00 2008-11-10 12:01:40.905 315 17503.09 93.70 53906.71 88888.00 2008-11-10 12:01:41.405 315 17503.07 93.72 53906.77 88888.00 2008-11-10 12:01:41.905 315 17503.14 93.75 53906.77 88888.00 2008-11-10 12:01:42.405 315 17503.17 93.80 53906.75 88888.00 2008-11-10 12:01:42.905 315 17503.14 93.77 53906.75 88888.00 2008-11-10 12:01:43.405 315 17503.15 93.76 53906.69 88888.00 2008-11-10 12:01:43.905 315 17503.11 93.80 53906.74 88888.00 2008-11-10 12:01:44.405 315 17503.04 93.84 53906.83 88888.00 2008-11-10 12:01:44.905 315 17502.98 93.82 53906.79 88888.00 2008-11-10 12:01:45.405 315 17503.02 93.73 53906.75 88888.00 2008-11-10 12:01:45.905 315 17503.01 93.76 53906.74 88888.00 2008-11-10 12:01:46.405 315 17503.01 93.85 53906.76 88888.00 2008-11-10 12:01:46.905 315 17503.06 93.88 53906.70 88888.00 2008-11-10 12:01:47.405 315 17503.11 93.86 53906.75 88888.00 2008-11-10 12:01:47.905 315 17503.19 93.81 53906.74 88888.00 2008-11-10 12:01:48.405 315 17503.22 93.86 53906.72 88888.00 2008-11-10 12:01:48.905 315 17503.11 93.84 53906.77 88888.00 2008-11-10 12:01:49.405 315 17503.02 93.84 53906.74 88888.00 2008-11-10 12:01:49.905 315 17503.11 93.87 53906.70 88888.00 2008-11-10 12:01:50.405 315 17503.13 93.93 53906.58 88888.00 2008-11-10 12:01:50.905 315 17503.06 93.93 53906.63 88888.00 2008-11-10 12:01:51.405 315 17503.06 93.96 53906.79 88888.00 2008-11-10 12:01:51.905 315 17503.11 94.01 53906.83 88888.00 2008-11-10 12:01:52.405 315 17503.09 93.95 53906.79 88888.00 2008-11-10 12:01:52.905 315 17503.12 93.97 53906.72 88888.00 2008-11-10 12:01:53.405 315 17503.06 94.00 53906.73 88888.00 2008-11-10 12:01:53.905 315 17503.06 94.10 53906.80 88888.00 2008-11-10 12:01:54.405 315 17503.02 94.15 53906.76 88888.00 2008-11-10 12:01:54.905 315 17503.04 94.12 53906.81 88888.00 2008-11-10 12:01:55.405 315 17503.11 94.16 53906.81 88888.00 2008-11-10 12:01:55.905 315 17503.12 94.15 53906.87 88888.00 2008-11-10 12:01:56.405 315 17503.07 94.14 53906.85 88888.00 2008-11-10 12:01:56.905 315 17503.05 94.12 53906.82 88888.00 2008-11-10 12:01:57.405 315 17503.07 94.14 53906.73 88888.00 2008-11-10 12:01:57.905 315 17503.07 94.17 53906.74 88888.00 2008-11-10 12:01:58.405 315 17503.08 94.17 53906.82 88888.00 2008-11-10 12:01:58.905 315 17503.15 94.15 53906.76 88888.00 2008-11-10 12:01:59.405 315 17503.19 94.16 53906.70 88888.00 2008-11-10 12:01:59.905 315 17503.19 94.09 53906.69 88888.00 2008-11-10 12:02:00.405 315 17503.29 94.07 53906.68 88888.00 2008-11-10 12:02:00.905 315 17503.33 94.21 53906.63 88888.00 2008-11-10 12:02:01.405 315 17503.23 94.22 53906.63 88888.00 2008-11-10 12:02:01.905 315 17503.23 94.16 53906.62 88888.00 2008-11-10 12:02:02.405 315 17503.25 94.12 53906.64 88888.00 2008-11-10 12:02:02.905 315 17503.34 94.11 53906.75 88888.00 2008-11-10 12:02:03.405 315 17503.41 94.04 53906.76 88888.00 2008-11-10 12:02:03.905 315 17503.47 94.07 53906.72 88888.00 2008-11-10 12:02:04.405 315 17503.43 94.10 53906.68 88888.00 2008-11-10 12:02:04.905 315 17503.43 94.11 53906.70 88888.00 2008-11-10 12:02:05.405 315 17503.44 94.10 53906.71 88888.00 2008-11-10 12:02:05.905 315 17503.51 94.05 53906.63 88888.00 2008-11-10 12:02:06.405 315 17503.57 94.06 53906.63 88888.00 2008-11-10 12:02:06.905 315 17503.74 94.03 53906.55 88888.00 2008-11-10 12:02:07.405 315 17503.79 93.98 53906.63 88888.00 2008-11-10 12:02:07.905 315 17503.78 93.98 53906.63 88888.00 2008-11-10 12:02:08.405 315 17503.89 94.02 53906.63 88888.00 2008-11-10 12:02:08.905 315 17503.77 93.92 53906.63 88888.00 2008-11-10 12:02:09.405 315 17503.73 93.88 53906.62 88888.00 2008-11-10 12:02:09.905 315 17503.73 93.86 53906.64 88888.00 2008-11-10 12:02:10.405 315 17503.70 93.86 53906.71 88888.00 2008-11-10 12:02:10.905 315 17503.76 93.86 53906.66 88888.00 2008-11-10 12:02:11.405 315 17503.80 93.86 53906.62 88888.00 2008-11-10 12:02:11.905 315 17503.79 93.85 53906.55 88888.00 2008-11-10 12:02:12.405 315 17503.70 93.80 53906.60 88888.00 2008-11-10 12:02:12.905 315 17503.85 93.83 53906.65 88888.00 2008-11-10 12:02:13.405 315 17503.89 93.78 53906.65 88888.00 2008-11-10 12:02:13.905 315 17503.87 93.76 53906.50 88888.00 2008-11-10 12:02:14.405 315 17503.94 93.78 53906.52 88888.00 2008-11-10 12:02:14.905 315 17503.89 93.77 53906.59 88888.00 2008-11-10 12:02:15.405 315 17503.93 93.71 53906.53 88888.00 2008-11-10 12:02:15.905 315 17503.97 93.67 53906.46 88888.00 2008-11-10 12:02:16.405 315 17503.97 93.63 53906.47 88888.00 2008-11-10 12:02:16.905 315 17503.94 93.56 53906.62 88888.00 2008-11-10 12:02:17.405 315 17503.92 93.61 53906.70 88888.00 2008-11-10 12:02:17.905 315 17503.96 93.71 53906.66 88888.00 2008-11-10 12:02:18.405 315 17503.99 93.67 53906.66 88888.00 2008-11-10 12:02:18.905 315 17503.99 93.67 53906.72 88888.00 2008-11-10 12:02:19.405 315 17504.02 93.72 53906.62 88888.00 2008-11-10 12:02:19.905 315 17503.99 93.67 53906.61 88888.00 2008-11-10 12:02:20.405 315 17503.95 93.59 53906.54 88888.00 2008-11-10 12:02:20.905 315 17503.88 93.59 53906.54 88888.00 2008-11-10 12:02:21.405 315 17503.92 93.58 53906.70 88888.00 2008-11-10 12:02:21.905 315 17503.93 93.61 53906.60 88888.00 2008-11-10 12:02:22.405 315 17503.95 93.65 53906.63 88888.00 2008-11-10 12:02:22.905 315 17503.89 93.68 53906.68 88888.00 2008-11-10 12:02:23.405 315 17503.94 93.71 53906.52 88888.00 2008-11-10 12:02:23.905 315 17503.80 93.66 53906.52 88888.00 2008-11-10 12:02:24.405 315 17503.69 93.62 53906.57 88888.00 2008-11-10 12:02:24.905 315 17503.74 93.59 53906.61 88888.00 2008-11-10 12:02:25.405 315 17503.93 93.63 53906.59 88888.00 2008-11-10 12:02:25.905 315 17503.92 93.70 53906.58 88888.00 2008-11-10 12:02:26.405 315 17503.82 93.67 53906.52 88888.00 2008-11-10 12:02:26.905 315 17503.78 93.63 53906.44 88888.00 2008-11-10 12:02:27.405 315 17503.79 93.61 53906.51 88888.00 2008-11-10 12:02:27.905 315 17503.83 93.68 53906.52 88888.00 2008-11-10 12:02:28.405 315 17503.76 93.67 53906.50 88888.00 2008-11-10 12:02:28.905 315 17503.79 93.64 53906.48 88888.00 2008-11-10 12:02:29.405 315 17503.83 93.63 53906.52 88888.00 2008-11-10 12:02:29.905 315 17503.80 93.63 53906.57 88888.00 2008-11-10 12:02:30.405 315 17503.79 93.65 53906.60 88888.00 2008-11-10 12:02:30.905 315 17503.78 93.75 53906.58 88888.00 2008-11-10 12:02:31.405 315 17503.75 93.77 53906.62 88888.00 2008-11-10 12:02:31.905 315 17503.70 93.72 53906.60 88888.00 2008-11-10 12:02:32.405 315 17503.77 93.80 53906.58 88888.00 2008-11-10 12:02:32.905 315 17503.67 93.81 53906.53 88888.00 2008-11-10 12:02:33.405 315 17503.64 93.81 53906.60 88888.00 2008-11-10 12:02:33.905 315 17503.63 93.82 53906.65 88888.00 2008-11-10 12:02:34.405 315 17503.69 93.85 53906.62 88888.00 2008-11-10 12:02:34.905 315 17503.59 93.81 53906.55 88888.00 2008-11-10 12:02:35.405 315 17503.51 93.81 53906.53 88888.00 2008-11-10 12:02:35.905 315 17503.60 93.82 53906.63 88888.00 2008-11-10 12:02:36.405 315 17503.67 93.81 53906.61 88888.00 2008-11-10 12:02:36.905 315 17503.62 93.92 53906.63 88888.00 2008-11-10 12:02:37.405 315 17503.59 93.90 53906.80 88888.00 2008-11-10 12:02:37.905 315 17503.64 93.90 53906.84 88888.00 2008-11-10 12:02:38.405 315 17503.66 93.90 53906.71 88888.00 2008-11-10 12:02:38.905 315 17503.70 93.93 53906.64 88888.00 2008-11-10 12:02:39.405 315 17503.68 93.86 53906.60 88888.00 2008-11-10 12:02:39.905 315 17503.68 93.91 53906.65 88888.00 2008-11-10 12:02:40.405 315 17503.69 93.90 53906.65 88888.00 2008-11-10 12:02:40.905 315 17503.69 93.97 53906.66 88888.00 2008-11-10 12:02:41.405 315 17503.69 93.97 53906.70 88888.00 2008-11-10 12:02:41.905 315 17503.60 93.94 53906.77 88888.00 2008-11-10 12:02:42.402 315 17503.67 93.91 53906.76 88888.00 2008-11-10 12:02:42.902 315 17503.76 93.93 53906.70 88888.00 2008-11-10 12:02:43.402 315 17503.75 93.90 53906.71 88888.00 2008-11-10 12:02:43.902 315 17503.82 93.93 53906.65 88888.00 2008-11-10 12:02:44.402 315 17503.80 94.03 53906.59 88888.00 2008-11-10 12:02:44.902 315 17503.73 94.04 53906.57 88888.00 2008-11-10 12:02:45.402 315 17503.85 94.13 53906.60 88888.00 2008-11-10 12:02:45.902 315 17503.88 94.10 53906.63 88888.00 2008-11-10 12:02:46.402 315 17503.79 94.14 53906.62 88888.00 2008-11-10 12:02:46.902 315 17503.80 94.13 53906.57 88888.00 2008-11-10 12:02:47.402 315 17503.85 94.09 53906.51 88888.00 2008-11-10 12:02:47.902 315 17503.94 94.04 53906.55 88888.00 2008-11-10 12:02:48.402 315 17503.85 93.98 53906.55 88888.00 2008-11-10 12:02:48.902 315 17503.82 94.00 53906.53 88888.00 2008-11-10 12:02:49.402 315 17503.86 94.02 53906.51 88888.00 2008-11-10 12:02:49.902 315 17503.88 94.03 53906.60 88888.00 2008-11-10 12:02:50.402 315 17503.83 94.06 53906.64 88888.00 2008-11-10 12:02:50.902 315 17503.90 94.10 53906.64 88888.00 2008-11-10 12:02:51.402 315 17504.02 94.09 53906.65 88888.00 2008-11-10 12:02:51.902 315 17504.04 94.05 53906.55 88888.00 2008-11-10 12:02:52.402 315 17504.04 93.98 53906.57 88888.00 2008-11-10 12:02:52.902 315 17503.99 93.96 53906.51 88888.00 2008-11-10 12:02:53.402 315 17503.96 93.95 53906.55 88888.00 2008-11-10 12:02:53.902 315 17504.03 94.00 53906.63 88888.00 2008-11-10 12:02:54.402 315 17504.10 93.94 53906.65 88888.00 2008-11-10 12:02:54.902 315 17504.09 93.88 53906.64 88888.00 2008-11-10 12:02:55.402 315 17504.18 93.94 53906.57 88888.00 2008-11-10 12:02:55.902 315 17504.17 93.93 53906.50 88888.00 2008-11-10 12:02:56.402 315 17504.18 93.90 53906.51 88888.00 2008-11-10 12:02:56.902 315 17504.16 93.86 53906.50 88888.00 2008-11-10 12:02:57.402 315 17504.10 93.85 53906.55 88888.00 2008-11-10 12:02:57.902 315 17504.06 93.86 53906.58 88888.00 2008-11-10 12:02:58.402 315 17504.11 93.85 53906.62 88888.00 2008-11-10 12:02:58.902 315 17504.10 93.85 53906.58 88888.00 2008-11-10 12:02:59.402 315 17504.19 93.76 53906.50 88888.00 2008-11-10 12:02:59.902 315 17504.16 93.84 53906.59 88888.00 2008-11-10 12:03:00.402 315 17504.09 93.78 53906.62 88888.00 2008-11-10 12:03:00.902 315 17504.14 93.75 53906.50 88888.00 2008-11-10 12:03:01.402 315 17504.23 93.74 53906.44 88888.00 2008-11-10 12:03:01.902 315 17504.18 93.73 53906.46 88888.00 2008-11-10 12:03:02.402 315 17504.18 93.68 53906.53 88888.00 2008-11-10 12:03:02.902 315 17504.19 93.73 53906.50 88888.00 2008-11-10 12:03:03.402 315 17504.35 93.73 53906.46 88888.00 2008-11-10 12:03:03.902 315 17504.37 93.73 53906.53 88888.00 2008-11-10 12:03:04.402 315 17504.27 93.72 53906.58 88888.00 2008-11-10 12:03:04.902 315 17504.19 93.67 53906.54 88888.00 2008-11-10 12:03:05.402 315 17504.30 93.71 53906.47 88888.00 2008-11-10 12:03:05.902 315 17504.34 93.65 53906.41 88888.00 2008-11-10 12:03:06.402 315 17504.27 93.59 53906.46 88888.00 2008-11-10 12:03:06.902 315 17504.26 93.62 53906.49 88888.00 2008-11-10 12:03:07.402 315 17504.25 93.57 53906.48 88888.00 2008-11-10 12:03:07.902 315 17504.29 93.56 53906.49 88888.00 2008-11-10 12:03:08.402 315 17504.38 93.54 53906.51 88888.00 2008-11-10 12:03:08.902 315 17504.40 93.52 53906.53 88888.00 2008-11-10 12:03:09.402 315 17504.37 93.46 53906.55 88888.00 2008-11-10 12:03:09.902 315 17504.37 93.52 53906.62 88888.00 2008-11-10 12:03:10.402 315 17504.41 93.51 53906.55 88888.00 2008-11-10 12:03:10.902 315 17504.35 93.42 53906.48 88888.00 2008-11-10 12:03:11.402 315 17504.39 93.34 53906.46 88888.00 2008-11-10 12:03:11.902 315 17504.40 93.35 53906.53 88888.00 2008-11-10 12:03:12.402 315 17504.37 93.35 53906.62 88888.00 2008-11-10 12:03:12.902 315 17504.44 93.33 53906.61 88888.00 2008-11-10 12:03:13.402 315 17504.39 93.38 53906.48 88888.00 2008-11-10 12:03:13.902 315 17504.35 93.43 53906.59 88888.00 2008-11-10 12:03:14.402 315 17504.30 93.43 53906.61 88888.00 2008-11-10 12:03:14.902 315 17504.39 93.32 53906.62 88888.00 2008-11-10 12:03:15.402 315 17504.34 93.28 53906.57 88888.00 2008-11-10 12:03:15.902 315 17504.27 93.31 53906.59 88888.00 2008-11-10 12:03:16.402 315 17504.31 93.24 53906.64 88888.00 2008-11-10 12:03:16.902 315 17504.40 93.22 53906.70 88888.00 2008-11-10 12:03:17.402 315 17504.41 93.24 53906.69 88888.00 2008-11-10 12:03:17.902 315 17504.38 93.23 53906.65 88888.00 2008-11-10 12:03:18.402 315 17504.29 93.22 53906.59 88888.00 2008-11-10 12:03:18.902 315 17504.26 93.28 53906.57 88888.00 2008-11-10 12:03:19.402 315 17504.25 93.24 53906.60 88888.00 2008-11-10 12:03:19.902 315 17504.19 93.27 53906.59 88888.00 2008-11-10 12:03:20.402 315 17504.25 93.27 53906.63 88888.00 2008-11-10 12:03:20.902 315 17504.25 93.26 53906.64 88888.00 2008-11-10 12:03:21.402 315 17504.29 93.24 53906.64 88888.00 2008-11-10 12:03:21.902 315 17504.27 93.26 53906.66 88888.00 2008-11-10 12:03:22.402 315 17504.23 93.35 53906.64 88888.00 2008-11-10 12:03:22.902 315 17504.23 93.33 53906.60 88888.00 2008-11-10 12:03:23.402 315 17504.23 93.31 53906.55 88888.00 2008-11-10 12:03:23.902 315 17504.21 93.35 53906.55 88888.00 2008-11-10 12:03:24.402 315 17504.26 93.34 53906.65 88888.00 2008-11-10 12:03:24.902 315 17504.25 93.34 53906.77 88888.00 2008-11-10 12:03:25.402 315 17504.21 93.43 53906.72 88888.00 2008-11-10 12:03:25.902 315 17504.17 93.42 53906.69 88888.00 2008-11-10 12:03:26.402 315 17504.08 93.41 53906.74 88888.00 2008-11-10 12:03:26.902 315 17504.10 93.43 53906.69 88888.00 2008-11-10 12:03:27.402 315 17504.16 93.47 53906.61 88888.00 2008-11-10 12:03:27.902 315 17504.19 93.53 53906.59 88888.00 2008-11-10 12:03:28.402 315 17504.21 93.52 53906.57 88888.00 2008-11-10 12:03:28.902 315 17504.14 93.52 53906.58 88888.00 2008-11-10 12:03:29.402 315 17504.15 93.49 53906.61 88888.00 2008-11-10 12:03:29.902 315 17504.17 93.49 53906.69 88888.00 2008-11-10 12:03:30.402 315 17504.23 93.51 53906.81 88888.00 2008-11-10 12:03:30.902 315 17504.18 93.53 53906.84 88888.00 2008-11-10 12:03:31.402 315 17504.20 93.59 53906.82 88888.00 2008-11-10 12:03:31.902 315 17504.19 93.64 53906.83 88888.00 2008-11-10 12:03:32.402 315 17504.15 93.65 53906.92 88888.00 2008-11-10 12:03:32.902 315 17504.08 93.65 53906.93 88888.00 2008-11-10 12:03:33.402 315 17504.19 93.64 53906.87 88888.00 2008-11-10 12:03:33.902 315 17504.18 93.59 53906.74 88888.00 2008-11-10 12:03:34.402 315 17504.21 93.63 53906.70 88888.00 2008-11-10 12:03:34.902 315 17504.21 93.73 53906.76 88888.00 2008-11-10 12:03:35.402 315 17504.21 93.82 53906.69 88888.00 2008-11-10 12:03:35.902 315 17504.17 93.81 53906.69 88888.00 2008-11-10 12:03:36.402 315 17504.29 93.83 53906.70 88888.00 2008-11-10 12:03:36.902 315 17504.33 93.83 53906.75 88888.00 2008-11-10 12:03:37.402 315 17504.28 93.77 53906.75 88888.00 2008-11-10 12:03:37.902 315 17504.21 93.75 53906.73 88888.00 2008-11-10 12:03:38.402 315 17504.13 93.80 53906.75 88888.00 2008-11-10 12:03:38.902 315 17504.15 93.85 53906.68 88888.00 2008-11-10 12:03:39.402 315 17504.17 93.94 53906.61 88888.00 2008-11-10 12:03:39.902 315 17504.14 93.93 53906.53 88888.00 2008-11-10 12:03:40.402 315 17504.16 93.95 53906.58 88888.00 2008-11-10 12:03:40.902 315 17504.20 93.98 53906.62 88888.00 2008-11-10 12:03:41.402 315 17504.14 94.00 53906.70 88888.00 2008-11-10 12:03:41.902 315 17504.15 94.02 53906.70 88888.00 2008-11-10 12:03:42.402 315 17504.10 94.09 53906.69 88888.00 2008-11-10 12:03:42.902 315 17504.05 94.07 53906.77 88888.00 2008-11-10 12:03:43.402 315 17504.04 94.09 53906.72 88888.00 2008-11-10 12:03:43.902 315 17503.97 94.11 53906.71 88888.00 2008-11-10 12:03:44.402 315 17504.08 94.16 53906.69 88888.00 2008-11-10 12:03:44.902 315 17504.08 94.20 53906.58 88888.00 2008-11-10 12:03:45.402 315 17504.11 94.20 53906.61 88888.00 2008-11-10 12:03:45.902 315 17504.19 94.23 53906.65 88888.00 2008-11-10 12:03:46.402 315 17504.21 94.22 53906.66 88888.00 2008-11-10 12:03:46.902 315 17504.27 94.22 53906.64 88888.00 2008-11-10 12:03:47.402 315 17504.24 94.27 53906.64 88888.00 2008-11-10 12:03:47.902 315 17504.34 94.24 53906.58 88888.00 2008-11-10 12:03:48.402 315 17504.36 94.24 53906.59 88888.00 2008-11-10 12:03:48.902 315 17504.38 94.27 53906.65 88888.00 2008-11-10 12:03:49.402 315 17504.44 94.34 53906.73 88888.00 2008-11-10 12:03:49.902 315 17504.37 94.34 53906.64 88888.00 2008-11-10 12:03:50.402 315 17504.39 94.36 53906.64 88888.00 2008-11-10 12:03:50.902 315 17504.45 94.33 53906.73 88888.00 2008-11-10 12:03:51.402 315 17504.54 94.24 53906.72 88888.00 2008-11-10 12:03:51.902 315 17504.56 94.17 53906.59 88888.00 2008-11-10 12:03:52.402 315 17504.54 94.23 53906.64 88888.00 2008-11-10 12:03:52.902 315 17504.55 94.23 53906.61 88888.00 2008-11-10 12:03:53.402 315 17504.56 94.22 53906.63 88888.00 2008-11-10 12:03:53.902 315 17504.58 94.25 53906.71 88888.00 2008-11-10 12:03:54.402 315 17504.56 94.26 53906.74 88888.00 2008-11-10 12:03:54.902 315 17504.50 94.26 53906.63 88888.00 2008-11-10 12:03:55.402 315 17504.56 94.25 53906.62 88888.00 2008-11-10 12:03:55.902 315 17504.61 94.24 53906.70 88888.00 2008-11-10 12:03:56.402 315 17504.62 94.26 53906.71 88888.00 2008-11-10 12:03:56.902 315 17504.53 94.31 53906.69 88888.00 2008-11-10 12:03:57.402 315 17504.50 94.40 53906.70 88888.00 2008-11-10 12:03:57.902 315 17504.60 94.24 53906.72 88888.00 2008-11-10 12:03:58.402 315 17504.56 94.24 53906.64 88888.00 2008-11-10 12:03:58.902 315 17504.55 94.29 53906.65 88888.00 2008-11-10 12:03:59.402 315 17504.68 94.26 53906.74 88888.00 2008-11-10 12:03:59.902 315 17504.72 94.17 53906.74 88888.00 2008-11-10 12:04:00.402 315 17504.74 94.13 53906.69 88888.00 2008-11-10 12:04:00.902 315 17504.79 94.13 53906.54 88888.00 2008-11-10 12:04:01.402 315 17504.80 94.07 53906.53 88888.00 2008-11-10 12:04:01.902 315 17504.81 94.12 53906.69 88888.00 2008-11-10 12:04:02.402 315 17504.76 94.13 53906.61 88888.00 2008-11-10 12:04:02.902 315 17504.68 94.17 53906.53 88888.00 2008-11-10 12:04:03.402 315 17504.72 94.12 53906.61 88888.00 2008-11-10 12:04:03.902 315 17504.67 94.11 53906.66 88888.00 2008-11-10 12:04:04.402 315 17504.71 94.13 53906.71 88888.00 2008-11-10 12:04:04.902 315 17504.78 94.09 53906.80 88888.00 2008-11-10 12:04:05.402 315 17504.78 94.13 53906.81 88888.00 2008-11-10 12:04:05.902 315 17504.72 94.06 53906.75 88888.00 2008-11-10 12:04:06.402 315 17504.72 94.10 53906.76 88888.00 2008-11-10 12:04:06.902 315 17504.77 94.04 53906.74 88888.00 2008-11-10 12:04:07.402 315 17504.90 93.97 53906.72 88888.00 2008-11-10 12:04:07.902 315 17504.89 93.95 53906.72 88888.00 2008-11-10 12:04:08.402 315 17504.81 93.94 53906.74 88888.00 2008-11-10 12:04:08.902 315 17504.86 93.93 53906.72 88888.00 2008-11-10 12:04:09.402 315 17504.94 93.85 53906.64 88888.00 2008-11-10 12:04:09.902 315 17504.94 93.82 53906.70 88888.00 2008-11-10 12:04:10.402 315 17504.90 93.77 53906.62 88888.00 2008-11-10 12:04:10.902 315 17504.97 93.74 53906.68 88888.00 2008-11-10 12:04:11.402 315 17505.04 93.75 53906.65 88888.00 2008-11-10 12:04:11.902 315 17504.97 93.73 53906.62 88888.00 2008-11-10 12:04:12.402 315 17504.96 93.73 53906.64 88888.00 2008-11-10 12:04:12.902 315 17504.91 93.73 53906.58 88888.00 2008-11-10 12:04:13.402 315 17504.90 93.74 53906.61 88888.00 2008-11-10 12:04:13.902 315 17504.88 93.71 53906.64 88888.00 2008-11-10 12:04:14.402 315 17504.97 93.68 53906.63 88888.00 2008-11-10 12:04:14.902 315 17504.89 93.62 53906.63 88888.00 2008-11-10 12:04:15.402 315 17504.94 93.63 53906.69 88888.00 2008-11-10 12:04:15.902 315 17504.92 93.68 53906.70 88888.00 2008-11-10 12:04:16.402 315 17504.87 93.68 53906.62 88888.00 2008-11-10 12:04:16.902 315 17504.92 93.63 53906.62 88888.00 2008-11-10 12:04:17.402 315 17504.80 93.64 53906.68 88888.00 2008-11-10 12:04:17.902 315 17504.76 93.58 53906.74 88888.00 2008-11-10 12:04:18.402 315 17504.82 93.58 53906.70 88888.00 2008-11-10 12:04:18.902 315 17504.90 93.70 53906.61 88888.00 2008-11-10 12:04:19.402 315 17504.86 93.74 53906.55 88888.00 2008-11-10 12:04:19.902 315 17504.75 93.63 53906.61 88888.00 2008-11-10 12:04:20.402 315 17504.75 93.62 53906.72 88888.00 2008-11-10 12:04:20.902 315 17504.80 93.62 53906.66 88888.00 2008-11-10 12:04:21.402 315 17504.77 93.65 53906.61 88888.00 2008-11-10 12:04:21.902 315 17504.67 93.68 53906.57 88888.00 2008-11-10 12:04:22.402 315 17504.70 93.73 53906.66 88888.00 2008-11-10 12:04:22.902 315 17504.76 93.74 53906.70 88888.00 2008-11-10 12:04:23.402 315 17504.67 93.75 53906.62 88888.00 2008-11-10 12:04:23.902 315 17504.65 93.80 53906.66 88888.00 2008-11-10 12:04:24.402 315 17504.61 93.78 53906.65 88888.00 2008-11-10 12:04:24.902 315 17504.66 93.78 53906.63 88888.00 2008-11-10 12:04:25.402 315 17504.66 93.77 53906.58 88888.00 2008-11-10 12:04:25.902 315 17504.65 93.77 53906.59 88888.00 2008-11-10 12:04:26.402 315 17504.70 93.78 53906.64 88888.00 2008-11-10 12:04:26.902 315 17504.70 93.78 53906.73 88888.00 2008-11-10 12:04:27.402 315 17504.69 93.71 53906.63 88888.00 2008-11-10 12:04:27.902 315 17504.74 93.68 53906.60 88888.00 2008-11-10 12:04:28.402 315 17504.70 93.65 53906.61 88888.00 2008-11-10 12:04:28.902 315 17504.68 93.68 53906.58 88888.00 2008-11-10 12:04:29.402 315 17504.70 93.72 53906.59 88888.00 2008-11-10 12:04:29.902 315 17504.70 93.76 53906.58 88888.00 2008-11-10 12:04:30.402 315 17504.72 93.77 53906.62 88888.00 2008-11-10 12:04:30.902 315 17504.67 93.78 53906.65 88888.00 2008-11-10 12:04:31.402 315 17504.69 93.74 53906.68 88888.00 2008-11-10 12:04:31.902 315 17504.75 93.76 53906.72 88888.00 2008-11-10 12:04:32.402 315 17504.72 93.77 53906.70 88888.00 2008-11-10 12:04:32.902 315 17504.75 93.70 53906.66 88888.00 2008-11-10 12:04:33.402 315 17504.70 93.71 53906.71 88888.00 2008-11-10 12:04:33.902 315 17504.66 93.73 53906.65 88888.00 2008-11-10 12:04:34.402 315 17504.65 93.75 53906.70 88888.00 2008-11-10 12:04:34.902 315 17504.69 93.74 53906.74 88888.00 2008-11-10 12:04:35.402 315 17504.68 93.72 53906.80 88888.00 2008-11-10 12:04:35.902 315 17504.64 93.66 53906.75 88888.00 2008-11-10 12:04:36.402 315 17504.72 93.70 53906.73 88888.00 2008-11-10 12:04:36.902 315 17504.77 93.75 53906.73 88888.00 2008-11-10 12:04:37.402 315 17504.82 93.71 53906.70 88888.00 2008-11-10 12:04:37.902 315 17504.84 93.73 53906.63 88888.00 2008-11-10 12:04:38.402 315 17504.79 93.73 53906.69 88888.00 2008-11-10 12:04:38.902 315 17504.66 93.75 53906.73 88888.00 2008-11-10 12:04:39.402 315 17504.75 93.71 53906.77 88888.00 2008-11-10 12:04:39.902 315 17504.77 93.65 53906.69 88888.00 2008-11-10 12:04:40.402 315 17504.74 93.67 53906.57 88888.00 2008-11-10 12:04:40.902 315 17504.88 93.68 53906.53 88888.00 2008-11-10 12:04:41.402 315 17504.94 93.72 53906.57 88888.00 2008-11-10 12:04:41.902 315 17504.97 93.74 53906.61 88888.00 2008-11-10 12:04:42.402 315 17505.00 93.78 53906.57 88888.00 2008-11-10 12:04:42.902 315 17504.98 93.74 53906.53 88888.00 2008-11-10 12:04:43.402 315 17505.00 93.70 53906.60 88888.00 2008-11-10 12:04:43.902 315 17505.01 93.74 53906.58 88888.00 2008-11-10 12:04:44.402 315 17505.01 93.68 53906.57 88888.00 2008-11-10 12:04:44.902 315 17505.02 93.72 53906.51 88888.00 2008-11-10 12:04:45.402 315 17505.04 93.75 53906.46 88888.00 2008-11-10 12:04:45.902 315 17505.06 93.71 53906.51 88888.00 2008-11-10 12:04:46.402 315 17505.07 93.72 53906.59 88888.00 2008-11-10 12:04:46.902 315 17505.06 93.74 53906.60 88888.00 2008-11-10 12:04:47.402 315 17505.02 93.75 53906.61 88888.00 2008-11-10 12:04:47.902 315 17505.00 93.71 53906.55 88888.00 2008-11-10 12:04:48.402 315 17505.07 93.63 53906.64 88888.00 2008-11-10 12:04:48.902 315 17505.01 93.63 53906.76 88888.00 2008-11-10 12:04:49.402 315 17505.05 93.59 53906.72 88888.00 2008-11-10 12:04:49.902 315 17505.09 93.67 53906.63 88888.00 2008-11-10 12:04:50.402 315 17505.18 93.71 53906.65 88888.00 2008-11-10 12:04:50.902 315 17505.25 93.65 53906.58 88888.00 2008-11-10 12:04:51.402 315 17505.26 93.57 53906.63 88888.00 2008-11-10 12:04:51.902 315 17505.21 93.49 53906.69 88888.00 2008-11-10 12:04:52.402 315 17505.18 93.53 53906.64 88888.00 2008-11-10 12:04:52.902 315 17505.12 93.57 53906.71 88888.00 2008-11-10 12:04:53.402 315 17505.15 93.52 53906.63 88888.00 2008-11-10 12:04:53.902 315 17505.21 93.52 53906.49 88888.00 2008-11-10 12:04:54.402 315 17505.28 93.53 53906.48 88888.00 2008-11-10 12:04:54.902 315 17505.30 93.49 53906.47 88888.00 2008-11-10 12:04:55.402 315 17505.29 93.45 53906.49 88888.00 2008-11-10 12:04:55.902 315 17505.21 93.38 53906.49 88888.00 2008-11-10 12:04:56.402 315 17505.19 93.39 53906.54 88888.00 2008-11-10 12:04:56.902 315 17505.23 93.39 53906.59 88888.00 2008-11-10 12:04:57.402 315 17505.16 93.33 53906.60 88888.00 2008-11-10 12:04:57.902 315 17505.17 93.27 53906.60 88888.00 2008-11-10 12:04:58.402 315 17505.21 93.25 53906.61 88888.00 2008-11-10 12:04:58.902 315 17505.25 93.22 53906.55 88888.00 2008-11-10 12:04:59.402 315 17505.29 93.17 53906.50 88888.00 2008-11-10 12:04:59.902 315 17505.26 93.15 53906.52 88888.00 2008-11-10 12:05:00.402 315 17505.27 93.14 53906.61 88888.00 2008-11-10 12:05:00.902 315 17505.30 93.04 53906.62 88888.00 2008-11-10 12:05:01.402 315 17505.32 92.97 53906.55 88888.00 2008-11-10 12:05:01.902 315 17505.20 93.00 53906.53 88888.00 2008-11-10 12:05:02.402 315 17505.20 92.99 53906.53 88888.00 2008-11-10 12:05:02.902 315 17505.15 92.89 53906.55 88888.00 2008-11-10 12:05:03.402 315 17505.25 92.85 53906.55 88888.00 2008-11-10 12:05:03.902 315 17505.28 92.90 53906.58 88888.00 2008-11-10 12:05:04.402 315 17505.29 92.89 53906.60 88888.00 2008-11-10 12:05:04.902 315 17505.27 92.88 53906.68 88888.00 2008-11-10 12:05:05.402 315 17505.35 92.85 53906.74 88888.00 2008-11-10 12:05:05.902 315 17505.29 92.80 53906.71 88888.00 2008-11-10 12:05:06.402 315 17505.28 92.76 53906.72 88888.00 2008-11-10 12:05:06.902 315 17505.26 92.71 53906.77 88888.00 2008-11-10 12:05:07.402 315 17505.20 92.69 53906.76 88888.00 2008-11-10 12:05:07.902 315 17505.25 92.61 53906.71 88888.00 2008-11-10 12:05:08.402 315 17505.19 92.60 53906.77 88888.00 2008-11-10 12:05:08.902 315 17505.25 92.55 53906.81 88888.00 2008-11-10 12:05:09.402 315 17505.27 92.51 53906.82 88888.00 2008-11-10 12:05:09.902 315 17505.28 92.44 53906.81 88888.00 2008-11-10 12:05:10.402 315 17505.32 92.46 53906.80 88888.00 2008-11-10 12:05:10.902 315 17505.29 92.44 53906.82 88888.00 2008-11-10 12:05:11.402 315 17505.28 92.43 53906.80 88888.00 2008-11-10 12:05:11.902 315 17505.23 92.43 53906.74 88888.00 2008-11-10 12:05:12.402 315 17505.22 92.39 53906.73 88888.00 2008-11-10 12:05:12.902 315 17505.23 92.34 53906.73 88888.00 2008-11-10 12:05:13.402 315 17505.23 92.29 53906.70 88888.00 2008-11-10 12:05:13.902 315 17505.23 92.26 53906.79 88888.00 2008-11-10 12:05:14.402 315 17505.19 92.26 53906.82 88888.00 2008-11-10 12:05:14.902 315 17505.11 92.29 53906.75 88888.00 2008-11-10 12:05:15.402 315 17505.10 92.31 53906.80 88888.00 2008-11-10 12:05:15.902 315 17505.18 92.31 53906.76 88888.00 2008-11-10 12:05:16.402 315 17505.17 92.28 53906.75 88888.00 2008-11-10 12:05:16.902 315 17505.15 92.26 53906.73 88888.00 2008-11-10 12:05:17.402 315 17505.17 92.17 53906.84 88888.00 2008-11-10 12:05:17.902 315 17505.12 92.12 53906.83 88888.00 2008-11-10 12:05:18.402 315 17505.13 92.06 53906.91 88888.00 2008-11-10 12:05:18.902 315 17505.10 92.06 53906.96 88888.00 2008-11-10 12:05:19.402 315 17505.05 92.06 53906.87 88888.00 2008-11-10 12:05:19.902 315 17505.06 92.11 53906.85 88888.00 2008-11-10 12:05:20.402 315 17505.08 92.08 53906.86 88888.00 2008-11-10 12:05:20.902 315 17505.07 91.96 53906.87 88888.00 2008-11-10 12:05:21.402 315 17505.06 91.98 53906.87 88888.00 2008-11-10 12:05:21.902 315 17505.06 92.06 53906.87 88888.00 2008-11-10 12:05:22.402 315 17505.09 92.05 53906.80 88888.00 2008-11-10 12:05:22.902 315 17505.11 92.06 53906.79 88888.00 2008-11-10 12:05:23.402 315 17505.02 92.06 53906.86 88888.00 2008-11-10 12:05:23.902 315 17505.02 92.06 53906.85 88888.00 2008-11-10 12:05:24.402 315 17505.05 92.07 53906.87 88888.00 2008-11-10 12:05:24.902 315 17505.07 92.04 53906.83 88888.00 2008-11-10 12:05:25.402 315 17505.08 92.04 53906.80 88888.00 2008-11-10 12:05:25.902 315 17505.02 91.96 53906.83 88888.00 2008-11-10 12:05:26.402 315 17505.05 91.97 53906.85 88888.00 2008-11-10 12:05:26.902 315 17505.09 91.99 53906.87 88888.00 2008-11-10 12:05:27.402 315 17505.02 91.90 53906.95 88888.00 2008-11-10 12:05:27.902 315 17505.02 91.86 53906.98 88888.00 2008-11-10 12:05:28.402 315 17504.96 91.87 53907.03 88888.00 2008-11-10 12:05:28.902 315 17504.96 91.82 53906.97 88888.00 2008-11-10 12:05:29.402 315 17504.90 91.82 53906.93 88888.00 2008-11-10 12:05:29.902 315 17504.85 91.83 53906.95 88888.00 2008-11-10 12:05:30.402 315 17504.87 91.82 53906.96 88888.00 2008-11-10 12:05:30.902 315 17504.91 91.89 53906.79 88888.00 2008-11-10 12:05:31.402 315 17504.88 91.93 53906.83 88888.00 2008-11-10 12:05:31.902 315 17504.90 91.89 53906.85 88888.00 2008-11-10 12:05:32.402 315 17504.96 91.87 53906.91 88888.00 2008-11-10 12:05:32.902 315 17504.95 91.83 53906.87 88888.00 2008-11-10 12:05:33.399 315 17504.86 91.80 53906.86 88888.00 2008-11-10 12:05:33.909 315 17504.78 91.79 53906.87 88888.00 2008-11-10 12:05:34.409 315 17504.76 91.76 53906.87 88888.00 2008-11-10 12:05:34.909 315 17504.80 91.78 53906.92 88888.00 2008-11-10 12:05:35.409 315 17504.87 91.75 53906.94 88888.00 2008-11-10 12:05:35.909 315 17504.87 91.77 53906.96 88888.00 2008-11-10 12:05:36.409 315 17504.94 91.80 53906.99 88888.00 2008-11-10 12:05:36.909 315 17504.92 91.76 53906.92 88888.00 2008-11-10 12:05:37.409 315 17504.91 91.72 53906.85 88888.00 2008-11-10 12:05:37.909 315 17504.94 91.71 53906.91 88888.00 2008-11-10 12:05:38.409 315 17504.90 91.66 53906.95 88888.00 2008-11-10 12:05:38.909 315 17504.90 91.65 53906.94 88888.00 2008-11-10 12:05:39.409 315 17504.92 91.54 53906.92 88888.00 2008-11-10 12:05:39.909 315 17504.88 91.57 53906.90 88888.00 2008-11-10 12:05:40.409 315 17505.01 91.58 53906.96 88888.00 2008-11-10 12:05:40.909 315 17504.97 91.54 53906.94 88888.00 2008-11-10 12:05:41.409 315 17504.91 91.54 53906.92 88888.00 2008-11-10 12:05:41.909 315 17504.91 91.51 53906.98 88888.00 2008-11-10 12:05:42.409 315 17504.97 91.47 53906.96 88888.00 2008-11-10 12:05:42.909 315 17504.99 91.52 53906.92 88888.00 2008-11-10 12:05:43.409 315 17504.96 91.54 53906.91 88888.00 2008-11-10 12:05:43.909 315 17505.04 91.57 53906.88 88888.00 2008-11-10 12:05:44.409 315 17505.05 91.56 53907.02 88888.00 2008-11-10 12:05:44.909 315 17505.09 91.54 53906.94 88888.00 2008-11-10 12:05:45.409 315 17505.06 91.58 53906.83 88888.00 2008-11-10 12:05:45.909 315 17505.08 91.60 53906.83 88888.00 2008-11-10 12:05:46.409 315 17505.04 91.58 53906.90 88888.00 2008-11-10 12:05:46.909 315 17505.07 91.51 53906.92 88888.00 2008-11-10 12:05:47.409 315 17505.16 91.50 53906.93 88888.00 2008-11-10 12:05:47.909 315 17505.13 91.51 53906.93 88888.00 2008-11-10 12:05:48.409 315 17505.22 91.56 53906.88 88888.00 2008-11-10 12:05:48.909 315 17505.30 91.49 53906.91 88888.00 2008-11-10 12:05:49.409 315 17505.35 91.53 53906.81 88888.00 2008-11-10 12:05:49.909 315 17505.35 91.53 53906.75 88888.00 2008-11-10 12:05:50.409 315 17505.37 91.47 53906.74 88888.00 2008-11-10 12:05:50.909 315 17505.32 91.44 53906.83 88888.00 2008-11-10 12:05:51.409 315 17505.35 91.46 53906.91 88888.00 2008-11-10 12:05:51.909 315 17505.46 91.43 53906.75 88888.00 2008-11-10 12:05:52.409 315 17505.48 91.41 53906.83 88888.00 2008-11-10 12:05:52.909 315 17505.56 91.40 53906.88 88888.00 2008-11-10 12:05:53.409 315 17505.52 91.31 53906.75 88888.00 2008-11-10 12:05:53.909 315 17505.51 91.27 53906.69 88888.00 2008-11-10 12:05:54.409 315 17505.55 91.23 53906.75 88888.00 2008-11-10 12:05:54.909 315 17505.48 91.23 53906.79 88888.00 2008-11-10 12:05:55.409 315 17505.46 91.23 53906.80 88888.00 2008-11-10 12:05:55.909 315 17505.52 91.19 53906.75 88888.00 2008-11-10 12:05:56.409 315 17505.51 91.17 53906.77 88888.00 2008-11-10 12:05:56.909 315 17505.51 91.12 53906.77 88888.00 2008-11-10 12:05:57.409 315 17505.52 91.18 53906.79 88888.00 2008-11-10 12:05:57.909 315 17505.59 91.13 53906.71 88888.00 2008-11-10 12:05:58.409 315 17505.57 91.08 53906.70 88888.00 2008-11-10 12:05:58.909 315 17505.60 91.05 53906.73 88888.00 2008-11-10 12:05:59.409 315 17505.53 91.02 53906.77 88888.00 2008-11-10 12:05:59.909 315 17505.58 91.03 53906.88 88888.00 2008-11-10 12:06:00.409 315 17505.59 91.03 53906.82 88888.00 2008-11-10 12:06:00.909 315 17505.57 91.00 53906.76 88888.00 2008-11-10 12:06:01.409 315 17505.57 91.01 53906.83 88888.00 2008-11-10 12:06:01.909 315 17505.39 90.99 53906.80 88888.00 2008-11-10 12:06:02.409 315 17505.33 90.97 53906.77 88888.00 2008-11-10 12:06:02.909 315 17505.36 90.97 53906.83 88888.00 2008-11-10 12:06:03.409 315 17505.43 90.95 53906.85 88888.00 2008-11-10 12:06:03.909 315 17505.26 90.98 53906.88 88888.00 2008-11-10 12:06:04.409 315 17505.20 90.94 53906.84 88888.00 2008-11-10 12:06:04.909 315 17505.18 90.95 53906.86 88888.00 2008-11-10 12:06:05.409 315 17505.17 91.04 53906.79 88888.00 2008-11-10 12:06:05.909 315 17505.16 91.10 53906.80 88888.00 2008-11-10 12:06:06.409 315 17505.08 91.18 53906.75 88888.00 2008-11-10 12:06:06.909 315 17505.02 91.20 53906.74 88888.00 2008-11-10 12:06:07.409 315 17505.00 91.26 53906.80 88888.00 2008-11-10 12:06:07.909 315 17505.08 91.26 53906.76 88888.00 2008-11-10 12:06:08.409 315 17505.10 91.27 53906.69 88888.00 2008-11-10 12:06:08.909 315 17504.98 91.34 53906.72 88888.00 2008-11-10 12:06:09.409 315 17504.90 91.38 53906.64 88888.00 2008-11-10 12:06:09.909 315 17504.88 91.41 53906.64 88888.00 2008-11-10 12:06:10.409 315 17504.91 91.46 53906.65 88888.00 2008-11-10 12:06:10.909 315 17504.92 91.44 53906.72 88888.00 2008-11-10 12:06:11.409 315 17504.97 91.48 53906.68 88888.00 2008-11-10 12:06:11.909 315 17505.04 91.50 53906.71 88888.00 2008-11-10 12:06:12.409 315 17504.99 91.61 53906.70 88888.00 2008-11-10 12:06:12.909 315 17504.97 91.67 53906.74 88888.00 2008-11-10 12:06:13.409 315 17504.95 91.75 53906.76 88888.00 2008-11-10 12:06:13.909 315 17504.98 91.77 53906.74 88888.00 2008-11-10 12:06:14.409 315 17504.96 91.83 53906.74 88888.00 2008-11-10 12:06:14.909 315 17504.95 91.91 53906.72 88888.00 2008-11-10 12:06:15.409 315 17504.92 91.98 53906.79 88888.00 2008-11-10 12:06:15.909 315 17504.82 92.00 53906.79 88888.00 2008-11-10 12:06:16.409 315 17504.79 92.00 53906.77 88888.00 2008-11-10 12:06:16.909 315 17504.79 92.04 53906.74 88888.00 2008-11-10 12:06:17.409 315 17504.75 92.05 53906.76 88888.00 2008-11-10 12:06:17.909 315 17504.67 92.06 53906.79 88888.00 2008-11-10 12:06:18.409 315 17504.77 92.08 53906.75 88888.00 2008-11-10 12:06:18.909 315 17504.84 92.16 53906.71 88888.00 2008-11-10 12:06:19.409 315 17504.78 92.21 53906.73 88888.00 2008-11-10 12:06:19.909 315 17504.81 92.18 53906.79 88888.00 2008-11-10 12:06:20.409 315 17504.81 92.28 53906.77 88888.00 2008-11-10 12:06:20.909 315 17504.72 92.37 53906.79 88888.00 2008-11-10 12:06:21.409 315 17504.75 92.41 53906.93 88888.00 2008-11-10 12:06:21.909 315 17504.74 92.38 53907.03 88888.00 2008-11-10 12:06:22.409 315 17504.72 92.41 53907.02 88888.00 2008-11-10 12:06:22.909 315 17504.77 92.37 53906.86 88888.00 2008-11-10 12:06:23.409 315 17504.62 92.38 53906.93 88888.00 2008-11-10 12:06:23.909 315 17504.62 92.43 53906.93 88888.00 2008-11-10 12:06:24.409 315 17504.64 92.46 53906.94 88888.00 2008-11-10 12:06:24.909 315 17504.66 92.50 53906.99 88888.00 2008-11-10 12:06:25.409 315 17504.64 92.48 53906.92 88888.00 2008-11-10 12:06:25.909 315 17504.57 92.44 53906.92 88888.00 2008-11-10 12:06:26.409 315 17504.54 92.41 53906.93 88888.00 2008-11-10 12:06:26.909 315 17504.61 92.41 53906.86 88888.00 2008-11-10 12:06:27.409 315 17504.57 92.48 53906.83 88888.00 2008-11-10 12:06:27.909 315 17504.53 92.44 53906.93 88888.00 2008-11-10 12:06:28.409 315 17504.53 92.41 53906.80 88888.00 2008-11-10 12:06:28.909 315 17504.53 92.46 53906.77 88888.00 2008-11-10 12:06:29.409 315 17504.51 92.47 53906.86 88888.00 2008-11-10 12:06:29.909 315 17504.57 92.48 53906.88 88888.00 2008-11-10 12:06:30.409 315 17504.58 92.49 53906.77 88888.00 2008-11-10 12:06:30.909 315 17504.51 92.49 53906.73 88888.00 2008-11-10 12:06:31.409 315 17504.47 92.47 53906.70 88888.00 2008-11-10 12:06:31.909 315 17504.40 92.45 53906.75 88888.00 2008-11-10 12:06:32.409 315 17504.49 92.46 53906.83 88888.00 2008-11-10 12:06:32.909 315 17504.48 92.48 53906.86 88888.00 2008-11-10 12:06:33.409 315 17504.48 92.43 53906.83 88888.00 2008-11-10 12:06:33.909 315 17504.51 92.38 53906.84 88888.00 2008-11-10 12:06:34.409 315 17504.51 92.35 53906.90 88888.00 2008-11-10 12:06:34.909 315 17504.50 92.34 53906.96 88888.00 2008-11-10 12:06:35.409 315 17504.48 92.32 53906.99 88888.00 2008-11-10 12:06:35.909 315 17504.54 92.27 53906.94 88888.00 2008-11-10 12:06:36.409 315 17504.51 92.27 53906.87 88888.00 2008-11-10 12:06:36.909 315 17504.49 92.24 53906.84 88888.00 2008-11-10 12:06:37.409 315 17504.44 92.17 53906.79 88888.00 2008-11-10 12:06:37.909 315 17504.35 92.17 53906.82 88888.00 2008-11-10 12:06:38.409 315 17504.35 92.09 53906.81 88888.00 2008-11-10 12:06:38.909 315 17504.31 92.04 53906.92 88888.00 2008-11-10 12:06:39.409 315 17504.34 92.01 53906.93 88888.00 2008-11-10 12:06:39.909 315 17504.40 91.95 53906.91 88888.00 2008-11-10 12:06:40.409 315 17504.55 91.90 53906.86 88888.00 2008-11-10 12:06:40.909 315 17504.48 91.90 53906.91 88888.00 2008-11-10 12:06:41.409 315 17504.51 91.92 53906.97 88888.00 2008-11-10 12:06:41.909 315 17504.58 91.89 53906.92 88888.00 2008-11-10 12:06:42.409 315 17504.54 91.91 53906.87 88888.00 2008-11-10 12:06:42.909 315 17504.67 91.87 53906.80 88888.00 2008-11-10 12:06:43.409 315 17504.68 91.80 53906.77 88888.00 2008-11-10 12:06:43.909 315 17504.69 91.77 53906.83 88888.00 2008-11-10 12:06:44.409 315 17504.74 91.75 53906.76 88888.00 2008-11-10 12:06:44.909 315 17504.75 91.69 53906.70 88888.00 2008-11-10 12:06:45.409 315 17504.75 91.68 53906.66 88888.00 2008-11-10 12:06:45.909 315 17504.80 91.65 53906.60 88888.00 2008-11-10 12:06:46.409 315 17504.82 91.61 53906.66 88888.00 2008-11-10 12:06:46.909 315 17504.90 91.53 53906.73 88888.00 2008-11-10 12:06:47.409 315 17504.94 91.54 53906.76 88888.00 2008-11-10 12:06:47.909 315 17505.00 91.54 53906.77 88888.00 2008-11-10 12:06:48.409 315 17504.99 91.48 53906.85 88888.00 2008-11-10 12:06:48.909 315 17504.96 91.37 53906.83 88888.00 2008-11-10 12:06:49.409 315 17504.99 91.36 53906.63 88888.00 2008-11-10 12:06:49.909 315 17505.06 91.28 53906.70 88888.00 2008-11-10 12:06:50.409 315 17505.05 91.18 53906.70 88888.00 2008-11-10 12:06:50.909 315 17505.06 91.08 53906.64 88888.00 2008-11-10 12:06:51.409 315 17505.08 90.98 53906.66 88888.00 2008-11-10 12:06:51.909 315 17505.10 90.89 53906.65 88888.00 2008-11-10 12:06:52.409 315 17505.05 90.88 53906.71 88888.00 2008-11-10 12:06:52.909 315 17504.98 90.80 53906.72 88888.00 2008-11-10 12:06:53.409 315 17505.07 90.72 53906.59 88888.00 2008-11-10 12:06:53.909 315 17505.12 90.68 53906.54 88888.00 2008-11-10 12:06:54.409 315 17505.12 90.61 53906.69 88888.00 2008-11-10 12:06:54.909 315 17505.00 90.51 53906.81 88888.00 2008-11-10 12:06:55.409 315 17504.99 90.43 53906.83 88888.00 2008-11-10 12:06:55.909 315 17504.97 90.33 53906.74 88888.00 2008-11-10 12:06:56.409 315 17504.95 90.24 53906.68 88888.00 2008-11-10 12:06:56.909 315 17504.90 90.17 53906.72 88888.00 2008-11-10 12:06:57.409 315 17504.95 90.06 53906.80 88888.00 2008-11-10 12:06:57.909 315 17504.96 89.97 53906.80 88888.00 2008-11-10 12:06:58.409 315 17504.89 89.94 53906.77 88888.00 2008-11-10 12:06:58.909 315 17504.88 89.84 53906.83 88888.00 2008-11-10 12:06:59.409 315 17504.96 89.75 53906.75 88888.00 2008-11-10 12:06:59.909 315 17504.95 89.72 53906.83 88888.00 2008-11-10 12:07:00.409 315 17504.94 89.68 53906.81 88888.00 2008-11-10 12:07:00.909 315 17504.98 89.57 53906.77 88888.00 2008-11-10 12:07:01.409 315 17504.94 89.48 53906.79 88888.00 2008-11-10 12:07:01.909 315 17504.87 89.44 53906.79 88888.00 2008-11-10 12:07:02.409 315 17504.89 89.39 53906.84 88888.00 2008-11-10 12:07:02.909 315 17504.89 89.39 53906.87 88888.00 2008-11-10 12:07:03.409 315 17504.82 89.39 53906.82 88888.00 2008-11-10 12:07:03.909 315 17504.88 89.42 53906.85 88888.00 2008-11-10 12:07:04.409 315 17504.78 89.36 53906.81 88888.00 2008-11-10 12:07:04.909 315 17504.67 89.38 53906.77 88888.00 2008-11-10 12:07:05.409 315 17504.68 89.41 53906.74 88888.00 2008-11-10 12:07:05.909 315 17504.59 89.42 53906.79 88888.00 2008-11-10 12:07:06.409 315 17504.56 89.39 53906.80 88888.00 2008-11-10 12:07:06.909 315 17504.53 89.46 53906.88 88888.00 2008-11-10 12:07:07.409 315 17504.50 89.41 53906.90 88888.00 2008-11-10 12:07:07.909 315 17504.44 89.39 53906.91 88888.00 2008-11-10 12:07:08.409 315 17504.37 89.41 53906.83 88888.00 2008-11-10 12:07:08.909 315 17504.35 89.44 53906.91 88888.00 2008-11-10 12:07:09.409 315 17504.44 89.43 53906.87 88888.00 2008-11-10 12:07:09.909 315 17504.37 89.49 53906.75 88888.00 2008-11-10 12:07:10.409 315 17504.24 89.47 53906.72 88888.00 2008-11-10 12:07:10.909 315 17504.23 89.47 53906.81 88888.00 2008-11-10 12:07:11.409 315 17504.25 89.51 53906.88 88888.00 2008-11-10 12:07:11.909 315 17504.25 89.49 53906.90 88888.00 2008-11-10 12:07:12.409 315 17504.25 89.48 53906.91 88888.00 2008-11-10 12:07:12.909 315 17504.18 89.38 53906.83 88888.00 2008-11-10 12:07:13.409 315 17504.19 89.35 53906.82 88888.00 2008-11-10 12:07:13.909 315 17504.26 89.37 53906.91 88888.00 2008-11-10 12:07:14.409 315 17504.16 89.42 53906.84 88888.00 2008-11-10 12:07:14.909 315 17504.11 89.35 53906.83 88888.00 2008-11-10 12:07:15.409 315 17504.17 89.41 53906.91 88888.00 2008-11-10 12:07:15.909 315 17504.23 89.37 53906.93 88888.00 2008-11-10 12:07:16.409 315 17504.19 89.33 53906.92 88888.00 2008-11-10 12:07:16.909 315 17504.23 89.34 53906.83 88888.00 2008-11-10 12:07:17.409 315 17504.17 89.33 53906.82 88888.00 2008-11-10 12:07:17.909 315 17504.19 89.33 53906.83 88888.00 2008-11-10 12:07:18.409 315 17504.24 89.32 53906.88 88888.00 2008-11-10 12:07:18.909 315 17504.24 89.21 53906.92 88888.00 2008-11-10 12:07:19.409 315 17504.25 89.16 53906.83 88888.00 2008-11-10 12:07:19.909 315 17504.30 89.13 53906.81 88888.00 2008-11-10 12:07:20.409 315 17504.37 89.06 53906.81 88888.00 2008-11-10 12:07:20.909 315 17504.31 89.05 53906.82 88888.00 2008-11-10 12:07:21.409 315 17504.28 89.02 53906.81 88888.00 2008-11-10 12:07:21.909 315 17504.40 89.03 53906.66 88888.00 2008-11-10 12:07:22.409 315 17504.43 89.04 53906.75 88888.00 2008-11-10 12:07:22.909 315 17504.44 89.00 53906.77 88888.00 2008-11-10 12:07:23.409 315 17504.47 88.95 53906.83 88888.00 2008-11-10 12:07:23.909 315 17504.50 88.96 53906.91 88888.00 2008-11-10 12:07:24.409 315 17504.45 88.94 53907.00 88888.00 2008-11-10 12:07:24.909 315 17504.39 88.93 53906.97 88888.00 2008-11-10 12:07:25.409 315 17504.43 88.90 53906.91 88888.00 2008-11-10 12:07:25.909 315 17504.38 88.85 53906.97 88888.00 2008-11-10 12:07:26.409 315 17504.35 88.79 53906.90 88888.00 2008-11-10 12:07:26.909 315 17504.35 88.85 53906.85 88888.00 2008-11-10 12:07:27.409 315 17504.35 88.83 53906.90 88888.00 2008-11-10 12:07:27.909 315 17504.38 88.86 53906.91 88888.00 2008-11-10 12:07:28.409 315 17504.40 88.96 53906.83 88888.00 2008-11-10 12:07:28.909 315 17504.47 89.00 53906.94 88888.00 2008-11-10 12:07:29.409 315 17504.35 89.02 53906.95 88888.00 2008-11-10 12:07:29.909 315 17504.36 88.97 53906.85 88888.00 2008-11-10 12:07:30.409 315 17504.38 88.96 53906.73 88888.00 2008-11-10 12:07:30.909 315 17504.43 88.96 53906.68 88888.00 2008-11-10 12:07:31.409 315 17504.43 88.96 53906.73 88888.00 2008-11-10 12:07:31.909 315 17504.36 89.04 53906.68 88888.00 2008-11-10 12:07:32.409 315 17504.37 89.04 53906.66 88888.00 2008-11-10 12:07:32.909 315 17504.33 89.08 53906.68 88888.00 2008-11-10 12:07:33.409 315 17504.43 89.19 53906.71 88888.00 2008-11-10 12:07:33.909 315 17504.36 89.25 53906.69 88888.00 2008-11-10 12:07:34.409 315 17504.29 89.27 53906.68 88888.00 2008-11-10 12:07:34.909 315 17504.29 89.34 53906.68 88888.00 2008-11-10 12:07:35.409 315 17504.26 89.31 53906.66 88888.00 2008-11-10 12:07:35.909 315 17504.24 89.32 53906.63 88888.00 2008-11-10 12:07:36.409 315 17504.18 89.39 53906.64 88888.00 2008-11-10 12:07:36.909 315 17504.21 89.45 53906.70 88888.00 2008-11-10 12:07:37.409 315 17504.26 89.45 53906.68 88888.00 2008-11-10 12:07:37.909 315 17504.25 89.49 53906.58 88888.00 2008-11-10 12:07:38.409 315 17504.27 89.56 53906.61 88888.00 2008-11-10 12:07:38.909 315 17504.27 89.59 53906.66 88888.00 2008-11-10 12:07:39.409 315 17504.26 89.59 53906.64 88888.00 2008-11-10 12:07:39.909 315 17504.23 89.65 53906.66 88888.00 2008-11-10 12:07:40.409 315 17504.26 89.70 53906.57 88888.00 2008-11-10 12:07:40.909 315 17504.30 89.70 53906.62 88888.00 2008-11-10 12:07:41.409 315 17504.31 89.73 53906.65 88888.00 2008-11-10 12:07:41.909 315 17504.34 89.68 53906.66 88888.00 2008-11-10 12:07:42.409 315 17504.36 89.75 53906.57 88888.00 2008-11-10 12:07:42.909 315 17504.29 89.82 53906.48 88888.00 2008-11-10 12:07:43.409 315 17504.21 89.90 53906.58 88888.00 2008-11-10 12:07:43.909 315 17504.13 89.90 53906.60 88888.00 2008-11-10 12:07:44.409 315 17504.09 89.94 53906.59 88888.00 2008-11-10 12:07:44.909 315 17504.14 89.91 53906.68 88888.00 2008-11-10 12:07:45.409 315 17504.17 89.90 53906.54 88888.00 2008-11-10 12:07:45.909 315 17504.17 89.93 53906.55 88888.00 2008-11-10 12:07:46.409 315 17504.19 89.91 53906.65 88888.00 2008-11-10 12:07:46.909 315 17504.20 89.93 53906.80 88888.00 2008-11-10 12:07:47.409 315 17504.20 90.03 53906.76 88888.00 2008-11-10 12:07:47.909 315 17504.19 90.07 53906.74 88888.00 2008-11-10 12:07:48.409 315 17504.14 90.09 53906.62 88888.00 2008-11-10 12:07:48.909 315 17504.11 90.04 53906.65 88888.00 2008-11-10 12:07:49.409 315 17504.13 90.11 53906.72 88888.00 2008-11-10 12:07:49.909 315 17504.10 90.11 53906.72 88888.00 2008-11-10 12:07:50.409 315 17504.05 90.09 53906.75 88888.00 2008-11-10 12:07:50.909 315 17503.98 90.04 53906.58 88888.00 2008-11-10 12:07:51.409 315 17503.95 90.07 53906.57 88888.00 2008-11-10 12:07:51.909 315 17503.95 90.12 53906.59 88888.00 2008-11-10 12:07:52.409 315 17503.84 90.13 53906.71 88888.00 2008-11-10 12:07:52.909 315 17503.88 90.07 53906.70 88888.00 2008-11-10 12:07:53.409 315 17503.83 90.14 53906.63 88888.00 2008-11-10 12:07:53.909 315 17503.84 90.11 53906.72 88888.00 2008-11-10 12:07:54.409 315 17503.88 90.11 53906.88 88888.00 2008-11-10 12:07:54.909 315 17503.90 90.04 53906.90 88888.00 2008-11-10 12:07:55.409 315 17503.84 90.10 53906.95 88888.00 2008-11-10 12:07:55.909 315 17503.88 90.22 53907.00 88888.00 2008-11-10 12:07:56.409 315 17503.93 90.27 53906.93 88888.00 2008-11-10 12:07:56.909 315 17503.88 90.25 53906.91 88888.00 2008-11-10 12:07:57.409 315 17503.98 90.25 53906.87 88888.00 2008-11-10 12:07:57.909 315 17503.98 90.12 53906.77 88888.00 2008-11-10 12:07:58.409 315 17503.99 90.06 53906.71 88888.00 2008-11-10 12:07:58.909 315 17503.95 90.10 53906.71 88888.00 2008-11-10 12:07:59.409 315 17503.88 90.12 53906.73 88888.00 2008-11-10 12:07:59.909 315 17503.90 90.12 53906.77 88888.00 2008-11-10 12:08:00.409 315 17503.94 90.13 53906.79 88888.00 2008-11-10 12:08:00.909 315 17503.89 90.13 53906.77 88888.00 2008-11-10 12:08:01.409 315 17503.92 90.07 53906.71 88888.00 2008-11-10 12:08:01.909 315 17503.90 90.11 53906.70 88888.00 2008-11-10 12:08:02.409 315 17503.84 90.05 53906.66 88888.00 2008-11-10 12:08:02.909 315 17503.90 90.10 53906.73 88888.00 2008-11-10 12:08:03.409 315 17503.97 90.16 53906.73 88888.00 2008-11-10 12:08:03.909 315 17503.94 90.22 53906.72 88888.00 2008-11-10 12:08:04.409 315 17503.92 90.22 53906.72 88888.00 2008-11-10 12:08:04.909 315 17503.90 90.22 53906.70 88888.00 2008-11-10 12:08:05.409 315 17503.76 90.24 53906.79 88888.00 2008-11-10 12:08:05.909 315 17503.80 90.29 53906.81 88888.00 2008-11-10 12:08:06.409 315 17503.92 90.21 53906.84 88888.00 2008-11-10 12:08:06.909 315 17503.85 90.19 53906.80 88888.00 2008-11-10 12:08:07.409 315 17503.84 90.23 53906.73 88888.00 2008-11-10 12:08:07.909 315 17503.86 90.21 53906.65 88888.00 2008-11-10 12:08:08.409 315 17503.89 90.26 53906.69 88888.00 2008-11-10 12:08:08.909 315 17503.93 90.37 53906.76 88888.00 2008-11-10 12:08:09.409 315 17503.89 90.39 53906.80 88888.00 2008-11-10 12:08:09.909 315 17503.97 90.31 53906.79 88888.00 2008-11-10 12:08:10.409 315 17503.97 90.25 53906.83 88888.00 2008-11-10 12:08:10.909 315 17503.99 90.21 53906.81 88888.00 2008-11-10 12:08:11.409 315 17504.10 90.23 53906.74 88888.00 2008-11-10 12:08:11.909 315 17504.11 90.15 53906.69 88888.00 2008-11-10 12:08:12.409 315 17504.08 90.12 53906.76 88888.00 2008-11-10 12:08:12.909 315 17504.00 90.10 53906.74 88888.00 2008-11-10 12:08:13.409 315 17504.10 90.04 53906.76 88888.00 2008-11-10 12:08:13.909 315 17504.16 89.95 53906.83 88888.00 2008-11-10 12:08:14.409 315 17504.06 90.00 53906.81 88888.00 2008-11-10 12:08:14.909 315 17504.03 89.96 53906.74 88888.00 2008-11-10 12:08:15.409 315 17504.03 89.93 53906.66 88888.00 2008-11-10 12:08:15.909 315 17504.03 89.82 53906.66 88888.00 2008-11-10 12:08:16.409 315 17503.94 89.76 53906.68 88888.00 2008-11-10 12:08:16.909 315 17503.89 89.71 53906.69 88888.00 2008-11-10 12:08:17.409 315 17503.86 89.63 53906.77 88888.00 2008-11-10 12:08:17.909 315 17503.95 89.58 53906.85 88888.00 2008-11-10 12:08:18.409 315 17503.95 89.45 53906.83 88888.00 2008-11-10 12:08:18.909 315 17503.89 89.46 53906.81 88888.00 2008-11-10 12:08:19.409 315 17503.80 89.43 53906.74 88888.00 2008-11-10 12:08:19.909 315 17503.62 89.32 53906.74 88888.00 2008-11-10 12:08:20.409 315 17503.68 89.31 53906.74 88888.00 2008-11-10 12:08:20.909 315 17503.67 89.31 53906.68 88888.00 2008-11-10 12:08:21.409 315 17503.60 89.31 53906.69 88888.00 2008-11-10 12:08:21.909 315 17503.56 89.28 53906.74 88888.00 2008-11-10 12:08:22.409 315 17503.75 89.18 53906.75 88888.00 2008-11-10 12:08:22.909 315 17503.78 89.16 53906.71 88888.00 2008-11-10 12:08:23.409 315 17503.79 89.21 53906.79 88888.00 2008-11-10 12:08:23.909 315 17503.83 89.23 53906.79 88888.00 2008-11-10 12:08:24.409 315 17503.85 89.24 53906.82 88888.00 2008-11-10 12:08:24.909 315 17503.75 89.18 53906.83 88888.00 2008-11-10 12:08:25.409 315 17503.69 89.16 53906.86 88888.00 2008-11-10 12:08:25.909 315 17503.70 89.18 53906.85 88888.00 2008-11-10 12:08:26.406 315 17503.67 89.14 53906.81 88888.00 2008-11-10 12:08:26.906 315 17503.64 89.05 53906.85 88888.00 2008-11-10 12:08:27.406 315 17503.69 89.04 53906.77 88888.00 2008-11-10 12:08:27.906 315 17503.72 89.07 53906.74 88888.00 2008-11-10 12:08:28.406 315 17503.74 89.08 53906.74 88888.00 2008-11-10 12:08:28.906 315 17503.76 89.04 53906.76 88888.00 2008-11-10 12:08:29.406 315 17503.77 89.02 53906.77 88888.00 2008-11-10 12:08:29.906 315 17503.77 88.96 53906.80 88888.00 2008-11-10 12:08:30.406 315 17503.75 88.93 53906.79 88888.00 2008-11-10 12:08:30.906 315 17503.80 88.94 53906.80 88888.00 2008-11-10 12:08:31.406 315 17503.76 88.85 53906.80 88888.00 2008-11-10 12:08:31.906 315 17503.67 88.79 53906.75 88888.00 2008-11-10 12:08:32.406 315 17503.72 88.74 53906.75 88888.00 2008-11-10 12:08:32.906 315 17503.69 88.65 53906.76 88888.00 2008-11-10 12:08:33.406 315 17503.65 88.63 53906.77 88888.00 2008-11-10 12:08:33.906 315 17503.58 88.54 53906.74 88888.00 2008-11-10 12:08:34.406 315 17503.59 88.53 53906.74 88888.00 2008-11-10 12:08:34.906 315 17503.54 88.58 53906.68 88888.00 2008-11-10 12:08:35.406 315 17503.59 88.51 53906.68 88888.00 2008-11-10 12:08:35.906 315 17503.55 88.44 53906.72 88888.00 2008-11-10 12:08:36.406 315 17503.54 88.39 53906.74 88888.00 2008-11-10 12:08:36.906 315 17503.67 88.32 53906.79 88888.00 2008-11-10 12:08:37.406 315 17503.66 88.34 53906.81 88888.00 2008-11-10 12:08:37.906 315 17503.66 88.32 53906.85 88888.00 2008-11-10 12:08:38.406 315 17503.60 88.26 53906.86 88888.00 2008-11-10 12:08:38.906 315 17503.62 88.20 53906.85 88888.00 2008-11-10 12:08:39.406 315 17503.66 88.16 53906.83 88888.00 2008-11-10 12:08:39.906 315 17503.67 88.19 53906.82 88888.00 2008-11-10 12:08:40.406 315 17503.64 88.17 53906.83 88888.00 2008-11-10 12:08:40.906 315 17503.60 88.16 53906.75 88888.00 2008-11-10 12:08:41.406 315 17503.49 88.18 53906.75 88888.00 2008-11-10 12:08:41.906 315 17503.53 88.08 53906.74 88888.00 2008-11-10 12:08:42.406 315 17503.59 88.07 53906.73 88888.00 2008-11-10 12:08:42.906 315 17503.57 88.09 53906.85 88888.00 2008-11-10 12:08:43.406 315 17503.54 88.16 53906.86 88888.00 2008-11-10 12:08:43.906 315 17503.39 88.17 53906.90 88888.00 2008-11-10 12:08:44.406 315 17503.36 88.14 53906.97 88888.00 2008-11-10 12:08:44.906 315 17503.35 88.08 53906.92 88888.00 2008-11-10 12:08:45.406 315 17503.32 88.04 53906.80 88888.00 2008-11-10 12:08:45.906 315 17503.33 88.04 53906.74 88888.00 2008-11-10 12:08:46.406 315 17503.26 88.01 53906.76 88888.00 2008-11-10 12:08:46.906 315 17503.24 87.99 53906.85 88888.00 2008-11-10 12:08:47.406 315 17503.34 87.98 53906.76 88888.00 2008-11-10 12:08:47.906 315 17503.38 88.04 53906.73 88888.00 2008-11-10 12:08:48.406 315 17503.35 88.00 53906.70 88888.00 2008-11-10 12:08:48.906 315 17503.22 87.92 53906.75 88888.00 2008-11-10 12:08:49.406 315 17503.25 87.96 53906.82 88888.00 2008-11-10 12:08:49.906 315 17503.28 87.91 53906.87 88888.00 2008-11-10 12:08:50.406 315 17503.29 87.95 53906.95 88888.00 2008-11-10 12:08:50.906 315 17503.27 87.92 53906.86 88888.00 2008-11-10 12:08:51.406 315 17503.28 87.96 53906.88 88888.00 2008-11-10 12:08:51.906 315 17503.37 87.92 53906.88 88888.00 2008-11-10 12:08:52.406 315 17503.38 87.97 53906.84 88888.00 2008-11-10 12:08:52.906 315 17503.39 87.98 53906.69 88888.00 2008-11-10 12:08:53.406 315 17503.35 87.90 53906.65 88888.00 2008-11-10 12:08:53.906 315 17503.32 87.90 53906.72 88888.00 2008-11-10 12:08:54.406 315 17503.31 87.87 53906.65 88888.00 2008-11-10 12:08:54.906 315 17503.28 87.85 53906.60 88888.00 2008-11-10 12:08:55.406 315 17503.28 87.78 53906.62 88888.00 2008-11-10 12:08:55.906 315 17503.28 87.76 53906.61 88888.00 2008-11-10 12:08:56.406 315 17503.33 87.81 53906.71 88888.00 2008-11-10 12:08:56.906 315 17503.33 87.77 53906.70 88888.00 2008-11-10 12:08:57.406 315 17503.42 87.77 53906.65 88888.00 2008-11-10 12:08:57.906 315 17503.36 87.83 53906.58 88888.00 2008-11-10 12:08:58.406 315 17503.29 87.80 53906.70 88888.00 2008-11-10 12:08:58.906 315 17503.17 87.76 53906.75 88888.00 2008-11-10 12:08:59.406 315 17503.04 87.71 53906.73 88888.00 2008-11-10 12:08:59.906 315 17503.06 87.67 53906.72 88888.00 2008-11-10 12:09:00.406 315 17503.11 87.67 53906.64 88888.00 2008-11-10 12:09:00.906 315 17503.17 87.68 53906.65 88888.00 2008-11-10 12:09:01.406 315 17503.13 87.61 53906.70 88888.00 2008-11-10 12:09:01.906 315 17503.14 87.61 53906.73 88888.00 2008-11-10 12:09:02.406 315 17503.22 87.65 53906.76 88888.00 2008-11-10 12:09:02.906 315 17503.25 87.61 53906.71 88888.00 2008-11-10 12:09:03.406 315 17503.13 87.60 53906.79 88888.00 2008-11-10 12:09:03.906 315 17503.13 87.53 53906.73 88888.00 2008-11-10 12:09:04.406 315 17503.14 87.57 53906.69 88888.00 2008-11-10 12:09:04.906 315 17503.15 87.57 53906.65 88888.00 2008-11-10 12:09:05.406 315 17503.14 87.58 53906.68 88888.00 2008-11-10 12:09:05.906 315 17503.17 87.52 53906.65 88888.00 2008-11-10 12:09:06.406 315 17503.16 87.52 53906.64 88888.00 2008-11-10 12:09:06.906 315 17503.17 87.44 53906.65 88888.00 2008-11-10 12:09:07.406 315 17503.21 87.38 53906.70 88888.00 2008-11-10 12:09:07.906 315 17503.21 87.41 53906.68 88888.00 2008-11-10 12:09:08.406 315 17503.25 87.38 53906.73 88888.00 2008-11-10 12:09:08.906 315 17503.18 87.39 53906.71 88888.00 2008-11-10 12:09:09.406 315 17503.08 87.34 53906.71 88888.00 2008-11-10 12:09:09.906 315 17503.08 87.36 53906.70 88888.00 2008-11-10 12:09:10.406 315 17503.07 87.33 53906.71 88888.00 2008-11-10 12:09:10.906 315 17503.08 87.38 53906.72 88888.00 2008-11-10 12:09:11.406 315 17503.03 87.39 53906.69 88888.00 2008-11-10 12:09:11.906 315 17502.92 87.41 53906.54 88888.00 2008-11-10 12:09:12.406 315 17502.84 87.41 53906.58 88888.00 2008-11-10 12:09:12.906 315 17502.84 87.51 53906.53 88888.00 2008-11-10 12:09:13.406 315 17502.91 87.52 53906.59 88888.00 2008-11-10 12:09:13.906 315 17502.85 87.49 53906.52 88888.00 2008-11-10 12:09:14.406 315 17502.85 87.53 53906.57 88888.00 2008-11-10 12:09:14.906 315 17502.78 87.59 53906.66 88888.00 2008-11-10 12:09:15.406 315 17502.75 87.62 53906.61 88888.00 2008-11-10 12:09:15.906 315 17502.70 87.68 53906.57 88888.00 2008-11-10 12:09:16.406 315 17502.78 87.80 53906.53 88888.00 2008-11-10 12:09:16.906 315 17502.85 87.88 53906.48 88888.00 2008-11-10 12:09:17.406 315 17502.85 87.95 53906.39 88888.00 2008-11-10 12:09:17.906 315 17502.85 88.01 53906.34 88888.00 2008-11-10 12:09:18.406 315 17502.76 88.01 53906.39 88888.00 2008-11-10 12:09:18.906 315 17502.76 88.09 53906.40 88888.00 2008-11-10 12:09:19.406 315 17502.74 88.15 53906.50 88888.00 2008-11-10 12:09:19.906 315 17502.68 88.21 53906.50 88888.00 2008-11-10 12:09:20.406 315 17502.61 88.17 53906.49 88888.00 2008-11-10 12:09:20.906 315 17502.65 88.16 53906.52 88888.00 2008-11-10 12:09:21.406 315 17502.60 88.19 53906.55 88888.00 2008-11-10 12:09:21.906 315 17502.54 88.22 53906.48 88888.00 2008-11-10 12:09:22.406 315 17502.49 88.22 53906.41 88888.00 2008-11-10 12:09:22.906 315 17502.43 88.25 53906.44 88888.00 2008-11-10 12:09:23.406 315 17502.44 88.32 53906.47 88888.00 2008-11-10 12:09:23.906 315 17502.36 88.37 53906.41 88888.00 2008-11-10 12:09:24.406 315 17502.35 88.41 53906.48 88888.00 2008-11-10 12:09:24.906 315 17502.29 88.39 53906.46 88888.00 2008-11-10 12:09:25.406 315 17502.25 88.35 53906.52 88888.00 2008-11-10 12:09:25.906 315 17502.26 88.35 53906.59 88888.00 2008-11-10 12:09:26.406 315 17502.24 88.35 53906.55 88888.00 2008-11-10 12:09:26.906 315 17502.25 88.46 53906.52 88888.00 2008-11-10 12:09:27.406 315 17502.24 88.46 53906.57 88888.00 2008-11-10 12:09:27.906 315 17502.10 88.44 53906.59 88888.00 2008-11-10 12:09:28.406 315 17502.06 88.36 53906.66 88888.00 2008-11-10 12:09:28.906 315 17502.03 88.36 53906.61 88888.00 2008-11-10 12:09:29.406 315 17502.05 88.40 53906.47 88888.00 2008-11-10 12:09:29.906 315 17502.04 88.38 53906.43 88888.00 2008-11-10 12:09:30.406 315 17501.96 88.41 53906.53 88888.00 2008-11-10 12:09:30.906 315 17501.89 88.43 53906.50 88888.00 2008-11-10 12:09:31.406 315 17501.98 88.36 53906.53 88888.00 2008-11-10 12:09:31.906 315 17501.99 88.44 53906.55 88888.00 2008-11-10 12:09:32.406 315 17501.90 88.43 53906.63 88888.00 2008-11-10 12:09:32.906 315 17501.94 88.41 53906.63 88888.00 2008-11-10 12:09:33.406 315 17501.85 88.37 53906.65 88888.00 2008-11-10 12:09:33.906 315 17501.86 88.40 53906.60 88888.00 2008-11-10 12:09:34.406 315 17501.88 88.41 53906.51 88888.00 2008-11-10 12:09:34.906 315 17501.90 88.38 53906.41 88888.00 2008-11-10 12:09:35.406 315 17501.79 88.39 53906.50 88888.00 2008-11-10 12:09:35.906 315 17501.84 88.41 53906.54 88888.00 2008-11-10 12:09:36.406 315 17501.86 88.43 53906.55 88888.00 2008-11-10 12:09:36.906 315 17501.80 88.40 53906.43 88888.00 2008-11-10 12:09:37.406 315 17501.76 88.48 53906.39 88888.00 2008-11-10 12:09:37.906 315 17501.81 88.45 53906.47 88888.00 2008-11-10 12:09:38.406 315 17501.84 88.49 53906.51 88888.00 2008-11-10 12:09:38.906 315 17501.84 88.51 53906.50 88888.00 2008-11-10 12:09:39.406 315 17501.78 88.56 53906.44 88888.00 2008-11-10 12:09:39.906 315 17501.75 88.51 53906.39 88888.00 2008-11-10 12:09:40.406 315 17501.75 88.51 53906.34 88888.00 2008-11-10 12:09:40.906 315 17501.72 88.54 53906.35 88888.00 2008-11-10 12:09:41.406 315 17501.76 88.56 53906.42 88888.00 2008-11-10 12:09:41.906 315 17501.81 88.50 53906.49 88888.00 2008-11-10 12:09:42.406 315 17501.83 88.55 53906.43 88888.00 2008-11-10 12:09:42.906 315 17501.80 88.55 53906.38 88888.00 2008-11-10 12:09:43.406 315 17501.78 88.58 53906.37 88888.00 2008-11-10 12:09:43.906 315 17501.88 88.58 53906.40 88888.00 2008-11-10 12:09:44.406 315 17501.90 88.56 53906.31 88888.00 2008-11-10 12:09:44.906 315 17501.89 88.55 53906.32 88888.00 2008-11-10 12:09:45.406 315 17501.86 88.58 53906.38 88888.00 2008-11-10 12:09:45.906 315 17501.89 88.60 53906.41 88888.00 2008-11-10 12:09:46.406 315 17501.90 88.54 53906.44 88888.00 2008-11-10 12:09:46.906 315 17501.90 88.50 53906.37 88888.00 2008-11-10 12:09:47.406 315 17501.86 88.45 53906.42 88888.00 2008-11-10 12:09:47.906 315 17501.93 88.36 53906.40 88888.00 2008-11-10 12:09:48.406 315 17502.01 88.32 53906.42 88888.00 2008-11-10 12:09:48.906 315 17502.02 88.30 53906.42 88888.00 2008-11-10 12:09:49.406 315 17501.95 88.35 53906.39 88888.00 2008-11-10 12:09:49.906 315 17501.88 88.28 53906.38 88888.00 2008-11-10 12:09:50.406 315 17501.92 88.25 53906.41 88888.00 2008-11-10 12:09:50.906 315 17502.03 88.26 53906.39 88888.00 2008-11-10 12:09:51.406 315 17502.09 88.26 53906.42 88888.00 2008-11-10 12:09:51.906 315 17502.10 88.24 53906.46 88888.00 2008-11-10 12:09:52.406 315 17502.11 88.20 53906.46 88888.00 2008-11-10 12:09:52.906 315 17502.13 88.17 53906.46 88888.00 2008-11-10 12:09:53.406 315 17502.07 88.14 53906.50 88888.00 2008-11-10 12:09:53.906 315 17502.00 88.08 53906.40 88888.00 2008-11-10 12:09:54.406 315 17502.00 88.09 53906.47 88888.00 2008-11-10 12:09:54.906 315 17502.03 88.05 53906.55 88888.00 2008-11-10 12:09:55.406 315 17502.07 88.01 53906.51 88888.00 2008-11-10 12:09:55.906 315 17501.99 87.96 53906.46 88888.00 2008-11-10 12:09:56.406 315 17501.94 87.95 53906.38 88888.00 2008-11-10 12:09:56.906 315 17501.83 87.91 53906.29 88888.00 2008-11-10 12:09:57.406 315 17501.78 87.81 53906.25 88888.00 2008-11-10 12:09:57.906 315 17501.83 87.80 53906.36 88888.00 2008-11-10 12:09:58.406 315 17501.98 87.80 53906.50 88888.00 2008-11-10 12:09:58.906 315 17501.93 87.82 53906.43 88888.00 2008-11-10 12:09:59.406 315 17501.81 87.78 53906.35 88888.00 2008-11-10 12:09:59.906 315 17501.88 87.71 53906.38 88888.00 2008-11-10 12:10:00.406 315 17501.83 87.71 53906.35 88888.00 2008-11-10 12:10:00.906 315 17501.88 87.65 53906.28 88888.00 2008-11-10 12:10:01.406 315 17501.82 87.56 53906.39 88888.00 2008-11-10 12:10:01.906 315 17501.80 87.52 53906.39 88888.00 2008-11-10 12:10:02.406 315 17501.90 87.43 53906.37 88888.00 2008-11-10 12:10:02.906 315 17501.86 87.44 53906.31 88888.00 2008-11-10 12:10:03.406 315 17501.88 87.41 53906.28 88888.00 2008-11-10 12:10:03.906 315 17501.75 87.38 53906.35 88888.00 2008-11-10 12:10:04.406 315 17501.66 87.34 53906.32 88888.00 2008-11-10 12:10:04.906 315 17501.66 87.24 53906.30 88888.00 2008-11-10 12:10:05.406 315 17501.69 87.23 53906.38 88888.00 2008-11-10 12:10:05.906 315 17501.63 87.18 53906.40 88888.00 2008-11-10 12:10:06.406 315 17501.68 87.14 53906.38 88888.00 2008-11-10 12:10:06.906 315 17501.69 87.14 53906.36 88888.00 2008-11-10 12:10:07.406 315 17501.59 87.18 53906.37 88888.00 2008-11-10 12:10:07.906 315 17501.62 87.12 53906.41 88888.00 2008-11-10 12:10:08.406 315 17501.54 87.03 53906.47 88888.00 2008-11-10 12:10:08.906 315 17501.52 87.01 53906.46 88888.00 2008-11-10 12:10:09.406 315 17501.47 87.00 53906.35 88888.00 2008-11-10 12:10:09.906 315 17501.50 86.95 53906.26 88888.00 2008-11-10 12:10:10.406 315 17501.51 86.95 53906.28 88888.00 2008-11-10 12:10:10.906 315 17501.51 86.98 53906.28 88888.00 2008-11-10 12:10:11.406 315 17501.44 87.00 53906.28 88888.00 2008-11-10 12:10:11.906 315 17501.41 86.93 53906.30 88888.00 2008-11-10 12:10:12.406 315 17501.35 86.91 53906.30 88888.00 2008-11-10 12:10:12.906 315 17501.31 86.91 53906.21 88888.00 2008-11-10 12:10:13.406 315 17501.25 86.90 53906.17 88888.00 2008-11-10 12:10:13.906 315 17501.22 86.91 53906.25 88888.00 2008-11-10 12:10:14.406 315 17501.27 86.88 53906.26 88888.00 2008-11-10 12:10:14.906 315 17501.35 86.81 53906.21 88888.00 2008-11-10 12:10:15.406 315 17501.42 86.78 53906.14 88888.00 2008-11-10 12:10:15.906 315 17501.54 86.75 53906.10 88888.00 2008-11-10 12:10:16.406 315 17501.55 86.74 53906.16 88888.00 2008-11-10 12:10:16.906 315 17501.58 86.72 53906.23 88888.00 2008-11-10 12:10:17.406 315 17501.59 86.70 53906.26 88888.00 2008-11-10 12:10:17.906 315 17501.53 86.64 53906.30 88888.00 2008-11-10 12:10:18.406 315 17501.37 86.61 53906.30 88888.00 2008-11-10 12:10:18.906 315 17501.33 86.65 53906.28 88888.00 2008-11-10 12:10:19.406 315 17501.43 86.68 53906.28 88888.00 2008-11-10 12:10:19.906 315 17501.53 86.61 53906.34 88888.00 2008-11-10 12:10:20.406 315 17501.68 86.59 53906.30 88888.00 2008-11-10 12:10:20.906 315 17501.60 86.54 53906.30 88888.00 2008-11-10 12:10:21.406 315 17501.58 86.53 53906.36 88888.00 2008-11-10 12:10:21.906 315 17501.51 86.46 53906.38 88888.00 2008-11-10 12:10:22.406 315 17501.52 86.48 53906.32 88888.00 2008-11-10 12:10:22.906 315 17501.52 86.43 53906.39 88888.00 2008-11-10 12:10:23.406 315 17501.51 86.42 53906.28 88888.00 2008-11-10 12:10:23.906 315 17501.48 86.42 53906.26 88888.00 2008-11-10 12:10:24.406 315 17501.55 86.48 53906.27 88888.00 2008-11-10 12:10:24.906 315 17501.63 86.46 53906.30 88888.00 2008-11-10 12:10:25.406 315 17501.45 86.45 53906.38 88888.00 2008-11-10 12:10:25.906 315 17501.43 86.46 53906.41 88888.00 2008-11-10 12:10:26.406 315 17501.49 86.45 53906.46 88888.00 2008-11-10 12:10:26.906 315 17501.51 86.44 53906.37 88888.00 2008-11-10 12:10:27.406 315 17501.43 86.37 53906.42 88888.00 2008-11-10 12:10:27.906 315 17501.47 86.39 53906.49 88888.00 2008-11-10 12:10:28.406 315 17501.45 86.40 53906.42 88888.00 2008-11-10 12:10:28.906 315 17501.31 86.44 53906.39 88888.00 2008-11-10 12:10:29.406 315 17501.33 86.45 53906.47 88888.00 2008-11-10 12:10:29.906 315 17501.27 86.44 53906.48 88888.00 2008-11-10 12:10:30.406 315 17501.28 86.46 53906.40 88888.00 2008-11-10 12:10:30.906 315 17501.25 86.51 53906.46 88888.00 2008-11-10 12:10:31.406 315 17501.17 86.52 53906.49 88888.00 2008-11-10 12:10:31.906 315 17501.18 86.52 53906.39 88888.00 2008-11-10 12:10:32.406 315 17501.24 86.54 53906.32 88888.00 2008-11-10 12:10:32.906 315 17501.35 86.53 53906.29 88888.00 2008-11-10 12:10:33.406 315 17501.30 86.50 53906.21 88888.00 2008-11-10 12:10:33.906 315 17501.27 86.58 53906.16 88888.00 2008-11-10 12:10:34.406 315 17501.22 86.64 53906.21 88888.00 2008-11-10 12:10:34.906 315 17501.21 86.72 53906.25 88888.00 2008-11-10 12:10:35.406 315 17501.15 86.74 53906.26 88888.00 2008-11-10 12:10:35.906 315 17501.19 86.66 53906.29 88888.00 2008-11-10 12:10:36.406 315 17501.20 86.71 53906.27 88888.00 2008-11-10 12:10:36.906 315 17501.19 86.75 53906.19 88888.00 2008-11-10 12:10:37.406 315 17501.24 86.76 53906.27 88888.00 2008-11-10 12:10:37.906 315 17501.23 86.78 53906.20 88888.00 2008-11-10 12:10:38.406 315 17501.15 86.76 53906.26 88888.00 2008-11-10 12:10:38.906 315 17501.18 86.80 53906.20 88888.00 2008-11-10 12:10:39.406 315 17501.18 86.81 53906.16 88888.00 2008-11-10 12:10:39.906 315 17501.20 86.81 53906.28 88888.00 2008-11-10 12:10:40.406 315 17501.14 86.83 53906.23 88888.00 2008-11-10 12:10:40.906 315 17501.18 86.82 53906.15 88888.00 2008-11-10 12:10:41.406 315 17501.17 86.78 53906.17 88888.00 2008-11-10 12:10:41.906 315 17501.11 86.71 53906.26 88888.00 2008-11-10 12:10:42.406 315 17501.04 86.69 53906.13 88888.00 2008-11-10 12:10:42.906 315 17501.00 86.73 53906.24 88888.00 2008-11-10 12:10:43.406 315 17501.03 86.76 53906.29 88888.00 2008-11-10 12:10:43.906 315 17501.03 86.80 53906.29 88888.00 2008-11-10 12:10:44.406 315 17501.01 86.79 53906.28 88888.00 2008-11-10 12:10:44.906 315 17500.98 86.79 53906.31 88888.00 2008-11-10 12:10:45.406 315 17500.93 86.84 53906.27 88888.00 2008-11-10 12:10:45.906 315 17500.94 86.90 53906.28 88888.00 2008-11-10 12:10:46.406 315 17500.91 86.83 53906.20 88888.00 2008-11-10 12:10:46.906 315 17500.86 86.81 53906.16 88888.00 2008-11-10 12:10:47.406 315 17500.92 86.82 53906.17 88888.00 2008-11-10 12:10:47.906 315 17500.92 86.82 53906.16 88888.00 2008-11-10 12:10:48.406 315 17500.96 86.84 53906.16 88888.00 2008-11-10 12:10:48.906 315 17500.96 86.89 53906.21 88888.00 2008-11-10 12:10:49.406 315 17500.97 86.88 53906.25 88888.00 2008-11-10 12:10:49.906 315 17500.89 86.87 53906.26 88888.00 2008-11-10 12:10:50.406 315 17500.90 86.88 53906.21 88888.00 2008-11-10 12:10:50.906 315 17500.93 86.87 53906.27 88888.00 2008-11-10 12:10:51.406 315 17500.94 86.80 53906.35 88888.00 2008-11-10 12:10:51.906 315 17500.97 86.82 53906.28 88888.00 2008-11-10 12:10:52.406 315 17501.01 86.85 53906.27 88888.00 2008-11-10 12:10:52.906 315 17501.03 86.82 53906.36 88888.00 2008-11-10 12:10:53.406 315 17500.97 86.75 53906.30 88888.00 2008-11-10 12:10:53.906 315 17500.89 86.71 53906.26 88888.00 2008-11-10 12:10:54.406 315 17500.82 86.68 53906.27 88888.00 2008-11-10 12:10:54.906 315 17500.84 86.69 53906.28 88888.00 2008-11-10 12:10:55.406 315 17500.89 86.63 53906.41 88888.00 2008-11-10 12:10:55.906 315 17500.89 86.64 53906.39 88888.00 2008-11-10 12:10:56.406 315 17500.92 86.70 53906.35 88888.00 2008-11-10 12:10:56.906 315 17500.92 86.64 53906.28 88888.00 2008-11-10 12:10:57.406 315 17500.94 86.61 53906.31 88888.00 2008-11-10 12:10:57.906 315 17500.92 86.61 53906.37 88888.00 2008-11-10 12:10:58.406 315 17500.90 86.62 53906.32 88888.00 2008-11-10 12:10:58.906 315 17500.90 86.64 53906.25 88888.00 2008-11-10 12:10:59.406 315 17500.80 86.62 53906.27 88888.00 2008-11-10 12:10:59.906 315 17500.81 86.59 53906.30 88888.00 2008-11-10 12:11:00.406 315 17500.86 86.60 53906.30 88888.00 2008-11-10 12:11:00.906 315 17500.83 86.48 53906.29 88888.00 2008-11-10 12:11:01.406 315 17500.86 86.46 53906.25 88888.00 2008-11-10 12:11:01.906 315 17500.89 86.51 53906.25 88888.00 2008-11-10 12:11:02.406 315 17500.76 86.54 53906.26 88888.00 2008-11-10 12:11:02.906 315 17500.79 86.53 53906.15 88888.00 2008-11-10 12:11:03.406 315 17500.82 86.51 53906.17 88888.00 2008-11-10 12:11:03.906 315 17500.83 86.54 53906.19 88888.00 2008-11-10 12:11:04.406 315 17500.82 86.59 53906.21 88888.00 2008-11-10 12:11:04.906 315 17500.73 86.50 53906.21 88888.00 2008-11-10 12:11:05.406 315 17500.66 86.41 53906.19 88888.00 2008-11-10 12:11:05.906 315 17500.68 86.42 53906.21 88888.00 2008-11-10 12:11:06.406 315 17500.74 86.49 53906.18 88888.00 2008-11-10 12:11:06.906 315 17500.70 86.45 53906.15 88888.00 2008-11-10 12:11:07.406 315 17500.70 86.42 53906.25 88888.00 2008-11-10 12:11:07.906 315 17500.69 86.39 53906.20 88888.00 2008-11-10 12:11:08.406 315 17500.70 86.36 53906.27 88888.00 2008-11-10 12:11:08.906 315 17500.61 86.39 53906.18 88888.00 2008-11-10 12:11:09.406 315 17500.58 86.41 53906.18 88888.00 2008-11-10 12:11:09.906 315 17500.66 86.42 53906.20 88888.00 2008-11-10 12:11:10.406 315 17500.57 86.48 53906.10 88888.00 2008-11-10 12:11:10.906 315 17500.50 86.48 53906.18 88888.00 2008-11-10 12:11:11.406 315 17500.47 86.44 53906.15 88888.00 2008-11-10 12:11:11.906 315 17500.41 86.45 53906.25 88888.00 2008-11-10 12:11:12.406 315 17500.31 86.39 53906.26 88888.00 2008-11-10 12:11:12.906 315 17500.36 86.43 53906.23 88888.00 2008-11-10 12:11:13.406 315 17500.38 86.46 53906.28 88888.00 2008-11-10 12:11:13.906 315 17500.36 86.43 53906.30 88888.00 2008-11-10 12:11:14.406 315 17500.30 86.44 53906.25 88888.00 2008-11-10 12:11:14.906 315 17500.29 86.44 53906.21 88888.00 2008-11-10 12:11:15.406 315 17500.26 86.39 53906.17 88888.00 2008-11-10 12:11:15.906 315 17500.23 86.44 53906.21 88888.00 2008-11-10 12:11:16.406 315 17500.25 86.48 53906.18 88888.00 2008-11-10 12:11:16.906 315 17500.26 86.52 53906.21 88888.00 2008-11-10 12:11:17.406 315 17500.25 86.50 53906.29 88888.00 2008-11-10 12:11:17.906 315 17500.18 86.56 53906.36 88888.00 2008-11-10 12:11:18.403 315 17500.23 86.56 53906.29 88888.00 2008-11-10 12:11:18.903 315 17500.22 86.58 53906.25 88888.00 2008-11-10 12:11:19.403 315 17500.23 86.59 53906.30 88888.00 2008-11-10 12:11:19.903 315 17500.27 86.68 53906.30 88888.00 2008-11-10 12:11:20.403 315 17500.18 86.63 53906.28 88888.00 2008-11-10 12:11:20.903 315 17500.20 86.64 53906.25 88888.00 2008-11-10 12:11:21.403 315 17500.23 86.66 53906.21 88888.00 2008-11-10 12:11:21.903 315 17500.21 86.71 53906.15 88888.00 2008-11-10 12:11:22.403 315 17500.18 86.74 53906.09 88888.00 2008-11-10 12:11:22.903 315 17500.19 86.76 53906.13 88888.00 2008-11-10 12:11:23.403 315 17500.23 86.71 53906.14 88888.00 2008-11-10 12:11:23.903 315 17500.25 86.70 53906.15 88888.00 2008-11-10 12:11:24.403 315 17500.18 86.72 53906.07 88888.00 2008-11-10 12:11:24.903 315 17500.19 86.72 53906.17 88888.00 2008-11-10 12:11:25.403 315 17500.18 86.73 53906.16 88888.00 2008-11-10 12:11:25.903 315 17500.25 86.74 53906.10 88888.00 2008-11-10 12:11:26.403 315 17500.25 86.73 53906.14 88888.00 2008-11-10 12:11:26.903 315 17500.29 86.79 53906.16 88888.00 2008-11-10 12:11:27.403 315 17500.36 86.74 53906.17 88888.00 2008-11-10 12:11:27.903 315 17500.39 86.72 53906.07 88888.00 2008-11-10 12:11:28.403 315 17500.37 86.73 53906.05 88888.00 2008-11-10 12:11:28.903 315 17500.25 86.79 53906.05 88888.00 2008-11-10 12:11:29.403 315 17500.19 86.79 53906.08 88888.00 2008-11-10 12:11:29.903 315 17500.28 86.87 53906.04 88888.00 2008-11-10 12:11:30.403 315 17500.28 86.92 53906.03 88888.00 2008-11-10 12:11:30.903 315 17500.26 86.85 53906.04 88888.00 2008-11-10 12:11:31.403 315 17500.31 86.82 53906.04 88888.00 2008-11-10 12:11:31.903 315 17500.23 86.87 53905.97 88888.00 2008-11-10 12:11:32.403 315 17500.11 86.95 53905.99 88888.00 2008-11-10 12:11:32.903 315 17500.11 86.94 53906.12 88888.00 2008-11-10 12:11:33.403 315 17500.25 86.98 53906.18 88888.00 2008-11-10 12:11:33.903 315 17500.30 86.99 53906.16 88888.00 2008-11-10 12:11:34.403 315 17500.29 86.97 53906.06 88888.00 2008-11-10 12:11:34.903 315 17500.27 86.98 53906.04 88888.00 2008-11-10 12:11:35.403 315 17500.21 87.01 53906.03 88888.00 2008-11-10 12:11:35.903 315 17500.13 87.09 53905.96 88888.00 2008-11-10 12:11:36.403 315 17500.17 87.11 53906.04 88888.00 2008-11-10 12:11:36.903 315 17500.11 87.11 53906.04 88888.00 2008-11-10 12:11:37.403 315 17500.11 87.17 53906.01 88888.00 2008-11-10 12:11:37.903 315 17500.11 87.24 53906.05 88888.00 2008-11-10 12:11:38.403 315 17500.09 87.23 53906.10 88888.00 2008-11-10 12:11:38.903 315 17500.04 87.26 53906.03 88888.00 2008-11-10 12:11:39.403 315 17500.02 87.28 53906.06 88888.00 2008-11-10 12:11:39.903 315 17500.04 87.29 53906.02 88888.00 2008-11-10 12:11:40.403 315 17499.99 87.33 53906.01 88888.00 2008-11-10 12:11:40.903 315 17500.02 87.34 53905.97 88888.00 2008-11-10 12:11:41.403 315 17500.01 87.39 53905.94 88888.00 2008-11-10 12:11:41.903 315 17499.99 87.44 53905.98 88888.00 2008-11-10 12:11:42.403 315 17500.07 87.49 53905.97 88888.00 2008-11-10 12:11:42.903 315 17500.11 87.49 53905.93 88888.00 2008-11-10 12:11:43.403 315 17500.09 87.50 53905.91 88888.00 2008-11-10 12:11:43.903 315 17500.18 87.56 53905.93 88888.00 2008-11-10 12:11:44.403 315 17500.21 87.56 53905.87 88888.00 2008-11-10 12:11:44.903 315 17500.15 87.50 53905.85 88888.00 2008-11-10 12:11:45.403 315 17500.12 87.54 53905.88 88888.00 2008-11-10 12:11:45.903 315 17500.07 87.54 53905.86 88888.00 2008-11-10 12:11:46.403 315 17500.00 87.52 53905.87 88888.00 2008-11-10 12:11:46.903 315 17500.06 87.53 53905.86 88888.00 2008-11-10 12:11:47.403 315 17500.22 87.58 53905.87 88888.00 2008-11-10 12:11:47.903 315 17500.22 87.51 53905.93 88888.00 2008-11-10 12:11:48.403 315 17500.21 87.51 53905.97 88888.00 2008-11-10 12:11:48.903 315 17500.16 87.53 53905.86 88888.00 2008-11-10 12:11:49.403 315 17500.20 87.53 53905.90 88888.00 2008-11-10 12:11:49.903 315 17500.18 87.51 53905.90 88888.00 2008-11-10 12:11:50.403 315 17500.08 87.52 53905.85 88888.00 2008-11-10 12:11:50.903 315 17499.97 87.52 53905.91 88888.00 2008-11-10 12:11:51.403 315 17499.98 87.54 53905.82 88888.00 2008-11-10 12:11:51.903 315 17500.00 87.52 53905.78 88888.00 2008-11-10 12:11:52.403 315 17500.04 87.50 53905.86 88888.00 2008-11-10 12:11:52.903 315 17499.92 87.46 53905.86 88888.00 2008-11-10 12:11:53.403 315 17499.98 87.44 53905.88 88888.00 2008-11-10 12:11:53.903 315 17499.89 87.48 53905.84 88888.00 2008-11-10 12:11:54.403 315 17499.89 87.47 53905.84 88888.00 2008-11-10 12:11:54.903 315 17499.99 87.49 53905.86 88888.00 2008-11-10 12:11:55.403 315 17499.89 87.47 53905.92 88888.00 2008-11-10 12:11:55.903 315 17499.85 87.43 53905.86 88888.00 2008-11-10 12:11:56.403 315 17499.85 87.38 53905.90 88888.00 2008-11-10 12:11:56.903 315 17499.84 87.43 53905.88 88888.00 2008-11-10 12:11:57.403 315 17499.78 87.49 53905.88 88888.00 2008-11-10 12:11:57.903 315 17499.66 87.50 53905.85 88888.00 2008-11-10 12:11:58.403 315 17499.69 87.46 53905.80 88888.00 2008-11-10 12:11:58.903 315 17499.62 87.48 53905.86 88888.00 2008-11-10 12:11:59.403 315 17499.65 87.51 53905.88 88888.00 2008-11-10 12:11:59.903 315 17499.70 87.49 53905.91 88888.00 2008-11-10 12:12:00.403 315 17499.65 87.49 53905.86 88888.00 2008-11-10 12:12:00.903 315 17499.55 87.51 53905.92 88888.00 2008-11-10 12:12:01.403 315 17499.53 87.48 53906.04 88888.00 2008-11-10 12:12:01.903 315 17499.47 87.53 53906.02 88888.00 2008-11-10 12:12:02.403 315 17499.53 87.56 53906.03 88888.00 2008-11-10 12:12:02.903 315 17499.54 87.54 53906.08 88888.00 2008-11-10 12:12:03.403 315 17499.51 87.48 53906.13 88888.00 2008-11-10 12:12:03.903 315 17499.47 87.51 53906.05 88888.00 2008-11-10 12:12:04.403 315 17499.38 87.59 53906.05 88888.00 2008-11-10 12:12:04.903 315 17499.39 87.57 53906.08 88888.00 2008-11-10 12:12:05.403 315 17499.38 87.58 53906.06 88888.00 2008-11-10 12:12:05.903 315 17499.41 87.58 53906.12 88888.00 2008-11-10 12:12:06.403 315 17499.36 87.58 53906.07 88888.00 2008-11-10 12:12:06.903 315 17499.27 87.68 53905.95 88888.00 2008-11-10 12:12:07.403 315 17499.18 87.70 53905.92 88888.00 2008-11-10 12:12:07.903 315 17499.19 87.63 53905.88 88888.00 2008-11-10 12:12:08.403 315 17499.10 87.67 53905.94 88888.00 2008-11-10 12:12:08.903 315 17499.03 87.72 53905.97 88888.00 2008-11-10 12:12:09.403 315 17499.09 87.69 53906.02 88888.00 2008-11-10 12:12:09.903 315 17499.10 87.66 53905.98 88888.00 2008-11-10 12:12:10.403 315 17499.06 87.66 53905.88 88888.00 2008-11-10 12:12:10.903 315 17499.08 87.71 53905.95 88888.00 2008-11-10 12:12:11.403 315 17499.06 87.75 53905.98 88888.00 2008-11-10 12:12:11.903 315 17499.04 87.76 53905.93 88888.00 2008-11-10 12:12:12.403 315 17499.06 87.76 53905.95 88888.00 2008-11-10 12:12:12.903 315 17499.08 87.76 53906.04 88888.00 2008-11-10 12:12:13.403 315 17499.11 87.80 53906.04 88888.00 2008-11-10 12:12:13.903 315 17499.23 87.78 53905.97 88888.00 2008-11-10 12:12:14.403 315 17499.23 87.80 53905.97 88888.00 2008-11-10 12:12:14.903 315 17499.09 87.87 53905.97 88888.00 2008-11-10 12:12:15.403 315 17499.09 87.89 53905.92 88888.00 2008-11-10 12:12:15.903 315 17499.05 87.88 53905.86 88888.00 2008-11-10 12:12:16.403 315 17499.05 87.82 53905.87 88888.00 2008-11-10 12:12:16.903 315 17499.00 87.81 53905.90 88888.00 2008-11-10 12:12:17.403 315 17499.09 87.82 53905.91 88888.00 2008-11-10 12:12:17.903 315 17499.04 87.82 53905.90 88888.00 2008-11-10 12:12:18.403 315 17499.07 87.83 53905.95 88888.00 2008-11-10 12:12:18.903 315 17499.04 87.87 53905.97 88888.00 2008-11-10 12:12:19.403 315 17499.07 87.85 53905.92 88888.00 2008-11-10 12:12:19.903 315 17499.08 87.79 53905.97 88888.00 2008-11-10 12:12:20.403 315 17499.10 87.70 53905.93 88888.00 2008-11-10 12:12:20.903 315 17499.18 87.67 53905.95 88888.00 2008-11-10 12:12:21.403 315 17499.16 87.71 53905.92 88888.00 2008-11-10 12:12:21.903 315 17499.15 87.67 53905.90 88888.00 2008-11-10 12:12:22.403 315 17499.18 87.60 53905.73 88888.00 2008-11-10 12:12:22.903 315 17499.28 87.49 53905.71 88888.00 2008-11-10 12:12:23.403 315 17499.29 87.44 53905.75 88888.00 2008-11-10 12:12:23.903 315 17499.28 87.43 53905.82 88888.00 2008-11-10 12:12:24.403 315 17499.33 87.31 53905.83 88888.00 2008-11-10 12:12:24.903 315 17499.29 87.29 53905.78 88888.00 2008-11-10 12:12:25.403 315 17499.29 87.28 53905.71 88888.00 2008-11-10 12:12:25.903 315 17499.27 87.24 53905.68 88888.00 2008-11-10 12:12:26.403 315 17499.28 87.18 53905.73 88888.00 2008-11-10 12:12:26.903 315 17499.38 87.14 53905.68 88888.00 2008-11-10 12:12:27.403 315 17499.37 87.04 53905.73 88888.00 2008-11-10 12:12:27.903 315 17499.40 86.95 53905.73 88888.00 2008-11-10 12:12:28.403 315 17499.41 86.90 53905.83 88888.00 2008-11-10 12:12:28.903 315 17499.39 86.88 53905.78 88888.00 2008-11-10 12:12:29.403 315 17499.35 86.81 53905.78 88888.00 2008-11-10 12:12:29.903 315 17499.31 86.75 53905.74 88888.00 2008-11-10 12:12:30.403 315 17499.38 86.78 53905.78 88888.00 2008-11-10 12:12:30.903 315 17499.44 86.66 53905.80 88888.00 2008-11-10 12:12:31.403 315 17499.41 86.55 53905.79 88888.00 2008-11-10 12:12:31.903 315 17499.47 86.50 53905.72 88888.00 2008-11-10 12:12:32.403 315 17499.49 86.41 53905.76 88888.00 2008-11-10 12:12:32.903 315 17499.45 86.37 53905.80 88888.00 2008-11-10 12:12:33.403 315 17499.46 86.36 53905.84 88888.00 2008-11-10 12:12:33.903 315 17499.50 86.37 53905.78 88888.00 2008-11-10 12:12:34.403 315 17499.55 86.30 53905.75 88888.00 2008-11-10 12:12:34.903 315 17499.57 86.20 53905.76 88888.00 2008-11-10 12:12:35.403 315 17499.67 86.14 53905.81 88888.00 2008-11-10 12:12:35.903 315 17499.70 86.15 53905.86 88888.00 2008-11-10 12:12:36.403 315 17499.64 86.10 53905.95 88888.00 2008-11-10 12:12:36.903 315 17499.67 86.01 53905.80 88888.00 2008-11-10 12:12:37.403 315 17499.84 86.00 53905.68 88888.00 2008-11-10 12:12:37.903 315 17499.90 85.94 53905.69 88888.00 2008-11-10 12:12:38.403 315 17499.91 85.91 53905.80 88888.00 2008-11-10 12:12:38.903 315 17499.86 85.78 53905.82 88888.00 2008-11-10 12:12:39.403 315 17499.84 85.67 53905.73 88888.00 2008-11-10 12:12:39.903 315 17499.78 85.66 53905.75 88888.00 2008-11-10 12:12:40.403 315 17499.77 85.59 53905.73 88888.00 2008-11-10 12:12:40.903 315 17499.80 85.56 53905.72 88888.00 2008-11-10 12:12:41.403 315 17499.80 85.48 53905.78 88888.00 2008-11-10 12:12:41.903 315 17499.82 85.37 53905.81 88888.00 2008-11-10 12:12:42.403 315 17499.81 85.31 53905.80 88888.00 2008-11-10 12:12:42.903 315 17499.84 85.28 53905.73 88888.00 2008-11-10 12:12:43.403 315 17499.78 85.21 53905.62 88888.00 2008-11-10 12:12:43.903 315 17499.82 85.15 53905.58 88888.00 2008-11-10 12:12:44.403 315 17499.77 85.17 53905.64 88888.00 2008-11-10 12:12:44.903 315 17499.84 85.23 53905.65 88888.00 2008-11-10 12:12:45.403 315 17499.80 85.15 53905.63 88888.00 2008-11-10 12:12:45.903 315 17499.74 85.13 53905.68 88888.00 2008-11-10 12:12:46.403 315 17499.71 85.08 53905.67 88888.00 2008-11-10 12:12:46.903 315 17499.68 85.07 53905.67 88888.00 2008-11-10 12:12:47.403 315 17499.76 85.06 53905.79 88888.00 2008-11-10 12:12:47.903 315 17499.72 85.05 53905.70 88888.00 2008-11-10 12:12:48.403 315 17499.59 84.97 53905.62 88888.00 2008-11-10 12:12:48.903 315 17499.67 84.92 53905.73 88888.00 2008-11-10 12:12:49.403 315 17499.62 84.87 53905.75 88888.00 2008-11-10 12:12:49.903 315 17499.64 84.86 53905.81 88888.00 2008-11-10 12:12:50.403 315 17499.62 84.87 53905.78 88888.00 2008-11-10 12:12:50.903 315 17499.64 84.84 53905.75 88888.00 2008-11-10 12:12:51.403 315 17499.70 84.73 53905.70 88888.00 2008-11-10 12:12:51.903 315 17499.70 84.71 53905.67 88888.00 2008-11-10 12:12:52.403 315 17499.61 84.76 53905.65 88888.00 2008-11-10 12:12:52.903 315 17499.53 84.71 53905.67 88888.00 2008-11-10 12:12:53.403 315 17499.47 84.73 53905.75 88888.00 2008-11-10 12:12:53.903 315 17499.43 84.68 53905.79 88888.00 2008-11-10 12:12:54.403 315 17499.44 84.71 53905.79 88888.00 2008-11-10 12:12:54.903 315 17499.33 84.74 53905.72 88888.00 2008-11-10 12:12:55.403 315 17499.36 84.69 53905.71 88888.00 2008-11-10 12:12:55.903 315 17499.37 84.65 53905.73 88888.00 2008-11-10 12:12:56.403 315 17499.35 84.61 53905.70 88888.00 2008-11-10 12:12:56.903 315 17499.31 84.74 53905.64 88888.00 2008-11-10 12:12:57.403 315 17499.36 84.76 53905.70 88888.00 2008-11-10 12:12:57.903 315 17499.38 84.80 53905.73 88888.00 2008-11-10 12:12:58.403 315 17499.43 84.87 53905.73 88888.00 2008-11-10 12:12:58.903 315 17499.37 84.89 53905.74 88888.00 2008-11-10 12:12:59.403 315 17499.25 84.93 53905.70 88888.00 2008-11-10 12:12:59.903 315 17499.18 84.95 53905.68 88888.00 2008-11-10 12:13:00.403 315 17499.11 84.97 53905.73 88888.00 2008-11-10 12:13:00.903 315 17499.07 85.00 53905.79 88888.00 2008-11-10 12:13:01.403 315 17499.05 85.12 53905.79 88888.00 2008-11-10 12:13:01.903 315 17499.07 85.18 53905.74 88888.00 2008-11-10 12:13:02.403 315 17499.00 85.22 53905.78 88888.00 2008-11-10 12:13:02.903 315 17499.05 85.23 53905.75 88888.00 2008-11-10 12:13:03.403 315 17499.09 85.25 53905.74 88888.00 2008-11-10 12:13:03.903 315 17499.07 85.34 53905.74 88888.00 2008-11-10 12:13:04.403 315 17498.97 85.43 53905.70 88888.00 2008-11-10 12:13:04.903 315 17499.08 85.45 53905.62 88888.00 2008-11-10 12:13:05.403 315 17499.14 85.43 53905.70 88888.00 2008-11-10 12:13:05.903 315 17499.09 85.51 53905.82 88888.00 2008-11-10 12:13:06.403 315 17499.08 85.53 53905.74 88888.00 2008-11-10 12:13:06.903 315 17499.04 85.49 53905.65 88888.00 2008-11-10 12:13:07.403 315 17498.97 85.54 53905.68 88888.00 2008-11-10 12:13:07.903 315 17499.00 85.66 53905.68 88888.00 2008-11-10 12:13:08.403 315 17499.00 85.73 53905.59 88888.00 2008-11-10 12:13:08.903 315 17499.04 85.73 53905.67 88888.00 2008-11-10 12:13:09.403 315 17498.99 85.76 53905.71 88888.00 2008-11-10 12:13:09.903 315 17499.03 85.82 53905.73 88888.00 2008-11-10 12:13:10.403 315 17499.00 85.83 53905.68 88888.00 2008-11-10 12:13:10.903 315 17498.94 85.86 53905.67 88888.00 2008-11-10 12:13:11.403 315 17498.95 85.86 53905.68 88888.00 2008-11-10 12:13:11.903 315 17498.97 85.90 53905.75 88888.00 2008-11-10 12:13:12.403 315 17498.86 85.93 53905.64 88888.00 2008-11-10 12:13:12.903 315 17498.75 86.02 53905.74 88888.00 2008-11-10 12:13:13.403 315 17498.77 85.97 53905.74 88888.00 2008-11-10 12:13:13.903 315 17498.76 85.97 53905.68 88888.00 2008-11-10 12:13:14.403 315 17498.70 86.04 53905.60 88888.00 2008-11-10 12:13:14.903 315 17498.70 86.11 53905.63 88888.00 2008-11-10 12:13:15.403 315 17498.64 86.15 53905.64 88888.00 2008-11-10 12:13:15.903 315 17498.67 86.17 53905.75 88888.00 2008-11-10 12:13:16.403 315 17498.74 86.25 53905.73 88888.00 2008-11-10 12:13:16.903 315 17498.77 86.26 53905.60 88888.00 2008-11-10 12:13:17.403 315 17498.70 86.26 53905.59 88888.00 2008-11-10 12:13:17.903 315 17498.73 86.30 53905.70 88888.00 2008-11-10 12:13:18.403 315 17498.77 86.29 53905.71 88888.00 2008-11-10 12:13:18.903 315 17498.86 86.25 53905.78 88888.00 2008-11-10 12:13:19.403 315 17498.82 86.27 53905.74 88888.00 2008-11-10 12:13:19.903 315 17498.89 86.36 53905.64 88888.00 2008-11-10 12:13:20.403 315 17498.84 86.43 53905.64 88888.00 2008-11-10 12:13:20.903 315 17498.75 86.48 53905.74 88888.00 2008-11-10 12:13:21.403 315 17498.80 86.54 53905.84 88888.00 2008-11-10 12:13:21.903 315 17498.75 86.49 53905.78 88888.00 2008-11-10 12:13:22.403 315 17498.74 86.51 53905.78 88888.00 2008-11-10 12:13:22.903 315 17498.75 86.50 53905.62 88888.00 2008-11-10 12:13:23.403 315 17498.72 86.54 53905.63 88888.00 2008-11-10 12:13:23.903 315 17498.86 86.60 53905.78 88888.00 2008-11-10 12:13:24.403 315 17498.85 86.64 53905.82 88888.00 2008-11-10 12:13:24.903 315 17498.78 86.66 53905.76 88888.00 2008-11-10 12:13:25.403 315 17498.68 86.70 53905.74 88888.00 2008-11-10 12:13:25.903 315 17498.69 86.71 53905.71 88888.00 2008-11-10 12:13:26.403 315 17498.73 86.73 53905.60 88888.00 2008-11-10 12:13:26.903 315 17498.82 86.73 53905.61 88888.00 2008-11-10 12:13:27.403 315 17498.75 86.72 53905.61 88888.00 2008-11-10 12:13:27.903 315 17498.78 86.78 53905.69 88888.00 2008-11-10 12:13:28.403 315 17498.73 86.84 53905.70 88888.00 2008-11-10 12:13:28.903 315 17498.72 86.85 53905.60 88888.00 2008-11-10 12:13:29.403 315 17498.69 86.84 53905.62 88888.00 2008-11-10 12:13:29.903 315 17498.75 86.84 53905.71 88888.00 2008-11-10 12:13:30.403 315 17498.77 86.92 53905.69 88888.00 2008-11-10 12:13:30.903 315 17498.80 86.89 53905.65 88888.00 2008-11-10 12:13:31.403 315 17498.88 86.84 53905.65 88888.00 2008-11-10 12:13:31.903 315 17498.87 86.92 53905.61 88888.00 2008-11-10 12:13:32.403 315 17498.87 86.91 53905.60 88888.00 2008-11-10 12:13:32.903 315 17498.84 86.93 53905.65 88888.00 2008-11-10 12:13:33.403 315 17498.80 86.98 53905.74 88888.00 2008-11-10 12:13:33.903 315 17498.78 87.02 53905.64 88888.00 2008-11-10 12:13:34.403 315 17498.84 87.04 53905.70 88888.00 2008-11-10 12:13:34.903 315 17498.88 87.03 53905.67 88888.00 2008-11-10 12:13:35.403 315 17499.02 87.00 53905.57 88888.00 2008-11-10 12:13:35.903 315 17498.96 87.04 53905.56 88888.00 2008-11-10 12:13:36.403 315 17498.96 87.03 53905.60 88888.00 2008-11-10 12:13:36.903 315 17498.88 87.11 53905.52 88888.00 2008-11-10 12:13:37.403 315 17498.86 87.09 53905.51 88888.00 2008-11-10 12:13:37.903 315 17498.87 87.08 53905.50 88888.00 2008-11-10 12:13:38.403 315 17498.88 87.09 53905.52 88888.00 2008-11-10 12:13:38.903 315 17498.94 87.05 53905.61 88888.00 2008-11-10 12:13:39.403 315 17498.86 87.03 53905.69 88888.00 2008-11-10 12:13:39.903 315 17498.78 87.00 53905.71 88888.00 2008-11-10 12:13:40.403 315 17498.67 87.02 53905.62 88888.00 2008-11-10 12:13:40.903 315 17498.74 87.15 53905.58 88888.00 2008-11-10 12:13:41.403 315 17498.72 87.12 53905.62 88888.00 2008-11-10 12:13:41.903 315 17498.69 87.07 53905.57 88888.00 2008-11-10 12:13:42.403 315 17498.69 87.07 53905.63 88888.00 2008-11-10 12:13:42.903 315 17498.70 87.05 53905.68 88888.00 2008-11-10 12:13:43.403 315 17498.68 87.00 53905.69 88888.00 2008-11-10 12:13:43.903 315 17498.64 87.01 53905.60 88888.00 2008-11-10 12:13:44.403 315 17498.58 87.13 53905.58 88888.00 2008-11-10 12:13:44.903 315 17498.62 87.09 53905.67 88888.00 2008-11-10 12:13:45.403 315 17498.64 87.09 53905.61 88888.00 2008-11-10 12:13:45.903 315 17498.58 87.09 53905.69 88888.00 2008-11-10 12:13:46.403 315 17498.54 87.13 53905.72 88888.00 2008-11-10 12:13:46.903 315 17498.47 87.09 53905.69 88888.00 2008-11-10 12:13:47.403 315 17498.37 87.04 53905.69 88888.00 2008-11-10 12:13:47.903 315 17498.33 87.04 53905.64 88888.00 2008-11-10 12:13:48.403 315 17498.38 87.00 53905.68 88888.00 2008-11-10 12:13:48.903 315 17498.42 87.04 53905.64 88888.00 2008-11-10 12:13:49.403 315 17498.39 87.08 53905.64 88888.00 2008-11-10 12:13:49.903 315 17498.37 87.13 53905.53 88888.00 2008-11-10 12:13:50.403 315 17498.36 87.07 53905.47 88888.00 2008-11-10 12:13:50.903 315 17498.26 87.04 53905.59 88888.00 2008-11-10 12:13:51.403 315 17498.31 87.08 53905.62 88888.00 2008-11-10 12:13:51.903 315 17498.26 87.04 53905.60 88888.00 2008-11-10 12:13:52.403 315 17498.37 86.93 53905.57 88888.00 2008-11-10 12:13:52.903 315 17498.37 86.83 53905.59 88888.00 2008-11-10 12:13:53.403 315 17498.36 86.84 53905.60 88888.00 2008-11-10 12:13:53.903 315 17498.47 86.87 53905.50 88888.00 2008-11-10 12:13:54.403 315 17498.41 86.84 53905.42 88888.00 2008-11-10 12:13:54.903 315 17498.44 86.80 53905.45 88888.00 2008-11-10 12:13:55.403 315 17498.47 86.81 53905.47 88888.00 2008-11-10 12:13:55.903 315 17498.53 86.78 53905.49 88888.00 2008-11-10 12:13:56.403 315 17498.59 86.73 53905.49 88888.00 2008-11-10 12:13:56.903 315 17498.56 86.70 53905.48 88888.00 2008-11-10 12:13:57.403 315 17498.57 86.62 53905.50 88888.00 2008-11-10 12:13:57.903 315 17498.49 86.62 53905.50 88888.00 2008-11-10 12:13:58.403 315 17498.52 86.58 53905.51 88888.00 2008-11-10 12:13:58.903 315 17498.64 86.60 53905.54 88888.00 2008-11-10 12:13:59.403 315 17498.70 86.60 53905.48 88888.00 2008-11-10 12:13:59.903 315 17498.75 86.56 53905.49 88888.00 2008-11-10 12:14:00.403 315 17498.70 86.52 53905.45 88888.00 2008-11-10 12:14:00.903 315 17498.78 86.55 53905.43 88888.00 2008-11-10 12:14:01.403 315 17498.82 86.51 53905.43 88888.00 2008-11-10 12:14:01.903 315 17498.83 86.49 53905.47 88888.00 2008-11-10 12:14:02.403 315 17498.82 86.40 53905.46 88888.00 2008-11-10 12:14:02.903 315 17498.75 86.35 53905.53 88888.00 2008-11-10 12:14:03.403 315 17498.76 86.31 53905.58 88888.00 2008-11-10 12:14:03.903 315 17498.82 86.25 53905.51 88888.00 2008-11-10 12:14:04.403 315 17498.82 86.22 53905.41 88888.00 2008-11-10 12:14:04.903 315 17498.77 86.16 53905.46 88888.00 2008-11-10 12:14:05.403 315 17498.75 86.12 53905.47 88888.00 2008-11-10 12:14:05.903 315 17498.79 86.09 53905.49 88888.00 2008-11-10 12:14:06.403 315 17498.90 86.03 53905.42 88888.00 2008-11-10 12:14:06.903 315 17499.02 86.01 53905.43 88888.00 2008-11-10 12:14:07.403 315 17499.15 85.92 53905.37 88888.00 2008-11-10 12:14:07.903 315 17499.09 85.97 53905.38 88888.00 2008-11-10 12:14:08.403 315 17499.08 85.84 53905.43 88888.00 2008-11-10 12:14:08.903 315 17499.15 85.78 53905.42 88888.00 2008-11-10 12:14:09.403 315 17499.17 85.78 53905.27 88888.00 2008-11-10 12:14:09.903 315 17499.18 85.64 53905.28 88888.00 2008-11-10 12:14:10.400 315 17499.19 85.58 53905.23 88888.00 2008-11-10 12:14:10.900 315 17499.23 85.49 53905.32 88888.00 2008-11-10 12:14:11.400 315 17499.29 85.41 53905.34 88888.00 2008-11-10 12:14:11.900 315 17499.25 85.43 53905.32 88888.00 2008-11-10 12:14:12.400 315 17499.33 85.39 53905.28 88888.00 2008-11-10 12:14:12.900 315 17499.29 85.39 53905.32 88888.00 2008-11-10 12:14:13.400 315 17499.27 85.38 53905.34 88888.00 2008-11-10 12:14:13.900 315 17499.28 85.37 53905.23 88888.00 2008-11-10 12:14:14.400 315 17499.27 85.26 53905.30 88888.00 2008-11-10 12:14:14.900 315 17499.33 85.19 53905.26 88888.00 2008-11-10 12:14:15.400 315 17499.37 85.21 53905.30 88888.00 2008-11-10 12:14:15.900 315 17499.44 85.17 53905.39 88888.00 2008-11-10 12:14:16.400 315 17499.46 85.16 53905.47 88888.00 2008-11-10 12:14:16.900 315 17499.40 85.17 53905.36 88888.00 2008-11-10 12:14:17.400 315 17499.36 85.12 53905.31 88888.00 2008-11-10 12:14:17.900 315 17499.38 85.10 53905.23 88888.00 2008-11-10 12:14:18.400 315 17499.30 85.02 53905.28 88888.00 2008-11-10 12:14:18.900 315 17499.34 84.98 53905.34 88888.00 2008-11-10 12:14:19.400 315 17499.39 84.95 53905.31 88888.00 2008-11-10 12:14:19.900 315 17499.34 84.95 53905.32 88888.00 2008-11-10 12:14:20.400 315 17499.37 85.03 53905.29 88888.00 2008-11-10 12:14:20.900 315 17499.36 84.95 53905.31 88888.00 2008-11-10 12:14:21.400 315 17499.40 84.97 53905.29 88888.00 2008-11-10 12:14:21.900 315 17499.44 85.06 53905.31 88888.00 2008-11-10 12:14:22.400 315 17499.29 85.04 53905.37 88888.00 2008-11-10 12:14:22.900 315 17499.31 85.02 53905.29 88888.00 2008-11-10 12:14:23.400 315 17499.39 85.03 53905.28 88888.00 2008-11-10 12:14:23.900 315 17499.40 85.04 53905.31 88888.00 2008-11-10 12:14:24.400 315 17499.31 85.06 53905.36 88888.00 2008-11-10 12:14:24.900 315 17499.34 85.05 53905.29 88888.00 2008-11-10 12:14:25.400 315 17499.44 84.99 53905.26 88888.00 2008-11-10 12:14:25.900 315 17499.41 85.03 53905.24 88888.00 2008-11-10 12:14:26.400 315 17499.39 85.00 53905.25 88888.00 2008-11-10 12:14:26.900 315 17499.31 85.02 53905.29 88888.00 2008-11-10 12:14:27.400 315 17499.27 85.00 53905.30 88888.00 2008-11-10 12:14:27.900 315 17499.29 85.04 53905.27 88888.00 2008-11-10 12:14:28.400 315 17499.37 84.99 53905.12 88888.00 2008-11-10 12:14:28.900 315 17499.44 85.02 53905.06 88888.00 2008-11-10 12:14:29.400 315 17499.45 85.02 53905.13 88888.00 2008-11-10 12:14:29.900 315 17499.31 85.05 53905.23 88888.00 2008-11-10 12:14:30.400 315 17499.20 84.93 53905.26 88888.00 2008-11-10 12:14:30.900 315 17499.29 84.85 53905.31 88888.00 2008-11-10 12:14:31.400 315 17499.35 84.86 53905.23 88888.00 2008-11-10 12:14:31.900 315 17499.29 84.78 53905.14 88888.00 2008-11-10 12:14:32.400 315 17499.28 84.79 53905.07 88888.00 2008-11-10 12:14:32.900 315 17499.29 84.75 53905.04 88888.00 2008-11-10 12:14:33.400 315 17499.30 84.75 53905.08 88888.00 2008-11-10 12:14:33.900 315 17499.23 84.77 53905.08 88888.00 2008-11-10 12:14:34.400 315 17499.23 84.77 53905.09 88888.00 2008-11-10 12:14:34.900 315 17499.18 84.77 53905.22 88888.00 2008-11-10 12:14:35.400 315 17499.14 84.74 53905.30 88888.00 2008-11-10 12:14:35.900 315 17499.19 84.83 53905.23 88888.00 2008-11-10 12:14:36.400 315 17499.19 84.82 53905.15 88888.00 2008-11-10 12:14:36.900 315 17499.27 84.83 53905.07 88888.00 2008-11-10 12:14:37.400 315 17499.16 84.80 53905.15 88888.00 2008-11-10 12:14:37.900 315 17499.10 84.78 53905.09 88888.00 2008-11-10 12:14:38.400 315 17499.15 84.82 53905.12 88888.00 2008-11-10 12:14:38.900 315 17499.13 84.79 53905.16 88888.00 2008-11-10 12:14:39.400 315 17499.16 84.82 53905.17 88888.00 2008-11-10 12:14:39.900 315 17499.28 84.85 53905.09 88888.00 2008-11-10 12:14:40.400 315 17499.25 84.88 53905.03 88888.00 2008-11-10 12:14:40.900 315 17499.21 84.85 53905.07 88888.00 2008-11-10 12:14:41.400 315 17499.17 84.88 53905.19 88888.00 2008-11-10 12:14:41.900 315 17499.21 84.86 53905.25 88888.00 2008-11-10 12:14:42.400 315 17499.18 84.88 53905.16 88888.00 2008-11-10 12:14:42.900 315 17499.15 84.93 53905.19 88888.00 2008-11-10 12:14:43.400 315 17499.13 84.96 53905.17 88888.00 2008-11-10 12:14:43.900 315 17499.15 84.97 53905.11 88888.00 2008-11-10 12:14:44.400 315 17499.09 85.05 53905.15 88888.00 2008-11-10 12:14:44.900 315 17499.14 85.05 53905.20 88888.00 2008-11-10 12:14:45.400 315 17499.13 85.05 53905.08 88888.00 2008-11-10 12:14:45.900 315 17499.14 85.07 53905.11 88888.00 2008-11-10 12:14:46.400 315 17499.23 85.08 53905.24 88888.00 2008-11-10 12:14:46.900 315 17499.21 85.15 53905.27 88888.00 2008-11-10 12:14:47.400 315 17499.14 85.19 53905.15 88888.00 2008-11-10 12:14:47.900 315 17499.18 85.21 53905.05 88888.00 2008-11-10 12:14:48.400 315 17499.18 85.26 53905.01 88888.00 2008-11-10 12:14:48.900 315 17499.20 85.28 53905.06 88888.00 2008-11-10 12:14:49.400 315 17499.09 85.34 53905.20 88888.00 2008-11-10 12:14:49.900 315 17499.09 85.37 53905.20 88888.00 2008-11-10 12:14:50.400 315 17499.08 85.37 53905.17 88888.00 2008-11-10 12:14:50.900 315 17499.08 85.39 53905.11 88888.00 2008-11-10 12:14:51.400 315 17499.06 85.39 53905.13 88888.00 2008-11-10 12:14:51.900 315 17499.10 85.49 53905.22 88888.00 2008-11-10 12:14:52.400 315 17499.03 85.55 53905.24 88888.00 2008-11-10 12:14:52.900 315 17499.02 85.54 53905.25 88888.00 2008-11-10 12:14:53.400 315 17498.97 85.58 53905.24 88888.00 2008-11-10 12:14:53.900 315 17498.96 85.56 53905.26 88888.00 2008-11-10 12:14:54.400 315 17499.00 85.54 53905.24 88888.00 2008-11-10 12:14:54.900 315 17499.05 85.49 53905.30 88888.00 2008-11-10 12:14:55.400 315 17499.06 85.48 53905.29 88888.00 2008-11-10 12:14:55.900 315 17499.00 85.48 53905.28 88888.00 2008-11-10 12:14:56.400 315 17498.92 85.48 53905.36 88888.00 2008-11-10 12:14:56.900 315 17498.92 85.51 53905.28 88888.00 2008-11-10 12:14:57.400 315 17498.96 85.57 53905.34 88888.00 2008-11-10 12:14:57.900 315 17499.03 85.66 53905.31 88888.00 2008-11-10 12:14:58.400 315 17499.05 85.65 53905.34 88888.00 2008-11-10 12:14:58.900 315 17498.93 85.66 53905.30 88888.00 2008-11-10 12:14:59.400 315 17498.87 85.66 53905.34 88888.00 2008-11-10 12:14:59.900 315 17498.89 85.65 53905.35 88888.00 2008-11-10 12:15:00.400 315 17498.85 85.68 53905.26 88888.00 2008-11-10 12:15:00.900 315 17498.75 85.70 53905.23 88888.00 2008-11-10 12:15:01.400 315 17498.76 85.71 53905.20 88888.00 2008-11-10 12:15:01.900 315 17498.83 85.77 53905.25 88888.00 2008-11-10 12:15:02.400 315 17498.83 85.80 53905.22 88888.00 2008-11-10 12:15:02.900 315 17498.68 85.77 53905.18 88888.00 2008-11-10 12:15:03.400 315 17498.65 85.75 53905.19 88888.00 2008-11-10 12:15:03.900 315 17498.68 85.75 53905.08 88888.00 2008-11-10 12:15:04.400 315 17498.66 85.73 53905.12 88888.00 2008-11-10 12:15:04.900 315 17498.67 85.73 53905.22 88888.00 2008-11-10 12:15:05.400 315 17498.63 85.68 53905.35 88888.00 2008-11-10 12:15:05.900 315 17498.55 85.72 53905.32 88888.00 2008-11-10 12:15:06.400 315 17498.57 85.73 53905.30 88888.00 2008-11-10 12:15:06.900 315 17498.60 85.76 53905.23 88888.00 2008-11-10 12:15:07.400 315 17498.58 85.73 53905.20 88888.00 2008-11-10 12:15:07.900 315 17498.66 85.70 53905.24 88888.00 2008-11-10 12:15:08.400 315 17498.67 85.74 53905.24 88888.00 2008-11-10 12:15:08.900 315 17498.60 85.72 53905.22 88888.00 2008-11-10 12:15:09.400 315 17498.53 85.73 53905.31 88888.00 2008-11-10 12:15:09.900 315 17498.53 85.73 53905.30 88888.00 2008-11-10 12:15:10.400 315 17498.57 85.73 53905.25 88888.00 2008-11-10 12:15:10.900 315 17498.57 85.70 53905.25 88888.00 2008-11-10 12:15:11.400 315 17498.58 85.67 53905.25 88888.00 2008-11-10 12:15:11.900 315 17498.60 85.67 53905.25 88888.00 2008-11-10 12:15:12.400 315 17498.58 85.73 53905.27 88888.00 2008-11-10 12:15:12.900 315 17498.65 85.70 53905.28 88888.00 2008-11-10 12:15:13.400 315 17498.58 85.65 53905.25 88888.00 2008-11-10 12:15:13.900 315 17498.66 85.62 53905.28 88888.00 2008-11-10 12:15:14.400 315 17498.74 85.64 53905.35 88888.00 2008-11-10 12:15:14.900 315 17498.72 85.62 53905.35 88888.00 2008-11-10 12:15:15.400 315 17498.72 85.72 53905.28 88888.00 2008-11-10 12:15:15.900 315 17498.75 85.72 53905.26 88888.00 2008-11-10 12:15:16.400 315 17498.72 85.76 53905.29 88888.00 2008-11-10 12:15:16.900 315 17498.69 85.76 53905.42 88888.00 2008-11-10 12:15:17.400 315 17498.69 85.80 53905.45 88888.00 2008-11-10 12:15:17.900 315 17498.70 85.82 53905.42 88888.00 2008-11-10 12:15:18.400 315 17498.64 85.78 53905.31 88888.00 2008-11-10 12:15:18.900 315 17498.63 85.83 53905.34 88888.00 2008-11-10 12:15:19.400 315 17498.69 85.75 53905.42 88888.00 2008-11-10 12:15:19.900 315 17498.66 85.73 53905.49 88888.00 2008-11-10 12:15:20.400 315 17498.64 85.83 53905.37 88888.00 2008-11-10 12:15:20.900 315 17498.60 85.74 53905.31 88888.00 2008-11-10 12:15:21.400 315 17498.64 85.76 53905.32 88888.00 2008-11-10 12:15:21.900 315 17498.66 85.78 53905.32 88888.00 2008-11-10 12:15:22.400 315 17498.68 85.76 53905.27 88888.00 2008-11-10 12:15:22.900 315 17498.69 85.75 53905.32 88888.00 2008-11-10 12:15:23.400 315 17498.74 85.74 53905.31 88888.00 2008-11-10 12:15:23.900 315 17498.79 85.75 53905.30 88888.00 2008-11-10 12:15:24.400 315 17498.74 85.72 53905.40 88888.00 2008-11-10 12:15:24.900 315 17498.73 85.74 53905.47 88888.00 2008-11-10 12:15:25.400 315 17498.75 85.68 53905.47 88888.00 2008-11-10 12:15:25.900 315 17498.69 85.65 53905.43 88888.00 2008-11-10 12:15:26.400 315 17498.75 85.66 53905.45 88888.00 2008-11-10 12:15:26.900 315 17498.85 85.66 53905.40 88888.00 2008-11-10 12:15:27.400 315 17498.90 85.66 53905.46 88888.00 2008-11-10 12:15:27.900 315 17498.83 85.68 53905.46 88888.00 2008-11-10 12:15:28.400 315 17498.72 85.71 53905.42 88888.00 2008-11-10 12:15:28.900 315 17498.68 85.71 53905.38 88888.00 2008-11-10 12:15:29.400 315 17498.78 85.67 53905.31 88888.00 2008-11-10 12:15:29.900 315 17498.76 85.66 53905.31 88888.00 2008-11-10 12:15:30.400 315 17498.89 85.68 53905.36 88888.00 2008-11-10 12:15:30.900 315 17498.86 85.65 53905.34 88888.00 2008-11-10 12:15:31.400 315 17498.83 85.59 53905.24 88888.00 2008-11-10 12:15:31.900 315 17498.93 85.57 53905.25 88888.00 2008-11-10 12:15:32.400 315 17498.96 85.62 53905.27 88888.00 2008-11-10 12:15:32.900 315 17498.86 85.66 53905.35 88888.00 2008-11-10 12:15:33.400 315 17498.86 85.66 53905.36 88888.00 2008-11-10 12:15:33.900 315 17498.92 85.71 53905.26 88888.00 2008-11-10 12:15:34.400 315 17499.02 85.73 53905.32 88888.00 2008-11-10 12:15:34.900 315 17498.95 85.68 53905.26 88888.00 2008-11-10 12:15:35.400 315 17498.96 85.66 53905.22 88888.00 2008-11-10 12:15:35.900 315 17498.95 85.70 53905.24 88888.00 2008-11-10 12:15:36.400 315 17498.94 85.68 53905.27 88888.00 2008-11-10 12:15:36.900 315 17498.99 85.70 53905.22 88888.00 2008-11-10 12:15:37.400 315 17499.03 85.71 53905.07 88888.00 2008-11-10 12:15:37.900 315 17499.08 85.68 53905.08 88888.00 2008-11-10 12:15:38.400 315 17499.05 85.66 53905.19 88888.00 2008-11-10 12:15:38.900 315 17498.99 85.63 53905.22 88888.00 2008-11-10 12:15:39.400 315 17499.02 85.55 53905.17 88888.00 2008-11-10 12:15:39.900 315 17499.07 85.52 53905.22 88888.00 2008-11-10 12:15:40.400 315 17499.03 85.57 53905.30 88888.00 2008-11-10 12:15:40.900 315 17499.06 85.57 53905.36 88888.00 2008-11-10 12:15:41.400 315 17499.07 85.58 53905.43 88888.00 2008-11-10 12:15:41.900 315 17499.13 85.53 53905.37 88888.00 2008-11-10 12:15:42.400 315 17499.15 85.47 53905.35 88888.00 2008-11-10 12:15:42.900 315 17499.15 85.46 53905.40 88888.00 2008-11-10 12:15:43.400 315 17499.11 85.45 53905.40 88888.00 2008-11-10 12:15:43.900 315 17499.08 85.43 53905.20 88888.00 2008-11-10 12:15:44.400 315 17499.16 85.43 53905.23 88888.00 2008-11-10 12:15:44.900 315 17499.19 85.37 53905.31 88888.00 2008-11-10 12:15:45.400 315 17499.21 85.36 53905.28 88888.00 2008-11-10 12:15:45.900 315 17499.14 85.29 53905.34 88888.00 2008-11-10 12:15:46.400 315 17499.16 85.26 53905.34 88888.00 2008-11-10 12:15:46.900 315 17499.19 85.21 53905.35 88888.00 2008-11-10 12:15:47.400 315 17499.13 85.18 53905.28 88888.00 2008-11-10 12:15:47.900 315 17499.23 85.21 53905.25 88888.00 2008-11-10 12:15:48.400 315 17499.29 85.22 53905.29 88888.00 2008-11-10 12:15:48.900 315 17499.28 85.19 53905.31 88888.00 2008-11-10 12:15:49.400 315 17499.25 85.17 53905.28 88888.00 2008-11-10 12:15:49.900 315 17499.29 85.21 53905.27 88888.00 2008-11-10 12:15:50.400 315 17499.29 85.24 53905.26 88888.00 2008-11-10 12:15:50.900 315 17499.30 85.17 53905.24 88888.00 2008-11-10 12:15:51.400 315 17499.34 85.17 53905.28 88888.00 2008-11-10 12:15:51.900 315 17499.30 85.16 53905.38 88888.00 2008-11-10 12:15:52.400 315 17499.24 85.13 53905.40 88888.00 2008-11-10 12:15:52.900 315 17499.29 85.09 53905.35 88888.00 2008-11-10 12:15:53.400 315 17499.28 85.03 53905.25 88888.00 2008-11-10 12:15:53.900 315 17499.27 84.99 53905.32 88888.00 2008-11-10 12:15:54.400 315 17499.27 84.99 53905.22 88888.00 2008-11-10 12:15:54.900 315 17499.30 84.98 53905.12 88888.00 2008-11-10 12:15:55.400 315 17499.29 84.95 53905.16 88888.00 2008-11-10 12:15:55.900 315 17499.21 84.95 53905.17 88888.00 2008-11-10 12:15:56.400 315 17499.26 84.92 53905.17 88888.00 2008-11-10 12:15:56.900 315 17499.29 84.88 53905.07 88888.00 2008-11-10 12:15:57.400 315 17499.20 84.88 53905.06 88888.00 2008-11-10 12:15:57.900 315 17499.23 84.86 53905.04 88888.00 2008-11-10 12:15:58.400 315 17499.30 84.82 53905.06 88888.00 2008-11-10 12:15:58.900 315 17499.39 84.78 53905.09 88888.00 2008-11-10 12:15:59.400 315 17499.37 84.77 53905.16 88888.00 2008-11-10 12:15:59.900 315 17499.35 84.75 53905.15 88888.00 2008-11-10 12:16:00.400 315 17499.23 84.78 53905.09 88888.00 2008-11-10 12:16:00.900 315 17499.15 84.77 53905.01 88888.00 2008-11-10 12:16:01.400 315 17499.18 84.71 53905.04 88888.00 2008-11-10 12:16:01.900 315 17499.19 84.73 53905.04 88888.00 2008-11-10 12:16:02.400 315 17499.16 84.69 53905.08 88888.00 2008-11-10 12:16:02.900 315 17499.16 84.54 53905.23 88888.00 2008-11-10 12:16:03.400 315 17499.17 84.58 53905.27 88888.00 2008-11-10 12:16:03.900 315 17499.14 84.66 53905.22 88888.00 2008-11-10 12:16:04.400 315 17499.09 84.73 53905.23 88888.00 2008-11-10 12:16:04.900 315 17499.08 84.63 53905.28 88888.00 2008-11-10 12:16:05.400 315 17499.11 84.68 53905.34 88888.00 2008-11-10 12:16:05.900 315 17499.06 84.68 53905.26 88888.00 2008-11-10 12:16:06.400 315 17499.08 84.66 53905.23 88888.00 2008-11-10 12:16:06.900 315 17499.10 84.73 53905.19 88888.00 2008-11-10 12:16:07.400 315 17499.05 84.73 53905.24 88888.00 2008-11-10 12:16:07.900 315 17498.95 84.69 53905.38 88888.00 2008-11-10 12:16:08.400 315 17498.96 84.67 53905.39 88888.00 2008-11-10 12:16:08.900 315 17499.05 84.66 53905.24 88888.00 2008-11-10 12:16:09.400 315 17499.05 84.63 53905.17 88888.00 2008-11-10 12:16:09.900 315 17499.00 84.64 53905.22 88888.00 2008-11-10 12:16:10.400 315 17499.00 84.67 53905.28 88888.00 2008-11-10 12:16:10.900 315 17499.05 84.67 53905.29 88888.00 2008-11-10 12:16:11.400 315 17499.05 84.66 53905.19 88888.00 2008-11-10 12:16:11.900 315 17498.96 84.69 53905.16 88888.00 2008-11-10 12:16:12.400 315 17498.95 84.69 53905.15 88888.00 2008-11-10 12:16:12.900 315 17498.92 84.69 53905.16 88888.00 2008-11-10 12:16:13.400 315 17498.98 84.68 53905.17 88888.00 2008-11-10 12:16:13.900 315 17498.96 84.66 53905.26 88888.00 2008-11-10 12:16:14.400 315 17498.99 84.65 53905.24 88888.00 2008-11-10 12:16:14.900 315 17498.95 84.64 53905.29 88888.00 2008-11-10 12:16:15.400 315 17498.88 84.61 53905.26 88888.00 2008-11-10 12:16:15.900 315 17498.92 84.61 53905.15 88888.00 2008-11-10 12:16:16.400 315 17498.92 84.60 53905.13 88888.00 2008-11-10 12:16:16.900 315 17498.84 84.66 53905.17 88888.00 2008-11-10 12:16:17.400 315 17498.84 84.59 53905.30 88888.00 2008-11-10 12:16:17.900 315 17498.85 84.60 53905.30 88888.00 2008-11-10 12:16:18.400 315 17498.96 84.67 53905.24 88888.00 2008-11-10 12:16:18.900 315 17498.88 84.69 53905.32 88888.00 2008-11-10 12:16:19.400 315 17498.82 84.74 53905.29 88888.00 2008-11-10 12:16:19.900 315 17498.73 84.74 53905.22 88888.00 2008-11-10 12:16:20.400 315 17498.74 84.69 53905.29 88888.00 2008-11-10 12:16:20.900 315 17498.80 84.64 53905.18 88888.00 2008-11-10 12:16:21.400 315 17498.85 84.61 53905.16 88888.00 2008-11-10 12:16:21.900 315 17498.95 84.68 53905.25 88888.00 2008-11-10 12:16:22.400 315 17499.06 84.68 53905.23 88888.00 2008-11-10 12:16:22.900 315 17498.98 84.67 53905.30 88888.00 2008-11-10 12:16:23.400 315 17499.00 84.65 53905.36 88888.00 2008-11-10 12:16:23.900 315 17499.03 84.63 53905.41 88888.00 2008-11-10 12:16:24.400 315 17498.98 84.59 53905.47 88888.00 2008-11-10 12:16:24.900 315 17498.93 84.59 53905.49 88888.00 2008-11-10 12:16:25.400 315 17498.95 84.58 53905.42 88888.00 2008-11-10 12:16:25.900 315 17498.95 84.59 53905.42 88888.00 2008-11-10 12:16:26.400 315 17498.97 84.59 53905.38 88888.00 2008-11-10 12:16:26.900 315 17498.89 84.59 53905.31 88888.00 2008-11-10 12:16:27.400 315 17498.92 84.58 53905.24 88888.00 2008-11-10 12:16:27.900 315 17498.87 84.58 53905.26 88888.00 2008-11-10 12:16:28.400 315 17498.83 84.60 53905.17 88888.00 2008-11-10 12:16:28.900 315 17498.85 84.61 53905.26 88888.00 2008-11-10 12:16:29.400 315 17498.85 84.67 53905.29 88888.00 2008-11-10 12:16:29.900 315 17498.90 84.61 53905.20 88888.00 2008-11-10 12:16:30.400 315 17498.88 84.59 53905.23 88888.00 2008-11-10 12:16:30.900 315 17498.86 84.60 53905.30 88888.00 2008-11-10 12:16:31.400 315 17498.79 84.57 53905.22 88888.00 2008-11-10 12:16:31.900 315 17498.93 84.59 53905.34 88888.00 2008-11-10 12:16:32.400 315 17498.96 84.61 53905.37 88888.00 2008-11-10 12:16:32.900 315 17498.90 84.60 53905.28 88888.00 2008-11-10 12:16:33.400 315 17498.84 84.60 53905.27 88888.00 2008-11-10 12:16:33.900 315 17498.90 84.63 53905.26 88888.00 2008-11-10 12:16:34.400 315 17498.90 84.71 53905.35 88888.00 2008-11-10 12:16:34.900 315 17498.95 84.66 53905.32 88888.00 2008-11-10 12:16:35.400 315 17498.98 84.69 53905.27 88888.00 2008-11-10 12:16:35.900 315 17499.00 84.71 53905.24 88888.00 2008-11-10 12:16:36.400 315 17498.88 84.70 53905.24 88888.00 2008-11-10 12:16:36.900 315 17498.84 84.68 53905.19 88888.00 2008-11-10 12:16:37.400 315 17498.90 84.68 53905.20 88888.00 2008-11-10 12:16:37.900 315 17498.92 84.67 53905.28 88888.00 2008-11-10 12:16:38.400 315 17498.87 84.70 53905.27 88888.00 2008-11-10 12:16:38.900 315 17498.86 84.70 53905.32 88888.00 2008-11-10 12:16:39.400 315 17498.86 84.76 53905.30 88888.00 2008-11-10 12:16:39.900 315 17498.90 84.76 53905.27 88888.00 2008-11-10 12:16:40.400 315 17498.94 84.76 53905.32 88888.00 2008-11-10 12:16:40.900 315 17498.96 84.76 53905.25 88888.00 2008-11-10 12:16:41.400 315 17498.92 84.83 53905.22 88888.00 2008-11-10 12:16:41.900 315 17498.89 84.83 53905.22 88888.00 2008-11-10 12:16:42.400 315 17499.00 84.79 53905.27 88888.00 2008-11-10 12:16:42.900 315 17498.98 84.77 53905.26 88888.00 2008-11-10 12:16:43.400 315 17498.85 84.78 53905.18 88888.00 2008-11-10 12:16:43.900 315 17498.79 84.86 53905.16 88888.00 2008-11-10 12:16:44.400 315 17498.82 84.82 53905.12 88888.00 2008-11-10 12:16:44.900 315 17498.85 84.85 53905.16 88888.00 2008-11-10 12:16:45.400 315 17498.83 84.79 53905.08 88888.00 2008-11-10 12:16:45.900 315 17498.83 84.78 53905.16 88888.00 2008-11-10 12:16:46.400 315 17498.92 84.86 53905.14 88888.00 2008-11-10 12:16:46.900 315 17498.89 84.86 53905.05 88888.00 2008-11-10 12:16:47.400 315 17498.94 84.84 53905.03 88888.00 2008-11-10 12:16:47.900 315 17498.93 84.89 53905.03 88888.00 2008-11-10 12:16:48.400 315 17498.90 84.89 53905.23 88888.00 2008-11-10 12:16:48.900 315 17499.02 84.89 53905.22 88888.00 2008-11-10 12:16:49.400 315 17498.99 84.82 53905.16 88888.00 2008-11-10 12:16:49.900 315 17499.05 84.82 53905.12 88888.00 2008-11-10 12:16:50.400 315 17499.05 84.86 53905.08 88888.00 2008-11-10 12:16:50.900 315 17499.00 84.84 53905.11 88888.00 2008-11-10 12:16:51.400 315 17499.02 84.82 53905.15 88888.00 2008-11-10 12:16:51.900 315 17498.97 84.86 53905.25 88888.00 2008-11-10 12:16:52.400 315 17499.03 84.90 53905.18 88888.00 2008-11-10 12:16:52.900 315 17498.99 84.84 53905.20 88888.00 2008-11-10 12:16:53.400 315 17498.93 84.79 53905.25 88888.00 2008-11-10 12:16:53.900 315 17498.92 84.75 53905.22 88888.00 2008-11-10 12:16:54.400 315 17499.00 84.77 53905.18 88888.00 2008-11-10 12:16:54.900 315 17499.10 84.79 53905.13 88888.00 2008-11-10 12:16:55.400 315 17499.14 84.73 53905.13 88888.00 2008-11-10 12:16:55.900 315 17499.17 84.71 53905.08 88888.00 2008-11-10 12:16:56.400 315 17499.24 84.74 53905.08 88888.00 2008-11-10 12:16:56.900 315 17499.26 84.73 53904.98 88888.00 2008-11-10 12:16:57.400 315 17499.19 84.69 53905.06 88888.00 2008-11-10 12:16:57.900 315 17499.25 84.66 53905.07 88888.00 2008-11-10 12:16:58.400 315 17499.33 84.73 53905.15 88888.00 2008-11-10 12:16:58.900 315 17499.23 84.68 53905.22 88888.00 2008-11-10 12:16:59.400 315 17499.16 84.66 53905.20 88888.00 2008-11-10 12:16:59.900 315 17499.23 84.69 53905.23 88888.00 2008-11-10 12:17:00.400 315 17499.34 84.69 53905.15 88888.00 2008-11-10 12:17:00.900 315 17499.25 84.71 53905.23 88888.00 2008-11-10 12:17:01.400 315 17499.23 84.73 53905.23 88888.00 2008-11-10 12:17:01.900 315 17499.31 84.74 53905.16 88888.00 2008-11-10 12:17:02.397 315 17499.34 84.74 53905.23 88888.00 2008-11-10 12:17:02.907 315 17499.36 84.67 53905.22 88888.00 2008-11-10 12:17:03.407 315 17499.35 84.66 53905.19 88888.00 2008-11-10 12:17:03.907 315 17499.45 84.65 53905.16 88888.00 2008-11-10 12:17:04.407 315 17499.39 84.65 53905.20 88888.00 2008-11-10 12:17:04.907 315 17499.40 84.67 53905.27 88888.00 2008-11-10 12:17:05.407 315 17499.36 84.63 53905.36 88888.00 2008-11-10 12:17:05.907 315 17499.30 84.66 53905.31 88888.00 2008-11-10 12:17:06.407 315 17499.30 84.67 53905.25 88888.00 2008-11-10 12:17:06.907 315 17499.28 84.67 53905.19 88888.00 2008-11-10 12:17:07.407 315 17499.36 84.63 53905.27 88888.00 2008-11-10 12:17:07.907 315 17499.34 84.66 53905.36 88888.00 2008-11-10 12:17:08.407 315 17499.30 84.65 53905.38 88888.00 2008-11-10 12:17:08.907 315 17499.39 84.65 53905.40 88888.00 2008-11-10 12:17:09.407 315 17499.37 84.69 53905.30 88888.00 2008-11-10 12:17:09.907 315 17499.36 84.68 53905.26 88888.00 2008-11-10 12:17:10.407 315 17499.40 84.67 53905.30 88888.00 2008-11-10 12:17:10.907 315 17499.44 84.59 53905.25 88888.00 2008-11-10 12:17:11.407 315 17499.47 84.67 53905.32 88888.00 2008-11-10 12:17:11.907 315 17499.31 84.68 53905.39 88888.00 2008-11-10 12:17:12.407 315 17499.24 84.65 53905.32 88888.00 2008-11-10 12:17:12.907 315 17499.30 84.64 53905.29 88888.00 2008-11-10 12:17:13.407 315 17499.38 84.61 53905.19 88888.00 2008-11-10 12:17:13.907 315 17499.40 84.69 53905.16 88888.00 2008-11-10 12:17:14.407 315 17499.45 84.71 53905.13 88888.00 2008-11-10 12:17:14.907 315 17499.38 84.68 53905.09 88888.00 2008-11-10 12:17:15.407 315 17499.26 84.67 53905.13 88888.00 2008-11-10 12:17:15.907 315 17499.35 84.65 53905.24 88888.00 2008-11-10 12:17:16.407 315 17499.43 84.65 53905.25 88888.00 2008-11-10 12:17:16.907 315 17499.35 84.65 53905.17 88888.00 2008-11-10 12:17:17.407 315 17499.34 84.63 53905.14 88888.00 2008-11-10 12:17:17.907 315 17499.34 84.68 53905.16 88888.00 2008-11-10 12:17:18.407 315 17499.31 84.74 53905.17 88888.00 2008-11-10 12:17:18.907 315 17499.24 84.65 53905.13 88888.00 2008-11-10 12:17:19.407 315 17499.20 84.67 53905.18 88888.00 2008-11-10 12:17:19.907 315 17499.16 84.70 53905.15 88888.00 2008-11-10 12:17:20.407 315 17499.14 84.71 53905.13 88888.00 2008-11-10 12:17:20.907 315 17499.21 84.74 53905.18 88888.00 2008-11-10 12:17:21.407 315 17499.21 84.74 53905.11 88888.00 2008-11-10 12:17:21.907 315 17499.14 84.75 53905.01 88888.00 2008-11-10 12:17:22.407 315 17499.17 84.71 53905.06 88888.00 2008-11-10 12:17:22.907 315 17499.15 84.75 53905.06 88888.00 2008-11-10 12:17:23.407 315 17499.06 84.71 53905.06 88888.00 2008-11-10 12:17:23.907 315 17499.09 84.69 53905.03 88888.00 2008-11-10 12:17:24.407 315 17499.13 84.67 53905.04 88888.00 2008-11-10 12:17:24.907 315 17499.20 84.73 53904.92 88888.00 2008-11-10 12:17:25.407 315 17499.17 84.78 53904.97 88888.00 2008-11-10 12:17:25.907 315 17499.20 84.85 53905.04 88888.00 2008-11-10 12:17:26.407 315 17499.17 84.83 53905.11 88888.00 2008-11-10 12:17:26.907 315 17499.17 84.83 53905.15 88888.00 2008-11-10 12:17:27.407 315 17499.21 84.77 53905.12 88888.00 2008-11-10 12:17:27.907 315 17499.17 84.77 53905.16 88888.00 2008-11-10 12:17:28.407 315 17499.15 84.83 53905.20 88888.00 2008-11-10 12:17:28.907 315 17499.10 84.86 53905.27 88888.00 2008-11-10 12:17:29.407 315 17499.03 84.86 53905.25 88888.00 2008-11-10 12:17:29.907 315 17499.05 84.87 53905.25 88888.00 2008-11-10 12:17:30.407 315 17499.18 84.82 53905.16 88888.00 2008-11-10 12:17:30.907 315 17499.15 84.77 53905.15 88888.00 2008-11-10 12:17:31.407 315 17499.11 84.77 53905.23 88888.00 2008-11-10 12:17:31.907 315 17499.15 84.79 53905.25 88888.00 2008-11-10 12:17:32.407 315 17499.21 84.79 53905.22 88888.00 2008-11-10 12:17:32.907 315 17499.20 84.88 53905.24 88888.00 2008-11-10 12:17:33.407 315 17499.15 84.90 53905.20 88888.00 2008-11-10 12:17:33.907 315 17499.14 84.89 53905.11 88888.00 2008-11-10 12:17:34.407 315 17499.19 84.94 53905.13 88888.00 2008-11-10 12:17:34.907 315 17499.24 84.95 53905.07 88888.00 2008-11-10 12:17:35.407 315 17499.21 84.94 53905.13 88888.00 2008-11-10 12:17:35.907 315 17499.13 84.93 53905.07 88888.00 2008-11-10 12:17:36.407 315 17499.17 84.93 53905.15 88888.00 2008-11-10 12:17:36.907 315 17499.19 84.89 53905.06 88888.00 2008-11-10 12:17:37.407 315 17499.17 84.90 53905.12 88888.00 2008-11-10 12:17:37.907 315 17499.15 84.82 53905.12 88888.00 2008-11-10 12:17:38.407 315 17499.19 84.82 53905.17 88888.00 2008-11-10 12:17:38.907 315 17499.20 84.86 53905.16 88888.00 2008-11-10 12:17:39.407 315 17499.18 84.84 53905.22 88888.00 2008-11-10 12:17:39.907 315 17499.04 84.89 53905.28 88888.00 2008-11-10 12:17:40.407 315 17499.05 84.98 53905.26 88888.00 2008-11-10 12:17:40.907 315 17499.16 84.95 53905.20 88888.00 2008-11-10 12:17:41.407 315 17499.14 85.02 53905.16 88888.00 2008-11-10 12:17:41.907 315 17499.19 85.03 53905.15 88888.00 2008-11-10 12:17:42.407 315 17499.19 84.97 53905.14 88888.00 2008-11-10 12:17:42.907 315 17499.25 85.04 53905.16 88888.00 2008-11-10 12:17:43.407 315 17499.24 85.04 53905.13 88888.00 2008-11-10 12:17:43.907 315 17499.26 84.97 53905.15 88888.00 2008-11-10 12:17:44.407 315 17499.27 84.96 53905.16 88888.00 2008-11-10 12:17:44.907 315 17499.18 84.97 53905.19 88888.00 2008-11-10 12:17:45.407 315 17499.20 84.96 53905.17 88888.00 2008-11-10 12:17:45.907 315 17499.19 85.05 53905.13 88888.00 2008-11-10 12:17:46.407 315 17499.18 84.98 53905.14 88888.00 2008-11-10 12:17:46.907 315 17499.20 84.96 53905.11 88888.00 2008-11-10 12:17:47.407 315 17499.20 84.98 53905.18 88888.00 2008-11-10 12:17:47.907 315 17499.09 85.04 53905.25 88888.00 2008-11-10 12:17:48.407 315 17499.10 85.13 53905.26 88888.00 2008-11-10 12:17:48.907 315 17499.10 85.14 53905.23 88888.00 2008-11-10 12:17:49.407 315 17499.09 85.10 53905.06 88888.00 2008-11-10 12:17:49.907 315 17499.06 85.14 53905.02 88888.00 2008-11-10 12:17:50.407 315 17499.09 85.12 53905.04 88888.00 2008-11-10 12:17:50.907 315 17499.05 85.13 53905.09 88888.00 2008-11-10 12:17:51.407 315 17499.04 85.14 53905.16 88888.00 2008-11-10 12:17:51.907 315 17499.06 85.16 53905.26 88888.00 2008-11-10 12:17:52.407 315 17499.19 85.19 53905.16 88888.00 2008-11-10 12:17:52.907 315 17499.19 85.15 53905.13 88888.00 2008-11-10 12:17:53.407 315 17499.10 85.19 53905.14 88888.00 2008-11-10 12:17:53.907 315 17499.16 85.23 53905.11 88888.00 2008-11-10 12:17:54.407 315 17499.18 85.17 53905.16 88888.00 2008-11-10 12:17:54.907 315 17499.13 85.19 53905.20 88888.00 2008-11-10 12:17:55.407 315 17499.14 85.15 53905.14 88888.00 2008-11-10 12:17:55.907 315 17499.09 85.10 53905.13 88888.00 2008-11-10 12:17:56.407 315 17499.00 85.05 53905.06 88888.00 2008-11-10 12:17:56.907 315 17499.00 85.04 53905.09 88888.00 2008-11-10 12:17:57.407 315 17499.00 85.12 53905.12 88888.00 2008-11-10 12:17:57.907 315 17499.06 85.15 53905.11 88888.00 2008-11-10 12:17:58.407 315 17499.04 85.14 53905.19 88888.00 2008-11-10 12:17:58.907 315 17499.07 85.13 53905.19 88888.00 2008-11-10 12:17:59.407 315 17499.07 85.14 53905.14 88888.00 2008-11-10 12:17:59.907 315 17499.08 85.16 53905.11 88888.00 2008-11-10 12:18:00.407 315 17499.15 85.21 53905.11 88888.00 2008-11-10 12:18:00.907 315 17499.07 85.22 53905.12 88888.00 2008-11-10 12:18:01.407 315 17499.00 85.16 53905.14 88888.00 2008-11-10 12:18:01.907 315 17499.06 85.06 53905.11 88888.00 2008-11-10 12:18:02.407 315 17499.07 85.07 53905.07 88888.00 2008-11-10 12:18:02.907 315 17499.08 85.15 53905.03 88888.00 2008-11-10 12:18:03.407 315 17499.05 85.15 53905.02 88888.00 2008-11-10 12:18:03.907 315 17499.00 85.13 53905.02 88888.00 2008-11-10 12:18:04.407 315 17499.06 85.08 53904.98 88888.00 2008-11-10 12:18:04.907 315 17499.10 85.12 53904.95 88888.00 2008-11-10 12:18:05.407 315 17499.04 85.16 53905.02 88888.00 2008-11-10 12:18:05.907 315 17498.97 85.16 53905.06 88888.00 2008-11-10 12:18:06.407 315 17499.05 85.13 53905.05 88888.00 2008-11-10 12:18:06.907 315 17499.09 85.10 53905.04 88888.00 2008-11-10 12:18:07.407 315 17499.15 85.07 53904.95 88888.00 2008-11-10 12:18:07.907 315 17499.15 85.15 53904.96 88888.00 2008-11-10 12:18:08.407 315 17499.13 85.18 53905.01 88888.00 2008-11-10 12:18:08.907 315 17499.09 85.22 53905.00 88888.00 2008-11-10 12:18:09.407 315 17499.06 85.14 53905.00 88888.00 2008-11-10 12:18:09.907 315 17499.09 85.13 53904.92 88888.00 2008-11-10 12:18:10.407 315 17499.21 85.13 53904.90 88888.00 2008-11-10 12:18:10.907 315 17499.29 85.13 53904.91 88888.00 2008-11-10 12:18:11.407 315 17499.30 85.15 53904.92 88888.00 2008-11-10 12:18:11.907 315 17499.25 85.17 53905.02 88888.00 2008-11-10 12:18:12.407 315 17499.27 85.17 53905.03 88888.00 2008-11-10 12:18:12.907 315 17499.29 85.13 53904.97 88888.00 2008-11-10 12:18:13.407 315 17499.21 85.14 53905.01 88888.00 2008-11-10 12:18:13.907 315 17499.19 85.10 53905.02 88888.00 2008-11-10 12:18:14.407 315 17499.28 85.07 53904.98 88888.00 2008-11-10 12:18:14.907 315 17499.28 85.04 53904.93 88888.00 2008-11-10 12:18:15.407 315 17499.29 85.04 53904.96 88888.00 2008-11-10 12:18:15.907 315 17499.23 85.09 53905.00 88888.00 2008-11-10 12:18:16.407 315 17499.44 85.05 53904.98 88888.00 2008-11-10 12:18:16.907 315 17499.39 85.04 53904.97 88888.00 2008-11-10 12:18:17.407 315 17499.27 84.95 53905.07 88888.00 2008-11-10 12:18:17.907 315 17499.28 84.89 53905.03 88888.00 2008-11-10 12:18:18.407 315 17499.36 84.89 53905.07 88888.00 2008-11-10 12:18:18.907 315 17499.40 84.95 53905.03 88888.00 2008-11-10 12:18:19.407 315 17499.40 84.97 53905.05 88888.00 2008-11-10 12:18:19.907 315 17499.48 84.95 53905.02 88888.00 2008-11-10 12:18:20.407 315 17499.41 84.97 53905.01 88888.00 2008-11-10 12:18:20.907 315 17499.40 85.00 53905.11 88888.00 2008-11-10 12:18:21.407 315 17499.38 85.05 53905.09 88888.00 2008-11-10 12:18:21.907 315 17499.45 84.96 53905.08 88888.00 2008-11-10 12:18:22.407 315 17499.43 85.04 53905.07 88888.00 2008-11-10 12:18:22.907 315 17499.38 85.07 53905.01 88888.00 2008-11-10 12:18:23.407 315 17499.33 85.02 53904.98 88888.00 2008-11-10 12:18:23.907 315 17499.38 85.03 53905.05 88888.00 2008-11-10 12:18:24.407 315 17499.41 85.00 53905.11 88888.00 2008-11-10 12:18:24.907 315 17499.38 84.99 53905.07 88888.00 2008-11-10 12:18:25.407 315 17499.37 85.02 53905.13 88888.00 2008-11-10 12:18:25.907 315 17499.40 84.95 53905.09 88888.00 2008-11-10 12:18:26.407 315 17499.39 84.95 53905.02 88888.00 2008-11-10 12:18:26.907 315 17499.40 84.98 53905.01 88888.00 2008-11-10 12:18:27.407 315 17499.35 84.95 53904.98 88888.00 2008-11-10 12:18:27.907 315 17499.38 84.95 53904.97 88888.00 2008-11-10 12:18:28.407 315 17499.40 84.95 53904.87 88888.00 2008-11-10 12:18:28.907 315 17499.39 84.95 53904.87 88888.00 2008-11-10 12:18:29.407 315 17499.41 84.93 53904.91 88888.00 2008-11-10 12:18:29.907 315 17499.44 84.95 53904.94 88888.00 2008-11-10 12:18:30.407 315 17499.35 84.97 53904.90 88888.00 2008-11-10 12:18:30.907 315 17499.41 84.99 53904.93 88888.00 2008-11-10 12:18:31.407 315 17499.37 84.96 53905.01 88888.00 2008-11-10 12:18:31.907 315 17499.35 84.96 53904.97 88888.00 2008-11-10 12:18:32.407 315 17499.41 84.90 53904.93 88888.00 2008-11-10 12:18:32.907 315 17499.31 84.86 53905.02 88888.00 2008-11-10 12:18:33.407 315 17499.35 84.88 53905.01 88888.00 2008-11-10 12:18:33.907 315 17499.40 84.83 53904.92 88888.00 2008-11-10 12:18:34.407 315 17499.35 84.80 53904.98 88888.00 2008-11-10 12:18:34.907 315 17499.30 84.82 53905.00 88888.00 2008-11-10 12:18:35.407 315 17499.25 84.77 53905.03 88888.00 2008-11-10 12:18:35.907 315 17499.26 84.79 53905.02 88888.00 2008-11-10 12:18:36.407 315 17499.26 84.76 53904.95 88888.00 2008-11-10 12:18:36.907 315 17499.25 84.70 53904.95 88888.00 2008-11-10 12:18:37.407 315 17499.25 84.77 53904.98 88888.00 2008-11-10 12:18:37.907 315 17499.20 84.86 53904.98 88888.00 2008-11-10 12:18:38.407 315 17499.23 84.82 53905.01 88888.00 2008-11-10 12:18:38.907 315 17499.25 84.77 53905.05 88888.00 2008-11-10 12:18:39.407 315 17499.17 84.80 53905.05 88888.00 2008-11-10 12:18:39.907 315 17499.18 84.82 53905.07 88888.00 2008-11-10 12:18:40.407 315 17499.18 84.82 53905.01 88888.00 2008-11-10 12:18:40.907 315 17499.18 84.76 53905.01 88888.00 2008-11-10 12:18:41.407 315 17499.24 84.77 53905.06 88888.00 2008-11-10 12:18:41.907 315 17499.17 84.69 53905.13 88888.00 2008-11-10 12:18:42.407 315 17499.16 84.73 53905.22 88888.00 2008-11-10 12:18:42.907 315 17499.25 84.73 53905.25 88888.00 2008-11-10 12:18:43.407 315 17499.28 84.74 53905.16 88888.00 2008-11-10 12:18:43.907 315 17499.27 84.70 53905.04 88888.00 2008-11-10 12:18:44.407 315 17499.26 84.77 53904.97 88888.00 2008-11-10 12:18:44.907 315 17499.20 84.84 53905.07 88888.00 2008-11-10 12:18:45.407 315 17499.14 84.77 53905.16 88888.00 2008-11-10 12:18:45.907 315 17499.15 84.68 53905.25 88888.00 2008-11-10 12:18:46.407 315 17499.25 84.70 53905.31 88888.00 2008-11-10 12:18:46.907 315 17499.26 84.76 53905.28 88888.00 2008-11-10 12:18:47.407 315 17499.27 84.79 53905.15 88888.00 2008-11-10 12:18:47.907 315 17499.34 84.78 53905.18 88888.00 2008-11-10 12:18:48.407 315 17499.41 84.82 53905.16 88888.00 2008-11-10 12:18:48.907 315 17499.36 84.80 53905.19 88888.00 2008-11-10 12:18:49.407 315 17499.37 84.77 53905.07 88888.00 2008-11-10 12:18:49.907 315 17499.39 84.73 53905.06 88888.00 2008-11-10 12:18:50.407 315 17499.39 84.70 53905.08 88888.00 2008-11-10 12:18:50.907 315 17499.24 84.74 53905.08 88888.00 2008-11-10 12:18:51.407 315 17499.23 84.83 53905.13 88888.00 2008-11-10 12:18:51.907 315 17499.26 84.76 53905.13 88888.00 2008-11-10 12:18:52.407 315 17499.30 84.75 53905.02 88888.00 2008-11-10 12:18:52.907 315 17499.35 84.77 53904.95 88888.00 2008-11-10 12:18:53.407 315 17499.34 84.82 53904.95 88888.00 2008-11-10 12:18:53.907 315 17499.34 84.86 53904.94 88888.00 2008-11-10 12:18:54.407 315 17499.39 84.90 53905.11 88888.00 2008-11-10 12:18:54.907 315 17499.33 84.93 53905.16 88888.00 2008-11-10 12:18:55.407 315 17499.31 84.95 53905.18 88888.00 2008-11-10 12:18:55.907 315 17499.35 84.99 53905.15 88888.00 2008-11-10 12:18:56.407 315 17499.31 84.98 53905.07 88888.00 2008-11-10 12:18:56.907 315 17499.30 84.96 53905.04 88888.00 2008-11-10 12:18:57.407 315 17499.23 84.96 53905.06 88888.00 2008-11-10 12:18:57.907 315 17499.28 85.02 53905.12 88888.00 2008-11-10 12:18:58.407 315 17499.33 85.03 53905.06 88888.00 2008-11-10 12:18:58.907 315 17499.28 84.99 53905.03 88888.00 2008-11-10 12:18:59.407 315 17499.30 85.04 53905.05 88888.00 2008-11-10 12:18:59.907 315 17499.29 84.97 53905.06 88888.00 2008-11-10 12:19:00.407 315 17499.27 85.03 53905.01 88888.00 2008-11-10 12:19:00.907 315 17499.28 85.08 53905.02 88888.00 2008-11-10 12:19:01.407 315 17499.31 85.05 53904.91 88888.00 2008-11-10 12:19:01.907 315 17499.37 85.02 53904.96 88888.00 2008-11-10 12:19:02.407 315 17499.38 84.98 53905.01 88888.00 2008-11-10 12:19:02.907 315 17499.38 85.04 53905.00 88888.00 2008-11-10 12:19:03.407 315 17499.31 85.13 53905.00 88888.00 2008-11-10 12:19:03.907 315 17499.37 85.05 53904.97 88888.00 2008-11-10 12:19:04.407 315 17499.36 85.05 53905.08 88888.00 2008-11-10 12:19:04.907 315 17499.29 85.08 53905.12 88888.00 2008-11-10 12:19:05.407 315 17499.21 85.08 53905.14 88888.00 2008-11-10 12:19:05.907 315 17499.27 85.09 53905.04 88888.00 2008-11-10 12:19:06.407 315 17499.30 85.16 53905.01 88888.00 2008-11-10 12:19:06.907 315 17499.18 85.22 53905.13 88888.00 2008-11-10 12:19:07.407 315 17499.27 85.17 53905.12 88888.00 2008-11-10 12:19:07.907 315 17499.31 85.16 53905.07 88888.00 2008-11-10 12:19:08.407 315 17499.33 85.18 53905.04 88888.00 2008-11-10 12:19:08.907 315 17499.36 85.22 53905.14 88888.00 2008-11-10 12:19:09.407 315 17499.33 85.28 53905.14 88888.00 2008-11-10 12:19:09.907 315 17499.30 85.29 53905.12 88888.00 2008-11-10 12:19:10.407 315 17499.30 85.27 53905.15 88888.00 2008-11-10 12:19:10.907 315 17499.28 85.25 53905.11 88888.00 2008-11-10 12:19:11.407 315 17499.31 85.24 53905.05 88888.00 2008-11-10 12:19:11.907 315 17499.39 85.26 53905.11 88888.00 2008-11-10 12:19:12.407 315 17499.39 85.24 53905.02 88888.00 2008-11-10 12:19:12.907 315 17499.34 85.26 53905.03 88888.00 2008-11-10 12:19:13.407 315 17499.36 85.29 53905.13 88888.00 2008-11-10 12:19:13.907 315 17499.37 85.24 53905.12 88888.00 2008-11-10 12:19:14.407 315 17499.37 85.16 53905.12 88888.00 2008-11-10 12:19:14.907 315 17499.25 85.13 53905.18 88888.00 2008-11-10 12:19:15.407 315 17499.31 85.16 53905.16 88888.00 2008-11-10 12:19:15.907 315 17499.39 85.23 53905.11 88888.00 2008-11-10 12:19:16.407 315 17499.46 85.23 53905.13 88888.00 2008-11-10 12:19:16.907 315 17499.44 85.21 53905.15 88888.00 2008-11-10 12:19:17.407 315 17499.45 85.21 53905.14 88888.00 2008-11-10 12:19:17.907 315 17499.55 85.23 53905.14 88888.00 2008-11-10 12:19:18.407 315 17499.53 85.17 53905.22 88888.00 2008-11-10 12:19:18.907 315 17499.43 85.18 53905.25 88888.00 2008-11-10 12:19:19.407 315 17499.44 85.17 53905.18 88888.00 2008-11-10 12:19:19.907 315 17499.46 85.14 53905.17 88888.00 2008-11-10 12:19:20.407 315 17499.39 85.15 53905.20 88888.00 2008-11-10 12:19:20.907 315 17499.39 85.22 53905.18 88888.00 2008-11-10 12:19:21.407 315 17499.45 85.22 53905.14 88888.00 2008-11-10 12:19:21.907 315 17499.47 85.17 53905.08 88888.00 2008-11-10 12:19:22.407 315 17499.47 85.22 53905.19 88888.00 2008-11-10 12:19:22.907 315 17499.47 85.21 53905.16 88888.00 2008-11-10 12:19:23.407 315 17499.46 85.17 53905.07 88888.00 2008-11-10 12:19:23.907 315 17499.45 85.15 53905.14 88888.00 2008-11-10 12:19:24.407 315 17499.45 85.10 53905.08 88888.00 2008-11-10 12:19:24.907 315 17499.47 85.16 53905.05 88888.00 2008-11-10 12:19:25.407 315 17499.49 85.21 53905.16 88888.00 2008-11-10 12:19:25.907 315 17499.37 85.18 53905.18 88888.00 2008-11-10 12:19:26.407 315 17499.34 85.13 53905.12 88888.00 2008-11-10 12:19:26.907 315 17499.41 85.14 53905.08 88888.00 2008-11-10 12:19:27.407 315 17499.44 85.12 53905.08 88888.00 2008-11-10 12:19:27.907 315 17499.49 85.12 53905.07 88888.00 2008-11-10 12:19:28.407 315 17499.53 85.08 53905.04 88888.00 2008-11-10 12:19:28.907 315 17499.40 85.08 53905.04 88888.00 2008-11-10 12:19:29.407 315 17499.33 85.13 53905.07 88888.00 2008-11-10 12:19:29.907 315 17499.41 85.10 53905.05 88888.00 2008-11-10 12:19:30.407 315 17499.41 85.08 53905.02 88888.00 2008-11-10 12:19:30.907 315 17499.45 85.10 53905.07 88888.00 2008-11-10 12:19:31.407 315 17499.40 85.09 53905.12 88888.00 2008-11-10 12:19:31.907 315 17499.41 85.12 53905.12 88888.00 2008-11-10 12:19:32.407 315 17499.47 85.13 53905.11 88888.00 2008-11-10 12:19:32.907 315 17499.48 85.07 53905.13 88888.00 2008-11-10 12:19:33.407 315 17499.40 85.13 53905.09 88888.00 2008-11-10 12:19:33.907 315 17499.40 85.12 53905.03 88888.00 2008-11-10 12:19:34.407 315 17499.30 85.09 53905.04 88888.00 2008-11-10 12:19:34.907 315 17499.37 85.12 53904.94 88888.00 2008-11-10 12:19:35.407 315 17499.28 85.15 53904.97 88888.00 2008-11-10 12:19:35.907 315 17499.39 85.14 53905.02 88888.00 2008-11-10 12:19:36.407 315 17499.33 85.15 53905.06 88888.00 2008-11-10 12:19:36.907 315 17499.28 85.23 53905.09 88888.00 2008-11-10 12:19:37.407 315 17499.33 85.23 53905.12 88888.00 2008-11-10 12:19:37.907 315 17499.39 85.22 53905.05 88888.00 2008-11-10 12:19:38.407 315 17499.41 85.24 53905.01 88888.00 2008-11-10 12:19:38.907 315 17499.31 85.27 53905.03 88888.00 2008-11-10 12:19:39.407 315 17499.23 85.24 53905.05 88888.00 2008-11-10 12:19:39.907 315 17499.28 85.27 53905.04 88888.00 2008-11-10 12:19:40.407 315 17499.28 85.32 53905.07 88888.00 2008-11-10 12:19:40.907 315 17499.31 85.33 53905.08 88888.00 2008-11-10 12:19:41.407 315 17499.30 85.35 53905.11 88888.00 2008-11-10 12:19:41.907 315 17499.20 85.36 53905.08 88888.00 2008-11-10 12:19:42.407 315 17499.23 85.36 53905.04 88888.00 2008-11-10 12:19:42.907 315 17499.24 85.34 53905.03 88888.00 2008-11-10 12:19:43.407 315 17499.25 85.35 53905.01 88888.00 2008-11-10 12:19:43.907 315 17499.17 85.38 53905.06 88888.00 2008-11-10 12:19:44.407 315 17499.15 85.45 53905.01 88888.00 2008-11-10 12:19:44.907 315 17499.14 85.51 53905.01 88888.00 2008-11-10 12:19:45.407 315 17499.11 85.45 53905.01 88888.00 2008-11-10 12:19:45.907 315 17499.04 85.45 53905.03 88888.00 2008-11-10 12:19:46.407 315 17498.97 85.51 53905.11 88888.00 2008-11-10 12:19:46.907 315 17498.99 85.52 53905.12 88888.00 2008-11-10 12:19:47.407 315 17498.99 85.54 53905.09 88888.00 2008-11-10 12:19:47.907 315 17499.04 85.57 53905.12 88888.00 2008-11-10 12:19:48.407 315 17499.11 85.54 53905.16 88888.00 2008-11-10 12:19:48.907 315 17499.20 85.47 53905.13 88888.00 2008-11-10 12:19:49.407 315 17499.16 85.48 53905.03 88888.00 2008-11-10 12:19:49.907 315 17499.19 85.56 53905.07 88888.00 2008-11-10 12:19:50.407 315 17499.16 85.53 53905.03 88888.00 2008-11-10 12:19:50.907 315 17499.18 85.53 53905.08 88888.00 2008-11-10 12:19:51.407 315 17499.15 85.57 53905.13 88888.00 2008-11-10 12:19:51.907 315 17499.25 85.48 53905.20 88888.00 2008-11-10 12:19:52.407 315 17499.20 85.58 53905.15 88888.00 2008-11-10 12:19:52.907 315 17499.17 85.61 53905.19 88888.00 2008-11-10 12:19:53.407 315 17499.09 85.56 53905.25 88888.00 2008-11-10 12:19:53.907 315 17499.11 85.61 53905.25 88888.00 2008-11-10 12:19:54.404 315 17499.09 85.63 53905.22 88888.00 2008-11-10 12:19:54.904 315 17499.11 85.54 53905.14 88888.00 2008-11-10 12:19:55.404 315 17499.16 85.54 53905.17 88888.00 2008-11-10 12:19:55.904 315 17499.21 85.61 53905.16 88888.00 2008-11-10 12:19:56.404 315 17499.19 85.59 53905.08 88888.00 2008-11-10 12:19:56.904 315 17499.13 85.59 53905.25 88888.00 2008-11-10 12:19:57.404 315 17499.10 85.66 53905.20 88888.00 2008-11-10 12:19:57.904 315 17499.05 85.65 53905.12 88888.00 2008-11-10 12:19:58.404 315 17499.11 85.64 53905.13 88888.00 2008-11-10 12:19:58.904 315 17499.16 85.66 53905.09 88888.00 2008-11-10 12:19:59.404 315 17499.14 85.59 53905.04 88888.00 2008-11-10 12:19:59.904 315 17499.18 85.59 53905.07 88888.00 2008-11-10 12:20:00.404 315 17499.18 85.59 53905.01 88888.00 2008-11-10 12:20:00.904 315 17499.21 85.63 53905.01 88888.00 2008-11-10 12:20:01.404 315 17499.24 85.63 53905.03 88888.00 2008-11-10 12:20:01.904 315 17499.21 85.68 53905.07 88888.00 2008-11-10 12:20:02.404 315 17499.27 85.70 53905.12 88888.00 2008-11-10 12:20:02.904 315 17499.33 85.71 53905.18 88888.00 2008-11-10 12:20:03.404 315 17499.26 85.67 53905.20 88888.00 2008-11-10 12:20:03.904 315 17499.26 85.66 53905.20 88888.00 2008-11-10 12:20:04.404 315 17499.28 85.66 53905.19 88888.00 2008-11-10 12:20:04.904 315 17499.29 85.67 53905.15 88888.00 2008-11-10 12:20:05.404 315 17499.21 85.64 53905.13 88888.00 2008-11-10 12:20:05.904 315 17499.20 85.64 53905.07 88888.00 2008-11-10 12:20:06.404 315 17499.20 85.64 53905.09 88888.00 2008-11-10 12:20:06.904 315 17499.25 85.72 53905.09 88888.00 2008-11-10 12:20:07.404 315 17499.20 85.71 53905.09 88888.00 2008-11-10 12:20:07.904 315 17499.28 85.65 53905.03 88888.00 2008-11-10 12:20:08.404 315 17499.28 85.66 53905.00 88888.00 2008-11-10 12:20:08.904 315 17499.29 85.66 53905.12 88888.00 2008-11-10 12:20:09.404 315 17499.30 85.59 53905.25 88888.00 2008-11-10 12:20:09.904 315 17499.26 85.54 53905.23 88888.00 2008-11-10 12:20:10.404 315 17499.34 85.56 53905.16 88888.00 2008-11-10 12:20:10.904 315 17499.37 85.66 53905.14 88888.00 2008-11-10 12:20:11.404 315 17499.29 85.62 53905.05 88888.00 2008-11-10 12:20:11.904 315 17499.34 85.58 53905.11 88888.00 2008-11-10 12:20:12.404 315 17499.31 85.57 53905.13 88888.00 2008-11-10 12:20:12.904 315 17499.31 85.59 53905.07 88888.00 2008-11-10 12:20:13.404 315 17499.34 85.57 53905.08 88888.00 2008-11-10 12:20:13.904 315 17499.37 85.52 53905.13 88888.00 2008-11-10 12:20:14.404 315 17499.37 85.47 53905.07 88888.00 2008-11-10 12:20:14.904 315 17499.38 85.51 53905.04 88888.00 2008-11-10 12:20:15.404 315 17499.45 85.52 53905.02 88888.00 2008-11-10 12:20:15.904 315 17499.44 85.48 53905.00 88888.00 2008-11-10 12:20:16.404 315 17499.38 85.51 53905.07 88888.00 2008-11-10 12:20:16.904 315 17499.36 85.52 53905.19 88888.00 2008-11-10 12:20:17.404 315 17499.31 85.47 53905.19 88888.00 2008-11-10 12:20:17.904 315 17499.33 85.47 53905.14 88888.00 2008-11-10 12:20:18.404 315 17499.38 85.49 53905.14 88888.00 2008-11-10 12:20:18.904 315 17499.45 85.51 53905.12 88888.00 2008-11-10 12:20:19.404 315 17499.53 85.49 53905.12 88888.00 2008-11-10 12:20:19.904 315 17499.45 85.52 53905.08 88888.00 2008-11-10 12:20:20.404 315 17499.34 85.53 53905.07 88888.00 2008-11-10 12:20:20.904 315 17499.40 85.53 53905.12 88888.00 2008-11-10 12:20:21.404 315 17499.38 85.52 53905.16 88888.00 2008-11-10 12:20:21.904 315 17499.33 85.48 53905.12 88888.00 2008-11-10 12:20:22.404 315 17499.24 85.47 53905.08 88888.00 2008-11-10 12:20:22.904 315 17499.18 85.39 53905.25 88888.00 2008-11-10 12:20:23.404 315 17499.24 85.36 53905.20 88888.00 2008-11-10 12:20:23.904 315 17499.24 85.26 53905.14 88888.00 2008-11-10 12:20:24.404 315 17499.27 85.32 53905.13 88888.00 2008-11-10 12:20:24.904 315 17499.29 85.33 53905.17 88888.00 2008-11-10 12:20:25.404 315 17499.35 85.39 53905.12 88888.00 2008-11-10 12:20:25.904 315 17499.36 85.35 53905.08 88888.00 2008-11-10 12:20:26.404 315 17499.39 85.35 53905.06 88888.00 2008-11-10 12:20:26.904 315 17499.36 85.37 53905.09 88888.00 2008-11-10 12:20:27.404 315 17499.29 85.38 53905.08 88888.00 2008-11-10 12:20:27.904 315 17499.27 85.35 53905.09 88888.00 2008-11-10 12:20:28.404 315 17499.31 85.32 53905.14 88888.00 2008-11-10 12:20:28.904 315 17499.36 85.32 53905.18 88888.00 2008-11-10 12:20:29.404 315 17499.38 85.38 53905.16 88888.00 2008-11-10 12:20:29.904 315 17499.31 85.42 53905.13 88888.00 2008-11-10 12:20:30.404 315 17499.34 85.39 53905.11 88888.00 2008-11-10 12:20:30.904 315 17499.28 85.39 53905.06 88888.00 2008-11-10 12:20:31.404 315 17499.31 85.33 53905.03 88888.00 2008-11-10 12:20:31.904 315 17499.40 85.32 53905.12 88888.00 2008-11-10 12:20:32.404 315 17499.38 85.39 53905.07 88888.00 2008-11-10 12:20:32.904 315 17499.45 85.41 53905.11 88888.00 2008-11-10 12:20:33.404 315 17499.45 85.39 53905.17 88888.00 2008-11-10 12:20:33.904 315 17499.54 85.33 53905.18 88888.00 2008-11-10 12:20:34.404 315 17499.49 85.29 53905.26 88888.00 2008-11-10 12:20:34.904 315 17499.53 85.33 53905.14 88888.00 2008-11-10 12:20:35.404 315 17499.55 85.36 53905.22 88888.00 2008-11-10 12:20:35.904 315 17499.51 85.37 53905.16 88888.00 2008-11-10 12:20:36.404 315 17499.54 85.32 53905.24 88888.00 2008-11-10 12:20:36.904 315 17499.47 85.29 53905.28 88888.00 2008-11-10 12:20:37.404 315 17499.41 85.31 53905.25 88888.00 2008-11-10 12:20:37.904 315 17499.43 85.27 53905.24 88888.00 2008-11-10 12:20:38.404 315 17499.50 85.23 53905.23 88888.00 2008-11-10 12:20:38.904 315 17499.58 85.27 53905.29 88888.00 2008-11-10 12:20:39.404 315 17499.46 85.27 53905.35 88888.00 2008-11-10 12:20:39.904 315 17499.47 85.26 53905.36 88888.00 2008-11-10 12:20:40.404 315 17499.59 85.27 53905.30 88888.00 2008-11-10 12:20:40.904 315 17499.56 85.25 53905.23 88888.00 2008-11-10 12:20:41.404 315 17499.41 85.31 53905.17 88888.00 2008-11-10 12:20:41.904 315 17499.44 85.34 53905.19 88888.00 2008-11-10 12:20:42.404 315 17499.56 85.33 53905.22 88888.00 2008-11-10 12:20:42.904 315 17499.57 85.34 53905.25 88888.00 2008-11-10 12:20:43.404 315 17499.50 85.37 53905.18 88888.00 2008-11-10 12:20:43.904 315 17499.49 85.46 53905.14 88888.00 2008-11-10 12:20:44.404 315 17499.51 85.48 53905.14 88888.00 2008-11-10 12:20:44.904 315 17499.49 85.43 53905.20 88888.00 2008-11-10 12:20:45.404 315 17499.49 85.39 53905.09 88888.00 2008-11-10 12:20:45.904 315 17499.47 85.44 53905.07 88888.00 2008-11-10 12:20:46.404 315 17499.47 85.43 53905.11 88888.00 2008-11-10 12:20:46.904 315 17499.54 85.38 53905.02 88888.00 2008-11-10 12:20:47.404 315 17499.55 85.36 53904.92 88888.00 2008-11-10 12:20:47.904 315 17499.54 85.38 53905.00 88888.00 2008-11-10 12:20:48.404 315 17499.56 85.38 53905.09 88888.00 2008-11-10 12:20:48.904 315 17499.53 85.45 53905.05 88888.00 2008-11-10 12:20:49.404 315 17499.50 85.45 53905.07 88888.00 2008-11-10 12:20:49.904 315 17499.49 85.42 53905.13 88888.00 2008-11-10 12:20:50.404 315 17499.50 85.45 53905.12 88888.00 2008-11-10 12:20:50.904 315 17499.45 85.46 53905.16 88888.00 2008-11-10 12:20:51.404 315 17499.41 85.49 53905.11 88888.00 2008-11-10 12:20:51.904 315 17499.49 85.53 53905.15 88888.00 2008-11-10 12:20:52.404 315 17499.49 85.52 53905.12 88888.00 2008-11-10 12:20:52.904 315 17499.47 85.47 53905.05 88888.00 2008-11-10 12:20:53.404 315 17499.48 85.53 53905.05 88888.00 2008-11-10 12:20:53.904 315 17499.56 85.54 53905.08 88888.00 2008-11-10 12:20:54.404 315 17499.48 85.57 53905.16 88888.00 2008-11-10 12:20:54.904 315 17499.46 85.59 53905.12 88888.00 2008-11-10 12:20:55.404 315 17499.40 85.55 53905.11 88888.00 2008-11-10 12:20:55.904 315 17499.37 85.57 53905.25 88888.00 2008-11-10 12:20:56.404 315 17499.51 85.48 53905.18 88888.00 2008-11-10 12:20:56.904 315 17499.59 85.57 53905.18 88888.00 2008-11-10 12:20:57.404 315 17499.55 85.58 53905.18 88888.00 2008-11-10 12:20:57.904 315 17499.66 85.58 53905.25 88888.00 2008-11-10 12:20:58.404 315 17499.61 85.63 53905.20 88888.00 2008-11-10 12:20:58.904 315 17499.47 85.70 53905.15 88888.00 2008-11-10 12:20:59.404 315 17499.37 85.73 53905.16 88888.00 2008-11-10 12:20:59.904 315 17499.38 85.80 53905.14 88888.00 2008-11-10 12:21:00.404 315 17499.45 85.80 53905.13 88888.00 2008-11-10 12:21:00.904 315 17499.48 85.73 53905.18 88888.00 2008-11-10 12:21:01.404 315 17499.46 85.71 53905.25 88888.00 2008-11-10 12:21:01.904 315 17499.36 85.72 53905.41 88888.00 2008-11-10 12:21:02.404 315 17499.31 85.74 53905.39 88888.00 2008-11-10 12:21:02.904 315 17499.38 85.70 53905.30 88888.00 2008-11-10 12:21:03.404 315 17499.31 85.70 53905.25 88888.00 2008-11-10 12:21:03.904 315 17499.34 85.74 53905.22 88888.00 2008-11-10 12:21:04.404 315 17499.46 85.71 53905.29 88888.00 2008-11-10 12:21:04.904 315 17499.50 85.71 53905.34 88888.00 2008-11-10 12:21:05.404 315 17499.58 85.80 53905.36 88888.00 2008-11-10 12:21:05.904 315 17499.60 85.81 53905.26 88888.00 2008-11-10 12:21:06.404 315 17499.58 85.83 53905.25 88888.00 2008-11-10 12:21:06.904 315 17499.49 85.82 53905.20 88888.00 2008-11-10 12:21:07.404 315 17499.49 85.83 53905.19 88888.00 2008-11-10 12:21:07.904 315 17499.43 85.87 53905.22 88888.00 2008-11-10 12:21:08.404 315 17499.33 85.87 53905.20 88888.00 2008-11-10 12:21:08.904 315 17499.37 85.84 53905.19 88888.00 2008-11-10 12:21:09.404 315 17499.30 85.82 53905.30 88888.00 2008-11-10 12:21:09.904 315 17499.36 85.78 53905.28 88888.00 2008-11-10 12:21:10.404 315 17499.40 85.75 53905.28 88888.00 2008-11-10 12:21:10.904 315 17499.50 85.70 53905.20 88888.00 2008-11-10 12:21:11.404 315 17499.39 85.75 53905.20 88888.00 2008-11-10 12:21:11.904 315 17499.40 85.76 53905.29 88888.00 2008-11-10 12:21:12.404 315 17499.43 85.78 53905.31 88888.00 2008-11-10 12:21:12.904 315 17499.40 85.87 53905.20 88888.00 2008-11-10 12:21:13.404 315 17499.53 85.90 53905.18 88888.00 2008-11-10 12:21:13.904 315 17499.53 85.88 53905.20 88888.00 2008-11-10 12:21:14.404 315 17499.54 85.91 53905.23 88888.00 2008-11-10 12:21:14.904 315 17499.59 85.97 53905.17 88888.00 2008-11-10 12:21:15.404 315 17499.57 85.97 53905.23 88888.00 2008-11-10 12:21:15.904 315 17499.51 86.01 53905.19 88888.00 2008-11-10 12:21:16.404 315 17499.51 85.97 53905.20 88888.00 2008-11-10 12:21:16.904 315 17499.51 85.97 53905.27 88888.00 2008-11-10 12:21:17.404 315 17499.47 85.95 53905.19 88888.00 2008-11-10 12:21:17.904 315 17499.49 85.94 53905.20 88888.00 2008-11-10 12:21:18.404 315 17499.57 85.92 53905.26 88888.00 2008-11-10 12:21:18.904 315 17499.55 85.93 53905.25 88888.00 2008-11-10 12:21:19.404 315 17499.60 85.88 53905.20 88888.00 2008-11-10 12:21:19.904 315 17499.58 85.90 53905.14 88888.00 2008-11-10 12:21:20.404 315 17499.47 85.96 53905.08 88888.00 2008-11-10 12:21:20.904 315 17499.45 86.00 53905.12 88888.00 2008-11-10 12:21:21.404 315 17499.50 85.95 53905.09 88888.00 2008-11-10 12:21:21.904 315 17499.48 85.96 53905.13 88888.00 2008-11-10 12:21:22.404 315 17499.50 85.95 53905.17 88888.00 2008-11-10 12:21:22.904 315 17499.57 85.93 53905.12 88888.00 2008-11-10 12:21:23.404 315 17499.51 85.88 53905.13 88888.00 2008-11-10 12:21:23.904 315 17499.47 85.90 53905.23 88888.00 2008-11-10 12:21:24.404 315 17499.59 85.95 53905.20 88888.00 2008-11-10 12:21:24.904 315 17499.70 85.97 53905.22 88888.00 2008-11-10 12:21:25.404 315 17499.67 85.97 53905.26 88888.00 2008-11-10 12:21:25.904 315 17499.60 86.00 53905.27 88888.00 2008-11-10 12:21:26.404 315 17499.50 86.00 53905.19 88888.00 2008-11-10 12:21:26.904 315 17499.61 86.01 53905.06 88888.00 2008-11-10 12:21:27.404 315 17499.70 86.01 53905.02 88888.00 2008-11-10 12:21:27.904 315 17499.70 85.97 53905.07 88888.00 2008-11-10 12:21:28.404 315 17499.74 85.96 53905.05 88888.00 2008-11-10 12:21:28.904 315 17499.67 85.93 53905.16 88888.00 2008-11-10 12:21:29.404 315 17499.66 85.96 53905.16 88888.00 2008-11-10 12:21:29.904 315 17499.59 85.92 53905.18 88888.00 2008-11-10 12:21:30.404 315 17499.67 85.91 53905.16 88888.00 2008-11-10 12:21:30.904 315 17499.72 85.85 53905.16 88888.00 2008-11-10 12:21:31.404 315 17499.76 85.88 53905.06 88888.00 2008-11-10 12:21:31.904 315 17499.69 85.94 53905.06 88888.00 2008-11-10 12:21:32.404 315 17499.67 85.94 53905.19 88888.00 2008-11-10 12:21:32.904 315 17499.56 85.95 53905.29 88888.00 2008-11-10 12:21:33.404 315 17499.58 86.04 53905.29 88888.00 2008-11-10 12:21:33.904 315 17499.61 86.01 53905.25 88888.00 2008-11-10 12:21:34.404 315 17499.65 86.02 53905.20 88888.00 2008-11-10 12:21:34.904 315 17499.60 86.03 53905.18 88888.00 2008-11-10 12:21:35.404 315 17499.50 85.97 53905.17 88888.00 2008-11-10 12:21:35.904 315 17499.61 85.94 53905.06 88888.00 2008-11-10 12:21:36.404 315 17499.57 85.90 53905.13 88888.00 2008-11-10 12:21:36.904 315 17499.58 85.90 53905.20 88888.00 2008-11-10 12:21:37.404 315 17499.61 85.86 53905.29 88888.00 2008-11-10 12:21:37.904 315 17499.56 85.84 53905.29 88888.00 2008-11-10 12:21:38.404 315 17499.67 85.88 53905.27 88888.00 2008-11-10 12:21:38.904 315 17499.70 85.91 53905.35 88888.00 2008-11-10 12:21:39.404 315 17499.76 85.96 53905.26 88888.00 2008-11-10 12:21:39.904 315 17499.68 85.94 53905.24 88888.00 2008-11-10 12:21:40.404 315 17499.58 85.96 53905.17 88888.00 2008-11-10 12:21:40.904 315 17499.56 85.91 53905.16 88888.00 2008-11-10 12:21:41.404 315 17499.59 85.90 53905.23 88888.00 2008-11-10 12:21:41.904 315 17499.54 85.90 53905.24 88888.00 2008-11-10 12:21:42.404 315 17499.57 85.90 53905.25 88888.00 2008-11-10 12:21:42.904 315 17499.60 85.87 53905.29 88888.00 2008-11-10 12:21:43.404 315 17499.60 85.91 53905.24 88888.00 2008-11-10 12:21:43.904 315 17499.50 85.94 53905.26 88888.00 2008-11-10 12:21:44.404 315 17499.47 86.01 53905.27 88888.00 2008-11-10 12:21:44.904 315 17499.46 86.00 53905.23 88888.00 2008-11-10 12:21:45.404 315 17499.40 85.96 53905.27 88888.00 2008-11-10 12:21:45.904 315 17499.45 85.95 53905.24 88888.00 2008-11-10 12:21:46.404 315 17499.49 85.91 53905.25 88888.00 2008-11-10 12:21:46.904 315 17499.59 85.93 53905.22 88888.00 2008-11-10 12:21:47.404 315 17499.65 85.93 53905.22 88888.00 2008-11-10 12:21:47.904 315 17499.62 85.94 53905.15 88888.00 2008-11-10 12:21:48.404 315 17499.69 86.02 53905.08 88888.00 2008-11-10 12:21:48.904 315 17499.67 86.04 53905.17 88888.00 2008-11-10 12:21:49.404 315 17499.55 86.01 53905.20 88888.00 2008-11-10 12:21:49.904 315 17499.53 86.03 53905.16 88888.00 2008-11-10 12:21:50.404 315 17499.64 86.01 53905.16 88888.00 2008-11-10 12:21:50.904 315 17499.66 85.95 53905.23 88888.00 2008-11-10 12:21:51.404 315 17499.64 85.96 53905.30 88888.00 2008-11-10 12:21:51.904 315 17499.65 86.02 53905.34 88888.00 2008-11-10 12:21:52.404 315 17499.62 86.05 53905.36 88888.00 2008-11-10 12:21:52.904 315 17499.56 86.05 53905.28 88888.00 2008-11-10 12:21:53.404 315 17499.55 85.98 53905.22 88888.00 2008-11-10 12:21:53.904 315 17499.53 85.97 53905.27 88888.00 2008-11-10 12:21:54.404 315 17499.57 85.93 53905.32 88888.00 2008-11-10 12:21:54.904 315 17499.66 85.94 53905.28 88888.00 2008-11-10 12:21:55.404 315 17499.65 85.94 53905.20 88888.00 2008-11-10 12:21:55.904 315 17499.64 85.95 53905.28 88888.00 2008-11-10 12:21:56.404 315 17499.67 85.94 53905.27 88888.00 2008-11-10 12:21:56.904 315 17499.66 85.92 53905.19 88888.00 2008-11-10 12:21:57.404 315 17499.67 85.92 53905.23 88888.00 2008-11-10 12:21:57.904 315 17499.77 85.96 53905.17 88888.00 2008-11-10 12:21:58.404 315 17499.74 85.98 53905.15 88888.00 2008-11-10 12:21:58.904 315 17499.79 86.03 53905.19 88888.00 2008-11-10 12:21:59.404 315 17499.84 86.06 53905.24 88888.00 2008-11-10 12:21:59.904 315 17499.86 86.10 53905.30 88888.00 2008-11-10 12:22:00.404 315 17499.86 86.05 53905.31 88888.00 2008-11-10 12:22:00.904 315 17499.90 86.05 53905.18 88888.00 2008-11-10 12:22:01.404 315 17499.87 86.05 53905.23 88888.00 2008-11-10 12:22:01.904 315 17499.85 86.04 53905.32 88888.00 2008-11-10 12:22:02.404 315 17499.78 86.11 53905.38 88888.00 2008-11-10 12:22:02.904 315 17499.82 86.06 53905.38 88888.00 2008-11-10 12:22:03.404 315 17499.82 86.09 53905.31 88888.00 2008-11-10 12:22:03.904 315 17499.78 86.05 53905.31 88888.00 2008-11-10 12:22:04.404 315 17499.78 86.03 53905.26 88888.00 2008-11-10 12:22:04.904 315 17499.69 86.05 53905.18 88888.00 2008-11-10 12:22:05.404 315 17499.68 86.07 53905.26 88888.00 2008-11-10 12:22:05.904 315 17499.82 86.05 53905.26 88888.00 2008-11-10 12:22:06.404 315 17499.78 86.04 53905.15 88888.00 2008-11-10 12:22:06.904 315 17499.76 86.06 53905.19 88888.00 2008-11-10 12:22:07.404 315 17499.85 86.07 53905.25 88888.00 2008-11-10 12:22:07.904 315 17499.87 86.09 53905.17 88888.00 2008-11-10 12:22:08.404 315 17499.90 86.06 53905.07 88888.00 2008-11-10 12:22:08.904 315 17499.87 86.02 53905.06 88888.00 2008-11-10 12:22:09.404 315 17499.88 86.05 53905.08 88888.00 2008-11-10 12:22:09.904 315 17499.87 86.05 53905.12 88888.00 2008-11-10 12:22:10.404 315 17499.89 86.05 53905.08 88888.00 2008-11-10 12:22:10.904 315 17499.90 86.10 53905.00 88888.00 2008-11-10 12:22:11.404 315 17499.89 86.00 53905.03 88888.00 2008-11-10 12:22:11.904 315 17499.89 86.01 53905.06 88888.00 2008-11-10 12:22:12.404 315 17499.82 86.07 53904.98 88888.00 2008-11-10 12:22:12.904 315 17499.75 86.12 53905.00 88888.00 2008-11-10 12:22:13.404 315 17499.87 86.07 53905.07 88888.00 2008-11-10 12:22:13.904 315 17499.95 86.00 53905.06 88888.00 2008-11-10 12:22:14.404 315 17499.96 85.98 53904.96 88888.00 2008-11-10 12:22:14.904 315 17500.01 85.92 53905.00 88888.00 2008-11-10 12:22:15.404 315 17499.98 85.90 53905.05 88888.00 2008-11-10 12:22:15.904 315 17499.99 85.93 53905.08 88888.00 2008-11-10 12:22:16.404 315 17499.99 85.92 53905.12 88888.00 2008-11-10 12:22:16.904 315 17499.98 85.91 53905.13 88888.00 2008-11-10 12:22:17.404 315 17500.00 85.98 53905.05 88888.00 2008-11-10 12:22:17.904 315 17500.05 85.90 53905.02 88888.00 2008-11-10 12:22:18.404 315 17500.02 85.91 53905.03 88888.00 2008-11-10 12:22:18.904 315 17500.04 85.93 53905.07 88888.00 2008-11-10 12:22:19.404 315 17500.06 85.93 53905.12 88888.00 2008-11-10 12:22:19.904 315 17499.95 85.84 53905.17 88888.00 2008-11-10 12:22:20.404 315 17500.02 85.91 53905.09 88888.00 2008-11-10 12:22:20.904 315 17500.00 85.94 53905.02 88888.00 2008-11-10 12:22:21.404 315 17499.97 85.87 53904.98 88888.00 2008-11-10 12:22:21.904 315 17499.99 85.88 53905.06 88888.00 2008-11-10 12:22:22.404 315 17499.97 85.92 53905.03 88888.00 2008-11-10 12:22:22.904 315 17500.00 85.91 53904.98 88888.00 2008-11-10 12:22:23.404 315 17500.06 85.85 53904.92 88888.00 2008-11-10 12:22:23.904 315 17500.02 85.78 53905.01 88888.00 2008-11-10 12:22:24.404 315 17499.97 85.71 53905.11 88888.00 2008-11-10 12:22:24.904 315 17499.94 85.83 53905.04 88888.00 2008-11-10 12:22:25.404 315 17499.91 85.81 53904.95 88888.00 2008-11-10 12:22:25.904 315 17499.91 85.82 53904.97 88888.00 2008-11-10 12:22:26.404 315 17499.94 85.78 53905.02 88888.00 2008-11-10 12:22:26.904 315 17499.96 85.78 53905.07 88888.00 2008-11-10 12:22:27.404 315 17499.92 85.82 53904.98 88888.00 2008-11-10 12:22:27.904 315 17499.91 85.77 53904.93 88888.00 2008-11-10 12:22:28.404 315 17499.92 85.77 53905.11 88888.00 2008-11-10 12:22:28.904 315 17499.97 85.75 53905.15 88888.00 2008-11-10 12:22:29.404 315 17500.05 85.80 53905.16 88888.00 2008-11-10 12:22:29.904 315 17499.97 85.80 53905.12 88888.00 2008-11-10 12:22:30.404 315 17499.98 85.78 53905.12 88888.00 2008-11-10 12:22:30.904 315 17500.02 85.76 53905.17 88888.00 2008-11-10 12:22:31.404 315 17500.01 85.74 53905.20 88888.00 2008-11-10 12:22:31.904 315 17500.08 85.72 53905.17 88888.00 2008-11-10 12:22:32.404 315 17500.06 85.71 53905.16 88888.00 2008-11-10 12:22:32.904 315 17500.02 85.70 53905.16 88888.00 2008-11-10 12:22:33.404 315 17500.07 85.72 53905.11 88888.00 2008-11-10 12:22:33.904 315 17500.02 85.74 53905.14 88888.00 2008-11-10 12:22:34.404 315 17500.00 85.67 53905.29 88888.00 2008-11-10 12:22:34.904 315 17499.96 85.68 53905.23 88888.00 2008-11-10 12:22:35.404 315 17499.98 85.68 53905.11 88888.00 2008-11-10 12:22:35.904 315 17499.96 85.68 53905.04 88888.00 2008-11-10 12:22:36.404 315 17499.88 85.73 53905.15 88888.00 2008-11-10 12:22:36.904 315 17499.78 85.78 53905.19 88888.00 2008-11-10 12:22:37.404 315 17499.82 85.75 53905.16 88888.00 2008-11-10 12:22:37.904 315 17499.82 85.72 53905.16 88888.00 2008-11-10 12:22:38.404 315 17499.77 85.70 53905.16 88888.00 2008-11-10 12:22:38.904 315 17499.78 85.74 53905.15 88888.00 2008-11-10 12:22:39.404 315 17499.82 85.74 53905.14 88888.00 2008-11-10 12:22:39.904 315 17499.72 85.66 53905.15 88888.00 2008-11-10 12:22:40.404 315 17499.70 85.67 53905.08 88888.00 2008-11-10 12:22:40.904 315 17499.72 85.70 53905.15 88888.00 2008-11-10 12:22:41.404 315 17499.67 85.73 53905.12 88888.00 2008-11-10 12:22:41.904 315 17499.67 85.78 53905.15 88888.00 2008-11-10 12:22:42.404 315 17499.78 85.82 53905.11 88888.00 2008-11-10 12:22:42.904 315 17499.80 85.83 53905.07 88888.00 2008-11-10 12:22:43.404 315 17499.78 85.72 53905.07 88888.00 2008-11-10 12:22:43.904 315 17499.77 85.80 53905.07 88888.00 2008-11-10 12:22:44.404 315 17499.81 85.82 53905.16 88888.00 2008-11-10 12:22:44.904 315 17499.85 85.75 53905.26 88888.00 2008-11-10 12:22:45.404 315 17499.85 85.68 53905.25 88888.00 2008-11-10 12:22:45.904 315 17499.85 85.74 53905.24 88888.00 2008-11-10 12:22:46.401 315 17499.76 85.78 53905.32 88888.00 2008-11-10 12:22:46.901 315 17499.64 85.78 53905.35 88888.00 2008-11-10 12:22:47.401 315 17499.62 85.73 53905.25 88888.00 2008-11-10 12:22:47.901 315 17499.72 85.68 53905.23 88888.00 2008-11-10 12:22:48.401 315 17499.67 85.72 53905.26 88888.00 2008-11-10 12:22:48.901 315 17499.65 85.78 53905.22 88888.00 2008-11-10 12:22:49.401 315 17499.66 85.75 53905.19 88888.00 2008-11-10 12:22:49.901 315 17499.72 85.74 53905.11 88888.00 2008-11-10 12:22:50.401 315 17499.75 85.75 53905.04 88888.00 2008-11-10 12:22:50.901 315 17499.68 85.84 53905.11 88888.00 2008-11-10 12:22:51.401 315 17499.57 85.90 53905.12 88888.00 2008-11-10 12:22:51.901 315 17499.57 85.93 53905.18 88888.00 2008-11-10 12:22:52.401 315 17499.67 85.93 53905.26 88888.00 2008-11-10 12:22:52.901 315 17499.74 85.88 53905.15 88888.00 2008-11-10 12:22:53.401 315 17499.71 85.92 53905.15 88888.00 2008-11-10 12:22:53.901 315 17499.69 85.92 53905.12 88888.00 2008-11-10 12:22:54.401 315 17499.58 85.91 53905.11 88888.00 2008-11-10 12:22:54.901 315 17499.62 85.94 53905.09 88888.00 2008-11-10 12:22:55.401 315 17499.57 85.92 53905.13 88888.00 2008-11-10 12:22:55.901 315 17499.51 85.94 53905.23 88888.00 2008-11-10 12:22:56.401 315 17499.58 85.94 53905.14 88888.00 2008-11-10 12:22:56.901 315 17499.56 85.93 53905.17 88888.00 2008-11-10 12:22:57.401 315 17499.58 85.88 53905.18 88888.00 2008-11-10 12:22:57.901 315 17499.55 85.96 53905.13 88888.00 2008-11-10 12:22:58.401 315 17499.65 86.05 53905.17 88888.00 2008-11-10 12:22:58.901 315 17499.65 86.03 53905.25 88888.00 2008-11-10 12:22:59.401 315 17499.75 86.07 53905.31 88888.00 2008-11-10 12:22:59.901 315 17499.75 86.10 53905.24 88888.00 2008-11-10 12:23:00.401 315 17499.72 86.11 53905.13 88888.00 2008-11-10 12:23:00.901 315 17499.68 86.14 53905.16 88888.00 2008-11-10 12:23:01.401 315 17499.67 86.15 53905.26 88888.00 2008-11-10 12:23:01.901 315 17499.60 86.10 53905.34 88888.00 2008-11-10 12:23:02.401 315 17499.61 86.10 53905.27 88888.00 2008-11-10 12:23:02.901 315 17499.66 86.12 53905.27 88888.00 2008-11-10 12:23:03.401 315 17499.67 86.10 53905.28 88888.00 2008-11-10 12:23:03.901 315 17499.71 86.09 53905.28 88888.00 2008-11-10 12:23:04.401 315 17499.72 86.09 53905.29 88888.00 2008-11-10 12:23:04.901 315 17499.68 86.15 53905.25 88888.00 2008-11-10 12:23:05.401 315 17499.79 86.16 53905.16 88888.00 2008-11-10 12:23:05.901 315 17499.84 86.15 53905.22 88888.00 2008-11-10 12:23:06.401 315 17499.82 86.14 53905.31 88888.00 2008-11-10 12:23:06.901 315 17499.81 86.17 53905.27 88888.00 2008-11-10 12:23:07.401 315 17499.74 86.22 53905.24 88888.00 2008-11-10 12:23:07.901 315 17499.80 86.21 53905.28 88888.00 2008-11-10 12:23:08.401 315 17499.78 86.22 53905.26 88888.00 2008-11-10 12:23:08.901 315 17499.87 86.17 53905.26 88888.00 2008-11-10 12:23:09.401 315 17499.85 86.15 53905.22 88888.00 2008-11-10 12:23:09.901 315 17499.78 86.16 53905.14 88888.00 2008-11-10 12:23:10.401 315 17499.76 86.11 53905.15 88888.00 2008-11-10 12:23:10.901 315 17499.85 86.11 53905.13 88888.00 2008-11-10 12:23:11.401 315 17499.92 86.19 53905.17 88888.00 2008-11-10 12:23:11.901 315 17499.94 86.24 53905.23 88888.00 2008-11-10 12:23:12.401 315 17499.96 86.21 53905.20 88888.00 2008-11-10 12:23:12.901 315 17499.95 86.21 53905.23 88888.00 2008-11-10 12:23:13.401 315 17500.00 86.22 53905.19 88888.00 2008-11-10 12:23:13.901 315 17500.01 86.20 53905.16 88888.00 2008-11-10 12:23:14.401 315 17499.97 86.24 53905.22 88888.00 2008-11-10 12:23:14.901 315 17500.08 86.29 53905.22 88888.00 2008-11-10 12:23:15.401 315 17500.10 86.25 53905.19 88888.00 2008-11-10 12:23:15.901 315 17500.10 86.24 53905.31 88888.00 2008-11-10 12:23:16.401 315 17499.99 86.27 53905.31 88888.00 2008-11-10 12:23:16.901 315 17499.96 86.25 53905.24 88888.00 2008-11-10 12:23:17.401 315 17499.87 86.21 53905.16 88888.00 2008-11-10 12:23:17.901 315 17499.89 86.22 53905.18 88888.00 2008-11-10 12:23:18.401 315 17499.96 86.29 53905.23 88888.00 2008-11-10 12:23:18.901 315 17499.97 86.27 53905.32 88888.00 2008-11-10 12:23:19.401 315 17499.96 86.22 53905.32 88888.00 2008-11-10 12:23:19.901 315 17499.89 86.24 53905.34 88888.00 2008-11-10 12:23:20.401 315 17499.88 86.24 53905.39 88888.00 2008-11-10 12:23:20.901 315 17499.91 86.26 53905.27 88888.00 2008-11-10 12:23:21.401 315 17499.92 86.29 53905.17 88888.00 2008-11-10 12:23:21.901 315 17500.00 86.36 53905.17 88888.00 2008-11-10 12:23:22.401 315 17500.00 86.29 53905.28 88888.00 2008-11-10 12:23:22.901 315 17500.07 86.29 53905.22 88888.00 2008-11-10 12:23:23.401 315 17500.06 86.31 53905.07 88888.00 2008-11-10 12:23:23.901 315 17500.05 86.29 53905.12 88888.00 2008-11-10 12:23:24.401 315 17500.06 86.29 53905.12 88888.00 2008-11-10 12:23:24.901 315 17500.02 86.26 53905.06 88888.00 2008-11-10 12:23:25.401 315 17500.05 86.27 53905.11 88888.00 2008-11-10 12:23:25.901 315 17500.04 86.29 53905.08 88888.00 2008-11-10 12:23:26.401 315 17500.02 86.29 53905.02 88888.00 2008-11-10 12:23:26.901 315 17500.08 86.34 53905.07 88888.00 2008-11-10 12:23:27.401 315 17500.05 86.36 53905.06 88888.00 2008-11-10 12:23:27.901 315 17500.02 86.37 53905.09 88888.00 2008-11-10 12:23:28.401 315 17500.02 86.40 53905.08 88888.00 2008-11-10 12:23:28.901 315 17500.01 86.36 53905.11 88888.00 2008-11-10 12:23:29.401 315 17500.01 86.35 53905.06 88888.00 2008-11-10 12:23:29.901 315 17499.95 86.39 53904.97 88888.00 2008-11-10 12:23:30.401 315 17500.06 86.40 53904.98 88888.00 2008-11-10 12:23:30.901 315 17500.09 86.37 53905.02 88888.00 2008-11-10 12:23:31.401 315 17500.05 86.40 53904.98 88888.00 2008-11-10 12:23:31.901 315 17500.08 86.34 53905.01 88888.00 2008-11-10 12:23:32.401 315 17499.97 86.34 53905.09 88888.00 2008-11-10 12:23:32.901 315 17500.00 86.32 53905.18 88888.00 2008-11-10 12:23:33.401 315 17500.04 86.33 53905.16 88888.00 2008-11-10 12:23:33.901 315 17500.07 86.34 53905.22 88888.00 2008-11-10 12:23:34.401 315 17500.10 86.31 53905.28 88888.00 2008-11-10 12:23:34.901 315 17500.13 86.34 53905.17 88888.00 2008-11-10 12:23:35.401 315 17500.08 86.36 53905.12 88888.00 2008-11-10 12:23:35.901 315 17500.07 86.27 53905.14 88888.00 2008-11-10 12:23:36.401 315 17500.07 86.31 53905.20 88888.00 2008-11-10 12:23:36.901 315 17500.08 86.36 53905.23 88888.00 2008-11-10 12:23:37.401 315 17500.08 86.41 53905.23 88888.00 2008-11-10 12:23:37.901 315 17500.07 86.37 53905.28 88888.00 2008-11-10 12:23:38.401 315 17500.05 86.29 53905.24 88888.00 2008-11-10 12:23:38.901 315 17500.11 86.29 53905.23 88888.00 2008-11-10 12:23:39.401 315 17500.08 86.29 53905.28 88888.00 2008-11-10 12:23:39.901 315 17500.02 86.31 53905.34 88888.00 2008-11-10 12:23:40.401 315 17499.91 86.32 53905.34 88888.00 2008-11-10 12:23:40.901 315 17499.92 86.29 53905.26 88888.00 2008-11-10 12:23:41.401 315 17499.96 86.27 53905.15 88888.00 2008-11-10 12:23:41.901 315 17500.01 86.27 53905.12 88888.00 2008-11-10 12:23:42.401 315 17500.00 86.31 53905.15 88888.00 2008-11-10 12:23:42.901 315 17500.01 86.34 53905.12 88888.00 2008-11-10 12:23:43.401 315 17500.02 86.36 53905.19 88888.00 2008-11-10 12:23:43.901 315 17499.94 86.35 53905.24 88888.00 2008-11-10 12:23:44.401 315 17500.04 86.33 53905.19 88888.00 2008-11-10 12:23:44.901 315 17500.07 86.36 53905.17 88888.00 2008-11-10 12:23:45.401 315 17499.94 86.33 53905.24 88888.00 2008-11-10 12:23:45.901 315 17499.88 86.30 53905.22 88888.00 2008-11-10 12:23:46.401 315 17500.01 86.23 53905.12 88888.00 2008-11-10 12:23:46.901 315 17500.09 86.22 53905.16 88888.00 2008-11-10 12:23:47.401 315 17500.00 86.21 53905.13 88888.00 2008-11-10 12:23:47.901 315 17499.96 86.24 53905.07 88888.00 2008-11-10 12:23:48.401 315 17499.92 86.22 53905.09 88888.00 2008-11-10 12:23:48.901 315 17499.94 86.15 53905.11 88888.00 2008-11-10 12:23:49.401 315 17499.94 86.16 53905.11 88888.00 2008-11-10 12:23:49.901 315 17499.85 86.20 53905.17 88888.00 2008-11-10 12:23:50.401 315 17499.76 86.14 53905.17 88888.00 2008-11-10 12:23:50.901 315 17499.77 86.13 53905.15 88888.00 2008-11-10 12:23:51.401 315 17499.86 86.15 53905.22 88888.00 2008-11-10 12:23:51.901 315 17499.86 86.15 53905.22 88888.00 2008-11-10 12:23:52.401 315 17499.78 86.14 53905.24 88888.00 2008-11-10 12:23:52.901 315 17499.80 86.14 53905.29 88888.00 2008-11-10 12:23:53.401 315 17499.89 86.10 53905.31 88888.00 2008-11-10 12:23:53.901 315 17499.94 86.05 53905.25 88888.00 2008-11-10 12:23:54.401 315 17499.76 86.13 53905.16 88888.00 2008-11-10 12:23:54.901 315 17499.78 86.12 53905.09 88888.00 2008-11-10 12:23:55.401 315 17499.84 86.13 53905.17 88888.00 2008-11-10 12:23:55.901 315 17499.76 86.13 53905.25 88888.00 2008-11-10 12:23:56.401 315 17499.82 86.12 53905.25 88888.00 2008-11-10 12:23:56.901 315 17499.78 86.06 53905.22 88888.00 2008-11-10 12:23:57.401 315 17499.68 86.07 53905.25 88888.00 2008-11-10 12:23:57.901 315 17499.72 86.07 53905.26 88888.00 2008-11-10 12:23:58.401 315 17499.64 86.13 53905.32 88888.00 2008-11-10 12:23:58.901 315 17499.62 86.17 53905.26 88888.00 2008-11-10 12:23:59.401 315 17499.71 86.21 53905.25 88888.00 2008-11-10 12:23:59.901 315 17499.58 86.21 53905.30 88888.00 2008-11-10 12:24:00.401 315 17499.61 86.20 53905.30 88888.00 2008-11-10 12:24:00.901 315 17499.58 86.22 53905.35 88888.00 2008-11-10 12:24:01.401 315 17499.54 86.20 53905.41 88888.00 2008-11-10 12:24:01.901 315 17499.59 86.17 53905.36 88888.00 2008-11-10 12:24:02.401 315 17499.54 86.17 53905.42 88888.00 2008-11-10 12:24:02.901 315 17499.55 86.17 53905.40 88888.00 2008-11-10 12:24:03.401 315 17499.43 86.20 53905.28 88888.00 2008-11-10 12:24:03.901 315 17499.46 86.20 53905.32 88888.00 2008-11-10 12:24:04.401 315 17499.54 86.19 53905.35 88888.00 2008-11-10 12:24:04.901 315 17499.58 86.20 53905.34 88888.00 2008-11-10 12:24:05.401 315 17499.53 86.23 53905.29 88888.00 2008-11-10 12:24:05.901 315 17499.44 86.27 53905.32 88888.00 2008-11-10 12:24:06.401 315 17499.34 86.43 53905.32 88888.00 2008-11-10 12:24:06.901 315 17499.35 86.40 53905.32 88888.00 2008-11-10 12:24:07.401 315 17499.35 86.37 53905.24 88888.00 2008-11-10 12:24:07.901 315 17499.36 86.42 53905.24 88888.00 2008-11-10 12:24:08.401 315 17499.29 86.46 53905.20 88888.00 2008-11-10 12:24:08.901 315 17499.26 86.43 53905.25 88888.00 2008-11-10 12:24:09.401 315 17499.24 86.43 53905.26 88888.00 2008-11-10 12:24:09.901 315 17499.36 86.42 53905.18 88888.00 2008-11-10 12:24:10.401 315 17499.39 86.46 53905.23 88888.00 2008-11-10 12:24:10.901 315 17499.38 86.48 53905.20 88888.00 2008-11-10 12:24:11.401 315 17499.39 86.41 53905.20 88888.00 2008-11-10 12:24:11.901 315 17499.48 86.51 53905.18 88888.00 2008-11-10 12:24:12.401 315 17499.46 86.55 53905.27 88888.00 2008-11-10 12:24:12.901 315 17499.38 86.54 53905.23 88888.00 2008-11-10 12:24:13.401 315 17499.29 86.51 53905.28 88888.00 2008-11-10 12:24:13.901 315 17499.37 86.55 53905.25 88888.00 2008-11-10 12:24:14.401 315 17499.48 86.60 53905.24 88888.00 2008-11-10 12:24:14.901 315 17499.45 86.66 53905.28 88888.00 2008-11-10 12:24:15.401 315 17499.33 86.71 53905.34 88888.00 2008-11-10 12:24:15.901 315 17499.36 86.71 53905.29 88888.00 2008-11-10 12:24:16.401 315 17499.30 86.71 53905.29 88888.00 2008-11-10 12:24:16.901 315 17499.34 86.71 53905.30 88888.00 2008-11-10 12:24:17.401 315 17499.37 86.64 53905.32 88888.00 2008-11-10 12:24:17.901 315 17499.31 86.69 53905.22 88888.00 2008-11-10 12:24:18.401 315 17499.28 86.75 53905.30 88888.00 2008-11-10 12:24:18.901 315 17499.29 86.73 53905.34 88888.00 2008-11-10 12:24:19.401 315 17499.35 86.75 53905.37 88888.00 2008-11-10 12:24:19.901 315 17499.31 86.76 53905.47 88888.00 2008-11-10 12:24:20.401 315 17499.29 86.74 53905.45 88888.00 2008-11-10 12:24:20.901 315 17499.31 86.74 53905.38 88888.00 2008-11-10 12:24:21.401 315 17499.33 86.74 53905.40 88888.00 2008-11-10 12:24:21.901 315 17499.35 86.79 53905.34 88888.00 2008-11-10 12:24:22.401 315 17499.26 86.80 53905.29 88888.00 2008-11-10 12:24:22.901 315 17499.40 86.80 53905.37 88888.00 2008-11-10 12:24:23.401 315 17499.46 86.81 53905.42 88888.00 2008-11-10 12:24:23.901 315 17499.46 86.87 53905.51 88888.00 2008-11-10 12:24:24.401 315 17499.44 86.87 53905.40 88888.00 2008-11-10 12:24:24.901 315 17499.37 86.83 53905.31 88888.00 2008-11-10 12:24:25.401 315 17499.34 86.88 53905.34 88888.00 2008-11-10 12:24:25.901 315 17499.40 86.94 53905.31 88888.00 2008-11-10 12:24:26.401 315 17499.36 86.88 53905.24 88888.00 2008-11-10 12:24:26.901 315 17499.27 86.87 53905.29 88888.00 2008-11-10 12:24:27.401 315 17499.27 86.91 53905.32 88888.00 2008-11-10 12:24:27.901 315 17499.29 86.90 53905.27 88888.00 2008-11-10 12:24:28.401 315 17499.30 86.90 53905.27 88888.00 2008-11-10 12:24:28.901 315 17499.29 86.89 53905.32 88888.00 2008-11-10 12:24:29.401 315 17499.26 86.97 53905.29 88888.00 2008-11-10 12:24:29.901 315 17499.21 86.98 53905.28 88888.00 2008-11-10 12:24:30.401 315 17499.30 87.00 53905.35 88888.00 2008-11-10 12:24:30.901 315 17499.41 87.00 53905.34 88888.00 2008-11-10 12:24:31.401 315 17499.40 87.00 53905.31 88888.00 2008-11-10 12:24:31.901 315 17499.36 87.05 53905.30 88888.00 2008-11-10 12:24:32.401 315 17499.38 87.05 53905.29 88888.00 2008-11-10 12:24:32.901 315 17499.43 87.08 53905.36 88888.00 2008-11-10 12:24:33.401 315 17499.44 87.09 53905.37 88888.00 2008-11-10 12:24:33.901 315 17499.44 87.10 53905.31 88888.00 2008-11-10 12:24:34.401 315 17499.49 87.12 53905.27 88888.00 2008-11-10 12:24:34.901 315 17499.55 87.10 53905.27 88888.00 2008-11-10 12:24:35.401 315 17499.58 87.00 53905.26 88888.00 2008-11-10 12:24:35.901 315 17499.59 87.04 53905.28 88888.00 2008-11-10 12:24:36.401 315 17499.53 87.00 53905.34 88888.00 2008-11-10 12:24:36.901 315 17499.55 87.02 53905.31 88888.00 2008-11-10 12:24:37.401 315 17499.53 87.07 53905.18 88888.00 2008-11-10 12:24:37.901 315 17499.48 87.13 53905.23 88888.00 2008-11-10 12:24:38.401 315 17499.55 87.14 53905.23 88888.00 2008-11-10 12:24:38.901 315 17499.58 87.14 53905.25 88888.00 2008-11-10 12:24:39.401 315 17499.53 87.21 53905.29 88888.00 2008-11-10 12:24:39.901 315 17499.60 87.27 53905.29 88888.00 2008-11-10 12:24:40.401 315 17499.68 87.21 53905.25 88888.00 2008-11-10 12:24:40.901 315 17499.74 87.21 53905.31 88888.00 2008-11-10 12:24:41.401 315 17499.75 87.14 53905.30 88888.00 2008-11-10 12:24:41.901 315 17499.74 87.15 53905.30 88888.00 2008-11-10 12:24:42.401 315 17499.70 87.15 53905.29 88888.00 2008-11-10 12:24:42.901 315 17499.66 87.13 53905.25 88888.00 2008-11-10 12:24:43.401 315 17499.74 87.10 53905.25 88888.00 2008-11-10 12:24:43.901 315 17499.78 87.09 53905.24 88888.00 2008-11-10 12:24:44.401 315 17499.85 87.17 53905.24 88888.00 2008-11-10 12:24:44.901 315 17499.80 87.18 53905.23 88888.00 2008-11-10 12:24:45.401 315 17499.74 87.12 53905.26 88888.00 2008-11-10 12:24:45.901 315 17499.74 87.12 53905.28 88888.00 2008-11-10 12:24:46.401 315 17499.79 87.20 53905.40 88888.00 2008-11-10 12:24:46.901 315 17499.79 87.20 53905.30 88888.00 2008-11-10 12:24:47.401 315 17499.68 87.17 53905.27 88888.00 2008-11-10 12:24:47.901 315 17499.68 87.11 53905.20 88888.00 2008-11-10 12:24:48.401 315 17499.71 87.14 53905.16 88888.00 2008-11-10 12:24:48.901 315 17499.85 87.14 53905.20 88888.00 2008-11-10 12:24:49.401 315 17499.90 87.10 53905.19 88888.00 2008-11-10 12:24:49.901 315 17499.86 87.15 53905.16 88888.00 2008-11-10 12:24:50.401 315 17499.77 87.15 53905.23 88888.00 2008-11-10 12:24:50.901 315 17499.82 87.10 53905.29 88888.00 2008-11-10 12:24:51.401 315 17499.94 87.09 53905.24 88888.00 2008-11-10 12:24:51.901 315 17499.90 87.07 53905.24 88888.00 2008-11-10 12:24:52.401 315 17499.88 87.00 53905.25 88888.00 2008-11-10 12:24:52.901 315 17499.91 87.00 53905.29 88888.00 2008-11-10 12:24:53.401 315 17499.91 87.00 53905.30 88888.00 2008-11-10 12:24:53.901 315 17499.91 87.00 53905.25 88888.00 2008-11-10 12:24:54.401 315 17499.90 87.00 53905.22 88888.00 2008-11-10 12:24:54.901 315 17499.90 86.97 53905.22 88888.00 2008-11-10 12:24:55.401 315 17499.91 86.97 53905.15 88888.00 2008-11-10 12:24:55.901 315 17499.91 86.95 53905.13 88888.00 2008-11-10 12:24:56.401 315 17500.00 87.00 53905.12 88888.00 2008-11-10 12:24:56.901 315 17500.09 87.02 53905.15 88888.00 2008-11-10 12:24:57.401 315 17500.04 87.02 53905.15 88888.00 2008-11-10 12:24:57.901 315 17499.95 86.98 53905.04 88888.00 2008-11-10 12:24:58.401 315 17499.88 87.03 53904.98 88888.00 2008-11-10 12:24:58.901 315 17499.79 87.04 53905.04 88888.00 2008-11-10 12:24:59.401 315 17499.81 86.99 53905.02 88888.00 2008-11-10 12:24:59.901 315 17499.97 86.98 53905.04 88888.00 2008-11-10 12:25:00.401 315 17499.98 86.99 53905.04 88888.00 2008-11-10 12:25:00.901 315 17499.97 87.03 53905.11 88888.00 2008-11-10 12:25:01.401 315 17499.94 86.97 53905.23 88888.00 2008-11-10 12:25:01.901 315 17499.90 86.94 53905.27 88888.00 2008-11-10 12:25:02.401 315 17499.90 86.99 53905.20 88888.00 2008-11-10 12:25:02.901 315 17499.95 86.99 53905.24 88888.00 2008-11-10 12:25:03.401 315 17499.88 87.01 53905.16 88888.00 2008-11-10 12:25:03.901 315 17499.84 86.98 53905.08 88888.00 2008-11-10 12:25:04.401 315 17499.84 86.95 53905.16 88888.00 2008-11-10 12:25:04.901 315 17499.72 86.92 53905.25 88888.00 2008-11-10 12:25:05.401 315 17499.71 86.91 53905.30 88888.00 2008-11-10 12:25:05.901 315 17499.69 86.98 53905.23 88888.00 2008-11-10 12:25:06.401 315 17499.76 86.92 53905.25 88888.00 2008-11-10 12:25:06.901 315 17499.85 86.82 53905.32 88888.00 2008-11-10 12:25:07.401 315 17499.90 86.80 53905.39 88888.00 2008-11-10 12:25:07.901 315 17499.92 86.92 53905.25 88888.00 2008-11-10 12:25:08.401 315 17499.89 86.94 53905.17 88888.00 2008-11-10 12:25:08.901 315 17499.85 86.91 53905.20 88888.00 2008-11-10 12:25:09.401 315 17499.85 86.87 53905.27 88888.00 2008-11-10 12:25:09.901 315 17499.77 86.87 53905.26 88888.00 2008-11-10 12:25:10.401 315 17499.84 86.88 53905.29 88888.00 2008-11-10 12:25:10.901 315 17499.85 86.94 53905.25 88888.00 2008-11-10 12:25:11.401 315 17499.86 86.94 53905.20 88888.00 2008-11-10 12:25:11.901 315 17499.76 86.90 53905.28 88888.00 2008-11-10 12:25:12.401 315 17499.71 86.87 53905.28 88888.00 2008-11-10 12:25:12.901 315 17499.84 86.87 53905.28 88888.00 2008-11-10 12:25:13.401 315 17499.81 86.87 53905.28 88888.00 2008-11-10 12:25:13.901 315 17499.68 86.88 53905.27 88888.00 2008-11-10 12:25:14.401 315 17499.70 86.91 53905.13 88888.00 2008-11-10 12:25:14.901 315 17499.70 86.90 53905.11 88888.00 2008-11-10 12:25:15.401 315 17499.58 86.95 53905.15 88888.00 2008-11-10 12:25:15.901 315 17499.57 87.02 53905.15 88888.00 2008-11-10 12:25:16.401 315 17499.56 87.02 53905.09 88888.00 2008-11-10 12:25:16.901 315 17499.61 87.04 53905.05 88888.00 2008-11-10 12:25:17.401 315 17499.61 87.00 53905.08 88888.00 2008-11-10 12:25:17.901 315 17499.56 87.01 53905.12 88888.00 2008-11-10 12:25:18.401 315 17499.57 87.03 53905.13 88888.00 2008-11-10 12:25:18.901 315 17499.55 86.97 53905.06 88888.00 2008-11-10 12:25:19.401 315 17499.49 86.98 53905.11 88888.00 2008-11-10 12:25:19.901 315 17499.40 87.00 53905.22 88888.00 2008-11-10 12:25:20.401 315 17499.45 87.01 53905.15 88888.00 2008-11-10 12:25:20.901 315 17499.47 87.01 53905.18 88888.00 2008-11-10 12:25:21.401 315 17499.44 87.03 53905.18 88888.00 2008-11-10 12:25:21.901 315 17499.54 87.00 53905.19 88888.00 2008-11-10 12:25:22.401 315 17499.54 87.07 53905.18 88888.00 2008-11-10 12:25:22.901 315 17499.49 87.19 53905.23 88888.00 2008-11-10 12:25:23.401 315 17499.45 87.14 53905.27 88888.00 2008-11-10 12:25:23.901 315 17499.48 87.04 53905.22 88888.00 2008-11-10 12:25:24.401 315 17499.47 87.04 53905.18 88888.00 2008-11-10 12:25:24.901 315 17499.41 87.02 53905.24 88888.00 2008-11-10 12:25:25.401 315 17499.44 87.04 53905.26 88888.00 2008-11-10 12:25:25.901 315 17499.40 87.15 53905.31 88888.00 2008-11-10 12:25:26.401 315 17499.39 87.18 53905.40 88888.00 2008-11-10 12:25:26.901 315 17499.43 87.18 53905.31 88888.00 2008-11-10 12:25:27.401 315 17499.57 87.20 53905.27 88888.00 2008-11-10 12:25:27.901 315 17499.60 87.21 53905.28 88888.00 2008-11-10 12:25:28.401 315 17499.51 87.14 53905.30 88888.00 2008-11-10 12:25:28.901 315 17499.49 87.14 53905.35 88888.00 2008-11-10 12:25:29.401 315 17499.41 87.17 53905.31 88888.00 2008-11-10 12:25:29.901 315 17499.45 87.15 53905.31 88888.00 2008-11-10 12:25:30.401 315 17499.44 87.22 53905.32 88888.00 2008-11-10 12:25:30.901 315 17499.51 87.30 53905.23 88888.00 2008-11-10 12:25:31.401 315 17499.46 87.36 53905.22 88888.00 2008-11-10 12:25:31.901 315 17499.43 87.33 53905.23 88888.00 2008-11-10 12:25:32.401 315 17499.55 87.24 53905.26 88888.00 2008-11-10 12:25:32.901 315 17499.48 87.32 53905.35 88888.00 2008-11-10 12:25:33.401 315 17499.41 87.34 53905.39 88888.00 2008-11-10 12:25:33.901 315 17499.41 87.29 53905.35 88888.00 2008-11-10 12:25:34.401 315 17499.49 87.28 53905.32 88888.00 2008-11-10 12:25:34.901 315 17499.54 87.33 53905.26 88888.00 2008-11-10 12:25:35.401 315 17499.49 87.33 53905.25 88888.00 2008-11-10 12:25:35.901 315 17499.38 87.32 53905.35 88888.00 2008-11-10 12:25:36.401 315 17499.34 87.40 53905.37 88888.00 2008-11-10 12:25:36.901 315 17499.33 87.34 53905.34 88888.00 2008-11-10 12:25:37.398 315 17499.36 87.33 53905.40 88888.00 2008-11-10 12:25:37.908 315 17499.43 87.39 53905.42 88888.00 2008-11-10 12:25:38.408 315 17499.41 87.40 53905.37 88888.00 2008-11-10 12:25:38.908 315 17499.40 87.42 53905.34 88888.00 2008-11-10 12:25:39.408 315 17499.44 87.49 53905.29 88888.00 2008-11-10 12:25:39.908 315 17499.36 87.53 53905.35 88888.00 2008-11-10 12:25:40.408 315 17499.37 87.56 53905.39 88888.00 2008-11-10 12:25:40.908 315 17499.39 87.59 53905.45 88888.00 2008-11-10 12:25:41.408 315 17499.40 87.51 53905.39 88888.00 2008-11-10 12:25:41.908 315 17499.43 87.53 53905.25 88888.00 2008-11-10 12:25:42.408 315 17499.49 87.61 53905.27 88888.00 2008-11-10 12:25:42.908 315 17499.49 87.62 53905.37 88888.00 2008-11-10 12:25:43.408 315 17499.53 87.56 53905.42 88888.00 2008-11-10 12:25:43.908 315 17499.46 87.50 53905.45 88888.00 2008-11-10 12:25:44.408 315 17499.45 87.58 53905.24 88888.00 2008-11-10 12:25:44.908 315 17499.40 87.59 53905.08 88888.00 2008-11-10 12:25:45.408 315 17499.39 87.62 53905.18 88888.00 2008-11-10 12:25:45.908 315 17499.44 87.67 53905.26 88888.00 2008-11-10 12:25:46.408 315 17499.47 87.68 53905.19 88888.00 2008-11-10 12:25:46.908 315 17499.47 87.71 53905.11 88888.00 2008-11-10 12:25:47.408 315 17499.57 87.70 53905.16 88888.00 2008-11-10 12:25:47.908 315 17499.55 87.71 53905.23 88888.00 2008-11-10 12:25:48.408 315 17499.55 87.76 53905.09 88888.00 2008-11-10 12:25:48.908 315 17499.56 87.73 53905.02 88888.00 2008-11-10 12:25:49.408 315 17499.49 87.78 53905.09 88888.00 2008-11-10 12:25:49.908 315 17499.46 87.85 53905.23 88888.00 2008-11-10 12:25:50.408 315 17499.53 87.83 53905.17 88888.00 2008-11-10 12:25:50.908 315 17499.57 87.85 53905.16 88888.00 2008-11-10 12:25:51.408 315 17499.64 87.87 53905.16 88888.00 2008-11-10 12:25:51.908 315 17499.59 87.88 53905.12 88888.00 2008-11-10 12:25:52.408 315 17499.56 87.80 53905.06 88888.00 2008-11-10 12:25:52.908 315 17499.53 87.77 53905.06 88888.00 2008-11-10 12:25:53.408 315 17499.45 87.79 53905.12 88888.00 2008-11-10 12:25:53.908 315 17499.44 87.80 53905.16 88888.00 2008-11-10 12:25:54.408 315 17499.46 87.86 53905.19 88888.00 2008-11-10 12:25:54.908 315 17499.50 87.76 53905.07 88888.00 2008-11-10 12:25:55.408 315 17499.54 87.80 53905.06 88888.00 2008-11-10 12:25:55.908 315 17499.49 87.88 53905.08 88888.00 2008-11-10 12:25:56.408 315 17499.48 87.86 53905.08 88888.00 2008-11-10 12:25:56.908 315 17499.46 87.83 53905.19 88888.00 2008-11-10 12:25:57.408 315 17499.53 87.85 53905.32 88888.00 2008-11-10 12:25:57.908 315 17499.56 87.79 53905.31 88888.00 2008-11-10 12:25:58.408 315 17499.56 87.87 53905.22 88888.00 2008-11-10 12:25:58.908 315 17499.67 87.90 53905.23 88888.00 2008-11-10 12:25:59.408 315 17499.61 87.88 53905.34 88888.00 2008-11-10 12:25:59.908 315 17499.66 87.81 53905.29 88888.00 2008-11-10 12:26:00.408 315 17499.71 87.81 53905.23 88888.00 2008-11-10 12:26:00.908 315 17499.71 87.85 53905.19 88888.00 2008-11-10 12:26:01.408 315 17499.77 87.87 53905.22 88888.00 2008-11-10 12:26:01.908 315 17499.76 87.82 53905.20 88888.00 2008-11-10 12:26:02.408 315 17499.80 87.82 53905.22 88888.00 2008-11-10 12:26:02.908 315 17499.81 87.79 53905.35 88888.00 2008-11-10 12:26:03.408 315 17499.74 87.78 53905.32 88888.00 2008-11-10 12:26:03.908 315 17499.69 87.82 53905.20 88888.00 2008-11-10 12:26:04.408 315 17499.74 87.78 53905.17 88888.00 2008-11-10 12:26:04.908 315 17499.89 87.73 53905.25 88888.00 2008-11-10 12:26:05.408 315 17499.89 87.76 53905.30 88888.00 2008-11-10 12:26:05.908 315 17499.77 87.78 53905.31 88888.00 2008-11-10 12:26:06.408 315 17499.74 87.78 53905.15 88888.00 2008-11-10 12:26:06.908 315 17499.67 87.79 53905.02 88888.00 2008-11-10 12:26:07.408 315 17499.71 87.79 53904.93 88888.00 2008-11-10 12:26:07.908 315 17499.76 87.83 53905.08 88888.00 2008-11-10 12:26:08.408 315 17499.71 87.81 53905.11 88888.00 2008-11-10 12:26:08.908 315 17499.82 87.82 53905.07 88888.00 2008-11-10 12:26:09.408 315 17499.76 87.87 53905.19 88888.00 2008-11-10 12:26:09.908 315 17499.69 87.83 53905.11 88888.00 2008-11-10 12:26:10.408 315 17499.76 87.89 53905.07 88888.00 2008-11-10 12:26:10.908 315 17499.78 87.91 53905.12 88888.00 2008-11-10 12:26:11.408 315 17499.77 87.86 53905.15 88888.00 2008-11-10 12:26:11.908 315 17499.76 87.90 53905.09 88888.00 2008-11-10 12:26:12.408 315 17499.81 87.90 53905.07 88888.00 2008-11-10 12:26:12.908 315 17499.92 87.91 53905.13 88888.00 2008-11-10 12:26:13.408 315 17499.90 87.92 53905.17 88888.00 2008-11-10 12:26:13.908 315 17499.92 87.93 53905.22 88888.00 2008-11-10 12:26:14.408 315 17499.95 87.92 53905.18 88888.00 2008-11-10 12:26:14.908 315 17499.86 87.92 53905.15 88888.00 2008-11-10 12:26:15.408 315 17499.84 87.89 53905.15 88888.00 2008-11-10 12:26:15.908 315 17499.89 87.87 53905.17 88888.00 2008-11-10 12:26:16.408 315 17499.92 87.83 53905.18 88888.00 2008-11-10 12:26:16.908 315 17499.82 87.86 53905.27 88888.00 2008-11-10 12:26:17.408 315 17499.84 87.87 53905.23 88888.00 2008-11-10 12:26:17.908 315 17499.90 87.87 53905.19 88888.00 2008-11-10 12:26:18.408 315 17499.87 87.85 53905.18 88888.00 2008-11-10 12:26:18.908 315 17499.80 87.83 53905.20 88888.00 2008-11-10 12:26:19.408 315 17499.74 87.87 53905.14 88888.00 2008-11-10 12:26:19.908 315 17499.80 87.83 53905.11 88888.00 2008-11-10 12:26:20.408 315 17499.84 87.79 53905.07 88888.00 2008-11-10 12:26:20.908 315 17499.78 87.82 53905.14 88888.00 2008-11-10 12:26:21.408 315 17499.84 87.85 53905.18 88888.00 2008-11-10 12:26:21.908 315 17499.85 87.83 53905.25 88888.00 2008-11-10 12:26:22.408 315 17499.80 87.90 53905.25 88888.00 2008-11-10 12:26:22.908 315 17499.76 87.91 53905.26 88888.00 2008-11-10 12:26:23.408 315 17499.84 87.89 53905.23 88888.00 2008-11-10 12:26:23.908 315 17499.78 87.93 53905.22 88888.00 2008-11-10 12:26:24.408 315 17499.79 87.95 53905.17 88888.00 2008-11-10 12:26:24.908 315 17499.80 87.96 53905.07 88888.00 2008-11-10 12:26:25.408 315 17499.77 87.95 53905.13 88888.00 2008-11-10 12:26:25.908 315 17499.76 87.89 53905.17 88888.00 2008-11-10 12:26:26.408 315 17499.86 87.87 53905.12 88888.00 2008-11-10 12:26:26.908 315 17499.81 87.89 53905.24 88888.00 2008-11-10 12:26:27.408 315 17499.75 87.85 53905.23 88888.00 2008-11-10 12:26:27.908 315 17499.76 87.93 53905.24 88888.00 2008-11-10 12:26:28.408 315 17499.79 87.96 53905.28 88888.00 2008-11-10 12:26:28.908 315 17499.80 87.95 53905.24 88888.00 2008-11-10 12:26:29.408 315 17499.80 87.96 53905.18 88888.00 2008-11-10 12:26:29.908 315 17499.77 87.93 53905.27 88888.00 2008-11-10 12:26:30.408 315 17499.72 87.95 53905.27 88888.00 2008-11-10 12:26:30.908 315 17499.67 87.96 53905.26 88888.00 2008-11-10 12:26:31.408 315 17499.58 87.95 53905.36 88888.00 2008-11-10 12:26:31.908 315 17499.57 87.99 53905.43 88888.00 2008-11-10 12:26:32.408 315 17499.55 88.00 53905.40 88888.00 2008-11-10 12:26:32.908 315 17499.68 87.96 53905.34 88888.00 2008-11-10 12:26:33.408 315 17499.68 87.96 53905.38 88888.00 2008-11-10 12:26:33.908 315 17499.65 88.00 53905.38 88888.00 2008-11-10 12:26:34.408 315 17499.59 88.04 53905.39 88888.00 2008-11-10 12:26:34.908 315 17499.57 88.00 53905.32 88888.00 2008-11-10 12:26:35.408 315 17499.58 88.06 53905.18 88888.00 2008-11-10 12:26:35.908 315 17499.67 88.08 53905.23 88888.00 2008-11-10 12:26:36.408 315 17499.64 88.05 53905.20 88888.00 2008-11-10 12:26:36.908 315 17499.58 88.00 53905.19 88888.00 2008-11-10 12:26:37.408 315 17499.62 88.02 53905.19 88888.00 2008-11-10 12:26:37.908 315 17499.66 88.06 53905.18 88888.00 2008-11-10 12:26:38.408 315 17499.65 88.09 53905.18 88888.00 2008-11-10 12:26:38.908 315 17499.66 88.05 53905.25 88888.00 2008-11-10 12:26:39.408 315 17499.62 88.07 53905.29 88888.00 2008-11-10 12:26:39.908 315 17499.61 88.07 53905.28 88888.00 2008-11-10 12:26:40.408 315 17499.58 88.11 53905.25 88888.00 2008-11-10 12:26:40.908 315 17499.66 88.10 53905.35 88888.00 2008-11-10 12:26:41.408 315 17499.64 88.15 53905.37 88888.00 2008-11-10 12:26:41.908 315 17499.58 88.16 53905.34 88888.00 2008-11-10 12:26:42.408 315 17499.56 88.16 53905.40 88888.00 2008-11-10 12:26:42.908 315 17499.55 88.16 53905.37 88888.00 2008-11-10 12:26:43.408 315 17499.54 88.18 53905.30 88888.00 2008-11-10 12:26:43.908 315 17499.54 88.20 53905.27 88888.00 2008-11-10 12:26:44.408 315 17499.49 88.18 53905.25 88888.00 2008-11-10 12:26:44.908 315 17499.49 88.20 53905.24 88888.00 2008-11-10 12:26:45.408 315 17499.54 88.21 53905.24 88888.00 2008-11-10 12:26:45.908 315 17499.53 88.18 53905.17 88888.00 2008-11-10 12:26:46.408 315 17499.55 88.18 53905.23 88888.00 2008-11-10 12:26:46.908 315 17499.57 88.25 53905.19 88888.00 2008-11-10 12:26:47.408 315 17499.51 88.21 53905.17 88888.00 2008-11-10 12:26:47.908 315 17499.54 88.18 53905.25 88888.00 2008-11-10 12:26:48.408 315 17499.54 88.15 53905.22 88888.00 2008-11-10 12:26:48.908 315 17499.53 88.18 53905.18 88888.00 2008-11-10 12:26:49.408 315 17499.55 88.20 53905.18 88888.00 2008-11-10 12:26:49.908 315 17499.59 88.19 53905.15 88888.00 2008-11-10 12:26:50.408 315 17499.55 88.20 53905.11 88888.00 2008-11-10 12:26:50.908 315 17499.61 88.24 53905.15 88888.00 2008-11-10 12:26:51.408 315 17499.51 88.27 53905.11 88888.00 2008-11-10 12:26:51.908 315 17499.48 88.28 53905.16 88888.00 2008-11-10 12:26:52.408 315 17499.53 88.31 53905.27 88888.00 2008-11-10 12:26:52.908 315 17499.54 88.30 53905.32 88888.00 2008-11-10 12:26:53.408 315 17499.56 88.25 53905.27 88888.00 2008-11-10 12:26:53.908 315 17499.54 88.19 53905.15 88888.00 2008-11-10 12:26:54.408 315 17499.53 88.19 53905.18 88888.00 2008-11-10 12:26:54.908 315 17499.57 88.19 53905.20 88888.00 2008-11-10 12:26:55.408 315 17499.59 88.25 53905.20 88888.00 2008-11-10 12:26:55.908 315 17499.59 88.34 53905.23 88888.00 2008-11-10 12:26:56.408 315 17499.61 88.36 53905.18 88888.00 2008-11-10 12:26:56.908 315 17499.67 88.28 53905.22 88888.00 2008-11-10 12:26:57.408 315 17499.64 88.35 53905.23 88888.00 2008-11-10 12:26:57.908 315 17499.64 88.38 53905.19 88888.00 2008-11-10 12:26:58.408 315 17499.65 88.38 53905.28 88888.00 2008-11-10 12:26:58.908 315 17499.64 88.35 53905.30 88888.00 2008-11-10 12:26:59.408 315 17499.61 88.34 53905.25 88888.00 2008-11-10 12:26:59.908 315 17499.61 88.30 53905.32 88888.00 2008-11-10 12:27:00.408 315 17499.58 88.30 53905.26 88888.00 2008-11-10 12:27:00.908 315 17499.68 88.35 53905.20 88888.00 2008-11-10 12:27:01.408 315 17499.74 88.41 53905.29 88888.00 2008-11-10 12:27:01.908 315 17499.75 88.40 53905.15 88888.00 2008-11-10 12:27:02.408 315 17499.70 88.45 53905.16 88888.00 2008-11-10 12:27:02.908 315 17499.67 88.36 53905.23 88888.00 2008-11-10 12:27:03.408 315 17499.77 88.35 53905.27 88888.00 2008-11-10 12:27:03.908 315 17499.76 88.30 53905.30 88888.00 2008-11-10 12:27:04.408 315 17499.67 88.34 53905.25 88888.00 2008-11-10 12:27:04.908 315 17499.76 88.29 53905.36 88888.00 2008-11-10 12:27:05.408 315 17499.76 88.27 53905.32 88888.00 2008-11-10 12:27:05.908 315 17499.66 88.30 53905.24 88888.00 2008-11-10 12:27:06.408 315 17499.70 88.36 53905.26 88888.00 2008-11-10 12:27:06.908 315 17499.74 88.37 53905.31 88888.00 2008-11-10 12:27:07.408 315 17499.76 88.43 53905.30 88888.00 2008-11-10 12:27:07.908 315 17499.74 88.43 53905.28 88888.00 2008-11-10 12:27:08.408 315 17499.67 88.38 53905.23 88888.00 2008-11-10 12:27:08.908 315 17499.72 88.32 53905.16 88888.00 2008-11-10 12:27:09.408 315 17499.66 88.27 53905.05 88888.00 2008-11-10 12:27:09.908 315 17499.54 88.31 53905.02 88888.00 2008-11-10 12:27:10.408 315 17499.56 88.38 53905.11 88888.00 2008-11-10 12:27:10.908 315 17499.61 88.44 53905.07 88888.00 2008-11-10 12:27:11.408 315 17499.69 88.46 53905.05 88888.00 2008-11-10 12:27:11.908 315 17499.71 88.49 53905.09 88888.00 2008-11-10 12:27:12.408 315 17499.76 88.43 53905.14 88888.00 2008-11-10 12:27:12.908 315 17499.81 88.34 53905.09 88888.00 2008-11-10 12:27:13.408 315 17499.84 88.29 53905.15 88888.00 2008-11-10 12:27:13.908 315 17499.78 88.41 53905.24 88888.00 2008-11-10 12:27:14.408 315 17499.76 88.40 53905.18 88888.00 2008-11-10 12:27:14.908 315 17499.77 88.38 53905.08 88888.00 2008-11-10 12:27:15.408 315 17499.79 88.35 53905.09 88888.00 2008-11-10 12:27:15.908 315 17499.75 88.32 53905.08 88888.00 2008-11-10 12:27:16.408 315 17499.76 88.38 53905.12 88888.00 2008-11-10 12:27:16.908 315 17499.79 88.40 53905.16 88888.00 2008-11-10 12:27:17.408 315 17499.78 88.47 53905.17 88888.00 2008-11-10 12:27:17.908 315 17499.82 88.48 53905.22 88888.00 2008-11-10 12:27:18.408 315 17499.84 88.43 53905.31 88888.00 2008-11-10 12:27:18.908 315 17499.82 88.43 53905.31 88888.00 2008-11-10 12:27:19.408 315 17499.86 88.43 53905.23 88888.00 2008-11-10 12:27:19.908 315 17499.84 88.48 53905.20 88888.00 2008-11-10 12:27:20.408 315 17499.81 88.45 53905.22 88888.00 2008-11-10 12:27:20.908 315 17499.85 88.45 53905.16 88888.00 2008-11-10 12:27:21.408 315 17499.85 88.49 53905.19 88888.00 2008-11-10 12:27:21.908 315 17499.96 88.48 53905.15 88888.00 2008-11-10 12:27:22.408 315 17499.86 88.45 53905.14 88888.00 2008-11-10 12:27:22.908 315 17499.79 88.51 53905.18 88888.00 2008-11-10 12:27:23.408 315 17499.81 88.47 53905.19 88888.00 2008-11-10 12:27:23.908 315 17499.82 88.46 53905.19 88888.00 2008-11-10 12:27:24.408 315 17499.77 88.51 53905.11 88888.00 2008-11-10 12:27:24.908 315 17499.78 88.60 53905.15 88888.00 2008-11-10 12:27:25.408 315 17499.78 88.61 53905.12 88888.00 2008-11-10 12:27:25.908 315 17499.81 88.61 53905.01 88888.00 2008-11-10 12:27:26.408 315 17499.77 88.60 53905.05 88888.00 2008-11-10 12:27:26.908 315 17499.75 88.56 53905.08 88888.00 2008-11-10 12:27:27.408 315 17499.76 88.58 53905.05 88888.00 2008-11-10 12:27:27.908 315 17499.72 88.65 53905.15 88888.00 2008-11-10 12:27:28.408 315 17499.76 88.57 53905.23 88888.00 2008-11-10 12:27:28.908 315 17499.75 88.56 53905.28 88888.00 2008-11-10 12:27:29.408 315 17499.71 88.63 53905.23 88888.00 2008-11-10 12:27:29.908 315 17499.79 88.55 53905.19 88888.00 2008-11-10 12:27:30.408 315 17499.81 88.50 53905.16 88888.00 2008-11-10 12:27:30.908 315 17499.67 88.60 53905.15 88888.00 2008-11-10 12:27:31.408 315 17499.71 88.60 53905.14 88888.00 2008-11-10 12:27:31.908 315 17499.74 88.61 53905.12 88888.00 2008-11-10 12:27:32.408 315 17499.74 88.65 53905.13 88888.00 2008-11-10 12:27:32.908 315 17499.71 88.67 53905.18 88888.00 2008-11-10 12:27:33.408 315 17499.67 88.71 53905.11 88888.00 2008-11-10 12:27:33.908 315 17499.76 88.68 53905.08 88888.00 2008-11-10 12:27:34.408 315 17499.69 88.68 53905.08 88888.00 2008-11-10 12:27:34.908 315 17499.80 88.71 53905.05 88888.00 2008-11-10 12:27:35.408 315 17499.89 88.69 53905.02 88888.00 2008-11-10 12:27:35.908 315 17499.92 88.65 53905.02 88888.00 2008-11-10 12:27:36.408 315 17499.86 88.65 53905.03 88888.00 2008-11-10 12:27:36.908 315 17499.81 88.66 53905.02 88888.00 2008-11-10 12:27:37.408 315 17499.80 88.68 53905.04 88888.00 2008-11-10 12:27:37.908 315 17499.81 88.71 53905.13 88888.00 2008-11-10 12:27:38.408 315 17499.85 88.71 53905.08 88888.00 2008-11-10 12:27:38.908 315 17499.84 88.69 53905.13 88888.00 2008-11-10 12:27:39.408 315 17499.79 88.76 53905.17 88888.00 2008-11-10 12:27:39.908 315 17499.77 88.82 53905.20 88888.00 2008-11-10 12:27:40.408 315 17499.79 88.89 53905.19 88888.00 2008-11-10 12:27:40.908 315 17499.72 88.87 53905.16 88888.00 2008-11-10 12:27:41.408 315 17499.75 88.86 53905.13 88888.00 2008-11-10 12:27:41.908 315 17499.76 88.88 53905.09 88888.00 2008-11-10 12:27:42.408 315 17499.77 88.84 53905.13 88888.00 2008-11-10 12:27:42.908 315 17499.85 88.84 53905.18 88888.00 2008-11-10 12:27:43.408 315 17499.79 88.86 53905.19 88888.00 2008-11-10 12:27:43.908 315 17499.81 88.85 53905.31 88888.00 2008-11-10 12:27:44.408 315 17499.79 88.84 53905.28 88888.00 2008-11-10 12:27:44.908 315 17499.76 88.90 53905.22 88888.00 2008-11-10 12:27:45.408 315 17499.80 88.96 53905.18 88888.00 2008-11-10 12:27:45.908 315 17499.81 88.93 53905.12 88888.00 2008-11-10 12:27:46.408 315 17499.85 88.96 53905.12 88888.00 2008-11-10 12:27:46.908 315 17499.91 89.05 53905.11 88888.00 2008-11-10 12:27:47.408 315 17499.98 89.05 53905.14 88888.00 2008-11-10 12:27:47.908 315 17499.98 89.00 53905.22 88888.00 2008-11-10 12:27:48.408 315 17499.90 89.00 53905.19 88888.00 2008-11-10 12:27:48.908 315 17499.90 88.98 53905.18 88888.00 2008-11-10 12:27:49.408 315 17499.87 89.04 53905.20 88888.00 2008-11-10 12:27:49.908 315 17499.82 89.03 53905.20 88888.00 2008-11-10 12:27:50.408 315 17499.79 89.07 53905.16 88888.00 2008-11-10 12:27:50.908 315 17499.75 89.09 53905.24 88888.00 2008-11-10 12:27:51.408 315 17499.79 89.09 53905.23 88888.00 2008-11-10 12:27:51.908 315 17499.79 89.09 53905.17 88888.00 2008-11-10 12:27:52.408 315 17499.88 89.09 53905.20 88888.00 2008-11-10 12:27:52.908 315 17499.80 89.09 53905.18 88888.00 2008-11-10 12:27:53.408 315 17499.90 89.12 53905.18 88888.00 2008-11-10 12:27:53.908 315 17499.89 89.06 53905.15 88888.00 2008-11-10 12:27:54.408 315 17499.87 89.12 53905.12 88888.00 2008-11-10 12:27:54.908 315 17499.92 89.12 53905.01 88888.00 2008-11-10 12:27:55.408 315 17500.00 89.15 53905.06 88888.00 2008-11-10 12:27:55.908 315 17500.00 89.08 53905.11 88888.00 2008-11-10 12:27:56.408 315 17500.11 89.07 53905.03 88888.00 2008-11-10 12:27:56.908 315 17500.07 89.08 53905.02 88888.00 2008-11-10 12:27:57.408 315 17500.02 89.12 53905.02 88888.00 2008-11-10 12:27:57.908 315 17500.02 89.18 53904.98 88888.00 2008-11-10 12:27:58.408 315 17500.04 89.19 53905.07 88888.00 2008-11-10 12:27:58.908 315 17500.08 89.29 53905.11 88888.00 2008-11-10 12:27:59.408 315 17500.05 89.31 53905.08 88888.00 2008-11-10 12:27:59.908 315 17499.90 89.31 53905.11 88888.00 2008-11-10 12:28:00.408 315 17499.90 89.23 53905.07 88888.00 2008-11-10 12:28:00.908 315 17499.97 89.14 53905.08 88888.00 2008-11-10 12:28:01.408 315 17500.06 89.14 53905.09 88888.00 2008-11-10 12:28:01.908 315 17500.05 89.13 53905.03 88888.00 2008-11-10 12:28:02.408 315 17499.95 89.15 53905.05 88888.00 2008-11-10 12:28:02.908 315 17499.92 89.13 53905.05 88888.00 2008-11-10 12:28:03.408 315 17499.98 89.14 53905.02 88888.00 2008-11-10 12:28:03.908 315 17499.94 89.15 53905.00 88888.00 2008-11-10 12:28:04.408 315 17499.82 89.23 53905.05 88888.00 2008-11-10 12:28:04.908 315 17499.85 89.23 53905.07 88888.00 2008-11-10 12:28:05.408 315 17499.95 89.18 53905.03 88888.00 2008-11-10 12:28:05.908 315 17499.90 89.24 53905.05 88888.00 2008-11-10 12:28:06.408 315 17500.05 89.21 53904.97 88888.00 2008-11-10 12:28:06.908 315 17500.01 89.24 53904.92 88888.00 2008-11-10 12:28:07.408 315 17499.99 89.26 53904.96 88888.00 2008-11-10 12:28:07.908 315 17500.13 89.24 53905.06 88888.00 2008-11-10 12:28:08.408 315 17500.18 89.19 53905.02 88888.00 2008-11-10 12:28:08.908 315 17500.18 89.17 53905.05 88888.00 2008-11-10 12:28:09.408 315 17500.15 89.21 53905.09 88888.00 2008-11-10 12:28:09.908 315 17500.10 89.25 53905.12 88888.00 2008-11-10 12:28:10.408 315 17500.04 89.23 53905.14 88888.00 2008-11-10 12:28:10.908 315 17500.11 89.19 53905.18 88888.00 2008-11-10 12:28:11.408 315 17500.10 89.14 53905.13 88888.00 2008-11-10 12:28:11.908 315 17500.04 89.19 53905.14 88888.00 2008-11-10 12:28:12.408 315 17500.15 89.27 53905.13 88888.00 2008-11-10 12:28:12.908 315 17500.13 89.16 53905.13 88888.00 2008-11-10 12:28:13.408 315 17500.12 89.15 53905.15 88888.00 2008-11-10 12:28:13.908 315 17500.07 89.25 53905.15 88888.00 2008-11-10 12:28:14.408 315 17500.10 89.24 53905.18 88888.00 2008-11-10 12:28:14.908 315 17500.12 89.32 53905.20 88888.00 2008-11-10 12:28:15.408 315 17500.10 89.31 53905.24 88888.00 2008-11-10 12:28:15.908 315 17499.98 89.32 53905.23 88888.00 2008-11-10 12:28:16.408 315 17500.02 89.25 53905.26 88888.00 2008-11-10 12:28:16.908 315 17500.09 89.21 53905.25 88888.00 2008-11-10 12:28:17.408 315 17500.13 89.23 53905.15 88888.00 2008-11-10 12:28:17.908 315 17500.13 89.31 53905.14 88888.00 2008-11-10 12:28:18.408 315 17500.17 89.27 53905.19 88888.00 2008-11-10 12:28:18.908 315 17500.10 89.22 53905.22 88888.00 2008-11-10 12:28:19.408 315 17500.08 89.15 53905.24 88888.00 2008-11-10 12:28:19.908 315 17500.13 89.15 53905.18 88888.00 2008-11-10 12:28:20.408 315 17500.15 89.19 53905.19 88888.00 2008-11-10 12:28:20.908 315 17500.07 89.17 53905.19 88888.00 2008-11-10 12:28:21.408 315 17500.04 89.25 53905.18 88888.00 2008-11-10 12:28:21.908 315 17500.04 89.28 53905.23 88888.00 2008-11-10 12:28:22.408 315 17500.09 89.32 53905.14 88888.00 2008-11-10 12:28:22.908 315 17500.11 89.24 53905.12 88888.00 2008-11-10 12:28:23.408 315 17500.09 89.23 53905.20 88888.00 2008-11-10 12:28:23.908 315 17500.08 89.19 53905.25 88888.00 2008-11-10 12:28:24.408 315 17500.15 89.18 53905.25 88888.00 2008-11-10 12:28:24.908 315 17500.12 89.21 53905.25 88888.00 2008-11-10 12:28:25.408 315 17500.07 89.19 53905.30 88888.00 2008-11-10 12:28:25.908 315 17500.02 89.21 53905.30 88888.00 2008-11-10 12:28:26.408 315 17500.05 89.23 53905.23 88888.00 2008-11-10 12:28:26.908 315 17500.06 89.21 53905.18 88888.00 2008-11-10 12:28:27.408 315 17500.05 89.23 53905.16 88888.00 2008-11-10 12:28:27.908 315 17500.05 89.29 53905.11 88888.00 2008-11-10 12:28:28.408 315 17500.01 89.29 53905.06 88888.00 2008-11-10 12:28:28.908 315 17500.06 89.34 53905.12 88888.00 2008-11-10 12:28:29.405 315 17500.08 89.33 53905.13 88888.00 2008-11-10 12:28:29.905 315 17500.04 89.32 53905.18 88888.00 2008-11-10 12:28:30.405 315 17500.08 89.34 53905.16 88888.00 2008-11-10 12:28:30.905 315 17500.08 89.31 53905.16 88888.00 2008-11-10 12:28:31.405 315 17500.00 89.32 53905.16 88888.00 2008-11-10 12:28:31.905 315 17500.07 89.33 53905.20 88888.00 2008-11-10 12:28:32.405 315 17500.18 89.35 53905.24 88888.00 2008-11-10 12:28:32.905 315 17500.12 89.37 53905.25 88888.00 2008-11-10 12:28:33.405 315 17500.11 89.37 53905.32 88888.00 2008-11-10 12:28:33.905 315 17500.06 89.43 53905.34 88888.00 2008-11-10 12:28:34.405 315 17500.08 89.45 53905.28 88888.00 2008-11-10 12:28:34.905 315 17500.08 89.43 53905.20 88888.00 2008-11-10 12:28:35.405 315 17500.08 89.51 53905.19 88888.00 2008-11-10 12:28:35.905 315 17500.05 89.52 53905.15 88888.00 2008-11-10 12:28:36.405 315 17500.10 89.56 53905.15 88888.00 2008-11-10 12:28:36.905 315 17500.10 89.52 53905.16 88888.00 2008-11-10 12:28:37.405 315 17500.08 89.51 53905.14 88888.00 2008-11-10 12:28:37.905 315 17500.08 89.54 53905.09 88888.00 2008-11-10 12:28:38.405 315 17500.04 89.62 53905.19 88888.00 2008-11-10 12:28:38.905 315 17500.10 89.65 53905.25 88888.00 2008-11-10 12:28:39.405 315 17500.10 89.63 53905.26 88888.00 2008-11-10 12:28:39.905 315 17500.18 89.58 53905.29 88888.00 2008-11-10 12:28:40.405 315 17500.18 89.65 53905.23 88888.00 2008-11-10 12:28:40.905 315 17500.16 89.66 53905.16 88888.00 2008-11-10 12:28:41.405 315 17500.25 89.72 53905.24 88888.00 2008-11-10 12:28:41.905 315 17500.26 89.78 53905.22 88888.00 2008-11-10 12:28:42.405 315 17500.28 89.82 53905.19 88888.00 2008-11-10 12:28:42.905 315 17500.33 89.76 53905.17 88888.00 2008-11-10 12:28:43.405 315 17500.33 89.80 53905.14 88888.00 2008-11-10 12:28:43.905 315 17500.29 89.84 53905.12 88888.00 2008-11-10 12:28:44.405 315 17500.27 89.75 53905.11 88888.00 2008-11-10 12:28:44.905 315 17500.38 89.78 53905.15 88888.00 2008-11-10 12:28:45.405 315 17500.40 89.84 53905.16 88888.00 2008-11-10 12:28:45.905 315 17500.40 89.84 53905.18 88888.00 2008-11-10 12:28:46.405 315 17500.38 89.84 53905.16 88888.00 2008-11-10 12:28:46.905 315 17500.43 89.86 53905.13 88888.00 2008-11-10 12:28:47.405 315 17500.45 89.87 53905.14 88888.00 2008-11-10 12:28:47.905 315 17500.35 89.88 53905.19 88888.00 2008-11-10 12:28:48.405 315 17500.30 89.83 53905.15 88888.00 2008-11-10 12:28:48.905 315 17500.46 89.87 53905.08 88888.00 2008-11-10 12:28:49.405 315 17500.57 89.84 53905.08 88888.00 2008-11-10 12:28:49.905 315 17500.49 89.83 53905.09 88888.00 2008-11-10 12:28:50.405 315 17500.49 89.86 53905.15 88888.00 2008-11-10 12:28:50.905 315 17500.48 89.90 53905.22 88888.00 2008-11-10 12:28:51.405 315 17500.47 89.94 53905.15 88888.00 2008-11-10 12:28:51.905 315 17500.39 89.91 53905.18 88888.00 2008-11-10 12:28:52.405 315 17500.38 89.95 53905.18 88888.00 2008-11-10 12:28:52.905 315 17500.50 89.98 53905.08 88888.00 2008-11-10 12:28:53.405 315 17500.64 90.03 53905.13 88888.00 2008-11-10 12:28:53.905 315 17500.61 90.03 53905.26 88888.00 2008-11-10 12:28:54.405 315 17500.67 90.03 53905.26 88888.00 2008-11-10 12:28:54.905 315 17500.76 90.00 53905.17 88888.00 2008-11-10 12:28:55.405 315 17500.67 89.98 53905.19 88888.00 2008-11-10 12:28:55.905 315 17500.69 90.00 53905.14 88888.00 2008-11-10 12:28:56.405 315 17500.76 89.97 53905.14 88888.00 2008-11-10 12:28:56.905 315 17500.87 89.90 53905.19 88888.00 2008-11-10 12:28:57.405 315 17500.97 89.94 53905.16 88888.00 2008-11-10 12:28:57.905 315 17500.86 90.04 53905.11 88888.00 2008-11-10 12:28:58.405 315 17500.82 90.06 53905.07 88888.00 2008-11-10 12:28:58.905 315 17500.87 90.07 53905.17 88888.00 2008-11-10 12:28:59.405 315 17500.88 90.00 53905.16 88888.00 2008-11-10 12:28:59.905 315 17500.92 89.94 53905.04 88888.00 2008-11-10 12:29:00.405 315 17501.01 89.93 53905.11 88888.00 2008-11-10 12:29:00.905 315 17500.99 89.96 53905.23 88888.00 2008-11-10 12:29:01.405 315 17501.00 89.94 53905.17 88888.00 2008-11-10 12:29:01.905 315 17500.97 89.87 53905.11 88888.00 2008-11-10 12:29:02.405 315 17500.99 89.88 53905.09 88888.00 2008-11-10 12:29:02.905 315 17501.07 89.95 53905.09 88888.00 2008-11-10 12:29:03.405 315 17501.14 89.97 53905.09 88888.00 2008-11-10 12:29:03.905 315 17501.07 89.95 53905.06 88888.00 2008-11-10 12:29:04.405 315 17501.01 89.94 53905.08 88888.00 2008-11-10 12:29:04.905 315 17500.94 89.94 53905.03 88888.00 2008-11-10 12:29:05.405 315 17500.88 89.88 53905.07 88888.00 2008-11-10 12:29:05.905 315 17501.02 89.94 53905.08 88888.00 2008-11-10 12:29:06.405 315 17501.11 89.94 53905.01 88888.00 2008-11-10 12:29:06.905 315 17501.10 89.94 53904.97 88888.00 2008-11-10 12:29:07.405 315 17501.18 89.94 53905.00 88888.00 2008-11-10 12:29:07.905 315 17501.18 90.00 53904.98 88888.00 2008-11-10 12:29:08.405 315 17501.15 89.95 53904.96 88888.00 2008-11-10 12:29:08.905 315 17501.14 89.95 53904.93 88888.00 2008-11-10 12:29:09.405 315 17501.19 89.90 53904.97 88888.00 2008-11-10 12:29:09.905 315 17501.22 89.88 53904.94 88888.00 2008-11-10 12:29:10.405 315 17501.21 89.97 53905.03 88888.00 2008-11-10 12:29:10.905 315 17501.20 90.02 53905.14 88888.00 2008-11-10 12:29:11.405 315 17501.24 89.95 53905.07 88888.00 2008-11-10 12:29:11.905 315 17501.27 89.95 53905.07 88888.00 2008-11-10 12:29:12.405 315 17501.29 89.96 53905.05 88888.00 2008-11-10 12:29:12.905 315 17501.25 89.88 53905.08 88888.00 2008-11-10 12:29:13.405 315 17501.27 89.90 53905.11 88888.00 2008-11-10 12:29:13.905 315 17501.25 89.90 53905.09 88888.00 2008-11-10 12:29:14.405 315 17501.25 89.90 53905.07 88888.00 2008-11-10 12:29:14.905 315 17501.27 89.90 53905.08 88888.00 2008-11-10 12:29:15.405 315 17501.18 89.86 53905.16 88888.00 2008-11-10 12:29:15.905 315 17501.15 89.85 53905.08 88888.00 2008-11-10 12:29:16.405 315 17501.19 89.88 53905.04 88888.00 2008-11-10 12:29:16.905 315 17501.30 89.95 53905.05 88888.00 2008-11-10 12:29:17.405 315 17501.29 89.93 53905.01 88888.00 2008-11-10 12:29:17.905 315 17501.18 89.85 53904.96 88888.00 2008-11-10 12:29:18.405 315 17501.14 89.84 53904.92 88888.00 2008-11-10 12:29:18.905 315 17501.15 89.88 53905.02 88888.00 2008-11-10 12:29:19.405 315 17501.08 89.85 53905.00 88888.00 2008-11-10 12:29:19.905 315 17501.08 89.84 53905.02 88888.00 2008-11-10 12:29:20.405 315 17501.11 89.85 53905.09 88888.00 2008-11-10 12:29:20.905 315 17501.19 89.86 53905.06 88888.00 2008-11-10 12:29:21.405 315 17501.20 89.91 53905.08 88888.00 2008-11-10 12:29:21.905 315 17501.30 89.92 53905.08 88888.00 2008-11-10 12:29:22.405 315 17501.34 89.91 53905.13 88888.00 2008-11-10 12:29:22.905 315 17501.31 89.94 53905.08 88888.00 2008-11-10 12:29:23.405 315 17501.31 89.94 53905.12 88888.00 2008-11-10 12:29:23.905 315 17501.38 89.86 53905.11 88888.00 2008-11-10 12:29:24.405 315 17501.35 89.85 53905.16 88888.00 2008-11-10 12:29:24.905 315 17501.31 89.87 53905.25 88888.00 2008-11-10 12:29:25.405 315 17501.31 89.88 53905.31 88888.00 2008-11-10 12:29:25.905 315 17501.27 89.90 53905.25 88888.00 2008-11-10 12:29:26.405 315 17501.32 89.87 53905.25 88888.00 2008-11-10 12:29:26.905 315 17501.35 89.94 53905.28 88888.00 2008-11-10 12:29:27.405 315 17501.31 90.01 53905.18 88888.00 2008-11-10 12:29:27.905 315 17501.25 90.02 53905.23 88888.00 2008-11-10 12:29:28.405 315 17501.20 90.02 53905.23 88888.00 2008-11-10 12:29:28.905 315 17501.21 89.98 53905.28 88888.00 2008-11-10 12:29:29.405 315 17501.24 90.02 53905.30 88888.00 2008-11-10 12:29:29.905 315 17501.18 90.02 53905.26 88888.00 2008-11-10 12:29:30.405 315 17501.24 90.02 53905.30 88888.00 2008-11-10 12:29:30.905 315 17501.22 90.04 53905.30 88888.00 2008-11-10 12:29:31.405 315 17501.24 90.00 53905.27 88888.00 2008-11-10 12:29:31.905 315 17501.27 89.94 53905.29 88888.00 2008-11-10 12:29:32.405 315 17501.19 89.94 53905.28 88888.00 2008-11-10 12:29:32.905 315 17501.25 90.00 53905.19 88888.00 2008-11-10 12:29:33.405 315 17501.25 90.09 53905.22 88888.00 2008-11-10 12:29:33.905 315 17501.21 90.09 53905.34 88888.00 2008-11-10 12:29:34.405 315 17501.24 90.04 53905.35 88888.00 2008-11-10 12:29:34.905 315 17501.27 90.03 53905.34 88888.00 2008-11-10 12:29:35.405 315 17501.28 90.09 53905.38 88888.00 2008-11-10 12:29:35.905 315 17501.25 90.10 53905.32 88888.00 2008-11-10 12:29:36.405 315 17501.20 90.11 53905.37 88888.00 2008-11-10 12:29:36.905 315 17501.25 90.09 53905.32 88888.00 2008-11-10 12:29:37.405 315 17501.29 90.04 53905.29 88888.00 2008-11-10 12:29:37.905 315 17501.20 90.02 53905.27 88888.00 2008-11-10 12:29:38.405 315 17501.22 90.07 53905.23 88888.00 2008-11-10 12:29:38.905 315 17501.35 90.12 53905.27 88888.00 2008-11-10 12:29:39.405 315 17501.37 90.07 53905.35 88888.00 2008-11-10 12:29:39.905 315 17501.34 90.07 53905.24 88888.00 2008-11-10 12:29:40.405 315 17501.34 90.10 53905.16 88888.00 2008-11-10 12:29:40.905 315 17501.38 90.04 53905.17 88888.00 2008-11-10 12:29:41.405 315 17501.44 90.04 53905.20 88888.00 2008-11-10 12:29:41.905 315 17501.50 90.05 53905.31 88888.00 2008-11-10 12:29:42.405 315 17501.43 90.12 53905.32 88888.00 2008-11-10 12:29:42.905 315 17501.43 90.15 53905.25 88888.00 2008-11-10 12:29:43.405 315 17501.47 90.13 53905.29 88888.00 2008-11-10 12:29:43.905 315 17501.50 90.12 53905.30 88888.00 2008-11-10 12:29:44.405 315 17501.51 90.09 53905.32 88888.00 2008-11-10 12:29:44.905 315 17501.59 90.05 53905.31 88888.00 2008-11-10 12:29:45.405 315 17501.71 90.09 53905.36 88888.00 2008-11-10 12:29:45.905 315 17501.63 90.09 53905.37 88888.00 2008-11-10 12:29:46.405 315 17501.51 90.12 53905.37 88888.00 2008-11-10 12:29:46.905 315 17501.59 90.19 53905.39 88888.00 2008-11-10 12:29:47.405 315 17501.65 90.17 53905.41 88888.00 2008-11-10 12:29:47.905 315 17501.73 90.14 53905.31 88888.00 2008-11-10 12:29:48.405 315 17501.68 90.15 53905.36 88888.00 2008-11-10 12:29:48.905 315 17501.52 90.11 53905.34 88888.00 2008-11-10 12:29:49.405 315 17501.56 90.11 53905.37 88888.00 2008-11-10 12:29:49.905 315 17501.62 90.12 53905.37 88888.00 2008-11-10 12:29:50.405 315 17501.62 90.11 53905.36 88888.00 2008-11-10 12:29:50.905 315 17501.69 90.14 53905.27 88888.00 2008-11-10 12:29:51.405 315 17501.73 90.11 53905.25 88888.00 2008-11-10 12:29:51.905 315 17501.71 90.12 53905.29 88888.00 2008-11-10 12:29:52.405 315 17501.63 90.17 53905.42 88888.00 2008-11-10 12:29:52.905 315 17501.62 90.19 53905.41 88888.00 2008-11-10 12:29:53.405 315 17501.61 90.23 53905.37 88888.00 2008-11-10 12:29:53.905 315 17501.68 90.19 53905.38 88888.00 2008-11-10 12:29:54.405 315 17501.79 90.15 53905.39 88888.00 2008-11-10 12:29:54.905 315 17501.79 90.23 53905.42 88888.00 2008-11-10 12:29:55.405 315 17501.83 90.21 53905.32 88888.00 2008-11-10 12:29:55.905 315 17501.90 90.21 53905.34 88888.00 2008-11-10 12:29:56.405 315 17501.78 90.23 53905.39 88888.00 2008-11-10 12:29:56.905 315 17501.72 90.22 53905.34 88888.00 2008-11-10 12:29:57.405 315 17501.73 90.24 53905.37 88888.00 2008-11-10 12:29:57.905 315 17501.78 90.21 53905.39 88888.00 2008-11-10 12:29:58.405 315 17501.78 90.23 53905.37 88888.00 2008-11-10 12:29:58.905 315 17501.78 90.21 53905.27 88888.00 2008-11-10 12:29:59.405 315 17501.82 90.23 53905.17 88888.00 2008-11-10 12:29:59.905 315 17501.83 90.29 53905.14 88888.00 2008-11-10 12:30:00.405 315 17501.84 90.25 53905.15 88888.00 2008-11-10 12:30:00.905 315 17501.89 90.30 53905.11 88888.00 2008-11-10 12:30:01.405 315 17501.91 90.25 53905.17 88888.00 2008-11-10 12:30:01.905 315 17501.94 90.26 53905.23 88888.00 2008-11-10 12:30:02.405 315 17501.96 90.25 53905.18 88888.00 2008-11-10 12:30:02.905 315 17501.98 90.23 53905.13 88888.00 2008-11-10 12:30:03.405 315 17502.02 90.20 53905.09 88888.00 2008-11-10 12:30:03.905 315 17502.03 90.26 53905.12 88888.00 2008-11-10 12:30:04.405 315 17502.02 90.22 53905.15 88888.00 2008-11-10 12:30:04.905 315 17502.01 90.16 53905.13 88888.00 2008-11-10 12:30:05.405 315 17501.92 90.15 53905.15 88888.00 2008-11-10 12:30:05.905 315 17501.94 90.20 53905.23 88888.00 2008-11-10 12:30:06.405 315 17501.83 90.24 53905.18 88888.00 2008-11-10 12:30:06.905 315 17501.89 90.27 53905.22 88888.00 2008-11-10 12:30:07.405 315 17502.02 90.23 53905.20 88888.00 2008-11-10 12:30:07.905 315 17502.09 90.27 53905.23 88888.00 2008-11-10 12:30:08.405 315 17502.09 90.31 53905.24 88888.00 2008-11-10 12:30:08.905 315 17502.03 90.29 53905.16 88888.00 2008-11-10 12:30:09.405 315 17501.99 90.24 53905.13 88888.00 2008-11-10 12:30:09.905 315 17501.93 90.23 53905.22 88888.00 2008-11-10 12:30:10.405 315 17501.95 90.22 53905.36 88888.00 2008-11-10 12:30:10.905 315 17502.01 90.21 53905.36 88888.00 2008-11-10 12:30:11.405 315 17502.02 90.17 53905.40 88888.00 2008-11-10 12:30:11.905 315 17502.02 90.23 53905.43 88888.00 2008-11-10 12:30:12.405 315 17502.01 90.21 53905.34 88888.00 2008-11-10 12:30:12.905 315 17502.01 90.24 53905.34 88888.00 2008-11-10 12:30:13.405 315 17502.03 90.25 53905.34 88888.00 2008-11-10 12:30:13.905 315 17502.00 90.23 53905.31 88888.00 2008-11-10 12:30:14.405 315 17502.00 90.20 53905.30 88888.00 2008-11-10 12:30:14.905 315 17501.96 90.20 53905.26 88888.00 2008-11-10 12:30:15.405 315 17501.88 90.23 53905.32 88888.00 2008-11-10 12:30:15.905 315 17501.90 90.22 53905.28 88888.00 2008-11-10 12:30:16.405 315 17501.89 90.21 53905.26 88888.00 2008-11-10 12:30:16.905 315 17501.85 90.21 53905.30 88888.00 2008-11-10 12:30:17.405 315 17501.89 90.21 53905.32 88888.00 2008-11-10 12:30:17.905 315 17502.01 90.23 53905.29 88888.00 2008-11-10 12:30:18.405 315 17502.05 90.23 53905.24 88888.00 2008-11-10 12:30:18.905 315 17502.04 90.19 53905.20 88888.00 2008-11-10 12:30:19.405 315 17502.00 90.14 53905.18 88888.00 2008-11-10 12:30:19.905 315 17502.06 90.16 53905.20 88888.00 2008-11-10 12:30:20.405 315 17502.06 90.23 53905.19 88888.00 2008-11-10 12:30:20.905 315 17502.09 90.22 53905.20 88888.00 2008-11-10 12:30:21.405 315 17502.02 90.19 53905.34 88888.00 2008-11-10 12:30:21.905 315 17502.09 90.16 53905.32 88888.00 2008-11-10 12:30:22.405 315 17502.15 90.21 53905.30 88888.00 2008-11-10 12:30:22.905 315 17502.15 90.20 53905.31 88888.00 2008-11-10 12:30:23.405 315 17502.10 90.16 53905.31 88888.00 2008-11-10 12:30:23.905 315 17502.07 90.13 53905.26 88888.00 2008-11-10 12:30:24.405 315 17502.06 90.17 53905.20 88888.00 2008-11-10 12:30:24.905 315 17502.10 90.22 53905.20 88888.00 2008-11-10 12:30:25.405 315 17502.13 90.17 53905.25 88888.00 2008-11-10 12:30:25.905 315 17502.16 90.20 53905.27 88888.00 2008-11-10 12:30:26.405 315 17502.22 90.17 53905.29 88888.00 2008-11-10 12:30:26.905 315 17502.20 90.15 53905.30 88888.00 2008-11-10 12:30:27.405 315 17502.21 90.13 53905.26 88888.00 2008-11-10 12:30:27.905 315 17502.31 90.12 53905.25 88888.00 2008-11-10 12:30:28.405 315 17502.32 90.12 53905.25 88888.00 2008-11-10 12:30:28.905 315 17502.26 90.06 53905.15 88888.00 2008-11-10 12:30:29.405 315 17502.22 90.05 53905.15 88888.00 2008-11-10 12:30:29.905 315 17502.22 90.12 53905.14 88888.00 2008-11-10 12:30:30.405 315 17502.24 90.10 53905.08 88888.00 2008-11-10 12:30:30.905 315 17502.23 90.10 53905.18 88888.00 2008-11-10 12:30:31.405 315 17502.24 90.13 53905.32 88888.00 2008-11-10 12:30:31.905 315 17502.29 90.15 53905.27 88888.00 2008-11-10 12:30:32.405 315 17502.34 90.16 53905.12 88888.00 2008-11-10 12:30:32.905 315 17502.35 90.10 53905.06 88888.00 2008-11-10 12:30:33.405 315 17502.29 90.14 53905.17 88888.00 2008-11-10 12:30:33.905 315 17502.30 90.25 53905.27 88888.00 2008-11-10 12:30:34.405 315 17502.26 90.23 53905.25 88888.00 2008-11-10 12:30:34.905 315 17502.31 90.20 53905.29 88888.00 2008-11-10 12:30:35.405 315 17502.30 90.14 53905.35 88888.00 2008-11-10 12:30:35.905 315 17502.33 90.07 53905.27 88888.00 2008-11-10 12:30:36.405 315 17502.34 90.14 53905.19 88888.00 2008-11-10 12:30:36.905 315 17502.40 90.19 53905.19 88888.00 2008-11-10 12:30:37.405 315 17502.39 90.16 53905.23 88888.00 2008-11-10 12:30:37.905 315 17502.34 90.17 53905.29 88888.00 2008-11-10 12:30:38.405 315 17502.34 90.26 53905.29 88888.00 2008-11-10 12:30:38.905 315 17502.37 90.22 53905.25 88888.00 2008-11-10 12:30:39.405 315 17502.35 90.20 53905.31 88888.00 2008-11-10 12:30:39.905 315 17502.24 90.21 53905.36 88888.00 2008-11-10 12:30:40.405 315 17502.26 90.21 53905.36 88888.00 2008-11-10 12:30:40.905 315 17502.32 90.12 53905.42 88888.00 2008-11-10 12:30:41.405 315 17502.29 90.15 53905.51 88888.00 2008-11-10 12:30:41.905 315 17502.35 90.21 53905.50 88888.00 2008-11-10 12:30:42.405 315 17502.40 90.25 53905.48 88888.00 2008-11-10 12:30:42.905 315 17502.39 90.22 53905.45 88888.00 2008-11-10 12:30:43.405 315 17502.30 90.22 53905.42 88888.00 2008-11-10 12:30:43.905 315 17502.32 90.32 53905.40 88888.00 2008-11-10 12:30:44.405 315 17502.35 90.31 53905.35 88888.00 2008-11-10 12:30:44.905 315 17502.45 90.25 53905.24 88888.00 2008-11-10 12:30:45.405 315 17502.56 90.27 53905.22 88888.00 2008-11-10 12:30:45.905 315 17502.54 90.29 53905.31 88888.00 2008-11-10 12:30:46.405 315 17502.53 90.26 53905.39 88888.00 2008-11-10 12:30:46.905 315 17502.55 90.30 53905.43 88888.00 2008-11-10 12:30:47.405 315 17502.55 90.26 53905.46 88888.00 2008-11-10 12:30:47.905 315 17502.53 90.23 53905.43 88888.00 2008-11-10 12:30:48.405 315 17502.50 90.29 53905.46 88888.00 2008-11-10 12:30:48.905 315 17502.56 90.34 53905.40 88888.00 2008-11-10 12:30:49.405 315 17502.62 90.39 53905.39 88888.00 2008-11-10 12:30:49.905 315 17502.56 90.37 53905.36 88888.00 2008-11-10 12:30:50.405 315 17502.51 90.34 53905.29 88888.00 2008-11-10 12:30:50.905 315 17502.46 90.34 53905.27 88888.00 2008-11-10 12:30:51.405 315 17502.51 90.30 53905.27 88888.00 2008-11-10 12:30:51.905 315 17502.52 90.29 53905.38 88888.00 2008-11-10 12:30:52.405 315 17502.46 90.27 53905.35 88888.00 2008-11-10 12:30:52.905 315 17502.53 90.24 53905.36 88888.00 2008-11-10 12:30:53.405 315 17502.51 90.20 53905.36 88888.00 2008-11-10 12:30:53.905 315 17502.45 90.25 53905.28 88888.00 2008-11-10 12:30:54.405 315 17502.44 90.25 53905.30 88888.00 2008-11-10 12:30:54.905 315 17502.43 90.21 53905.36 88888.00 2008-11-10 12:30:55.405 315 17502.46 90.24 53905.36 88888.00 2008-11-10 12:30:55.905 315 17502.50 90.31 53905.34 88888.00 2008-11-10 12:30:56.405 315 17502.50 90.40 53905.32 88888.00 2008-11-10 12:30:56.905 315 17502.51 90.43 53905.29 88888.00 2008-11-10 12:30:57.405 315 17502.60 90.45 53905.28 88888.00 2008-11-10 12:30:57.905 315 17502.65 90.41 53905.34 88888.00 2008-11-10 12:30:58.405 315 17502.61 90.34 53905.40 88888.00 2008-11-10 12:30:58.905 315 17502.50 90.41 53905.40 88888.00 2008-11-10 12:30:59.405 315 17502.44 90.40 53905.43 88888.00 2008-11-10 12:30:59.905 315 17502.46 90.42 53905.51 88888.00 2008-11-10 12:31:00.405 315 17502.53 90.45 53905.46 88888.00 2008-11-10 12:31:00.905 315 17502.64 90.44 53905.36 88888.00 2008-11-10 12:31:01.405 315 17502.58 90.49 53905.29 88888.00 2008-11-10 12:31:01.905 315 17502.72 90.50 53905.25 88888.00 2008-11-10 12:31:02.405 315 17502.82 90.54 53905.28 88888.00 2008-11-10 12:31:02.905 315 17502.77 90.50 53905.30 88888.00 2008-11-10 12:31:03.405 315 17502.61 90.50 53905.30 88888.00 2008-11-10 12:31:03.905 315 17502.54 90.55 53905.29 88888.00 2008-11-10 12:31:04.405 315 17502.57 90.56 53905.34 88888.00 2008-11-10 12:31:04.905 315 17502.66 90.54 53905.41 88888.00 2008-11-10 12:31:05.405 315 17502.66 90.53 53905.36 88888.00 2008-11-10 12:31:05.905 315 17502.67 90.48 53905.37 88888.00 2008-11-10 12:31:06.405 315 17502.68 90.44 53905.34 88888.00 2008-11-10 12:31:06.905 315 17502.73 90.44 53905.38 88888.00 2008-11-10 12:31:07.405 315 17502.75 90.49 53905.29 88888.00 2008-11-10 12:31:07.905 315 17502.75 90.46 53905.29 88888.00 2008-11-10 12:31:08.405 315 17502.72 90.46 53905.32 88888.00 2008-11-10 12:31:08.905 315 17502.74 90.53 53905.38 88888.00 2008-11-10 12:31:09.405 315 17502.82 90.49 53905.42 88888.00 2008-11-10 12:31:09.905 315 17502.82 90.46 53905.36 88888.00 2008-11-10 12:31:10.405 315 17502.81 90.49 53905.36 88888.00 2008-11-10 12:31:10.905 315 17502.77 90.45 53905.37 88888.00 2008-11-10 12:31:11.405 315 17502.76 90.41 53905.34 88888.00 2008-11-10 12:31:11.905 315 17502.85 90.43 53905.36 88888.00 2008-11-10 12:31:12.405 315 17502.84 90.48 53905.34 88888.00 2008-11-10 12:31:12.905 315 17502.82 90.48 53905.35 88888.00 2008-11-10 12:31:13.405 315 17502.82 90.35 53905.27 88888.00 2008-11-10 12:31:13.905 315 17502.86 90.31 53905.36 88888.00 2008-11-10 12:31:14.405 315 17502.94 90.34 53905.32 88888.00 2008-11-10 12:31:14.905 315 17502.98 90.30 53905.28 88888.00 2008-11-10 12:31:15.405 315 17502.97 90.31 53905.36 88888.00 2008-11-10 12:31:15.905 315 17502.94 90.30 53905.31 88888.00 2008-11-10 12:31:16.405 315 17502.96 90.35 53905.26 88888.00 2008-11-10 12:31:16.905 315 17502.95 90.34 53905.29 88888.00 2008-11-10 12:31:17.405 315 17502.95 90.36 53905.34 88888.00 2008-11-10 12:31:17.905 315 17502.96 90.31 53905.30 88888.00 2008-11-10 12:31:18.405 315 17502.88 90.32 53905.29 88888.00 2008-11-10 12:31:18.905 315 17502.83 90.26 53905.29 88888.00 2008-11-10 12:31:19.405 315 17502.77 90.30 53905.24 88888.00 2008-11-10 12:31:19.905 315 17502.80 90.30 53905.17 88888.00 2008-11-10 12:31:20.405 315 17502.76 90.35 53905.25 88888.00 2008-11-10 12:31:20.905 315 17502.82 90.31 53905.25 88888.00 2008-11-10 12:31:21.402 315 17502.86 90.30 53905.24 88888.00 2008-11-10 12:31:21.902 315 17502.85 90.25 53905.35 88888.00 2008-11-10 12:31:22.402 315 17502.91 90.29 53905.28 88888.00 2008-11-10 12:31:22.902 315 17502.95 90.30 53905.30 88888.00 2008-11-10 12:31:23.402 315 17502.93 90.26 53905.34 88888.00 2008-11-10 12:31:23.902 315 17502.90 90.30 53905.34 88888.00 2008-11-10 12:31:24.402 315 17502.90 90.34 53905.24 88888.00 2008-11-10 12:31:24.902 315 17502.91 90.34 53905.16 88888.00 2008-11-10 12:31:25.402 315 17503.00 90.34 53905.22 88888.00 2008-11-10 12:31:25.902 315 17503.04 90.31 53905.29 88888.00 2008-11-10 12:31:26.402 315 17503.04 90.30 53905.35 88888.00 2008-11-10 12:31:26.902 315 17503.01 90.37 53905.35 88888.00 2008-11-10 12:31:27.402 315 17502.95 90.40 53905.46 88888.00 2008-11-10 12:31:27.902 315 17502.96 90.36 53905.59 88888.00 2008-11-10 12:31:28.402 315 17503.05 90.37 53905.64 88888.00 2008-11-10 12:31:28.902 315 17503.04 90.43 53905.62 88888.00 2008-11-10 12:31:29.402 315 17502.98 90.42 53905.58 88888.00 2008-11-10 12:31:29.902 315 17503.01 90.45 53905.51 88888.00 2008-11-10 12:31:30.402 315 17503.09 90.37 53905.49 88888.00 2008-11-10 12:31:30.902 315 17503.11 90.40 53905.40 88888.00 2008-11-10 12:31:31.402 315 17503.00 90.41 53905.35 88888.00 2008-11-10 12:31:31.902 315 17502.95 90.37 53905.38 88888.00 2008-11-10 12:31:32.402 315 17502.91 90.37 53905.41 88888.00 2008-11-10 12:31:32.902 315 17502.86 90.42 53905.42 88888.00 2008-11-10 12:31:33.402 315 17502.93 90.42 53905.35 88888.00 2008-11-10 12:31:33.902 315 17502.98 90.42 53905.43 88888.00 2008-11-10 12:31:34.402 315 17502.85 90.46 53905.42 88888.00 2008-11-10 12:31:34.902 315 17502.92 90.48 53905.50 88888.00 2008-11-10 12:31:35.402 315 17503.01 90.44 53905.54 88888.00 2008-11-10 12:31:35.902 315 17502.97 90.39 53905.56 88888.00 2008-11-10 12:31:36.402 315 17502.98 90.41 53905.47 88888.00 2008-11-10 12:31:36.902 315 17502.93 90.45 53905.41 88888.00 2008-11-10 12:31:37.402 315 17502.98 90.48 53905.42 88888.00 2008-11-10 12:31:37.902 315 17503.03 90.37 53905.32 88888.00 2008-11-10 12:31:38.402 315 17502.96 90.40 53905.39 88888.00 2008-11-10 12:31:38.902 315 17502.97 90.37 53905.40 88888.00 2008-11-10 12:31:39.402 315 17502.94 90.36 53905.42 88888.00 2008-11-10 12:31:39.902 315 17502.92 90.39 53905.29 88888.00 2008-11-10 12:31:40.402 315 17503.00 90.44 53905.28 88888.00 2008-11-10 12:31:40.902 315 17503.03 90.39 53905.34 88888.00 2008-11-10 12:31:41.402 315 17503.13 90.37 53905.36 88888.00 2008-11-10 12:31:41.902 315 17503.17 90.33 53905.40 88888.00 2008-11-10 12:31:42.402 315 17503.15 90.32 53905.43 88888.00 2008-11-10 12:31:42.902 315 17503.13 90.34 53905.39 88888.00 2008-11-10 12:31:43.402 315 17503.17 90.30 53905.39 88888.00 2008-11-10 12:31:43.902 315 17503.19 90.39 53905.31 88888.00 2008-11-10 12:31:44.402 315 17503.14 90.41 53905.26 88888.00 2008-11-10 12:31:44.902 315 17503.08 90.45 53905.26 88888.00 2008-11-10 12:31:45.402 315 17503.12 90.44 53905.22 88888.00 2008-11-10 12:31:45.902 315 17503.11 90.43 53905.26 88888.00 2008-11-10 12:31:46.402 315 17503.17 90.37 53905.29 88888.00 2008-11-10 12:31:46.902 315 17503.27 90.32 53905.42 88888.00 2008-11-10 12:31:47.402 315 17503.28 90.34 53905.46 88888.00 2008-11-10 12:31:47.902 315 17503.18 90.45 53905.37 88888.00 2008-11-10 12:31:48.402 315 17503.17 90.45 53905.37 88888.00 2008-11-10 12:31:48.902 315 17503.07 90.44 53905.40 88888.00 2008-11-10 12:31:49.402 315 17503.04 90.44 53905.34 88888.00 2008-11-10 12:31:49.902 315 17503.13 90.45 53905.32 88888.00 2008-11-10 12:31:50.402 315 17503.13 90.43 53905.38 88888.00 2008-11-10 12:31:50.902 315 17503.13 90.34 53905.31 88888.00 2008-11-10 12:31:51.402 315 17503.17 90.43 53905.28 88888.00 2008-11-10 12:31:51.902 315 17503.18 90.46 53905.37 88888.00 2008-11-10 12:31:52.402 315 17503.18 90.44 53905.40 88888.00 2008-11-10 12:31:52.902 315 17503.18 90.43 53905.46 88888.00 2008-11-10 12:31:53.402 315 17503.17 90.42 53905.46 88888.00 2008-11-10 12:31:53.902 315 17503.21 90.48 53905.43 88888.00 2008-11-10 12:31:54.402 315 17503.22 90.44 53905.39 88888.00 2008-11-10 12:31:54.902 315 17503.22 90.44 53905.41 88888.00 2008-11-10 12:31:55.402 315 17503.27 90.43 53905.47 88888.00 2008-11-10 12:31:55.902 315 17503.29 90.46 53905.50 88888.00 2008-11-10 12:31:56.402 315 17503.35 90.45 53905.47 88888.00 2008-11-10 12:31:56.902 315 17503.31 90.49 53905.40 88888.00 2008-11-10 12:31:57.402 315 17503.24 90.50 53905.45 88888.00 2008-11-10 12:31:57.902 315 17503.29 90.49 53905.38 88888.00 2008-11-10 12:31:58.402 315 17503.33 90.48 53905.41 88888.00 2008-11-10 12:31:58.902 315 17503.26 90.44 53905.50 88888.00 2008-11-10 12:31:59.402 315 17503.16 90.44 53905.42 88888.00 2008-11-10 12:31:59.902 315 17503.14 90.49 53905.36 88888.00 2008-11-10 12:32:00.402 315 17503.19 90.49 53905.32 88888.00 2008-11-10 12:32:00.902 315 17503.25 90.51 53905.37 88888.00 2008-11-10 12:32:01.402 315 17503.33 90.58 53905.36 88888.00 2008-11-10 12:32:01.902 315 17503.33 90.54 53905.31 88888.00 2008-11-10 12:32:02.402 315 17503.24 90.54 53905.34 88888.00 2008-11-10 12:32:02.902 315 17503.29 90.51 53905.29 88888.00 2008-11-10 12:32:03.402 315 17503.31 90.52 53905.28 88888.00 2008-11-10 12:32:03.902 315 17503.39 90.50 53905.30 88888.00 2008-11-10 12:32:04.402 315 17503.46 90.49 53905.42 88888.00 2008-11-10 12:32:04.902 315 17503.44 90.45 53905.42 88888.00 2008-11-10 12:32:05.402 315 17503.47 90.48 53905.41 88888.00 2008-11-10 12:32:05.902 315 17503.47 90.49 53905.38 88888.00 2008-11-10 12:32:06.402 315 17503.45 90.52 53905.39 88888.00 2008-11-10 12:32:06.902 315 17503.37 90.58 53905.36 88888.00 2008-11-10 12:32:07.402 315 17503.39 90.56 53905.34 88888.00 2008-11-10 12:32:07.902 315 17503.44 90.50 53905.37 88888.00 2008-11-10 12:32:08.402 315 17503.44 90.55 53905.38 88888.00 2008-11-10 12:32:08.902 315 17503.51 90.58 53905.38 88888.00 2008-11-10 12:32:09.402 315 17503.49 90.61 53905.42 88888.00 2008-11-10 12:32:09.902 315 17503.42 90.63 53905.36 88888.00 2008-11-10 12:32:10.402 315 17503.43 90.63 53905.31 88888.00 2008-11-10 12:32:10.902 315 17503.41 90.64 53905.31 88888.00 2008-11-10 12:32:11.402 315 17503.37 90.65 53905.32 88888.00 2008-11-10 12:32:11.902 315 17503.38 90.64 53905.39 88888.00 2008-11-10 12:32:12.402 315 17503.39 90.68 53905.47 88888.00 2008-11-10 12:32:12.902 315 17503.41 90.59 53905.46 88888.00 2008-11-10 12:32:13.402 315 17503.39 90.58 53905.53 88888.00 2008-11-10 12:32:13.902 315 17503.38 90.56 53905.45 88888.00 2008-11-10 12:32:14.402 315 17503.46 90.55 53905.37 88888.00 2008-11-10 12:32:14.902 315 17503.52 90.58 53905.45 88888.00 2008-11-10 12:32:15.402 315 17503.49 90.55 53905.46 88888.00 2008-11-10 12:32:15.902 315 17503.52 90.61 53905.49 88888.00 2008-11-10 12:32:16.402 315 17503.52 90.71 53905.53 88888.00 2008-11-10 12:32:16.902 315 17503.48 90.69 53905.51 88888.00 2008-11-10 12:32:17.402 315 17503.45 90.65 53905.43 88888.00 2008-11-10 12:32:17.902 315 17503.48 90.69 53905.47 88888.00 2008-11-10 12:32:18.402 315 17503.63 90.65 53905.47 88888.00 2008-11-10 12:32:18.902 315 17503.65 90.63 53905.51 88888.00 2008-11-10 12:32:19.402 315 17503.66 90.56 53905.53 88888.00 2008-11-10 12:32:19.902 315 17503.66 90.58 53905.47 88888.00 2008-11-10 12:32:20.402 315 17503.66 90.58 53905.47 88888.00 2008-11-10 12:32:20.902 315 17503.64 90.58 53905.51 88888.00 2008-11-10 12:32:21.402 315 17503.59 90.56 53905.48 88888.00 2008-11-10 12:32:21.902 315 17503.59 90.63 53905.52 88888.00 2008-11-10 12:32:22.402 315 17503.54 90.64 53905.52 88888.00 2008-11-10 12:32:22.902 315 17503.55 90.62 53905.54 88888.00 2008-11-10 12:32:23.402 315 17503.56 90.59 53905.52 88888.00 2008-11-10 12:32:23.902 315 17503.58 90.62 53905.46 88888.00 2008-11-10 12:32:24.402 315 17503.55 90.56 53905.42 88888.00 2008-11-10 12:32:24.902 315 17503.55 90.54 53905.32 88888.00 2008-11-10 12:32:25.402 315 17503.59 90.60 53905.36 88888.00 2008-11-10 12:32:25.902 315 17503.64 90.53 53905.42 88888.00 2008-11-10 12:32:26.402 315 17503.64 90.48 53905.46 88888.00 2008-11-10 12:32:26.902 315 17503.56 90.52 53905.50 88888.00 2008-11-10 12:32:27.402 315 17503.56 90.60 53905.43 88888.00 2008-11-10 12:32:27.902 315 17503.58 90.62 53905.50 88888.00 2008-11-10 12:32:28.402 315 17503.55 90.60 53905.50 88888.00 2008-11-10 12:32:28.902 315 17503.55 90.59 53905.54 88888.00 2008-11-10 12:32:29.402 315 17503.63 90.56 53905.48 88888.00 2008-11-10 12:32:29.902 315 17503.59 90.56 53905.45 88888.00 2008-11-10 12:32:30.402 315 17503.58 90.59 53905.35 88888.00 2008-11-10 12:32:30.902 315 17503.59 90.60 53905.30 88888.00 2008-11-10 12:32:31.402 315 17503.60 90.65 53905.34 88888.00 2008-11-10 12:32:31.902 315 17503.57 90.68 53905.47 88888.00 2008-11-10 12:32:32.402 315 17503.52 90.66 53905.49 88888.00 2008-11-10 12:32:32.902 315 17503.53 90.69 53905.40 88888.00 2008-11-10 12:32:33.402 315 17503.51 90.65 53905.39 88888.00 2008-11-10 12:32:33.902 315 17503.63 90.64 53905.39 88888.00 2008-11-10 12:32:34.402 315 17503.68 90.68 53905.36 88888.00 2008-11-10 12:32:34.902 315 17503.63 90.64 53905.34 88888.00 2008-11-10 12:32:35.402 315 17503.57 90.68 53905.36 88888.00 2008-11-10 12:32:35.902 315 17503.62 90.70 53905.37 88888.00 2008-11-10 12:32:36.402 315 17503.63 90.68 53905.43 88888.00 2008-11-10 12:32:36.902 315 17503.52 90.75 53905.52 88888.00 2008-11-10 12:32:37.402 315 17503.55 90.80 53905.53 88888.00 2008-11-10 12:32:37.902 315 17503.59 90.79 53905.52 88888.00 2008-11-10 12:32:38.402 315 17503.59 90.74 53905.51 88888.00 2008-11-10 12:32:38.902 315 17503.55 90.72 53905.46 88888.00 2008-11-10 12:32:39.402 315 17503.48 90.70 53905.42 88888.00 2008-11-10 12:32:39.902 315 17503.47 90.61 53905.50 88888.00 2008-11-10 12:32:40.402 315 17503.55 90.58 53905.51 88888.00 2008-11-10 12:32:40.902 315 17503.58 90.66 53905.46 88888.00 2008-11-10 12:32:41.402 315 17503.60 90.74 53905.49 88888.00 2008-11-10 12:32:41.902 315 17503.57 90.70 53905.59 88888.00 2008-11-10 12:32:42.402 315 17503.63 90.76 53905.62 88888.00 2008-11-10 12:32:42.902 315 17503.59 90.79 53905.64 88888.00 2008-11-10 12:32:43.402 315 17503.54 90.79 53905.64 88888.00 2008-11-10 12:32:43.902 315 17503.55 90.76 53905.60 88888.00 2008-11-10 12:32:44.402 315 17503.55 90.72 53905.53 88888.00 2008-11-10 12:32:44.902 315 17503.62 90.78 53905.48 88888.00 2008-11-10 12:32:45.402 315 17503.59 90.82 53905.38 88888.00 2008-11-10 12:32:45.902 315 17503.54 90.85 53905.39 88888.00 2008-11-10 12:32:46.402 315 17503.55 90.82 53905.42 88888.00 2008-11-10 12:32:46.902 315 17503.66 90.79 53905.42 88888.00 2008-11-10 12:32:47.402 315 17503.59 90.81 53905.50 88888.00 2008-11-10 12:32:47.902 315 17503.52 90.81 53905.47 88888.00 2008-11-10 12:32:48.402 315 17503.55 90.84 53905.50 88888.00 2008-11-10 12:32:48.902 315 17503.56 90.85 53905.52 88888.00 2008-11-10 12:32:49.402 315 17503.59 90.85 53905.56 88888.00 2008-11-10 12:32:49.902 315 17503.57 90.87 53905.59 88888.00 2008-11-10 12:32:50.402 315 17503.56 90.92 53905.54 88888.00 2008-11-10 12:32:50.902 315 17503.62 90.95 53905.56 88888.00 2008-11-10 12:32:51.402 315 17503.63 90.94 53905.48 88888.00 2008-11-10 12:32:51.902 315 17503.51 90.88 53905.48 88888.00 2008-11-10 12:32:52.402 315 17503.54 90.94 53905.54 88888.00 2008-11-10 12:32:52.902 315 17503.62 90.92 53905.53 88888.00 2008-11-10 12:32:53.402 315 17503.64 90.88 53905.51 88888.00 2008-11-10 12:32:53.902 315 17503.57 90.93 53905.47 88888.00 2008-11-10 12:32:54.402 315 17503.58 91.01 53905.41 88888.00 2008-11-10 12:32:54.902 315 17503.56 90.93 53905.45 88888.00 2008-11-10 12:32:55.402 315 17503.53 90.95 53905.52 88888.00 2008-11-10 12:32:55.902 315 17503.48 90.89 53905.49 88888.00 2008-11-10 12:32:56.402 315 17503.49 90.91 53905.45 88888.00 2008-11-10 12:32:56.902 315 17503.53 90.97 53905.50 88888.00 2008-11-10 12:32:57.402 315 17503.56 90.97 53905.57 88888.00 2008-11-10 12:32:57.902 315 17503.60 90.98 53905.54 88888.00 2008-11-10 12:32:58.402 315 17503.62 90.95 53905.49 88888.00 2008-11-10 12:32:58.902 315 17503.66 90.89 53905.43 88888.00 2008-11-10 12:32:59.402 315 17503.70 90.91 53905.47 88888.00 2008-11-10 12:32:59.902 315 17503.64 90.93 53905.53 88888.00 2008-11-10 12:33:00.402 315 17503.58 90.91 53905.59 88888.00 2008-11-10 12:33:00.902 315 17503.60 90.93 53905.57 88888.00 2008-11-10 12:33:01.402 315 17503.68 90.95 53905.58 88888.00 2008-11-10 12:33:01.902 315 17503.69 90.93 53905.62 88888.00 2008-11-10 12:33:02.402 315 17503.70 90.91 53905.56 88888.00 2008-11-10 12:33:02.902 315 17503.79 90.91 53905.53 88888.00 2008-11-10 12:33:03.402 315 17503.78 90.84 53905.47 88888.00 2008-11-10 12:33:03.902 315 17503.76 90.82 53905.49 88888.00 2008-11-10 12:33:04.402 315 17503.74 90.88 53905.57 88888.00 2008-11-10 12:33:04.902 315 17503.74 90.88 53905.57 88888.00 2008-11-10 12:33:05.402 315 17503.68 90.91 53905.54 88888.00 2008-11-10 12:33:05.902 315 17503.64 90.87 53905.45 88888.00 2008-11-10 12:33:06.402 315 17503.67 90.87 53905.45 88888.00 2008-11-10 12:33:06.902 315 17503.68 90.84 53905.53 88888.00 2008-11-10 12:33:07.402 315 17503.69 90.81 53905.50 88888.00 2008-11-10 12:33:07.902 315 17503.79 90.91 53905.56 88888.00 2008-11-10 12:33:08.402 315 17503.84 90.88 53905.68 88888.00 2008-11-10 12:33:08.902 315 17503.88 90.83 53905.67 88888.00 2008-11-10 12:33:09.402 315 17503.90 90.75 53905.53 88888.00 2008-11-10 12:33:09.902 315 17503.90 90.76 53905.49 88888.00 2008-11-10 12:33:10.402 315 17503.88 90.85 53905.56 88888.00 2008-11-10 12:33:10.902 315 17503.85 90.80 53905.53 88888.00 2008-11-10 12:33:11.402 315 17503.87 90.82 53905.56 88888.00 2008-11-10 12:33:11.902 315 17503.86 90.82 53905.59 88888.00 2008-11-10 12:33:12.402 315 17503.93 90.82 53905.69 88888.00 2008-11-10 12:33:12.902 315 17503.88 90.84 53905.69 88888.00 2008-11-10 12:33:13.402 315 17503.79 90.83 53905.63 88888.00 2008-11-10 12:33:13.902 315 17503.74 90.79 53905.60 88888.00 2008-11-10 12:33:14.402 315 17503.72 90.80 53905.51 88888.00 2008-11-10 12:33:14.902 315 17503.80 90.88 53905.63 88888.00 2008-11-10 12:33:15.402 315 17503.86 90.84 53905.70 88888.00 2008-11-10 12:33:15.902 315 17503.85 90.83 53905.75 88888.00 2008-11-10 12:33:16.402 315 17503.90 90.83 53905.68 88888.00 2008-11-10 12:33:16.902 315 17503.87 90.87 53905.61 88888.00 2008-11-10 12:33:17.402 315 17503.80 90.79 53905.63 88888.00 2008-11-10 12:33:17.902 315 17503.80 90.76 53905.69 88888.00 2008-11-10 12:33:18.402 315 17503.70 90.82 53905.74 88888.00 2008-11-10 12:33:18.902 315 17503.72 90.80 53905.70 88888.00 2008-11-10 12:33:19.402 315 17503.73 90.85 53905.56 88888.00 2008-11-10 12:33:19.902 315 17503.74 90.83 53905.59 88888.00 2008-11-10 12:33:20.402 315 17503.84 90.78 53905.68 88888.00 2008-11-10 12:33:20.902 315 17503.82 90.76 53905.70 88888.00 2008-11-10 12:33:21.402 315 17503.78 90.76 53905.69 88888.00 2008-11-10 12:33:21.902 315 17503.76 90.73 53905.62 88888.00 2008-11-10 12:33:22.402 315 17503.82 90.79 53905.70 88888.00 2008-11-10 12:33:22.902 315 17503.82 90.79 53905.75 88888.00 2008-11-10 12:33:23.402 315 17503.78 90.82 53905.68 88888.00 2008-11-10 12:33:23.902 315 17503.77 90.92 53905.54 88888.00 2008-11-10 12:33:24.402 315 17503.77 90.92 53905.57 88888.00 2008-11-10 12:33:24.902 315 17503.78 90.89 53905.61 88888.00 2008-11-10 12:33:25.402 315 17503.76 90.85 53905.67 88888.00 2008-11-10 12:33:25.902 315 17503.79 90.82 53905.69 88888.00 2008-11-10 12:33:26.402 315 17503.75 90.92 53905.60 88888.00 2008-11-10 12:33:26.902 315 17503.83 90.85 53905.51 88888.00 2008-11-10 12:33:27.402 315 17503.89 90.87 53905.52 88888.00 2008-11-10 12:33:27.902 315 17503.89 90.80 53905.61 88888.00 2008-11-10 12:33:28.402 315 17503.88 90.74 53905.64 88888.00 2008-11-10 12:33:28.902 315 17503.84 90.79 53905.76 88888.00 2008-11-10 12:33:29.402 315 17503.84 90.84 53905.71 88888.00 2008-11-10 12:33:29.902 315 17503.84 90.80 53905.61 88888.00 2008-11-10 12:33:30.402 315 17503.88 90.75 53905.64 88888.00 2008-11-10 12:33:30.902 315 17503.90 90.75 53905.59 88888.00 2008-11-10 12:33:31.402 315 17503.93 90.71 53905.56 88888.00 2008-11-10 12:33:31.902 315 17503.87 90.74 53905.49 88888.00 2008-11-10 12:33:32.402 315 17503.77 90.74 53905.62 88888.00 2008-11-10 12:33:32.902 315 17503.75 90.71 53905.60 88888.00 2008-11-10 12:33:33.402 315 17503.78 90.79 53905.56 88888.00 2008-11-10 12:33:33.902 315 17503.74 90.87 53905.54 88888.00 2008-11-10 12:33:34.402 315 17503.72 90.97 53905.46 88888.00 2008-11-10 12:33:34.902 315 17503.79 90.95 53905.51 88888.00 2008-11-10 12:33:35.402 315 17503.80 90.83 53905.56 88888.00 2008-11-10 12:33:35.902 315 17503.84 90.80 53905.59 88888.00 2008-11-10 12:33:36.402 315 17503.80 90.76 53905.57 88888.00 2008-11-10 12:33:36.902 315 17503.77 90.80 53905.59 88888.00 2008-11-10 12:33:37.402 315 17503.87 90.79 53905.60 88888.00 2008-11-10 12:33:37.902 315 17503.88 90.80 53905.78 88888.00 2008-11-10 12:33:38.402 315 17503.73 90.76 53905.75 88888.00 2008-11-10 12:33:38.902 315 17503.74 90.74 53905.68 88888.00 2008-11-10 12:33:39.402 315 17503.67 90.76 53905.62 88888.00 2008-11-10 12:33:39.902 315 17503.78 90.75 53905.59 88888.00 2008-11-10 12:33:40.402 315 17503.90 90.75 53905.61 88888.00 2008-11-10 12:33:40.902 315 17503.92 90.74 53905.48 88888.00 2008-11-10 12:33:41.402 315 17503.79 90.84 53905.53 88888.00 2008-11-10 12:33:41.902 315 17503.73 90.76 53905.60 88888.00 2008-11-10 12:33:42.402 315 17503.78 90.78 53905.56 88888.00 2008-11-10 12:33:42.902 315 17503.74 90.83 53905.58 88888.00 2008-11-10 12:33:43.402 315 17503.68 90.83 53905.64 88888.00 2008-11-10 12:33:43.902 315 17503.68 90.83 53905.64 88888.00 2008-11-10 12:33:44.402 315 17503.72 90.83 53905.68 88888.00 2008-11-10 12:33:44.902 315 17503.73 90.76 53905.65 88888.00 2008-11-10 12:33:45.402 315 17503.73 90.74 53905.60 88888.00 2008-11-10 12:33:45.902 315 17503.74 90.75 53905.57 88888.00 2008-11-10 12:33:46.402 315 17503.75 90.78 53905.57 88888.00 2008-11-10 12:33:46.902 315 17503.76 90.76 53905.56 88888.00 2008-11-10 12:33:47.402 315 17503.78 90.76 53905.51 88888.00 2008-11-10 12:33:47.902 315 17503.80 90.83 53905.51 88888.00 2008-11-10 12:33:48.402 315 17503.72 90.78 53905.53 88888.00 2008-11-10 12:33:48.902 315 17503.68 90.74 53905.53 88888.00 2008-11-10 12:33:49.402 315 17503.72 90.76 53905.43 88888.00 2008-11-10 12:33:49.902 315 17503.82 90.73 53905.47 88888.00 2008-11-10 12:33:50.402 315 17503.85 90.71 53905.47 88888.00 2008-11-10 12:33:50.902 315 17503.82 90.74 53905.47 88888.00 2008-11-10 12:33:51.402 315 17503.68 90.76 53905.54 88888.00 2008-11-10 12:33:51.902 315 17503.70 90.78 53905.56 88888.00 2008-11-10 12:33:52.402 315 17503.76 90.85 53905.59 88888.00 2008-11-10 12:33:52.902 315 17503.74 90.90 53905.61 88888.00 2008-11-10 12:33:53.402 315 17503.70 90.80 53905.58 88888.00 2008-11-10 12:33:53.902 315 17503.72 90.84 53905.54 88888.00 2008-11-10 12:33:54.402 315 17503.73 90.81 53905.58 88888.00 2008-11-10 12:33:54.902 315 17503.70 90.72 53905.64 88888.00 2008-11-10 12:33:55.402 315 17503.83 90.70 53905.70 88888.00 2008-11-10 12:33:55.902 315 17503.85 90.72 53905.68 88888.00 2008-11-10 12:33:56.402 315 17503.74 90.73 53905.67 88888.00 2008-11-10 12:33:56.902 315 17503.67 90.79 53905.57 88888.00 2008-11-10 12:33:57.402 315 17503.68 90.78 53905.61 88888.00 2008-11-10 12:33:57.902 315 17503.75 90.74 53905.69 88888.00 2008-11-10 12:33:58.402 315 17503.75 90.69 53905.69 88888.00 2008-11-10 12:33:58.902 315 17503.82 90.74 53905.60 88888.00 2008-11-10 12:33:59.402 315 17503.83 90.71 53905.63 88888.00 2008-11-10 12:33:59.902 315 17503.86 90.64 53905.70 88888.00 2008-11-10 12:34:00.402 315 17503.79 90.66 53905.63 88888.00 2008-11-10 12:34:00.902 315 17503.85 90.71 53905.67 88888.00 2008-11-10 12:34:01.402 315 17503.83 90.71 53905.64 88888.00 2008-11-10 12:34:01.902 315 17503.80 90.73 53905.62 88888.00 2008-11-10 12:34:02.402 315 17503.75 90.69 53905.63 88888.00 2008-11-10 12:34:02.902 315 17503.73 90.61 53905.61 88888.00 2008-11-10 12:34:03.402 315 17503.83 90.60 53905.70 88888.00 2008-11-10 12:34:03.902 315 17503.85 90.62 53905.72 88888.00 2008-11-10 12:34:04.402 315 17503.84 90.64 53905.59 88888.00 2008-11-10 12:34:04.902 315 17503.84 90.66 53905.60 88888.00 2008-11-10 12:34:05.402 315 17503.75 90.62 53905.62 88888.00 2008-11-10 12:34:05.902 315 17503.73 90.64 53905.62 88888.00 2008-11-10 12:34:06.402 315 17503.72 90.61 53905.64 88888.00 2008-11-10 12:34:06.902 315 17503.64 90.66 53905.57 88888.00 2008-11-10 12:34:07.402 315 17503.57 90.78 53905.59 88888.00 2008-11-10 12:34:07.902 315 17503.66 90.79 53905.63 88888.00 2008-11-10 12:34:08.402 315 17503.77 90.73 53905.67 88888.00 2008-11-10 12:34:08.902 315 17503.74 90.72 53905.68 88888.00 2008-11-10 12:34:09.402 315 17503.85 90.74 53905.70 88888.00 2008-11-10 12:34:09.902 315 17503.83 90.72 53905.67 88888.00 2008-11-10 12:34:10.402 315 17503.86 90.68 53905.58 88888.00 2008-11-10 12:34:10.902 315 17503.86 90.69 53905.61 88888.00 2008-11-10 12:34:11.402 315 17503.83 90.66 53905.68 88888.00 2008-11-10 12:34:11.902 315 17503.82 90.68 53905.65 88888.00 2008-11-10 12:34:12.402 315 17503.89 90.72 53905.73 88888.00 2008-11-10 12:34:12.902 315 17503.86 90.80 53905.72 88888.00 2008-11-10 12:34:13.399 315 17503.86 90.82 53905.71 88888.00 2008-11-10 12:34:13.909 315 17503.74 90.79 53905.68 88888.00 2008-11-10 12:34:14.409 315 17503.77 90.82 53905.67 88888.00 2008-11-10 12:34:14.909 315 17503.88 90.74 53905.70 88888.00 2008-11-10 12:34:15.409 315 17503.89 90.80 53905.63 88888.00 2008-11-10 12:34:15.909 315 17503.87 90.84 53905.58 88888.00 2008-11-10 12:34:16.409 315 17503.86 90.85 53905.59 88888.00 2008-11-10 12:34:16.909 315 17503.80 90.83 53905.60 88888.00 2008-11-10 12:34:17.409 315 17503.76 90.83 53905.62 88888.00 2008-11-10 12:34:17.909 315 17503.77 90.95 53905.69 88888.00 2008-11-10 12:34:18.409 315 17503.80 91.01 53905.71 88888.00 2008-11-10 12:34:18.909 315 17503.93 90.99 53905.75 88888.00 2008-11-10 12:34:19.409 315 17503.84 90.97 53905.62 88888.00 2008-11-10 12:34:19.909 315 17503.84 90.98 53905.70 88888.00 2008-11-10 12:34:20.409 315 17503.82 91.02 53905.68 88888.00 2008-11-10 12:34:20.909 315 17503.92 91.13 53905.65 88888.00 2008-11-10 12:34:21.409 315 17503.88 91.15 53905.70 88888.00 2008-11-10 12:34:21.909 315 17503.79 91.12 53905.74 88888.00 2008-11-10 12:34:22.409 315 17503.74 91.15 53905.74 88888.00 2008-11-10 12:34:22.909 315 17503.73 91.22 53905.69 88888.00 2008-11-10 12:34:23.409 315 17503.78 91.19 53905.63 88888.00 2008-11-10 12:34:23.909 315 17503.72 91.23 53905.70 88888.00 2008-11-10 12:34:24.409 315 17503.68 91.21 53905.69 88888.00 2008-11-10 12:34:24.909 315 17503.73 91.21 53905.70 88888.00 2008-11-10 12:34:25.409 315 17503.70 91.22 53905.61 88888.00 2008-11-10 12:34:25.909 315 17503.72 91.28 53905.65 88888.00 2008-11-10 12:34:26.409 315 17503.75 91.31 53905.61 88888.00 2008-11-10 12:34:26.909 315 17503.84 91.28 53905.65 88888.00 2008-11-10 12:34:27.409 315 17503.79 91.28 53905.69 88888.00 2008-11-10 12:34:27.909 315 17503.70 91.33 53905.73 88888.00 2008-11-10 12:34:28.409 315 17503.65 91.37 53905.68 88888.00 2008-11-10 12:34:28.909 315 17503.58 91.38 53905.56 88888.00 2008-11-10 12:34:29.409 315 17503.52 91.37 53905.54 88888.00 2008-11-10 12:34:29.909 315 17503.51 91.34 53905.67 88888.00 2008-11-10 12:34:30.409 315 17503.43 91.32 53905.67 88888.00 2008-11-10 12:34:30.909 315 17503.41 91.36 53905.61 88888.00 2008-11-10 12:34:31.409 315 17503.47 91.38 53905.57 88888.00 2008-11-10 12:34:31.909 315 17503.54 91.46 53905.54 88888.00 2008-11-10 12:34:32.409 315 17503.54 91.50 53905.57 88888.00 2008-11-10 12:34:32.909 315 17503.46 91.58 53905.60 88888.00 2008-11-10 12:34:33.409 315 17503.41 91.65 53905.63 88888.00 2008-11-10 12:34:33.909 315 17503.47 91.70 53905.63 88888.00 2008-11-10 12:34:34.409 315 17503.43 91.65 53905.61 88888.00 2008-11-10 12:34:34.909 315 17503.45 91.63 53905.65 88888.00 2008-11-10 12:34:35.409 315 17503.47 91.72 53905.76 88888.00 2008-11-10 12:34:35.909 315 17503.49 91.72 53905.79 88888.00 2008-11-10 12:34:36.409 315 17503.45 91.72 53905.69 88888.00 2008-11-10 12:34:36.909 315 17503.36 91.82 53905.65 88888.00 2008-11-10 12:34:37.409 315 17503.37 91.78 53905.65 88888.00 2008-11-10 12:34:37.909 315 17503.32 91.77 53905.71 88888.00 2008-11-10 12:34:38.409 315 17503.38 91.69 53905.71 88888.00 2008-11-10 12:34:38.909 315 17503.37 91.73 53905.58 88888.00 2008-11-10 12:34:39.409 315 17503.31 91.78 53905.62 88888.00 2008-11-10 12:34:39.909 315 17503.26 91.76 53905.61 88888.00 2008-11-10 12:34:40.409 315 17503.31 91.79 53905.63 88888.00 2008-11-10 12:34:40.909 315 17503.42 91.78 53905.72 88888.00 2008-11-10 12:34:41.409 315 17503.48 91.80 53905.73 88888.00 2008-11-10 12:34:41.909 315 17503.46 91.82 53905.75 88888.00 2008-11-10 12:34:42.409 315 17503.47 91.82 53905.70 88888.00 2008-11-10 12:34:42.909 315 17503.53 91.80 53905.68 88888.00 2008-11-10 12:34:43.409 315 17503.53 91.83 53905.61 88888.00 2008-11-10 12:34:43.909 315 17503.55 91.82 53905.68 88888.00 2008-11-10 12:34:44.409 315 17503.63 91.81 53905.63 88888.00 2008-11-10 12:34:44.909 315 17503.56 91.81 53905.62 88888.00 2008-11-10 12:34:45.409 315 17503.64 91.80 53905.61 88888.00 2008-11-10 12:34:45.909 315 17503.63 91.72 53905.57 88888.00 2008-11-10 12:34:46.409 315 17503.60 91.78 53905.56 88888.00 2008-11-10 12:34:46.909 315 17503.63 91.77 53905.48 88888.00 2008-11-10 12:34:47.409 315 17503.64 91.66 53905.51 88888.00 2008-11-10 12:34:47.909 315 17503.66 91.63 53905.48 88888.00 2008-11-10 12:34:48.409 315 17503.72 91.67 53905.52 88888.00 2008-11-10 12:34:48.909 315 17503.69 91.68 53905.56 88888.00 2008-11-10 12:34:49.409 315 17503.77 91.67 53905.57 88888.00 2008-11-10 12:34:49.909 315 17503.87 91.56 53905.59 88888.00 2008-11-10 12:34:50.409 315 17503.82 91.48 53905.60 88888.00 2008-11-10 12:34:50.909 315 17503.82 91.41 53905.63 88888.00 2008-11-10 12:34:51.409 315 17503.84 91.42 53905.67 88888.00 2008-11-10 12:34:51.909 315 17503.84 91.39 53905.64 88888.00 2008-11-10 12:34:52.409 315 17503.87 91.33 53905.48 88888.00 2008-11-10 12:34:52.909 315 17503.82 91.31 53905.47 88888.00 2008-11-10 12:34:53.409 315 17503.79 91.27 53905.46 88888.00 2008-11-10 12:34:53.909 315 17503.92 91.32 53905.49 88888.00 2008-11-10 12:34:54.409 315 17503.93 91.30 53905.40 88888.00 2008-11-10 12:34:54.909 315 17503.89 91.20 53905.51 88888.00 2008-11-10 12:34:55.409 315 17503.90 91.10 53905.59 88888.00 2008-11-10 12:34:55.909 315 17503.94 91.19 53905.62 88888.00 2008-11-10 12:34:56.409 315 17504.02 91.14 53905.57 88888.00 2008-11-10 12:34:56.909 315 17503.99 91.09 53905.58 88888.00 2008-11-10 12:34:57.409 315 17503.94 91.01 53905.56 88888.00 2008-11-10 12:34:57.909 315 17503.97 91.00 53905.50 88888.00 2008-11-10 12:34:58.409 315 17504.03 91.05 53905.49 88888.00 2008-11-10 12:34:58.909 315 17504.03 91.03 53905.49 88888.00 2008-11-10 12:34:59.409 315 17504.03 91.03 53905.48 88888.00 2008-11-10 12:34:59.909 315 17503.95 91.02 53905.47 88888.00 2008-11-10 12:35:00.409 315 17503.96 90.95 53905.40 88888.00 2008-11-10 12:35:00.909 315 17504.04 90.98 53905.34 88888.00 2008-11-10 12:35:01.409 315 17503.99 90.92 53905.34 88888.00 2008-11-10 12:35:01.909 315 17503.85 90.84 53905.47 88888.00 2008-11-10 12:35:02.409 315 17503.85 90.82 53905.58 88888.00 2008-11-10 12:35:02.909 315 17503.93 90.82 53905.56 88888.00 2008-11-10 12:35:03.409 315 17503.98 90.78 53905.53 88888.00 2008-11-10 12:35:03.909 315 17503.96 90.75 53905.63 88888.00 2008-11-10 12:35:04.409 315 17503.98 90.71 53905.60 88888.00 2008-11-10 12:35:04.909 315 17504.02 90.60 53905.61 88888.00 2008-11-10 12:35:05.409 315 17504.07 90.59 53905.62 88888.00 2008-11-10 12:35:05.909 315 17504.17 90.61 53905.64 88888.00 2008-11-10 12:35:06.409 315 17504.09 90.59 53905.78 88888.00 2008-11-10 12:35:06.909 315 17503.99 90.56 53905.70 88888.00 2008-11-10 12:35:07.409 315 17503.96 90.55 53905.68 88888.00 2008-11-10 12:35:07.909 315 17504.03 90.50 53905.70 88888.00 2008-11-10 12:35:08.409 315 17504.06 90.43 53905.60 88888.00 2008-11-10 12:35:08.909 315 17504.08 90.43 53905.69 88888.00 2008-11-10 12:35:09.409 315 17504.07 90.32 53905.69 88888.00 2008-11-10 12:35:09.909 315 17504.17 90.32 53905.69 88888.00 2008-11-10 12:35:10.409 315 17504.26 90.33 53905.68 88888.00 2008-11-10 12:35:10.909 315 17504.29 90.29 53905.68 88888.00 2008-11-10 12:35:11.409 315 17504.23 90.26 53905.65 88888.00 2008-11-10 12:35:11.909 315 17504.20 90.27 53905.58 88888.00 2008-11-10 12:35:12.409 315 17504.19 90.23 53905.54 88888.00 2008-11-10 12:35:12.909 315 17504.33 90.20 53905.51 88888.00 2008-11-10 12:35:13.409 315 17504.37 90.21 53905.50 88888.00 2008-11-10 12:35:13.909 315 17504.35 90.23 53905.54 88888.00 2008-11-10 12:35:14.409 315 17504.53 90.14 53905.54 88888.00 2008-11-10 12:35:14.909 315 17504.47 90.15 53905.60 88888.00 2008-11-10 12:35:15.409 315 17504.49 90.13 53905.57 88888.00 2008-11-10 12:35:15.909 315 17504.47 90.14 53905.53 88888.00 2008-11-10 12:35:16.409 315 17504.55 90.11 53905.58 88888.00 2008-11-10 12:35:16.909 315 17504.47 90.02 53905.56 88888.00 2008-11-10 12:35:17.409 315 17504.48 90.01 53905.52 88888.00 2008-11-10 12:35:17.909 315 17504.50 90.00 53905.48 88888.00 2008-11-10 12:35:18.409 315 17504.46 89.96 53905.49 88888.00 2008-11-10 12:35:18.909 315 17504.41 89.94 53905.49 88888.00 2008-11-10 12:35:19.409 315 17504.45 89.87 53905.50 88888.00 2008-11-10 12:35:19.909 315 17504.47 89.84 53905.58 88888.00 2008-11-10 12:35:20.409 315 17504.46 89.85 53905.49 88888.00 2008-11-10 12:35:20.909 315 17504.40 89.87 53905.46 88888.00 2008-11-10 12:35:21.409 315 17504.40 89.83 53905.46 88888.00 2008-11-10 12:35:21.909 315 17504.50 89.90 53905.43 88888.00 2008-11-10 12:35:22.409 315 17504.50 89.94 53905.49 88888.00 2008-11-10 12:35:22.909 315 17504.46 89.87 53905.64 88888.00 2008-11-10 12:35:23.409 315 17504.48 89.87 53905.59 88888.00 2008-11-10 12:35:23.909 315 17504.46 89.86 53905.54 88888.00 2008-11-10 12:35:24.409 315 17504.45 89.80 53905.54 88888.00 2008-11-10 12:35:24.909 315 17504.33 89.83 53905.49 88888.00 2008-11-10 12:35:25.409 315 17504.30 89.84 53905.46 88888.00 2008-11-10 12:35:25.909 315 17504.33 89.85 53905.46 88888.00 2008-11-10 12:35:26.409 315 17504.39 89.91 53905.45 88888.00 2008-11-10 12:35:26.909 315 17504.43 89.88 53905.50 88888.00 2008-11-10 12:35:27.409 315 17504.39 89.83 53905.54 88888.00 2008-11-10 12:35:27.909 315 17504.38 89.93 53905.52 88888.00 2008-11-10 12:35:28.409 315 17504.38 89.95 53905.54 88888.00 2008-11-10 12:35:28.909 315 17504.43 89.97 53905.53 88888.00 2008-11-10 12:35:29.409 315 17504.36 89.96 53905.51 88888.00 2008-11-10 12:35:29.909 315 17504.35 89.91 53905.43 88888.00 2008-11-10 12:35:30.409 315 17504.44 89.91 53905.37 88888.00 2008-11-10 12:35:30.909 315 17504.45 90.03 53905.37 88888.00 2008-11-10 12:35:31.409 315 17504.31 90.05 53905.39 88888.00 2008-11-10 12:35:31.909 315 17504.30 90.04 53905.52 88888.00 2008-11-10 12:35:32.409 315 17504.29 90.11 53905.49 88888.00 2008-11-10 12:35:32.909 315 17504.27 90.14 53905.42 88888.00 2008-11-10 12:35:33.409 315 17504.30 90.20 53905.41 88888.00 2008-11-10 12:35:33.909 315 17504.29 90.23 53905.42 88888.00 2008-11-10 12:35:34.409 315 17504.27 90.24 53905.35 88888.00 2008-11-10 12:35:34.909 315 17504.40 90.27 53905.42 88888.00 2008-11-10 12:35:35.409 315 17504.46 90.31 53905.57 88888.00 2008-11-10 12:35:35.909 315 17504.36 90.33 53905.61 88888.00 2008-11-10 12:35:36.409 315 17504.35 90.29 53905.60 88888.00 2008-11-10 12:35:36.909 315 17504.29 90.29 53905.53 88888.00 2008-11-10 12:35:37.409 315 17504.24 90.22 53905.54 88888.00 2008-11-10 12:35:37.909 315 17504.26 90.31 53905.60 88888.00 2008-11-10 12:35:38.409 315 17504.28 90.39 53905.56 88888.00 2008-11-10 12:35:38.909 315 17504.28 90.48 53905.53 88888.00 2008-11-10 12:35:39.409 315 17504.30 90.53 53905.56 88888.00 2008-11-10 12:35:39.909 315 17504.33 90.49 53905.59 88888.00 2008-11-10 12:35:40.409 315 17504.30 90.51 53905.67 88888.00 2008-11-10 12:35:40.909 315 17504.25 90.51 53905.61 88888.00 2008-11-10 12:35:41.409 315 17504.27 90.52 53905.59 88888.00 2008-11-10 12:35:41.909 315 17504.39 90.61 53905.57 88888.00 2008-11-10 12:35:42.409 315 17504.43 90.63 53905.58 88888.00 2008-11-10 12:35:42.909 315 17504.31 90.60 53905.63 88888.00 2008-11-10 12:35:43.409 315 17504.25 90.61 53905.65 88888.00 2008-11-10 12:35:43.909 315 17504.28 90.63 53905.69 88888.00 2008-11-10 12:35:44.409 315 17504.37 90.63 53905.64 88888.00 2008-11-10 12:35:44.909 315 17504.36 90.63 53905.49 88888.00 2008-11-10 12:35:45.409 315 17504.31 90.70 53905.51 88888.00 2008-11-10 12:35:45.909 315 17504.33 90.80 53905.59 88888.00 2008-11-10 12:35:46.409 315 17504.24 90.83 53905.64 88888.00 2008-11-10 12:35:46.909 315 17504.26 90.90 53905.58 88888.00 2008-11-10 12:35:47.409 315 17504.25 90.97 53905.61 88888.00 2008-11-10 12:35:47.909 315 17504.29 90.92 53905.61 88888.00 2008-11-10 12:35:48.409 315 17504.26 90.92 53905.60 88888.00 2008-11-10 12:35:48.909 315 17504.24 90.97 53905.52 88888.00 2008-11-10 12:35:49.409 315 17504.27 91.00 53905.61 88888.00 2008-11-10 12:35:49.909 315 17504.25 91.05 53905.65 88888.00 2008-11-10 12:35:50.409 315 17504.14 91.09 53905.59 88888.00 2008-11-10 12:35:50.909 315 17504.10 91.05 53905.69 88888.00 2008-11-10 12:35:51.409 315 17504.13 91.08 53905.65 88888.00 2008-11-10 12:35:51.909 315 17504.11 91.05 53905.68 88888.00 2008-11-10 12:35:52.409 315 17504.07 91.08 53905.72 88888.00 2008-11-10 12:35:52.909 315 17504.11 91.17 53905.57 88888.00 2008-11-10 12:35:53.409 315 17504.14 91.17 53905.59 88888.00 2008-11-10 12:35:53.909 315 17504.18 91.21 53905.62 88888.00 2008-11-10 12:35:54.409 315 17504.13 91.20 53905.59 88888.00 2008-11-10 12:35:54.909 315 17504.09 91.21 53905.59 88888.00 2008-11-10 12:35:55.409 315 17504.18 91.22 53905.58 88888.00 2008-11-10 12:35:55.909 315 17504.14 91.29 53905.43 88888.00 2008-11-10 12:35:56.409 315 17504.08 91.26 53905.57 88888.00 2008-11-10 12:35:56.909 315 17504.02 91.22 53905.59 88888.00 2008-11-10 12:35:57.409 315 17503.93 91.26 53905.60 88888.00 2008-11-10 12:35:57.909 315 17503.89 91.28 53905.70 88888.00 2008-11-10 12:35:58.409 315 17503.97 91.32 53905.68 88888.00 2008-11-10 12:35:58.909 315 17503.96 91.33 53905.69 88888.00 2008-11-10 12:35:59.409 315 17503.78 91.40 53905.70 88888.00 2008-11-10 12:35:59.909 315 17503.77 91.46 53905.65 88888.00 2008-11-10 12:36:00.409 315 17503.75 91.46 53905.61 88888.00 2008-11-10 12:36:00.909 315 17503.83 91.48 53905.58 88888.00 2008-11-10 12:36:01.409 315 17503.79 91.56 53905.64 88888.00 2008-11-10 12:36:01.909 315 17503.72 91.58 53905.64 88888.00 2008-11-10 12:36:02.409 315 17503.66 91.60 53905.64 88888.00 2008-11-10 12:36:02.909 315 17503.63 91.67 53905.69 88888.00 2008-11-10 12:36:03.409 315 17503.72 91.65 53905.70 88888.00 2008-11-10 12:36:03.909 315 17503.75 91.65 53905.76 88888.00 2008-11-10 12:36:04.409 315 17503.72 91.68 53905.81 88888.00 2008-11-10 12:36:04.909 315 17503.65 91.65 53905.82 88888.00 2008-11-10 12:36:05.409 315 17503.66 91.67 53905.78 88888.00 2008-11-10 12:36:05.909 315 17503.70 91.75 53905.78 88888.00 2008-11-10 12:36:06.409 315 17503.70 91.81 53905.74 88888.00 2008-11-10 12:36:06.909 315 17503.65 91.79 53905.75 88888.00 2008-11-10 12:36:07.409 315 17503.57 91.78 53905.79 88888.00 2008-11-10 12:36:07.909 315 17503.57 91.82 53905.79 88888.00 2008-11-10 12:36:08.409 315 17503.59 91.81 53905.84 88888.00 2008-11-10 12:36:08.909 315 17503.51 91.82 53905.76 88888.00 2008-11-10 12:36:09.409 315 17503.51 91.86 53905.76 88888.00 2008-11-10 12:36:09.909 315 17503.48 91.79 53905.73 88888.00 2008-11-10 12:36:10.409 315 17503.56 91.81 53905.68 88888.00 2008-11-10 12:36:10.909 315 17503.59 91.86 53905.71 88888.00 2008-11-10 12:36:11.409 315 17503.57 91.88 53905.64 88888.00 2008-11-10 12:36:11.909 315 17503.66 91.86 53905.74 88888.00 2008-11-10 12:36:12.409 315 17503.60 91.82 53905.79 88888.00 2008-11-10 12:36:12.909 315 17503.54 91.87 53905.83 88888.00 2008-11-10 12:36:13.409 315 17503.60 91.86 53905.76 88888.00 2008-11-10 12:36:13.909 315 17503.72 91.86 53905.75 88888.00 2008-11-10 12:36:14.409 315 17503.69 91.86 53905.85 88888.00 2008-11-10 12:36:14.909 315 17503.67 91.86 53905.79 88888.00 2008-11-10 12:36:15.409 315 17503.66 91.81 53905.78 88888.00 2008-11-10 12:36:15.909 315 17503.59 91.80 53905.78 88888.00 2008-11-10 12:36:16.409 315 17503.57 91.83 53905.80 88888.00 2008-11-10 12:36:16.909 315 17503.63 91.83 53905.86 88888.00 2008-11-10 12:36:17.409 315 17503.58 91.79 53905.83 88888.00 2008-11-10 12:36:17.909 315 17503.63 91.76 53905.84 88888.00 2008-11-10 12:36:18.409 315 17503.68 91.77 53905.86 88888.00 2008-11-10 12:36:18.909 315 17503.67 91.71 53905.93 88888.00 2008-11-10 12:36:19.409 315 17503.67 91.68 53905.95 88888.00 2008-11-10 12:36:19.909 315 17503.58 91.68 53905.84 88888.00 2008-11-10 12:36:20.409 315 17503.59 91.72 53905.83 88888.00 2008-11-10 12:36:20.909 315 17503.62 91.75 53905.78 88888.00 2008-11-10 12:36:21.409 315 17503.66 91.71 53905.80 88888.00 2008-11-10 12:36:21.909 315 17503.72 91.70 53905.85 88888.00 2008-11-10 12:36:22.409 315 17503.73 91.68 53905.83 88888.00 2008-11-10 12:36:22.909 315 17503.69 91.67 53905.80 88888.00 2008-11-10 12:36:23.409 315 17503.76 91.67 53905.68 88888.00 2008-11-10 12:36:23.909 315 17503.77 91.62 53905.60 88888.00 2008-11-10 12:36:24.409 315 17503.84 91.62 53905.63 88888.00 2008-11-10 12:36:24.909 315 17503.86 91.62 53905.67 88888.00 2008-11-10 12:36:25.409 315 17503.88 91.65 53905.60 88888.00 2008-11-10 12:36:25.909 315 17503.89 91.63 53905.58 88888.00 2008-11-10 12:36:26.409 315 17503.93 91.63 53905.69 88888.00 2008-11-10 12:36:26.909 315 17503.92 91.63 53905.64 88888.00 2008-11-10 12:36:27.409 315 17503.94 91.58 53905.54 88888.00 2008-11-10 12:36:27.909 315 17503.92 91.47 53905.48 88888.00 2008-11-10 12:36:28.409 315 17504.00 91.47 53905.50 88888.00 2008-11-10 12:36:28.909 315 17504.05 91.53 53905.56 88888.00 2008-11-10 12:36:29.409 315 17504.06 91.57 53905.56 88888.00 2008-11-10 12:36:29.909 315 17504.16 91.54 53905.57 88888.00 2008-11-10 12:36:30.409 315 17504.14 91.51 53905.59 88888.00 2008-11-10 12:36:30.909 315 17504.13 91.54 53905.61 88888.00 2008-11-10 12:36:31.409 315 17504.18 91.51 53905.64 88888.00 2008-11-10 12:36:31.909 315 17504.17 91.51 53905.63 88888.00 2008-11-10 12:36:32.409 315 17504.21 91.51 53905.59 88888.00 2008-11-10 12:36:32.909 315 17504.24 91.43 53905.53 88888.00 2008-11-10 12:36:33.409 315 17504.20 91.41 53905.57 88888.00 2008-11-10 12:36:33.909 315 17504.16 91.41 53905.58 88888.00 2008-11-10 12:36:34.409 315 17504.13 91.40 53905.52 88888.00 2008-11-10 12:36:34.909 315 17504.14 91.31 53905.54 88888.00 2008-11-10 12:36:35.409 315 17504.18 91.20 53905.60 88888.00 2008-11-10 12:36:35.909 315 17504.23 91.19 53905.54 88888.00 2008-11-10 12:36:36.409 315 17504.27 91.18 53905.56 88888.00 2008-11-10 12:36:36.909 315 17504.26 91.13 53905.62 88888.00 2008-11-10 12:36:37.409 315 17504.20 91.10 53905.63 88888.00 2008-11-10 12:36:37.909 315 17504.20 91.09 53905.68 88888.00 2008-11-10 12:36:38.409 315 17504.21 91.10 53905.70 88888.00 2008-11-10 12:36:38.909 315 17504.28 91.05 53905.71 88888.00 2008-11-10 12:36:39.409 315 17504.30 91.02 53905.58 88888.00 2008-11-10 12:36:39.909 315 17504.25 90.95 53905.51 88888.00 2008-11-10 12:36:40.409 315 17504.24 90.92 53905.48 88888.00 2008-11-10 12:36:40.909 315 17504.23 90.87 53905.54 88888.00 2008-11-10 12:36:41.409 315 17504.31 90.91 53905.58 88888.00 2008-11-10 12:36:41.909 315 17504.33 90.94 53905.64 88888.00 2008-11-10 12:36:42.409 315 17504.30 90.91 53905.58 88888.00 2008-11-10 12:36:42.909 315 17504.30 90.83 53905.52 88888.00 2008-11-10 12:36:43.409 315 17504.34 90.76 53905.52 88888.00 2008-11-10 12:36:43.909 315 17504.36 90.79 53905.56 88888.00 2008-11-10 12:36:44.409 315 17504.39 90.71 53905.65 88888.00 2008-11-10 12:36:44.909 315 17504.34 90.72 53905.60 88888.00 2008-11-10 12:36:45.409 315 17504.34 90.76 53905.54 88888.00 2008-11-10 12:36:45.909 315 17504.34 90.74 53905.49 88888.00 2008-11-10 12:36:46.409 315 17504.20 90.69 53905.53 88888.00 2008-11-10 12:36:46.909 315 17504.20 90.64 53905.48 88888.00 2008-11-10 12:36:47.409 315 17504.35 90.65 53905.48 88888.00 2008-11-10 12:36:47.909 315 17504.40 90.68 53905.61 88888.00 2008-11-10 12:36:48.409 315 17504.30 90.66 53905.67 88888.00 2008-11-10 12:36:48.909 315 17504.24 90.58 53905.64 88888.00 2008-11-10 12:36:49.409 315 17504.28 90.50 53905.57 88888.00 2008-11-10 12:36:49.909 315 17504.35 90.54 53905.50 88888.00 2008-11-10 12:36:50.409 315 17504.36 90.49 53905.57 88888.00 2008-11-10 12:36:50.909 315 17504.28 90.49 53905.54 88888.00 2008-11-10 12:36:51.409 315 17504.24 90.48 53905.56 88888.00 2008-11-10 12:36:51.909 315 17504.19 90.42 53905.60 88888.00 2008-11-10 12:36:52.409 315 17504.19 90.40 53905.50 88888.00 2008-11-10 12:36:52.909 315 17504.23 90.36 53905.46 88888.00 2008-11-10 12:36:53.409 315 17504.24 90.35 53905.40 88888.00 2008-11-10 12:36:53.909 315 17504.25 90.39 53905.41 88888.00 2008-11-10 12:36:54.409 315 17504.23 90.35 53905.40 88888.00 2008-11-10 12:36:54.909 315 17504.17 90.34 53905.37 88888.00 2008-11-10 12:36:55.409 315 17504.13 90.29 53905.36 88888.00 2008-11-10 12:36:55.909 315 17504.14 90.30 53905.46 88888.00 2008-11-10 12:36:56.409 315 17504.18 90.34 53905.60 88888.00 2008-11-10 12:36:56.909 315 17504.17 90.36 53905.54 88888.00 2008-11-10 12:36:57.409 315 17504.20 90.36 53905.54 88888.00 2008-11-10 12:36:57.909 315 17504.28 90.35 53905.61 88888.00 2008-11-10 12:36:58.409 315 17504.25 90.36 53905.57 88888.00 2008-11-10 12:36:58.909 315 17504.24 90.40 53905.56 88888.00 2008-11-10 12:36:59.409 315 17504.19 90.40 53905.62 88888.00 2008-11-10 12:36:59.909 315 17504.14 90.39 53905.68 88888.00 2008-11-10 12:37:00.409 315 17504.09 90.33 53905.63 88888.00 2008-11-10 12:37:00.909 315 17504.03 90.32 53905.63 88888.00 2008-11-10 12:37:01.409 315 17504.06 90.34 53905.67 88888.00 2008-11-10 12:37:01.909 315 17504.05 90.36 53905.63 88888.00 2008-11-10 12:37:02.409 315 17504.00 90.36 53905.64 88888.00 2008-11-10 12:37:02.909 315 17504.00 90.40 53905.69 88888.00 2008-11-10 12:37:03.409 315 17504.07 90.48 53905.69 88888.00 2008-11-10 12:37:03.909 315 17504.05 90.45 53905.72 88888.00 2008-11-10 12:37:04.409 315 17504.14 90.43 53905.76 88888.00 2008-11-10 12:37:04.909 315 17504.08 90.44 53905.91 88888.00 2008-11-10 12:37:05.406 315 17503.96 90.39 53905.93 88888.00 2008-11-10 12:37:05.906 315 17503.92 90.39 53905.80 88888.00 2008-11-10 12:37:06.406 315 17504.00 90.37 53905.78 88888.00 2008-11-10 12:37:06.906 315 17504.07 90.42 53905.80 88888.00 2008-11-10 12:37:07.406 315 17504.04 90.42 53905.76 88888.00 2008-11-10 12:37:07.906 315 17504.02 90.50 53905.70 88888.00 2008-11-10 12:37:08.406 315 17503.90 90.60 53905.73 88888.00 2008-11-10 12:37:08.906 315 17503.79 90.56 53905.69 88888.00 2008-11-10 12:37:09.406 315 17503.77 90.53 53905.67 88888.00 2008-11-10 12:37:09.906 315 17503.67 90.55 53905.75 88888.00 2008-11-10 12:37:10.406 315 17503.66 90.61 53905.76 88888.00 2008-11-10 12:37:10.906 315 17503.69 90.58 53905.79 88888.00 2008-11-10 12:37:11.406 315 17503.76 90.59 53905.78 88888.00 2008-11-10 12:37:11.906 315 17503.75 90.70 53905.90 88888.00 2008-11-10 12:37:12.406 315 17503.65 90.68 53905.79 88888.00 2008-11-10 12:37:12.906 315 17503.68 90.74 53905.72 88888.00 2008-11-10 12:37:13.406 315 17503.77 90.76 53905.70 88888.00 2008-11-10 12:37:13.906 315 17503.74 90.81 53905.65 88888.00 2008-11-10 12:37:14.406 315 17503.68 90.80 53905.69 88888.00 2008-11-10 12:37:14.906 315 17503.64 90.76 53905.74 88888.00 2008-11-10 12:37:15.406 315 17503.68 90.78 53905.67 88888.00 2008-11-10 12:37:15.906 315 17503.70 90.81 53905.68 88888.00 2008-11-10 12:37:16.406 315 17503.74 90.91 53905.70 88888.00 2008-11-10 12:37:16.906 315 17503.68 90.99 53905.74 88888.00 2008-11-10 12:37:17.406 315 17503.66 91.01 53905.73 88888.00 2008-11-10 12:37:17.906 315 17503.62 90.98 53905.76 88888.00 2008-11-10 12:37:18.406 315 17503.59 91.04 53905.75 88888.00 2008-11-10 12:37:18.906 315 17503.59 91.02 53905.69 88888.00 2008-11-10 12:37:19.406 315 17503.57 91.07 53905.68 88888.00 2008-11-10 12:37:19.906 315 17503.54 91.10 53905.65 88888.00 2008-11-10 12:37:20.406 315 17503.56 91.13 53905.64 88888.00 2008-11-10 12:37:20.906 315 17503.62 91.18 53905.62 88888.00 2008-11-10 12:37:21.406 315 17503.66 91.19 53905.67 88888.00 2008-11-10 12:37:21.906 315 17503.63 91.17 53905.67 88888.00 2008-11-10 12:37:22.406 315 17503.57 91.19 53905.52 88888.00 2008-11-10 12:37:22.906 315 17503.57 91.28 53905.40 88888.00 2008-11-10 12:37:23.406 315 17503.58 91.30 53905.49 88888.00 2008-11-10 12:37:23.906 315 17503.49 91.31 53905.53 88888.00 2008-11-10 12:37:24.406 315 17503.47 91.33 53905.57 88888.00 2008-11-10 12:37:24.906 315 17503.48 91.33 53905.54 88888.00 2008-11-10 12:37:25.406 315 17503.48 91.37 53905.65 88888.00 2008-11-10 12:37:25.906 315 17503.45 91.46 53905.65 88888.00 2008-11-10 12:37:26.406 315 17503.57 91.49 53905.59 88888.00 2008-11-10 12:37:26.906 315 17503.62 91.48 53905.58 88888.00 2008-11-10 12:37:27.406 315 17503.58 91.44 53905.49 88888.00 2008-11-10 12:37:27.906 315 17503.65 91.43 53905.51 88888.00 2008-11-10 12:37:28.406 315 17503.70 91.47 53905.59 88888.00 2008-11-10 12:37:28.906 315 17503.58 91.51 53905.53 88888.00 2008-11-10 12:37:29.406 315 17503.52 91.54 53905.57 88888.00 2008-11-10 12:37:29.906 315 17503.52 91.58 53905.53 88888.00 2008-11-10 12:37:30.406 315 17503.56 91.67 53905.50 88888.00 2008-11-10 12:37:30.906 315 17503.47 91.62 53905.43 88888.00 2008-11-10 12:37:31.406 315 17503.59 91.66 53905.54 88888.00 2008-11-10 12:37:31.906 315 17503.57 91.71 53905.52 88888.00 2008-11-10 12:37:32.406 315 17503.59 91.72 53905.58 88888.00 2008-11-10 12:37:32.906 315 17503.62 91.71 53905.51 88888.00 2008-11-10 12:37:33.406 315 17503.56 91.75 53905.45 88888.00 2008-11-10 12:37:33.906 315 17503.59 91.75 53905.45 88888.00 2008-11-10 12:37:34.406 315 17503.65 91.71 53905.53 88888.00 2008-11-10 12:37:34.906 315 17503.60 91.73 53905.51 88888.00 2008-11-10 12:37:35.406 315 17503.55 91.76 53905.57 88888.00 2008-11-10 12:37:35.906 315 17503.63 91.81 53905.58 88888.00 2008-11-10 12:37:36.406 315 17503.60 91.78 53905.53 88888.00 2008-11-10 12:37:36.906 315 17503.60 91.77 53905.50 88888.00 2008-11-10 12:37:37.406 315 17503.66 91.77 53905.40 88888.00 2008-11-10 12:37:37.906 315 17503.70 91.77 53905.42 88888.00 2008-11-10 12:37:38.406 315 17503.67 91.80 53905.47 88888.00 2008-11-10 12:37:38.906 315 17503.74 91.79 53905.40 88888.00 2008-11-10 12:37:39.406 315 17503.80 91.75 53905.43 88888.00 2008-11-10 12:37:39.906 315 17503.74 91.76 53905.45 88888.00 2008-11-10 12:37:40.406 315 17503.64 91.77 53905.49 88888.00 2008-11-10 12:37:40.906 315 17503.69 91.77 53905.52 88888.00 2008-11-10 12:37:41.406 315 17503.72 91.75 53905.48 88888.00 2008-11-10 12:37:41.906 315 17503.67 91.83 53905.46 88888.00 2008-11-10 12:37:42.406 315 17503.75 91.86 53905.49 88888.00 2008-11-10 12:37:42.906 315 17503.72 91.78 53905.42 88888.00 2008-11-10 12:37:43.406 315 17503.77 91.79 53905.49 88888.00 2008-11-10 12:37:43.906 315 17503.83 91.78 53905.51 88888.00 2008-11-10 12:37:44.406 315 17503.76 91.76 53905.54 88888.00 2008-11-10 12:37:44.906 315 17503.68 91.83 53905.57 88888.00 2008-11-10 12:37:45.406 315 17503.78 91.80 53905.49 88888.00 2008-11-10 12:37:45.906 315 17503.85 91.78 53905.51 88888.00 2008-11-10 12:37:46.406 315 17503.80 91.77 53905.60 88888.00 2008-11-10 12:37:46.906 315 17503.90 91.80 53905.48 88888.00 2008-11-10 12:37:47.406 315 17503.84 91.83 53905.45 88888.00 2008-11-10 12:37:47.906 315 17503.84 91.79 53905.46 88888.00 2008-11-10 12:37:48.406 315 17503.86 91.81 53905.48 88888.00 2008-11-10 12:37:48.906 315 17503.87 91.80 53905.46 88888.00 2008-11-10 12:37:49.406 315 17503.80 91.71 53905.53 88888.00 2008-11-10 12:37:49.906 315 17503.78 91.70 53905.50 88888.00 2008-11-10 12:37:50.406 315 17503.78 91.69 53905.43 88888.00 2008-11-10 12:37:50.906 315 17503.85 91.62 53905.50 88888.00 2008-11-10 12:37:51.406 315 17503.86 91.66 53905.48 88888.00 2008-11-10 12:37:51.906 315 17503.87 91.69 53905.48 88888.00 2008-11-10 12:37:52.406 315 17503.88 91.72 53905.48 88888.00 2008-11-10 12:37:52.906 315 17503.78 91.71 53905.47 88888.00 2008-11-10 12:37:53.406 315 17503.82 91.68 53905.43 88888.00 2008-11-10 12:37:53.906 315 17503.82 91.68 53905.39 88888.00 2008-11-10 12:37:54.406 315 17503.80 91.68 53905.48 88888.00 2008-11-10 12:37:54.906 315 17503.80 91.66 53905.56 88888.00 2008-11-10 12:37:55.406 315 17503.83 91.65 53905.58 88888.00 2008-11-10 12:37:55.906 315 17503.88 91.60 53905.54 88888.00 2008-11-10 12:37:56.406 315 17503.92 91.56 53905.56 88888.00 2008-11-10 12:37:56.906 315 17503.82 91.66 53905.60 88888.00 2008-11-10 12:37:57.406 315 17503.82 91.67 53905.60 88888.00 2008-11-10 12:37:57.906 315 17503.83 91.65 53905.52 88888.00 2008-11-10 12:37:58.406 315 17503.78 91.58 53905.42 88888.00 2008-11-10 12:37:58.906 315 17503.85 91.65 53905.42 88888.00 2008-11-10 12:37:59.406 315 17503.78 91.69 53905.45 88888.00 2008-11-10 12:37:59.906 315 17503.76 91.63 53905.47 88888.00 2008-11-10 12:38:00.406 315 17503.75 91.62 53905.49 88888.00 2008-11-10 12:38:00.906 315 17503.74 91.61 53905.54 88888.00 2008-11-10 12:38:01.406 315 17503.69 91.68 53905.54 88888.00 2008-11-10 12:38:01.906 315 17503.74 91.73 53905.57 88888.00 2008-11-10 12:38:02.406 315 17503.77 91.70 53905.60 88888.00 2008-11-10 12:38:02.906 315 17503.79 91.67 53905.47 88888.00 2008-11-10 12:38:03.406 315 17503.70 91.66 53905.50 88888.00 2008-11-10 12:38:03.906 315 17503.69 91.69 53905.50 88888.00 2008-11-10 12:38:04.406 315 17503.67 91.68 53905.42 88888.00 2008-11-10 12:38:04.906 315 17503.72 91.68 53905.49 88888.00 2008-11-10 12:38:05.406 315 17503.63 91.71 53905.56 88888.00 2008-11-10 12:38:05.906 315 17503.62 91.71 53905.56 88888.00 2008-11-10 12:38:06.406 315 17503.62 91.66 53905.43 88888.00 2008-11-10 12:38:06.906 315 17503.67 91.66 53905.41 88888.00 2008-11-10 12:38:07.406 315 17503.65 91.70 53905.51 88888.00 2008-11-10 12:38:07.906 315 17503.65 91.68 53905.45 88888.00 2008-11-10 12:38:08.406 315 17503.67 91.75 53905.40 88888.00 2008-11-10 12:38:08.906 315 17503.72 91.72 53905.43 88888.00 2008-11-10 12:38:09.406 315 17503.56 91.67 53905.46 88888.00 2008-11-10 12:38:09.906 315 17503.55 91.66 53905.48 88888.00 2008-11-10 12:38:10.406 315 17503.60 91.67 53905.50 88888.00 2008-11-10 12:38:10.906 315 17503.68 91.67 53905.50 88888.00 2008-11-10 12:38:11.406 315 17503.72 91.71 53905.46 88888.00 2008-11-10 12:38:11.906 315 17503.75 91.72 53905.45 88888.00 2008-11-10 12:38:12.406 315 17503.79 91.67 53905.41 88888.00 2008-11-10 12:38:12.906 315 17503.86 91.62 53905.38 88888.00 2008-11-10 12:38:13.406 315 17503.82 91.61 53905.41 88888.00 2008-11-10 12:38:13.906 315 17503.74 91.62 53905.42 88888.00 2008-11-10 12:38:14.406 315 17503.78 91.62 53905.42 88888.00 2008-11-10 12:38:14.906 315 17503.82 91.62 53905.40 88888.00 2008-11-10 12:38:15.406 315 17503.77 91.56 53905.39 88888.00 2008-11-10 12:38:15.906 315 17503.84 91.57 53905.46 88888.00 2008-11-10 12:38:16.406 315 17503.93 91.57 53905.45 88888.00 2008-11-10 12:38:16.906 315 17503.85 91.52 53905.43 88888.00 2008-11-10 12:38:17.406 315 17503.78 91.56 53905.37 88888.00 2008-11-10 12:38:17.906 315 17503.76 91.59 53905.35 88888.00 2008-11-10 12:38:18.406 315 17503.72 91.60 53905.42 88888.00 2008-11-10 12:38:18.906 315 17503.73 91.58 53905.43 88888.00 2008-11-10 12:38:19.406 315 17503.72 91.57 53905.36 88888.00 2008-11-10 12:38:19.906 315 17503.72 91.53 53905.42 88888.00 2008-11-10 12:38:20.406 315 17503.66 91.46 53905.42 88888.00 2008-11-10 12:38:20.906 315 17503.72 91.46 53905.45 88888.00 2008-11-10 12:38:21.406 315 17503.79 91.42 53905.43 88888.00 2008-11-10 12:38:21.906 315 17503.79 91.40 53905.34 88888.00 2008-11-10 12:38:22.406 315 17503.78 91.40 53905.29 88888.00 2008-11-10 12:38:22.906 315 17503.80 91.41 53905.32 88888.00 2008-11-10 12:38:23.406 315 17503.83 91.39 53905.42 88888.00 2008-11-10 12:38:23.906 315 17503.84 91.44 53905.40 88888.00 2008-11-10 12:38:24.406 315 17503.75 91.46 53905.48 88888.00 2008-11-10 12:38:24.906 315 17503.70 91.40 53905.56 88888.00 2008-11-10 12:38:25.406 315 17503.68 91.42 53905.51 88888.00 2008-11-10 12:38:25.906 315 17503.68 91.42 53905.46 88888.00 2008-11-10 12:38:26.406 315 17503.70 91.40 53905.39 88888.00 2008-11-10 12:38:26.906 315 17503.74 91.43 53905.31 88888.00 2008-11-10 12:38:27.406 315 17503.82 91.46 53905.37 88888.00 2008-11-10 12:38:27.906 315 17503.84 91.42 53905.30 88888.00 2008-11-10 12:38:28.406 315 17503.88 91.44 53905.43 88888.00 2008-11-10 12:38:28.906 315 17503.83 91.44 53905.43 88888.00 2008-11-10 12:38:29.406 315 17503.83 91.46 53905.45 88888.00 2008-11-10 12:38:29.906 315 17503.83 91.47 53905.48 88888.00 2008-11-10 12:38:30.406 315 17503.80 91.44 53905.51 88888.00 2008-11-10 12:38:30.906 315 17503.77 91.43 53905.47 88888.00 2008-11-10 12:38:31.406 315 17503.78 91.43 53905.37 88888.00 2008-11-10 12:38:31.906 315 17503.83 91.44 53905.39 88888.00 2008-11-10 12:38:32.406 315 17503.87 91.50 53905.41 88888.00 2008-11-10 12:38:32.906 315 17503.96 91.47 53905.35 88888.00 2008-11-10 12:38:33.406 315 17503.88 91.43 53905.39 88888.00 2008-11-10 12:38:33.906 315 17503.85 91.47 53905.35 88888.00 2008-11-10 12:38:34.406 315 17503.78 91.48 53905.37 88888.00 2008-11-10 12:38:34.906 315 17503.78 91.51 53905.47 88888.00 2008-11-10 12:38:35.406 315 17503.79 91.56 53905.48 88888.00 2008-11-10 12:38:35.906 315 17503.83 91.54 53905.41 88888.00 2008-11-10 12:38:36.406 315 17503.76 91.58 53905.35 88888.00 2008-11-10 12:38:36.906 315 17503.79 91.57 53905.31 88888.00 2008-11-10 12:38:37.406 315 17503.86 91.54 53905.35 88888.00 2008-11-10 12:38:37.906 315 17503.85 91.54 53905.38 88888.00 2008-11-10 12:38:38.406 315 17503.78 91.56 53905.42 88888.00 2008-11-10 12:38:38.906 315 17503.82 91.63 53905.43 88888.00 2008-11-10 12:38:39.406 315 17503.89 91.65 53905.39 88888.00 2008-11-10 12:38:39.906 315 17503.88 91.63 53905.36 88888.00 2008-11-10 12:38:40.406 315 17503.85 91.62 53905.42 88888.00 2008-11-10 12:38:40.906 315 17503.80 91.63 53905.38 88888.00 2008-11-10 12:38:41.406 315 17503.75 91.66 53905.43 88888.00 2008-11-10 12:38:41.906 315 17503.65 91.75 53905.48 88888.00 2008-11-10 12:38:42.406 315 17503.63 91.71 53905.51 88888.00 2008-11-10 12:38:42.906 315 17503.66 91.62 53905.53 88888.00 2008-11-10 12:38:43.406 315 17503.65 91.68 53905.49 88888.00 2008-11-10 12:38:43.906 315 17503.58 91.72 53905.51 88888.00 2008-11-10 12:38:44.406 315 17503.70 91.72 53905.56 88888.00 2008-11-10 12:38:44.906 315 17503.69 91.80 53905.60 88888.00 2008-11-10 12:38:45.406 315 17503.67 91.79 53905.64 88888.00 2008-11-10 12:38:45.906 315 17503.65 91.78 53905.59 88888.00 2008-11-10 12:38:46.406 315 17503.62 91.75 53905.52 88888.00 2008-11-10 12:38:46.906 315 17503.63 91.73 53905.48 88888.00 2008-11-10 12:38:47.406 315 17503.63 91.75 53905.42 88888.00 2008-11-10 12:38:47.906 315 17503.57 91.73 53905.48 88888.00 2008-11-10 12:38:48.406 315 17503.53 91.73 53905.49 88888.00 2008-11-10 12:38:48.906 315 17503.48 91.78 53905.47 88888.00 2008-11-10 12:38:49.406 315 17503.45 91.79 53905.52 88888.00 2008-11-10 12:38:49.906 315 17503.51 91.83 53905.58 88888.00 2008-11-10 12:38:50.406 315 17503.54 91.90 53905.60 88888.00 2008-11-10 12:38:50.906 315 17503.49 91.89 53905.60 88888.00 2008-11-10 12:38:51.406 315 17503.59 91.85 53905.48 88888.00 2008-11-10 12:38:51.906 315 17503.57 91.90 53905.47 88888.00 2008-11-10 12:38:52.406 315 17503.49 92.05 53905.50 88888.00 2008-11-10 12:38:52.906 315 17503.45 92.06 53905.43 88888.00 2008-11-10 12:38:53.406 315 17503.48 91.99 53905.42 88888.00 2008-11-10 12:38:53.906 315 17503.57 91.96 53905.56 88888.00 2008-11-10 12:38:54.406 315 17503.65 92.00 53905.60 88888.00 2008-11-10 12:38:54.906 315 17503.58 91.99 53905.56 88888.00 2008-11-10 12:38:55.406 315 17503.48 92.04 53905.61 88888.00 2008-11-10 12:38:55.906 315 17503.47 92.10 53905.56 88888.00 2008-11-10 12:38:56.406 315 17503.51 92.16 53905.56 88888.00 2008-11-10 12:38:56.906 315 17503.47 92.18 53905.63 88888.00 2008-11-10 12:38:57.406 315 17503.47 92.28 53905.67 88888.00 2008-11-10 12:38:57.906 315 17503.47 92.26 53905.56 88888.00 2008-11-10 12:38:58.406 315 17503.48 92.21 53905.52 88888.00 2008-11-10 12:38:58.906 315 17503.52 92.17 53905.54 88888.00 2008-11-10 12:38:59.406 315 17503.64 92.18 53905.51 88888.00 2008-11-10 12:38:59.906 315 17503.53 92.17 53905.50 88888.00 2008-11-10 12:39:00.406 315 17503.49 92.17 53905.52 88888.00 2008-11-10 12:39:00.906 315 17503.58 92.20 53905.52 88888.00 2008-11-10 12:39:01.406 315 17503.57 92.21 53905.51 88888.00 2008-11-10 12:39:01.906 315 17503.55 92.27 53905.42 88888.00 2008-11-10 12:39:02.406 315 17503.66 92.34 53905.42 88888.00 2008-11-10 12:39:02.906 315 17503.66 92.30 53905.38 88888.00 2008-11-10 12:39:03.406 315 17503.43 92.32 53905.48 88888.00 2008-11-10 12:39:03.906 315 17503.42 92.31 53905.43 88888.00 2008-11-10 12:39:04.406 315 17503.48 92.35 53905.51 88888.00 2008-11-10 12:39:04.906 315 17503.47 92.31 53905.47 88888.00 2008-11-10 12:39:05.406 315 17503.41 92.29 53905.49 88888.00 2008-11-10 12:39:05.906 315 17503.38 92.30 53905.45 88888.00 2008-11-10 12:39:06.406 315 17503.36 92.30 53905.51 88888.00 2008-11-10 12:39:06.906 315 17503.49 92.32 53905.43 88888.00 2008-11-10 12:39:07.406 315 17503.49 92.30 53905.42 88888.00 2008-11-10 12:39:07.906 315 17503.48 92.35 53905.52 88888.00 2008-11-10 12:39:08.406 315 17503.45 92.35 53905.54 88888.00 2008-11-10 12:39:08.906 315 17503.38 92.39 53905.52 88888.00 2008-11-10 12:39:09.406 315 17503.47 92.46 53905.43 88888.00 2008-11-10 12:39:09.906 315 17503.51 92.40 53905.39 88888.00 2008-11-10 12:39:10.406 315 17503.48 92.40 53905.46 88888.00 2008-11-10 12:39:10.906 315 17503.47 92.35 53905.48 88888.00 2008-11-10 12:39:11.406 315 17503.43 92.35 53905.53 88888.00 2008-11-10 12:39:11.906 315 17503.43 92.41 53905.54 88888.00 2008-11-10 12:39:12.406 315 17503.41 92.41 53905.59 88888.00 2008-11-10 12:39:12.906 315 17503.46 92.35 53905.52 88888.00 2008-11-10 12:39:13.406 315 17503.54 92.29 53905.57 88888.00 2008-11-10 12:39:13.906 315 17503.42 92.36 53905.58 88888.00 2008-11-10 12:39:14.406 315 17503.41 92.46 53905.57 88888.00 2008-11-10 12:39:14.906 315 17503.44 92.54 53905.54 88888.00 2008-11-10 12:39:15.406 315 17503.46 92.50 53905.59 88888.00 2008-11-10 12:39:15.906 315 17503.55 92.41 53905.53 88888.00 2008-11-10 12:39:16.406 315 17503.52 92.40 53905.56 88888.00 2008-11-10 12:39:16.906 315 17503.48 92.37 53905.56 88888.00 2008-11-10 12:39:17.406 315 17503.52 92.39 53905.51 88888.00 2008-11-10 12:39:17.906 315 17503.49 92.44 53905.47 88888.00 2008-11-10 12:39:18.406 315 17503.52 92.37 53905.52 88888.00 2008-11-10 12:39:18.906 315 17503.53 92.43 53905.49 88888.00 2008-11-10 12:39:19.406 315 17503.53 92.50 53905.43 88888.00 2008-11-10 12:39:19.906 315 17503.55 92.47 53905.49 88888.00 2008-11-10 12:39:20.406 315 17503.54 92.47 53905.59 88888.00 2008-11-10 12:39:20.906 315 17503.48 92.47 53905.56 88888.00 2008-11-10 12:39:21.406 315 17503.46 92.41 53905.54 88888.00 2008-11-10 12:39:21.906 315 17503.36 92.40 53905.58 88888.00 2008-11-10 12:39:22.406 315 17503.28 92.40 53905.49 88888.00 2008-11-10 12:39:22.906 315 17503.39 92.38 53905.49 88888.00 2008-11-10 12:39:23.406 315 17503.48 92.41 53905.57 88888.00 2008-11-10 12:39:23.906 315 17503.44 92.48 53905.61 88888.00 2008-11-10 12:39:24.406 315 17503.47 92.41 53905.60 88888.00 2008-11-10 12:39:24.906 315 17503.42 92.35 53905.54 88888.00 2008-11-10 12:39:25.406 315 17503.39 92.35 53905.56 88888.00 2008-11-10 12:39:25.906 315 17503.32 92.36 53905.59 88888.00 2008-11-10 12:39:26.406 315 17503.38 92.29 53905.61 88888.00 2008-11-10 12:39:26.906 315 17503.48 92.25 53905.60 88888.00 2008-11-10 12:39:27.406 315 17503.41 92.24 53905.62 88888.00 2008-11-10 12:39:27.906 315 17503.38 92.16 53905.62 88888.00 2008-11-10 12:39:28.406 315 17503.39 92.16 53905.62 88888.00 2008-11-10 12:39:28.906 315 17503.35 92.17 53905.71 88888.00 2008-11-10 12:39:29.406 315 17503.35 92.21 53905.64 88888.00 2008-11-10 12:39:29.906 315 17503.38 92.18 53905.63 88888.00 2008-11-10 12:39:30.406 315 17503.47 92.15 53905.68 88888.00 2008-11-10 12:39:30.906 315 17503.52 92.10 53905.62 88888.00 2008-11-10 12:39:31.406 315 17503.48 92.15 53905.60 88888.00 2008-11-10 12:39:31.906 315 17503.52 92.07 53905.57 88888.00 2008-11-10 12:39:32.406 315 17503.48 92.02 53905.61 88888.00 2008-11-10 12:39:32.906 315 17503.56 91.96 53905.61 88888.00 2008-11-10 12:39:33.406 315 17503.62 91.96 53905.53 88888.00 2008-11-10 12:39:33.906 315 17503.57 91.99 53905.53 88888.00 2008-11-10 12:39:34.406 315 17503.58 92.02 53905.56 88888.00 2008-11-10 12:39:34.906 315 17503.58 92.00 53905.60 88888.00 2008-11-10 12:39:35.406 315 17503.62 91.99 53905.60 88888.00 2008-11-10 12:39:35.906 315 17503.62 91.97 53905.63 88888.00 2008-11-10 12:39:36.406 315 17503.66 91.96 53905.57 88888.00 2008-11-10 12:39:36.906 315 17503.64 91.96 53905.54 88888.00 2008-11-10 12:39:37.406 315 17503.52 91.89 53905.56 88888.00 2008-11-10 12:39:37.906 315 17503.48 91.87 53905.48 88888.00 2008-11-10 12:39:38.406 315 17503.47 91.90 53905.51 88888.00 2008-11-10 12:39:38.906 315 17503.52 91.88 53905.56 88888.00 2008-11-10 12:39:39.406 315 17503.65 91.87 53905.59 88888.00 2008-11-10 12:39:39.906 315 17503.63 91.85 53905.53 88888.00 2008-11-10 12:39:40.406 315 17503.67 91.80 53905.52 88888.00 2008-11-10 12:39:40.906 315 17503.69 91.80 53905.63 88888.00 2008-11-10 12:39:41.406 315 17503.72 91.87 53905.64 88888.00 2008-11-10 12:39:41.906 315 17503.69 91.81 53905.67 88888.00 2008-11-10 12:39:42.406 315 17503.57 91.81 53905.59 88888.00 2008-11-10 12:39:42.906 315 17503.58 91.77 53905.61 88888.00 2008-11-10 12:39:43.406 315 17503.64 91.81 53905.57 88888.00 2008-11-10 12:39:43.906 315 17503.62 91.72 53905.51 88888.00 2008-11-10 12:39:44.406 315 17503.62 91.66 53905.51 88888.00 2008-11-10 12:39:44.906 315 17503.62 91.70 53905.48 88888.00 2008-11-10 12:39:45.406 315 17503.60 91.68 53905.48 88888.00 2008-11-10 12:39:45.906 315 17503.56 91.62 53905.49 88888.00 2008-11-10 12:39:46.406 315 17503.51 91.63 53905.40 88888.00 2008-11-10 12:39:46.906 315 17503.52 91.67 53905.52 88888.00 2008-11-10 12:39:47.406 315 17503.52 91.68 53905.57 88888.00 2008-11-10 12:39:47.906 315 17503.68 91.68 53905.51 88888.00 2008-11-10 12:39:48.406 315 17503.74 91.68 53905.61 88888.00 2008-11-10 12:39:48.906 315 17503.67 91.69 53905.65 88888.00 2008-11-10 12:39:49.406 315 17503.68 91.63 53905.61 88888.00 2008-11-10 12:39:49.906 315 17503.60 91.67 53905.48 88888.00 2008-11-10 12:39:50.406 315 17503.53 91.71 53905.47 88888.00 2008-11-10 12:39:50.906 315 17503.48 91.73 53905.57 88888.00 2008-11-10 12:39:51.406 315 17503.49 91.72 53905.51 88888.00 2008-11-10 12:39:51.906 315 17503.52 91.76 53905.49 88888.00 2008-11-10 12:39:52.406 315 17503.49 91.78 53905.50 88888.00 2008-11-10 12:39:52.906 315 17503.52 91.73 53905.54 88888.00 2008-11-10 12:39:53.406 315 17503.48 91.71 53905.59 88888.00 2008-11-10 12:39:53.906 315 17503.45 91.68 53905.57 88888.00 2008-11-10 12:39:54.406 315 17503.46 91.70 53905.49 88888.00 2008-11-10 12:39:54.906 315 17503.48 91.72 53905.54 88888.00 2008-11-10 12:39:55.406 315 17503.48 91.76 53905.52 88888.00 2008-11-10 12:39:55.906 315 17503.48 91.78 53905.43 88888.00 2008-11-10 12:39:56.406 315 17503.52 91.75 53905.52 88888.00 2008-11-10 12:39:56.906 315 17503.48 91.73 53905.54 88888.00 2008-11-10 12:39:57.403 315 17503.48 91.80 53905.58 88888.00 2008-11-10 12:39:57.903 315 17503.44 91.86 53905.56 88888.00 2008-11-10 12:39:58.403 315 17503.36 91.75 53905.59 88888.00 2008-11-10 12:39:58.903 315 17503.41 91.75 53905.51 88888.00 2008-11-10 12:39:59.403 315 17503.45 91.79 53905.53 88888.00 2008-11-10 12:39:59.903 315 17503.48 91.83 53905.50 88888.00 2008-11-10 12:40:00.403 315 17503.48 91.88 53905.52 88888.00 2008-11-10 12:40:00.903 315 17503.39 91.90 53905.51 88888.00 2008-11-10 12:40:01.403 315 17503.45 91.90 53905.53 88888.00 2008-11-10 12:40:01.903 315 17503.44 91.90 53905.52 88888.00 2008-11-10 12:40:02.403 315 17503.47 91.92 53905.56 88888.00 2008-11-10 12:40:02.903 315 17503.49 91.99 53905.45 88888.00 2008-11-10 12:40:03.403 315 17503.54 91.92 53905.52 88888.00 2008-11-10 12:40:03.903 315 17503.56 91.93 53905.60 88888.00 2008-11-10 12:40:04.403 315 17503.52 92.00 53905.57 88888.00 2008-11-10 12:40:04.903 315 17503.53 92.09 53905.43 88888.00 2008-11-10 12:40:05.403 315 17503.56 92.08 53905.42 88888.00 2008-11-10 12:40:05.903 315 17503.53 92.08 53905.48 88888.00 2008-11-10 12:40:06.403 315 17503.47 92.06 53905.41 88888.00 2008-11-10 12:40:06.903 315 17503.55 92.08 53905.42 88888.00 2008-11-10 12:40:07.403 315 17503.59 91.98 53905.47 88888.00 2008-11-10 12:40:07.903 315 17503.55 91.97 53905.57 88888.00 2008-11-10 12:40:08.403 315 17503.44 92.00 53905.57 88888.00 2008-11-10 12:40:08.903 315 17503.46 92.01 53905.61 88888.00 2008-11-10 12:40:09.403 315 17503.41 91.96 53905.57 88888.00 2008-11-10 12:40:09.903 315 17503.49 92.01 53905.48 88888.00 2008-11-10 12:40:10.403 315 17503.48 91.98 53905.58 88888.00 2008-11-10 12:40:10.903 315 17503.52 91.97 53905.58 88888.00 2008-11-10 12:40:11.403 315 17503.51 92.01 53905.61 88888.00 2008-11-10 12:40:11.903 315 17503.41 92.09 53905.48 88888.00 2008-11-10 12:40:12.403 315 17503.43 92.09 53905.56 88888.00 2008-11-10 12:40:12.903 315 17503.35 92.10 53905.51 88888.00 2008-11-10 12:40:13.403 315 17503.36 92.14 53905.59 88888.00 2008-11-10 12:40:13.903 315 17503.42 92.09 53905.61 88888.00 2008-11-10 12:40:14.403 315 17503.35 92.08 53905.58 88888.00 2008-11-10 12:40:14.903 315 17503.26 92.14 53905.51 88888.00 2008-11-10 12:40:15.403 315 17503.27 92.15 53905.57 88888.00 2008-11-10 12:40:15.903 315 17503.34 92.12 53905.63 88888.00 2008-11-10 12:40:16.403 315 17503.34 92.17 53905.62 88888.00 2008-11-10 12:40:16.903 315 17503.31 92.18 53905.59 88888.00 2008-11-10 12:40:17.403 315 17503.47 92.16 53905.50 88888.00 2008-11-10 12:40:17.903 315 17503.47 92.12 53905.57 88888.00 2008-11-10 12:40:18.403 315 17503.47 92.15 53905.59 88888.00 2008-11-10 12:40:18.903 315 17503.47 92.16 53905.57 88888.00 2008-11-10 12:40:19.403 315 17503.42 92.18 53905.43 88888.00 2008-11-10 12:40:19.903 315 17503.42 92.22 53905.42 88888.00 2008-11-10 12:40:20.403 315 17503.36 92.22 53905.47 88888.00 2008-11-10 12:40:20.903 315 17503.29 92.18 53905.52 88888.00 2008-11-10 12:40:21.403 315 17503.28 92.17 53905.59 88888.00 2008-11-10 12:40:21.903 315 17503.41 92.19 53905.59 88888.00 2008-11-10 12:40:22.403 315 17503.41 92.17 53905.59 88888.00 2008-11-10 12:40:22.903 315 17503.41 92.24 53905.58 88888.00 2008-11-10 12:40:23.403 315 17503.45 92.29 53905.53 88888.00 2008-11-10 12:40:23.903 315 17503.48 92.29 53905.60 88888.00 2008-11-10 12:40:24.403 315 17503.35 92.28 53905.61 88888.00 2008-11-10 12:40:24.903 315 17503.31 92.28 53905.58 88888.00 2008-11-10 12:40:25.403 315 17503.29 92.29 53905.51 88888.00 2008-11-10 12:40:25.903 315 17503.25 92.29 53905.51 88888.00 2008-11-10 12:40:26.403 315 17503.31 92.31 53905.58 88888.00 2008-11-10 12:40:26.903 315 17503.34 92.35 53905.71 88888.00 2008-11-10 12:40:27.403 315 17503.33 92.41 53905.70 88888.00 2008-11-10 12:40:27.903 315 17503.43 92.45 53905.73 88888.00 2008-11-10 12:40:28.403 315 17503.45 92.37 53905.73 88888.00 2008-11-10 12:40:28.903 315 17503.45 92.36 53905.68 88888.00 2008-11-10 12:40:29.403 315 17503.43 92.44 53905.52 88888.00 2008-11-10 12:40:29.903 315 17503.42 92.45 53905.46 88888.00 2008-11-10 12:40:30.403 315 17503.41 92.50 53905.46 88888.00 2008-11-10 12:40:30.903 315 17503.41 92.55 53905.53 88888.00 2008-11-10 12:40:31.403 315 17503.47 92.53 53905.59 88888.00 2008-11-10 12:40:31.903 315 17503.49 92.49 53905.52 88888.00 2008-11-10 12:40:32.403 315 17503.51 92.46 53905.57 88888.00 2008-11-10 12:40:32.903 315 17503.60 92.45 53905.60 88888.00 2008-11-10 12:40:33.403 315 17503.55 92.41 53905.51 88888.00 2008-11-10 12:40:33.903 315 17503.56 92.45 53905.49 88888.00 2008-11-10 12:40:34.403 315 17503.58 92.53 53905.43 88888.00 2008-11-10 12:40:34.903 315 17503.58 92.46 53905.51 88888.00 2008-11-10 12:40:35.403 315 17503.49 92.45 53905.56 88888.00 2008-11-10 12:40:35.903 315 17503.45 92.43 53905.61 88888.00 2008-11-10 12:40:36.403 315 17503.41 92.50 53905.60 88888.00 2008-11-10 12:40:36.903 315 17503.39 92.44 53905.59 88888.00 2008-11-10 12:40:37.403 315 17503.49 92.34 53905.46 88888.00 2008-11-10 12:40:37.903 315 17503.49 92.32 53905.57 88888.00 2008-11-10 12:40:38.403 315 17503.44 92.25 53905.61 88888.00 2008-11-10 12:40:38.903 315 17503.44 92.27 53905.51 88888.00 2008-11-10 12:40:39.403 315 17503.48 92.27 53905.56 88888.00 2008-11-10 12:40:39.903 315 17503.46 92.31 53905.59 88888.00 2008-11-10 12:40:40.403 315 17503.47 92.29 53905.52 88888.00 2008-11-10 12:40:40.903 315 17503.57 92.21 53905.41 88888.00 2008-11-10 12:40:41.403 315 17503.52 92.20 53905.36 88888.00 2008-11-10 12:40:41.903 315 17503.54 92.25 53905.36 88888.00 2008-11-10 12:40:42.403 315 17503.64 92.22 53905.34 88888.00 2008-11-10 12:40:42.903 315 17503.67 92.18 53905.32 88888.00 2008-11-10 12:40:43.403 315 17503.59 92.15 53905.43 88888.00 2008-11-10 12:40:43.903 315 17503.57 92.20 53905.36 88888.00 2008-11-10 12:40:44.403 315 17503.63 92.16 53905.31 88888.00 2008-11-10 12:40:44.903 315 17503.69 92.16 53905.38 88888.00 2008-11-10 12:40:45.403 315 17503.62 92.11 53905.39 88888.00 2008-11-10 12:40:45.903 315 17503.69 92.04 53905.47 88888.00 2008-11-10 12:40:46.403 315 17503.72 92.00 53905.51 88888.00 2008-11-10 12:40:46.903 315 17503.75 91.90 53905.48 88888.00 2008-11-10 12:40:47.403 315 17503.87 91.92 53905.43 88888.00 2008-11-10 12:40:47.903 315 17503.86 91.90 53905.46 88888.00 2008-11-10 12:40:48.403 315 17503.80 91.83 53905.48 88888.00 2008-11-10 12:40:48.903 315 17503.75 91.88 53905.50 88888.00 2008-11-10 12:40:49.403 315 17503.77 91.85 53905.58 88888.00 2008-11-10 12:40:49.903 315 17503.94 91.80 53905.59 88888.00 2008-11-10 12:40:50.403 315 17503.77 91.73 53905.59 88888.00 2008-11-10 12:40:50.903 315 17503.83 91.63 53905.48 88888.00 2008-11-10 12:40:51.403 315 17503.85 91.60 53905.38 88888.00 2008-11-10 12:40:51.903 315 17503.78 91.59 53905.39 88888.00 2008-11-10 12:40:52.403 315 17503.88 91.54 53905.45 88888.00 2008-11-10 12:40:52.903 315 17503.92 91.48 53905.49 88888.00 2008-11-10 12:40:53.403 315 17503.80 91.46 53905.37 88888.00 2008-11-10 12:40:53.903 315 17503.84 91.41 53905.39 88888.00 2008-11-10 12:40:54.403 315 17503.92 91.36 53905.37 88888.00 2008-11-10 12:40:54.903 315 17503.93 91.34 53905.39 88888.00 2008-11-10 12:40:55.403 315 17503.93 91.33 53905.35 88888.00 2008-11-10 12:40:55.903 315 17503.94 91.29 53905.34 88888.00 2008-11-10 12:40:56.403 315 17503.93 91.21 53905.43 88888.00 2008-11-10 12:40:56.903 315 17503.96 91.17 53905.48 88888.00 2008-11-10 12:40:57.403 315 17503.99 91.15 53905.45 88888.00 2008-11-10 12:40:57.903 315 17504.09 91.12 53905.38 88888.00 2008-11-10 12:40:58.403 315 17504.10 91.05 53905.32 88888.00 2008-11-10 12:40:58.903 315 17504.09 91.02 53905.32 88888.00 2008-11-10 12:40:59.403 315 17504.04 90.92 53905.27 88888.00 2008-11-10 12:40:59.903 315 17504.06 90.87 53905.29 88888.00 2008-11-10 12:41:00.403 315 17504.05 90.82 53905.36 88888.00 2008-11-10 12:41:00.903 315 17503.98 90.82 53905.41 88888.00 2008-11-10 12:41:01.403 315 17504.00 90.78 53905.39 88888.00 2008-11-10 12:41:01.903 315 17504.08 90.74 53905.48 88888.00 2008-11-10 12:41:02.403 315 17504.02 90.71 53905.46 88888.00 2008-11-10 12:41:02.903 315 17504.06 90.60 53905.38 88888.00 2008-11-10 12:41:03.403 315 17504.04 90.56 53905.29 88888.00 2008-11-10 12:41:03.903 315 17504.03 90.59 53905.32 88888.00 2008-11-10 12:41:04.403 315 17504.00 90.56 53905.32 88888.00 2008-11-10 12:41:04.903 315 17504.03 90.48 53905.42 88888.00 2008-11-10 12:41:05.403 315 17504.05 90.41 53905.39 88888.00 2008-11-10 12:41:05.903 315 17503.97 90.36 53905.36 88888.00 2008-11-10 12:41:06.403 315 17503.94 90.36 53905.40 88888.00 2008-11-10 12:41:06.903 315 17503.99 90.35 53905.39 88888.00 2008-11-10 12:41:07.403 315 17504.02 90.30 53905.40 88888.00 2008-11-10 12:41:07.903 315 17503.96 90.23 53905.46 88888.00 2008-11-10 12:41:08.403 315 17503.93 90.15 53905.43 88888.00 2008-11-10 12:41:08.903 315 17503.90 90.12 53905.42 88888.00 2008-11-10 12:41:09.403 315 17503.92 90.12 53905.42 88888.00 2008-11-10 12:41:09.903 315 17503.90 90.11 53905.43 88888.00 2008-11-10 12:41:10.403 315 17503.93 90.12 53905.42 88888.00 2008-11-10 12:41:10.903 315 17503.82 90.03 53905.47 88888.00 2008-11-10 12:41:11.403 315 17503.82 90.03 53905.42 88888.00 2008-11-10 12:41:11.903 315 17503.84 90.04 53905.43 88888.00 2008-11-10 12:41:12.403 315 17503.80 89.97 53905.40 88888.00 2008-11-10 12:41:12.903 315 17503.72 89.90 53905.35 88888.00 2008-11-10 12:41:13.403 315 17503.64 89.87 53905.36 88888.00 2008-11-10 12:41:13.903 315 17503.69 89.88 53905.46 88888.00 2008-11-10 12:41:14.403 315 17503.65 89.86 53905.40 88888.00 2008-11-10 12:41:14.903 315 17503.63 89.86 53905.39 88888.00 2008-11-10 12:41:15.403 315 17503.49 89.83 53905.40 88888.00 2008-11-10 12:41:15.903 315 17503.53 89.87 53905.47 88888.00 2008-11-10 12:41:16.403 315 17503.65 89.86 53905.41 88888.00 2008-11-10 12:41:16.903 315 17503.56 89.81 53905.48 88888.00 2008-11-10 12:41:17.403 315 17503.57 89.81 53905.41 88888.00 2008-11-10 12:41:17.903 315 17503.58 89.76 53905.40 88888.00 2008-11-10 12:41:18.403 315 17503.60 89.75 53905.45 88888.00 2008-11-10 12:41:18.903 315 17503.64 89.70 53905.47 88888.00 2008-11-10 12:41:19.403 315 17503.53 89.72 53905.45 88888.00 2008-11-10 12:41:19.903 315 17503.43 89.68 53905.38 88888.00 2008-11-10 12:41:20.403 315 17503.41 89.64 53905.37 88888.00 2008-11-10 12:41:20.903 315 17503.53 89.68 53905.42 88888.00 2008-11-10 12:41:21.403 315 17503.44 89.74 53905.46 88888.00 2008-11-10 12:41:21.903 315 17503.36 89.78 53905.41 88888.00 2008-11-10 12:41:22.403 315 17503.38 89.76 53905.42 88888.00 2008-11-10 12:41:22.903 315 17503.32 89.76 53905.42 88888.00 2008-11-10 12:41:23.403 315 17503.27 89.80 53905.41 88888.00 2008-11-10 12:41:23.903 315 17503.34 89.84 53905.43 88888.00 2008-11-10 12:41:24.403 315 17503.32 89.81 53905.45 88888.00 2008-11-10 12:41:24.903 315 17503.28 89.78 53905.50 88888.00 2008-11-10 12:41:25.403 315 17503.16 89.82 53905.51 88888.00 2008-11-10 12:41:25.903 315 17503.16 89.85 53905.49 88888.00 2008-11-10 12:41:26.403 315 17503.09 89.91 53905.51 88888.00 2008-11-10 12:41:26.903 315 17503.14 89.88 53905.46 88888.00 2008-11-10 12:41:27.403 315 17503.16 89.85 53905.56 88888.00 2008-11-10 12:41:27.903 315 17503.12 89.87 53905.59 88888.00 2008-11-10 12:41:28.403 315 17503.14 89.83 53905.59 88888.00 2008-11-10 12:41:28.903 315 17503.09 89.91 53905.60 88888.00 2008-11-10 12:41:29.403 315 17503.07 89.86 53905.57 88888.00 2008-11-10 12:41:29.903 315 17503.11 89.90 53905.51 88888.00 2008-11-10 12:41:30.403 315 17503.07 89.92 53905.52 88888.00 2008-11-10 12:41:30.903 315 17503.02 89.95 53905.57 88888.00 2008-11-10 12:41:31.403 315 17503.04 89.96 53905.60 88888.00 2008-11-10 12:41:31.903 315 17503.01 90.01 53905.51 88888.00 2008-11-10 12:41:32.403 315 17502.95 90.04 53905.51 88888.00 2008-11-10 12:41:32.903 315 17502.95 90.03 53905.59 88888.00 2008-11-10 12:41:33.403 315 17502.91 90.00 53905.54 88888.00 2008-11-10 12:41:33.903 315 17502.93 90.00 53905.54 88888.00 2008-11-10 12:41:34.403 315 17502.87 90.03 53905.64 88888.00 2008-11-10 12:41:34.903 315 17502.84 90.06 53905.68 88888.00 2008-11-10 12:41:35.403 315 17502.83 90.12 53905.59 88888.00 2008-11-10 12:41:35.903 315 17502.86 90.10 53905.56 88888.00 2008-11-10 12:41:36.403 315 17502.86 90.04 53905.56 88888.00 2008-11-10 12:41:36.903 315 17502.88 90.03 53905.58 88888.00 2008-11-10 12:41:37.403 315 17502.87 90.04 53905.58 88888.00 2008-11-10 12:41:37.903 315 17502.82 90.15 53905.58 88888.00 2008-11-10 12:41:38.403 315 17502.86 90.12 53905.61 88888.00 2008-11-10 12:41:38.903 315 17502.90 90.15 53905.62 88888.00 2008-11-10 12:41:39.403 315 17502.86 90.19 53905.51 88888.00 2008-11-10 12:41:39.903 315 17502.83 90.23 53905.50 88888.00 2008-11-10 12:41:40.403 315 17502.87 90.24 53905.60 88888.00 2008-11-10 12:41:40.903 315 17502.83 90.22 53905.60 88888.00 2008-11-10 12:41:41.403 315 17502.72 90.24 53905.53 88888.00 2008-11-10 12:41:41.903 315 17502.73 90.25 53905.47 88888.00 2008-11-10 12:41:42.403 315 17502.84 90.31 53905.43 88888.00 2008-11-10 12:41:42.903 315 17502.83 90.33 53905.49 88888.00 2008-11-10 12:41:43.403 315 17502.84 90.29 53905.52 88888.00 2008-11-10 12:41:43.903 315 17502.88 90.32 53905.63 88888.00 2008-11-10 12:41:44.403 315 17502.93 90.37 53905.62 88888.00 2008-11-10 12:41:44.903 315 17502.98 90.39 53905.61 88888.00 2008-11-10 12:41:45.403 315 17502.91 90.46 53905.51 88888.00 2008-11-10 12:41:45.903 315 17502.90 90.49 53905.58 88888.00 2008-11-10 12:41:46.403 315 17502.90 90.53 53905.60 88888.00 2008-11-10 12:41:46.903 315 17502.92 90.56 53905.63 88888.00 2008-11-10 12:41:47.403 315 17502.85 90.56 53905.60 88888.00 2008-11-10 12:41:47.903 315 17502.82 90.56 53905.62 88888.00 2008-11-10 12:41:48.403 315 17502.82 90.63 53905.61 88888.00 2008-11-10 12:41:48.903 315 17502.74 90.76 53905.54 88888.00 2008-11-10 12:41:49.403 315 17502.75 90.76 53905.56 88888.00 2008-11-10 12:41:49.903 315 17502.74 90.87 53905.59 88888.00 2008-11-10 12:41:50.403 315 17502.74 90.89 53905.59 88888.00 2008-11-10 12:41:50.903 315 17502.76 90.84 53905.54 88888.00 2008-11-10 12:41:51.403 315 17502.73 90.87 53905.59 88888.00 2008-11-10 12:41:51.903 315 17502.72 90.89 53905.60 88888.00 2008-11-10 12:41:52.403 315 17502.81 90.87 53905.56 88888.00 2008-11-10 12:41:52.903 315 17502.75 90.93 53905.57 88888.00 2008-11-10 12:41:53.403 315 17502.65 91.01 53905.48 88888.00 2008-11-10 12:41:53.903 315 17502.64 91.05 53905.48 88888.00 2008-11-10 12:41:54.403 315 17502.66 91.07 53905.56 88888.00 2008-11-10 12:41:54.903 315 17502.65 91.04 53905.61 88888.00 2008-11-10 12:41:55.403 315 17502.66 91.02 53905.58 88888.00 2008-11-10 12:41:55.903 315 17502.66 91.01 53905.45 88888.00 2008-11-10 12:41:56.403 315 17502.67 91.03 53905.41 88888.00 2008-11-10 12:41:56.903 315 17502.71 91.00 53905.39 88888.00 2008-11-10 12:41:57.403 315 17502.72 91.08 53905.30 88888.00 2008-11-10 12:41:57.903 315 17502.68 91.08 53905.34 88888.00 2008-11-10 12:41:58.403 315 17502.67 91.10 53905.42 88888.00 2008-11-10 12:41:58.903 315 17502.57 91.18 53905.51 88888.00 2008-11-10 12:41:59.403 315 17502.58 91.17 53905.38 88888.00 2008-11-10 12:41:59.903 315 17502.66 91.18 53905.39 88888.00 2008-11-10 12:42:00.403 315 17502.71 91.26 53905.41 88888.00 2008-11-10 12:42:00.903 315 17502.77 91.31 53905.43 88888.00 2008-11-10 12:42:01.403 315 17502.82 91.28 53905.43 88888.00 2008-11-10 12:42:01.903 315 17502.85 91.27 53905.42 88888.00 2008-11-10 12:42:02.403 315 17502.81 91.31 53905.39 88888.00 2008-11-10 12:42:02.903 315 17502.81 91.37 53905.45 88888.00 2008-11-10 12:42:03.403 315 17502.71 91.36 53905.39 88888.00 2008-11-10 12:42:03.903 315 17502.73 91.33 53905.48 88888.00 2008-11-10 12:42:04.403 315 17502.68 91.31 53905.59 88888.00 2008-11-10 12:42:04.903 315 17502.68 91.30 53905.65 88888.00 2008-11-10 12:42:05.403 315 17502.68 91.28 53905.62 88888.00 2008-11-10 12:42:05.903 315 17502.68 91.28 53905.52 88888.00 2008-11-10 12:42:06.403 315 17502.78 91.31 53905.51 88888.00 2008-11-10 12:42:06.903 315 17502.83 91.33 53905.52 88888.00 2008-11-10 12:42:07.403 315 17502.83 91.27 53905.45 88888.00 2008-11-10 12:42:07.903 315 17502.78 91.18 53905.46 88888.00 2008-11-10 12:42:08.403 315 17502.81 91.14 53905.47 88888.00 2008-11-10 12:42:08.903 315 17502.77 91.21 53905.47 88888.00 2008-11-10 12:42:09.403 315 17502.74 91.26 53905.51 88888.00 2008-11-10 12:42:09.903 315 17502.72 91.32 53905.56 88888.00 2008-11-10 12:42:10.403 315 17502.81 91.32 53905.52 88888.00 2008-11-10 12:42:10.903 315 17502.75 91.34 53905.57 88888.00 2008-11-10 12:42:11.403 315 17502.75 91.31 53905.57 88888.00 2008-11-10 12:42:11.903 315 17502.78 91.29 53905.54 88888.00 2008-11-10 12:42:12.403 315 17502.82 91.28 53905.54 88888.00 2008-11-10 12:42:12.903 315 17502.84 91.28 53905.52 88888.00 2008-11-10 12:42:13.403 315 17502.84 91.29 53905.51 88888.00 2008-11-10 12:42:13.903 315 17502.83 91.32 53905.51 88888.00 2008-11-10 12:42:14.403 315 17502.90 91.24 53905.49 88888.00 2008-11-10 12:42:14.903 315 17502.91 91.27 53905.43 88888.00 2008-11-10 12:42:15.403 315 17502.85 91.29 53905.48 88888.00 2008-11-10 12:42:15.903 315 17502.88 91.28 53905.54 88888.00 2008-11-10 12:42:16.403 315 17502.85 91.23 53905.50 88888.00 2008-11-10 12:42:16.903 315 17502.95 91.23 53905.45 88888.00 2008-11-10 12:42:17.403 315 17503.02 91.17 53905.45 88888.00 2008-11-10 12:42:17.903 315 17502.96 91.15 53905.38 88888.00 2008-11-10 12:42:18.403 315 17502.94 91.17 53905.35 88888.00 2008-11-10 12:42:18.903 315 17502.88 91.19 53905.45 88888.00 2008-11-10 12:42:19.403 315 17502.85 91.18 53905.49 88888.00 2008-11-10 12:42:19.903 315 17502.83 91.15 53905.43 88888.00 2008-11-10 12:42:20.403 315 17502.85 91.12 53905.37 88888.00 2008-11-10 12:42:20.903 315 17502.86 91.13 53905.34 88888.00 2008-11-10 12:42:21.403 315 17502.93 91.11 53905.40 88888.00 2008-11-10 12:42:21.903 315 17502.90 91.08 53905.37 88888.00 2008-11-10 12:42:22.403 315 17502.92 91.08 53905.38 88888.00 2008-11-10 12:42:22.903 315 17502.90 91.10 53905.41 88888.00 2008-11-10 12:42:23.403 315 17502.86 91.09 53905.43 88888.00 2008-11-10 12:42:23.903 315 17502.88 91.03 53905.37 88888.00 2008-11-10 12:42:24.403 315 17502.88 90.99 53905.46 88888.00 2008-11-10 12:42:24.903 315 17502.90 90.97 53905.50 88888.00 2008-11-10 12:42:25.403 315 17502.86 91.01 53905.43 88888.00 2008-11-10 12:42:25.903 315 17502.86 90.99 53905.43 88888.00 2008-11-10 12:42:26.403 315 17502.82 90.95 53905.43 88888.00 2008-11-10 12:42:26.903 315 17502.84 90.93 53905.35 88888.00 2008-11-10 12:42:27.403 315 17502.88 90.90 53905.34 88888.00 2008-11-10 12:42:27.903 315 17502.90 90.85 53905.38 88888.00 2008-11-10 12:42:28.403 315 17502.91 90.83 53905.37 88888.00 2008-11-10 12:42:28.903 315 17502.91 90.78 53905.40 88888.00 2008-11-10 12:42:29.403 315 17502.95 90.73 53905.49 88888.00 2008-11-10 12:42:29.903 315 17502.94 90.79 53905.60 88888.00 2008-11-10 12:42:30.403 315 17502.97 90.80 53905.51 88888.00 2008-11-10 12:42:30.903 315 17502.98 90.78 53905.40 88888.00 2008-11-10 12:42:31.403 315 17502.98 90.64 53905.43 88888.00 2008-11-10 12:42:31.903 315 17502.94 90.64 53905.49 88888.00 2008-11-10 12:42:32.403 315 17503.05 90.59 53905.47 88888.00 2008-11-10 12:42:32.903 315 17503.00 90.58 53905.46 88888.00 2008-11-10 12:42:33.403 315 17502.90 90.52 53905.52 88888.00 2008-11-10 12:42:33.903 315 17502.86 90.50 53905.54 88888.00 2008-11-10 12:42:34.403 315 17502.98 90.48 53905.50 88888.00 2008-11-10 12:42:34.903 315 17503.14 90.50 53905.46 88888.00 2008-11-10 12:42:35.403 315 17503.16 90.44 53905.40 88888.00 2008-11-10 12:42:35.903 315 17503.11 90.44 53905.42 88888.00 2008-11-10 12:42:36.403 315 17503.08 90.45 53905.49 88888.00 2008-11-10 12:42:36.903 315 17503.09 90.37 53905.50 88888.00 2008-11-10 12:42:37.403 315 17503.07 90.37 53905.50 88888.00 2008-11-10 12:42:37.903 315 17503.00 90.36 53905.54 88888.00 2008-11-10 12:42:38.403 315 17502.96 90.32 53905.59 88888.00 2008-11-10 12:42:38.903 315 17503.06 90.23 53905.56 88888.00 2008-11-10 12:42:39.403 315 17503.13 90.20 53905.50 88888.00 2008-11-10 12:42:39.903 315 17503.05 90.19 53905.50 88888.00 2008-11-10 12:42:40.403 315 17503.02 90.16 53905.45 88888.00 2008-11-10 12:42:40.903 315 17503.08 90.07 53905.43 88888.00 2008-11-10 12:42:41.403 315 17503.13 90.03 53905.41 88888.00 2008-11-10 12:42:41.903 315 17503.13 90.06 53905.38 88888.00 2008-11-10 12:42:42.403 315 17503.08 89.98 53905.48 88888.00 2008-11-10 12:42:42.903 315 17503.11 89.84 53905.50 88888.00 2008-11-10 12:42:43.403 315 17503.09 89.85 53905.60 88888.00 2008-11-10 12:42:43.903 315 17503.13 89.85 53905.67 88888.00 2008-11-10 12:42:44.403 315 17503.14 89.81 53905.62 88888.00 2008-11-10 12:42:44.903 315 17503.09 89.80 53905.59 88888.00 2008-11-10 12:42:45.403 315 17503.09 89.75 53905.57 88888.00 2008-11-10 12:42:45.903 315 17503.14 89.68 53905.51 88888.00 2008-11-10 12:42:46.403 315 17503.17 89.66 53905.47 88888.00 2008-11-10 12:42:46.903 315 17503.22 89.61 53905.47 88888.00 2008-11-10 12:42:47.403 315 17503.17 89.54 53905.42 88888.00 2008-11-10 12:42:47.903 315 17503.25 89.56 53905.39 88888.00 2008-11-10 12:42:48.403 315 17503.16 89.55 53905.42 88888.00 2008-11-10 12:42:48.903 315 17503.18 89.54 53905.60 88888.00 2008-11-10 12:42:49.400 315 17503.16 89.49 53905.53 88888.00 2008-11-10 12:42:49.900 315 17503.13 89.49 53905.48 88888.00 2008-11-10 12:42:50.400 315 17503.18 89.51 53905.51 88888.00 2008-11-10 12:42:50.900 315 17503.22 89.47 53905.57 88888.00 2008-11-10 12:42:51.400 315 17503.16 89.47 53905.47 88888.00 2008-11-10 12:42:51.900 315 17503.07 89.43 53905.36 88888.00 2008-11-10 12:42:52.400 315 17503.05 89.36 53905.34 88888.00 2008-11-10 12:42:52.900 315 17503.06 89.37 53905.31 88888.00 2008-11-10 12:42:53.400 315 17503.13 89.39 53905.40 88888.00 2008-11-10 12:42:53.900 315 17503.13 89.41 53905.46 88888.00 2008-11-10 12:42:54.400 315 17503.13 89.38 53905.50 88888.00 2008-11-10 12:42:54.900 315 17503.16 89.41 53905.54 88888.00 2008-11-10 12:42:55.400 315 17503.17 89.37 53905.51 88888.00 2008-11-10 12:42:55.900 315 17503.09 89.29 53905.38 88888.00 2008-11-10 12:42:56.400 315 17503.12 89.29 53905.38 88888.00 2008-11-10 12:42:56.900 315 17503.09 89.31 53905.42 88888.00 2008-11-10 12:42:57.400 315 17503.13 89.33 53905.52 88888.00 2008-11-10 12:42:57.900 315 17503.08 89.34 53905.54 88888.00 2008-11-10 12:42:58.400 315 17503.07 89.31 53905.52 88888.00 2008-11-10 12:42:58.900 315 17503.16 89.25 53905.56 88888.00 2008-11-10 12:42:59.400 315 17503.08 89.25 53905.57 88888.00 2008-11-10 12:42:59.900 315 17503.04 89.23 53905.59 88888.00 2008-11-10 12:43:00.400 315 17503.07 89.17 53905.61 88888.00 2008-11-10 12:43:00.900 315 17503.06 89.12 53905.59 88888.00 2008-11-10 12:43:01.400 315 17503.07 89.08 53905.53 88888.00 2008-11-10 12:43:01.900 315 17503.07 89.08 53905.56 88888.00 2008-11-10 12:43:02.400 315 17503.04 89.10 53905.61 88888.00 2008-11-10 12:43:02.900 315 17503.07 89.10 53905.58 88888.00 2008-11-10 12:43:03.400 315 17503.03 89.07 53905.50 88888.00 2008-11-10 12:43:03.900 315 17503.00 89.10 53905.48 88888.00 2008-11-10 12:43:04.400 315 17502.98 89.07 53905.54 88888.00 2008-11-10 12:43:04.900 315 17503.04 89.08 53905.63 88888.00 2008-11-10 12:43:05.400 315 17503.01 89.08 53905.62 88888.00 2008-11-10 12:43:05.900 315 17502.97 89.05 53905.56 88888.00 2008-11-10 12:43:06.400 315 17503.04 89.03 53905.53 88888.00 2008-11-10 12:43:06.900 315 17503.04 89.06 53905.54 88888.00 2008-11-10 12:43:07.400 315 17503.05 89.14 53905.59 88888.00 2008-11-10 12:43:07.900 315 17503.06 89.12 53905.54 88888.00 2008-11-10 12:43:08.400 315 17503.07 89.14 53905.50 88888.00 2008-11-10 12:43:08.900 315 17503.04 89.15 53905.51 88888.00 2008-11-10 12:43:09.400 315 17503.01 89.13 53905.51 88888.00 2008-11-10 12:43:09.900 315 17503.01 89.10 53905.52 88888.00 2008-11-10 12:43:10.400 315 17503.00 89.14 53905.54 88888.00 2008-11-10 12:43:10.900 315 17502.86 89.14 53905.58 88888.00 2008-11-10 12:43:11.400 315 17502.84 89.13 53905.46 88888.00 2008-11-10 12:43:11.900 315 17502.77 89.08 53905.34 88888.00 2008-11-10 12:43:12.400 315 17502.70 89.08 53905.32 88888.00 2008-11-10 12:43:12.900 315 17502.72 89.18 53905.39 88888.00 2008-11-10 12:43:13.400 315 17502.76 89.25 53905.45 88888.00 2008-11-10 12:43:13.900 315 17502.72 89.25 53905.45 88888.00 2008-11-10 12:43:14.400 315 17502.64 89.19 53905.41 88888.00 2008-11-10 12:43:14.900 315 17502.63 89.19 53905.40 88888.00 2008-11-10 12:43:15.400 315 17502.68 89.23 53905.41 88888.00 2008-11-10 12:43:15.900 315 17502.72 89.24 53905.38 88888.00 2008-11-10 12:43:16.400 315 17502.74 89.23 53905.36 88888.00 2008-11-10 12:43:16.900 315 17502.70 89.25 53905.29 88888.00 2008-11-10 12:43:17.400 315 17502.67 89.31 53905.28 88888.00 2008-11-10 12:43:17.900 315 17502.60 89.28 53905.32 88888.00 2008-11-10 12:43:18.400 315 17502.62 89.29 53905.37 88888.00 2008-11-10 12:43:18.900 315 17502.61 89.24 53905.35 88888.00 2008-11-10 12:43:19.400 315 17502.66 89.26 53905.37 88888.00 2008-11-10 12:43:19.900 315 17502.65 89.33 53905.47 88888.00 2008-11-10 12:43:20.400 315 17502.61 89.37 53905.47 88888.00 2008-11-10 12:43:20.900 315 17502.56 89.32 53905.51 88888.00 2008-11-10 12:43:21.400 315 17502.62 89.34 53905.47 88888.00 2008-11-10 12:43:21.900 315 17502.67 89.44 53905.40 88888.00 2008-11-10 12:43:22.400 315 17502.63 89.44 53905.40 88888.00 2008-11-10 12:43:22.900 315 17502.56 89.45 53905.46 88888.00 2008-11-10 12:43:23.400 315 17502.51 89.46 53905.48 88888.00 2008-11-10 12:43:23.900 315 17502.46 89.49 53905.36 88888.00 2008-11-10 12:43:24.400 315 17502.54 89.55 53905.48 88888.00 2008-11-10 12:43:24.900 315 17502.67 89.57 53905.54 88888.00 2008-11-10 12:43:25.400 315 17502.66 89.62 53905.50 88888.00 2008-11-10 12:43:25.900 315 17502.57 89.64 53905.50 88888.00 2008-11-10 12:43:26.400 315 17502.51 89.65 53905.51 88888.00 2008-11-10 12:43:26.900 315 17502.53 89.67 53905.61 88888.00 2008-11-10 12:43:27.400 315 17502.56 89.73 53905.60 88888.00 2008-11-10 12:43:27.900 315 17502.62 89.74 53905.56 88888.00 2008-11-10 12:43:28.400 315 17502.55 89.84 53905.49 88888.00 2008-11-10 12:43:28.900 315 17502.55 89.83 53905.51 88888.00 2008-11-10 12:43:29.400 315 17502.54 89.88 53905.53 88888.00 2008-11-10 12:43:29.900 315 17502.57 89.96 53905.52 88888.00 2008-11-10 12:43:30.400 315 17502.60 90.00 53905.58 88888.00 2008-11-10 12:43:30.900 315 17502.51 89.97 53905.60 88888.00 2008-11-10 12:43:31.400 315 17502.49 89.92 53905.64 88888.00 2008-11-10 12:43:31.900 315 17502.52 90.01 53905.60 88888.00 2008-11-10 12:43:32.400 315 17502.44 90.00 53905.56 88888.00 2008-11-10 12:43:32.900 315 17502.42 90.00 53905.48 88888.00 2008-11-10 12:43:33.400 315 17502.42 90.04 53905.50 88888.00 2008-11-10 12:43:33.900 315 17502.42 90.12 53905.54 88888.00 2008-11-10 12:43:34.400 315 17502.44 90.10 53905.71 88888.00 2008-11-10 12:43:34.900 315 17502.49 90.12 53905.59 88888.00 2008-11-10 12:43:35.400 315 17502.55 90.16 53905.47 88888.00 2008-11-10 12:43:35.900 315 17502.54 90.21 53905.50 88888.00 2008-11-10 12:43:36.400 315 17502.50 90.14 53905.53 88888.00 2008-11-10 12:43:36.900 315 17502.51 90.11 53905.51 88888.00 2008-11-10 12:43:37.400 315 17502.50 90.19 53905.46 88888.00 2008-11-10 12:43:37.900 315 17502.51 90.31 53905.46 88888.00 2008-11-10 12:43:38.400 315 17502.56 90.30 53905.49 88888.00 2008-11-10 12:43:38.900 315 17502.71 90.27 53905.42 88888.00 2008-11-10 12:43:39.400 315 17502.73 90.22 53905.41 88888.00 2008-11-10 12:43:39.900 315 17502.58 90.15 53905.39 88888.00 2008-11-10 12:43:40.400 315 17502.57 90.12 53905.51 88888.00 2008-11-10 12:43:40.900 315 17502.63 90.21 53905.49 88888.00 2008-11-10 12:43:41.400 315 17502.63 90.20 53905.36 88888.00 2008-11-10 12:43:41.900 315 17502.63 90.17 53905.46 88888.00 2008-11-10 12:43:42.400 315 17502.68 90.14 53905.49 88888.00 2008-11-10 12:43:42.900 315 17502.75 90.25 53905.52 88888.00 2008-11-10 12:43:43.400 315 17502.73 90.26 53905.48 88888.00 2008-11-10 12:43:43.900 315 17502.64 90.22 53905.36 88888.00 2008-11-10 12:43:44.400 315 17502.73 90.17 53905.34 88888.00 2008-11-10 12:43:44.900 315 17502.77 90.17 53905.34 88888.00 2008-11-10 12:43:45.400 315 17502.80 90.20 53905.35 88888.00 2008-11-10 12:43:45.900 315 17502.76 90.21 53905.41 88888.00 2008-11-10 12:43:46.400 315 17502.73 90.20 53905.49 88888.00 2008-11-10 12:43:46.900 315 17502.75 90.19 53905.45 88888.00 2008-11-10 12:43:47.400 315 17502.78 90.13 53905.40 88888.00 2008-11-10 12:43:47.900 315 17502.76 90.06 53905.39 88888.00 2008-11-10 12:43:48.400 315 17502.80 90.15 53905.37 88888.00 2008-11-10 12:43:48.900 315 17502.80 90.12 53905.36 88888.00 2008-11-10 12:43:49.400 315 17502.80 90.11 53905.35 88888.00 2008-11-10 12:43:49.900 315 17502.86 90.10 53905.41 88888.00 2008-11-10 12:43:50.400 315 17502.85 90.12 53905.36 88888.00 2008-11-10 12:43:50.900 315 17502.88 90.06 53905.36 88888.00 2008-11-10 12:43:51.400 315 17502.93 90.06 53905.40 88888.00 2008-11-10 12:43:51.900 315 17502.97 90.03 53905.48 88888.00 2008-11-10 12:43:52.400 315 17502.94 90.02 53905.46 88888.00 2008-11-10 12:43:52.900 315 17502.92 90.10 53905.39 88888.00 2008-11-10 12:43:53.400 315 17502.96 90.03 53905.35 88888.00 2008-11-10 12:43:53.900 315 17502.97 90.05 53905.30 88888.00 2008-11-10 12:43:54.400 315 17503.04 89.98 53905.31 88888.00 2008-11-10 12:43:54.900 315 17503.01 89.93 53905.35 88888.00 2008-11-10 12:43:55.400 315 17503.07 89.97 53905.31 88888.00 2008-11-10 12:43:55.900 315 17503.08 89.97 53905.29 88888.00 2008-11-10 12:43:56.400 315 17503.11 89.86 53905.38 88888.00 2008-11-10 12:43:56.900 315 17503.13 89.98 53905.37 88888.00 2008-11-10 12:43:57.400 315 17503.14 89.98 53905.31 88888.00 2008-11-10 12:43:57.900 315 17503.13 89.88 53905.31 88888.00 2008-11-10 12:43:58.400 315 17503.16 89.92 53905.40 88888.00 2008-11-10 12:43:58.900 315 17503.14 89.91 53905.45 88888.00 2008-11-10 12:43:59.400 315 17503.17 89.84 53905.46 88888.00 2008-11-10 12:43:59.900 315 17503.13 89.80 53905.47 88888.00 2008-11-10 12:44:00.400 315 17503.12 89.83 53905.47 88888.00 2008-11-10 12:44:00.900 315 17503.16 89.84 53905.38 88888.00 2008-11-10 12:44:01.400 315 17503.13 89.77 53905.38 88888.00 2008-11-10 12:44:01.900 315 17503.04 89.72 53905.47 88888.00 2008-11-10 12:44:02.400 315 17502.98 89.70 53905.43 88888.00 2008-11-10 12:44:02.900 315 17503.06 89.70 53905.46 88888.00 2008-11-10 12:44:03.400 315 17503.09 89.73 53905.57 88888.00 2008-11-10 12:44:03.900 315 17503.11 89.64 53905.50 88888.00 2008-11-10 12:44:04.400 315 17503.07 89.58 53905.50 88888.00 2008-11-10 12:44:04.900 315 17503.07 89.56 53905.57 88888.00 2008-11-10 12:44:05.400 315 17503.07 89.52 53905.54 88888.00 2008-11-10 12:44:05.900 315 17503.14 89.51 53905.46 88888.00 2008-11-10 12:44:06.400 315 17503.22 89.51 53905.42 88888.00 2008-11-10 12:44:06.900 315 17503.22 89.45 53905.36 88888.00 2008-11-10 12:44:07.400 315 17503.17 89.44 53905.42 88888.00 2008-11-10 12:44:07.900 315 17503.18 89.45 53905.40 88888.00 2008-11-10 12:44:08.400 315 17503.13 89.47 53905.36 88888.00 2008-11-10 12:44:08.900 315 17503.15 89.41 53905.39 88888.00 2008-11-10 12:44:09.400 315 17503.17 89.41 53905.48 88888.00 2008-11-10 12:44:09.900 315 17503.21 89.41 53905.39 88888.00 2008-11-10 12:44:10.400 315 17503.29 89.39 53905.28 88888.00 2008-11-10 12:44:10.900 315 17503.42 89.36 53905.30 88888.00 2008-11-10 12:44:11.400 315 17503.36 89.33 53905.39 88888.00 2008-11-10 12:44:11.900 315 17503.29 89.31 53905.27 88888.00 2008-11-10 12:44:12.400 315 17503.32 89.29 53905.22 88888.00 2008-11-10 12:44:12.900 315 17503.25 89.21 53905.24 88888.00 2008-11-10 12:44:13.400 315 17503.26 89.12 53905.22 88888.00 2008-11-10 12:44:13.900 315 17503.29 89.13 53905.16 88888.00 2008-11-10 12:44:14.400 315 17503.37 89.14 53905.20 88888.00 2008-11-10 12:44:14.900 315 17503.42 89.09 53905.20 88888.00 2008-11-10 12:44:15.400 315 17503.48 89.09 53905.25 88888.00 2008-11-10 12:44:15.900 315 17503.43 89.08 53905.27 88888.00 2008-11-10 12:44:16.400 315 17503.41 89.07 53905.31 88888.00 2008-11-10 12:44:16.900 315 17503.28 88.99 53905.34 88888.00 2008-11-10 12:44:17.400 315 17503.27 88.98 53905.35 88888.00 2008-11-10 12:44:17.900 315 17503.36 88.96 53905.27 88888.00 2008-11-10 12:44:18.400 315 17503.42 88.86 53905.22 88888.00 2008-11-10 12:44:18.900 315 17503.45 88.87 53905.27 88888.00 2008-11-10 12:44:19.400 315 17503.41 88.89 53905.28 88888.00 2008-11-10 12:44:19.900 315 17503.33 88.95 53905.23 88888.00 2008-11-10 12:44:20.400 315 17503.34 88.95 53905.24 88888.00 2008-11-10 12:44:20.900 315 17503.34 88.87 53905.29 88888.00 2008-11-10 12:44:21.400 315 17503.29 88.84 53905.26 88888.00 2008-11-10 12:44:21.900 315 17503.34 88.78 53905.31 88888.00 2008-11-10 12:44:22.400 315 17503.26 88.79 53905.22 88888.00 2008-11-10 12:44:22.900 315 17503.29 88.80 53905.25 88888.00 2008-11-10 12:44:23.400 315 17503.28 88.78 53905.30 88888.00 2008-11-10 12:44:23.900 315 17503.26 88.68 53905.29 88888.00 2008-11-10 12:44:24.400 315 17503.26 88.59 53905.31 88888.00 2008-11-10 12:44:24.900 315 17503.34 88.60 53905.24 88888.00 2008-11-10 12:44:25.400 315 17503.36 88.63 53905.15 88888.00 2008-11-10 12:44:25.900 315 17503.34 88.61 53905.17 88888.00 2008-11-10 12:44:26.400 315 17503.32 88.54 53905.24 88888.00 2008-11-10 12:44:26.900 315 17503.24 88.50 53905.27 88888.00 2008-11-10 12:44:27.400 315 17503.34 88.47 53905.28 88888.00 2008-11-10 12:44:27.900 315 17503.41 88.51 53905.31 88888.00 2008-11-10 12:44:28.400 315 17503.33 88.54 53905.35 88888.00 2008-11-10 12:44:28.900 315 17503.31 88.53 53905.28 88888.00 2008-11-10 12:44:29.400 315 17503.32 88.46 53905.25 88888.00 2008-11-10 12:44:29.900 315 17503.26 88.37 53905.19 88888.00 2008-11-10 12:44:30.400 315 17503.27 88.37 53905.20 88888.00 2008-11-10 12:44:30.900 315 17503.31 88.38 53905.27 88888.00 2008-11-10 12:44:31.400 315 17503.21 88.36 53905.35 88888.00 2008-11-10 12:44:31.900 315 17503.23 88.36 53905.39 88888.00 2008-11-10 12:44:32.400 315 17503.26 88.36 53905.40 88888.00 2008-11-10 12:44:32.900 315 17503.36 88.37 53905.36 88888.00 2008-11-10 12:44:33.400 315 17503.33 88.35 53905.41 88888.00 2008-11-10 12:44:33.900 315 17503.29 88.32 53905.39 88888.00 2008-11-10 12:44:34.400 315 17503.29 88.29 53905.34 88888.00 2008-11-10 12:44:34.900 315 17503.33 88.25 53905.32 88888.00 2008-11-10 12:44:35.400 315 17503.36 88.21 53905.30 88888.00 2008-11-10 12:44:35.900 315 17503.35 88.25 53905.19 88888.00 2008-11-10 12:44:36.400 315 17503.32 88.21 53905.20 88888.00 2008-11-10 12:44:36.900 315 17503.24 88.27 53905.28 88888.00 2008-11-10 12:44:37.400 315 17503.17 88.31 53905.28 88888.00 2008-11-10 12:44:37.900 315 17503.22 88.30 53905.38 88888.00 2008-11-10 12:44:38.400 315 17503.28 88.31 53905.43 88888.00 2008-11-10 12:44:38.900 315 17503.32 88.32 53905.49 88888.00 2008-11-10 12:44:39.400 315 17503.33 88.34 53905.41 88888.00 2008-11-10 12:44:39.900 315 17503.31 88.31 53905.34 88888.00 2008-11-10 12:44:40.400 315 17503.29 88.28 53905.28 88888.00 2008-11-10 12:44:40.900 315 17503.27 88.27 53905.35 88888.00 2008-11-10 12:44:41.400 315 17503.25 88.20 53905.39 88888.00 2008-11-10 12:44:41.900 315 17503.29 88.26 53905.41 88888.00 2008-11-10 12:44:42.400 315 17503.31 88.25 53905.43 88888.00 2008-11-10 12:44:42.900 315 17503.24 88.15 53905.39 88888.00 2008-11-10 12:44:43.400 315 17503.23 88.10 53905.38 88888.00 2008-11-10 12:44:43.900 315 17503.12 88.11 53905.35 88888.00 2008-11-10 12:44:44.400 315 17503.05 88.10 53905.34 88888.00 2008-11-10 12:44:44.900 315 17503.06 88.10 53905.42 88888.00 2008-11-10 12:44:45.400 315 17503.15 88.14 53905.43 88888.00 2008-11-10 12:44:45.900 315 17503.17 88.12 53905.42 88888.00 2008-11-10 12:44:46.400 315 17503.16 88.10 53905.43 88888.00 2008-11-10 12:44:46.900 315 17503.28 88.09 53905.42 88888.00 2008-11-10 12:44:47.400 315 17503.27 88.15 53905.49 88888.00 2008-11-10 12:44:47.900 315 17503.22 88.14 53905.56 88888.00 2008-11-10 12:44:48.400 315 17503.23 88.08 53905.52 88888.00 2008-11-10 12:44:48.900 315 17503.18 88.10 53905.52 88888.00 2008-11-10 12:44:49.400 315 17503.14 88.09 53905.52 88888.00 2008-11-10 12:44:49.900 315 17503.17 88.16 53905.48 88888.00 2008-11-10 12:44:50.400 315 17503.13 88.14 53905.47 88888.00 2008-11-10 12:44:50.900 315 17503.14 88.05 53905.42 88888.00 2008-11-10 12:44:51.400 315 17503.06 88.17 53905.39 88888.00 2008-11-10 12:44:51.900 315 17503.00 88.19 53905.50 88888.00 2008-11-10 12:44:52.400 315 17503.04 88.16 53905.47 88888.00 2008-11-10 12:44:52.900 315 17503.04 88.18 53905.45 88888.00 2008-11-10 12:44:53.400 315 17503.05 88.20 53905.57 88888.00 2008-11-10 12:44:53.900 315 17503.17 88.17 53905.59 88888.00 2008-11-10 12:44:54.400 315 17503.19 88.18 53905.60 88888.00 2008-11-10 12:44:54.900 315 17503.09 88.17 53905.54 88888.00 2008-11-10 12:44:55.400 315 17503.03 88.15 53905.51 88888.00 2008-11-10 12:44:55.900 315 17503.09 88.17 53905.50 88888.00 2008-11-10 12:44:56.400 315 17503.14 88.15 53905.48 88888.00 2008-11-10 12:44:56.900 315 17503.18 88.16 53905.37 88888.00 2008-11-10 12:44:57.400 315 17503.17 88.22 53905.22 88888.00 2008-11-10 12:44:57.900 315 17503.12 88.26 53905.25 88888.00 2008-11-10 12:44:58.400 315 17503.13 88.29 53905.30 88888.00 2008-11-10 12:44:58.900 315 17503.15 88.34 53905.27 88888.00 2008-11-10 12:44:59.400 315 17503.08 88.34 53905.28 88888.00 2008-11-10 12:44:59.900 315 17503.14 88.31 53905.30 88888.00 2008-11-10 12:45:00.400 315 17503.16 88.31 53905.31 88888.00 2008-11-10 12:45:00.900 315 17503.18 88.26 53905.23 88888.00 2008-11-10 12:45:01.400 315 17503.23 88.32 53905.24 88888.00 2008-11-10 12:45:01.900 315 17503.21 88.36 53905.22 88888.00 2008-11-10 12:45:02.400 315 17503.13 88.37 53905.25 88888.00 2008-11-10 12:45:02.900 315 17503.06 88.34 53905.24 88888.00 2008-11-10 12:45:03.400 315 17503.06 88.29 53905.36 88888.00 2008-11-10 12:45:03.900 315 17503.06 88.31 53905.39 88888.00 2008-11-10 12:45:04.400 315 17503.06 88.28 53905.29 88888.00 2008-11-10 12:45:04.900 315 17503.09 88.31 53905.31 88888.00 2008-11-10 12:45:05.400 315 17503.19 88.38 53905.25 88888.00 2008-11-10 12:45:05.900 315 17503.23 88.39 53905.28 88888.00 2008-11-10 12:45:06.400 315 17503.22 88.37 53905.32 88888.00 2008-11-10 12:45:06.900 315 17503.21 88.44 53905.37 88888.00 2008-11-10 12:45:07.400 315 17503.19 88.45 53905.42 88888.00 2008-11-10 12:45:07.900 315 17503.25 88.39 53905.43 88888.00 2008-11-10 12:45:08.400 315 17503.22 88.30 53905.40 88888.00 2008-11-10 12:45:08.900 315 17503.21 88.35 53905.47 88888.00 2008-11-10 12:45:09.400 315 17503.21 88.37 53905.50 88888.00 2008-11-10 12:45:09.900 315 17503.28 88.37 53905.58 88888.00 2008-11-10 12:45:10.400 315 17503.27 88.37 53905.57 88888.00 2008-11-10 12:45:10.900 315 17503.22 88.43 53905.58 88888.00 2008-11-10 12:45:11.400 315 17503.15 88.48 53905.50 88888.00 2008-11-10 12:45:11.900 315 17503.11 88.49 53905.42 88888.00 2008-11-10 12:45:12.400 315 17503.06 88.54 53905.34 88888.00 2008-11-10 12:45:12.900 315 17503.04 88.50 53905.30 88888.00 2008-11-10 12:45:13.400 315 17503.03 88.51 53905.32 88888.00 2008-11-10 12:45:13.900 315 17503.04 88.47 53905.30 88888.00 2008-11-10 12:45:14.400 315 17502.95 88.59 53905.32 88888.00 2008-11-10 12:45:14.900 315 17502.98 88.68 53905.31 88888.00 2008-11-10 12:45:15.400 315 17502.95 88.65 53905.34 88888.00 2008-11-10 12:45:15.900 315 17502.87 88.60 53905.35 88888.00 2008-11-10 12:45:16.400 315 17502.84 88.60 53905.34 88888.00 2008-11-10 12:45:16.900 315 17502.85 88.60 53905.31 88888.00 2008-11-10 12:45:17.400 315 17502.86 88.60 53905.29 88888.00 2008-11-10 12:45:17.900 315 17502.83 88.56 53905.31 88888.00 2008-11-10 12:45:18.400 315 17502.84 88.55 53905.32 88888.00 2008-11-10 12:45:18.900 315 17502.73 88.61 53905.39 88888.00 2008-11-10 12:45:19.400 315 17502.70 88.76 53905.30 88888.00 2008-11-10 12:45:19.900 315 17502.67 88.83 53905.30 88888.00 2008-11-10 12:45:20.400 315 17502.66 88.85 53905.34 88888.00 2008-11-10 12:45:20.900 315 17502.62 88.90 53905.31 88888.00 2008-11-10 12:45:21.400 315 17502.57 88.90 53905.26 88888.00 2008-11-10 12:45:21.900 315 17502.63 88.89 53905.26 88888.00 2008-11-10 12:45:22.400 315 17502.57 88.90 53905.22 88888.00 2008-11-10 12:45:22.900 315 17502.62 88.94 53905.34 88888.00 2008-11-10 12:45:23.400 315 17502.64 88.93 53905.45 88888.00 2008-11-10 12:45:23.900 315 17502.68 88.89 53905.47 88888.00 2008-11-10 12:45:24.400 315 17502.70 88.95 53905.42 88888.00 2008-11-10 12:45:24.900 315 17502.66 88.99 53905.27 88888.00 2008-11-10 12:45:25.400 315 17502.61 89.00 53905.26 88888.00 2008-11-10 12:45:25.900 315 17502.65 89.00 53905.28 88888.00 2008-11-10 12:45:26.400 315 17502.67 89.04 53905.36 88888.00 2008-11-10 12:45:26.900 315 17502.58 89.07 53905.40 88888.00 2008-11-10 12:45:27.400 315 17502.64 89.05 53905.46 88888.00 2008-11-10 12:45:27.900 315 17502.70 89.02 53905.47 88888.00 2008-11-10 12:45:28.400 315 17502.76 88.96 53905.49 88888.00 2008-11-10 12:45:28.900 315 17502.67 88.96 53905.40 88888.00 2008-11-10 12:45:29.400 315 17502.60 88.97 53905.34 88888.00 2008-11-10 12:45:29.900 315 17502.67 89.02 53905.45 88888.00 2008-11-10 12:45:30.400 315 17502.70 89.08 53905.48 88888.00 2008-11-10 12:45:30.900 315 17502.71 89.05 53905.50 88888.00 2008-11-10 12:45:31.400 315 17502.65 89.00 53905.53 88888.00 2008-11-10 12:45:31.900 315 17502.66 89.06 53905.48 88888.00 2008-11-10 12:45:32.400 315 17502.67 89.04 53905.43 88888.00 2008-11-10 12:45:32.900 315 17502.63 88.99 53905.46 88888.00 2008-11-10 12:45:33.400 315 17502.66 88.98 53905.41 88888.00 2008-11-10 12:45:33.900 315 17502.64 89.05 53905.48 88888.00 2008-11-10 12:45:34.400 315 17502.64 88.94 53905.39 88888.00 2008-11-10 12:45:34.900 315 17502.63 88.92 53905.45 88888.00 2008-11-10 12:45:35.400 315 17502.54 88.92 53905.48 88888.00 2008-11-10 12:45:35.900 315 17502.52 88.93 53905.42 88888.00 2008-11-10 12:45:36.400 315 17502.43 88.93 53905.45 88888.00 2008-11-10 12:45:36.900 315 17502.41 88.97 53905.34 88888.00 2008-11-10 12:45:37.400 315 17502.50 88.92 53905.36 88888.00 2008-11-10 12:45:37.900 315 17502.58 88.90 53905.31 88888.00 2008-11-10 12:45:38.400 315 17502.58 88.89 53905.39 88888.00 2008-11-10 12:45:38.900 315 17502.55 88.88 53905.50 88888.00 2008-11-10 12:45:39.400 315 17502.44 88.89 53905.49 88888.00 2008-11-10 12:45:39.900 315 17502.57 88.83 53905.50 88888.00 2008-11-10 12:45:40.397 315 17502.63 88.84 53905.53 88888.00 2008-11-10 12:45:40.907 315 17502.53 88.86 53905.48 88888.00 2008-11-10 12:45:41.407 315 17502.51 88.83 53905.52 88888.00 2008-11-10 12:45:41.907 315 17502.58 88.86 53905.51 88888.00 2008-11-10 12:45:42.407 315 17502.56 88.80 53905.49 88888.00 2008-11-10 12:45:42.907 315 17502.54 88.76 53905.46 88888.00 2008-11-10 12:45:43.407 315 17502.51 88.82 53905.46 88888.00 2008-11-10 12:45:43.907 315 17502.58 88.82 53905.50 88888.00 2008-11-10 12:45:44.407 315 17502.58 88.79 53905.49 88888.00 2008-11-10 12:45:44.907 315 17502.54 88.70 53905.46 88888.00 2008-11-10 12:45:45.407 315 17502.51 88.74 53905.45 88888.00 2008-11-10 12:45:45.907 315 17502.49 88.74 53905.58 88888.00 2008-11-10 12:45:46.407 315 17502.44 88.74 53905.61 88888.00 2008-11-10 12:45:46.907 315 17502.57 88.74 53905.50 88888.00 2008-11-10 12:45:47.407 315 17502.43 88.73 53905.48 88888.00 2008-11-10 12:45:47.907 315 17502.47 88.76 53905.47 88888.00 2008-11-10 12:45:48.407 315 17502.62 88.77 53905.52 88888.00 2008-11-10 12:45:48.907 315 17502.55 88.75 53905.63 88888.00 2008-11-10 12:45:49.407 315 17502.44 88.77 53905.59 88888.00 2008-11-10 12:45:49.907 315 17502.42 88.76 53905.54 88888.00 2008-11-10 12:45:50.407 315 17502.40 88.75 53905.52 88888.00 2008-11-10 12:45:50.907 315 17502.37 88.76 53905.51 88888.00 2008-11-10 12:45:51.407 315 17502.47 88.76 53905.50 88888.00 2008-11-10 12:45:51.907 315 17502.34 88.68 53905.52 88888.00 2008-11-10 12:45:52.407 315 17502.24 88.68 53905.56 88888.00 2008-11-10 12:45:52.907 315 17502.27 88.61 53905.61 88888.00 2008-11-10 12:45:53.407 315 17502.33 88.63 53905.65 88888.00 2008-11-10 12:45:53.907 315 17502.35 88.61 53905.67 88888.00 2008-11-10 12:45:54.407 315 17502.40 88.59 53905.57 88888.00 2008-11-10 12:45:54.907 315 17502.43 88.61 53905.53 88888.00 2008-11-10 12:45:55.407 315 17502.45 88.66 53905.51 88888.00 2008-11-10 12:45:55.907 315 17502.44 88.65 53905.50 88888.00 2008-11-10 12:45:56.407 315 17502.47 88.61 53905.52 88888.00 2008-11-10 12:45:56.907 315 17502.46 88.64 53905.40 88888.00 2008-11-10 12:45:57.407 315 17502.51 88.61 53905.42 88888.00 2008-11-10 12:45:57.907 315 17502.55 88.53 53905.42 88888.00 2008-11-10 12:45:58.407 315 17502.53 88.44 53905.47 88888.00 2008-11-10 12:45:58.907 315 17502.56 88.43 53905.41 88888.00 2008-11-10 12:45:59.407 315 17502.55 88.47 53905.52 88888.00 2008-11-10 12:45:59.907 315 17502.60 88.55 53905.65 88888.00 2008-11-10 12:46:00.407 315 17502.60 88.48 53905.68 88888.00 2008-11-10 12:46:00.907 315 17502.55 88.44 53905.64 88888.00 2008-11-10 12:46:01.407 315 17502.53 88.46 53905.65 88888.00 2008-11-10 12:46:01.907 315 17502.50 88.41 53905.64 88888.00 2008-11-10 12:46:02.407 315 17502.55 88.35 53905.57 88888.00 2008-11-10 12:46:02.907 315 17502.56 88.40 53905.51 88888.00 2008-11-10 12:46:03.407 315 17502.53 88.40 53905.53 88888.00 2008-11-10 12:46:03.907 315 17502.54 88.36 53905.67 88888.00 2008-11-10 12:46:04.407 315 17502.60 88.32 53905.64 88888.00 2008-11-10 12:46:04.907 315 17502.58 88.34 53905.65 88888.00 2008-11-10 12:46:05.407 315 17502.61 88.36 53905.56 88888.00 2008-11-10 12:46:05.907 315 17502.62 88.39 53905.50 88888.00 2008-11-10 12:46:06.407 315 17502.61 88.31 53905.46 88888.00 2008-11-10 12:46:06.907 315 17502.63 88.27 53905.41 88888.00 2008-11-10 12:46:07.407 315 17502.61 88.25 53905.54 88888.00 2008-11-10 12:46:07.907 315 17502.52 88.28 53905.52 88888.00 2008-11-10 12:46:08.407 315 17502.45 88.34 53905.47 88888.00 2008-11-10 12:46:08.907 315 17502.44 88.34 53905.42 88888.00 2008-11-10 12:46:09.407 315 17502.51 88.34 53905.46 88888.00 2008-11-10 12:46:09.907 315 17502.58 88.35 53905.54 88888.00 2008-11-10 12:46:10.407 315 17502.67 88.31 53905.43 88888.00 2008-11-10 12:46:10.907 315 17502.71 88.28 53905.39 88888.00 2008-11-10 12:46:11.407 315 17502.66 88.26 53905.47 88888.00 2008-11-10 12:46:11.907 315 17502.62 88.20 53905.46 88888.00 2008-11-10 12:46:12.407 315 17502.63 88.17 53905.42 88888.00 2008-11-10 12:46:12.907 315 17502.68 88.20 53905.42 88888.00 2008-11-10 12:46:13.407 315 17502.62 88.21 53905.39 88888.00 2008-11-10 12:46:13.907 315 17502.56 88.18 53905.42 88888.00 2008-11-10 12:46:14.407 315 17502.62 88.11 53905.38 88888.00 2008-11-10 12:46:14.907 315 17502.68 88.14 53905.34 88888.00 2008-11-10 12:46:15.407 315 17502.58 88.15 53905.40 88888.00 2008-11-10 12:46:15.907 315 17502.51 88.11 53905.36 88888.00 2008-11-10 12:46:16.407 315 17502.51 88.07 53905.38 88888.00 2008-11-10 12:46:16.907 315 17502.56 88.09 53905.38 88888.00 2008-11-10 12:46:17.407 315 17502.64 88.14 53905.29 88888.00 2008-11-10 12:46:17.907 315 17502.65 88.09 53905.29 88888.00 2008-11-10 12:46:18.407 315 17502.64 88.02 53905.32 88888.00 2008-11-10 12:46:18.907 315 17502.61 88.02 53905.43 88888.00 2008-11-10 12:46:19.407 315 17502.58 88.04 53905.37 88888.00 2008-11-10 12:46:19.907 315 17502.60 88.01 53905.34 88888.00 2008-11-10 12:46:20.407 315 17502.62 88.04 53905.35 88888.00 2008-11-10 12:46:20.907 315 17502.58 88.09 53905.39 88888.00 2008-11-10 12:46:21.407 315 17502.57 88.14 53905.47 88888.00 2008-11-10 12:46:21.907 315 17502.55 88.08 53905.40 88888.00 2008-11-10 12:46:22.407 315 17502.61 88.06 53905.42 88888.00 2008-11-10 12:46:22.907 315 17502.55 88.06 53905.51 88888.00 2008-11-10 12:46:23.407 315 17502.47 88.07 53905.49 88888.00 2008-11-10 12:46:23.907 315 17502.45 88.02 53905.41 88888.00 2008-11-10 12:46:24.407 315 17502.60 88.07 53905.48 88888.00 2008-11-10 12:46:24.907 315 17502.61 88.11 53905.65 88888.00 2008-11-10 12:46:25.407 315 17502.63 88.05 53905.67 88888.00 2008-11-10 12:46:25.907 315 17502.65 88.01 53905.71 88888.00 2008-11-10 12:46:26.407 315 17502.66 88.02 53905.61 88888.00 2008-11-10 12:46:26.907 315 17502.62 88.02 53905.53 88888.00 2008-11-10 12:46:27.407 315 17502.51 88.06 53905.53 88888.00 2008-11-10 12:46:27.907 315 17502.54 88.09 53905.42 88888.00 2008-11-10 12:46:28.407 315 17502.45 88.14 53905.51 88888.00 2008-11-10 12:46:28.907 315 17502.51 88.10 53905.47 88888.00 2008-11-10 12:46:29.407 315 17502.55 88.02 53905.50 88888.00 2008-11-10 12:46:29.907 315 17502.44 87.98 53905.48 88888.00 2008-11-10 12:46:30.407 315 17502.46 87.99 53905.52 88888.00 2008-11-10 12:46:30.907 315 17502.49 87.99 53905.61 88888.00 2008-11-10 12:46:31.407 315 17502.43 87.98 53905.54 88888.00 2008-11-10 12:46:31.907 315 17502.39 87.97 53905.54 88888.00 2008-11-10 12:46:32.407 315 17502.47 87.99 53905.59 88888.00 2008-11-10 12:46:32.907 315 17502.46 87.97 53905.63 88888.00 2008-11-10 12:46:33.407 315 17502.40 87.96 53905.61 88888.00 2008-11-10 12:46:33.907 315 17502.42 87.90 53905.58 88888.00 2008-11-10 12:46:34.407 315 17502.49 87.92 53905.61 88888.00 2008-11-10 12:46:34.907 315 17502.51 88.04 53905.63 88888.00 2008-11-10 12:46:35.407 315 17502.43 88.01 53905.61 88888.00 2008-11-10 12:46:35.907 315 17502.46 88.04 53905.62 88888.00 2008-11-10 12:46:36.407 315 17502.49 87.96 53905.53 88888.00 2008-11-10 12:46:36.907 315 17502.39 87.92 53905.50 88888.00 2008-11-10 12:46:37.407 315 17502.35 87.93 53905.56 88888.00 2008-11-10 12:46:37.907 315 17502.34 87.89 53905.50 88888.00 2008-11-10 12:46:38.407 315 17502.29 87.86 53905.39 88888.00 2008-11-10 12:46:38.907 315 17502.33 87.83 53905.41 88888.00 2008-11-10 12:46:39.407 315 17502.40 87.87 53905.53 88888.00 2008-11-10 12:46:39.907 315 17502.42 87.93 53905.52 88888.00 2008-11-10 12:46:40.407 315 17502.34 87.92 53905.60 88888.00 2008-11-10 12:46:40.907 315 17502.34 87.88 53905.58 88888.00 2008-11-10 12:46:41.407 315 17502.36 87.90 53905.58 88888.00 2008-11-10 12:46:41.907 315 17502.42 87.98 53905.51 88888.00 2008-11-10 12:46:42.407 315 17502.40 87.99 53905.51 88888.00 2008-11-10 12:46:42.907 315 17502.41 87.95 53905.59 88888.00 2008-11-10 12:46:43.407 315 17502.43 87.98 53905.53 88888.00 2008-11-10 12:46:43.907 315 17502.41 88.01 53905.48 88888.00 2008-11-10 12:46:44.407 315 17502.30 87.98 53905.51 88888.00 2008-11-10 12:46:44.907 315 17502.30 88.01 53905.48 88888.00 2008-11-10 12:46:45.407 315 17502.32 88.06 53905.47 88888.00 2008-11-10 12:46:45.907 315 17502.34 88.11 53905.58 88888.00 2008-11-10 12:46:46.407 315 17502.37 88.09 53905.65 88888.00 2008-11-10 12:46:46.907 315 17502.33 88.10 53905.60 88888.00 2008-11-10 12:46:47.407 315 17502.29 88.10 53905.49 88888.00 2008-11-10 12:46:47.907 315 17502.32 88.09 53905.43 88888.00 2008-11-10 12:46:48.407 315 17502.33 88.08 53905.50 88888.00 2008-11-10 12:46:48.907 315 17502.34 88.07 53905.45 88888.00 2008-11-10 12:46:49.407 315 17502.40 88.04 53905.49 88888.00 2008-11-10 12:46:49.907 315 17502.34 88.04 53905.54 88888.00 2008-11-10 12:46:50.407 315 17502.31 88.11 53905.54 88888.00 2008-11-10 12:46:50.907 315 17502.31 88.12 53905.47 88888.00 2008-11-10 12:46:51.407 315 17502.35 88.06 53905.50 88888.00 2008-11-10 12:46:51.907 315 17502.30 88.08 53905.46 88888.00 2008-11-10 12:46:52.407 315 17502.32 88.14 53905.51 88888.00 2008-11-10 12:46:52.907 315 17502.29 88.07 53905.58 88888.00 2008-11-10 12:46:53.407 315 17502.24 88.09 53905.56 88888.00 2008-11-10 12:46:53.907 315 17502.20 88.07 53905.50 88888.00 2008-11-10 12:46:54.407 315 17502.25 87.99 53905.56 88888.00 2008-11-10 12:46:54.907 315 17502.25 87.98 53905.51 88888.00 2008-11-10 12:46:55.407 315 17502.27 87.98 53905.57 88888.00 2008-11-10 12:46:55.907 315 17502.29 87.99 53905.63 88888.00 2008-11-10 12:46:56.407 315 17502.31 87.99 53905.63 88888.00 2008-11-10 12:46:56.907 315 17502.25 88.06 53905.61 88888.00 2008-11-10 12:46:57.407 315 17502.25 88.06 53905.61 88888.00 2008-11-10 12:46:57.907 315 17502.27 88.05 53905.62 88888.00 2008-11-10 12:46:58.407 315 17502.30 88.06 53905.65 88888.00 2008-11-10 12:46:58.907 315 17502.24 88.05 53905.58 88888.00 2008-11-10 12:46:59.407 315 17502.20 88.06 53905.52 88888.00 2008-11-10 12:46:59.907 315 17502.19 88.05 53905.51 88888.00 2008-11-10 12:47:00.407 315 17502.21 88.06 53905.56 88888.00 2008-11-10 12:47:00.907 315 17502.19 88.04 53905.61 88888.00 2008-11-10 12:47:01.407 315 17502.20 88.05 53905.53 88888.00 2008-11-10 12:47:01.907 315 17502.21 88.04 53905.47 88888.00 2008-11-10 12:47:02.407 315 17502.24 88.07 53905.45 88888.00 2008-11-10 12:47:02.907 315 17502.26 88.05 53905.54 88888.00 2008-11-10 12:47:03.407 315 17502.25 88.08 53905.52 88888.00 2008-11-10 12:47:03.907 315 17502.29 88.11 53905.42 88888.00 2008-11-10 12:47:04.407 315 17502.27 88.09 53905.46 88888.00 2008-11-10 12:47:04.907 315 17502.26 88.11 53905.45 88888.00 2008-11-10 12:47:05.407 315 17502.23 88.16 53905.40 88888.00 2008-11-10 12:47:05.907 315 17502.27 88.16 53905.54 88888.00 2008-11-10 12:47:06.407 315 17502.24 88.12 53905.67 88888.00 2008-11-10 12:47:06.907 315 17502.29 87.99 53905.64 88888.00 2008-11-10 12:47:07.407 315 17502.23 87.97 53905.69 88888.00 2008-11-10 12:47:07.907 315 17502.23 88.04 53905.64 88888.00 2008-11-10 12:47:08.407 315 17502.20 88.07 53905.59 88888.00 2008-11-10 12:47:08.907 315 17502.19 88.07 53905.67 88888.00 2008-11-10 12:47:09.407 315 17502.27 88.06 53905.60 88888.00 2008-11-10 12:47:09.907 315 17502.24 88.07 53905.59 88888.00 2008-11-10 12:47:10.407 315 17502.30 88.05 53905.56 88888.00 2008-11-10 12:47:10.907 315 17502.32 88.04 53905.48 88888.00 2008-11-10 12:47:11.407 315 17502.31 88.07 53905.38 88888.00 2008-11-10 12:47:11.907 315 17502.33 88.08 53905.37 88888.00 2008-11-10 12:47:12.407 315 17502.39 88.10 53905.37 88888.00 2008-11-10 12:47:12.907 315 17502.33 88.10 53905.50 88888.00 2008-11-10 12:47:13.407 315 17502.26 88.04 53905.59 88888.00 2008-11-10 12:47:13.907 315 17502.24 87.96 53905.57 88888.00 2008-11-10 12:47:14.407 315 17502.26 87.99 53905.54 88888.00 2008-11-10 12:47:14.907 315 17502.32 88.02 53905.54 88888.00 2008-11-10 12:47:15.407 315 17502.35 88.02 53905.61 88888.00 2008-11-10 12:47:15.907 315 17502.39 88.04 53905.61 88888.00 2008-11-10 12:47:16.407 315 17502.43 88.02 53905.54 88888.00 2008-11-10 12:47:16.907 315 17502.51 88.00 53905.63 88888.00 2008-11-10 12:47:17.407 315 17502.44 87.98 53905.67 88888.00 2008-11-10 12:47:17.907 315 17502.41 88.00 53905.60 88888.00 2008-11-10 12:47:18.407 315 17502.35 88.02 53905.60 88888.00 2008-11-10 12:47:18.907 315 17502.35 87.99 53905.65 88888.00 2008-11-10 12:47:19.407 315 17502.35 87.93 53905.60 88888.00 2008-11-10 12:47:19.907 315 17502.30 87.91 53905.64 88888.00 2008-11-10 12:47:20.407 315 17502.37 87.91 53905.70 88888.00 2008-11-10 12:47:20.907 315 17502.42 87.90 53905.62 88888.00 2008-11-10 12:47:21.407 315 17502.42 87.90 53905.63 88888.00 2008-11-10 12:47:21.907 315 17502.37 87.93 53905.56 88888.00 2008-11-10 12:47:22.407 315 17502.34 87.92 53905.57 88888.00 2008-11-10 12:47:22.907 315 17502.37 87.85 53905.54 88888.00 2008-11-10 12:47:23.407 315 17502.42 87.81 53905.47 88888.00 2008-11-10 12:47:23.907 315 17502.35 87.78 53905.54 88888.00 2008-11-10 12:47:24.407 315 17502.36 87.86 53905.62 88888.00 2008-11-10 12:47:24.907 315 17502.44 87.87 53905.54 88888.00 2008-11-10 12:47:25.407 315 17502.30 87.85 53905.60 88888.00 2008-11-10 12:47:25.907 315 17502.34 87.79 53905.62 88888.00 2008-11-10 12:47:26.407 315 17502.41 87.75 53905.69 88888.00 2008-11-10 12:47:26.907 315 17502.44 87.78 53905.65 88888.00 2008-11-10 12:47:27.407 315 17502.54 87.69 53905.59 88888.00 2008-11-10 12:47:27.907 315 17502.53 87.68 53905.49 88888.00 2008-11-10 12:47:28.407 315 17502.44 87.67 53905.57 88888.00 2008-11-10 12:47:28.907 315 17502.42 87.62 53905.60 88888.00 2008-11-10 12:47:29.407 315 17502.37 87.67 53905.57 88888.00 2008-11-10 12:47:29.907 315 17502.42 87.70 53905.42 88888.00 2008-11-10 12:47:30.407 315 17502.42 87.68 53905.45 88888.00 2008-11-10 12:47:30.907 315 17502.50 87.66 53905.56 88888.00 2008-11-10 12:47:31.407 315 17502.57 87.63 53905.59 88888.00 2008-11-10 12:47:31.907 315 17502.58 87.60 53905.53 88888.00 2008-11-10 12:47:32.407 315 17502.52 87.59 53905.51 88888.00 2008-11-10 12:47:32.907 315 17502.60 87.63 53905.53 88888.00 2008-11-10 12:47:33.407 315 17502.60 87.63 53905.59 88888.00 2008-11-10 12:47:33.907 315 17502.60 87.62 53905.56 88888.00 2008-11-10 12:47:34.407 315 17502.53 87.53 53905.53 88888.00 2008-11-10 12:47:34.907 315 17502.58 87.48 53905.39 88888.00 2008-11-10 12:47:35.407 315 17502.58 87.48 53905.31 88888.00 2008-11-10 12:47:35.907 315 17502.55 87.46 53905.29 88888.00 2008-11-10 12:47:36.407 315 17502.52 87.47 53905.40 88888.00 2008-11-10 12:47:36.907 315 17502.54 87.47 53905.40 88888.00 2008-11-10 12:47:37.407 315 17502.53 87.47 53905.48 88888.00 2008-11-10 12:47:37.907 315 17502.52 87.51 53905.41 88888.00 2008-11-10 12:47:38.407 315 17502.57 87.49 53905.38 88888.00 2008-11-10 12:47:38.907 315 17502.57 87.46 53905.37 88888.00 2008-11-10 12:47:39.407 315 17502.60 87.42 53905.36 88888.00 2008-11-10 12:47:39.907 315 17502.64 87.40 53905.36 88888.00 2008-11-10 12:47:40.407 315 17502.57 87.42 53905.37 88888.00 2008-11-10 12:47:40.907 315 17502.58 87.38 53905.34 88888.00 2008-11-10 12:47:41.407 315 17502.60 87.38 53905.34 88888.00 2008-11-10 12:47:41.907 315 17502.64 87.39 53905.36 88888.00 2008-11-10 12:47:42.407 315 17502.55 87.44 53905.35 88888.00 2008-11-10 12:47:42.907 315 17502.53 87.46 53905.31 88888.00 2008-11-10 12:47:43.407 315 17502.51 87.42 53905.28 88888.00 2008-11-10 12:47:43.907 315 17502.56 87.41 53905.23 88888.00 2008-11-10 12:47:44.407 315 17502.62 87.46 53905.27 88888.00 2008-11-10 12:47:44.907 315 17502.54 87.42 53905.39 88888.00 2008-11-10 12:47:45.407 315 17502.51 87.37 53905.41 88888.00 2008-11-10 12:47:45.907 315 17502.47 87.39 53905.32 88888.00 2008-11-10 12:47:46.407 315 17502.47 87.34 53905.34 88888.00 2008-11-10 12:47:46.907 315 17502.52 87.27 53905.38 88888.00 2008-11-10 12:47:47.407 315 17502.39 87.21 53905.40 88888.00 2008-11-10 12:47:47.907 315 17502.32 87.18 53905.49 88888.00 2008-11-10 12:47:48.407 315 17502.40 87.19 53905.49 88888.00 2008-11-10 12:47:48.907 315 17502.45 87.23 53905.43 88888.00 2008-11-10 12:47:49.407 315 17502.39 87.14 53905.35 88888.00 2008-11-10 12:47:49.907 315 17502.39 87.10 53905.45 88888.00 2008-11-10 12:47:50.407 315 17502.44 87.17 53905.38 88888.00 2008-11-10 12:47:50.907 315 17502.52 87.18 53905.39 88888.00 2008-11-10 12:47:51.407 315 17502.54 87.23 53905.42 88888.00 2008-11-10 12:47:51.907 315 17502.43 87.21 53905.43 88888.00 2008-11-10 12:47:52.407 315 17502.34 87.17 53905.49 88888.00 2008-11-10 12:47:52.907 315 17502.36 87.17 53905.42 88888.00 2008-11-10 12:47:53.407 315 17502.39 87.19 53905.50 88888.00 2008-11-10 12:47:53.907 315 17502.36 87.26 53905.56 88888.00 2008-11-10 12:47:54.407 315 17502.44 87.27 53905.60 88888.00 2008-11-10 12:47:54.907 315 17502.46 87.27 53905.47 88888.00 2008-11-10 12:47:55.407 315 17502.44 87.24 53905.43 88888.00 2008-11-10 12:47:55.907 315 17502.36 87.18 53905.52 88888.00 2008-11-10 12:47:56.407 315 17502.35 87.30 53905.51 88888.00 2008-11-10 12:47:56.907 315 17502.39 87.23 53905.47 88888.00 2008-11-10 12:47:57.407 315 17502.39 87.15 53905.48 88888.00 2008-11-10 12:47:57.907 315 17502.43 87.22 53905.48 88888.00 2008-11-10 12:47:58.407 315 17502.42 87.15 53905.59 88888.00 2008-11-10 12:47:58.907 315 17502.37 87.07 53905.57 88888.00 2008-11-10 12:47:59.407 315 17502.39 86.99 53905.49 88888.00 2008-11-10 12:47:59.907 315 17502.40 87.00 53905.46 88888.00 2008-11-10 12:48:00.407 315 17502.36 87.00 53905.45 88888.00 2008-11-10 12:48:00.907 315 17502.29 86.94 53905.45 88888.00 2008-11-10 12:48:01.407 315 17502.30 86.98 53905.34 88888.00 2008-11-10 12:48:01.907 315 17502.32 87.01 53905.29 88888.00 2008-11-10 12:48:02.407 315 17502.35 86.97 53905.35 88888.00 2008-11-10 12:48:02.907 315 17502.31 86.93 53905.41 88888.00 2008-11-10 12:48:03.407 315 17502.27 86.99 53905.35 88888.00 2008-11-10 12:48:03.907 315 17502.33 87.01 53905.39 88888.00 2008-11-10 12:48:04.407 315 17502.33 86.99 53905.45 88888.00 2008-11-10 12:48:04.907 315 17502.35 86.97 53905.49 88888.00 2008-11-10 12:48:05.407 315 17502.33 87.02 53905.46 88888.00 2008-11-10 12:48:05.907 315 17502.26 86.97 53905.45 88888.00 2008-11-10 12:48:06.407 315 17502.25 86.93 53905.47 88888.00 2008-11-10 12:48:06.907 315 17502.29 86.95 53905.38 88888.00 2008-11-10 12:48:07.407 315 17502.27 86.95 53905.45 88888.00 2008-11-10 12:48:07.907 315 17502.35 86.97 53905.49 88888.00 2008-11-10 12:48:08.407 315 17502.32 86.97 53905.41 88888.00 2008-11-10 12:48:08.907 315 17502.29 86.97 53905.36 88888.00 2008-11-10 12:48:09.407 315 17502.25 86.98 53905.37 88888.00 2008-11-10 12:48:09.907 315 17502.19 86.97 53905.43 88888.00 2008-11-10 12:48:10.407 315 17502.22 86.89 53905.36 88888.00 2008-11-10 12:48:10.907 315 17502.24 86.90 53905.26 88888.00 2008-11-10 12:48:11.407 315 17502.25 86.92 53905.28 88888.00 2008-11-10 12:48:11.907 315 17502.24 86.92 53905.39 88888.00 2008-11-10 12:48:12.407 315 17502.27 86.87 53905.41 88888.00 2008-11-10 12:48:12.907 315 17502.29 86.87 53905.31 88888.00 2008-11-10 12:48:13.407 315 17502.17 86.89 53905.30 88888.00 2008-11-10 12:48:13.907 315 17502.19 86.80 53905.32 88888.00 2008-11-10 12:48:14.407 315 17502.29 86.80 53905.38 88888.00 2008-11-10 12:48:14.907 315 17502.27 86.80 53905.37 88888.00 2008-11-10 12:48:15.407 315 17502.31 86.81 53905.37 88888.00 2008-11-10 12:48:15.907 315 17502.37 86.76 53905.48 88888.00 2008-11-10 12:48:16.407 315 17502.47 86.78 53905.42 88888.00 2008-11-10 12:48:16.907 315 17502.42 86.74 53905.42 88888.00 2008-11-10 12:48:17.407 315 17502.33 86.82 53905.34 88888.00 2008-11-10 12:48:17.907 315 17502.32 86.75 53905.37 88888.00 2008-11-10 12:48:18.407 315 17502.34 86.72 53905.39 88888.00 2008-11-10 12:48:18.907 315 17502.32 86.79 53905.43 88888.00 2008-11-10 12:48:19.407 315 17502.33 86.76 53905.46 88888.00 2008-11-10 12:48:19.907 315 17502.32 86.73 53905.39 88888.00 2008-11-10 12:48:20.407 315 17502.23 86.68 53905.45 88888.00 2008-11-10 12:48:20.907 315 17502.27 86.66 53905.37 88888.00 2008-11-10 12:48:21.407 315 17502.27 86.64 53905.48 88888.00 2008-11-10 12:48:21.907 315 17502.20 86.71 53905.42 88888.00 2008-11-10 12:48:22.407 315 17502.24 86.75 53905.36 88888.00 2008-11-10 12:48:22.907 315 17502.32 86.70 53905.30 88888.00 2008-11-10 12:48:23.407 315 17502.30 86.68 53905.25 88888.00 2008-11-10 12:48:23.907 315 17502.34 86.66 53905.26 88888.00 2008-11-10 12:48:24.407 315 17502.31 86.68 53905.24 88888.00 2008-11-10 12:48:24.907 315 17502.25 86.73 53905.31 88888.00 2008-11-10 12:48:25.407 315 17502.22 86.71 53905.29 88888.00 2008-11-10 12:48:25.907 315 17502.24 86.66 53905.27 88888.00 2008-11-10 12:48:26.407 315 17502.25 86.64 53905.36 88888.00 2008-11-10 12:48:26.907 315 17502.16 86.61 53905.45 88888.00 2008-11-10 12:48:27.407 315 17502.25 86.55 53905.49 88888.00 2008-11-10 12:48:27.907 315 17502.27 86.60 53905.50 88888.00 2008-11-10 12:48:28.407 315 17502.29 86.62 53905.49 88888.00 2008-11-10 12:48:28.907 315 17502.29 86.58 53905.52 88888.00 2008-11-10 12:48:29.407 315 17502.33 86.56 53905.54 88888.00 2008-11-10 12:48:29.907 315 17502.29 86.56 53905.48 88888.00 2008-11-10 12:48:30.407 315 17502.35 86.60 53905.51 88888.00 2008-11-10 12:48:30.907 315 17502.32 86.62 53905.56 88888.00 2008-11-10 12:48:31.407 315 17502.31 86.64 53905.52 88888.00 2008-11-10 12:48:31.907 315 17502.42 86.70 53905.62 88888.00 2008-11-10 12:48:32.404 315 17502.34 86.73 53905.61 88888.00 2008-11-10 12:48:32.904 315 17502.27 86.72 53905.65 88888.00 2008-11-10 12:48:33.404 315 17502.30 86.63 53905.54 88888.00 2008-11-10 12:48:33.904 315 17502.35 86.65 53905.52 88888.00 2008-11-10 12:48:34.404 315 17502.40 86.70 53905.65 88888.00 2008-11-10 12:48:34.904 315 17502.37 86.72 53905.69 88888.00 2008-11-10 12:48:35.404 315 17502.40 86.76 53905.67 88888.00 2008-11-10 12:48:35.904 315 17502.40 86.73 53905.71 88888.00 2008-11-10 12:48:36.404 315 17502.51 86.74 53905.69 88888.00 2008-11-10 12:48:36.904 315 17502.56 86.76 53905.70 88888.00 2008-11-10 12:48:37.404 315 17502.62 86.74 53905.64 88888.00 2008-11-10 12:48:37.904 315 17502.62 86.71 53905.68 88888.00 2008-11-10 12:48:38.404 315 17502.57 86.73 53905.69 88888.00 2008-11-10 12:48:38.904 315 17502.55 86.73 53905.70 88888.00 2008-11-10 12:48:39.404 315 17502.51 86.69 53905.65 88888.00 2008-11-10 12:48:39.904 315 17502.53 86.70 53905.65 88888.00 2008-11-10 12:48:40.404 315 17502.63 86.66 53905.63 88888.00 2008-11-10 12:48:40.904 315 17502.50 86.72 53905.59 88888.00 2008-11-10 12:48:41.404 315 17502.43 86.74 53905.67 88888.00 2008-11-10 12:48:41.904 315 17502.51 86.70 53905.63 88888.00 2008-11-10 12:48:42.404 315 17502.42 86.71 53905.56 88888.00 2008-11-10 12:48:42.904 315 17502.41 86.73 53905.60 88888.00 2008-11-10 12:48:43.404 315 17502.46 86.73 53905.62 88888.00 2008-11-10 12:48:43.904 315 17502.43 86.79 53905.65 88888.00 2008-11-10 12:48:44.404 315 17502.44 86.82 53905.72 88888.00 2008-11-10 12:48:44.904 315 17502.41 86.88 53905.67 88888.00 2008-11-10 12:48:45.404 315 17502.45 86.87 53905.70 88888.00 2008-11-10 12:48:45.904 315 17502.47 86.84 53905.67 88888.00 2008-11-10 12:48:46.404 315 17502.46 86.84 53905.67 88888.00 2008-11-10 12:48:46.904 315 17502.42 86.89 53905.62 88888.00 2008-11-10 12:48:47.404 315 17502.42 86.92 53905.60 88888.00 2008-11-10 12:48:47.904 315 17502.39 86.93 53905.53 88888.00 2008-11-10 12:48:48.404 315 17502.42 86.93 53905.64 88888.00 2008-11-10 12:48:48.904 315 17502.33 86.92 53905.62 88888.00 2008-11-10 12:48:49.404 315 17502.31 86.92 53905.60 88888.00 2008-11-10 12:48:49.904 315 17502.37 86.93 53905.62 88888.00 2008-11-10 12:48:50.404 315 17502.37 86.94 53905.58 88888.00 2008-11-10 12:48:50.904 315 17502.33 86.97 53905.53 88888.00 2008-11-10 12:48:51.404 315 17502.30 86.89 53905.68 88888.00 2008-11-10 12:48:51.904 315 17502.30 86.94 53905.69 88888.00 2008-11-10 12:48:52.404 315 17502.32 87.01 53905.70 88888.00 2008-11-10 12:48:52.904 315 17502.27 86.95 53905.75 88888.00 2008-11-10 12:48:53.404 315 17502.21 86.90 53905.71 88888.00 2008-11-10 12:48:53.904 315 17502.24 86.90 53905.62 88888.00 2008-11-10 12:48:54.404 315 17502.25 86.94 53905.72 88888.00 2008-11-10 12:48:54.904 315 17502.29 87.00 53905.79 88888.00 2008-11-10 12:48:55.404 315 17502.27 86.94 53905.72 88888.00 2008-11-10 12:48:55.904 315 17502.30 86.91 53905.63 88888.00 2008-11-10 12:48:56.404 315 17502.24 86.92 53905.65 88888.00 2008-11-10 12:48:56.904 315 17502.24 86.97 53905.67 88888.00 2008-11-10 12:48:57.404 315 17502.34 86.97 53905.63 88888.00 2008-11-10 12:48:57.904 315 17502.33 86.93 53905.69 88888.00 2008-11-10 12:48:58.404 315 17502.35 86.97 53905.79 88888.00 2008-11-10 12:48:58.904 315 17502.36 87.03 53905.81 88888.00 2008-11-10 12:48:59.404 315 17502.33 87.03 53905.71 88888.00 2008-11-10 12:48:59.904 315 17502.37 87.11 53905.68 88888.00 2008-11-10 12:49:00.404 315 17502.42 87.12 53905.62 88888.00 2008-11-10 12:49:00.904 315 17502.44 87.12 53905.65 88888.00 2008-11-10 12:49:01.404 315 17502.55 87.09 53905.67 88888.00 2008-11-10 12:49:01.904 315 17502.45 87.05 53905.80 88888.00 2008-11-10 12:49:02.404 315 17502.41 87.05 53905.78 88888.00 2008-11-10 12:49:02.904 315 17502.37 87.04 53905.78 88888.00 2008-11-10 12:49:03.404 315 17502.36 87.09 53905.73 88888.00 2008-11-10 12:49:03.904 315 17502.33 87.09 53905.74 88888.00 2008-11-10 12:49:04.404 315 17502.40 87.04 53905.68 88888.00 2008-11-10 12:49:04.904 315 17502.45 87.03 53905.62 88888.00 2008-11-10 12:49:05.404 315 17502.40 87.04 53905.51 88888.00 2008-11-10 12:49:05.904 315 17502.35 87.03 53905.51 88888.00 2008-11-10 12:49:06.404 315 17502.34 86.99 53905.60 88888.00 2008-11-10 12:49:06.904 315 17502.39 87.01 53905.62 88888.00 2008-11-10 12:49:07.404 315 17502.43 87.01 53905.62 88888.00 2008-11-10 12:49:07.904 315 17502.41 87.09 53905.58 88888.00 2008-11-10 12:49:08.404 315 17502.33 87.07 53905.57 88888.00 2008-11-10 12:49:08.904 315 17502.37 87.01 53905.60 88888.00 2008-11-10 12:49:09.404 315 17502.32 86.99 53905.64 88888.00 2008-11-10 12:49:09.904 315 17502.42 86.97 53905.56 88888.00 2008-11-10 12:49:10.404 315 17502.40 87.00 53905.47 88888.00 2008-11-10 12:49:10.904 315 17502.39 87.04 53905.47 88888.00 2008-11-10 12:49:11.404 315 17502.46 87.03 53905.53 88888.00 2008-11-10 12:49:11.904 315 17502.43 87.00 53905.58 88888.00 2008-11-10 12:49:12.404 315 17502.35 87.02 53905.54 88888.00 2008-11-10 12:49:12.904 315 17502.27 87.01 53905.59 88888.00 2008-11-10 12:49:13.404 315 17502.19 87.02 53905.56 88888.00 2008-11-10 12:49:13.904 315 17502.26 86.94 53905.61 88888.00 2008-11-10 12:49:14.404 315 17502.26 86.92 53905.61 88888.00 2008-11-10 12:49:14.904 315 17502.24 86.95 53905.61 88888.00 2008-11-10 12:49:15.404 315 17502.22 86.85 53905.62 88888.00 2008-11-10 12:49:15.904 315 17502.15 86.91 53905.65 88888.00 2008-11-10 12:49:16.404 315 17502.21 87.00 53905.61 88888.00 2008-11-10 12:49:16.904 315 17502.24 86.97 53905.68 88888.00 2008-11-10 12:49:17.404 315 17502.30 86.98 53905.64 88888.00 2008-11-10 12:49:17.904 315 17502.36 86.98 53905.64 88888.00 2008-11-10 12:49:18.404 315 17502.35 86.93 53905.71 88888.00 2008-11-10 12:49:18.904 315 17502.39 86.91 53905.74 88888.00 2008-11-10 12:49:19.404 315 17502.31 86.93 53905.71 88888.00 2008-11-10 12:49:19.904 315 17502.25 86.91 53905.65 88888.00 2008-11-10 12:49:20.404 315 17502.35 86.89 53905.65 88888.00 2008-11-10 12:49:20.904 315 17502.33 86.88 53905.65 88888.00 2008-11-10 12:49:21.404 315 17502.30 86.91 53905.68 88888.00 2008-11-10 12:49:21.904 315 17502.25 86.90 53905.73 88888.00 2008-11-10 12:49:22.404 315 17502.27 86.91 53905.79 88888.00 2008-11-10 12:49:22.904 315 17502.27 86.92 53905.65 88888.00 2008-11-10 12:49:23.404 315 17502.33 86.89 53905.70 88888.00 2008-11-10 12:49:23.904 315 17502.34 86.87 53905.71 88888.00 2008-11-10 12:49:24.404 315 17502.36 86.80 53905.58 88888.00 2008-11-10 12:49:24.904 315 17502.31 86.87 53905.58 88888.00 2008-11-10 12:49:25.404 315 17502.36 86.84 53905.75 88888.00 2008-11-10 12:49:25.904 315 17502.35 86.81 53905.73 88888.00 2008-11-10 12:49:26.404 315 17502.33 86.79 53905.60 88888.00 2008-11-10 12:49:26.904 315 17502.33 86.74 53905.69 88888.00 2008-11-10 12:49:27.404 315 17502.24 86.74 53905.70 88888.00 2008-11-10 12:49:27.904 315 17502.25 86.75 53905.73 88888.00 2008-11-10 12:49:28.404 315 17502.33 86.72 53905.82 88888.00 2008-11-10 12:49:28.904 315 17502.30 86.71 53905.82 88888.00 2008-11-10 12:49:29.404 315 17502.35 86.71 53905.75 88888.00 2008-11-10 12:49:29.904 315 17502.36 86.70 53905.70 88888.00 2008-11-10 12:49:30.404 315 17502.39 86.70 53905.65 88888.00 2008-11-10 12:49:30.904 315 17502.40 86.66 53905.64 88888.00 2008-11-10 12:49:31.404 315 17502.34 86.60 53905.60 88888.00 2008-11-10 12:49:31.904 315 17502.33 86.60 53905.58 88888.00 2008-11-10 12:49:32.404 315 17502.40 86.63 53905.68 88888.00 2008-11-10 12:49:32.904 315 17502.42 86.65 53905.68 88888.00 2008-11-10 12:49:33.404 315 17502.31 86.69 53905.60 88888.00 2008-11-10 12:49:33.904 315 17502.36 86.73 53905.61 88888.00 2008-11-10 12:49:34.404 315 17502.33 86.73 53905.60 88888.00 2008-11-10 12:49:34.904 315 17502.25 86.66 53905.63 88888.00 2008-11-10 12:49:35.404 315 17502.22 86.66 53905.65 88888.00 2008-11-10 12:49:35.904 315 17502.22 86.64 53905.56 88888.00 2008-11-10 12:49:36.404 315 17502.29 86.64 53905.58 88888.00 2008-11-10 12:49:36.904 315 17502.34 86.70 53905.65 88888.00 2008-11-10 12:49:37.404 315 17502.37 86.63 53905.60 88888.00 2008-11-10 12:49:37.904 315 17502.31 86.59 53905.57 88888.00 2008-11-10 12:49:38.404 315 17502.30 86.61 53905.59 88888.00 2008-11-10 12:49:38.904 315 17502.31 86.60 53905.60 88888.00 2008-11-10 12:49:39.404 315 17502.30 86.53 53905.59 88888.00 2008-11-10 12:49:39.904 315 17502.41 86.50 53905.59 88888.00 2008-11-10 12:49:40.404 315 17502.40 86.49 53905.51 88888.00 2008-11-10 12:49:40.904 315 17502.41 86.54 53905.48 88888.00 2008-11-10 12:49:41.404 315 17502.41 86.52 53905.51 88888.00 2008-11-10 12:49:41.904 315 17502.39 86.48 53905.67 88888.00 2008-11-10 12:49:42.404 315 17502.43 86.45 53905.67 88888.00 2008-11-10 12:49:42.904 315 17502.42 86.46 53905.59 88888.00 2008-11-10 12:49:43.404 315 17502.46 86.44 53905.53 88888.00 2008-11-10 12:49:43.904 315 17502.47 86.48 53905.51 88888.00 2008-11-10 12:49:44.404 315 17502.43 86.49 53905.58 88888.00 2008-11-10 12:49:44.904 315 17502.41 86.49 53905.57 88888.00 2008-11-10 12:49:45.404 315 17502.33 86.48 53905.58 88888.00 2008-11-10 12:49:45.904 315 17502.39 86.46 53905.65 88888.00 2008-11-10 12:49:46.404 315 17502.42 86.51 53905.63 88888.00 2008-11-10 12:49:46.904 315 17502.43 86.51 53905.62 88888.00 2008-11-10 12:49:47.404 315 17502.44 86.48 53905.54 88888.00 2008-11-10 12:49:47.904 315 17502.39 86.46 53905.57 88888.00 2008-11-10 12:49:48.404 315 17502.42 86.50 53905.51 88888.00 2008-11-10 12:49:48.904 315 17502.40 86.50 53905.52 88888.00 2008-11-10 12:49:49.404 315 17502.39 86.46 53905.57 88888.00 2008-11-10 12:49:49.904 315 17502.37 86.46 53905.57 88888.00 2008-11-10 12:49:50.404 315 17502.34 86.48 53905.62 88888.00 2008-11-10 12:49:50.904 315 17502.39 86.52 53905.58 88888.00 2008-11-10 12:49:51.404 315 17502.37 86.53 53905.50 88888.00 2008-11-10 12:49:51.904 315 17502.33 86.53 53905.56 88888.00 2008-11-10 12:49:52.404 315 17502.31 86.49 53905.57 88888.00 2008-11-10 12:49:52.904 315 17502.33 86.52 53905.50 88888.00 2008-11-10 12:49:53.404 315 17502.32 86.52 53905.59 88888.00 2008-11-10 12:49:53.904 315 17502.33 86.46 53905.62 88888.00 2008-11-10 12:49:54.404 315 17502.40 86.49 53905.58 88888.00 2008-11-10 12:49:54.904 315 17502.37 86.49 53905.53 88888.00 2008-11-10 12:49:55.404 315 17502.33 86.42 53905.59 88888.00 2008-11-10 12:49:55.904 315 17502.40 86.35 53905.57 88888.00 2008-11-10 12:49:56.404 315 17502.33 86.36 53905.57 88888.00 2008-11-10 12:49:56.904 315 17502.29 86.36 53905.65 88888.00 2008-11-10 12:49:57.404 315 17502.22 86.37 53905.59 88888.00 2008-11-10 12:49:57.904 315 17502.32 86.42 53905.48 88888.00 2008-11-10 12:49:58.404 315 17502.35 86.41 53905.54 88888.00 2008-11-10 12:49:58.904 315 17502.42 86.42 53905.63 88888.00 2008-11-10 12:49:59.404 315 17502.50 86.43 53905.68 88888.00 2008-11-10 12:49:59.904 315 17502.44 86.36 53905.68 88888.00 2008-11-10 12:50:00.404 315 17502.35 86.43 53905.63 88888.00 2008-11-10 12:50:00.904 315 17502.39 86.45 53905.69 88888.00 2008-11-10 12:50:01.404 315 17502.34 86.36 53905.65 88888.00 2008-11-10 12:50:01.904 315 17502.29 86.33 53905.60 88888.00 2008-11-10 12:50:02.404 315 17502.26 86.42 53905.64 88888.00 2008-11-10 12:50:02.904 315 17502.26 86.39 53905.58 88888.00 2008-11-10 12:50:03.404 315 17502.30 86.34 53905.56 88888.00 2008-11-10 12:50:03.904 315 17502.20 86.33 53905.60 88888.00 2008-11-10 12:50:04.404 315 17502.21 86.33 53905.60 88888.00 2008-11-10 12:50:04.904 315 17502.22 86.31 53905.71 88888.00 2008-11-10 12:50:05.404 315 17502.20 86.35 53905.74 88888.00 2008-11-10 12:50:05.904 315 17502.13 86.41 53905.72 88888.00 2008-11-10 12:50:06.404 315 17502.16 86.36 53905.71 88888.00 2008-11-10 12:50:06.904 315 17502.24 86.32 53905.71 88888.00 2008-11-10 12:50:07.404 315 17502.22 86.33 53905.72 88888.00 2008-11-10 12:50:07.904 315 17502.14 86.32 53905.72 88888.00 2008-11-10 12:50:08.404 315 17502.07 86.33 53905.73 88888.00 2008-11-10 12:50:08.904 315 17502.13 86.32 53905.78 88888.00 2008-11-10 12:50:09.404 315 17502.14 86.31 53905.81 88888.00 2008-11-10 12:50:09.904 315 17502.13 86.31 53905.75 88888.00 2008-11-10 12:50:10.404 315 17502.16 86.33 53905.75 88888.00 2008-11-10 12:50:10.904 315 17502.19 86.30 53905.68 88888.00 2008-11-10 12:50:11.404 315 17502.13 86.37 53905.72 88888.00 2008-11-10 12:50:11.904 315 17501.98 86.33 53905.73 88888.00 2008-11-10 12:50:12.404 315 17502.06 86.30 53905.73 88888.00 2008-11-10 12:50:12.904 315 17502.14 86.30 53905.72 88888.00 2008-11-10 12:50:13.404 315 17502.12 86.27 53905.70 88888.00 2008-11-10 12:50:13.904 315 17502.11 86.31 53905.76 88888.00 2008-11-10 12:50:14.404 315 17502.12 86.32 53905.71 88888.00 2008-11-10 12:50:14.904 315 17502.17 86.33 53905.76 88888.00 2008-11-10 12:50:15.404 315 17502.13 86.32 53905.81 88888.00 2008-11-10 12:50:15.904 315 17502.07 86.37 53905.82 88888.00 2008-11-10 12:50:16.404 315 17502.09 86.41 53905.71 88888.00 2008-11-10 12:50:16.904 315 17502.11 86.42 53905.64 88888.00 2008-11-10 12:50:17.404 315 17502.22 86.37 53905.63 88888.00 2008-11-10 12:50:17.904 315 17502.24 86.42 53905.63 88888.00 2008-11-10 12:50:18.404 315 17502.14 86.41 53905.65 88888.00 2008-11-10 12:50:18.904 315 17502.25 86.45 53905.59 88888.00 2008-11-10 12:50:19.404 315 17502.30 86.46 53905.62 88888.00 2008-11-10 12:50:19.904 315 17502.23 86.42 53905.65 88888.00 2008-11-10 12:50:20.404 315 17502.17 86.35 53905.67 88888.00 2008-11-10 12:50:20.904 315 17502.12 86.33 53905.72 88888.00 2008-11-10 12:50:21.404 315 17502.23 86.37 53905.60 88888.00 2008-11-10 12:50:21.904 315 17502.19 86.32 53905.61 88888.00 2008-11-10 12:50:22.404 315 17502.15 86.29 53905.69 88888.00 2008-11-10 12:50:22.904 315 17502.20 86.30 53905.75 88888.00 2008-11-10 12:50:23.404 315 17502.15 86.21 53905.86 88888.00 2008-11-10 12:50:23.904 315 17502.22 86.16 53905.87 88888.00 2008-11-10 12:50:24.404 315 17502.19 86.17 53905.86 88888.00 2008-11-10 12:50:24.904 315 17502.15 86.20 53905.71 88888.00 2008-11-10 12:50:25.404 315 17502.14 86.21 53905.74 88888.00 2008-11-10 12:50:25.904 315 17502.11 86.23 53905.72 88888.00 2008-11-10 12:50:26.404 315 17502.04 86.20 53905.64 88888.00 2008-11-10 12:50:26.904 315 17502.05 86.20 53905.68 88888.00 2008-11-10 12:50:27.404 315 17502.09 86.21 53905.73 88888.00 2008-11-10 12:50:27.904 315 17501.98 86.20 53905.79 88888.00 2008-11-10 12:50:28.404 315 17502.02 86.22 53905.73 88888.00 2008-11-10 12:50:28.904 315 17502.02 86.16 53905.67 88888.00 2008-11-10 12:50:29.404 315 17502.02 86.16 53905.64 88888.00 2008-11-10 12:50:29.904 315 17501.98 86.12 53905.67 88888.00 2008-11-10 12:50:30.404 315 17502.01 86.15 53905.71 88888.00 2008-11-10 12:50:30.904 315 17501.98 86.20 53905.75 88888.00 2008-11-10 12:50:31.404 315 17501.91 86.17 53905.68 88888.00 2008-11-10 12:50:31.904 315 17501.84 86.21 53905.63 88888.00 2008-11-10 12:50:32.404 315 17501.89 86.22 53905.60 88888.00 2008-11-10 12:50:32.904 315 17501.92 86.20 53905.61 88888.00 2008-11-10 12:50:33.404 315 17501.93 86.19 53905.62 88888.00 2008-11-10 12:50:33.904 315 17501.86 86.14 53905.63 88888.00 2008-11-10 12:50:34.404 315 17501.91 86.19 53905.63 88888.00 2008-11-10 12:50:34.904 315 17501.83 86.23 53905.71 88888.00 2008-11-10 12:50:35.404 315 17501.91 86.14 53905.64 88888.00 2008-11-10 12:50:35.904 315 17501.91 86.12 53905.74 88888.00 2008-11-10 12:50:36.404 315 17501.90 86.07 53905.70 88888.00 2008-11-10 12:50:36.904 315 17501.83 86.06 53905.67 88888.00 2008-11-10 12:50:37.404 315 17501.85 86.05 53905.76 88888.00 2008-11-10 12:50:37.904 315 17501.90 86.03 53905.82 88888.00 2008-11-10 12:50:38.404 315 17501.94 86.02 53905.80 88888.00 2008-11-10 12:50:38.904 315 17501.99 86.02 53905.80 88888.00 2008-11-10 12:50:39.404 315 17502.05 86.07 53905.78 88888.00 2008-11-10 12:50:39.904 315 17502.02 86.11 53905.73 88888.00 2008-11-10 12:50:40.404 315 17501.96 86.10 53905.71 88888.00 2008-11-10 12:50:40.904 315 17501.96 86.06 53905.78 88888.00 2008-11-10 12:50:41.404 315 17502.01 86.10 53905.68 88888.00 2008-11-10 12:50:41.904 315 17502.01 86.11 53905.62 88888.00 2008-11-10 12:50:42.404 315 17501.90 86.07 53905.58 88888.00 2008-11-10 12:50:42.904 315 17501.89 86.03 53905.62 88888.00 2008-11-10 12:50:43.404 315 17501.88 86.06 53905.72 88888.00 2008-11-10 12:50:43.904 315 17501.86 86.04 53905.69 88888.00 2008-11-10 12:50:44.404 315 17501.92 85.96 53905.62 88888.00 2008-11-10 12:50:44.904 315 17501.89 85.97 53905.54 88888.00 2008-11-10 12:50:45.404 315 17501.88 86.03 53905.52 88888.00 2008-11-10 12:50:45.904 315 17501.90 86.05 53905.49 88888.00 2008-11-10 12:50:46.404 315 17501.94 86.01 53905.53 88888.00 2008-11-10 12:50:46.904 315 17502.03 85.97 53905.60 88888.00 2008-11-10 12:50:47.404 315 17502.06 85.95 53905.52 88888.00 2008-11-10 12:50:47.904 315 17502.07 85.97 53905.50 88888.00 2008-11-10 12:50:48.404 315 17502.03 85.97 53905.50 88888.00 2008-11-10 12:50:48.904 315 17502.03 85.93 53905.56 88888.00 2008-11-10 12:50:49.404 315 17502.03 85.87 53905.57 88888.00 2008-11-10 12:50:49.904 315 17502.06 85.94 53905.57 88888.00 2008-11-10 12:50:50.404 315 17502.07 86.00 53905.60 88888.00 2008-11-10 12:50:50.904 315 17502.07 85.94 53905.60 88888.00 2008-11-10 12:50:51.404 315 17502.11 85.91 53905.52 88888.00 2008-11-10 12:50:51.904 315 17502.12 85.90 53905.41 88888.00 2008-11-10 12:50:52.404 315 17502.15 85.86 53905.40 88888.00 2008-11-10 12:50:52.904 315 17502.10 85.87 53905.37 88888.00 2008-11-10 12:50:53.404 315 17502.06 85.85 53905.51 88888.00 2008-11-10 12:50:53.904 315 17502.06 85.80 53905.61 88888.00 2008-11-10 12:50:54.404 315 17502.06 85.82 53905.69 88888.00 2008-11-10 12:50:54.904 315 17502.04 85.87 53905.61 88888.00 2008-11-10 12:50:55.404 315 17501.96 85.91 53905.52 88888.00 2008-11-10 12:50:55.904 315 17501.93 85.85 53905.57 88888.00 2008-11-10 12:50:56.404 315 17502.03 85.90 53905.57 88888.00 2008-11-10 12:50:56.904 315 17502.10 85.90 53905.60 88888.00 2008-11-10 12:50:57.404 315 17502.13 85.81 53905.59 88888.00 2008-11-10 12:50:57.904 315 17502.15 85.80 53905.60 88888.00 2008-11-10 12:50:58.404 315 17502.07 85.80 53905.60 88888.00 2008-11-10 12:50:58.904 315 17502.12 85.67 53905.57 88888.00 2008-11-10 12:50:59.404 315 17502.15 85.66 53905.52 88888.00 2008-11-10 12:50:59.904 315 17502.04 85.68 53905.47 88888.00 2008-11-10 12:51:00.404 315 17501.98 85.67 53905.46 88888.00 2008-11-10 12:51:00.904 315 17502.05 85.66 53905.46 88888.00 2008-11-10 12:51:01.404 315 17502.05 85.73 53905.39 88888.00 2008-11-10 12:51:01.904 315 17502.04 85.73 53905.40 88888.00 2008-11-10 12:51:02.404 315 17502.06 85.76 53905.49 88888.00 2008-11-10 12:51:02.904 315 17502.06 85.72 53905.40 88888.00 2008-11-10 12:51:03.404 315 17502.05 85.68 53905.45 88888.00 2008-11-10 12:51:03.904 315 17502.07 85.66 53905.51 88888.00 2008-11-10 12:51:04.404 315 17502.04 85.63 53905.42 88888.00 2008-11-10 12:51:04.904 315 17502.03 85.56 53905.34 88888.00 2008-11-10 12:51:05.404 315 17502.03 85.61 53905.34 88888.00 2008-11-10 12:51:05.904 315 17502.09 85.58 53905.40 88888.00 2008-11-10 12:51:06.404 315 17502.07 85.55 53905.39 88888.00 2008-11-10 12:51:06.904 315 17502.11 85.56 53905.39 88888.00 2008-11-10 12:51:07.404 315 17502.14 85.54 53905.45 88888.00 2008-11-10 12:51:07.904 315 17502.07 85.48 53905.48 88888.00 2008-11-10 12:51:08.404 315 17502.06 85.51 53905.48 88888.00 2008-11-10 12:51:08.904 315 17502.10 85.57 53905.47 88888.00 2008-11-10 12:51:09.404 315 17502.07 85.48 53905.46 88888.00 2008-11-10 12:51:09.904 315 17502.03 85.38 53905.45 88888.00 2008-11-10 12:51:10.404 315 17502.05 85.48 53905.34 88888.00 2008-11-10 12:51:10.904 315 17502.14 85.51 53905.32 88888.00 2008-11-10 12:51:11.404 315 17502.14 85.48 53905.37 88888.00 2008-11-10 12:51:11.904 315 17502.12 85.49 53905.40 88888.00 2008-11-10 12:51:12.404 315 17502.10 85.54 53905.35 88888.00 2008-11-10 12:51:12.904 315 17502.15 85.59 53905.31 88888.00 2008-11-10 12:51:13.404 315 17502.11 85.59 53905.40 88888.00 2008-11-10 12:51:13.904 315 17502.09 85.57 53905.47 88888.00 2008-11-10 12:51:14.404 315 17502.12 85.54 53905.51 88888.00 2008-11-10 12:51:14.904 315 17502.14 85.56 53905.49 88888.00 2008-11-10 12:51:15.404 315 17502.14 85.59 53905.47 88888.00 2008-11-10 12:51:15.904 315 17502.14 85.55 53905.38 88888.00 2008-11-10 12:51:16.404 315 17502.16 85.52 53905.40 88888.00 2008-11-10 12:51:16.904 315 17502.11 85.51 53905.42 88888.00 2008-11-10 12:51:17.404 315 17502.09 85.53 53905.40 88888.00 2008-11-10 12:51:17.904 315 17502.09 85.63 53905.42 88888.00 2008-11-10 12:51:18.404 315 17502.12 85.61 53905.51 88888.00 2008-11-10 12:51:18.904 315 17502.03 85.61 53905.46 88888.00 2008-11-10 12:51:19.404 315 17502.01 85.62 53905.45 88888.00 2008-11-10 12:51:19.904 315 17502.09 85.64 53905.43 88888.00 2008-11-10 12:51:20.404 315 17502.10 85.66 53905.40 88888.00 2008-11-10 12:51:20.904 315 17502.07 85.68 53905.43 88888.00 2008-11-10 12:51:21.404 315 17502.06 85.68 53905.43 88888.00 2008-11-10 12:51:21.904 315 17501.98 85.68 53905.43 88888.00 2008-11-10 12:51:22.404 315 17502.03 85.77 53905.43 88888.00 2008-11-10 12:51:22.904 315 17502.06 85.82 53905.42 88888.00 2008-11-10 12:51:23.401 315 17502.03 85.84 53905.49 88888.00 2008-11-10 12:51:23.901 315 17502.04 85.80 53905.54 88888.00 2008-11-10 12:51:24.401 315 17502.02 85.76 53905.47 88888.00 2008-11-10 12:51:24.901 315 17501.93 85.74 53905.49 88888.00 2008-11-10 12:51:25.401 315 17502.00 85.75 53905.57 88888.00 2008-11-10 12:51:25.901 315 17501.96 85.82 53905.56 88888.00 2008-11-10 12:51:26.401 315 17502.03 85.85 53905.53 88888.00 2008-11-10 12:51:26.901 315 17502.14 85.84 53905.52 88888.00 2008-11-10 12:51:27.401 315 17502.16 85.81 53905.45 88888.00 2008-11-10 12:51:27.901 315 17502.15 85.81 53905.39 88888.00 2008-11-10 12:51:28.401 315 17502.19 85.83 53905.34 88888.00 2008-11-10 12:51:28.901 315 17502.20 85.84 53905.45 88888.00 2008-11-10 12:51:29.401 315 17502.14 85.91 53905.48 88888.00 2008-11-10 12:51:29.901 315 17502.09 85.96 53905.51 88888.00 2008-11-10 12:51:30.401 315 17502.10 86.02 53905.56 88888.00 2008-11-10 12:51:30.901 315 17502.11 86.05 53905.54 88888.00 2008-11-10 12:51:31.401 315 17502.09 86.05 53905.56 88888.00 2008-11-10 12:51:31.901 315 17502.04 86.11 53905.68 88888.00 2008-11-10 12:51:32.401 315 17502.06 86.07 53905.73 88888.00 2008-11-10 12:51:32.901 315 17502.06 86.11 53905.74 88888.00 2008-11-10 12:51:33.401 315 17502.15 86.13 53905.69 88888.00 2008-11-10 12:51:33.901 315 17502.10 86.11 53905.64 88888.00 2008-11-10 12:51:34.401 315 17502.01 86.11 53905.62 88888.00 2008-11-10 12:51:34.901 315 17501.98 86.10 53905.58 88888.00 2008-11-10 12:51:35.401 315 17502.02 86.15 53905.54 88888.00 2008-11-10 12:51:35.901 315 17501.99 86.23 53905.69 88888.00 2008-11-10 12:51:36.401 315 17502.03 86.20 53905.70 88888.00 2008-11-10 12:51:36.901 315 17502.02 86.22 53905.58 88888.00 2008-11-10 12:51:37.401 315 17501.99 86.30 53905.57 88888.00 2008-11-10 12:51:37.901 315 17502.03 86.33 53905.60 88888.00 2008-11-10 12:51:38.401 315 17502.02 86.24 53905.65 88888.00 2008-11-10 12:51:38.901 315 17502.01 86.25 53905.58 88888.00 2008-11-10 12:51:39.401 315 17502.07 86.27 53905.63 88888.00 2008-11-10 12:51:39.901 315 17502.13 86.33 53905.61 88888.00 2008-11-10 12:51:40.401 315 17502.06 86.31 53905.51 88888.00 2008-11-10 12:51:40.901 315 17501.96 86.30 53905.47 88888.00 2008-11-10 12:51:41.401 315 17502.02 86.36 53905.62 88888.00 2008-11-10 12:51:41.901 315 17502.06 86.43 53905.67 88888.00 2008-11-10 12:51:42.401 315 17502.05 86.45 53905.74 88888.00 2008-11-10 12:51:42.901 315 17502.05 86.44 53905.70 88888.00 2008-11-10 12:51:43.401 315 17501.99 86.44 53905.64 88888.00 2008-11-10 12:51:43.901 315 17501.95 86.40 53905.58 88888.00 2008-11-10 12:51:44.401 315 17501.90 86.43 53905.63 88888.00 2008-11-10 12:51:44.901 315 17502.03 86.44 53905.68 88888.00 2008-11-10 12:51:45.401 315 17502.12 86.43 53905.59 88888.00 2008-11-10 12:51:45.901 315 17502.06 86.46 53905.60 88888.00 2008-11-10 12:51:46.401 315 17502.02 86.49 53905.70 88888.00 2008-11-10 12:51:46.901 315 17502.03 86.49 53905.72 88888.00 2008-11-10 12:51:47.401 315 17502.07 86.50 53905.60 88888.00 2008-11-10 12:51:47.901 315 17502.13 86.50 53905.63 88888.00 2008-11-10 12:51:48.401 315 17502.13 86.51 53905.61 88888.00 2008-11-10 12:51:48.901 315 17502.07 86.48 53905.60 88888.00 2008-11-10 12:51:49.401 315 17502.19 86.46 53905.69 88888.00 2008-11-10 12:51:49.901 315 17502.24 86.50 53905.81 88888.00 2008-11-10 12:51:50.401 315 17502.17 86.52 53905.86 88888.00 2008-11-10 12:51:50.901 315 17502.13 86.53 53905.73 88888.00 2008-11-10 12:51:51.401 315 17502.13 86.53 53905.76 88888.00 2008-11-10 12:51:51.901 315 17502.11 86.52 53905.72 88888.00 2008-11-10 12:51:52.401 315 17502.10 86.44 53905.64 88888.00 2008-11-10 12:51:52.901 315 17502.11 86.50 53905.58 88888.00 2008-11-10 12:51:53.401 315 17502.07 86.49 53905.54 88888.00 2008-11-10 12:51:53.901 315 17502.04 86.46 53905.60 88888.00 2008-11-10 12:51:54.401 315 17502.17 86.42 53905.70 88888.00 2008-11-10 12:51:54.901 315 17502.20 86.41 53905.72 88888.00 2008-11-10 12:51:55.401 315 17502.19 86.41 53905.72 88888.00 2008-11-10 12:51:55.901 315 17502.24 86.41 53905.68 88888.00 2008-11-10 12:51:56.401 315 17502.23 86.39 53905.64 88888.00 2008-11-10 12:51:56.901 315 17502.24 86.39 53905.61 88888.00 2008-11-10 12:51:57.401 315 17502.20 86.30 53905.62 88888.00 2008-11-10 12:51:57.901 315 17502.21 86.27 53905.68 88888.00 2008-11-10 12:51:58.401 315 17502.21 86.24 53905.67 88888.00 2008-11-10 12:51:58.901 315 17502.26 86.26 53905.62 88888.00 2008-11-10 12:51:59.401 315 17502.30 86.25 53905.63 88888.00 2008-11-10 12:51:59.901 315 17502.34 86.26 53905.69 88888.00 2008-11-10 12:52:00.401 315 17502.31 86.27 53905.68 88888.00 2008-11-10 12:52:00.901 315 17502.35 86.24 53905.63 88888.00 2008-11-10 12:52:01.401 315 17502.33 86.23 53905.60 88888.00 2008-11-10 12:52:01.901 315 17502.32 86.22 53905.52 88888.00 2008-11-10 12:52:02.401 315 17502.33 86.19 53905.53 88888.00 2008-11-10 12:52:02.901 315 17502.36 86.16 53905.51 88888.00 2008-11-10 12:52:03.401 315 17502.39 86.16 53905.60 88888.00 2008-11-10 12:52:03.901 315 17502.29 86.19 53905.59 88888.00 2008-11-10 12:52:04.401 315 17502.30 86.13 53905.59 88888.00 2008-11-10 12:52:04.901 315 17502.34 86.10 53905.73 88888.00 2008-11-10 12:52:05.401 315 17502.33 86.12 53905.78 88888.00 2008-11-10 12:52:05.901 315 17502.32 86.07 53905.69 88888.00 2008-11-10 12:52:06.401 315 17502.23 86.05 53905.69 88888.00 2008-11-10 12:52:06.901 315 17502.24 86.00 53905.71 88888.00 2008-11-10 12:52:07.401 315 17502.29 86.03 53905.71 88888.00 2008-11-10 12:52:07.901 315 17502.25 86.06 53905.64 88888.00 2008-11-10 12:52:08.401 315 17502.33 86.04 53905.71 88888.00 2008-11-10 12:52:08.901 315 17502.47 86.00 53905.70 88888.00 2008-11-10 12:52:09.401 315 17502.46 86.02 53905.63 88888.00 2008-11-10 12:52:09.901 315 17502.55 85.96 53905.62 88888.00 2008-11-10 12:52:10.401 315 17502.57 85.93 53905.68 88888.00 2008-11-10 12:52:10.901 315 17502.53 85.92 53905.68 88888.00 2008-11-10 12:52:11.401 315 17502.56 85.88 53905.64 88888.00 2008-11-10 12:52:11.901 315 17502.50 85.86 53905.60 88888.00 2008-11-10 12:52:12.401 315 17502.46 85.80 53905.64 88888.00 2008-11-10 12:52:12.901 315 17502.46 85.76 53905.78 88888.00 2008-11-10 12:52:13.401 315 17502.46 85.76 53905.74 88888.00 2008-11-10 12:52:13.901 315 17502.46 85.72 53905.79 88888.00 2008-11-10 12:52:14.401 315 17502.41 85.71 53905.78 88888.00 2008-11-10 12:52:14.901 315 17502.49 85.67 53905.70 88888.00 2008-11-10 12:52:15.401 315 17502.47 85.64 53905.72 88888.00 2008-11-10 12:52:15.901 315 17502.53 85.64 53905.73 88888.00 2008-11-10 12:52:16.401 315 17502.51 85.62 53905.76 88888.00 2008-11-10 12:52:16.901 315 17502.42 85.52 53905.69 88888.00 2008-11-10 12:52:17.401 315 17502.37 85.44 53905.63 88888.00 2008-11-10 12:52:17.901 315 17502.40 85.42 53905.67 88888.00 2008-11-10 12:52:18.401 315 17502.47 85.45 53905.69 88888.00 2008-11-10 12:52:18.901 315 17502.45 85.44 53905.71 88888.00 2008-11-10 12:52:19.401 315 17502.49 85.45 53905.81 88888.00 2008-11-10 12:52:19.901 315 17502.51 85.39 53905.81 88888.00 2008-11-10 12:52:20.401 315 17502.62 85.35 53905.78 88888.00 2008-11-10 12:52:20.901 315 17502.60 85.31 53905.69 88888.00 2008-11-10 12:52:21.401 315 17502.49 85.22 53905.63 88888.00 2008-11-10 12:52:21.901 315 17502.51 85.13 53905.63 88888.00 2008-11-10 12:52:22.401 315 17502.43 85.21 53905.64 88888.00 2008-11-10 12:52:22.901 315 17502.51 85.19 53905.70 88888.00 2008-11-10 12:52:23.401 315 17502.51 85.21 53905.79 88888.00 2008-11-10 12:52:23.901 315 17502.46 85.28 53905.75 88888.00 2008-11-10 12:52:24.401 315 17502.49 85.35 53905.75 88888.00 2008-11-10 12:52:24.901 315 17502.56 85.29 53905.61 88888.00 2008-11-10 12:52:25.401 315 17502.63 85.22 53905.62 88888.00 2008-11-10 12:52:25.901 315 17502.67 85.18 53905.67 88888.00 2008-11-10 12:52:26.401 315 17502.63 85.19 53905.65 88888.00 2008-11-10 12:52:26.901 315 17502.56 85.14 53905.70 88888.00 2008-11-10 12:52:27.401 315 17502.56 85.14 53905.78 88888.00 2008-11-10 12:52:27.901 315 17502.58 85.12 53905.71 88888.00 2008-11-10 12:52:28.401 315 17502.60 85.09 53905.67 88888.00 2008-11-10 12:52:28.901 315 17502.54 85.08 53905.62 88888.00 2008-11-10 12:52:29.401 315 17502.50 85.09 53905.68 88888.00 2008-11-10 12:52:29.901 315 17502.57 85.08 53905.75 88888.00 2008-11-10 12:52:30.401 315 17502.66 85.07 53905.79 88888.00 2008-11-10 12:52:30.901 315 17502.68 85.06 53905.71 88888.00 2008-11-10 12:52:31.401 315 17502.62 85.06 53905.69 88888.00 2008-11-10 12:52:31.901 315 17502.58 85.05 53905.69 88888.00 2008-11-10 12:52:32.401 315 17502.53 85.10 53905.59 88888.00 2008-11-10 12:52:32.901 315 17502.56 85.13 53905.43 88888.00 2008-11-10 12:52:33.401 315 17502.61 85.06 53905.45 88888.00 2008-11-10 12:52:33.901 315 17502.62 85.06 53905.43 88888.00 2008-11-10 12:52:34.401 315 17502.51 85.02 53905.53 88888.00 2008-11-10 12:52:34.901 315 17502.43 85.00 53905.60 88888.00 2008-11-10 12:52:35.401 315 17502.49 85.03 53905.60 88888.00 2008-11-10 12:52:35.901 315 17502.50 85.04 53905.60 88888.00 2008-11-10 12:52:36.401 315 17502.49 85.08 53905.52 88888.00 2008-11-10 12:52:36.901 315 17502.46 85.06 53905.50 88888.00 2008-11-10 12:52:37.401 315 17502.47 85.02 53905.58 88888.00 2008-11-10 12:52:37.901 315 17502.42 85.00 53905.61 88888.00 2008-11-10 12:52:38.401 315 17502.44 85.00 53905.62 88888.00 2008-11-10 12:52:38.901 315 17502.42 85.02 53905.63 88888.00 2008-11-10 12:52:39.401 315 17502.46 85.03 53905.74 88888.00 2008-11-10 12:52:39.901 315 17502.47 85.08 53905.64 88888.00 2008-11-10 12:52:40.401 315 17502.42 85.13 53905.57 88888.00 2008-11-10 12:52:40.901 315 17502.45 85.12 53905.64 88888.00 2008-11-10 12:52:41.401 315 17502.44 85.08 53905.65 88888.00 2008-11-10 12:52:41.901 315 17502.50 85.08 53905.65 88888.00 2008-11-10 12:52:42.401 315 17502.46 85.07 53905.60 88888.00 2008-11-10 12:52:42.901 315 17502.41 85.13 53905.61 88888.00 2008-11-10 12:52:43.401 315 17502.42 85.10 53905.65 88888.00 2008-11-10 12:52:43.901 315 17502.35 85.14 53905.64 88888.00 2008-11-10 12:52:44.401 315 17502.37 85.12 53905.61 88888.00 2008-11-10 12:52:44.901 315 17502.44 85.09 53905.57 88888.00 2008-11-10 12:52:45.401 315 17502.45 85.06 53905.57 88888.00 2008-11-10 12:52:45.901 315 17502.49 85.07 53905.54 88888.00 2008-11-10 12:52:46.401 315 17502.46 85.16 53905.63 88888.00 2008-11-10 12:52:46.901 315 17502.29 85.23 53905.67 88888.00 2008-11-10 12:52:47.401 315 17502.24 85.19 53905.68 88888.00 2008-11-10 12:52:47.901 315 17502.27 85.17 53905.74 88888.00 2008-11-10 12:52:48.401 315 17502.34 85.22 53905.70 88888.00 2008-11-10 12:52:48.901 315 17502.32 85.25 53905.54 88888.00 2008-11-10 12:52:49.401 315 17502.25 85.23 53905.58 88888.00 2008-11-10 12:52:49.901 315 17502.31 85.22 53905.65 88888.00 2008-11-10 12:52:50.401 315 17502.31 85.22 53905.63 88888.00 2008-11-10 12:52:50.901 315 17502.25 85.25 53905.69 88888.00 2008-11-10 12:52:51.401 315 17502.25 85.26 53905.67 88888.00 2008-11-10 12:52:51.901 315 17502.21 85.27 53905.59 88888.00 2008-11-10 12:52:52.401 315 17502.30 85.29 53905.62 88888.00 2008-11-10 12:52:52.901 315 17502.31 85.22 53905.60 88888.00 2008-11-10 12:52:53.401 315 17502.21 85.23 53905.64 88888.00 2008-11-10 12:52:53.901 315 17502.21 85.33 53905.64 88888.00 2008-11-10 12:52:54.401 315 17502.23 85.31 53905.60 88888.00 2008-11-10 12:52:54.901 315 17502.37 85.25 53905.59 88888.00 2008-11-10 12:52:55.401 315 17502.43 85.24 53905.58 88888.00 2008-11-10 12:52:55.901 315 17502.50 85.37 53905.62 88888.00 2008-11-10 12:52:56.401 315 17502.42 85.41 53905.75 88888.00 2008-11-10 12:52:56.901 315 17502.44 85.42 53905.73 88888.00 2008-11-10 12:52:57.401 315 17502.42 85.46 53905.72 88888.00 2008-11-10 12:52:57.901 315 17502.46 85.44 53905.64 88888.00 2008-11-10 12:52:58.401 315 17502.46 85.45 53905.62 88888.00 2008-11-10 12:52:58.901 315 17502.46 85.53 53905.69 88888.00 2008-11-10 12:52:59.401 315 17502.49 85.49 53905.69 88888.00 2008-11-10 12:52:59.901 315 17502.49 85.49 53905.69 88888.00 2008-11-10 12:53:00.401 315 17502.42 85.49 53905.72 88888.00 2008-11-10 12:53:00.901 315 17502.46 85.53 53905.70 88888.00 2008-11-10 12:53:01.401 315 17502.58 85.54 53905.62 88888.00 2008-11-10 12:53:01.901 315 17502.63 85.57 53905.58 88888.00 2008-11-10 12:53:02.401 315 17502.62 85.57 53905.60 88888.00 2008-11-10 12:53:02.901 315 17502.65 85.55 53905.59 88888.00 2008-11-10 12:53:03.401 315 17502.57 85.55 53905.68 88888.00 2008-11-10 12:53:03.901 315 17502.49 85.56 53905.64 88888.00 2008-11-10 12:53:04.401 315 17502.54 85.55 53905.71 88888.00 2008-11-10 12:53:04.901 315 17502.56 85.57 53905.74 88888.00 2008-11-10 12:53:05.401 315 17502.55 85.59 53905.76 88888.00 2008-11-10 12:53:05.901 315 17502.50 85.61 53905.79 88888.00 2008-11-10 12:53:06.401 315 17502.50 85.57 53905.71 88888.00 2008-11-10 12:53:06.901 315 17502.51 85.61 53905.67 88888.00 2008-11-10 12:53:07.401 315 17502.52 85.61 53905.61 88888.00 2008-11-10 12:53:07.901 315 17502.51 85.61 53905.61 88888.00 2008-11-10 12:53:08.401 315 17502.60 85.59 53905.56 88888.00 2008-11-10 12:53:08.901 315 17502.58 85.65 53905.56 88888.00 2008-11-10 12:53:09.401 315 17502.56 85.68 53905.68 88888.00 2008-11-10 12:53:09.901 315 17502.62 85.68 53905.69 88888.00 2008-11-10 12:53:10.401 315 17502.74 85.64 53905.70 88888.00 2008-11-10 12:53:10.901 315 17502.81 85.61 53905.65 88888.00 2008-11-10 12:53:11.401 315 17502.70 85.65 53905.75 88888.00 2008-11-10 12:53:11.901 315 17502.81 85.65 53905.71 88888.00 2008-11-10 12:53:12.401 315 17502.82 85.62 53905.69 88888.00 2008-11-10 12:53:12.901 315 17502.81 85.61 53905.64 88888.00 2008-11-10 12:53:13.401 315 17502.84 85.64 53905.68 88888.00 2008-11-10 12:53:13.901 315 17502.82 85.67 53905.70 88888.00 2008-11-10 12:53:14.401 315 17502.78 85.62 53905.75 88888.00 2008-11-10 12:53:14.901 315 17502.77 85.62 53905.82 88888.00 2008-11-10 12:53:15.401 315 17502.83 85.62 53905.82 88888.00 2008-11-10 12:53:15.901 315 17502.84 85.59 53905.76 88888.00 2008-11-10 12:53:16.401 315 17502.81 85.62 53905.72 88888.00 2008-11-10 12:53:16.901 315 17502.85 85.62 53905.78 88888.00 2008-11-10 12:53:17.401 315 17502.93 85.65 53905.78 88888.00 2008-11-10 12:53:17.901 315 17502.93 85.64 53905.74 88888.00 2008-11-10 12:53:18.401 315 17503.00 85.64 53905.75 88888.00 2008-11-10 12:53:18.901 315 17503.02 85.66 53905.82 88888.00 2008-11-10 12:53:19.401 315 17503.02 85.66 53905.84 88888.00 2008-11-10 12:53:19.901 315 17502.98 85.65 53905.71 88888.00 2008-11-10 12:53:20.401 315 17502.95 85.66 53905.75 88888.00 2008-11-10 12:53:20.901 315 17503.04 85.65 53905.82 88888.00 2008-11-10 12:53:21.401 315 17503.07 85.63 53905.79 88888.00 2008-11-10 12:53:21.901 315 17503.00 85.61 53905.76 88888.00 2008-11-10 12:53:22.401 315 17503.04 85.54 53905.79 88888.00 2008-11-10 12:53:22.901 315 17502.98 85.53 53905.80 88888.00 2008-11-10 12:53:23.401 315 17503.04 85.59 53905.84 88888.00 2008-11-10 12:53:23.901 315 17503.08 85.55 53905.86 88888.00 2008-11-10 12:53:24.401 315 17503.09 85.59 53905.70 88888.00 2008-11-10 12:53:24.901 315 17503.05 85.62 53905.69 88888.00 2008-11-10 12:53:25.401 315 17503.06 85.61 53905.67 88888.00 2008-11-10 12:53:25.901 315 17503.13 85.58 53905.54 88888.00 2008-11-10 12:53:26.401 315 17503.11 85.63 53905.62 88888.00 2008-11-10 12:53:26.901 315 17503.00 85.62 53905.68 88888.00 2008-11-10 12:53:27.401 315 17503.02 85.65 53905.64 88888.00 2008-11-10 12:53:27.901 315 17503.06 85.66 53905.62 88888.00 2008-11-10 12:53:28.401 315 17502.97 85.62 53905.63 88888.00 2008-11-10 12:53:28.901 315 17503.06 85.57 53905.64 88888.00 2008-11-10 12:53:29.401 315 17503.16 85.52 53905.69 88888.00 2008-11-10 12:53:29.901 315 17503.19 85.49 53905.62 88888.00 2008-11-10 12:53:30.401 315 17503.15 85.54 53905.72 88888.00 2008-11-10 12:53:30.901 315 17503.14 85.56 53905.80 88888.00 2008-11-10 12:53:31.401 315 17503.15 85.57 53905.71 88888.00 2008-11-10 12:53:31.901 315 17503.21 85.53 53905.65 88888.00 2008-11-10 12:53:32.401 315 17503.22 85.49 53905.63 88888.00 2008-11-10 12:53:32.901 315 17503.25 85.51 53905.60 88888.00 2008-11-10 12:53:33.401 315 17503.28 85.51 53905.62 88888.00 2008-11-10 12:53:33.901 315 17503.33 85.48 53905.58 88888.00 2008-11-10 12:53:34.401 315 17503.31 85.44 53905.65 88888.00 2008-11-10 12:53:34.901 315 17503.22 85.41 53905.65 88888.00 2008-11-10 12:53:35.401 315 17503.16 85.47 53905.61 88888.00 2008-11-10 12:53:35.901 315 17503.19 85.41 53905.63 88888.00 2008-11-10 12:53:36.401 315 17503.28 85.41 53905.70 88888.00 2008-11-10 12:53:36.901 315 17503.25 85.41 53905.75 88888.00 2008-11-10 12:53:37.401 315 17503.31 85.37 53905.73 88888.00 2008-11-10 12:53:37.901 315 17503.44 85.34 53905.69 88888.00 2008-11-10 12:53:38.401 315 17503.42 85.26 53905.62 88888.00 2008-11-10 12:53:38.901 315 17503.41 85.29 53905.67 88888.00 2008-11-10 12:53:39.401 315 17503.41 85.27 53905.75 88888.00 2008-11-10 12:53:39.901 315 17503.37 85.22 53905.76 88888.00 2008-11-10 12:53:40.401 315 17503.31 85.22 53905.76 88888.00 2008-11-10 12:53:40.901 315 17503.25 85.31 53905.80 88888.00 2008-11-10 12:53:41.401 315 17503.29 85.29 53905.79 88888.00 2008-11-10 12:53:41.901 315 17503.37 85.23 53905.83 88888.00 2008-11-10 12:53:42.401 315 17503.41 85.15 53905.83 88888.00 2008-11-10 12:53:42.901 315 17503.48 85.17 53905.76 88888.00 2008-11-10 12:53:43.401 315 17503.48 85.21 53905.75 88888.00 2008-11-10 12:53:43.901 315 17503.42 85.19 53905.79 88888.00 2008-11-10 12:53:44.401 315 17503.34 85.18 53905.76 88888.00 2008-11-10 12:53:44.901 315 17503.48 85.24 53905.75 88888.00 2008-11-10 12:53:45.401 315 17503.52 85.17 53905.69 88888.00 2008-11-10 12:53:45.901 315 17503.51 85.13 53905.68 88888.00 2008-11-10 12:53:46.401 315 17503.52 85.12 53905.63 88888.00 2008-11-10 12:53:46.901 315 17503.39 85.21 53905.69 88888.00 2008-11-10 12:53:47.401 315 17503.39 85.18 53905.63 88888.00 2008-11-10 12:53:47.901 315 17503.52 85.08 53905.65 88888.00 2008-11-10 12:53:48.401 315 17503.47 85.06 53905.56 88888.00 2008-11-10 12:53:48.901 315 17503.41 85.05 53905.51 88888.00 2008-11-10 12:53:49.401 315 17503.46 85.05 53905.59 88888.00 2008-11-10 12:53:49.901 315 17503.62 85.04 53905.60 88888.00 2008-11-10 12:53:50.401 315 17503.64 85.05 53905.69 88888.00 2008-11-10 12:53:50.901 315 17503.60 85.03 53905.68 88888.00 2008-11-10 12:53:51.401 315 17503.62 85.06 53905.68 88888.00 2008-11-10 12:53:51.901 315 17503.57 84.99 53905.75 88888.00 2008-11-10 12:53:52.401 315 17503.52 84.95 53905.81 88888.00 2008-11-10 12:53:52.901 315 17503.49 84.95 53905.81 88888.00 2008-11-10 12:53:53.401 315 17503.51 84.98 53905.84 88888.00 2008-11-10 12:53:53.901 315 17503.47 84.95 53905.88 88888.00 2008-11-10 12:53:54.401 315 17503.49 84.92 53905.86 88888.00 2008-11-10 12:53:54.901 315 17503.54 84.90 53905.86 88888.00 2008-11-10 12:53:55.401 315 17503.55 84.87 53905.88 88888.00 2008-11-10 12:53:55.901 315 17503.45 84.86 53905.86 88888.00 2008-11-10 12:53:56.401 315 17503.36 84.87 53905.81 88888.00 2008-11-10 12:53:56.901 315 17503.42 84.88 53905.80 88888.00 2008-11-10 12:53:57.401 315 17503.48 84.86 53905.83 88888.00 2008-11-10 12:53:57.901 315 17503.42 84.82 53905.87 88888.00 2008-11-10 12:53:58.401 315 17503.37 84.80 53905.88 88888.00 2008-11-10 12:53:58.901 315 17503.34 84.85 53905.82 88888.00 2008-11-10 12:53:59.401 315 17503.37 84.87 53905.85 88888.00 2008-11-10 12:53:59.901 315 17503.35 84.83 53905.91 88888.00 2008-11-10 12:54:00.401 315 17503.28 84.82 53905.92 88888.00 2008-11-10 12:54:00.901 315 17503.29 84.83 53905.91 88888.00 2008-11-10 12:54:01.401 315 17503.28 84.83 53905.97 88888.00 2008-11-10 12:54:01.901 315 17503.29 84.88 53906.01 88888.00 2008-11-10 12:54:02.401 315 17503.28 84.88 53906.05 88888.00 2008-11-10 12:54:02.901 315 17503.21 84.83 53906.05 88888.00 2008-11-10 12:54:03.401 315 17503.22 84.78 53906.04 88888.00 2008-11-10 12:54:03.901 315 17503.28 84.84 53906.01 88888.00 2008-11-10 12:54:04.401 315 17503.29 84.82 53905.93 88888.00 2008-11-10 12:54:04.901 315 17503.24 84.79 53905.88 88888.00 2008-11-10 12:54:05.401 315 17503.22 84.83 53905.92 88888.00 2008-11-10 12:54:05.901 315 17503.19 84.85 53905.88 88888.00 2008-11-10 12:54:06.401 315 17503.17 84.86 53905.85 88888.00 2008-11-10 12:54:06.901 315 17503.13 84.77 53905.84 88888.00 2008-11-10 12:54:07.401 315 17503.16 84.77 53905.82 88888.00 2008-11-10 12:54:07.901 315 17503.16 84.76 53905.85 88888.00 2008-11-10 12:54:08.401 315 17503.14 84.73 53905.84 88888.00 2008-11-10 12:54:08.901 315 17503.14 84.75 53905.88 88888.00 2008-11-10 12:54:09.401 315 17503.13 84.77 53905.91 88888.00 2008-11-10 12:54:09.901 315 17503.19 84.80 53905.87 88888.00 2008-11-10 12:54:10.401 315 17503.18 84.74 53905.93 88888.00 2008-11-10 12:54:10.901 315 17503.19 84.84 53906.01 88888.00 2008-11-10 12:54:11.401 315 17503.17 84.86 53905.95 88888.00 2008-11-10 12:54:11.901 315 17503.17 84.80 53905.85 88888.00 2008-11-10 12:54:12.401 315 17503.21 84.76 53905.85 88888.00 2008-11-10 12:54:12.901 315 17503.27 84.79 53905.92 88888.00 2008-11-10 12:54:13.401 315 17503.26 84.76 53905.96 88888.00 2008-11-10 12:54:13.901 315 17503.28 84.75 53905.88 88888.00 2008-11-10 12:54:14.401 315 17503.27 84.83 53905.85 88888.00 2008-11-10 12:54:14.901 315 17503.25 84.73 53905.85 88888.00 2008-11-10 12:54:15.398 315 17503.15 84.78 53905.84 88888.00 2008-11-10 12:54:15.908 315 17503.13 84.77 53905.85 88888.00 2008-11-10 12:54:16.408 315 17503.14 84.79 53905.83 88888.00 2008-11-10 12:54:16.908 315 17503.22 84.78 53905.70 88888.00 2008-11-10 12:54:17.408 315 17503.25 84.71 53905.78 88888.00 2008-11-10 12:54:17.908 315 17503.19 84.73 53905.70 88888.00 2008-11-10 12:54:18.408 315 17503.18 84.73 53905.80 88888.00 2008-11-10 12:54:18.908 315 17503.15 84.69 53905.91 88888.00 2008-11-10 12:54:19.408 315 17503.26 84.71 53905.83 88888.00 2008-11-10 12:54:19.908 315 17503.18 84.73 53905.83 88888.00 2008-11-10 12:54:20.408 315 17503.14 84.79 53905.90 88888.00 2008-11-10 12:54:20.908 315 17503.12 84.82 53905.96 88888.00 2008-11-10 12:54:21.408 315 17503.08 84.82 53906.03 88888.00 2008-11-10 12:54:21.908 315 17503.14 84.82 53906.03 88888.00 2008-11-10 12:54:22.408 315 17503.18 84.78 53905.97 88888.00 2008-11-10 12:54:22.908 315 17503.14 84.84 53905.91 88888.00 2008-11-10 12:54:23.408 315 17503.23 84.77 53905.95 88888.00 2008-11-10 12:54:23.908 315 17503.22 84.75 53905.97 88888.00 2008-11-10 12:54:24.408 315 17503.22 84.69 53905.93 88888.00 2008-11-10 12:54:24.908 315 17503.21 84.63 53905.94 88888.00 2008-11-10 12:54:25.408 315 17503.14 84.66 53905.94 88888.00 2008-11-10 12:54:25.908 315 17503.22 84.71 53905.84 88888.00 2008-11-10 12:54:26.408 315 17503.22 84.68 53905.82 88888.00 2008-11-10 12:54:26.908 315 17503.15 84.67 53905.92 88888.00 2008-11-10 12:54:27.408 315 17503.22 84.76 53905.87 88888.00 2008-11-10 12:54:27.908 315 17503.19 84.74 53905.76 88888.00 2008-11-10 12:54:28.408 315 17503.22 84.73 53905.80 88888.00 2008-11-10 12:54:28.908 315 17503.23 84.75 53905.85 88888.00 2008-11-10 12:54:29.408 315 17503.29 84.70 53905.84 88888.00 2008-11-10 12:54:29.908 315 17503.31 84.66 53905.91 88888.00 2008-11-10 12:54:30.408 315 17503.32 84.65 53905.99 88888.00 2008-11-10 12:54:30.908 315 17503.27 84.65 53905.95 88888.00 2008-11-10 12:54:31.408 315 17503.23 84.68 53905.85 88888.00 2008-11-10 12:54:31.908 315 17503.26 84.67 53905.83 88888.00 2008-11-10 12:54:32.408 315 17503.23 84.75 53905.95 88888.00 2008-11-10 12:54:32.908 315 17503.24 84.66 53905.93 88888.00 2008-11-10 12:54:33.408 315 17503.24 84.61 53905.94 88888.00 2008-11-10 12:54:33.908 315 17503.24 84.61 53905.87 88888.00 2008-11-10 12:54:34.408 315 17503.24 84.65 53905.81 88888.00 2008-11-10 12:54:34.908 315 17503.27 84.66 53905.86 88888.00 2008-11-10 12:54:35.408 315 17503.23 84.65 53905.91 88888.00 2008-11-10 12:54:35.908 315 17503.21 84.65 53905.97 88888.00 2008-11-10 12:54:36.408 315 17503.19 84.56 53905.94 88888.00 2008-11-10 12:54:36.908 315 17503.28 84.47 53905.92 88888.00 2008-11-10 12:54:37.408 315 17503.21 84.46 53905.88 88888.00 2008-11-10 12:54:37.908 315 17503.09 84.47 53905.90 88888.00 2008-11-10 12:54:38.408 315 17503.17 84.54 53905.88 88888.00 2008-11-10 12:54:38.908 315 17503.22 84.56 53905.85 88888.00 2008-11-10 12:54:39.408 315 17503.33 84.58 53905.90 88888.00 2008-11-10 12:54:39.908 315 17503.31 84.49 53905.92 88888.00 2008-11-10 12:54:40.408 315 17503.31 84.46 53905.84 88888.00 2008-11-10 12:54:40.908 315 17503.32 84.48 53905.83 88888.00 2008-11-10 12:54:41.408 315 17503.28 84.50 53905.88 88888.00 2008-11-10 12:54:41.908 315 17503.31 84.49 53905.90 88888.00 2008-11-10 12:54:42.408 315 17503.31 84.51 53905.91 88888.00 2008-11-10 12:54:42.908 315 17503.26 84.54 53905.91 88888.00 2008-11-10 12:54:43.408 315 17503.29 84.55 53905.93 88888.00 2008-11-10 12:54:43.908 315 17503.27 84.51 53905.94 88888.00 2008-11-10 12:54:44.408 315 17503.24 84.51 53905.88 88888.00 2008-11-10 12:54:44.908 315 17503.22 84.53 53905.88 88888.00 2008-11-10 12:54:45.408 315 17503.33 84.48 53905.94 88888.00 2008-11-10 12:54:45.908 315 17503.37 84.51 53905.86 88888.00 2008-11-10 12:54:46.408 315 17503.42 84.55 53905.94 88888.00 2008-11-10 12:54:46.908 315 17503.38 84.55 53905.99 88888.00 2008-11-10 12:54:47.408 315 17503.31 84.44 53905.90 88888.00 2008-11-10 12:54:47.908 315 17503.21 84.48 53905.85 88888.00 2008-11-10 12:54:48.408 315 17503.24 84.45 53906.01 88888.00 2008-11-10 12:54:48.908 315 17503.35 84.41 53905.97 88888.00 2008-11-10 12:54:49.408 315 17503.44 84.46 53905.95 88888.00 2008-11-10 12:54:49.908 315 17503.37 84.49 53905.92 88888.00 2008-11-10 12:54:50.408 315 17503.39 84.46 53905.93 88888.00 2008-11-10 12:54:50.908 315 17503.48 84.45 53906.01 88888.00 2008-11-10 12:54:51.408 315 17503.49 84.49 53906.10 88888.00 2008-11-10 12:54:51.908 315 17503.49 84.39 53906.12 88888.00 2008-11-10 12:54:52.408 315 17503.44 84.41 53906.06 88888.00 2008-11-10 12:54:52.908 315 17503.45 84.40 53905.95 88888.00 2008-11-10 12:54:53.408 315 17503.39 84.41 53905.98 88888.00 2008-11-10 12:54:53.908 315 17503.36 84.47 53905.95 88888.00 2008-11-10 12:54:54.408 315 17503.34 84.49 53905.95 88888.00 2008-11-10 12:54:54.908 315 17503.25 84.47 53905.99 88888.00 2008-11-10 12:54:55.408 315 17503.31 84.45 53906.02 88888.00 2008-11-10 12:54:55.908 315 17503.38 84.41 53905.90 88888.00 2008-11-10 12:54:56.408 315 17503.56 84.40 53905.88 88888.00 2008-11-10 12:54:56.908 315 17503.56 84.35 53905.94 88888.00 2008-11-10 12:54:57.408 315 17503.56 84.41 53905.90 88888.00 2008-11-10 12:54:57.908 315 17503.57 84.48 53905.97 88888.00 2008-11-10 12:54:58.408 315 17503.51 84.44 53905.94 88888.00 2008-11-10 12:54:58.908 315 17503.55 84.43 53905.96 88888.00 2008-11-10 12:54:59.408 315 17503.57 84.36 53906.15 88888.00 2008-11-10 12:54:59.908 315 17503.55 84.31 53906.18 88888.00 2008-11-10 12:55:00.408 315 17503.65 84.36 53906.15 88888.00 2008-11-10 12:55:00.908 315 17503.68 84.36 53906.02 88888.00 2008-11-10 12:55:01.408 315 17503.63 84.36 53905.98 88888.00 2008-11-10 12:55:01.908 315 17503.60 84.38 53906.01 88888.00 2008-11-10 12:55:02.408 315 17503.64 84.36 53906.07 88888.00 2008-11-10 12:55:02.908 315 17503.59 84.31 53906.03 88888.00 2008-11-10 12:55:03.408 315 17503.54 84.28 53906.01 88888.00 2008-11-10 12:55:03.908 315 17503.60 84.19 53906.06 88888.00 2008-11-10 12:55:04.408 315 17503.60 84.18 53906.01 88888.00 2008-11-10 12:55:04.908 315 17503.62 84.20 53905.87 88888.00 2008-11-10 12:55:05.408 315 17503.70 84.27 53905.91 88888.00 2008-11-10 12:55:05.908 315 17503.69 84.29 53905.96 88888.00 2008-11-10 12:55:06.408 315 17503.64 84.29 53905.97 88888.00 2008-11-10 12:55:06.908 315 17503.60 84.32 53905.95 88888.00 2008-11-10 12:55:07.408 315 17503.55 84.28 53905.97 88888.00 2008-11-10 12:55:07.908 315 17503.52 84.25 53905.98 88888.00 2008-11-10 12:55:08.408 315 17503.58 84.18 53905.90 88888.00 2008-11-10 12:55:08.908 315 17503.55 84.18 53905.86 88888.00 2008-11-10 12:55:09.408 315 17503.49 84.20 53905.83 88888.00 2008-11-10 12:55:09.908 315 17503.54 84.16 53905.86 88888.00 2008-11-10 12:55:10.408 315 17503.54 84.11 53905.97 88888.00 2008-11-10 12:55:10.908 315 17503.54 84.11 53906.04 88888.00 2008-11-10 12:55:11.408 315 17503.54 84.14 53905.90 88888.00 2008-11-10 12:55:11.908 315 17503.54 84.16 53905.90 88888.00 2008-11-10 12:55:12.408 315 17503.60 84.17 53905.92 88888.00 2008-11-10 12:55:12.908 315 17503.56 84.20 53906.01 88888.00 2008-11-10 12:55:13.408 315 17503.49 84.25 53906.04 88888.00 2008-11-10 12:55:13.908 315 17503.45 84.27 53905.95 88888.00 2008-11-10 12:55:14.408 315 17503.42 84.28 53905.94 88888.00 2008-11-10 12:55:14.908 315 17503.37 84.24 53905.92 88888.00 2008-11-10 12:55:15.408 315 17503.44 84.18 53905.96 88888.00 2008-11-10 12:55:15.908 315 17503.62 84.17 53905.99 88888.00 2008-11-10 12:55:16.408 315 17503.54 84.16 53905.97 88888.00 2008-11-10 12:55:16.908 315 17503.45 84.15 53905.94 88888.00 2008-11-10 12:55:17.408 315 17503.32 84.15 53906.01 88888.00 2008-11-10 12:55:17.908 315 17503.27 84.11 53905.99 88888.00 2008-11-10 12:55:18.408 315 17503.29 84.16 53906.01 88888.00 2008-11-10 12:55:18.908 315 17503.32 84.16 53905.98 88888.00 2008-11-10 12:55:19.408 315 17503.33 84.08 53905.94 88888.00 2008-11-10 12:55:19.908 315 17503.35 84.04 53905.96 88888.00 2008-11-10 12:55:20.408 315 17503.35 84.10 53905.98 88888.00 2008-11-10 12:55:20.908 315 17503.41 84.15 53905.91 88888.00 2008-11-10 12:55:21.408 315 17503.42 84.16 53905.94 88888.00 2008-11-10 12:55:21.908 315 17503.39 84.20 53906.02 88888.00 2008-11-10 12:55:22.408 315 17503.43 84.20 53906.05 88888.00 2008-11-10 12:55:22.908 315 17503.32 84.10 53906.14 88888.00 2008-11-10 12:55:23.408 315 17503.34 84.11 53906.17 88888.00 2008-11-10 12:55:23.908 315 17503.36 84.18 53906.17 88888.00 2008-11-10 12:55:24.408 315 17503.41 84.24 53906.19 88888.00 2008-11-10 12:55:24.908 315 17503.46 84.22 53906.10 88888.00 2008-11-10 12:55:25.408 315 17503.46 84.17 53906.07 88888.00 2008-11-10 12:55:25.908 315 17503.42 84.16 53906.14 88888.00 2008-11-10 12:55:26.408 315 17503.43 84.21 53906.10 88888.00 2008-11-10 12:55:26.908 315 17503.36 84.20 53906.07 88888.00 2008-11-10 12:55:27.408 315 17503.39 84.15 53906.14 88888.00 2008-11-10 12:55:27.908 315 17503.38 84.16 53906.18 88888.00 2008-11-10 12:55:28.408 315 17503.39 84.24 53906.23 88888.00 2008-11-10 12:55:28.908 315 17503.41 84.22 53906.18 88888.00 2008-11-10 12:55:29.408 315 17503.41 84.21 53906.09 88888.00 2008-11-10 12:55:29.908 315 17503.45 84.25 53906.14 88888.00 2008-11-10 12:55:30.408 315 17503.47 84.20 53906.15 88888.00 2008-11-10 12:55:30.908 315 17503.39 84.24 53906.09 88888.00 2008-11-10 12:55:31.408 315 17503.33 84.27 53906.06 88888.00 2008-11-10 12:55:31.908 315 17503.34 84.24 53906.15 88888.00 2008-11-10 12:55:32.408 315 17503.38 84.21 53906.14 88888.00 2008-11-10 12:55:32.908 315 17503.33 84.24 53906.06 88888.00 2008-11-10 12:55:33.408 315 17503.38 84.31 53906.12 88888.00 2008-11-10 12:55:33.908 315 17503.42 84.28 53906.18 88888.00 2008-11-10 12:55:34.408 315 17503.39 84.24 53906.20 88888.00 2008-11-10 12:55:34.908 315 17503.34 84.19 53906.14 88888.00 2008-11-10 12:55:35.408 315 17503.28 84.19 53906.17 88888.00 2008-11-10 12:55:35.908 315 17503.25 84.24 53906.17 88888.00 2008-11-10 12:55:36.408 315 17503.26 84.28 53906.18 88888.00 2008-11-10 12:55:36.908 315 17503.33 84.32 53906.21 88888.00 2008-11-10 12:55:37.408 315 17503.37 84.34 53906.18 88888.00 2008-11-10 12:55:37.908 315 17503.29 84.31 53906.16 88888.00 2008-11-10 12:55:38.408 315 17503.28 84.30 53906.21 88888.00 2008-11-10 12:55:38.908 315 17503.35 84.28 53906.27 88888.00 2008-11-10 12:55:39.408 315 17503.27 84.30 53906.20 88888.00 2008-11-10 12:55:39.908 315 17503.23 84.32 53906.10 88888.00 2008-11-10 12:55:40.408 315 17503.21 84.26 53906.13 88888.00 2008-11-10 12:55:40.908 315 17503.22 84.28 53906.13 88888.00 2008-11-10 12:55:41.408 315 17503.23 84.37 53906.13 88888.00 2008-11-10 12:55:41.908 315 17503.21 84.45 53906.16 88888.00 2008-11-10 12:55:42.408 315 17503.26 84.41 53906.14 88888.00 2008-11-10 12:55:42.908 315 17503.31 84.40 53906.13 88888.00 2008-11-10 12:55:43.408 315 17503.21 84.41 53906.10 88888.00 2008-11-10 12:55:43.908 315 17503.17 84.46 53906.06 88888.00 2008-11-10 12:55:44.408 315 17503.19 84.43 53906.05 88888.00 2008-11-10 12:55:44.908 315 17503.24 84.36 53906.14 88888.00 2008-11-10 12:55:45.408 315 17503.22 84.31 53906.12 88888.00 2008-11-10 12:55:45.908 315 17503.21 84.30 53906.02 88888.00 2008-11-10 12:55:46.408 315 17503.27 84.35 53905.97 88888.00 2008-11-10 12:55:46.908 315 17503.28 84.35 53905.95 88888.00 2008-11-10 12:55:47.408 315 17503.25 84.41 53906.03 88888.00 2008-11-10 12:55:47.908 315 17503.27 84.39 53906.03 88888.00 2008-11-10 12:55:48.408 315 17503.25 84.36 53905.98 88888.00 2008-11-10 12:55:48.908 315 17503.18 84.32 53906.09 88888.00 2008-11-10 12:55:49.408 315 17503.17 84.38 53906.17 88888.00 2008-11-10 12:55:49.908 315 17503.17 84.39 53906.16 88888.00 2008-11-10 12:55:50.408 315 17503.21 84.41 53906.12 88888.00 2008-11-10 12:55:50.908 315 17503.26 84.50 53906.05 88888.00 2008-11-10 12:55:51.408 315 17503.18 84.53 53906.06 88888.00 2008-11-10 12:55:51.908 315 17503.23 84.44 53906.05 88888.00 2008-11-10 12:55:52.408 315 17503.22 84.46 53905.97 88888.00 2008-11-10 12:55:52.908 315 17503.25 84.54 53905.93 88888.00 2008-11-10 12:55:53.408 315 17503.22 84.58 53905.98 88888.00 2008-11-10 12:55:53.908 315 17503.14 84.59 53906.07 88888.00 2008-11-10 12:55:54.408 315 17503.06 84.54 53906.05 88888.00 2008-11-10 12:55:54.908 315 17503.16 84.50 53905.96 88888.00 2008-11-10 12:55:55.408 315 17503.18 84.49 53905.91 88888.00 2008-11-10 12:55:55.908 315 17503.12 84.50 53905.95 88888.00 2008-11-10 12:55:56.408 315 17503.16 84.50 53905.96 88888.00 2008-11-10 12:55:56.908 315 17503.17 84.53 53905.98 88888.00 2008-11-10 12:55:57.408 315 17503.13 84.57 53905.98 88888.00 2008-11-10 12:55:57.908 315 17503.17 84.53 53906.04 88888.00 2008-11-10 12:55:58.408 315 17503.19 84.46 53906.04 88888.00 2008-11-10 12:55:58.908 315 17503.16 84.49 53906.09 88888.00 2008-11-10 12:55:59.408 315 17503.09 84.55 53906.10 88888.00 2008-11-10 12:55:59.908 315 17503.08 84.50 53906.07 88888.00 2008-11-10 12:56:00.408 315 17503.07 84.50 53906.08 88888.00 2008-11-10 12:56:00.908 315 17503.05 84.49 53906.08 88888.00 2008-11-10 12:56:01.408 315 17503.00 84.48 53906.13 88888.00 2008-11-10 12:56:01.908 315 17503.03 84.51 53906.15 88888.00 2008-11-10 12:56:02.408 315 17503.07 84.51 53906.04 88888.00 2008-11-10 12:56:02.908 315 17502.98 84.55 53905.94 88888.00 2008-11-10 12:56:03.408 315 17502.93 84.56 53906.04 88888.00 2008-11-10 12:56:03.908 315 17503.07 84.56 53906.17 88888.00 2008-11-10 12:56:04.408 315 17503.04 84.53 53906.14 88888.00 2008-11-10 12:56:04.908 315 17503.02 84.44 53906.21 88888.00 2008-11-10 12:56:05.408 315 17503.07 84.45 53906.27 88888.00 2008-11-10 12:56:05.908 315 17503.11 84.50 53906.29 88888.00 2008-11-10 12:56:06.408 315 17503.15 84.48 53906.34 88888.00 2008-11-10 12:56:06.908 315 17503.09 84.50 53906.21 88888.00 2008-11-10 12:56:07.408 315 17503.13 84.56 53906.23 88888.00 2008-11-10 12:56:07.908 315 17503.08 84.50 53906.16 88888.00 2008-11-10 12:56:08.408 315 17503.03 84.49 53906.09 88888.00 2008-11-10 12:56:08.908 315 17503.18 84.45 53906.08 88888.00 2008-11-10 12:56:09.408 315 17503.21 84.50 53906.14 88888.00 2008-11-10 12:56:09.908 315 17503.33 84.53 53906.19 88888.00 2008-11-10 12:56:10.408 315 17503.36 84.55 53906.29 88888.00 2008-11-10 12:56:10.908 315 17503.38 84.55 53906.27 88888.00 2008-11-10 12:56:11.408 315 17503.42 84.48 53906.19 88888.00 2008-11-10 12:56:11.908 315 17503.37 84.53 53906.20 88888.00 2008-11-10 12:56:12.408 315 17503.32 84.57 53906.21 88888.00 2008-11-10 12:56:12.908 315 17503.27 84.53 53906.31 88888.00 2008-11-10 12:56:13.408 315 17503.32 84.47 53906.34 88888.00 2008-11-10 12:56:13.908 315 17503.27 84.49 53906.23 88888.00 2008-11-10 12:56:14.408 315 17503.22 84.53 53906.15 88888.00 2008-11-10 12:56:14.908 315 17503.18 84.55 53906.18 88888.00 2008-11-10 12:56:15.408 315 17503.32 84.47 53906.21 88888.00 2008-11-10 12:56:15.908 315 17503.28 84.48 53906.24 88888.00 2008-11-10 12:56:16.408 315 17503.29 84.47 53906.29 88888.00 2008-11-10 12:56:16.908 315 17503.31 84.44 53906.30 88888.00 2008-11-10 12:56:17.408 315 17503.28 84.32 53906.17 88888.00 2008-11-10 12:56:17.908 315 17503.29 84.38 53906.17 88888.00 2008-11-10 12:56:18.408 315 17503.28 84.44 53906.24 88888.00 2008-11-10 12:56:18.908 315 17503.35 84.40 53906.17 88888.00 2008-11-10 12:56:19.408 315 17503.38 84.47 53906.16 88888.00 2008-11-10 12:56:19.908 315 17503.33 84.48 53906.18 88888.00 2008-11-10 12:56:20.408 315 17503.36 84.44 53906.08 88888.00 2008-11-10 12:56:20.908 315 17503.39 84.45 53906.03 88888.00 2008-11-10 12:56:21.408 315 17503.33 84.45 53906.07 88888.00 2008-11-10 12:56:21.908 315 17503.35 84.40 53906.13 88888.00 2008-11-10 12:56:22.408 315 17503.35 84.40 53906.16 88888.00 2008-11-10 12:56:22.908 315 17503.32 84.45 53906.17 88888.00 2008-11-10 12:56:23.408 315 17503.26 84.45 53906.15 88888.00 2008-11-10 12:56:23.908 315 17503.31 84.40 53906.15 88888.00 2008-11-10 12:56:24.408 315 17503.37 84.37 53906.16 88888.00 2008-11-10 12:56:24.908 315 17503.36 84.44 53906.13 88888.00 2008-11-10 12:56:25.408 315 17503.29 84.49 53906.18 88888.00 2008-11-10 12:56:25.908 315 17503.25 84.51 53906.13 88888.00 2008-11-10 12:56:26.408 315 17503.28 84.54 53906.17 88888.00 2008-11-10 12:56:26.908 315 17503.24 84.54 53906.13 88888.00 2008-11-10 12:56:27.408 315 17503.28 84.54 53906.09 88888.00 2008-11-10 12:56:27.908 315 17503.31 84.60 53906.13 88888.00 2008-11-10 12:56:28.408 315 17503.33 84.59 53906.10 88888.00 2008-11-10 12:56:28.908 315 17503.34 84.49 53906.17 88888.00 2008-11-10 12:56:29.408 315 17503.35 84.49 53906.12 88888.00 2008-11-10 12:56:29.908 315 17503.26 84.56 53906.03 88888.00 2008-11-10 12:56:30.408 315 17503.33 84.60 53905.98 88888.00 2008-11-10 12:56:30.908 315 17503.27 84.56 53906.03 88888.00 2008-11-10 12:56:31.408 315 17503.19 84.56 53906.05 88888.00 2008-11-10 12:56:31.908 315 17503.23 84.63 53906.06 88888.00 2008-11-10 12:56:32.408 315 17503.19 84.65 53906.14 88888.00 2008-11-10 12:56:32.908 315 17503.15 84.65 53906.17 88888.00 2008-11-10 12:56:33.408 315 17503.24 84.61 53906.15 88888.00 2008-11-10 12:56:33.908 315 17503.31 84.60 53906.17 88888.00 2008-11-10 12:56:34.408 315 17503.28 84.61 53906.18 88888.00 2008-11-10 12:56:34.908 315 17503.28 84.60 53906.24 88888.00 2008-11-10 12:56:35.408 315 17503.29 84.68 53906.17 88888.00 2008-11-10 12:56:35.908 315 17503.25 84.74 53906.16 88888.00 2008-11-10 12:56:36.408 315 17503.19 84.67 53906.12 88888.00 2008-11-10 12:56:36.908 315 17503.27 84.71 53906.09 88888.00 2008-11-10 12:56:37.408 315 17503.28 84.74 53906.10 88888.00 2008-11-10 12:56:37.908 315 17503.28 84.73 53906.09 88888.00 2008-11-10 12:56:38.408 315 17503.38 84.71 53906.03 88888.00 2008-11-10 12:56:38.908 315 17503.47 84.69 53905.86 88888.00 2008-11-10 12:56:39.408 315 17503.39 84.73 53905.90 88888.00 2008-11-10 12:56:39.908 315 17503.39 84.69 53906.04 88888.00 2008-11-10 12:56:40.408 315 17503.43 84.67 53906.01 88888.00 2008-11-10 12:56:40.908 315 17503.41 84.65 53905.96 88888.00 2008-11-10 12:56:41.408 315 17503.41 84.70 53905.94 88888.00 2008-11-10 12:56:41.908 315 17503.43 84.69 53905.99 88888.00 2008-11-10 12:56:42.408 315 17503.33 84.68 53905.97 88888.00 2008-11-10 12:56:42.908 315 17503.26 84.69 53906.01 88888.00 2008-11-10 12:56:43.408 315 17503.37 84.73 53905.91 88888.00 2008-11-10 12:56:43.908 315 17503.41 84.76 53905.84 88888.00 2008-11-10 12:56:44.408 315 17503.48 84.77 53905.90 88888.00 2008-11-10 12:56:44.908 315 17503.51 84.78 53905.91 88888.00 2008-11-10 12:56:45.408 315 17503.49 84.74 53906.01 88888.00 2008-11-10 12:56:45.908 315 17503.43 84.70 53906.05 88888.00 2008-11-10 12:56:46.408 315 17503.46 84.69 53906.13 88888.00 2008-11-10 12:56:46.908 315 17503.41 84.71 53906.09 88888.00 2008-11-10 12:56:47.408 315 17503.44 84.70 53906.04 88888.00 2008-11-10 12:56:47.908 315 17503.57 84.71 53906.03 88888.00 2008-11-10 12:56:48.408 315 17503.54 84.78 53906.07 88888.00 2008-11-10 12:56:48.908 315 17503.49 84.82 53906.08 88888.00 2008-11-10 12:56:49.408 315 17503.43 84.84 53906.10 88888.00 2008-11-10 12:56:49.908 315 17503.39 84.87 53906.13 88888.00 2008-11-10 12:56:50.408 315 17503.51 84.83 53906.17 88888.00 2008-11-10 12:56:50.908 315 17503.53 84.85 53906.16 88888.00 2008-11-10 12:56:51.408 315 17503.49 84.83 53906.08 88888.00 2008-11-10 12:56:51.908 315 17503.52 84.88 53906.13 88888.00 2008-11-10 12:56:52.408 315 17503.53 84.90 53906.19 88888.00 2008-11-10 12:56:52.908 315 17503.60 84.88 53906.24 88888.00 2008-11-10 12:56:53.408 315 17503.57 84.90 53906.25 88888.00 2008-11-10 12:56:53.908 315 17503.51 84.97 53906.13 88888.00 2008-11-10 12:56:54.408 315 17503.54 84.95 53906.21 88888.00 2008-11-10 12:56:54.908 315 17503.67 84.88 53906.23 88888.00 2008-11-10 12:56:55.408 315 17503.58 84.85 53906.19 88888.00 2008-11-10 12:56:55.908 315 17503.53 84.85 53906.06 88888.00 2008-11-10 12:56:56.408 315 17503.60 84.86 53906.10 88888.00 2008-11-10 12:56:56.908 315 17503.56 84.84 53906.05 88888.00 2008-11-10 12:56:57.408 315 17503.48 84.83 53906.12 88888.00 2008-11-10 12:56:57.908 315 17503.47 84.85 53906.23 88888.00 2008-11-10 12:56:58.408 315 17503.49 84.86 53906.20 88888.00 2008-11-10 12:56:58.908 315 17503.52 84.85 53906.17 88888.00 2008-11-10 12:56:59.408 315 17503.55 84.86 53906.13 88888.00 2008-11-10 12:56:59.908 315 17503.57 84.86 53906.09 88888.00 2008-11-10 12:57:00.408 315 17503.56 84.90 53906.09 88888.00 2008-11-10 12:57:00.908 315 17503.51 84.87 53906.05 88888.00 2008-11-10 12:57:01.408 315 17503.55 84.86 53906.14 88888.00 2008-11-10 12:57:01.908 315 17503.51 84.87 53906.16 88888.00 2008-11-10 12:57:02.408 315 17503.55 84.96 53906.18 88888.00 2008-11-10 12:57:02.908 315 17503.58 85.04 53906.15 88888.00 2008-11-10 12:57:03.408 315 17503.54 85.04 53906.09 88888.00 2008-11-10 12:57:03.908 315 17503.55 84.99 53906.10 88888.00 2008-11-10 12:57:04.408 315 17503.60 84.95 53906.10 88888.00 2008-11-10 12:57:04.908 315 17503.58 84.99 53906.05 88888.00 2008-11-10 12:57:05.408 315 17503.66 84.97 53906.07 88888.00 2008-11-10 12:57:05.908 315 17503.55 84.93 53906.13 88888.00 2008-11-10 12:57:06.405 315 17503.54 84.90 53906.16 88888.00 2008-11-10 12:57:06.905 315 17503.58 84.88 53906.19 88888.00 2008-11-10 12:57:07.405 315 17503.53 84.88 53906.16 88888.00 2008-11-10 12:57:07.905 315 17503.53 84.96 53906.23 88888.00 2008-11-10 12:57:08.405 315 17503.46 84.95 53906.32 88888.00 2008-11-10 12:57:08.905 315 17503.48 84.96 53906.28 88888.00 2008-11-10 12:57:09.405 315 17503.48 84.98 53906.27 88888.00 2008-11-10 12:57:09.905 315 17503.49 85.03 53906.19 88888.00 2008-11-10 12:57:10.405 315 17503.49 85.06 53906.17 88888.00 2008-11-10 12:57:10.905 315 17503.51 85.04 53906.20 88888.00 2008-11-10 12:57:11.405 315 17503.57 85.02 53906.26 88888.00 2008-11-10 12:57:11.905 315 17503.62 85.03 53906.30 88888.00 2008-11-10 12:57:12.405 315 17503.57 85.04 53906.19 88888.00 2008-11-10 12:57:12.905 315 17503.53 85.09 53906.29 88888.00 2008-11-10 12:57:13.405 315 17503.54 85.07 53906.21 88888.00 2008-11-10 12:57:13.905 315 17503.57 85.05 53906.19 88888.00 2008-11-10 12:57:14.405 315 17503.57 85.08 53906.24 88888.00 2008-11-10 12:57:14.905 315 17503.53 85.10 53906.25 88888.00 2008-11-10 12:57:15.405 315 17503.56 85.08 53906.29 88888.00 2008-11-10 12:57:15.905 315 17503.55 85.13 53906.24 88888.00 2008-11-10 12:57:16.405 315 17503.59 85.09 53906.25 88888.00 2008-11-10 12:57:16.905 315 17503.59 84.99 53906.29 88888.00 2008-11-10 12:57:17.405 315 17503.62 84.97 53906.30 88888.00 2008-11-10 12:57:17.905 315 17503.66 85.02 53906.25 88888.00 2008-11-10 12:57:18.405 315 17503.65 84.98 53906.35 88888.00 2008-11-10 12:57:18.905 315 17503.58 85.00 53906.38 88888.00 2008-11-10 12:57:19.405 315 17503.66 85.02 53906.41 88888.00 2008-11-10 12:57:19.905 315 17503.74 85.07 53906.34 88888.00 2008-11-10 12:57:20.405 315 17503.75 85.13 53906.29 88888.00 2008-11-10 12:57:20.905 315 17503.83 85.04 53906.24 88888.00 2008-11-10 12:57:21.405 315 17503.78 85.02 53906.32 88888.00 2008-11-10 12:57:21.905 315 17503.78 84.98 53906.30 88888.00 2008-11-10 12:57:22.405 315 17503.79 84.97 53906.21 88888.00 2008-11-10 12:57:22.905 315 17503.79 84.99 53906.21 88888.00 2008-11-10 12:57:23.405 315 17503.76 85.03 53906.23 88888.00 2008-11-10 12:57:23.905 315 17503.76 85.04 53906.21 88888.00 2008-11-10 12:57:24.405 315 17503.77 85.03 53906.17 88888.00 2008-11-10 12:57:24.905 315 17503.79 84.96 53906.20 88888.00 2008-11-10 12:57:25.405 315 17503.78 84.97 53906.28 88888.00 2008-11-10 12:57:25.905 315 17503.77 84.94 53906.30 88888.00 2008-11-10 12:57:26.405 315 17503.68 84.95 53906.31 88888.00 2008-11-10 12:57:26.905 315 17503.67 84.98 53906.26 88888.00 2008-11-10 12:57:27.405 315 17503.64 85.04 53906.23 88888.00 2008-11-10 12:57:27.905 315 17503.65 85.03 53906.23 88888.00 2008-11-10 12:57:28.405 315 17503.73 84.98 53906.18 88888.00 2008-11-10 12:57:28.905 315 17503.78 84.97 53906.24 88888.00 2008-11-10 12:57:29.405 315 17503.76 84.98 53906.30 88888.00 2008-11-10 12:57:29.905 315 17503.79 85.00 53906.37 88888.00 2008-11-10 12:57:30.405 315 17503.84 84.99 53906.38 88888.00 2008-11-10 12:57:30.905 315 17503.86 85.05 53906.29 88888.00 2008-11-10 12:57:31.405 315 17503.88 84.98 53906.21 88888.00 2008-11-10 12:57:31.905 315 17503.84 84.90 53906.26 88888.00 2008-11-10 12:57:32.405 315 17503.76 84.95 53906.35 88888.00 2008-11-10 12:57:32.905 315 17503.78 84.97 53906.36 88888.00 2008-11-10 12:57:33.405 315 17503.84 85.02 53906.25 88888.00 2008-11-10 12:57:33.905 315 17503.83 84.99 53906.25 88888.00 2008-11-10 12:57:34.405 315 17503.76 85.00 53906.34 88888.00 2008-11-10 12:57:34.905 315 17503.78 84.97 53906.31 88888.00 2008-11-10 12:57:35.405 315 17503.79 84.97 53906.32 88888.00 2008-11-10 12:57:35.905 315 17503.86 84.95 53906.32 88888.00 2008-11-10 12:57:36.405 315 17503.78 84.90 53906.32 88888.00 2008-11-10 12:57:36.905 315 17503.85 84.90 53906.38 88888.00 2008-11-10 12:57:37.405 315 17503.79 84.93 53906.40 88888.00 2008-11-10 12:57:37.905 315 17503.72 84.94 53906.39 88888.00 2008-11-10 12:57:38.405 315 17503.79 84.95 53906.39 88888.00 2008-11-10 12:57:38.905 315 17503.84 84.95 53906.28 88888.00 2008-11-10 12:57:39.405 315 17503.87 84.95 53906.34 88888.00 2008-11-10 12:57:39.905 315 17503.85 84.90 53906.36 88888.00 2008-11-10 12:57:40.405 315 17503.87 84.86 53906.37 88888.00 2008-11-10 12:57:40.905 315 17503.97 84.82 53906.40 88888.00 2008-11-10 12:57:41.405 315 17504.04 84.84 53906.38 88888.00 2008-11-10 12:57:41.905 315 17503.98 84.90 53906.28 88888.00 2008-11-10 12:57:42.405 315 17503.96 84.87 53906.30 88888.00 2008-11-10 12:57:42.905 315 17503.84 84.85 53906.29 88888.00 2008-11-10 12:57:43.405 315 17503.96 84.90 53906.28 88888.00 2008-11-10 12:57:43.905 315 17503.93 84.86 53906.18 88888.00 2008-11-10 12:57:44.405 315 17503.86 84.75 53906.28 88888.00 2008-11-10 12:57:44.905 315 17503.83 84.75 53906.28 88888.00 2008-11-10 12:57:45.405 315 17503.79 84.85 53906.36 88888.00 2008-11-10 12:57:45.905 315 17503.86 84.82 53906.35 88888.00 2008-11-10 12:57:46.405 315 17503.85 84.79 53906.30 88888.00 2008-11-10 12:57:46.905 315 17503.86 84.85 53906.38 88888.00 2008-11-10 12:57:47.405 315 17503.86 84.87 53906.42 88888.00 2008-11-10 12:57:47.905 315 17503.80 84.86 53906.35 88888.00 2008-11-10 12:57:48.405 315 17503.86 84.80 53906.37 88888.00 2008-11-10 12:57:48.905 315 17503.86 84.73 53906.39 88888.00 2008-11-10 12:57:49.405 315 17503.86 84.73 53906.30 88888.00 2008-11-10 12:57:49.905 315 17503.84 84.69 53906.31 88888.00 2008-11-10 12:57:50.405 315 17503.84 84.61 53906.29 88888.00 2008-11-10 12:57:50.905 315 17503.80 84.56 53906.29 88888.00 2008-11-10 12:57:51.405 315 17503.74 84.66 53906.37 88888.00 2008-11-10 12:57:51.905 315 17503.78 84.68 53906.31 88888.00 2008-11-10 12:57:52.405 315 17503.80 84.65 53906.30 88888.00 2008-11-10 12:57:52.905 315 17503.82 84.68 53906.27 88888.00 2008-11-10 12:57:53.405 315 17503.84 84.66 53906.34 88888.00 2008-11-10 12:57:53.905 315 17503.82 84.63 53906.47 88888.00 2008-11-10 12:57:54.405 315 17503.80 84.67 53906.47 88888.00 2008-11-10 12:57:54.905 315 17503.85 84.74 53906.39 88888.00 2008-11-10 12:57:55.405 315 17503.85 84.78 53906.27 88888.00 2008-11-10 12:57:55.905 315 17503.84 84.70 53906.27 88888.00 2008-11-10 12:57:56.405 315 17503.92 84.68 53906.28 88888.00 2008-11-10 12:57:56.905 315 17503.82 84.68 53906.29 88888.00 2008-11-10 12:57:57.405 315 17503.82 84.78 53906.31 88888.00 2008-11-10 12:57:57.905 315 17503.87 84.80 53906.34 88888.00 2008-11-10 12:57:58.405 315 17503.90 84.80 53906.31 88888.00 2008-11-10 12:57:58.905 315 17503.90 84.82 53906.23 88888.00 2008-11-10 12:57:59.405 315 17503.92 84.77 53906.29 88888.00 2008-11-10 12:57:59.905 315 17503.93 84.74 53906.40 88888.00 2008-11-10 12:58:00.405 315 17503.87 84.74 53906.40 88888.00 2008-11-10 12:58:00.905 315 17503.87 84.71 53906.36 88888.00 2008-11-10 12:58:01.405 315 17503.94 84.69 53906.30 88888.00 2008-11-10 12:58:01.905 315 17503.90 84.70 53906.34 88888.00 2008-11-10 12:58:02.405 315 17503.94 84.68 53906.35 88888.00 2008-11-10 12:58:02.905 315 17503.93 84.73 53906.37 88888.00 2008-11-10 12:58:03.405 315 17503.99 84.88 53906.28 88888.00 2008-11-10 12:58:03.905 315 17503.94 84.88 53906.24 88888.00 2008-11-10 12:58:04.405 315 17503.96 84.83 53906.18 88888.00 2008-11-10 12:58:04.905 315 17503.93 84.77 53906.30 88888.00 2008-11-10 12:58:05.405 315 17503.96 84.80 53906.41 88888.00 2008-11-10 12:58:05.905 315 17504.07 84.90 53906.34 88888.00 2008-11-10 12:58:06.405 315 17504.02 84.94 53906.36 88888.00 2008-11-10 12:58:06.905 315 17504.02 84.95 53906.39 88888.00 2008-11-10 12:58:07.405 315 17504.11 84.97 53906.38 88888.00 2008-11-10 12:58:07.905 315 17504.05 85.06 53906.35 88888.00 2008-11-10 12:58:08.405 315 17503.90 85.02 53906.40 88888.00 2008-11-10 12:58:08.905 315 17503.88 84.94 53906.48 88888.00 2008-11-10 12:58:09.405 315 17503.83 84.89 53906.47 88888.00 2008-11-10 12:58:09.905 315 17503.84 84.87 53906.43 88888.00 2008-11-10 12:58:10.405 315 17503.87 84.89 53906.38 88888.00 2008-11-10 12:58:10.905 315 17503.89 84.90 53906.32 88888.00 2008-11-10 12:58:11.405 315 17503.93 84.87 53906.27 88888.00 2008-11-10 12:58:11.905 315 17503.90 84.86 53906.38 88888.00 2008-11-10 12:58:12.405 315 17503.92 84.87 53906.36 88888.00 2008-11-10 12:58:12.905 315 17503.85 84.87 53906.36 88888.00 2008-11-10 12:58:13.405 315 17503.84 84.90 53906.39 88888.00 2008-11-10 12:58:13.905 315 17503.77 84.92 53906.37 88888.00 2008-11-10 12:58:14.405 315 17503.76 84.87 53906.43 88888.00 2008-11-10 12:58:14.905 315 17503.82 84.86 53906.50 88888.00 2008-11-10 12:58:15.405 315 17503.85 84.85 53906.43 88888.00 2008-11-10 12:58:15.905 315 17503.93 84.95 53906.35 88888.00 2008-11-10 12:58:16.405 315 17503.93 85.04 53906.30 88888.00 2008-11-10 12:58:16.905 315 17503.90 85.04 53906.32 88888.00 2008-11-10 12:58:17.405 315 17503.88 84.98 53906.34 88888.00 2008-11-10 12:58:17.905 315 17503.92 84.95 53906.39 88888.00 2008-11-10 12:58:18.405 315 17503.93 84.97 53906.39 88888.00 2008-11-10 12:58:18.905 315 17503.93 84.99 53906.41 88888.00 2008-11-10 12:58:19.405 315 17503.95 85.04 53906.39 88888.00 2008-11-10 12:58:19.905 315 17503.95 85.00 53906.38 88888.00 2008-11-10 12:58:20.405 315 17503.89 85.04 53906.37 88888.00 2008-11-10 12:58:20.905 315 17503.88 85.06 53906.31 88888.00 2008-11-10 12:58:21.405 315 17503.83 85.09 53906.35 88888.00 2008-11-10 12:58:21.905 315 17503.82 85.12 53906.32 88888.00 2008-11-10 12:58:22.405 315 17503.87 85.10 53906.34 88888.00 2008-11-10 12:58:22.905 315 17503.93 85.14 53906.28 88888.00 2008-11-10 12:58:23.405 315 17503.87 85.17 53906.21 88888.00 2008-11-10 12:58:23.905 315 17503.84 85.16 53906.20 88888.00 2008-11-10 12:58:24.405 315 17503.86 85.13 53906.34 88888.00 2008-11-10 12:58:24.905 315 17503.87 85.10 53906.38 88888.00 2008-11-10 12:58:25.405 315 17503.82 85.12 53906.51 88888.00 2008-11-10 12:58:25.905 315 17503.83 85.14 53906.52 88888.00 2008-11-10 12:58:26.405 315 17503.85 85.08 53906.46 88888.00 2008-11-10 12:58:26.905 315 17503.85 85.08 53906.35 88888.00 2008-11-10 12:58:27.405 315 17503.82 85.08 53906.37 88888.00 2008-11-10 12:58:27.905 315 17503.84 85.05 53906.44 88888.00 2008-11-10 12:58:28.405 315 17503.88 85.07 53906.39 88888.00 2008-11-10 12:58:28.905 315 17503.87 85.00 53906.46 88888.00 2008-11-10 12:58:29.405 315 17503.78 85.00 53906.42 88888.00 2008-11-10 12:58:29.905 315 17503.77 85.02 53906.39 88888.00 2008-11-10 12:58:30.405 315 17503.84 85.00 53906.29 88888.00 2008-11-10 12:58:30.905 315 17503.82 85.03 53906.25 88888.00 2008-11-10 12:58:31.405 315 17503.87 85.05 53906.27 88888.00 2008-11-10 12:58:31.905 315 17503.97 85.02 53906.30 88888.00 2008-11-10 12:58:32.405 315 17504.09 84.98 53906.41 88888.00 2008-11-10 12:58:32.905 315 17504.06 84.97 53906.40 88888.00 2008-11-10 12:58:33.405 315 17504.02 84.97 53906.40 88888.00 2008-11-10 12:58:33.905 315 17504.04 84.95 53906.43 88888.00 2008-11-10 12:58:34.405 315 17504.07 84.98 53906.47 88888.00 2008-11-10 12:58:34.905 315 17504.08 84.97 53906.36 88888.00 2008-11-10 12:58:35.405 315 17503.94 84.94 53906.25 88888.00 2008-11-10 12:58:35.905 315 17504.08 84.95 53906.26 88888.00 2008-11-10 12:58:36.405 315 17504.15 84.96 53906.30 88888.00 2008-11-10 12:58:36.905 315 17504.15 84.92 53906.39 88888.00 2008-11-10 12:58:37.405 315 17504.10 84.88 53906.36 88888.00 2008-11-10 12:58:37.905 315 17504.03 84.84 53906.28 88888.00 2008-11-10 12:58:38.405 315 17503.97 84.87 53906.26 88888.00 2008-11-10 12:58:38.905 315 17503.90 84.90 53906.27 88888.00 2008-11-10 12:58:39.405 315 17503.96 84.93 53906.37 88888.00 2008-11-10 12:58:39.905 315 17504.08 84.90 53906.39 88888.00 2008-11-10 12:58:40.405 315 17504.07 84.90 53906.40 88888.00 2008-11-10 12:58:40.905 315 17503.95 84.97 53906.34 88888.00 2008-11-10 12:58:41.405 315 17503.98 84.98 53906.31 88888.00 2008-11-10 12:58:41.905 315 17503.96 84.97 53906.31 88888.00 2008-11-10 12:58:42.405 315 17503.90 84.93 53906.31 88888.00 2008-11-10 12:58:42.905 315 17504.00 84.90 53906.35 88888.00 2008-11-10 12:58:43.405 315 17504.02 84.94 53906.38 88888.00 2008-11-10 12:58:43.905 315 17503.99 85.00 53906.40 88888.00 2008-11-10 12:58:44.405 315 17504.02 85.03 53906.35 88888.00 2008-11-10 12:58:44.905 315 17503.97 85.02 53906.35 88888.00 2008-11-10 12:58:45.405 315 17503.92 84.94 53906.32 88888.00 2008-11-10 12:58:45.905 315 17503.99 84.93 53906.20 88888.00 2008-11-10 12:58:46.405 315 17504.07 84.95 53906.16 88888.00 2008-11-10 12:58:46.905 315 17504.04 84.93 53906.27 88888.00 2008-11-10 12:58:47.405 315 17503.98 84.89 53906.26 88888.00 2008-11-10 12:58:47.905 315 17504.00 84.87 53906.20 88888.00 2008-11-10 12:58:48.405 315 17503.95 84.90 53906.20 88888.00 2008-11-10 12:58:48.905 315 17504.04 84.89 53906.29 88888.00 2008-11-10 12:58:49.405 315 17503.98 84.95 53906.27 88888.00 2008-11-10 12:58:49.905 315 17503.97 84.89 53906.28 88888.00 2008-11-10 12:58:50.405 315 17504.02 84.89 53906.30 88888.00 2008-11-10 12:58:50.905 315 17503.98 84.80 53906.27 88888.00 2008-11-10 12:58:51.405 315 17503.99 84.77 53906.25 88888.00 2008-11-10 12:58:51.905 315 17504.07 84.83 53906.21 88888.00 2008-11-10 12:58:52.405 315 17504.10 84.93 53906.26 88888.00 2008-11-10 12:58:52.905 315 17504.13 84.94 53906.28 88888.00 2008-11-10 12:58:53.405 315 17504.14 84.94 53906.32 88888.00 2008-11-10 12:58:53.905 315 17504.11 84.85 53906.24 88888.00 2008-11-10 12:58:54.405 315 17504.02 84.86 53906.13 88888.00 2008-11-10 12:58:54.905 315 17503.96 84.83 53906.12 88888.00 2008-11-10 12:58:55.405 315 17503.98 84.78 53906.15 88888.00 2008-11-10 12:58:55.905 315 17503.97 84.85 53906.17 88888.00 2008-11-10 12:58:56.405 315 17503.97 84.88 53906.21 88888.00 2008-11-10 12:58:56.905 315 17503.93 84.85 53906.29 88888.00 2008-11-10 12:58:57.405 315 17503.95 84.75 53906.32 88888.00 2008-11-10 12:58:57.905 315 17503.94 84.78 53906.34 88888.00 2008-11-10 12:58:58.405 315 17503.97 84.86 53906.30 88888.00 2008-11-10 12:58:58.905 315 17504.05 84.84 53906.30 88888.00 2008-11-10 12:58:59.405 315 17503.99 84.82 53906.32 88888.00 2008-11-10 12:58:59.905 315 17503.97 84.80 53906.40 88888.00 2008-11-10 12:59:00.405 315 17504.02 84.79 53906.43 88888.00 2008-11-10 12:59:00.905 315 17504.07 84.77 53906.46 88888.00 2008-11-10 12:59:01.405 315 17504.15 84.82 53906.39 88888.00 2008-11-10 12:59:01.905 315 17504.18 84.80 53906.36 88888.00 2008-11-10 12:59:02.405 315 17504.10 84.79 53906.39 88888.00 2008-11-10 12:59:02.905 315 17504.11 84.76 53906.39 88888.00 2008-11-10 12:59:03.405 315 17504.11 84.77 53906.32 88888.00 2008-11-10 12:59:03.905 315 17504.17 84.74 53906.31 88888.00 2008-11-10 12:59:04.405 315 17504.18 84.77 53906.32 88888.00 2008-11-10 12:59:04.905 315 17504.24 84.78 53906.39 88888.00 2008-11-10 12:59:05.405 315 17504.18 84.75 53906.48 88888.00 2008-11-10 12:59:05.905 315 17504.23 84.69 53906.48 88888.00 2008-11-10 12:59:06.405 315 17504.21 84.67 53906.48 88888.00 2008-11-10 12:59:06.905 315 17504.28 84.67 53906.48 88888.00 2008-11-10 12:59:07.405 315 17504.30 84.71 53906.46 88888.00 2008-11-10 12:59:07.905 315 17504.30 84.68 53906.51 88888.00 2008-11-10 12:59:08.405 315 17504.31 84.66 53906.60 88888.00 2008-11-10 12:59:08.905 315 17504.39 84.70 53906.52 88888.00 2008-11-10 12:59:09.405 315 17504.39 84.75 53906.44 88888.00 2008-11-10 12:59:09.905 315 17504.35 84.73 53906.49 88888.00 2008-11-10 12:59:10.405 315 17504.29 84.73 53906.42 88888.00 2008-11-10 12:59:10.905 315 17504.21 84.69 53906.53 88888.00 2008-11-10 12:59:11.405 315 17504.23 84.64 53906.53 88888.00 2008-11-10 12:59:11.905 315 17504.26 84.54 53906.48 88888.00 2008-11-10 12:59:12.405 315 17504.35 84.58 53906.53 88888.00 2008-11-10 12:59:12.905 315 17504.37 84.59 53906.49 88888.00 2008-11-10 12:59:13.405 315 17504.39 84.61 53906.46 88888.00 2008-11-10 12:59:13.905 315 17504.39 84.63 53906.43 88888.00 2008-11-10 12:59:14.405 315 17504.37 84.68 53906.40 88888.00 2008-11-10 12:59:14.905 315 17504.38 84.68 53906.38 88888.00 2008-11-10 12:59:15.405 315 17504.30 84.64 53906.35 88888.00 2008-11-10 12:59:15.905 315 17504.37 84.60 53906.46 88888.00 2008-11-10 12:59:16.405 315 17504.34 84.54 53906.44 88888.00 2008-11-10 12:59:16.905 315 17504.28 84.55 53906.41 88888.00 2008-11-10 12:59:17.405 315 17504.34 84.54 53906.43 88888.00 2008-11-10 12:59:17.905 315 17504.28 84.53 53906.43 88888.00 2008-11-10 12:59:18.405 315 17504.25 84.56 53906.37 88888.00 2008-11-10 12:59:18.905 315 17504.25 84.55 53906.50 88888.00 2008-11-10 12:59:19.405 315 17504.33 84.51 53906.58 88888.00 2008-11-10 12:59:19.905 315 17504.37 84.47 53906.52 88888.00 2008-11-10 12:59:20.405 315 17504.43 84.48 53906.49 88888.00 2008-11-10 12:59:20.905 315 17504.40 84.40 53906.38 88888.00 2008-11-10 12:59:21.405 315 17504.33 84.35 53906.36 88888.00 2008-11-10 12:59:21.905 315 17504.34 84.38 53906.42 88888.00 2008-11-10 12:59:22.405 315 17504.48 84.38 53906.47 88888.00 2008-11-10 12:59:22.905 315 17504.50 84.40 53906.50 88888.00 2008-11-10 12:59:23.405 315 17504.46 84.40 53906.54 88888.00 2008-11-10 12:59:23.905 315 17504.47 84.36 53906.54 88888.00 2008-11-10 12:59:24.405 315 17504.40 84.35 53906.50 88888.00 2008-11-10 12:59:24.905 315 17504.30 84.32 53906.49 88888.00 2008-11-10 12:59:25.405 315 17504.27 84.36 53906.44 88888.00 2008-11-10 12:59:25.905 315 17504.37 84.40 53906.40 88888.00 2008-11-10 12:59:26.405 315 17504.45 84.37 53906.42 88888.00 2008-11-10 12:59:26.905 315 17504.43 84.34 53906.52 88888.00 2008-11-10 12:59:27.405 315 17504.41 84.30 53906.52 88888.00 2008-11-10 12:59:27.905 315 17504.39 84.31 53906.41 88888.00 2008-11-10 12:59:28.405 315 17504.47 84.35 53906.37 88888.00 2008-11-10 12:59:28.905 315 17504.55 84.32 53906.38 88888.00 2008-11-10 12:59:29.405 315 17504.53 84.35 53906.37 88888.00 2008-11-10 12:59:29.905 315 17504.53 84.39 53906.47 88888.00 2008-11-10 12:59:30.405 315 17504.47 84.38 53906.53 88888.00 2008-11-10 12:59:30.905 315 17504.46 84.36 53906.50 88888.00 2008-11-10 12:59:31.405 315 17504.54 84.30 53906.51 88888.00 2008-11-10 12:59:31.905 315 17504.50 84.31 53906.51 88888.00 2008-11-10 12:59:32.405 315 17504.51 84.32 53906.40 88888.00 2008-11-10 12:59:32.905 315 17504.49 84.36 53906.38 88888.00 2008-11-10 12:59:33.405 315 17504.47 84.36 53906.39 88888.00 2008-11-10 12:59:33.905 315 17504.44 84.34 53906.40 88888.00 2008-11-10 12:59:34.405 315 17504.49 84.36 53906.43 88888.00 2008-11-10 12:59:34.905 315 17504.53 84.35 53906.46 88888.00 2008-11-10 12:59:35.405 315 17504.51 84.36 53906.48 88888.00 2008-11-10 12:59:35.905 315 17504.49 84.37 53906.51 88888.00 2008-11-10 12:59:36.405 315 17504.43 84.38 53906.48 88888.00 2008-11-10 12:59:36.905 315 17504.45 84.38 53906.44 88888.00 2008-11-10 12:59:37.405 315 17504.45 84.36 53906.47 88888.00 2008-11-10 12:59:37.905 315 17504.48 84.35 53906.43 88888.00 2008-11-10 12:59:38.405 315 17504.48 84.36 53906.38 88888.00 2008-11-10 12:59:38.905 315 17504.55 84.45 53906.40 88888.00 2008-11-10 12:59:39.405 315 17504.49 84.45 53906.50 88888.00 2008-11-10 12:59:39.905 315 17504.47 84.47 53906.47 88888.00 2008-11-10 12:59:40.405 315 17504.46 84.41 53906.44 88888.00 2008-11-10 12:59:40.905 315 17504.48 84.39 53906.42 88888.00 2008-11-10 12:59:41.405 315 17504.46 84.43 53906.34 88888.00 2008-11-10 12:59:41.905 315 17504.41 84.49 53906.38 88888.00 2008-11-10 12:59:42.405 315 17504.43 84.47 53906.39 88888.00 2008-11-10 12:59:42.905 315 17504.38 84.53 53906.43 88888.00 2008-11-10 12:59:43.405 315 17504.35 84.50 53906.51 88888.00 2008-11-10 12:59:43.905 315 17504.46 84.48 53906.54 88888.00 2008-11-10 12:59:44.405 315 17504.49 84.54 53906.53 88888.00 2008-11-10 12:59:44.905 315 17504.54 84.59 53906.52 88888.00 2008-11-10 12:59:45.405 315 17504.54 84.59 53906.53 88888.00 2008-11-10 12:59:45.905 315 17504.50 84.61 53906.49 88888.00 2008-11-10 12:59:46.405 315 17504.53 84.71 53906.44 88888.00 2008-11-10 12:59:46.905 315 17504.55 84.68 53906.35 88888.00 2008-11-10 12:59:47.405 315 17504.53 84.59 53906.34 88888.00 2008-11-10 12:59:47.905 315 17504.62 84.56 53906.35 88888.00 2008-11-10 12:59:48.405 315 17504.55 84.53 53906.39 88888.00 2008-11-10 12:59:48.905 315 17504.47 84.58 53906.39 88888.00 2008-11-10 12:59:49.405 315 17504.44 84.66 53906.42 88888.00 2008-11-10 12:59:49.905 315 17504.38 84.61 53906.37 88888.00 2008-11-10 12:59:50.405 315 17504.43 84.58 53906.43 88888.00 2008-11-10 12:59:50.905 315 17504.41 84.59 53906.51 88888.00 2008-11-10 12:59:51.405 315 17504.44 84.58 53906.60 88888.00 2008-11-10 12:59:51.905 315 17504.50 84.58 53906.62 88888.00 2008-11-10 12:59:52.405 315 17504.47 84.63 53906.61 88888.00 2008-11-10 12:59:52.905 315 17504.46 84.67 53906.64 88888.00 2008-11-10 12:59:53.405 315 17504.48 84.68 53906.54 88888.00 2008-11-10 12:59:53.905 315 17504.45 84.76 53906.47 88888.00 2008-11-10 12:59:54.405 315 17504.47 84.70 53906.49 88888.00 2008-11-10 12:59:54.905 315 17504.41 84.71 53906.48 88888.00 2008-11-10 12:59:55.405 315 17504.41 84.69 53906.50 88888.00 2008-11-10 12:59:55.905 315 17504.47 84.70 53906.52 88888.00 2008-11-10 12:59:56.405 315 17504.46 84.69 53906.60 88888.00 2008-11-10 12:59:56.905 315 17504.41 84.73 53906.62 88888.00 2008-11-10 12:59:57.402 315 17504.46 84.73 53906.53 88888.00 2008-11-10 12:59:57.902 315 17504.53 84.74 53906.50 88888.00 2008-11-10 12:59:58.402 315 17504.40 84.76 53906.62 88888.00 2008-11-10 12:59:58.902 315 17504.45 84.69 53906.66 88888.00 2008-11-10 12:59:59.402 315 17504.45 84.66 53906.69 88888.00 2008-11-10 12:59:59.902 315 17504.39 84.68 53906.61 88888.00 2008-11-10 13:00:00.402 315 17504.34 84.73 53906.60 88888.00 2008-11-10 13:00:00.902 315 17504.40 84.69 53906.63 88888.00 2008-11-10 13:00:01.402 315 17504.44 84.65 53906.61 88888.00 2008-11-10 13:00:01.902 315 17504.46 84.66 53906.58 88888.00 2008-11-10 13:00:02.402 315 17504.41 84.76 53906.57 88888.00 2008-11-10 13:00:02.902 315 17504.47 84.78 53906.52 88888.00 2008-11-10 13:00:03.402 315 17504.48 84.77 53906.53 88888.00 2008-11-10 13:00:03.902 315 17504.48 84.75 53906.49 88888.00 2008-11-10 13:00:04.402 315 17504.51 84.76 53906.61 88888.00 2008-11-10 13:00:04.902 315 17504.58 84.82 53906.59 88888.00 2008-11-10 13:00:05.402 315 17504.61 84.79 53906.54 88888.00 2008-11-10 13:00:05.902 315 17504.53 84.76 53906.59 88888.00 2008-11-10 13:00:06.402 315 17504.50 84.78 53906.65 88888.00 2008-11-10 13:00:06.902 315 17504.53 84.76 53906.62 88888.00 2008-11-10 13:00:07.402 315 17504.51 84.77 53906.57 88888.00 2008-11-10 13:00:07.902 315 17504.45 84.79 53906.57 88888.00 2008-11-10 13:00:08.402 315 17504.51 84.83 53906.48 88888.00 2008-11-10 13:00:08.902 315 17504.50 84.82 53906.54 88888.00 2008-11-10 13:00:09.402 315 17504.49 84.78 53906.57 88888.00 2008-11-10 13:00:09.902 315 17504.47 84.70 53906.61 88888.00 2008-11-10 13:00:10.402 315 17504.43 84.75 53906.65 88888.00 2008-11-10 13:00:10.902 315 17504.43 84.77 53906.59 88888.00 2008-11-10 13:00:11.402 315 17504.46 84.79 53906.63 88888.00 2008-11-10 13:00:11.902 315 17504.47 84.80 53906.64 88888.00 2008-11-10 13:00:12.402 315 17504.57 84.78 53906.64 88888.00 2008-11-10 13:00:12.902 315 17504.58 84.78 53906.66 88888.00 2008-11-10 13:00:13.402 315 17504.58 84.82 53906.62 88888.00 2008-11-10 13:00:13.902 315 17504.66 84.84 53906.64 88888.00 2008-11-10 13:00:14.402 315 17504.67 84.82 53906.70 88888.00 2008-11-10 13:00:14.902 315 17504.62 84.86 53906.63 88888.00 2008-11-10 13:00:15.402 315 17504.60 84.87 53906.62 88888.00 2008-11-10 13:00:15.902 315 17504.58 84.89 53906.65 88888.00 2008-11-10 13:00:16.402 315 17504.59 84.92 53906.63 88888.00 2008-11-10 13:00:16.902 315 17504.61 84.80 53906.69 88888.00 2008-11-10 13:00:17.402 315 17504.68 84.86 53906.68 88888.00 2008-11-10 13:00:17.902 315 17504.70 84.93 53906.58 88888.00 2008-11-10 13:00:18.402 315 17504.65 84.93 53906.50 88888.00 2008-11-10 13:00:18.902 315 17504.67 84.85 53906.52 88888.00 2008-11-10 13:00:19.402 315 17504.78 84.86 53906.53 88888.00 2008-11-10 13:00:19.902 315 17504.77 84.88 53906.52 88888.00 2008-11-10 13:00:20.402 315 17504.79 84.92 53906.57 88888.00 2008-11-10 13:00:20.902 315 17504.74 84.85 53906.58 88888.00 2008-11-10 13:00:21.402 315 17504.70 84.87 53906.59 88888.00 2008-11-10 13:00:21.902 315 17504.70 84.88 53906.52 88888.00 2008-11-10 13:00:22.402 315 17504.71 84.82 53906.51 88888.00 2008-11-10 13:00:22.902 315 17504.74 84.80 53906.55 88888.00 2008-11-10 13:00:23.402 315 17504.68 84.78 53906.57 88888.00 2008-11-10 13:00:23.902 315 17504.67 84.78 53906.53 88888.00 2008-11-10 13:00:24.402 315 17504.64 84.79 53906.50 88888.00 2008-11-10 13:00:24.902 315 17504.60 84.77 53906.49 88888.00 2008-11-10 13:00:25.402 315 17504.62 84.77 53906.52 88888.00 2008-11-10 13:00:25.902 315 17504.62 84.74 53906.59 88888.00 2008-11-10 13:00:26.402 315 17504.70 84.69 53906.62 88888.00 2008-11-10 13:00:26.902 315 17504.80 84.71 53906.60 88888.00 2008-11-10 13:00:27.402 315 17504.74 84.74 53906.61 88888.00 2008-11-10 13:00:27.902 315 17504.75 84.71 53906.70 88888.00 2008-11-10 13:00:28.402 315 17504.65 84.69 53906.70 88888.00 2008-11-10 13:00:28.902 315 17504.68 84.69 53906.70 88888.00 2008-11-10 13:00:29.402 315 17504.80 84.70 53906.72 88888.00 2008-11-10 13:00:29.902 315 17504.79 84.69 53906.75 88888.00 2008-11-10 13:00:30.402 315 17504.75 84.67 53906.74 88888.00 2008-11-10 13:00:30.902 315 17504.75 84.65 53906.69 88888.00 2008-11-10 13:00:31.402 315 17504.75 84.63 53906.61 88888.00 2008-11-10 13:00:31.902 315 17504.74 84.60 53906.59 88888.00 2008-11-10 13:00:32.402 315 17504.71 84.66 53906.69 88888.00 2008-11-10 13:00:32.902 315 17504.76 84.68 53906.75 88888.00 2008-11-10 13:00:33.402 315 17504.81 84.66 53906.72 88888.00 2008-11-10 13:00:33.902 315 17504.80 84.58 53906.72 88888.00 2008-11-10 13:00:34.402 315 17504.80 84.63 53906.68 88888.00 2008-11-10 13:00:34.902 315 17504.82 84.65 53906.66 88888.00 2008-11-10 13:00:35.402 315 17504.82 84.57 53906.69 88888.00 2008-11-10 13:00:35.902 315 17504.96 84.58 53906.69 88888.00 2008-11-10 13:00:36.402 315 17504.92 84.55 53906.71 88888.00 2008-11-10 13:00:36.902 315 17504.85 84.57 53906.65 88888.00 2008-11-10 13:00:37.402 315 17504.84 84.51 53906.71 88888.00 2008-11-10 13:00:37.902 315 17504.79 84.50 53906.73 88888.00 2008-11-10 13:00:38.402 315 17504.76 84.45 53906.68 88888.00 2008-11-10 13:00:38.902 315 17504.87 84.43 53906.66 88888.00 2008-11-10 13:00:39.402 315 17504.84 84.45 53906.66 88888.00 2008-11-10 13:00:39.902 315 17504.89 84.43 53906.66 88888.00 2008-11-10 13:00:40.402 315 17504.87 84.46 53906.71 88888.00 2008-11-10 13:00:40.902 315 17504.85 84.41 53906.71 88888.00 2008-11-10 13:00:41.402 315 17504.86 84.39 53906.76 88888.00 2008-11-10 13:00:41.902 315 17504.95 84.35 53906.72 88888.00 2008-11-10 13:00:42.402 315 17504.89 84.36 53906.77 88888.00 2008-11-10 13:00:42.902 315 17504.90 84.35 53906.75 88888.00 2008-11-10 13:00:43.402 315 17504.87 84.32 53906.85 88888.00 2008-11-10 13:00:43.902 315 17504.82 84.27 53906.88 88888.00 2008-11-10 13:00:44.402 315 17504.90 84.24 53906.90 88888.00 2008-11-10 13:00:44.902 315 17504.94 84.19 53906.86 88888.00 2008-11-10 13:00:45.402 315 17504.91 84.16 53906.85 88888.00 2008-11-10 13:00:45.902 315 17504.84 84.21 53906.77 88888.00 2008-11-10 13:00:46.402 315 17504.90 84.26 53906.79 88888.00 2008-11-10 13:00:46.902 315 17504.87 84.20 53906.79 88888.00 2008-11-10 13:00:47.402 315 17504.87 84.15 53906.79 88888.00 2008-11-10 13:00:47.902 315 17504.95 84.11 53906.80 88888.00 2008-11-10 13:00:48.402 315 17504.99 84.18 53906.74 88888.00 2008-11-10 13:00:48.902 315 17504.94 84.14 53906.79 88888.00 2008-11-10 13:00:49.402 315 17505.01 84.08 53906.86 88888.00 2008-11-10 13:00:49.902 315 17505.02 84.06 53906.82 88888.00 2008-11-10 13:00:50.402 315 17504.90 84.01 53906.77 88888.00 2008-11-10 13:00:50.902 315 17504.89 83.98 53906.75 88888.00 2008-11-10 13:00:51.402 315 17504.84 84.01 53906.75 88888.00 2008-11-10 13:00:51.902 315 17504.84 84.08 53906.74 88888.00 2008-11-10 13:00:52.402 315 17504.79 83.99 53906.81 88888.00 2008-11-10 13:00:52.902 315 17504.82 83.98 53906.77 88888.00 2008-11-10 13:00:53.402 315 17504.80 83.96 53906.73 88888.00 2008-11-10 13:00:53.902 315 17504.85 83.91 53906.77 88888.00 2008-11-10 13:00:54.402 315 17504.92 83.95 53906.88 88888.00 2008-11-10 13:00:54.902 315 17504.89 83.96 53906.79 88888.00 2008-11-10 13:00:55.402 315 17504.82 83.93 53906.77 88888.00 2008-11-10 13:00:55.902 315 17504.94 83.88 53906.72 88888.00 2008-11-10 13:00:56.402 315 17504.96 83.88 53906.71 88888.00 2008-11-10 13:00:56.902 315 17504.82 83.91 53906.77 88888.00 2008-11-10 13:00:57.402 315 17504.75 83.91 53906.80 88888.00 2008-11-10 13:00:57.902 315 17504.79 83.91 53906.69 88888.00 2008-11-10 13:00:58.402 315 17504.77 83.90 53906.64 88888.00 2008-11-10 13:00:58.902 315 17504.72 83.93 53906.72 88888.00 2008-11-10 13:00:59.402 315 17504.72 83.95 53906.76 88888.00 2008-11-10 13:00:59.902 315 17504.75 83.96 53906.76 88888.00 2008-11-10 13:01:00.402 315 17504.85 83.91 53906.80 88888.00 2008-11-10 13:01:00.902 315 17504.76 83.91 53906.76 88888.00 2008-11-10 13:01:01.402 315 17504.62 83.90 53906.84 88888.00 2008-11-10 13:01:01.902 315 17504.67 83.87 53906.88 88888.00 2008-11-10 13:01:02.402 315 17504.75 83.92 53906.90 88888.00 2008-11-10 13:01:02.902 315 17504.69 83.92 53906.87 88888.00 2008-11-10 13:01:03.402 315 17504.64 83.90 53906.85 88888.00 2008-11-10 13:01:03.902 315 17504.58 83.95 53906.82 88888.00 2008-11-10 13:01:04.402 315 17504.66 83.99 53906.84 88888.00 2008-11-10 13:01:04.902 315 17504.62 83.97 53906.73 88888.00 2008-11-10 13:01:05.402 315 17504.58 83.95 53906.83 88888.00 2008-11-10 13:01:05.902 315 17504.53 83.98 53906.90 88888.00 2008-11-10 13:01:06.402 315 17504.58 83.95 53906.85 88888.00 2008-11-10 13:01:06.902 315 17504.62 83.88 53906.80 88888.00 2008-11-10 13:01:07.402 315 17504.59 83.88 53906.65 88888.00 2008-11-10 13:01:07.902 315 17504.60 83.92 53906.64 88888.00 2008-11-10 13:01:08.402 315 17504.58 83.91 53906.75 88888.00 2008-11-10 13:01:08.902 315 17504.48 83.97 53906.90 88888.00 2008-11-10 13:01:09.402 315 17504.46 83.93 53906.83 88888.00 2008-11-10 13:01:09.902 315 17504.47 83.99 53906.75 88888.00 2008-11-10 13:01:10.402 315 17504.54 84.01 53906.79 88888.00 2008-11-10 13:01:10.902 315 17504.58 83.97 53906.80 88888.00 2008-11-10 13:01:11.402 315 17504.46 83.93 53906.80 88888.00 2008-11-10 13:01:11.902 315 17504.44 83.98 53906.83 88888.00 2008-11-10 13:01:12.402 315 17504.50 83.98 53906.84 88888.00 2008-11-10 13:01:12.902 315 17504.46 83.98 53906.86 88888.00 2008-11-10 13:01:13.402 315 17504.51 84.06 53906.84 88888.00 2008-11-10 13:01:13.902 315 17504.54 84.08 53906.85 88888.00 2008-11-10 13:01:14.402 315 17504.56 84.01 53906.91 88888.00 2008-11-10 13:01:14.902 315 17504.62 83.98 53906.83 88888.00 2008-11-10 13:01:15.402 315 17504.64 84.02 53906.70 88888.00 2008-11-10 13:01:15.902 315 17504.53 84.12 53906.76 88888.00 2008-11-10 13:01:16.402 315 17504.55 84.11 53906.77 88888.00 2008-11-10 13:01:16.902 315 17504.69 84.14 53906.81 88888.00 2008-11-10 13:01:17.402 315 17504.70 84.20 53906.92 88888.00 2008-11-10 13:01:17.902 315 17504.69 84.16 53906.93 88888.00 2008-11-10 13:01:18.402 315 17504.64 84.09 53906.91 88888.00 2008-11-10 13:01:18.902 315 17504.55 84.15 53906.94 88888.00 2008-11-10 13:01:19.402 315 17504.59 84.19 53906.85 88888.00 2008-11-10 13:01:19.902 315 17504.72 84.26 53906.82 88888.00 2008-11-10 13:01:20.402 315 17504.69 84.28 53906.87 88888.00 2008-11-10 13:01:20.902 315 17504.49 84.27 53906.90 88888.00 2008-11-10 13:01:21.402 315 17504.46 84.31 53906.96 88888.00 2008-11-10 13:01:21.902 315 17504.50 84.32 53906.94 88888.00 2008-11-10 13:01:22.402 315 17504.54 84.38 53907.03 88888.00 2008-11-10 13:01:22.902 315 17504.59 84.38 53907.03 88888.00 2008-11-10 13:01:23.402 315 17504.65 84.37 53906.92 88888.00 2008-11-10 13:01:23.902 315 17504.61 84.45 53906.86 88888.00 2008-11-10 13:01:24.402 315 17504.55 84.46 53906.83 88888.00 2008-11-10 13:01:24.902 315 17504.58 84.49 53906.90 88888.00 2008-11-10 13:01:25.402 315 17504.64 84.49 53906.85 88888.00 2008-11-10 13:01:25.902 315 17504.58 84.48 53906.75 88888.00 2008-11-10 13:01:26.402 315 17504.56 84.49 53906.70 88888.00 2008-11-10 13:01:26.902 315 17504.55 84.53 53906.73 88888.00 2008-11-10 13:01:27.402 315 17504.55 84.56 53906.91 88888.00 2008-11-10 13:01:27.902 315 17504.59 84.47 53906.99 88888.00 2008-11-10 13:01:28.402 315 17504.51 84.51 53906.93 88888.00 2008-11-10 13:01:28.902 315 17504.56 84.58 53906.92 88888.00 2008-11-10 13:01:29.402 315 17504.56 84.54 53906.88 88888.00 2008-11-10 13:01:29.902 315 17504.51 84.53 53906.84 88888.00 2008-11-10 13:01:30.402 315 17504.51 84.61 53906.92 88888.00 2008-11-10 13:01:30.902 315 17504.53 84.59 53906.90 88888.00 2008-11-10 13:01:31.402 315 17504.51 84.54 53906.73 88888.00 2008-11-10 13:01:31.902 315 17504.56 84.57 53906.75 88888.00 2008-11-10 13:01:32.402 315 17504.44 84.59 53906.85 88888.00 2008-11-10 13:01:32.902 315 17504.39 84.59 53906.86 88888.00 2008-11-10 13:01:33.402 315 17504.38 84.64 53906.92 88888.00 2008-11-10 13:01:33.902 315 17504.46 84.67 53906.87 88888.00 2008-11-10 13:01:34.402 315 17504.50 84.66 53906.85 88888.00 2008-11-10 13:01:34.902 315 17504.47 84.73 53906.92 88888.00 2008-11-10 13:01:35.402 315 17504.45 84.75 53906.90 88888.00 2008-11-10 13:01:35.902 315 17504.40 84.80 53906.86 88888.00 2008-11-10 13:01:36.402 315 17504.43 84.74 53906.90 88888.00 2008-11-10 13:01:36.902 315 17504.43 84.71 53906.87 88888.00 2008-11-10 13:01:37.402 315 17504.40 84.74 53906.93 88888.00 2008-11-10 13:01:37.902 315 17504.41 84.71 53906.96 88888.00 2008-11-10 13:01:38.402 315 17504.39 84.73 53906.93 88888.00 2008-11-10 13:01:38.902 315 17504.43 84.85 53907.03 88888.00 2008-11-10 13:01:39.402 315 17504.50 84.88 53907.09 88888.00 2008-11-10 13:01:39.902 315 17504.45 84.80 53906.92 88888.00 2008-11-10 13:01:40.402 315 17504.37 84.84 53906.99 88888.00 2008-11-10 13:01:40.902 315 17504.40 84.89 53907.00 88888.00 2008-11-10 13:01:41.402 315 17504.41 84.97 53907.04 88888.00 2008-11-10 13:01:41.902 315 17504.36 84.97 53907.06 88888.00 2008-11-10 13:01:42.402 315 17504.43 85.03 53906.88 88888.00 2008-11-10 13:01:42.902 315 17504.36 85.06 53906.84 88888.00 2008-11-10 13:01:43.402 315 17504.38 84.98 53906.91 88888.00 2008-11-10 13:01:43.902 315 17504.37 85.00 53906.86 88888.00 2008-11-10 13:01:44.402 315 17504.37 85.00 53906.93 88888.00 2008-11-10 13:01:44.902 315 17504.41 85.02 53906.92 88888.00 2008-11-10 13:01:45.402 315 17504.45 85.00 53906.86 88888.00 2008-11-10 13:01:45.902 315 17504.53 85.06 53906.80 88888.00 2008-11-10 13:01:46.402 315 17504.49 85.06 53906.84 88888.00 2008-11-10 13:01:46.902 315 17504.44 85.04 53906.91 88888.00 2008-11-10 13:01:47.402 315 17504.45 85.08 53906.86 88888.00 2008-11-10 13:01:47.902 315 17504.50 85.13 53906.83 88888.00 2008-11-10 13:01:48.402 315 17504.55 85.17 53906.95 88888.00 2008-11-10 13:01:48.902 315 17504.51 85.17 53906.95 88888.00 2008-11-10 13:01:49.402 315 17504.45 85.13 53906.87 88888.00 2008-11-10 13:01:49.902 315 17504.46 85.10 53906.84 88888.00 2008-11-10 13:01:50.402 315 17504.48 85.12 53906.81 88888.00 2008-11-10 13:01:50.902 315 17504.37 85.14 53906.79 88888.00 2008-11-10 13:01:51.402 315 17504.35 85.14 53906.88 88888.00 2008-11-10 13:01:51.902 315 17504.34 85.09 53906.80 88888.00 2008-11-10 13:01:52.402 315 17504.41 85.12 53906.81 88888.00 2008-11-10 13:01:52.902 315 17504.41 85.04 53906.83 88888.00 2008-11-10 13:01:53.402 315 17504.48 85.06 53906.88 88888.00 2008-11-10 13:01:53.902 315 17504.43 85.10 53906.94 88888.00 2008-11-10 13:01:54.402 315 17504.40 85.08 53906.92 88888.00 2008-11-10 13:01:54.902 315 17504.41 85.10 53906.85 88888.00 2008-11-10 13:01:55.402 315 17504.40 85.10 53906.75 88888.00 2008-11-10 13:01:55.902 315 17504.44 85.14 53906.75 88888.00 2008-11-10 13:01:56.402 315 17504.44 85.14 53906.84 88888.00 2008-11-10 13:01:56.902 315 17504.49 85.08 53906.86 88888.00 2008-11-10 13:01:57.402 315 17504.55 85.10 53906.90 88888.00 2008-11-10 13:01:57.902 315 17504.46 85.14 53906.96 88888.00 2008-11-10 13:01:58.402 315 17504.45 85.14 53907.00 88888.00 2008-11-10 13:01:58.902 315 17504.49 85.14 53907.05 88888.00 2008-11-10 13:01:59.402 315 17504.51 85.14 53907.02 88888.00 2008-11-10 13:01:59.902 315 17504.48 85.22 53906.96 88888.00 2008-11-10 13:02:00.402 315 17504.51 85.16 53906.99 88888.00 2008-11-10 13:02:00.902 315 17504.58 85.17 53906.96 88888.00 2008-11-10 13:02:01.402 315 17504.57 85.18 53907.04 88888.00 2008-11-10 13:02:01.902 315 17504.57 85.21 53906.99 88888.00 2008-11-10 13:02:02.402 315 17504.65 85.19 53906.91 88888.00 2008-11-10 13:02:02.902 315 17504.49 85.22 53906.87 88888.00 2008-11-10 13:02:03.402 315 17504.50 85.17 53906.95 88888.00 2008-11-10 13:02:03.902 315 17504.39 85.14 53906.97 88888.00 2008-11-10 13:02:04.402 315 17504.39 85.14 53906.94 88888.00 2008-11-10 13:02:04.902 315 17504.38 85.16 53906.92 88888.00 2008-11-10 13:02:05.402 315 17504.39 85.16 53907.04 88888.00 2008-11-10 13:02:05.902 315 17504.43 85.13 53906.93 88888.00 2008-11-10 13:02:06.402 315 17504.50 85.18 53906.91 88888.00 2008-11-10 13:02:06.902 315 17504.55 85.16 53906.96 88888.00 2008-11-10 13:02:07.402 315 17504.61 85.10 53907.00 88888.00 2008-11-10 13:02:07.902 315 17504.64 85.08 53906.91 88888.00 2008-11-10 13:02:08.402 315 17504.62 85.15 53906.92 88888.00 2008-11-10 13:02:08.902 315 17504.69 85.13 53906.87 88888.00 2008-11-10 13:02:09.402 315 17504.65 85.13 53906.91 88888.00 2008-11-10 13:02:09.902 315 17504.57 85.12 53906.90 88888.00 2008-11-10 13:02:10.402 315 17504.55 85.08 53906.87 88888.00 2008-11-10 13:02:10.902 315 17504.51 85.00 53907.02 88888.00 2008-11-10 13:02:11.402 315 17504.45 84.94 53906.94 88888.00 2008-11-10 13:02:11.902 315 17504.48 84.94 53906.98 88888.00 2008-11-10 13:02:12.402 315 17504.44 84.93 53907.03 88888.00 2008-11-10 13:02:12.902 315 17504.50 84.96 53907.04 88888.00 2008-11-10 13:02:13.402 315 17504.65 84.95 53907.00 88888.00 2008-11-10 13:02:13.902 315 17504.68 85.02 53906.96 88888.00 2008-11-10 13:02:14.402 315 17504.61 84.99 53906.95 88888.00 2008-11-10 13:02:14.902 315 17504.59 84.96 53906.90 88888.00 2008-11-10 13:02:15.402 315 17504.60 84.95 53906.86 88888.00 2008-11-10 13:02:15.902 315 17504.62 84.95 53906.83 88888.00 2008-11-10 13:02:16.402 315 17504.66 84.95 53906.83 88888.00 2008-11-10 13:02:16.902 315 17504.68 84.94 53906.86 88888.00 2008-11-10 13:02:17.402 315 17504.79 84.94 53906.80 88888.00 2008-11-10 13:02:17.902 315 17504.77 84.90 53906.83 88888.00 2008-11-10 13:02:18.402 315 17504.69 84.90 53906.84 88888.00 2008-11-10 13:02:18.902 315 17504.65 84.94 53906.76 88888.00 2008-11-10 13:02:19.402 315 17504.57 84.84 53906.81 88888.00 2008-11-10 13:02:19.902 315 17504.65 84.79 53906.95 88888.00 2008-11-10 13:02:20.402 315 17504.66 84.85 53907.06 88888.00 2008-11-10 13:02:20.902 315 17504.68 84.92 53906.99 88888.00 2008-11-10 13:02:21.402 315 17504.62 84.88 53906.96 88888.00 2008-11-10 13:02:21.902 315 17504.61 84.88 53907.05 88888.00 2008-11-10 13:02:22.402 315 17504.66 84.89 53907.04 88888.00 2008-11-10 13:02:22.902 315 17504.65 84.89 53907.02 88888.00 2008-11-10 13:02:23.402 315 17504.62 84.90 53906.96 88888.00 2008-11-10 13:02:23.902 315 17504.66 84.92 53906.95 88888.00 2008-11-10 13:02:24.402 315 17504.70 84.90 53906.97 88888.00 2008-11-10 13:02:24.902 315 17504.68 84.86 53906.93 88888.00 2008-11-10 13:02:25.402 315 17504.62 84.83 53906.92 88888.00 2008-11-10 13:02:25.902 315 17504.66 84.80 53906.92 88888.00 2008-11-10 13:02:26.402 315 17504.64 84.80 53906.92 88888.00 2008-11-10 13:02:26.902 315 17504.59 84.79 53906.98 88888.00 2008-11-10 13:02:27.402 315 17504.54 84.77 53906.99 88888.00 2008-11-10 13:02:27.902 315 17504.56 84.77 53907.05 88888.00 2008-11-10 13:02:28.402 315 17504.59 84.76 53906.97 88888.00 2008-11-10 13:02:28.902 315 17504.50 84.73 53906.94 88888.00 2008-11-10 13:02:29.402 315 17504.56 84.65 53906.96 88888.00 2008-11-10 13:02:29.902 315 17504.58 84.68 53906.92 88888.00 2008-11-10 13:02:30.402 315 17504.48 84.67 53907.02 88888.00 2008-11-10 13:02:30.902 315 17504.43 84.67 53906.95 88888.00 2008-11-10 13:02:31.402 315 17504.47 84.73 53906.87 88888.00 2008-11-10 13:02:31.902 315 17504.55 84.67 53906.91 88888.00 2008-11-10 13:02:32.402 315 17504.53 84.65 53906.93 88888.00 2008-11-10 13:02:32.902 315 17504.53 84.67 53906.93 88888.00 2008-11-10 13:02:33.402 315 17504.51 84.63 53906.91 88888.00 2008-11-10 13:02:33.902 315 17504.57 84.71 53907.00 88888.00 2008-11-10 13:02:34.402 315 17504.57 84.69 53907.05 88888.00 2008-11-10 13:02:34.902 315 17504.55 84.69 53907.02 88888.00 2008-11-10 13:02:35.402 315 17504.56 84.69 53906.95 88888.00 2008-11-10 13:02:35.902 315 17504.58 84.66 53906.94 88888.00 2008-11-10 13:02:36.402 315 17504.60 84.63 53906.96 88888.00 2008-11-10 13:02:36.902 315 17504.58 84.64 53906.98 88888.00 2008-11-10 13:02:37.402 315 17504.58 84.61 53906.96 88888.00 2008-11-10 13:02:37.902 315 17504.61 84.60 53906.96 88888.00 2008-11-10 13:02:38.402 315 17504.64 84.60 53907.04 88888.00 2008-11-10 13:02:38.902 315 17504.71 84.58 53906.97 88888.00 2008-11-10 13:02:39.402 315 17504.76 84.58 53906.88 88888.00 2008-11-10 13:02:39.902 315 17504.67 84.61 53906.82 88888.00 2008-11-10 13:02:40.402 315 17504.67 84.65 53906.85 88888.00 2008-11-10 13:02:40.902 315 17504.68 84.59 53906.93 88888.00 2008-11-10 13:02:41.402 315 17504.71 84.57 53906.94 88888.00 2008-11-10 13:02:41.902 315 17504.72 84.60 53906.96 88888.00 2008-11-10 13:02:42.402 315 17504.69 84.63 53906.91 88888.00 2008-11-10 13:02:42.902 315 17504.71 84.66 53906.87 88888.00 2008-11-10 13:02:43.402 315 17504.76 84.70 53906.92 88888.00 2008-11-10 13:02:43.902 315 17504.71 84.70 53906.92 88888.00 2008-11-10 13:02:44.402 315 17504.74 84.66 53906.97 88888.00 2008-11-10 13:02:44.902 315 17504.78 84.68 53907.03 88888.00 2008-11-10 13:02:45.402 315 17504.76 84.66 53906.99 88888.00 2008-11-10 13:02:45.902 315 17504.66 84.65 53906.98 88888.00 2008-11-10 13:02:46.402 315 17504.60 84.69 53906.90 88888.00 2008-11-10 13:02:46.902 315 17504.62 84.66 53906.87 88888.00 2008-11-10 13:02:47.402 315 17504.67 84.60 53906.98 88888.00 2008-11-10 13:02:47.902 315 17504.72 84.64 53907.05 88888.00 2008-11-10 13:02:48.399 315 17504.69 84.73 53907.05 88888.00 2008-11-10 13:02:48.909 315 17504.66 84.70 53907.04 88888.00 2008-11-10 13:02:49.409 315 17504.59 84.67 53907.19 88888.00 2008-11-10 13:02:49.909 315 17504.61 84.70 53907.14 88888.00 2008-11-10 13:02:50.409 315 17504.62 84.74 53906.96 88888.00 2008-11-10 13:02:50.909 315 17504.60 84.73 53906.99 88888.00 2008-11-10 13:02:51.409 315 17504.64 84.76 53907.10 88888.00 2008-11-10 13:02:51.909 315 17504.64 84.70 53907.15 88888.00 2008-11-10 13:02:52.409 315 17504.58 84.71 53907.13 88888.00 2008-11-10 13:02:52.909 315 17504.66 84.83 53907.11 88888.00 2008-11-10 13:02:53.409 315 17504.60 84.79 53907.06 88888.00 2008-11-10 13:02:53.909 315 17504.48 84.68 53907.09 88888.00 2008-11-10 13:02:54.409 315 17504.49 84.76 53907.08 88888.00 2008-11-10 13:02:54.909 315 17504.56 84.77 53907.10 88888.00 2008-11-10 13:02:55.409 315 17504.56 84.76 53907.08 88888.00 2008-11-10 13:02:55.909 315 17504.60 84.76 53907.16 88888.00 2008-11-10 13:02:56.409 315 17504.64 84.80 53907.13 88888.00 2008-11-10 13:02:56.909 315 17504.57 84.78 53907.05 88888.00 2008-11-10 13:02:57.409 315 17504.57 84.70 53907.06 88888.00 2008-11-10 13:02:57.909 315 17504.59 84.75 53907.04 88888.00 2008-11-10 13:02:58.409 315 17504.57 84.80 53907.00 88888.00 2008-11-10 13:02:58.909 315 17504.51 84.82 53907.04 88888.00 2008-11-10 13:02:59.409 315 17504.48 84.83 53907.03 88888.00 2008-11-10 13:02:59.909 315 17504.57 84.82 53907.00 88888.00 2008-11-10 13:03:00.409 315 17504.60 84.83 53907.05 88888.00 2008-11-10 13:03:00.909 315 17504.53 84.93 53907.03 88888.00 2008-11-10 13:03:01.409 315 17504.50 84.93 53907.06 88888.00 2008-11-10 13:03:01.909 315 17504.61 84.83 53907.04 88888.00 2008-11-10 13:03:02.409 315 17504.55 84.84 53907.15 88888.00 2008-11-10 13:03:02.909 315 17504.56 84.94 53907.14 88888.00 2008-11-10 13:03:03.409 315 17504.55 84.97 53907.11 88888.00 2008-11-10 13:03:03.909 315 17504.55 85.05 53907.11 88888.00 2008-11-10 13:03:04.409 315 17504.60 85.05 53907.09 88888.00 2008-11-10 13:03:04.909 315 17504.55 84.96 53907.08 88888.00 2008-11-10 13:03:05.409 315 17504.54 84.96 53907.05 88888.00 2008-11-10 13:03:05.909 315 17504.54 84.96 53906.97 88888.00 2008-11-10 13:03:06.409 315 17504.50 84.97 53906.92 88888.00 2008-11-10 13:03:06.909 315 17504.54 84.92 53906.90 88888.00 2008-11-10 13:03:07.409 315 17504.46 84.96 53906.95 88888.00 2008-11-10 13:03:07.909 315 17504.53 85.04 53906.92 88888.00 2008-11-10 13:03:08.409 315 17504.55 85.08 53906.97 88888.00 2008-11-10 13:03:08.909 315 17504.47 85.09 53906.95 88888.00 2008-11-10 13:03:09.409 315 17504.45 85.10 53906.93 88888.00 2008-11-10 13:03:09.909 315 17504.46 85.08 53906.94 88888.00 2008-11-10 13:03:10.409 315 17504.43 85.02 53906.92 88888.00 2008-11-10 13:03:10.909 315 17504.45 85.02 53906.91 88888.00 2008-11-10 13:03:11.409 315 17504.50 85.03 53906.82 88888.00 2008-11-10 13:03:11.909 315 17504.49 85.10 53906.83 88888.00 2008-11-10 13:03:12.409 315 17504.47 85.06 53906.94 88888.00 2008-11-10 13:03:12.909 315 17504.46 85.05 53907.04 88888.00 2008-11-10 13:03:13.409 315 17504.54 85.07 53906.96 88888.00 2008-11-10 13:03:13.909 315 17504.59 85.03 53907.02 88888.00 2008-11-10 13:03:14.409 315 17504.65 85.03 53907.07 88888.00 2008-11-10 13:03:14.909 315 17504.62 85.06 53907.17 88888.00 2008-11-10 13:03:15.409 315 17504.56 85.13 53907.09 88888.00 2008-11-10 13:03:15.909 315 17504.64 85.16 53907.08 88888.00 2008-11-10 13:03:16.409 315 17504.60 85.17 53907.09 88888.00 2008-11-10 13:03:16.909 315 17504.67 85.24 53907.16 88888.00 2008-11-10 13:03:17.409 315 17504.65 85.27 53907.17 88888.00 2008-11-10 13:03:17.909 315 17504.65 85.19 53907.18 88888.00 2008-11-10 13:03:18.409 315 17504.65 85.14 53907.18 88888.00 2008-11-10 13:03:18.909 315 17504.57 85.14 53907.10 88888.00 2008-11-10 13:03:19.409 315 17504.57 85.13 53907.13 88888.00 2008-11-10 13:03:19.909 315 17504.61 85.15 53907.14 88888.00 2008-11-10 13:03:20.409 315 17504.61 85.14 53907.07 88888.00 2008-11-10 13:03:20.909 315 17504.46 85.19 53907.11 88888.00 2008-11-10 13:03:21.409 315 17504.55 85.21 53907.05 88888.00 2008-11-10 13:03:21.909 315 17504.57 85.18 53906.98 88888.00 2008-11-10 13:03:22.409 315 17504.54 85.23 53906.96 88888.00 2008-11-10 13:03:22.909 315 17504.54 85.28 53906.87 88888.00 2008-11-10 13:03:23.409 315 17504.54 85.33 53906.92 88888.00 2008-11-10 13:03:23.909 315 17504.56 85.27 53907.03 88888.00 2008-11-10 13:03:24.409 315 17504.69 85.24 53907.03 88888.00 2008-11-10 13:03:24.909 315 17504.59 85.24 53906.95 88888.00 2008-11-10 13:03:25.409 315 17504.57 85.17 53906.94 88888.00 2008-11-10 13:03:25.909 315 17504.54 85.17 53906.96 88888.00 2008-11-10 13:03:26.409 315 17504.50 85.17 53906.93 88888.00 2008-11-10 13:03:26.909 315 17504.47 85.18 53906.85 88888.00 2008-11-10 13:03:27.409 315 17504.54 85.18 53906.92 88888.00 2008-11-10 13:03:27.909 315 17504.54 85.24 53906.94 88888.00 2008-11-10 13:03:28.409 315 17504.57 85.26 53907.00 88888.00 2008-11-10 13:03:28.909 315 17504.57 85.25 53907.06 88888.00 2008-11-10 13:03:29.409 315 17504.61 85.24 53907.15 88888.00 2008-11-10 13:03:29.909 315 17504.64 85.25 53907.18 88888.00 2008-11-10 13:03:30.409 315 17504.64 85.17 53907.15 88888.00 2008-11-10 13:03:30.909 315 17504.51 85.22 53907.06 88888.00 2008-11-10 13:03:31.409 315 17504.54 85.25 53907.03 88888.00 2008-11-10 13:03:31.909 315 17504.66 85.23 53907.08 88888.00 2008-11-10 13:03:32.409 315 17504.62 85.23 53907.10 88888.00 2008-11-10 13:03:32.909 315 17504.61 85.19 53907.15 88888.00 2008-11-10 13:03:33.409 315 17504.59 85.19 53907.09 88888.00 2008-11-10 13:03:33.909 315 17504.65 85.24 53907.05 88888.00 2008-11-10 13:03:34.409 315 17504.62 85.24 53906.96 88888.00 2008-11-10 13:03:34.909 315 17504.64 85.24 53906.96 88888.00 2008-11-10 13:03:35.409 315 17504.58 85.25 53907.03 88888.00 2008-11-10 13:03:35.909 315 17504.57 85.22 53907.06 88888.00 2008-11-10 13:03:36.409 315 17504.62 85.18 53906.99 88888.00 2008-11-10 13:03:36.909 315 17504.62 85.17 53907.02 88888.00 2008-11-10 13:03:37.409 315 17504.62 85.15 53907.00 88888.00 2008-11-10 13:03:37.909 315 17504.70 85.24 53907.04 88888.00 2008-11-10 13:03:38.409 315 17504.75 85.24 53906.98 88888.00 2008-11-10 13:03:38.909 315 17504.74 85.23 53907.08 88888.00 2008-11-10 13:03:39.409 315 17504.76 85.24 53907.06 88888.00 2008-11-10 13:03:39.909 315 17504.77 85.26 53906.97 88888.00 2008-11-10 13:03:40.409 315 17504.72 85.22 53907.09 88888.00 2008-11-10 13:03:40.909 315 17504.78 85.18 53907.07 88888.00 2008-11-10 13:03:41.409 315 17504.78 85.18 53907.00 88888.00 2008-11-10 13:03:41.909 315 17504.76 85.18 53907.04 88888.00 2008-11-10 13:03:42.409 315 17504.69 85.22 53907.07 88888.00 2008-11-10 13:03:42.909 315 17504.69 85.25 53907.05 88888.00 2008-11-10 13:03:43.409 315 17504.67 85.22 53907.05 88888.00 2008-11-10 13:03:43.909 315 17504.69 85.21 53907.00 88888.00 2008-11-10 13:03:44.409 315 17504.68 85.21 53907.02 88888.00 2008-11-10 13:03:44.909 315 17504.67 85.17 53906.97 88888.00 2008-11-10 13:03:45.409 315 17504.76 85.18 53906.93 88888.00 2008-11-10 13:03:45.909 315 17504.81 85.14 53906.92 88888.00 2008-11-10 13:03:46.409 315 17504.82 85.22 53906.98 88888.00 2008-11-10 13:03:46.909 315 17504.75 85.26 53906.87 88888.00 2008-11-10 13:03:47.409 315 17504.78 85.25 53907.00 88888.00 2008-11-10 13:03:47.909 315 17504.81 85.21 53906.98 88888.00 2008-11-10 13:03:48.409 315 17504.71 85.24 53906.91 88888.00 2008-11-10 13:03:48.909 315 17504.69 85.25 53906.94 88888.00 2008-11-10 13:03:49.409 315 17504.80 85.14 53906.95 88888.00 2008-11-10 13:03:49.909 315 17504.86 85.14 53906.95 88888.00 2008-11-10 13:03:50.409 315 17504.88 85.21 53907.02 88888.00 2008-11-10 13:03:50.909 315 17504.88 85.29 53906.97 88888.00 2008-11-10 13:03:51.409 315 17504.81 85.19 53907.00 88888.00 2008-11-10 13:03:51.909 315 17504.86 85.22 53907.00 88888.00 2008-11-10 13:03:52.409 315 17504.82 85.18 53906.98 88888.00 2008-11-10 13:03:52.909 315 17504.76 85.19 53906.92 88888.00 2008-11-10 13:03:53.409 315 17504.79 85.18 53906.95 88888.00 2008-11-10 13:03:53.909 315 17504.76 85.13 53906.94 88888.00 2008-11-10 13:03:54.409 315 17504.72 85.14 53906.95 88888.00 2008-11-10 13:03:54.909 315 17504.66 85.22 53906.96 88888.00 2008-11-10 13:03:55.409 315 17504.70 85.19 53906.91 88888.00 2008-11-10 13:03:55.909 315 17504.75 85.15 53906.86 88888.00 2008-11-10 13:03:56.409 315 17504.71 85.17 53906.88 88888.00 2008-11-10 13:03:56.909 315 17504.69 85.19 53906.87 88888.00 2008-11-10 13:03:57.409 315 17504.70 85.21 53906.87 88888.00 2008-11-10 13:03:57.909 315 17504.61 85.21 53906.92 88888.00 2008-11-10 13:03:58.409 315 17504.61 85.24 53907.02 88888.00 2008-11-10 13:03:58.909 315 17504.71 85.27 53907.06 88888.00 2008-11-10 13:03:59.409 315 17504.78 85.19 53907.02 88888.00 2008-11-10 13:03:59.909 315 17504.77 85.13 53906.93 88888.00 2008-11-10 13:04:00.409 315 17504.67 85.16 53906.91 88888.00 2008-11-10 13:04:00.909 315 17504.64 85.18 53906.80 88888.00 2008-11-10 13:04:01.409 315 17504.64 85.14 53906.83 88888.00 2008-11-10 13:04:01.909 315 17504.67 85.18 53906.80 88888.00 2008-11-10 13:04:02.409 315 17504.76 85.18 53906.92 88888.00 2008-11-10 13:04:02.909 315 17504.77 85.13 53907.02 88888.00 2008-11-10 13:04:03.409 315 17504.71 85.16 53906.96 88888.00 2008-11-10 13:04:03.909 315 17504.69 85.14 53907.04 88888.00 2008-11-10 13:04:04.409 315 17504.69 85.14 53907.00 88888.00 2008-11-10 13:04:04.909 315 17504.75 85.18 53907.00 88888.00 2008-11-10 13:04:05.409 315 17504.74 85.16 53907.06 88888.00 2008-11-10 13:04:05.909 315 17504.69 85.14 53906.98 88888.00 2008-11-10 13:04:06.409 315 17504.59 85.09 53906.94 88888.00 2008-11-10 13:04:06.909 315 17504.55 85.19 53906.93 88888.00 2008-11-10 13:04:07.409 315 17504.59 85.15 53907.03 88888.00 2008-11-10 13:04:07.909 315 17504.60 85.15 53906.99 88888.00 2008-11-10 13:04:08.409 315 17504.57 85.17 53906.92 88888.00 2008-11-10 13:04:08.909 315 17504.58 85.17 53906.86 88888.00 2008-11-10 13:04:09.409 315 17504.61 85.09 53906.90 88888.00 2008-11-10 13:04:09.909 315 17504.62 85.05 53906.93 88888.00 2008-11-10 13:04:10.409 315 17504.53 85.07 53907.04 88888.00 2008-11-10 13:04:10.909 315 17504.51 85.02 53907.10 88888.00 2008-11-10 13:04:11.409 315 17504.49 85.00 53907.05 88888.00 2008-11-10 13:04:11.909 315 17504.55 85.03 53907.10 88888.00 2008-11-10 13:04:12.409 315 17504.51 85.03 53907.09 88888.00 2008-11-10 13:04:12.909 315 17504.49 85.03 53907.11 88888.00 2008-11-10 13:04:13.409 315 17504.48 85.04 53907.11 88888.00 2008-11-10 13:04:13.909 315 17504.54 85.08 53907.05 88888.00 2008-11-10 13:04:14.409 315 17504.53 85.06 53907.05 88888.00 2008-11-10 13:04:14.909 315 17504.46 85.06 53907.04 88888.00 2008-11-10 13:04:15.409 315 17504.49 85.09 53907.03 88888.00 2008-11-10 13:04:15.909 315 17504.57 85.08 53907.06 88888.00 2008-11-10 13:04:16.409 315 17504.58 85.03 53907.10 88888.00 2008-11-10 13:04:16.909 315 17504.53 85.07 53907.09 88888.00 2008-11-10 13:04:17.409 315 17504.47 85.14 53907.07 88888.00 2008-11-10 13:04:17.909 315 17504.56 85.17 53907.13 88888.00 2008-11-10 13:04:18.409 315 17504.57 85.12 53907.11 88888.00 2008-11-10 13:04:18.909 315 17504.68 85.10 53907.09 88888.00 2008-11-10 13:04:19.409 315 17504.60 85.08 53907.08 88888.00 2008-11-10 13:04:19.909 315 17504.51 85.15 53907.04 88888.00 2008-11-10 13:04:20.409 315 17504.47 85.14 53907.10 88888.00 2008-11-10 13:04:20.909 315 17504.56 85.09 53907.14 88888.00 2008-11-10 13:04:21.409 315 17504.51 85.06 53907.20 88888.00 2008-11-10 13:04:21.909 315 17504.45 85.09 53907.13 88888.00 2008-11-10 13:04:22.409 315 17504.44 85.05 53907.09 88888.00 2008-11-10 13:04:22.909 315 17504.45 85.03 53907.02 88888.00 2008-11-10 13:04:23.409 315 17504.43 85.00 53907.09 88888.00 2008-11-10 13:04:23.909 315 17504.43 84.98 53907.09 88888.00 2008-11-10 13:04:24.409 315 17504.40 85.03 53907.09 88888.00 2008-11-10 13:04:24.909 315 17504.39 85.07 53907.07 88888.00 2008-11-10 13:04:25.409 315 17504.46 85.10 53907.04 88888.00 2008-11-10 13:04:25.909 315 17504.46 85.05 53907.08 88888.00 2008-11-10 13:04:26.409 315 17504.53 85.06 53907.06 88888.00 2008-11-10 13:04:26.909 315 17504.50 85.05 53907.09 88888.00 2008-11-10 13:04:27.409 315 17504.45 85.03 53907.08 88888.00 2008-11-10 13:04:27.909 315 17504.40 85.10 53907.07 88888.00 2008-11-10 13:04:28.409 315 17504.40 85.05 53907.06 88888.00 2008-11-10 13:04:28.909 315 17504.46 84.98 53906.99 88888.00 2008-11-10 13:04:29.409 315 17504.37 85.00 53907.07 88888.00 2008-11-10 13:04:29.909 315 17504.33 85.04 53907.17 88888.00 2008-11-10 13:04:30.409 315 17504.38 84.99 53907.07 88888.00 2008-11-10 13:04:30.909 315 17504.41 85.00 53907.00 88888.00 2008-11-10 13:04:31.409 315 17504.37 84.98 53906.92 88888.00 2008-11-10 13:04:31.909 315 17504.34 85.03 53906.92 88888.00 2008-11-10 13:04:32.409 315 17504.40 84.98 53906.91 88888.00 2008-11-10 13:04:32.909 315 17504.46 85.00 53906.94 88888.00 2008-11-10 13:04:33.409 315 17504.39 85.02 53907.03 88888.00 2008-11-10 13:04:33.909 315 17504.34 85.02 53907.02 88888.00 2008-11-10 13:04:34.409 315 17504.41 85.02 53907.07 88888.00 2008-11-10 13:04:34.909 315 17504.39 85.07 53907.07 88888.00 2008-11-10 13:04:35.409 315 17504.44 85.08 53907.04 88888.00 2008-11-10 13:04:35.909 315 17504.45 85.04 53906.99 88888.00 2008-11-10 13:04:36.409 315 17504.41 85.06 53907.17 88888.00 2008-11-10 13:04:36.909 315 17504.41 85.04 53907.24 88888.00 2008-11-10 13:04:37.409 315 17504.46 85.06 53907.19 88888.00 2008-11-10 13:04:37.909 315 17504.41 84.98 53907.16 88888.00 2008-11-10 13:04:38.409 315 17504.44 84.99 53907.14 88888.00 2008-11-10 13:04:38.909 315 17504.46 85.04 53907.18 88888.00 2008-11-10 13:04:39.409 315 17504.49 85.06 53907.14 88888.00 2008-11-10 13:04:39.909 315 17504.47 85.04 53907.00 88888.00 2008-11-10 13:04:40.409 315 17504.41 85.00 53906.98 88888.00 2008-11-10 13:04:40.909 315 17504.53 85.08 53907.09 88888.00 2008-11-10 13:04:41.409 315 17504.45 85.12 53907.15 88888.00 2008-11-10 13:04:41.909 315 17504.37 85.06 53907.02 88888.00 2008-11-10 13:04:42.409 315 17504.43 85.04 53907.05 88888.00 2008-11-10 13:04:42.909 315 17504.44 85.03 53907.14 88888.00 2008-11-10 13:04:43.409 315 17504.39 85.07 53907.14 88888.00 2008-11-10 13:04:43.909 315 17504.38 85.13 53907.18 88888.00 2008-11-10 13:04:44.409 315 17504.31 85.12 53907.17 88888.00 2008-11-10 13:04:44.909 315 17504.30 85.09 53907.14 88888.00 2008-11-10 13:04:45.409 315 17504.40 85.06 53907.16 88888.00 2008-11-10 13:04:45.909 315 17504.39 85.08 53907.21 88888.00 2008-11-10 13:04:46.409 315 17504.43 85.09 53907.19 88888.00 2008-11-10 13:04:46.909 315 17504.45 85.12 53907.10 88888.00 2008-11-10 13:04:47.409 315 17504.44 85.17 53907.09 88888.00 2008-11-10 13:04:47.909 315 17504.41 85.17 53907.18 88888.00 2008-11-10 13:04:48.409 315 17504.45 85.17 53907.18 88888.00 2008-11-10 13:04:48.909 315 17504.41 85.21 53907.22 88888.00 2008-11-10 13:04:49.409 315 17504.39 85.15 53907.17 88888.00 2008-11-10 13:04:49.909 315 17504.38 85.15 53907.18 88888.00 2008-11-10 13:04:50.409 315 17504.46 85.15 53907.19 88888.00 2008-11-10 13:04:50.909 315 17504.50 85.15 53907.09 88888.00 2008-11-10 13:04:51.409 315 17504.53 85.14 53907.17 88888.00 2008-11-10 13:04:51.909 315 17504.51 85.21 53907.17 88888.00 2008-11-10 13:04:52.409 315 17504.46 85.13 53907.09 88888.00 2008-11-10 13:04:52.909 315 17504.40 85.10 53907.15 88888.00 2008-11-10 13:04:53.409 315 17504.43 85.09 53907.18 88888.00 2008-11-10 13:04:53.909 315 17504.47 85.07 53907.13 88888.00 2008-11-10 13:04:54.409 315 17504.51 85.13 53907.24 88888.00 2008-11-10 13:04:54.909 315 17504.46 85.16 53907.21 88888.00 2008-11-10 13:04:55.409 315 17504.38 85.22 53907.20 88888.00 2008-11-10 13:04:55.909 315 17504.50 85.19 53907.18 88888.00 2008-11-10 13:04:56.409 315 17504.40 85.24 53907.15 88888.00 2008-11-10 13:04:56.909 315 17504.36 85.18 53907.11 88888.00 2008-11-10 13:04:57.409 315 17504.37 85.13 53907.05 88888.00 2008-11-10 13:04:57.909 315 17504.37 85.14 53907.07 88888.00 2008-11-10 13:04:58.409 315 17504.46 85.14 53907.14 88888.00 2008-11-10 13:04:58.909 315 17504.44 85.10 53907.17 88888.00 2008-11-10 13:04:59.409 315 17504.41 85.19 53907.15 88888.00 2008-11-10 13:04:59.909 315 17504.46 85.19 53907.17 88888.00 2008-11-10 13:05:00.409 315 17504.47 85.21 53907.24 88888.00 2008-11-10 13:05:00.909 315 17504.50 85.19 53907.24 88888.00 2008-11-10 13:05:01.409 315 17504.54 85.16 53907.19 88888.00 2008-11-10 13:05:01.909 315 17504.49 85.23 53907.16 88888.00 2008-11-10 13:05:02.409 315 17504.47 85.29 53907.18 88888.00 2008-11-10 13:05:02.909 315 17504.49 85.26 53907.10 88888.00 2008-11-10 13:05:03.409 315 17504.43 85.32 53907.09 88888.00 2008-11-10 13:05:03.909 315 17504.48 85.34 53907.11 88888.00 2008-11-10 13:05:04.409 315 17504.60 85.29 53907.08 88888.00 2008-11-10 13:05:04.909 315 17504.60 85.25 53907.04 88888.00 2008-11-10 13:05:05.409 315 17504.58 85.31 53907.04 88888.00 2008-11-10 13:05:05.909 315 17504.49 85.33 53907.02 88888.00 2008-11-10 13:05:06.409 315 17504.46 85.34 53906.94 88888.00 2008-11-10 13:05:06.909 315 17504.54 85.39 53906.95 88888.00 2008-11-10 13:05:07.409 315 17504.56 85.41 53906.94 88888.00 2008-11-10 13:05:07.909 315 17504.64 85.43 53907.03 88888.00 2008-11-10 13:05:08.409 315 17504.58 85.44 53907.15 88888.00 2008-11-10 13:05:08.909 315 17504.59 85.44 53907.17 88888.00 2008-11-10 13:05:09.409 315 17504.48 85.37 53907.18 88888.00 2008-11-10 13:05:09.909 315 17504.54 85.36 53907.11 88888.00 2008-11-10 13:05:10.409 315 17504.53 85.33 53907.02 88888.00 2008-11-10 13:05:10.909 315 17504.47 85.35 53907.05 88888.00 2008-11-10 13:05:11.409 315 17504.49 85.28 53906.99 88888.00 2008-11-10 13:05:11.909 315 17504.59 85.31 53906.99 88888.00 2008-11-10 13:05:12.409 315 17504.58 85.39 53906.98 88888.00 2008-11-10 13:05:12.909 315 17504.64 85.42 53906.96 88888.00 2008-11-10 13:05:13.409 315 17504.64 85.38 53906.97 88888.00 2008-11-10 13:05:13.909 315 17504.62 85.36 53907.02 88888.00 2008-11-10 13:05:14.409 315 17504.64 85.32 53907.00 88888.00 2008-11-10 13:05:14.909 315 17504.70 85.33 53907.11 88888.00 2008-11-10 13:05:15.409 315 17504.62 85.31 53907.08 88888.00 2008-11-10 13:05:15.909 315 17504.64 85.34 53907.06 88888.00 2008-11-10 13:05:16.409 315 17504.65 85.31 53907.04 88888.00 2008-11-10 13:05:16.909 315 17504.65 85.33 53907.09 88888.00 2008-11-10 13:05:17.409 315 17504.56 85.29 53907.09 88888.00 2008-11-10 13:05:17.909 315 17504.67 85.31 53907.07 88888.00 2008-11-10 13:05:18.409 315 17504.75 85.39 53907.15 88888.00 2008-11-10 13:05:18.909 315 17504.75 85.35 53907.10 88888.00 2008-11-10 13:05:19.409 315 17504.64 85.33 53907.07 88888.00 2008-11-10 13:05:19.909 315 17504.61 85.38 53906.91 88888.00 2008-11-10 13:05:20.409 315 17504.68 85.39 53906.84 88888.00 2008-11-10 13:05:20.909 315 17504.65 85.35 53906.90 88888.00 2008-11-10 13:05:21.409 315 17504.58 85.34 53906.93 88888.00 2008-11-10 13:05:21.909 315 17504.68 85.34 53906.94 88888.00 2008-11-10 13:05:22.409 315 17504.69 85.27 53906.90 88888.00 2008-11-10 13:05:22.909 315 17504.67 85.29 53906.90 88888.00 2008-11-10 13:05:23.409 315 17504.71 85.37 53906.97 88888.00 2008-11-10 13:05:23.909 315 17504.71 85.39 53906.97 88888.00 2008-11-10 13:05:24.409 315 17504.70 85.39 53906.95 88888.00 2008-11-10 13:05:24.909 315 17504.61 85.43 53906.98 88888.00 2008-11-10 13:05:25.409 315 17504.55 85.45 53906.92 88888.00 2008-11-10 13:05:25.909 315 17504.61 85.42 53906.88 88888.00 2008-11-10 13:05:26.409 315 17504.68 85.39 53906.88 88888.00 2008-11-10 13:05:26.909 315 17504.78 85.36 53906.93 88888.00 2008-11-10 13:05:27.409 315 17504.66 85.36 53906.93 88888.00 2008-11-10 13:05:27.909 315 17504.58 85.31 53906.93 88888.00 2008-11-10 13:05:28.409 315 17504.50 85.29 53906.96 88888.00 2008-11-10 13:05:28.909 315 17504.57 85.31 53906.98 88888.00 2008-11-10 13:05:29.409 315 17504.58 85.33 53907.07 88888.00 2008-11-10 13:05:29.909 315 17504.55 85.35 53907.08 88888.00 2008-11-10 13:05:30.409 315 17504.49 85.39 53907.06 88888.00 2008-11-10 13:05:30.909 315 17504.58 85.44 53907.08 88888.00 2008-11-10 13:05:31.409 315 17504.67 85.39 53907.05 88888.00 2008-11-10 13:05:31.909 315 17504.64 85.35 53907.09 88888.00 2008-11-10 13:05:32.409 315 17504.58 85.36 53907.11 88888.00 2008-11-10 13:05:32.909 315 17504.59 85.38 53906.94 88888.00 2008-11-10 13:05:33.409 315 17504.60 85.43 53906.92 88888.00 2008-11-10 13:05:33.909 315 17504.59 85.47 53907.00 88888.00 2008-11-10 13:05:34.409 315 17504.59 85.41 53907.06 88888.00 2008-11-10 13:05:34.909 315 17504.71 85.38 53907.06 88888.00 2008-11-10 13:05:35.409 315 17504.65 85.37 53907.06 88888.00 2008-11-10 13:05:35.909 315 17504.64 85.41 53907.02 88888.00 2008-11-10 13:05:36.409 315 17504.53 85.46 53907.00 88888.00 2008-11-10 13:05:36.909 315 17504.49 85.42 53906.98 88888.00 2008-11-10 13:05:37.409 315 17504.47 85.42 53906.97 88888.00 2008-11-10 13:05:37.909 315 17504.46 85.45 53907.14 88888.00 2008-11-10 13:05:38.409 315 17504.45 85.44 53907.20 88888.00 2008-11-10 13:05:38.909 315 17504.58 85.44 53907.19 88888.00 2008-11-10 13:05:39.406 315 17504.64 85.47 53907.20 88888.00 2008-11-10 13:05:39.906 315 17504.59 85.47 53907.18 88888.00 2008-11-10 13:05:40.406 315 17504.60 85.47 53907.27 88888.00 2008-11-10 13:05:40.906 315 17504.53 85.41 53907.21 88888.00 2008-11-10 13:05:41.406 315 17504.56 85.38 53907.17 88888.00 2008-11-10 13:05:41.906 315 17504.51 85.35 53907.20 88888.00 2008-11-10 13:05:42.406 315 17504.50 85.39 53907.31 88888.00 2008-11-10 13:05:42.906 315 17504.46 85.41 53907.32 88888.00 2008-11-10 13:05:43.406 315 17504.55 85.41 53907.33 88888.00 2008-11-10 13:05:43.906 315 17504.61 85.45 53907.33 88888.00 2008-11-10 13:05:44.406 315 17504.59 85.45 53907.20 88888.00 2008-11-10 13:05:44.906 315 17504.50 85.42 53907.14 88888.00 2008-11-10 13:05:45.406 315 17504.49 85.45 53907.20 88888.00 2008-11-10 13:05:45.906 315 17504.45 85.44 53907.27 88888.00 2008-11-10 13:05:46.406 315 17504.49 85.38 53907.26 88888.00 2008-11-10 13:05:46.906 315 17504.54 85.35 53907.25 88888.00 2008-11-10 13:05:47.406 315 17504.56 85.37 53907.28 88888.00 2008-11-10 13:05:47.906 315 17504.55 85.38 53907.32 88888.00 2008-11-10 13:05:48.406 315 17504.61 85.44 53907.14 88888.00 2008-11-10 13:05:48.906 315 17504.55 85.43 53907.05 88888.00 2008-11-10 13:05:49.406 315 17504.40 85.46 53907.07 88888.00 2008-11-10 13:05:49.906 315 17504.39 85.39 53907.11 88888.00 2008-11-10 13:05:50.406 315 17504.41 85.39 53907.16 88888.00 2008-11-10 13:05:50.906 315 17504.37 85.47 53907.08 88888.00 2008-11-10 13:05:51.406 315 17504.46 85.45 53907.06 88888.00 2008-11-10 13:05:51.906 315 17504.55 85.45 53907.00 88888.00 2008-11-10 13:05:52.406 315 17504.60 85.41 53906.99 88888.00 2008-11-10 13:05:52.906 315 17504.54 85.39 53907.00 88888.00 2008-11-10 13:05:53.406 315 17504.48 85.45 53907.00 88888.00 2008-11-10 13:05:53.906 315 17504.50 85.38 53907.06 88888.00 2008-11-10 13:05:54.406 315 17504.56 85.41 53907.16 88888.00 2008-11-10 13:05:54.906 315 17504.53 85.45 53907.21 88888.00 2008-11-10 13:05:55.406 315 17504.58 85.47 53907.14 88888.00 2008-11-10 13:05:55.906 315 17504.47 85.47 53907.11 88888.00 2008-11-10 13:05:56.406 315 17504.47 85.47 53907.11 88888.00 2008-11-10 13:05:56.906 315 17504.54 85.45 53907.10 88888.00 2008-11-10 13:05:57.406 315 17504.51 85.46 53907.07 88888.00 2008-11-10 13:05:57.906 315 17504.51 85.54 53907.14 88888.00 2008-11-10 13:05:58.406 315 17504.46 85.53 53907.10 88888.00 2008-11-10 13:05:58.906 315 17504.49 85.57 53907.05 88888.00 2008-11-10 13:05:59.406 315 17504.46 85.51 53907.02 88888.00 2008-11-10 13:05:59.906 315 17504.44 85.48 53907.07 88888.00 2008-11-10 13:06:00.406 315 17504.44 85.51 53906.99 88888.00 2008-11-10 13:06:00.906 315 17504.46 85.45 53906.98 88888.00 2008-11-10 13:06:01.406 315 17504.46 85.37 53906.98 88888.00 2008-11-10 13:06:01.906 315 17504.41 85.35 53907.00 88888.00 2008-11-10 13:06:02.406 315 17504.49 85.42 53907.05 88888.00 2008-11-10 13:06:02.906 315 17504.50 85.44 53907.08 88888.00 2008-11-10 13:06:03.406 315 17504.46 85.44 53907.14 88888.00 2008-11-10 13:06:03.906 315 17504.55 85.48 53907.18 88888.00 2008-11-10 13:06:04.406 315 17504.59 85.53 53907.11 88888.00 2008-11-10 13:06:04.906 315 17504.53 85.46 53907.06 88888.00 2008-11-10 13:06:05.406 315 17504.53 85.44 53907.09 88888.00 2008-11-10 13:06:05.906 315 17504.55 85.46 53907.05 88888.00 2008-11-10 13:06:06.406 315 17504.58 85.48 53907.03 88888.00 2008-11-10 13:06:06.906 315 17504.57 85.47 53907.00 88888.00 2008-11-10 13:06:07.406 315 17504.56 85.46 53907.05 88888.00 2008-11-10 13:06:07.906 315 17504.59 85.44 53906.96 88888.00 2008-11-10 13:06:08.406 315 17504.62 85.42 53907.04 88888.00 2008-11-10 13:06:08.906 315 17504.56 85.39 53907.09 88888.00 2008-11-10 13:06:09.406 315 17504.56 85.43 53907.13 88888.00 2008-11-10 13:06:09.906 315 17504.65 85.42 53907.25 88888.00 2008-11-10 13:06:10.406 315 17504.66 85.42 53907.21 88888.00 2008-11-10 13:06:10.906 315 17504.56 85.41 53907.20 88888.00 2008-11-10 13:06:11.406 315 17504.62 85.42 53907.25 88888.00 2008-11-10 13:06:11.906 315 17504.62 85.39 53907.19 88888.00 2008-11-10 13:06:12.406 315 17504.64 85.39 53907.15 88888.00 2008-11-10 13:06:12.906 315 17504.64 85.52 53907.09 88888.00 2008-11-10 13:06:13.406 315 17504.61 85.52 53907.07 88888.00 2008-11-10 13:06:13.906 315 17504.64 85.44 53907.13 88888.00 2008-11-10 13:06:14.406 315 17504.69 85.41 53907.08 88888.00 2008-11-10 13:06:14.906 315 17504.61 85.44 53907.09 88888.00 2008-11-10 13:06:15.406 315 17504.71 85.38 53907.03 88888.00 2008-11-10 13:06:15.906 315 17504.66 85.35 53907.00 88888.00 2008-11-10 13:06:16.406 315 17504.66 85.36 53907.05 88888.00 2008-11-10 13:06:16.906 315 17504.78 85.36 53907.04 88888.00 2008-11-10 13:06:17.406 315 17504.78 85.36 53907.03 88888.00 2008-11-10 13:06:17.906 315 17504.79 85.21 53907.03 88888.00 2008-11-10 13:06:18.406 315 17504.76 85.22 53907.04 88888.00 2008-11-10 13:06:18.906 315 17504.70 85.37 53907.04 88888.00 2008-11-10 13:06:19.406 315 17504.75 85.29 53907.15 88888.00 2008-11-10 13:06:19.906 315 17504.78 85.28 53907.19 88888.00 2008-11-10 13:06:20.406 315 17504.75 85.22 53907.10 88888.00 2008-11-10 13:06:20.906 315 17504.77 85.18 53907.09 88888.00 2008-11-10 13:06:21.406 315 17504.74 85.15 53907.14 88888.00 2008-11-10 13:06:21.906 315 17504.75 85.15 53907.10 88888.00 2008-11-10 13:06:22.406 315 17504.81 85.13 53907.07 88888.00 2008-11-10 13:06:22.906 315 17504.76 85.10 53907.16 88888.00 2008-11-10 13:06:23.406 315 17504.70 85.09 53907.19 88888.00 2008-11-10 13:06:23.906 315 17504.66 85.07 53907.14 88888.00 2008-11-10 13:06:24.406 315 17504.74 85.13 53907.11 88888.00 2008-11-10 13:06:24.906 315 17504.76 85.09 53907.02 88888.00 2008-11-10 13:06:25.406 315 17504.74 85.15 53907.11 88888.00 2008-11-10 13:06:25.906 315 17504.77 85.22 53907.07 88888.00 2008-11-10 13:06:26.406 315 17504.78 85.22 53907.02 88888.00 2008-11-10 13:06:26.906 315 17504.82 85.15 53906.99 88888.00 2008-11-10 13:06:27.406 315 17504.85 85.16 53907.00 88888.00 2008-11-10 13:06:27.906 315 17504.85 85.14 53907.08 88888.00 2008-11-10 13:06:28.406 315 17504.81 85.15 53907.13 88888.00 2008-11-10 13:06:28.906 315 17504.79 85.21 53907.09 88888.00 2008-11-10 13:06:29.406 315 17504.78 85.22 53907.14 88888.00 2008-11-10 13:06:29.906 315 17504.82 85.19 53907.09 88888.00 2008-11-10 13:06:30.406 315 17504.81 85.21 53907.04 88888.00 2008-11-10 13:06:30.906 315 17504.77 85.21 53907.04 88888.00 2008-11-10 13:06:31.406 315 17504.78 85.25 53907.05 88888.00 2008-11-10 13:06:31.906 315 17504.75 85.22 53907.09 88888.00 2008-11-10 13:06:32.406 315 17504.77 85.18 53907.00 88888.00 2008-11-10 13:06:32.906 315 17504.80 85.16 53907.03 88888.00 2008-11-10 13:06:33.406 315 17504.69 85.09 53907.00 88888.00 2008-11-10 13:06:33.906 315 17504.62 85.16 53907.14 88888.00 2008-11-10 13:06:34.406 315 17504.65 85.19 53907.09 88888.00 2008-11-10 13:06:34.906 315 17504.67 85.17 53907.08 88888.00 2008-11-10 13:06:35.406 315 17504.69 85.16 53907.09 88888.00 2008-11-10 13:06:35.906 315 17504.65 85.17 53907.16 88888.00 2008-11-10 13:06:36.406 315 17504.68 85.14 53907.02 88888.00 2008-11-10 13:06:36.906 315 17504.76 85.15 53906.91 88888.00 2008-11-10 13:06:37.406 315 17504.74 85.19 53907.02 88888.00 2008-11-10 13:06:37.906 315 17504.69 85.23 53907.04 88888.00 2008-11-10 13:06:38.406 315 17504.57 85.26 53907.10 88888.00 2008-11-10 13:06:38.906 315 17504.54 85.24 53907.09 88888.00 2008-11-10 13:06:39.406 315 17504.60 85.31 53907.09 88888.00 2008-11-10 13:06:39.906 315 17504.64 85.29 53907.03 88888.00 2008-11-10 13:06:40.406 315 17504.62 85.22 53907.00 88888.00 2008-11-10 13:06:40.906 315 17504.55 85.21 53907.04 88888.00 2008-11-10 13:06:41.406 315 17504.51 85.27 53907.05 88888.00 2008-11-10 13:06:41.906 315 17504.53 85.28 53906.97 88888.00 2008-11-10 13:06:42.406 315 17504.49 85.31 53906.98 88888.00 2008-11-10 13:06:42.906 315 17504.53 85.31 53907.10 88888.00 2008-11-10 13:06:43.406 315 17504.53 85.35 53907.14 88888.00 2008-11-10 13:06:43.906 315 17504.50 85.32 53907.16 88888.00 2008-11-10 13:06:44.406 315 17504.47 85.33 53907.18 88888.00 2008-11-10 13:06:44.906 315 17504.46 85.31 53907.17 88888.00 2008-11-10 13:06:45.406 315 17504.41 85.29 53907.15 88888.00 2008-11-10 13:06:45.906 315 17504.39 85.33 53907.14 88888.00 2008-11-10 13:06:46.406 315 17504.40 85.33 53907.17 88888.00 2008-11-10 13:06:46.906 315 17504.36 85.28 53907.25 88888.00 2008-11-10 13:06:47.406 315 17504.41 85.28 53907.16 88888.00 2008-11-10 13:06:47.906 315 17504.41 85.33 53907.24 88888.00 2008-11-10 13:06:48.406 315 17504.37 85.35 53907.18 88888.00 2008-11-10 13:06:48.906 315 17504.36 85.38 53907.09 88888.00 2008-11-10 13:06:49.406 315 17504.37 85.39 53907.19 88888.00 2008-11-10 13:06:49.906 315 17504.37 85.38 53907.18 88888.00 2008-11-10 13:06:50.406 315 17504.47 85.36 53907.16 88888.00 2008-11-10 13:06:50.906 315 17504.45 85.36 53907.18 88888.00 2008-11-10 13:06:51.406 315 17504.36 85.35 53907.13 88888.00 2008-11-10 13:06:51.906 315 17504.37 85.37 53907.05 88888.00 2008-11-10 13:06:52.406 315 17504.29 85.39 53907.03 88888.00 2008-11-10 13:06:52.906 315 17504.40 85.37 53907.02 88888.00 2008-11-10 13:06:53.406 315 17504.30 85.37 53907.05 88888.00 2008-11-10 13:06:53.906 315 17504.29 85.45 53907.03 88888.00 2008-11-10 13:06:54.406 315 17504.31 85.44 53907.02 88888.00 2008-11-10 13:06:54.906 315 17504.31 85.42 53907.05 88888.00 2008-11-10 13:06:55.406 315 17504.37 85.45 53907.06 88888.00 2008-11-10 13:06:55.906 315 17504.34 85.51 53907.09 88888.00 2008-11-10 13:06:56.406 315 17504.37 85.48 53907.07 88888.00 2008-11-10 13:06:56.906 315 17504.43 85.45 53907.06 88888.00 2008-11-10 13:06:57.406 315 17504.49 85.39 53907.05 88888.00 2008-11-10 13:06:57.906 315 17504.51 85.39 53907.13 88888.00 2008-11-10 13:06:58.406 315 17504.46 85.43 53907.08 88888.00 2008-11-10 13:06:58.906 315 17504.37 85.51 53907.09 88888.00 2008-11-10 13:06:59.406 315 17504.36 85.48 53907.13 88888.00 2008-11-10 13:06:59.906 315 17504.30 85.55 53907.13 88888.00 2008-11-10 13:07:00.406 315 17504.34 85.58 53907.19 88888.00 2008-11-10 13:07:00.906 315 17504.36 85.57 53907.18 88888.00 2008-11-10 13:07:01.406 315 17504.33 85.52 53907.06 88888.00 2008-11-10 13:07:01.906 315 17504.31 85.51 53907.08 88888.00 2008-11-10 13:07:02.406 315 17504.31 85.57 53907.09 88888.00 2008-11-10 13:07:02.906 315 17504.31 85.62 53907.08 88888.00 2008-11-10 13:07:03.406 315 17504.35 85.63 53906.95 88888.00 2008-11-10 13:07:03.906 315 17504.36 85.67 53906.97 88888.00 2008-11-10 13:07:04.406 315 17504.41 85.57 53907.13 88888.00 2008-11-10 13:07:04.906 315 17504.43 85.55 53907.15 88888.00 2008-11-10 13:07:05.406 315 17504.39 85.63 53907.08 88888.00 2008-11-10 13:07:05.906 315 17504.37 85.68 53906.94 88888.00 2008-11-10 13:07:06.406 315 17504.36 85.65 53906.93 88888.00 2008-11-10 13:07:06.906 315 17504.39 85.63 53906.99 88888.00 2008-11-10 13:07:07.406 315 17504.39 85.56 53907.02 88888.00 2008-11-10 13:07:07.906 315 17504.44 85.55 53906.97 88888.00 2008-11-10 13:07:08.406 315 17504.48 85.53 53907.00 88888.00 2008-11-10 13:07:08.906 315 17504.47 85.57 53907.00 88888.00 2008-11-10 13:07:09.406 315 17504.49 85.62 53907.05 88888.00 2008-11-10 13:07:09.906 315 17504.44 85.68 53906.99 88888.00 2008-11-10 13:07:10.406 315 17504.50 85.63 53907.08 88888.00 2008-11-10 13:07:10.906 315 17504.41 85.62 53907.06 88888.00 2008-11-10 13:07:11.406 315 17504.44 85.64 53906.94 88888.00 2008-11-10 13:07:11.906 315 17504.39 85.59 53906.97 88888.00 2008-11-10 13:07:12.406 315 17504.36 85.59 53907.02 88888.00 2008-11-10 13:07:12.906 315 17504.28 85.58 53906.95 88888.00 2008-11-10 13:07:13.406 315 17504.30 85.56 53906.91 88888.00 2008-11-10 13:07:13.906 315 17504.38 85.49 53906.91 88888.00 2008-11-10 13:07:14.406 315 17504.37 85.55 53906.93 88888.00 2008-11-10 13:07:14.906 315 17504.31 85.55 53906.92 88888.00 2008-11-10 13:07:15.406 315 17504.37 85.53 53906.92 88888.00 2008-11-10 13:07:15.906 315 17504.43 85.48 53906.95 88888.00 2008-11-10 13:07:16.406 315 17504.37 85.48 53907.09 88888.00 2008-11-10 13:07:16.906 315 17504.29 85.44 53907.17 88888.00 2008-11-10 13:07:17.406 315 17504.19 85.51 53907.08 88888.00 2008-11-10 13:07:17.906 315 17504.27 85.44 53907.00 88888.00 2008-11-10 13:07:18.406 315 17504.29 85.41 53907.00 88888.00 2008-11-10 13:07:18.906 315 17504.23 85.47 53907.09 88888.00 2008-11-10 13:07:19.406 315 17504.26 85.52 53907.05 88888.00 2008-11-10 13:07:19.906 315 17504.29 85.48 53907.14 88888.00 2008-11-10 13:07:20.406 315 17504.29 85.46 53907.18 88888.00 2008-11-10 13:07:20.906 315 17504.33 85.49 53907.09 88888.00 2008-11-10 13:07:21.406 315 17504.20 85.48 53907.10 88888.00 2008-11-10 13:07:21.906 315 17504.20 85.47 53907.07 88888.00 2008-11-10 13:07:22.406 315 17504.25 85.51 53907.03 88888.00 2008-11-10 13:07:22.906 315 17504.25 85.52 53907.05 88888.00 2008-11-10 13:07:23.406 315 17504.28 85.53 53907.02 88888.00 2008-11-10 13:07:23.906 315 17504.33 85.48 53907.10 88888.00 2008-11-10 13:07:24.406 315 17504.26 85.47 53907.11 88888.00 2008-11-10 13:07:24.906 315 17504.21 85.56 53907.16 88888.00 2008-11-10 13:07:25.406 315 17504.33 85.65 53907.21 88888.00 2008-11-10 13:07:25.906 315 17504.41 85.59 53907.13 88888.00 2008-11-10 13:07:26.406 315 17504.33 85.54 53907.10 88888.00 2008-11-10 13:07:26.906 315 17504.28 85.57 53907.17 88888.00 2008-11-10 13:07:27.406 315 17504.27 85.56 53907.10 88888.00 2008-11-10 13:07:27.906 315 17504.30 85.56 53907.13 88888.00 2008-11-10 13:07:28.406 315 17504.29 85.48 53907.18 88888.00 2008-11-10 13:07:28.906 315 17504.31 85.47 53907.18 88888.00 2008-11-10 13:07:29.406 315 17504.28 85.48 53907.15 88888.00 2008-11-10 13:07:29.906 315 17504.26 85.52 53907.13 88888.00 2008-11-10 13:07:30.406 315 17504.28 85.57 53907.08 88888.00 2008-11-10 13:07:30.906 315 17504.20 85.59 53907.10 88888.00 2008-11-10 13:07:31.406 315 17504.27 85.51 53907.10 88888.00 2008-11-10 13:07:31.906 315 17504.29 85.58 53907.09 88888.00 2008-11-10 13:07:32.406 315 17504.26 85.53 53907.09 88888.00 2008-11-10 13:07:32.906 315 17504.21 85.52 53907.02 88888.00 2008-11-10 13:07:33.406 315 17504.28 85.51 53907.00 88888.00 2008-11-10 13:07:33.906 315 17504.28 85.57 53907.07 88888.00 2008-11-10 13:07:34.406 315 17504.23 85.53 53907.14 88888.00 2008-11-10 13:07:34.906 315 17504.21 85.47 53907.20 88888.00 2008-11-10 13:07:35.406 315 17504.20 85.54 53907.18 88888.00 2008-11-10 13:07:35.906 315 17504.24 85.53 53907.11 88888.00 2008-11-10 13:07:36.406 315 17504.21 85.55 53907.09 88888.00 2008-11-10 13:07:36.906 315 17504.23 85.57 53907.09 88888.00 2008-11-10 13:07:37.406 315 17504.26 85.55 53907.07 88888.00 2008-11-10 13:07:37.906 315 17504.17 85.59 53907.04 88888.00 2008-11-10 13:07:38.406 315 17504.13 85.61 53906.98 88888.00 2008-11-10 13:07:38.906 315 17504.13 85.62 53907.06 88888.00 2008-11-10 13:07:39.406 315 17504.00 85.58 53907.17 88888.00 2008-11-10 13:07:39.906 315 17503.94 85.55 53907.15 88888.00 2008-11-10 13:07:40.406 315 17503.97 85.49 53907.02 88888.00 2008-11-10 13:07:40.906 315 17504.05 85.53 53907.10 88888.00 2008-11-10 13:07:41.406 315 17504.10 85.56 53907.20 88888.00 2008-11-10 13:07:41.906 315 17504.04 85.57 53907.25 88888.00 2008-11-10 13:07:42.406 315 17504.03 85.57 53907.09 88888.00 2008-11-10 13:07:42.906 315 17504.02 85.61 53907.14 88888.00 2008-11-10 13:07:43.406 315 17504.00 85.57 53907.07 88888.00 2008-11-10 13:07:43.906 315 17503.97 85.58 53907.10 88888.00 2008-11-10 13:07:44.406 315 17504.10 85.61 53907.09 88888.00 2008-11-10 13:07:44.906 315 17504.02 85.63 53907.07 88888.00 2008-11-10 13:07:45.406 315 17504.00 85.58 53907.05 88888.00 2008-11-10 13:07:45.906 315 17503.98 85.57 53907.05 88888.00 2008-11-10 13:07:46.406 315 17503.97 85.62 53907.07 88888.00 2008-11-10 13:07:46.906 315 17503.99 85.58 53907.11 88888.00 2008-11-10 13:07:47.406 315 17503.98 85.55 53907.07 88888.00 2008-11-10 13:07:47.906 315 17504.08 85.61 53907.06 88888.00 2008-11-10 13:07:48.406 315 17504.06 85.66 53907.11 88888.00 2008-11-10 13:07:48.906 315 17504.14 85.67 53907.10 88888.00 2008-11-10 13:07:49.406 315 17504.14 85.59 53907.09 88888.00 2008-11-10 13:07:49.906 315 17504.10 85.59 53906.96 88888.00 2008-11-10 13:07:50.406 315 17504.14 85.64 53906.93 88888.00 2008-11-10 13:07:50.906 315 17504.18 85.65 53906.99 88888.00 2008-11-10 13:07:51.406 315 17504.13 85.70 53907.00 88888.00 2008-11-10 13:07:51.906 315 17504.17 85.71 53907.13 88888.00 2008-11-10 13:07:52.406 315 17504.03 85.66 53907.14 88888.00 2008-11-10 13:07:52.906 315 17503.99 85.66 53907.00 88888.00 2008-11-10 13:07:53.406 315 17504.02 85.66 53906.90 88888.00 2008-11-10 13:07:53.906 315 17504.00 85.61 53906.97 88888.00 2008-11-10 13:07:54.406 315 17503.97 85.66 53907.07 88888.00 2008-11-10 13:07:54.906 315 17503.95 85.63 53907.09 88888.00 2008-11-10 13:07:55.406 315 17504.04 85.63 53907.02 88888.00 2008-11-10 13:07:55.906 315 17504.03 85.67 53907.05 88888.00 2008-11-10 13:07:56.406 315 17504.04 85.72 53907.00 88888.00 2008-11-10 13:07:56.906 315 17504.06 85.72 53906.99 88888.00 2008-11-10 13:07:57.406 315 17504.00 85.78 53906.92 88888.00 2008-11-10 13:07:57.906 315 17503.94 85.78 53906.94 88888.00 2008-11-10 13:07:58.406 315 17503.90 85.73 53907.06 88888.00 2008-11-10 13:07:58.906 315 17503.84 85.73 53906.98 88888.00 2008-11-10 13:07:59.406 315 17503.86 85.66 53907.04 88888.00 2008-11-10 13:07:59.906 315 17503.88 85.73 53907.02 88888.00 2008-11-10 13:08:00.406 315 17503.78 85.72 53906.97 88888.00 2008-11-10 13:08:00.906 315 17503.82 85.74 53907.00 88888.00 2008-11-10 13:08:01.406 315 17503.89 85.76 53906.97 88888.00 2008-11-10 13:08:01.906 315 17503.96 85.80 53906.99 88888.00 2008-11-10 13:08:02.406 315 17503.92 85.82 53906.99 88888.00 2008-11-10 13:08:02.906 315 17503.78 85.83 53907.04 88888.00 2008-11-10 13:08:03.406 315 17503.86 85.82 53906.99 88888.00 2008-11-10 13:08:03.906 315 17503.87 85.90 53906.96 88888.00 2008-11-10 13:08:04.406 315 17503.75 85.87 53906.98 88888.00 2008-11-10 13:08:04.906 315 17503.76 85.87 53907.05 88888.00 2008-11-10 13:08:05.406 315 17503.85 85.85 53907.06 88888.00 2008-11-10 13:08:05.906 315 17503.84 85.81 53907.06 88888.00 2008-11-10 13:08:06.406 315 17503.77 85.81 53907.07 88888.00 2008-11-10 13:08:06.906 315 17503.73 85.83 53907.15 88888.00 2008-11-10 13:08:07.406 315 17503.74 85.83 53907.09 88888.00 2008-11-10 13:08:07.906 315 17503.75 85.81 53907.02 88888.00 2008-11-10 13:08:08.406 315 17503.75 85.81 53906.96 88888.00 2008-11-10 13:08:08.906 315 17503.77 85.83 53906.96 88888.00 2008-11-10 13:08:09.406 315 17503.80 85.87 53906.97 88888.00 2008-11-10 13:08:09.906 315 17503.82 85.90 53907.00 88888.00 2008-11-10 13:08:10.406 315 17503.76 85.93 53907.16 88888.00 2008-11-10 13:08:10.906 315 17503.82 85.95 53907.20 88888.00 2008-11-10 13:08:11.406 315 17503.83 85.96 53907.16 88888.00 2008-11-10 13:08:11.906 315 17503.88 86.00 53907.11 88888.00 2008-11-10 13:08:12.406 315 17503.84 85.92 53907.11 88888.00 2008-11-10 13:08:12.906 315 17503.80 86.00 53907.20 88888.00 2008-11-10 13:08:13.406 315 17503.88 86.00 53907.18 88888.00 2008-11-10 13:08:13.906 315 17503.85 85.94 53907.11 88888.00 2008-11-10 13:08:14.406 315 17503.80 85.91 53907.07 88888.00 2008-11-10 13:08:14.906 315 17503.80 85.96 53907.04 88888.00 2008-11-10 13:08:15.406 315 17503.80 86.00 53907.04 88888.00 2008-11-10 13:08:15.906 315 17503.78 86.02 53907.08 88888.00 2008-11-10 13:08:16.406 315 17503.76 86.02 53907.05 88888.00 2008-11-10 13:08:16.906 315 17503.75 85.95 53907.09 88888.00 2008-11-10 13:08:17.406 315 17503.80 86.04 53907.15 88888.00 2008-11-10 13:08:17.906 315 17503.76 86.07 53907.11 88888.00 2008-11-10 13:08:18.406 315 17503.76 86.05 53907.07 88888.00 2008-11-10 13:08:18.906 315 17503.77 86.04 53907.07 88888.00 2008-11-10 13:08:19.406 315 17503.78 86.05 53907.10 88888.00 2008-11-10 13:08:19.906 315 17503.75 85.98 53907.06 88888.00 2008-11-10 13:08:20.406 315 17503.77 86.02 53907.10 88888.00 2008-11-10 13:08:20.906 315 17503.82 86.03 53907.20 88888.00 2008-11-10 13:08:21.406 315 17503.83 86.03 53907.18 88888.00 2008-11-10 13:08:21.906 315 17503.80 85.98 53907.16 88888.00 2008-11-10 13:08:22.406 315 17503.77 86.00 53907.24 88888.00 2008-11-10 13:08:22.906 315 17503.69 86.01 53907.27 88888.00 2008-11-10 13:08:23.406 315 17503.77 86.09 53907.22 88888.00 2008-11-10 13:08:23.906 315 17503.84 86.10 53907.24 88888.00 2008-11-10 13:08:24.406 315 17503.79 86.04 53907.27 88888.00 2008-11-10 13:08:24.906 315 17503.79 86.05 53907.31 88888.00 2008-11-10 13:08:25.406 315 17503.86 86.10 53907.30 88888.00 2008-11-10 13:08:25.906 315 17503.92 86.04 53907.26 88888.00 2008-11-10 13:08:26.406 315 17503.84 86.00 53907.19 88888.00 2008-11-10 13:08:26.906 315 17503.80 85.98 53907.18 88888.00 2008-11-10 13:08:27.406 315 17503.78 86.00 53907.10 88888.00 2008-11-10 13:08:27.906 315 17503.77 86.04 53907.20 88888.00 2008-11-10 13:08:28.406 315 17503.78 86.07 53907.13 88888.00 2008-11-10 13:08:28.906 315 17503.79 86.09 53907.14 88888.00 2008-11-10 13:08:29.406 315 17503.73 86.04 53907.17 88888.00 2008-11-10 13:08:29.906 315 17503.67 86.05 53907.13 88888.00 2008-11-10 13:08:30.403 315 17503.75 86.01 53907.09 88888.00 2008-11-10 13:08:30.903 315 17503.82 86.00 53907.09 88888.00 2008-11-10 13:08:31.403 315 17503.80 85.98 53907.09 88888.00 2008-11-10 13:08:31.903 315 17503.73 85.95 53907.00 88888.00 2008-11-10 13:08:32.403 315 17503.79 85.98 53907.05 88888.00 2008-11-10 13:08:32.903 315 17503.77 86.02 53907.11 88888.00 2008-11-10 13:08:33.403 315 17503.75 86.00 53907.06 88888.00 2008-11-10 13:08:33.903 315 17503.70 85.98 53907.14 88888.00 2008-11-10 13:08:34.403 315 17503.75 86.02 53907.14 88888.00 2008-11-10 13:08:34.903 315 17503.74 86.04 53907.21 88888.00 2008-11-10 13:08:35.403 315 17503.69 86.02 53907.14 88888.00 2008-11-10 13:08:35.903 315 17503.65 86.10 53907.20 88888.00 2008-11-10 13:08:36.403 315 17503.72 86.11 53907.22 88888.00 2008-11-10 13:08:36.903 315 17503.70 86.10 53907.28 88888.00 2008-11-10 13:08:37.403 315 17503.76 86.03 53907.24 88888.00 2008-11-10 13:08:37.903 315 17503.74 86.02 53907.25 88888.00 2008-11-10 13:08:38.403 315 17503.70 86.02 53907.24 88888.00 2008-11-10 13:08:38.903 315 17503.70 86.01 53907.21 88888.00 2008-11-10 13:08:39.403 315 17503.78 86.01 53907.21 88888.00 2008-11-10 13:08:39.903 315 17503.86 86.10 53907.19 88888.00 2008-11-10 13:08:40.403 315 17503.73 86.06 53907.26 88888.00 2008-11-10 13:08:40.903 315 17503.64 86.04 53907.22 88888.00 2008-11-10 13:08:41.403 315 17503.67 86.03 53907.26 88888.00 2008-11-10 13:08:41.903 315 17503.70 86.04 53907.24 88888.00 2008-11-10 13:08:42.403 315 17503.73 86.07 53907.16 88888.00 2008-11-10 13:08:42.903 315 17503.72 86.01 53907.20 88888.00 2008-11-10 13:08:43.403 315 17503.66 85.96 53907.20 88888.00 2008-11-10 13:08:43.903 315 17503.66 85.88 53907.20 88888.00 2008-11-10 13:08:44.403 315 17503.58 85.92 53907.28 88888.00 2008-11-10 13:08:44.903 315 17503.66 86.03 53907.18 88888.00 2008-11-10 13:08:45.403 315 17503.64 86.06 53907.07 88888.00 2008-11-10 13:08:45.903 315 17503.59 85.97 53907.03 88888.00 2008-11-10 13:08:46.403 315 17503.59 85.97 53907.06 88888.00 2008-11-10 13:08:46.903 315 17503.60 86.02 53907.18 88888.00 2008-11-10 13:08:47.403 315 17503.59 86.05 53907.14 88888.00 2008-11-10 13:08:47.903 315 17503.59 86.11 53907.20 88888.00 2008-11-10 13:08:48.403 315 17503.65 86.07 53907.17 88888.00 2008-11-10 13:08:48.903 315 17503.64 86.07 53907.19 88888.00 2008-11-10 13:08:49.403 315 17503.67 86.05 53907.19 88888.00 2008-11-10 13:08:49.903 315 17503.70 86.01 53907.20 88888.00 2008-11-10 13:08:50.403 315 17503.62 85.98 53907.13 88888.00 2008-11-10 13:08:50.903 315 17503.58 86.00 53907.09 88888.00 2008-11-10 13:08:51.403 315 17503.63 86.00 53907.06 88888.00 2008-11-10 13:08:51.903 315 17503.62 86.04 53907.11 88888.00 2008-11-10 13:08:52.403 315 17503.68 86.03 53907.22 88888.00 2008-11-10 13:08:52.903 315 17503.75 86.03 53907.19 88888.00 2008-11-10 13:08:53.403 315 17503.69 85.96 53907.22 88888.00 2008-11-10 13:08:53.903 315 17503.65 85.97 53907.27 88888.00 2008-11-10 13:08:54.403 315 17503.66 85.96 53907.33 88888.00 2008-11-10 13:08:54.903 315 17503.60 85.92 53907.29 88888.00 2008-11-10 13:08:55.403 315 17503.73 85.90 53907.26 88888.00 2008-11-10 13:08:55.903 315 17503.82 85.90 53907.10 88888.00 2008-11-10 13:08:56.403 315 17503.84 85.88 53907.14 88888.00 2008-11-10 13:08:56.903 315 17503.80 85.90 53907.17 88888.00 2008-11-10 13:08:57.403 315 17503.75 85.92 53907.16 88888.00 2008-11-10 13:08:57.903 315 17503.64 85.91 53907.16 88888.00 2008-11-10 13:08:58.403 315 17503.66 85.92 53907.16 88888.00 2008-11-10 13:08:58.903 315 17503.72 85.93 53907.19 88888.00 2008-11-10 13:08:59.403 315 17503.74 85.90 53907.13 88888.00 2008-11-10 13:08:59.903 315 17503.75 85.87 53907.09 88888.00 2008-11-10 13:09:00.403 315 17503.73 85.90 53906.98 88888.00 2008-11-10 13:09:00.903 315 17503.72 85.92 53906.93 88888.00 2008-11-10 13:09:01.403 315 17503.74 85.91 53906.86 88888.00 2008-11-10 13:09:01.903 315 17503.76 85.88 53906.93 88888.00 2008-11-10 13:09:02.403 315 17503.78 85.83 53907.02 88888.00 2008-11-10 13:09:02.903 315 17503.74 85.86 53906.98 88888.00 2008-11-10 13:09:03.403 315 17503.75 85.87 53906.94 88888.00 2008-11-10 13:09:03.903 315 17503.76 85.81 53907.03 88888.00 2008-11-10 13:09:04.403 315 17503.77 85.84 53907.04 88888.00 2008-11-10 13:09:04.903 315 17503.82 85.85 53907.05 88888.00 2008-11-10 13:09:05.403 315 17503.72 85.92 53907.02 88888.00 2008-11-10 13:09:05.903 315 17503.70 85.96 53907.03 88888.00 2008-11-10 13:09:06.403 315 17503.76 85.93 53907.00 88888.00 2008-11-10 13:09:06.903 315 17503.76 85.91 53906.98 88888.00 2008-11-10 13:09:07.403 315 17503.67 85.86 53907.05 88888.00 2008-11-10 13:09:07.903 315 17503.66 85.91 53907.05 88888.00 2008-11-10 13:09:08.403 315 17503.72 85.83 53907.04 88888.00 2008-11-10 13:09:08.903 315 17503.69 85.83 53907.00 88888.00 2008-11-10 13:09:09.403 315 17503.65 85.90 53907.00 88888.00 2008-11-10 13:09:09.903 315 17503.65 85.85 53907.09 88888.00 2008-11-10 13:09:10.403 315 17503.68 85.83 53907.11 88888.00 2008-11-10 13:09:10.903 315 17503.76 85.83 53907.05 88888.00 2008-11-10 13:09:11.403 315 17503.83 85.91 53906.98 88888.00 2008-11-10 13:09:11.903 315 17503.73 85.91 53906.97 88888.00 2008-11-10 13:09:12.403 315 17503.70 85.86 53906.96 88888.00 2008-11-10 13:09:12.903 315 17503.69 85.92 53906.88 88888.00 2008-11-10 13:09:13.403 315 17503.67 85.92 53906.94 88888.00 2008-11-10 13:09:13.903 315 17503.66 85.93 53906.93 88888.00 2008-11-10 13:09:14.403 315 17503.67 85.86 53906.91 88888.00 2008-11-10 13:09:14.903 315 17503.76 85.86 53906.94 88888.00 2008-11-10 13:09:15.403 315 17503.73 85.92 53906.99 88888.00 2008-11-10 13:09:15.903 315 17503.66 85.91 53906.88 88888.00 2008-11-10 13:09:16.403 315 17503.68 85.86 53906.93 88888.00 2008-11-10 13:09:16.903 315 17503.68 85.91 53906.91 88888.00 2008-11-10 13:09:17.403 315 17503.69 85.91 53906.85 88888.00 2008-11-10 13:09:17.903 315 17503.62 85.91 53906.93 88888.00 2008-11-10 13:09:18.403 315 17503.62 85.90 53907.02 88888.00 2008-11-10 13:09:18.903 315 17503.55 85.93 53906.95 88888.00 2008-11-10 13:09:19.403 315 17503.65 85.92 53906.95 88888.00 2008-11-10 13:09:19.903 315 17503.73 85.95 53906.97 88888.00 2008-11-10 13:09:20.403 315 17503.58 85.96 53906.98 88888.00 2008-11-10 13:09:20.903 315 17503.67 85.95 53906.94 88888.00 2008-11-10 13:09:21.403 315 17503.69 85.96 53907.02 88888.00 2008-11-10 13:09:21.903 315 17503.73 85.91 53907.13 88888.00 2008-11-10 13:09:22.403 315 17503.74 85.93 53907.10 88888.00 2008-11-10 13:09:22.903 315 17503.65 85.94 53907.08 88888.00 2008-11-10 13:09:23.403 315 17503.54 85.93 53907.11 88888.00 2008-11-10 13:09:23.903 315 17503.57 85.98 53907.06 88888.00 2008-11-10 13:09:24.403 315 17503.59 86.00 53906.94 88888.00 2008-11-10 13:09:24.903 315 17503.55 85.96 53906.94 88888.00 2008-11-10 13:09:25.403 315 17503.53 86.00 53906.99 88888.00 2008-11-10 13:09:25.903 315 17503.57 86.03 53906.98 88888.00 2008-11-10 13:09:26.403 315 17503.60 86.00 53907.00 88888.00 2008-11-10 13:09:26.903 315 17503.67 86.01 53906.98 88888.00 2008-11-10 13:09:27.403 315 17503.65 86.05 53906.87 88888.00 2008-11-10 13:09:27.903 315 17503.56 86.02 53906.79 88888.00 2008-11-10 13:09:28.403 315 17503.63 86.00 53906.84 88888.00 2008-11-10 13:09:28.903 315 17503.66 85.97 53907.00 88888.00 2008-11-10 13:09:29.403 315 17503.58 85.96 53906.98 88888.00 2008-11-10 13:09:29.903 315 17503.59 86.02 53906.94 88888.00 2008-11-10 13:09:30.403 315 17503.59 86.10 53906.99 88888.00 2008-11-10 13:09:30.903 315 17503.59 86.06 53906.94 88888.00 2008-11-10 13:09:31.403 315 17503.68 86.11 53906.98 88888.00 2008-11-10 13:09:31.903 315 17503.64 86.12 53907.02 88888.00 2008-11-10 13:09:32.403 315 17503.54 86.15 53906.99 88888.00 2008-11-10 13:09:32.903 315 17503.55 86.10 53906.95 88888.00 2008-11-10 13:09:33.403 315 17503.57 86.11 53906.92 88888.00 2008-11-10 13:09:33.903 315 17503.56 86.17 53906.94 88888.00 2008-11-10 13:09:34.403 315 17503.53 86.20 53907.05 88888.00 2008-11-10 13:09:34.903 315 17503.54 86.20 53907.00 88888.00 2008-11-10 13:09:35.403 315 17503.53 86.21 53906.93 88888.00 2008-11-10 13:09:35.903 315 17503.55 86.16 53907.00 88888.00 2008-11-10 13:09:36.403 315 17503.47 86.17 53907.07 88888.00 2008-11-10 13:09:36.903 315 17503.41 86.25 53907.02 88888.00 2008-11-10 13:09:37.403 315 17503.37 86.23 53906.93 88888.00 2008-11-10 13:09:37.903 315 17503.41 86.26 53906.95 88888.00 2008-11-10 13:09:38.403 315 17503.45 86.26 53907.08 88888.00 2008-11-10 13:09:38.903 315 17503.42 86.30 53907.11 88888.00 2008-11-10 13:09:39.403 315 17503.46 86.23 53907.13 88888.00 2008-11-10 13:09:39.903 315 17503.45 86.24 53907.18 88888.00 2008-11-10 13:09:40.403 315 17503.47 86.24 53907.08 88888.00 2008-11-10 13:09:40.903 315 17503.57 86.22 53907.02 88888.00 2008-11-10 13:09:41.403 315 17503.48 86.20 53907.03 88888.00 2008-11-10 13:09:41.903 315 17503.54 86.23 53907.05 88888.00 2008-11-10 13:09:42.403 315 17503.49 86.23 53907.00 88888.00 2008-11-10 13:09:42.903 315 17503.46 86.25 53907.07 88888.00 2008-11-10 13:09:43.403 315 17503.55 86.23 53907.07 88888.00 2008-11-10 13:09:43.903 315 17503.63 86.23 53907.08 88888.00 2008-11-10 13:09:44.403 315 17503.57 86.27 53907.18 88888.00 2008-11-10 13:09:44.903 315 17503.59 86.27 53907.14 88888.00 2008-11-10 13:09:45.403 315 17503.66 86.30 53907.07 88888.00 2008-11-10 13:09:45.903 315 17503.66 86.21 53907.09 88888.00 2008-11-10 13:09:46.403 315 17503.64 86.20 53907.11 88888.00 2008-11-10 13:09:46.903 315 17503.63 86.19 53907.15 88888.00 2008-11-10 13:09:47.403 315 17503.66 86.22 53907.05 88888.00 2008-11-10 13:09:47.903 315 17503.57 86.29 53906.96 88888.00 2008-11-10 13:09:48.403 315 17503.53 86.34 53906.91 88888.00 2008-11-10 13:09:48.903 315 17503.45 86.37 53906.91 88888.00 2008-11-10 13:09:49.403 315 17503.44 86.39 53906.90 88888.00 2008-11-10 13:09:49.903 315 17503.41 86.32 53906.94 88888.00 2008-11-10 13:09:50.403 315 17503.43 86.32 53906.95 88888.00 2008-11-10 13:09:50.903 315 17503.52 86.34 53906.97 88888.00 2008-11-10 13:09:51.403 315 17503.56 86.35 53907.04 88888.00 2008-11-10 13:09:51.903 315 17503.60 86.37 53906.99 88888.00 2008-11-10 13:09:52.403 315 17503.56 86.37 53906.95 88888.00 2008-11-10 13:09:52.903 315 17503.48 86.42 53906.91 88888.00 2008-11-10 13:09:53.403 315 17503.45 86.40 53906.92 88888.00 2008-11-10 13:09:53.903 315 17503.45 86.40 53906.92 88888.00 2008-11-10 13:09:54.403 315 17503.45 86.41 53906.75 88888.00 2008-11-10 13:09:54.903 315 17503.48 86.40 53906.68 88888.00 2008-11-10 13:09:55.403 315 17503.57 86.40 53906.72 88888.00 2008-11-10 13:09:55.903 315 17503.54 86.39 53906.74 88888.00 2008-11-10 13:09:56.403 315 17503.55 86.33 53906.79 88888.00 2008-11-10 13:09:56.903 315 17503.57 86.36 53906.80 88888.00 2008-11-10 13:09:57.403 315 17503.58 86.37 53906.81 88888.00 2008-11-10 13:09:57.903 315 17503.57 86.42 53906.77 88888.00 2008-11-10 13:09:58.403 315 17503.43 86.44 53906.77 88888.00 2008-11-10 13:09:58.903 315 17503.44 86.36 53906.84 88888.00 2008-11-10 13:09:59.403 315 17503.47 86.32 53906.79 88888.00 2008-11-10 13:09:59.903 315 17503.43 86.33 53906.83 88888.00 2008-11-10 13:10:00.403 315 17503.34 86.32 53906.88 88888.00 2008-11-10 13:10:00.903 315 17503.31 86.32 53906.82 88888.00 2008-11-10 13:10:01.403 315 17503.41 86.39 53906.83 88888.00 2008-11-10 13:10:01.903 315 17503.56 86.39 53906.90 88888.00 2008-11-10 13:10:02.403 315 17503.51 86.33 53906.95 88888.00 2008-11-10 13:10:02.903 315 17503.49 86.33 53906.98 88888.00 2008-11-10 13:10:03.403 315 17503.37 86.41 53906.91 88888.00 2008-11-10 13:10:03.903 315 17503.36 86.37 53906.86 88888.00 2008-11-10 13:10:04.403 315 17503.42 86.40 53906.87 88888.00 2008-11-10 13:10:04.903 315 17503.45 86.44 53906.86 88888.00 2008-11-10 13:10:05.403 315 17503.45 86.45 53906.85 88888.00 2008-11-10 13:10:05.903 315 17503.47 86.43 53906.98 88888.00 2008-11-10 13:10:06.403 315 17503.49 86.43 53906.97 88888.00 2008-11-10 13:10:06.903 315 17503.41 86.46 53907.00 88888.00 2008-11-10 13:10:07.403 315 17503.49 86.49 53906.99 88888.00 2008-11-10 13:10:07.903 315 17503.54 86.43 53906.90 88888.00 2008-11-10 13:10:08.403 315 17503.51 86.45 53906.86 88888.00 2008-11-10 13:10:08.903 315 17503.44 86.42 53906.85 88888.00 2008-11-10 13:10:09.403 315 17503.48 86.45 53906.90 88888.00 2008-11-10 13:10:09.903 315 17503.55 86.54 53906.92 88888.00 2008-11-10 13:10:10.403 315 17503.53 86.52 53906.83 88888.00 2008-11-10 13:10:10.903 315 17503.53 86.53 53906.83 88888.00 2008-11-10 13:10:11.403 315 17503.59 86.54 53906.88 88888.00 2008-11-10 13:10:11.903 315 17503.54 86.53 53906.95 88888.00 2008-11-10 13:10:12.403 315 17503.53 86.56 53906.84 88888.00 2008-11-10 13:10:12.903 315 17503.57 86.53 53906.86 88888.00 2008-11-10 13:10:13.403 315 17503.48 86.44 53906.86 88888.00 2008-11-10 13:10:13.903 315 17503.44 86.45 53906.91 88888.00 2008-11-10 13:10:14.403 315 17503.52 86.48 53906.91 88888.00 2008-11-10 13:10:14.903 315 17503.52 86.49 53906.91 88888.00 2008-11-10 13:10:15.403 315 17503.44 86.46 53906.99 88888.00 2008-11-10 13:10:15.903 315 17503.33 86.46 53906.92 88888.00 2008-11-10 13:10:16.403 315 17503.29 86.49 53906.94 88888.00 2008-11-10 13:10:16.903 315 17503.35 86.44 53906.92 88888.00 2008-11-10 13:10:17.403 315 17503.29 86.45 53906.87 88888.00 2008-11-10 13:10:17.903 315 17503.22 86.51 53906.92 88888.00 2008-11-10 13:10:18.403 315 17503.19 86.53 53906.90 88888.00 2008-11-10 13:10:18.903 315 17503.35 86.54 53906.83 88888.00 2008-11-10 13:10:19.403 315 17503.34 86.53 53906.86 88888.00 2008-11-10 13:10:19.903 315 17503.32 86.52 53906.94 88888.00 2008-11-10 13:10:20.403 315 17503.33 86.53 53907.02 88888.00 2008-11-10 13:10:20.903 315 17503.32 86.54 53906.95 88888.00 2008-11-10 13:10:21.403 315 17503.27 86.52 53906.97 88888.00 2008-11-10 13:10:21.903 315 17503.31 86.50 53906.92 88888.00 2008-11-10 13:10:22.403 315 17503.43 86.51 53906.88 88888.00 2008-11-10 13:10:22.903 315 17503.42 86.52 53906.94 88888.00 2008-11-10 13:10:23.403 315 17503.36 86.51 53907.04 88888.00 2008-11-10 13:10:23.903 315 17503.36 86.52 53907.09 88888.00 2008-11-10 13:10:24.403 315 17503.35 86.53 53907.09 88888.00 2008-11-10 13:10:24.903 315 17503.38 86.56 53907.09 88888.00 2008-11-10 13:10:25.403 315 17503.37 86.55 53907.06 88888.00 2008-11-10 13:10:25.903 315 17503.33 86.59 53906.97 88888.00 2008-11-10 13:10:26.403 315 17503.28 86.62 53906.96 88888.00 2008-11-10 13:10:26.903 315 17503.26 86.60 53906.97 88888.00 2008-11-10 13:10:27.403 315 17503.26 86.58 53906.98 88888.00 2008-11-10 13:10:27.903 315 17503.31 86.58 53906.98 88888.00 2008-11-10 13:10:28.403 315 17503.28 86.56 53907.00 88888.00 2008-11-10 13:10:28.903 315 17503.32 86.56 53906.97 88888.00 2008-11-10 13:10:29.403 315 17503.32 86.60 53906.95 88888.00 2008-11-10 13:10:29.903 315 17503.34 86.55 53907.04 88888.00 2008-11-10 13:10:30.403 315 17503.25 86.56 53907.06 88888.00 2008-11-10 13:10:30.903 315 17503.23 86.56 53907.09 88888.00 2008-11-10 13:10:31.403 315 17503.21 86.55 53907.02 88888.00 2008-11-10 13:10:31.903 315 17503.16 86.54 53906.94 88888.00 2008-11-10 13:10:32.403 315 17503.21 86.51 53907.04 88888.00 2008-11-10 13:10:32.903 315 17503.22 86.55 53907.05 88888.00 2008-11-10 13:10:33.403 315 17503.18 86.64 53907.14 88888.00 2008-11-10 13:10:33.903 315 17503.18 86.66 53907.08 88888.00 2008-11-10 13:10:34.403 315 17503.23 86.63 53906.93 88888.00 2008-11-10 13:10:34.903 315 17503.14 86.68 53906.96 88888.00 2008-11-10 13:10:35.403 315 17503.08 86.70 53907.00 88888.00 2008-11-10 13:10:35.903 315 17503.19 86.61 53906.99 88888.00 2008-11-10 13:10:36.403 315 17503.26 86.64 53907.03 88888.00 2008-11-10 13:10:36.903 315 17503.17 86.73 53907.00 88888.00 2008-11-10 13:10:37.403 315 17503.12 86.68 53906.88 88888.00 2008-11-10 13:10:37.903 315 17503.13 86.70 53906.87 88888.00 2008-11-10 13:10:38.403 315 17503.22 86.73 53906.96 88888.00 2008-11-10 13:10:38.903 315 17503.25 86.74 53906.98 88888.00 2008-11-10 13:10:39.403 315 17503.16 86.69 53906.94 88888.00 2008-11-10 13:10:39.903 315 17503.14 86.71 53906.99 88888.00 2008-11-10 13:10:40.403 315 17503.14 86.72 53907.00 88888.00 2008-11-10 13:10:40.903 315 17503.13 86.75 53906.99 88888.00 2008-11-10 13:10:41.403 315 17503.14 86.78 53906.92 88888.00 2008-11-10 13:10:41.903 315 17503.04 86.76 53906.88 88888.00 2008-11-10 13:10:42.403 315 17503.04 86.84 53906.93 88888.00 2008-11-10 13:10:42.903 315 17503.07 86.83 53906.84 88888.00 2008-11-10 13:10:43.403 315 17503.02 86.85 53906.84 88888.00 2008-11-10 13:10:43.903 315 17503.06 86.90 53906.85 88888.00 2008-11-10 13:10:44.403 315 17503.09 86.87 53906.82 88888.00 2008-11-10 13:10:44.903 315 17503.08 86.84 53906.82 88888.00 2008-11-10 13:10:45.403 315 17503.13 86.90 53906.83 88888.00 2008-11-10 13:10:45.903 315 17503.09 86.93 53906.92 88888.00 2008-11-10 13:10:46.403 315 17503.09 86.93 53906.96 88888.00 2008-11-10 13:10:46.903 315 17503.23 86.85 53906.96 88888.00 2008-11-10 13:10:47.403 315 17503.22 86.83 53906.97 88888.00 2008-11-10 13:10:47.903 315 17503.07 86.82 53907.00 88888.00 2008-11-10 13:10:48.403 315 17503.07 86.82 53907.00 88888.00 2008-11-10 13:10:48.903 315 17503.09 86.89 53906.95 88888.00 2008-11-10 13:10:49.403 315 17503.18 86.89 53906.95 88888.00 2008-11-10 13:10:49.903 315 17503.14 86.88 53907.00 88888.00 2008-11-10 13:10:50.403 315 17503.12 86.84 53906.91 88888.00 2008-11-10 13:10:50.903 315 17503.15 86.84 53906.98 88888.00 2008-11-10 13:10:51.403 315 17503.17 86.89 53907.00 88888.00 2008-11-10 13:10:51.903 315 17503.08 86.91 53906.95 88888.00 2008-11-10 13:10:52.403 315 17503.11 86.91 53907.00 88888.00 2008-11-10 13:10:52.903 315 17503.13 86.95 53906.86 88888.00 2008-11-10 13:10:53.403 315 17503.12 86.99 53906.87 88888.00 2008-11-10 13:10:53.903 315 17503.07 87.00 53906.91 88888.00 2008-11-10 13:10:54.403 315 17503.00 87.00 53906.96 88888.00 2008-11-10 13:10:54.903 315 17502.97 87.05 53907.06 88888.00 2008-11-10 13:10:55.403 315 17503.01 86.97 53907.02 88888.00 2008-11-10 13:10:55.903 315 17502.96 86.94 53906.92 88888.00 2008-11-10 13:10:56.403 315 17502.93 86.93 53907.03 88888.00 2008-11-10 13:10:56.903 315 17502.82 86.95 53907.04 88888.00 2008-11-10 13:10:57.403 315 17502.86 87.00 53907.07 88888.00 2008-11-10 13:10:57.903 315 17502.85 87.00 53907.06 88888.00 2008-11-10 13:10:58.403 315 17502.94 87.00 53907.08 88888.00 2008-11-10 13:10:58.903 315 17502.96 87.07 53907.03 88888.00 2008-11-10 13:10:59.403 315 17503.00 87.04 53907.00 88888.00 2008-11-10 13:10:59.903 315 17502.95 86.97 53906.99 88888.00 2008-11-10 13:11:00.403 315 17502.91 86.91 53907.05 88888.00 2008-11-10 13:11:00.903 315 17502.92 86.95 53907.00 88888.00 2008-11-10 13:11:01.403 315 17502.90 86.93 53906.92 88888.00 2008-11-10 13:11:01.903 315 17502.93 86.97 53906.94 88888.00 2008-11-10 13:11:02.403 315 17503.03 87.00 53906.94 88888.00 2008-11-10 13:11:02.903 315 17502.93 86.98 53906.99 88888.00 2008-11-10 13:11:03.403 315 17502.86 87.00 53907.00 88888.00 2008-11-10 13:11:03.903 315 17502.90 87.01 53906.92 88888.00 2008-11-10 13:11:04.403 315 17503.00 87.09 53906.85 88888.00 2008-11-10 13:11:04.903 315 17503.02 87.13 53906.92 88888.00 2008-11-10 13:11:05.403 315 17502.94 87.08 53907.02 88888.00 2008-11-10 13:11:05.903 315 17502.95 87.01 53907.05 88888.00 2008-11-10 13:11:06.403 315 17503.01 86.98 53906.96 88888.00 2008-11-10 13:11:06.903 315 17503.01 86.99 53906.88 88888.00 2008-11-10 13:11:07.403 315 17503.02 87.04 53906.96 88888.00 2008-11-10 13:11:07.903 315 17502.87 87.12 53907.04 88888.00 2008-11-10 13:11:08.403 315 17502.87 87.13 53906.91 88888.00 2008-11-10 13:11:08.903 315 17502.85 87.18 53906.94 88888.00 2008-11-10 13:11:09.403 315 17502.86 87.18 53906.87 88888.00 2008-11-10 13:11:09.903 315 17502.92 87.21 53906.84 88888.00 2008-11-10 13:11:10.403 315 17502.97 87.21 53906.81 88888.00 2008-11-10 13:11:10.903 315 17502.91 87.27 53906.83 88888.00 2008-11-10 13:11:11.403 315 17502.86 87.27 53906.85 88888.00 2008-11-10 13:11:11.903 315 17502.82 87.21 53906.90 88888.00 2008-11-10 13:11:12.403 315 17502.78 87.26 53906.96 88888.00 2008-11-10 13:11:12.903 315 17502.77 87.22 53906.96 88888.00 2008-11-10 13:11:13.403 315 17502.86 87.21 53906.88 88888.00 2008-11-10 13:11:13.903 315 17502.81 87.22 53906.90 88888.00 2008-11-10 13:11:14.403 315 17502.83 87.21 53906.97 88888.00 2008-11-10 13:11:14.903 315 17502.75 87.18 53907.00 88888.00 2008-11-10 13:11:15.403 315 17502.65 87.21 53907.00 88888.00 2008-11-10 13:11:15.903 315 17502.71 87.27 53906.97 88888.00 2008-11-10 13:11:16.403 315 17502.81 87.30 53906.95 88888.00 2008-11-10 13:11:16.903 315 17502.86 87.32 53906.99 88888.00 2008-11-10 13:11:17.403 315 17502.85 87.26 53907.03 88888.00 2008-11-10 13:11:17.903 315 17502.88 87.27 53907.00 88888.00 2008-11-10 13:11:18.403 315 17502.83 87.33 53906.99 88888.00 2008-11-10 13:11:18.903 315 17502.91 87.33 53907.00 88888.00 2008-11-10 13:11:19.403 315 17502.93 87.32 53906.97 88888.00 2008-11-10 13:11:19.903 315 17502.94 87.34 53906.90 88888.00 2008-11-10 13:11:20.403 315 17502.97 87.38 53906.95 88888.00 2008-11-10 13:11:20.903 315 17502.98 87.42 53907.00 88888.00 2008-11-10 13:11:21.400 315 17503.02 87.42 53907.07 88888.00 2008-11-10 13:11:21.900 315 17502.94 87.39 53907.09 88888.00 2008-11-10 13:11:22.400 315 17502.91 87.39 53906.98 88888.00 2008-11-10 13:11:22.900 315 17502.91 87.38 53906.90 88888.00 2008-11-10 13:11:23.400 315 17502.86 87.37 53906.88 88888.00 2008-11-10 13:11:23.900 315 17502.88 87.39 53906.92 88888.00 2008-11-10 13:11:24.400 315 17502.93 87.39 53906.82 88888.00 2008-11-10 13:11:24.900 315 17503.02 87.42 53906.75 88888.00 2008-11-10 13:11:25.400 315 17503.01 87.43 53906.74 88888.00 2008-11-10 13:11:25.900 315 17503.00 87.46 53906.71 88888.00 2008-11-10 13:11:26.400 315 17503.05 87.50 53906.70 88888.00 2008-11-10 13:11:26.900 315 17503.00 87.48 53906.77 88888.00 2008-11-10 13:11:27.400 315 17502.95 87.43 53906.88 88888.00 2008-11-10 13:11:27.900 315 17502.94 87.49 53906.95 88888.00 2008-11-10 13:11:28.400 315 17502.94 87.59 53906.97 88888.00 2008-11-10 13:11:28.900 315 17502.94 87.52 53906.94 88888.00 2008-11-10 13:11:29.400 315 17502.91 87.53 53906.96 88888.00 2008-11-10 13:11:29.900 315 17502.93 87.54 53906.99 88888.00 2008-11-10 13:11:30.400 315 17503.07 87.53 53907.02 88888.00 2008-11-10 13:11:30.900 315 17503.09 87.50 53906.97 88888.00 2008-11-10 13:11:31.400 315 17503.01 87.53 53906.99 88888.00 2008-11-10 13:11:31.900 315 17502.98 87.58 53906.98 88888.00 2008-11-10 13:11:32.400 315 17503.04 87.52 53906.91 88888.00 2008-11-10 13:11:32.900 315 17503.08 87.56 53906.94 88888.00 2008-11-10 13:11:33.400 315 17503.00 87.62 53906.99 88888.00 2008-11-10 13:11:33.900 315 17502.97 87.58 53906.97 88888.00 2008-11-10 13:11:34.400 315 17503.02 87.59 53906.91 88888.00 2008-11-10 13:11:34.900 315 17502.94 87.59 53906.88 88888.00 2008-11-10 13:11:35.400 315 17502.91 87.57 53906.87 88888.00 2008-11-10 13:11:35.900 315 17502.92 87.63 53906.96 88888.00 2008-11-10 13:11:36.400 315 17503.01 87.72 53906.91 88888.00 2008-11-10 13:11:36.900 315 17503.00 87.72 53906.85 88888.00 2008-11-10 13:11:37.400 315 17503.08 87.70 53906.92 88888.00 2008-11-10 13:11:37.900 315 17503.13 87.68 53906.83 88888.00 2008-11-10 13:11:38.400 315 17503.03 87.67 53906.79 88888.00 2008-11-10 13:11:38.900 315 17503.05 87.63 53906.87 88888.00 2008-11-10 13:11:39.400 315 17503.02 87.61 53906.84 88888.00 2008-11-10 13:11:39.900 315 17503.08 87.60 53906.71 88888.00 2008-11-10 13:11:40.400 315 17503.11 87.59 53906.74 88888.00 2008-11-10 13:11:40.900 315 17503.07 87.63 53906.83 88888.00 2008-11-10 13:11:41.400 315 17503.02 87.65 53906.85 88888.00 2008-11-10 13:11:41.900 315 17502.96 87.61 53906.85 88888.00 2008-11-10 13:11:42.400 315 17503.07 87.63 53906.95 88888.00 2008-11-10 13:11:42.900 315 17502.96 87.67 53906.95 88888.00 2008-11-10 13:11:43.400 315 17502.96 87.65 53906.88 88888.00 2008-11-10 13:11:43.900 315 17503.07 87.69 53906.92 88888.00 2008-11-10 13:11:44.400 315 17502.97 87.68 53906.86 88888.00 2008-11-10 13:11:44.900 315 17502.97 87.69 53906.96 88888.00 2008-11-10 13:11:45.400 315 17503.02 87.69 53906.97 88888.00 2008-11-10 13:11:45.900 315 17503.06 87.75 53906.86 88888.00 2008-11-10 13:11:46.400 315 17503.08 87.73 53906.85 88888.00 2008-11-10 13:11:46.900 315 17503.03 87.72 53906.92 88888.00 2008-11-10 13:11:47.400 315 17502.93 87.69 53906.93 88888.00 2008-11-10 13:11:47.900 315 17502.91 87.67 53906.88 88888.00 2008-11-10 13:11:48.400 315 17502.97 87.69 53906.90 88888.00 2008-11-10 13:11:48.900 315 17503.01 87.68 53906.88 88888.00 2008-11-10 13:11:49.400 315 17503.01 87.60 53906.85 88888.00 2008-11-10 13:11:49.900 315 17503.00 87.67 53906.91 88888.00 2008-11-10 13:11:50.400 315 17503.04 87.71 53906.91 88888.00 2008-11-10 13:11:50.900 315 17502.98 87.80 53906.86 88888.00 2008-11-10 13:11:51.400 315 17502.90 87.77 53906.87 88888.00 2008-11-10 13:11:51.900 315 17502.87 87.72 53906.87 88888.00 2008-11-10 13:11:52.400 315 17502.86 87.76 53906.98 88888.00 2008-11-10 13:11:52.900 315 17502.93 87.80 53906.96 88888.00 2008-11-10 13:11:53.400 315 17503.01 87.80 53906.92 88888.00 2008-11-10 13:11:53.900 315 17502.95 87.78 53906.94 88888.00 2008-11-10 13:11:54.400 315 17502.91 87.79 53906.98 88888.00 2008-11-10 13:11:54.900 315 17502.94 87.76 53906.90 88888.00 2008-11-10 13:11:55.400 315 17502.88 87.68 53906.86 88888.00 2008-11-10 13:11:55.900 315 17502.87 87.67 53906.84 88888.00 2008-11-10 13:11:56.400 315 17502.91 87.77 53906.93 88888.00 2008-11-10 13:11:56.900 315 17502.93 87.80 53906.95 88888.00 2008-11-10 13:11:57.400 315 17502.98 87.78 53906.84 88888.00 2008-11-10 13:11:57.900 315 17502.95 87.83 53906.81 88888.00 2008-11-10 13:11:58.400 315 17502.98 87.81 53906.79 88888.00 2008-11-10 13:11:58.900 315 17502.93 87.80 53906.81 88888.00 2008-11-10 13:11:59.400 315 17502.93 87.79 53906.73 88888.00 2008-11-10 13:11:59.900 315 17502.91 87.75 53906.69 88888.00 2008-11-10 13:12:00.400 315 17502.95 87.83 53906.77 88888.00 2008-11-10 13:12:00.900 315 17503.02 87.86 53906.82 88888.00 2008-11-10 13:12:01.400 315 17502.97 87.81 53906.86 88888.00 2008-11-10 13:12:01.900 315 17502.90 87.85 53906.90 88888.00 2008-11-10 13:12:02.400 315 17502.84 87.81 53906.83 88888.00 2008-11-10 13:12:02.900 315 17502.82 87.81 53906.66 88888.00 2008-11-10 13:12:03.400 315 17502.86 87.79 53906.60 88888.00 2008-11-10 13:12:03.900 315 17502.92 87.82 53906.64 88888.00 2008-11-10 13:12:04.400 315 17502.97 87.79 53906.76 88888.00 2008-11-10 13:12:04.900 315 17503.03 87.77 53906.73 88888.00 2008-11-10 13:12:05.400 315 17502.95 87.75 53906.73 88888.00 2008-11-10 13:12:05.900 315 17502.94 87.76 53906.81 88888.00 2008-11-10 13:12:06.400 315 17502.90 87.80 53906.86 88888.00 2008-11-10 13:12:06.900 315 17502.80 87.82 53906.87 88888.00 2008-11-10 13:12:07.400 315 17502.87 87.80 53906.93 88888.00 2008-11-10 13:12:07.900 315 17502.93 87.78 53906.88 88888.00 2008-11-10 13:12:08.400 315 17503.00 87.76 53906.86 88888.00 2008-11-10 13:12:08.900 315 17503.06 87.80 53906.88 88888.00 2008-11-10 13:12:09.400 315 17502.97 87.78 53906.85 88888.00 2008-11-10 13:12:09.900 315 17502.96 87.81 53906.90 88888.00 2008-11-10 13:12:10.400 315 17502.95 87.89 53906.81 88888.00 2008-11-10 13:12:10.900 315 17502.97 87.91 53906.75 88888.00 2008-11-10 13:12:11.400 315 17503.09 87.97 53906.75 88888.00 2008-11-10 13:12:11.900 315 17503.14 87.93 53906.81 88888.00 2008-11-10 13:12:12.400 315 17503.16 87.91 53906.82 88888.00 2008-11-10 13:12:12.900 315 17503.18 87.92 53906.91 88888.00 2008-11-10 13:12:13.400 315 17503.18 87.96 53906.87 88888.00 2008-11-10 13:12:13.900 315 17503.14 87.97 53906.84 88888.00 2008-11-10 13:12:14.400 315 17503.14 87.92 53906.83 88888.00 2008-11-10 13:12:14.900 315 17503.07 87.92 53906.83 88888.00 2008-11-10 13:12:15.400 315 17503.12 87.98 53906.83 88888.00 2008-11-10 13:12:15.900 315 17503.15 88.00 53906.83 88888.00 2008-11-10 13:12:16.400 315 17503.19 87.97 53906.76 88888.00 2008-11-10 13:12:16.900 315 17503.14 87.89 53906.66 88888.00 2008-11-10 13:12:17.400 315 17503.04 87.90 53906.69 88888.00 2008-11-10 13:12:17.900 315 17503.04 87.96 53906.70 88888.00 2008-11-10 13:12:18.400 315 17503.02 87.98 53906.79 88888.00 2008-11-10 13:12:18.900 315 17503.06 87.96 53906.83 88888.00 2008-11-10 13:12:19.400 315 17503.07 87.95 53906.79 88888.00 2008-11-10 13:12:19.900 315 17503.14 87.87 53906.75 88888.00 2008-11-10 13:12:20.400 315 17503.14 87.88 53906.83 88888.00 2008-11-10 13:12:20.900 315 17503.00 87.89 53906.76 88888.00 2008-11-10 13:12:21.400 315 17502.97 87.86 53906.61 88888.00 2008-11-10 13:12:21.900 315 17503.02 87.88 53906.74 88888.00 2008-11-10 13:12:22.400 315 17503.03 87.89 53906.86 88888.00 2008-11-10 13:12:22.900 315 17502.95 87.85 53906.72 88888.00 2008-11-10 13:12:23.400 315 17502.95 87.87 53906.59 88888.00 2008-11-10 13:12:23.900 315 17502.93 87.89 53906.62 88888.00 2008-11-10 13:12:24.400 315 17502.98 87.93 53906.66 88888.00 2008-11-10 13:12:24.900 315 17502.95 87.93 53906.66 88888.00 2008-11-10 13:12:25.400 315 17502.86 87.90 53906.72 88888.00 2008-11-10 13:12:25.900 315 17502.87 87.91 53906.74 88888.00 2008-11-10 13:12:26.400 315 17502.86 87.90 53906.80 88888.00 2008-11-10 13:12:26.900 315 17502.91 87.97 53906.77 88888.00 2008-11-10 13:12:27.400 315 17502.90 87.98 53906.79 88888.00 2008-11-10 13:12:27.900 315 17502.91 87.97 53906.81 88888.00 2008-11-10 13:12:28.400 315 17502.91 87.85 53906.81 88888.00 2008-11-10 13:12:28.900 315 17502.97 87.79 53906.84 88888.00 2008-11-10 13:12:29.400 315 17503.04 87.89 53906.85 88888.00 2008-11-10 13:12:29.900 315 17503.04 87.88 53906.81 88888.00 2008-11-10 13:12:30.400 315 17503.02 87.89 53906.82 88888.00 2008-11-10 13:12:30.900 315 17503.08 87.86 53906.85 88888.00 2008-11-10 13:12:31.400 315 17503.09 87.77 53906.77 88888.00 2008-11-10 13:12:31.900 315 17503.04 87.71 53906.71 88888.00 2008-11-10 13:12:32.400 315 17503.13 87.77 53906.75 88888.00 2008-11-10 13:12:32.900 315 17503.07 87.76 53906.76 88888.00 2008-11-10 13:12:33.400 315 17502.98 87.83 53906.76 88888.00 2008-11-10 13:12:33.900 315 17503.02 87.87 53906.70 88888.00 2008-11-10 13:12:34.400 315 17503.00 87.80 53906.70 88888.00 2008-11-10 13:12:34.900 315 17502.98 87.83 53906.64 88888.00 2008-11-10 13:12:35.400 315 17502.98 87.83 53906.68 88888.00 2008-11-10 13:12:35.900 315 17502.98 87.85 53906.69 88888.00 2008-11-10 13:12:36.400 315 17503.02 87.83 53906.74 88888.00 2008-11-10 13:12:36.900 315 17503.05 87.79 53906.79 88888.00 2008-11-10 13:12:37.400 315 17503.06 87.79 53906.81 88888.00 2008-11-10 13:12:37.900 315 17503.05 87.80 53906.83 88888.00 2008-11-10 13:12:38.400 315 17503.04 87.82 53906.70 88888.00 2008-11-10 13:12:38.900 315 17503.07 87.75 53906.66 88888.00 2008-11-10 13:12:39.400 315 17503.02 87.72 53906.68 88888.00 2008-11-10 13:12:39.900 315 17503.01 87.77 53906.64 88888.00 2008-11-10 13:12:40.400 315 17503.01 87.80 53906.57 88888.00 2008-11-10 13:12:40.900 315 17503.00 87.79 53906.61 88888.00 2008-11-10 13:12:41.400 315 17502.95 87.75 53906.76 88888.00 2008-11-10 13:12:41.900 315 17502.94 87.76 53906.83 88888.00 2008-11-10 13:12:42.400 315 17502.95 87.72 53906.79 88888.00 2008-11-10 13:12:42.900 315 17503.01 87.68 53906.73 88888.00 2008-11-10 13:12:43.400 315 17503.00 87.71 53906.79 88888.00 2008-11-10 13:12:43.900 315 17502.90 87.71 53906.90 88888.00 2008-11-10 13:12:44.400 315 17502.90 87.67 53906.82 88888.00 2008-11-10 13:12:44.900 315 17502.97 87.68 53906.72 88888.00 2008-11-10 13:12:45.400 315 17502.91 87.73 53906.72 88888.00 2008-11-10 13:12:45.900 315 17502.84 87.71 53906.76 88888.00 2008-11-10 13:12:46.400 315 17502.94 87.66 53906.75 88888.00 2008-11-10 13:12:46.900 315 17502.96 87.65 53906.81 88888.00 2008-11-10 13:12:47.400 315 17502.88 87.63 53906.87 88888.00 2008-11-10 13:12:47.900 315 17502.84 87.62 53906.99 88888.00 2008-11-10 13:12:48.400 315 17502.76 87.71 53906.93 88888.00 2008-11-10 13:12:48.900 315 17502.83 87.75 53906.92 88888.00 2008-11-10 13:12:49.400 315 17502.77 87.79 53906.94 88888.00 2008-11-10 13:12:49.900 315 17502.77 87.80 53906.84 88888.00 2008-11-10 13:12:50.400 315 17502.86 87.80 53906.80 88888.00 2008-11-10 13:12:50.900 315 17502.85 87.76 53906.81 88888.00 2008-11-10 13:12:51.400 315 17502.84 87.75 53906.83 88888.00 2008-11-10 13:12:51.900 315 17502.86 87.76 53906.94 88888.00 2008-11-10 13:12:52.400 315 17502.82 87.77 53906.99 88888.00 2008-11-10 13:12:52.900 315 17502.80 87.79 53906.99 88888.00 2008-11-10 13:12:53.400 315 17502.82 87.78 53906.86 88888.00 2008-11-10 13:12:53.900 315 17502.80 87.76 53906.72 88888.00 2008-11-10 13:12:54.400 315 17502.82 87.78 53906.71 88888.00 2008-11-10 13:12:54.900 315 17502.85 87.79 53906.77 88888.00 2008-11-10 13:12:55.400 315 17502.73 87.79 53906.81 88888.00 2008-11-10 13:12:55.900 315 17502.81 87.82 53906.84 88888.00 2008-11-10 13:12:56.400 315 17502.86 87.82 53906.82 88888.00 2008-11-10 13:12:56.900 315 17502.91 87.86 53906.80 88888.00 2008-11-10 13:12:57.400 315 17502.88 87.86 53906.74 88888.00 2008-11-10 13:12:57.900 315 17502.86 87.83 53906.80 88888.00 2008-11-10 13:12:58.400 315 17502.86 87.89 53906.75 88888.00 2008-11-10 13:12:58.900 315 17502.87 87.87 53906.83 88888.00 2008-11-10 13:12:59.400 315 17502.85 87.81 53906.88 88888.00 2008-11-10 13:12:59.900 315 17502.87 87.87 53906.92 88888.00 2008-11-10 13:13:00.400 315 17502.80 87.85 53906.93 88888.00 2008-11-10 13:13:00.900 315 17502.73 87.82 53906.96 88888.00 2008-11-10 13:13:01.400 315 17502.75 87.82 53906.87 88888.00 2008-11-10 13:13:01.900 315 17502.84 87.81 53906.82 88888.00 2008-11-10 13:13:02.400 315 17502.84 87.83 53906.85 88888.00 2008-11-10 13:13:02.900 315 17502.93 87.90 53906.85 88888.00 2008-11-10 13:13:03.400 315 17502.88 87.88 53906.92 88888.00 2008-11-10 13:13:03.900 315 17502.77 87.88 53906.88 88888.00 2008-11-10 13:13:04.400 315 17502.76 87.88 53906.88 88888.00 2008-11-10 13:13:04.900 315 17502.71 87.87 53906.87 88888.00 2008-11-10 13:13:05.400 315 17502.77 87.91 53906.85 88888.00 2008-11-10 13:13:05.900 315 17502.86 87.93 53906.88 88888.00 2008-11-10 13:13:06.400 315 17502.82 87.91 53906.90 88888.00 2008-11-10 13:13:06.900 315 17502.82 87.92 53906.82 88888.00 2008-11-10 13:13:07.400 315 17502.90 87.92 53906.74 88888.00 2008-11-10 13:13:07.900 315 17502.90 87.93 53906.73 88888.00 2008-11-10 13:13:08.400 315 17502.90 87.93 53906.84 88888.00 2008-11-10 13:13:08.900 315 17502.85 87.92 53906.99 88888.00 2008-11-10 13:13:09.400 315 17502.82 87.95 53907.02 88888.00 2008-11-10 13:13:09.900 315 17502.75 87.99 53906.92 88888.00 2008-11-10 13:13:10.400 315 17502.77 88.04 53906.96 88888.00 2008-11-10 13:13:10.900 315 17502.80 88.05 53906.93 88888.00 2008-11-10 13:13:11.400 315 17502.83 88.08 53906.94 88888.00 2008-11-10 13:13:11.900 315 17502.76 88.08 53907.02 88888.00 2008-11-10 13:13:12.400 315 17502.74 88.04 53906.96 88888.00 2008-11-10 13:13:12.900 315 17502.82 88.06 53906.88 88888.00 2008-11-10 13:13:13.400 315 17502.78 88.06 53906.82 88888.00 2008-11-10 13:13:13.900 315 17502.83 88.02 53906.81 88888.00 2008-11-10 13:13:14.400 315 17502.83 88.04 53906.79 88888.00 2008-11-10 13:13:14.900 315 17502.71 88.09 53906.83 88888.00 2008-11-10 13:13:15.400 315 17502.74 88.14 53906.81 88888.00 2008-11-10 13:13:15.900 315 17502.81 88.15 53906.85 88888.00 2008-11-10 13:13:16.400 315 17502.81 88.08 53906.83 88888.00 2008-11-10 13:13:16.900 315 17502.77 88.04 53906.90 88888.00 2008-11-10 13:13:17.400 315 17502.77 87.98 53906.96 88888.00 2008-11-10 13:13:17.900 315 17502.75 87.98 53906.93 88888.00 2008-11-10 13:13:18.400 315 17502.78 88.05 53906.91 88888.00 2008-11-10 13:13:18.900 315 17502.76 88.14 53906.92 88888.00 2008-11-10 13:13:19.400 315 17502.72 88.14 53906.91 88888.00 2008-11-10 13:13:19.900 315 17502.77 88.14 53906.93 88888.00 2008-11-10 13:13:20.400 315 17502.80 88.20 53907.04 88888.00 2008-11-10 13:13:20.900 315 17502.74 88.22 53907.02 88888.00 2008-11-10 13:13:21.400 315 17502.74 88.22 53906.93 88888.00 2008-11-10 13:13:21.900 315 17502.74 88.26 53906.94 88888.00 2008-11-10 13:13:22.400 315 17502.75 88.31 53906.86 88888.00 2008-11-10 13:13:22.900 315 17502.75 88.26 53906.79 88888.00 2008-11-10 13:13:23.400 315 17502.80 88.21 53906.75 88888.00 2008-11-10 13:13:23.900 315 17502.72 88.22 53906.68 88888.00 2008-11-10 13:13:24.400 315 17502.72 88.30 53906.74 88888.00 2008-11-10 13:13:24.900 315 17502.75 88.30 53906.69 88888.00 2008-11-10 13:13:25.400 315 17502.77 88.28 53906.71 88888.00 2008-11-10 13:13:25.900 315 17502.77 88.30 53906.76 88888.00 2008-11-10 13:13:26.400 315 17502.77 88.29 53906.75 88888.00 2008-11-10 13:13:26.900 315 17502.73 88.32 53906.81 88888.00 2008-11-10 13:13:27.400 315 17502.83 88.25 53906.86 88888.00 2008-11-10 13:13:27.900 315 17502.80 88.18 53906.86 88888.00 2008-11-10 13:13:28.400 315 17502.76 88.27 53906.86 88888.00 2008-11-10 13:13:28.900 315 17502.81 88.29 53906.88 88888.00 2008-11-10 13:13:29.400 315 17502.73 88.29 53906.86 88888.00 2008-11-10 13:13:29.900 315 17502.73 88.34 53906.81 88888.00 2008-11-10 13:13:30.400 315 17502.72 88.43 53906.80 88888.00 2008-11-10 13:13:30.900 315 17502.61 88.46 53906.83 88888.00 2008-11-10 13:13:31.400 315 17502.52 88.45 53906.85 88888.00 2008-11-10 13:13:31.900 315 17502.62 88.44 53906.92 88888.00 2008-11-10 13:13:32.400 315 17502.67 88.41 53906.85 88888.00 2008-11-10 13:13:32.900 315 17502.68 88.44 53906.81 88888.00 2008-11-10 13:13:33.400 315 17502.65 88.39 53906.79 88888.00 2008-11-10 13:13:33.900 315 17502.76 88.41 53906.82 88888.00 2008-11-10 13:13:34.400 315 17502.68 88.44 53906.79 88888.00 2008-11-10 13:13:34.900 315 17502.57 88.41 53906.72 88888.00 2008-11-10 13:13:35.400 315 17502.67 88.45 53906.77 88888.00 2008-11-10 13:13:35.900 315 17502.65 88.43 53906.81 88888.00 2008-11-10 13:13:36.400 315 17502.60 88.45 53906.77 88888.00 2008-11-10 13:13:36.900 315 17502.65 88.46 53906.74 88888.00 2008-11-10 13:13:37.400 315 17502.63 88.53 53906.63 88888.00 2008-11-10 13:13:37.900 315 17502.64 88.54 53906.66 88888.00 2008-11-10 13:13:38.400 315 17502.62 88.58 53906.79 88888.00 2008-11-10 13:13:38.900 315 17502.68 88.53 53906.86 88888.00 2008-11-10 13:13:39.400 315 17502.72 88.56 53906.83 88888.00 2008-11-10 13:13:39.900 315 17502.73 88.54 53906.81 88888.00 2008-11-10 13:13:40.400 315 17502.82 88.50 53906.73 88888.00 2008-11-10 13:13:40.900 315 17502.74 88.53 53906.66 88888.00 2008-11-10 13:13:41.400 315 17502.75 88.53 53906.70 88888.00 2008-11-10 13:13:41.900 315 17502.71 88.53 53906.71 88888.00 2008-11-10 13:13:42.400 315 17502.70 88.49 53906.71 88888.00 2008-11-10 13:13:42.900 315 17502.64 88.54 53906.72 88888.00 2008-11-10 13:13:43.400 315 17502.65 88.59 53906.74 88888.00 2008-11-10 13:13:43.900 315 17502.60 88.61 53906.82 88888.00 2008-11-10 13:13:44.400 315 17502.57 88.59 53906.80 88888.00 2008-11-10 13:13:44.900 315 17502.62 88.59 53906.80 88888.00 2008-11-10 13:13:45.400 315 17502.61 88.61 53906.74 88888.00 2008-11-10 13:13:45.900 315 17502.63 88.73 53906.68 88888.00 2008-11-10 13:13:46.400 315 17502.62 88.73 53906.74 88888.00 2008-11-10 13:13:46.900 315 17502.55 88.77 53906.76 88888.00 2008-11-10 13:13:47.400 315 17502.56 88.74 53906.74 88888.00 2008-11-10 13:13:47.900 315 17502.58 88.74 53906.72 88888.00 2008-11-10 13:13:48.400 315 17502.63 88.80 53906.69 88888.00 2008-11-10 13:13:48.900 315 17502.53 88.84 53906.70 88888.00 2008-11-10 13:13:49.400 315 17502.55 88.82 53906.72 88888.00 2008-11-10 13:13:49.900 315 17502.62 88.78 53906.91 88888.00 2008-11-10 13:13:50.400 315 17502.58 88.78 53906.91 88888.00 2008-11-10 13:13:50.900 315 17502.56 88.80 53906.77 88888.00 2008-11-10 13:13:51.400 315 17502.55 88.78 53906.79 88888.00 2008-11-10 13:13:51.900 315 17502.53 88.70 53906.92 88888.00 2008-11-10 13:13:52.400 315 17502.49 88.67 53906.96 88888.00 2008-11-10 13:13:52.900 315 17502.46 88.70 53906.96 88888.00 2008-11-10 13:13:53.400 315 17502.40 88.73 53906.95 88888.00 2008-11-10 13:13:53.900 315 17502.43 88.69 53906.94 88888.00 2008-11-10 13:13:54.400 315 17502.39 88.69 53906.85 88888.00 2008-11-10 13:13:54.900 315 17502.35 88.66 53906.91 88888.00 2008-11-10 13:13:55.400 315 17502.40 88.66 53906.97 88888.00 2008-11-10 13:13:55.900 315 17502.53 88.67 53906.93 88888.00 2008-11-10 13:13:56.400 315 17502.53 88.69 53906.93 88888.00 2008-11-10 13:13:56.900 315 17502.49 88.74 53906.90 88888.00 2008-11-10 13:13:57.400 315 17502.47 88.74 53906.82 88888.00 2008-11-10 13:13:57.900 315 17502.51 88.78 53906.76 88888.00 2008-11-10 13:13:58.400 315 17502.65 88.79 53906.80 88888.00 2008-11-10 13:13:58.900 315 17502.62 88.75 53906.83 88888.00 2008-11-10 13:13:59.400 315 17502.60 88.66 53906.84 88888.00 2008-11-10 13:13:59.900 315 17502.60 88.68 53906.86 88888.00 2008-11-10 13:14:00.400 315 17502.60 88.68 53906.88 88888.00 2008-11-10 13:14:00.900 315 17502.58 88.66 53906.86 88888.00 2008-11-10 13:14:01.400 315 17502.64 88.69 53906.92 88888.00 2008-11-10 13:14:01.900 315 17502.67 88.73 53906.90 88888.00 2008-11-10 13:14:02.400 315 17502.62 88.71 53906.84 88888.00 2008-11-10 13:14:02.900 315 17502.66 88.71 53906.77 88888.00 2008-11-10 13:14:03.400 315 17502.66 88.70 53906.83 88888.00 2008-11-10 13:14:03.900 315 17502.66 88.73 53906.93 88888.00 2008-11-10 13:14:04.400 315 17502.67 88.80 53906.94 88888.00 2008-11-10 13:14:04.900 315 17502.65 88.77 53906.90 88888.00 2008-11-10 13:14:05.400 315 17502.68 88.74 53906.83 88888.00 2008-11-10 13:14:05.900 315 17502.67 88.85 53906.85 88888.00 2008-11-10 13:14:06.400 315 17502.66 88.86 53906.82 88888.00 2008-11-10 13:14:06.900 315 17502.66 88.84 53906.84 88888.00 2008-11-10 13:14:07.400 315 17502.72 88.77 53906.86 88888.00 2008-11-10 13:14:07.900 315 17502.87 88.76 53906.88 88888.00 2008-11-10 13:14:08.400 315 17502.85 88.78 53906.81 88888.00 2008-11-10 13:14:08.900 315 17502.88 88.82 53906.79 88888.00 2008-11-10 13:14:09.400 315 17502.83 88.89 53906.82 88888.00 2008-11-10 13:14:09.900 315 17502.81 88.82 53906.81 88888.00 2008-11-10 13:14:10.400 315 17502.75 88.74 53906.85 88888.00 2008-11-10 13:14:10.900 315 17502.81 88.75 53906.87 88888.00 2008-11-10 13:14:11.400 315 17502.80 88.78 53906.81 88888.00 2008-11-10 13:14:11.900 315 17502.75 88.82 53906.79 88888.00 2008-11-10 13:14:12.397 315 17502.77 88.87 53906.83 88888.00 2008-11-10 13:14:12.907 315 17502.81 88.90 53906.79 88888.00 2008-11-10 13:14:13.407 315 17502.87 88.89 53906.73 88888.00 2008-11-10 13:14:13.907 315 17502.88 88.86 53906.74 88888.00 2008-11-10 13:14:14.407 315 17502.84 88.87 53906.63 88888.00 2008-11-10 13:14:14.907 315 17502.77 88.89 53906.66 88888.00 2008-11-10 13:14:15.407 315 17502.71 88.87 53906.74 88888.00 2008-11-10 13:14:15.907 315 17502.68 88.80 53906.68 88888.00 2008-11-10 13:14:16.407 315 17502.65 88.82 53906.70 88888.00 2008-11-10 13:14:16.907 315 17502.67 88.83 53906.65 88888.00 2008-11-10 13:14:17.407 315 17502.72 88.87 53906.64 88888.00 2008-11-10 13:14:17.907 315 17502.70 88.88 53906.65 88888.00 2008-11-10 13:14:18.407 315 17502.81 88.88 53906.69 88888.00 2008-11-10 13:14:18.907 315 17502.92 88.86 53906.72 88888.00 2008-11-10 13:14:19.407 315 17502.90 88.79 53906.66 88888.00 2008-11-10 13:14:19.907 315 17502.76 88.78 53906.71 88888.00 2008-11-10 13:14:20.407 315 17502.67 88.80 53906.74 88888.00 2008-11-10 13:14:20.907 315 17502.66 88.87 53906.63 88888.00 2008-11-10 13:14:21.407 315 17502.82 88.89 53906.68 88888.00 2008-11-10 13:14:21.907 315 17502.86 88.89 53906.69 88888.00 2008-11-10 13:14:22.407 315 17502.86 88.94 53906.60 88888.00 2008-11-10 13:14:22.907 315 17502.88 88.98 53906.61 88888.00 2008-11-10 13:14:23.407 315 17502.80 88.94 53906.61 88888.00 2008-11-10 13:14:23.907 315 17502.80 88.97 53906.64 88888.00 2008-11-10 13:14:24.407 315 17502.87 88.90 53906.74 88888.00 2008-11-10 13:14:24.907 315 17502.77 88.86 53906.79 88888.00 2008-11-10 13:14:25.407 315 17502.73 88.83 53906.72 88888.00 2008-11-10 13:14:25.907 315 17502.71 88.85 53906.65 88888.00 2008-11-10 13:14:26.407 315 17502.74 88.79 53906.62 88888.00 2008-11-10 13:14:26.907 315 17502.74 88.73 53906.65 88888.00 2008-11-10 13:14:27.407 315 17502.67 88.78 53906.69 88888.00 2008-11-10 13:14:27.907 315 17502.71 88.85 53906.71 88888.00 2008-11-10 13:14:28.407 315 17502.81 88.86 53906.70 88888.00 2008-11-10 13:14:28.907 315 17502.87 88.84 53906.61 88888.00 2008-11-10 13:14:29.407 315 17502.85 88.84 53906.63 88888.00 2008-11-10 13:14:29.907 315 17502.85 88.85 53906.59 88888.00 2008-11-10 13:14:30.407 315 17502.85 88.79 53906.74 88888.00 2008-11-10 13:14:30.907 315 17502.78 88.87 53906.76 88888.00 2008-11-10 13:14:31.407 315 17502.86 88.93 53906.72 88888.00 2008-11-10 13:14:31.907 315 17502.83 88.89 53906.79 88888.00 2008-11-10 13:14:32.407 315 17502.74 88.88 53906.73 88888.00 2008-11-10 13:14:32.907 315 17502.80 88.86 53906.75 88888.00 2008-11-10 13:14:33.407 315 17502.91 88.86 53906.76 88888.00 2008-11-10 13:14:33.907 315 17503.00 88.84 53906.70 88888.00 2008-11-10 13:14:34.407 315 17502.97 88.85 53906.73 88888.00 2008-11-10 13:14:34.907 315 17502.90 88.82 53906.77 88888.00 2008-11-10 13:14:35.407 315 17502.88 88.78 53906.77 88888.00 2008-11-10 13:14:35.907 315 17502.88 88.69 53906.76 88888.00 2008-11-10 13:14:36.407 315 17502.94 88.71 53906.77 88888.00 2008-11-10 13:14:36.907 315 17502.95 88.71 53906.74 88888.00 2008-11-10 13:14:37.407 315 17502.91 88.69 53906.64 88888.00 2008-11-10 13:14:37.907 315 17502.96 88.73 53906.60 88888.00 2008-11-10 13:14:38.407 315 17502.90 88.76 53906.63 88888.00 2008-11-10 13:14:38.907 315 17502.85 88.77 53906.68 88888.00 2008-11-10 13:14:39.407 315 17502.93 88.85 53906.65 88888.00 2008-11-10 13:14:39.907 315 17502.93 88.78 53906.59 88888.00 2008-11-10 13:14:40.407 315 17502.90 88.73 53906.63 88888.00 2008-11-10 13:14:40.907 315 17502.88 88.69 53906.69 88888.00 2008-11-10 13:14:41.407 315 17502.94 88.67 53906.69 88888.00 2008-11-10 13:14:41.907 315 17502.94 88.73 53906.63 88888.00 2008-11-10 13:14:42.407 315 17502.97 88.75 53906.69 88888.00 2008-11-10 13:14:42.907 315 17502.96 88.75 53906.66 88888.00 2008-11-10 13:14:43.407 315 17502.95 88.82 53906.62 88888.00 2008-11-10 13:14:43.907 315 17502.95 88.80 53906.60 88888.00 2008-11-10 13:14:44.407 315 17503.03 88.75 53906.61 88888.00 2008-11-10 13:14:44.907 315 17503.01 88.76 53906.79 88888.00 2008-11-10 13:14:45.407 315 17503.00 88.74 53906.82 88888.00 2008-11-10 13:14:45.907 315 17502.94 88.75 53906.79 88888.00 2008-11-10 13:14:46.407 315 17502.91 88.79 53906.76 88888.00 2008-11-10 13:14:46.907 315 17502.90 88.80 53906.81 88888.00 2008-11-10 13:14:47.407 315 17502.84 88.78 53906.81 88888.00 2008-11-10 13:14:47.907 315 17502.86 88.79 53906.83 88888.00 2008-11-10 13:14:48.407 315 17502.93 88.82 53906.79 88888.00 2008-11-10 13:14:48.907 315 17502.83 88.89 53906.70 88888.00 2008-11-10 13:14:49.407 315 17502.73 88.84 53906.68 88888.00 2008-11-10 13:14:49.907 315 17502.77 88.82 53906.72 88888.00 2008-11-10 13:14:50.407 315 17502.90 88.87 53906.84 88888.00 2008-11-10 13:14:50.907 315 17502.96 88.88 53906.88 88888.00 2008-11-10 13:14:51.407 315 17502.95 88.84 53906.84 88888.00 2008-11-10 13:14:51.907 315 17502.91 88.89 53906.83 88888.00 2008-11-10 13:14:52.407 315 17502.91 88.87 53906.77 88888.00 2008-11-10 13:14:52.907 315 17502.78 88.87 53906.82 88888.00 2008-11-10 13:14:53.407 315 17502.76 88.85 53906.82 88888.00 2008-11-10 13:14:53.907 315 17502.85 88.87 53906.82 88888.00 2008-11-10 13:14:54.407 315 17502.83 88.90 53906.79 88888.00 2008-11-10 13:14:54.907 315 17502.83 88.89 53906.83 88888.00 2008-11-10 13:14:55.407 315 17502.73 88.94 53906.80 88888.00 2008-11-10 13:14:55.907 315 17502.67 88.88 53906.77 88888.00 2008-11-10 13:14:56.407 315 17502.73 88.84 53906.82 88888.00 2008-11-10 13:14:56.907 315 17502.78 88.82 53906.81 88888.00 2008-11-10 13:14:57.407 315 17502.77 88.92 53906.82 88888.00 2008-11-10 13:14:57.907 315 17502.72 88.94 53906.94 88888.00 2008-11-10 13:14:58.407 315 17502.71 88.84 53906.93 88888.00 2008-11-10 13:14:58.907 315 17502.70 88.89 53906.83 88888.00 2008-11-10 13:14:59.407 315 17502.76 88.90 53906.74 88888.00 2008-11-10 13:14:59.907 315 17502.78 88.88 53906.83 88888.00 2008-11-10 13:15:00.407 315 17502.74 88.86 53906.80 88888.00 2008-11-10 13:15:00.907 315 17502.71 88.83 53906.75 88888.00 2008-11-10 13:15:01.407 315 17502.75 88.93 53906.71 88888.00 2008-11-10 13:15:01.907 315 17502.78 88.92 53906.76 88888.00 2008-11-10 13:15:02.407 315 17502.78 88.92 53906.75 88888.00 2008-11-10 13:15:02.907 315 17502.78 88.86 53906.66 88888.00 2008-11-10 13:15:03.407 315 17502.78 88.87 53906.66 88888.00 2008-11-10 13:15:03.907 315 17502.77 88.86 53906.75 88888.00 2008-11-10 13:15:04.407 315 17502.83 88.92 53906.70 88888.00 2008-11-10 13:15:04.907 315 17502.82 88.92 53906.72 88888.00 2008-11-10 13:15:05.407 315 17502.86 88.92 53906.77 88888.00 2008-11-10 13:15:05.907 315 17502.90 88.88 53906.77 88888.00 2008-11-10 13:15:06.407 315 17502.85 88.87 53906.81 88888.00 2008-11-10 13:15:06.907 315 17502.90 88.87 53906.73 88888.00 2008-11-10 13:15:07.407 315 17502.88 88.89 53906.72 88888.00 2008-11-10 13:15:07.907 315 17502.93 88.92 53906.70 88888.00 2008-11-10 13:15:08.407 315 17502.97 88.94 53906.69 88888.00 2008-11-10 13:15:08.907 315 17502.94 88.96 53906.64 88888.00 2008-11-10 13:15:09.407 315 17502.95 88.89 53906.58 88888.00 2008-11-10 13:15:09.907 315 17502.96 88.96 53906.64 88888.00 2008-11-10 13:15:10.407 315 17502.98 89.00 53906.65 88888.00 2008-11-10 13:15:10.907 315 17503.04 88.96 53906.81 88888.00 2008-11-10 13:15:11.407 315 17503.06 88.90 53906.76 88888.00 2008-11-10 13:15:11.907 315 17503.07 88.80 53906.68 88888.00 2008-11-10 13:15:12.407 315 17503.04 88.80 53906.61 88888.00 2008-11-10 13:15:12.907 315 17503.03 88.82 53906.63 88888.00 2008-11-10 13:15:13.407 315 17503.05 88.79 53906.59 88888.00 2008-11-10 13:15:13.907 315 17503.03 88.84 53906.58 88888.00 2008-11-10 13:15:14.407 315 17503.06 88.87 53906.54 88888.00 2008-11-10 13:15:14.907 315 17503.11 88.84 53906.51 88888.00 2008-11-10 13:15:15.407 315 17503.02 88.77 53906.65 88888.00 2008-11-10 13:15:15.907 315 17503.00 88.75 53906.64 88888.00 2008-11-10 13:15:16.407 315 17503.00 88.67 53906.58 88888.00 2008-11-10 13:15:16.907 315 17503.01 88.67 53906.61 88888.00 2008-11-10 13:15:17.407 315 17503.01 88.74 53906.65 88888.00 2008-11-10 13:15:17.907 315 17503.04 88.77 53906.62 88888.00 2008-11-10 13:15:18.407 315 17503.06 88.78 53906.62 88888.00 2008-11-10 13:15:18.907 315 17503.01 88.76 53906.66 88888.00 2008-11-10 13:15:19.407 315 17503.02 88.71 53906.70 88888.00 2008-11-10 13:15:19.907 315 17503.02 88.69 53906.75 88888.00 2008-11-10 13:15:20.407 315 17503.01 88.65 53906.76 88888.00 2008-11-10 13:15:20.907 315 17502.96 88.61 53906.69 88888.00 2008-11-10 13:15:21.407 315 17502.93 88.63 53906.68 88888.00 2008-11-10 13:15:21.907 315 17502.95 88.68 53906.75 88888.00 2008-11-10 13:15:22.407 315 17502.96 88.65 53906.68 88888.00 2008-11-10 13:15:22.907 315 17502.97 88.61 53906.63 88888.00 2008-11-10 13:15:23.407 315 17502.86 88.69 53906.59 88888.00 2008-11-10 13:15:23.907 315 17502.88 88.70 53906.55 88888.00 2008-11-10 13:15:24.407 315 17502.91 88.60 53906.57 88888.00 2008-11-10 13:15:24.907 315 17502.96 88.64 53906.53 88888.00 2008-11-10 13:15:25.407 315 17502.96 88.68 53906.59 88888.00 2008-11-10 13:15:25.907 315 17502.94 88.70 53906.74 88888.00 2008-11-10 13:15:26.407 315 17502.93 88.67 53906.75 88888.00 2008-11-10 13:15:26.907 315 17502.91 88.60 53906.80 88888.00 2008-11-10 13:15:27.407 315 17502.98 88.57 53906.75 88888.00 2008-11-10 13:15:27.907 315 17502.96 88.57 53906.64 88888.00 2008-11-10 13:15:28.407 315 17502.90 88.58 53906.68 88888.00 2008-11-10 13:15:28.907 315 17502.87 88.58 53906.68 88888.00 2008-11-10 13:15:29.407 315 17502.95 88.56 53906.65 88888.00 2008-11-10 13:15:29.907 315 17502.93 88.58 53906.58 88888.00 2008-11-10 13:15:30.407 315 17502.91 88.57 53906.70 88888.00 2008-11-10 13:15:30.907 315 17502.92 88.64 53906.77 88888.00 2008-11-10 13:15:31.407 315 17502.91 88.65 53906.76 88888.00 2008-11-10 13:15:31.907 315 17502.93 88.58 53906.71 88888.00 2008-11-10 13:15:32.407 315 17502.97 88.56 53906.77 88888.00 2008-11-10 13:15:32.907 315 17502.96 88.55 53906.79 88888.00 2008-11-10 13:15:33.407 315 17503.02 88.53 53906.82 88888.00 2008-11-10 13:15:33.907 315 17502.97 88.50 53906.81 88888.00 2008-11-10 13:15:34.407 315 17503.00 88.48 53906.83 88888.00 2008-11-10 13:15:34.907 315 17503.01 88.49 53906.84 88888.00 2008-11-10 13:15:35.407 315 17502.98 88.53 53906.88 88888.00 2008-11-10 13:15:35.907 315 17503.02 88.53 53906.82 88888.00 2008-11-10 13:15:36.407 315 17502.98 88.47 53906.68 88888.00 2008-11-10 13:15:36.907 315 17502.96 88.47 53906.69 88888.00 2008-11-10 13:15:37.407 315 17502.96 88.50 53906.80 88888.00 2008-11-10 13:15:37.907 315 17502.92 88.55 53906.76 88888.00 2008-11-10 13:15:38.407 315 17502.97 88.53 53906.75 88888.00 2008-11-10 13:15:38.907 315 17502.95 88.51 53906.73 88888.00 2008-11-10 13:15:39.407 315 17502.98 88.59 53906.74 88888.00 2008-11-10 13:15:39.907 315 17502.96 88.60 53906.75 88888.00 2008-11-10 13:15:40.407 315 17502.87 88.60 53906.65 88888.00 2008-11-10 13:15:40.907 315 17502.81 88.61 53906.65 88888.00 2008-11-10 13:15:41.407 315 17502.85 88.66 53906.75 88888.00 2008-11-10 13:15:41.907 315 17502.90 88.67 53906.71 88888.00 2008-11-10 13:15:42.407 315 17502.91 88.67 53906.66 88888.00 2008-11-10 13:15:42.907 315 17502.92 88.69 53906.70 88888.00 2008-11-10 13:15:43.407 315 17502.88 88.67 53906.62 88888.00 2008-11-10 13:15:43.907 315 17502.87 88.67 53906.65 88888.00 2008-11-10 13:15:44.407 315 17502.92 88.65 53906.65 88888.00 2008-11-10 13:15:44.907 315 17502.88 88.66 53906.72 88888.00 2008-11-10 13:15:45.407 315 17502.90 88.71 53906.82 88888.00 2008-11-10 13:15:45.907 315 17502.98 88.66 53906.94 88888.00 2008-11-10 13:15:46.407 315 17502.95 88.64 53906.92 88888.00 2008-11-10 13:15:46.907 315 17502.98 88.64 53906.88 88888.00 2008-11-10 13:15:47.407 315 17502.98 88.63 53906.87 88888.00 2008-11-10 13:15:47.907 315 17502.97 88.64 53906.81 88888.00 2008-11-10 13:15:48.407 315 17502.98 88.68 53906.71 88888.00 2008-11-10 13:15:48.907 315 17503.01 88.69 53906.72 88888.00 2008-11-10 13:15:49.407 315 17503.01 88.71 53906.75 88888.00 2008-11-10 13:15:49.907 315 17503.00 88.74 53906.74 88888.00 2008-11-10 13:15:50.407 315 17502.97 88.73 53906.79 88888.00 2008-11-10 13:15:50.907 315 17502.95 88.71 53906.74 88888.00 2008-11-10 13:15:51.407 315 17503.06 88.78 53906.79 88888.00 2008-11-10 13:15:51.907 315 17503.13 88.73 53906.83 88888.00 2008-11-10 13:15:52.407 315 17503.07 88.70 53906.79 88888.00 2008-11-10 13:15:52.907 315 17503.04 88.71 53906.75 88888.00 2008-11-10 13:15:53.407 315 17503.11 88.70 53906.79 88888.00 2008-11-10 13:15:53.907 315 17503.14 88.69 53906.79 88888.00 2008-11-10 13:15:54.407 315 17503.16 88.68 53906.88 88888.00 2008-11-10 13:15:54.907 315 17503.14 88.65 53906.92 88888.00 2008-11-10 13:15:55.407 315 17503.17 88.64 53906.85 88888.00 2008-11-10 13:15:55.907 315 17503.13 88.66 53906.83 88888.00 2008-11-10 13:15:56.407 315 17503.13 88.67 53906.82 88888.00 2008-11-10 13:15:56.907 315 17503.11 88.70 53906.92 88888.00 2008-11-10 13:15:57.407 315 17503.13 88.74 53906.97 88888.00 2008-11-10 13:15:57.907 315 17503.11 88.74 53906.96 88888.00 2008-11-10 13:15:58.407 315 17503.12 88.74 53906.91 88888.00 2008-11-10 13:15:58.907 315 17503.16 88.76 53906.90 88888.00 2008-11-10 13:15:59.407 315 17503.13 88.76 53906.93 88888.00 2008-11-10 13:15:59.907 315 17503.12 88.69 53906.86 88888.00 2008-11-10 13:16:00.407 315 17503.09 88.60 53906.92 88888.00 2008-11-10 13:16:00.907 315 17503.06 88.64 53906.94 88888.00 2008-11-10 13:16:01.407 315 17502.97 88.73 53906.92 88888.00 2008-11-10 13:16:01.907 315 17503.00 88.73 53906.85 88888.00 2008-11-10 13:16:02.407 315 17503.11 88.68 53906.85 88888.00 2008-11-10 13:16:02.907 315 17503.12 88.75 53906.81 88888.00 2008-11-10 13:16:03.407 315 17503.12 88.77 53906.85 88888.00 2008-11-10 13:16:03.907 315 17503.12 88.64 53906.93 88888.00 2008-11-10 13:16:04.407 315 17503.14 88.60 53906.95 88888.00 2008-11-10 13:16:04.907 315 17503.06 88.70 53906.91 88888.00 2008-11-10 13:16:05.407 315 17503.04 88.70 53906.99 88888.00 2008-11-10 13:16:05.907 315 17503.04 88.73 53906.95 88888.00 2008-11-10 13:16:06.407 315 17503.12 88.73 53906.87 88888.00 2008-11-10 13:16:06.907 315 17503.13 88.74 53906.88 88888.00 2008-11-10 13:16:07.407 315 17503.16 88.71 53906.83 88888.00 2008-11-10 13:16:07.907 315 17503.23 88.71 53906.86 88888.00 2008-11-10 13:16:08.407 315 17503.23 88.75 53906.91 88888.00 2008-11-10 13:16:08.907 315 17503.26 88.83 53906.93 88888.00 2008-11-10 13:16:09.407 315 17503.21 88.80 53906.95 88888.00 2008-11-10 13:16:09.907 315 17503.19 88.82 53906.86 88888.00 2008-11-10 13:16:10.407 315 17503.19 88.73 53906.79 88888.00 2008-11-10 13:16:10.907 315 17503.15 88.69 53906.71 88888.00 2008-11-10 13:16:11.407 315 17503.13 88.71 53906.69 88888.00 2008-11-10 13:16:11.907 315 17503.15 88.73 53906.68 88888.00 2008-11-10 13:16:12.407 315 17503.13 88.77 53906.64 88888.00 2008-11-10 13:16:12.907 315 17503.08 88.82 53906.69 88888.00 2008-11-10 13:16:13.407 315 17503.07 88.80 53906.76 88888.00 2008-11-10 13:16:13.907 315 17503.13 88.82 53906.81 88888.00 2008-11-10 13:16:14.407 315 17503.18 88.78 53906.83 88888.00 2008-11-10 13:16:14.907 315 17503.28 88.82 53906.77 88888.00 2008-11-10 13:16:15.407 315 17503.35 88.75 53906.66 88888.00 2008-11-10 13:16:15.907 315 17503.36 88.68 53906.70 88888.00 2008-11-10 13:16:16.407 315 17503.23 88.68 53906.71 88888.00 2008-11-10 13:16:16.907 315 17503.18 88.65 53906.76 88888.00 2008-11-10 13:16:17.407 315 17503.16 88.66 53906.64 88888.00 2008-11-10 13:16:17.907 315 17503.07 88.76 53906.62 88888.00 2008-11-10 13:16:18.407 315 17503.11 88.77 53906.70 88888.00 2008-11-10 13:16:18.907 315 17503.07 88.70 53906.83 88888.00 2008-11-10 13:16:19.407 315 17503.07 88.69 53906.88 88888.00 2008-11-10 13:16:19.907 315 17503.07 88.73 53906.88 88888.00 2008-11-10 13:16:20.407 315 17503.07 88.70 53906.81 88888.00 2008-11-10 13:16:20.907 315 17503.11 88.75 53906.85 88888.00 2008-11-10 13:16:21.407 315 17503.14 88.67 53906.85 88888.00 2008-11-10 13:16:21.907 315 17503.12 88.66 53906.83 88888.00 2008-11-10 13:16:22.407 315 17503.07 88.67 53906.84 88888.00 2008-11-10 13:16:22.907 315 17503.02 88.67 53906.92 88888.00 2008-11-10 13:16:23.407 315 17503.06 88.71 53906.90 88888.00 2008-11-10 13:16:23.907 315 17503.13 88.76 53906.84 88888.00 2008-11-10 13:16:24.407 315 17503.03 88.80 53906.82 88888.00 2008-11-10 13:16:24.907 315 17502.94 88.80 53906.86 88888.00 2008-11-10 13:16:25.407 315 17503.06 88.77 53906.85 88888.00 2008-11-10 13:16:25.907 315 17503.08 88.78 53906.88 88888.00 2008-11-10 13:16:26.407 315 17503.05 88.71 53906.81 88888.00 2008-11-10 13:16:26.907 315 17503.05 88.76 53906.79 88888.00 2008-11-10 13:16:27.407 315 17503.05 88.71 53906.83 88888.00 2008-11-10 13:16:27.907 315 17503.04 88.69 53906.84 88888.00 2008-11-10 13:16:28.407 315 17503.03 88.70 53906.84 88888.00 2008-11-10 13:16:28.907 315 17503.04 88.73 53906.79 88888.00 2008-11-10 13:16:29.407 315 17503.12 88.67 53906.83 88888.00 2008-11-10 13:16:29.907 315 17503.05 88.69 53906.79 88888.00 2008-11-10 13:16:30.407 315 17503.04 88.71 53906.74 88888.00 2008-11-10 13:16:30.907 315 17503.04 88.71 53906.83 88888.00 2008-11-10 13:16:31.407 315 17503.01 88.68 53906.87 88888.00 2008-11-10 13:16:31.907 315 17503.02 88.69 53906.84 88888.00 2008-11-10 13:16:32.407 315 17503.02 88.69 53906.83 88888.00 2008-11-10 13:16:32.907 315 17502.95 88.70 53906.82 88888.00 2008-11-10 13:16:33.407 315 17502.88 88.73 53906.84 88888.00 2008-11-10 13:16:33.907 315 17502.92 88.70 53906.83 88888.00 2008-11-10 13:16:34.407 315 17502.98 88.76 53906.75 88888.00 2008-11-10 13:16:34.907 315 17503.00 88.73 53906.79 88888.00 2008-11-10 13:16:35.407 315 17503.04 88.77 53906.77 88888.00 2008-11-10 13:16:35.907 315 17503.02 88.73 53906.79 88888.00 2008-11-10 13:16:36.407 315 17502.94 88.71 53906.68 88888.00 2008-11-10 13:16:36.907 315 17502.83 88.71 53906.73 88888.00 2008-11-10 13:16:37.407 315 17502.95 88.74 53906.82 88888.00 2008-11-10 13:16:37.907 315 17502.98 88.77 53906.85 88888.00 2008-11-10 13:16:38.407 315 17503.02 88.86 53906.86 88888.00 2008-11-10 13:16:38.907 315 17503.01 88.96 53906.87 88888.00 2008-11-10 13:16:39.407 315 17503.03 88.88 53906.93 88888.00 2008-11-10 13:16:39.907 315 17502.96 88.86 53906.92 88888.00 2008-11-10 13:16:40.407 315 17502.96 88.83 53906.87 88888.00 2008-11-10 13:16:40.907 315 17502.90 88.84 53906.91 88888.00 2008-11-10 13:16:41.407 315 17502.93 88.88 53906.90 88888.00 2008-11-10 13:16:41.907 315 17502.97 88.95 53906.81 88888.00 2008-11-10 13:16:42.407 315 17502.95 88.87 53906.76 88888.00 2008-11-10 13:16:42.907 315 17502.93 88.86 53906.82 88888.00 2008-11-10 13:16:43.407 315 17502.95 88.83 53906.86 88888.00 2008-11-10 13:16:43.907 315 17502.96 88.83 53906.92 88888.00 2008-11-10 13:16:44.407 315 17502.92 88.86 53906.93 88888.00 2008-11-10 13:16:44.907 315 17502.96 88.88 53906.92 88888.00 2008-11-10 13:16:45.407 315 17502.94 88.78 53907.00 88888.00 2008-11-10 13:16:45.907 315 17502.92 88.79 53906.96 88888.00 2008-11-10 13:16:46.407 315 17502.90 88.88 53906.88 88888.00 2008-11-10 13:16:46.907 315 17502.88 88.87 53906.81 88888.00 2008-11-10 13:16:47.407 315 17502.87 88.86 53906.88 88888.00 2008-11-10 13:16:47.907 315 17502.87 88.90 53906.97 88888.00 2008-11-10 13:16:48.407 315 17502.88 88.92 53906.97 88888.00 2008-11-10 13:16:48.907 315 17502.95 88.93 53906.93 88888.00 2008-11-10 13:16:49.407 315 17502.91 88.86 53906.97 88888.00 2008-11-10 13:16:49.907 315 17502.88 88.85 53906.97 88888.00 2008-11-10 13:16:50.407 315 17502.91 88.89 53906.92 88888.00 2008-11-10 13:16:50.907 315 17502.80 88.94 53906.84 88888.00 2008-11-10 13:16:51.407 315 17502.77 88.95 53906.84 88888.00 2008-11-10 13:16:51.907 315 17502.72 88.93 53906.84 88888.00 2008-11-10 13:16:52.407 315 17502.75 88.96 53906.74 88888.00 2008-11-10 13:16:52.907 315 17502.81 88.99 53906.79 88888.00 2008-11-10 13:16:53.407 315 17502.74 88.98 53906.85 88888.00 2008-11-10 13:16:53.907 315 17502.72 88.98 53906.86 88888.00 2008-11-10 13:16:54.407 315 17502.75 88.96 53906.84 88888.00 2008-11-10 13:16:54.907 315 17502.76 88.97 53906.90 88888.00 2008-11-10 13:16:55.407 315 17502.75 88.97 53906.87 88888.00 2008-11-10 13:16:55.907 315 17502.78 89.00 53906.85 88888.00 2008-11-10 13:16:56.407 315 17502.82 88.97 53906.83 88888.00 2008-11-10 13:16:56.907 315 17502.76 88.90 53906.80 88888.00 2008-11-10 13:16:57.407 315 17502.76 88.97 53906.81 88888.00 2008-11-10 13:16:57.907 315 17502.76 88.97 53906.86 88888.00 2008-11-10 13:16:58.407 315 17502.73 88.94 53906.83 88888.00 2008-11-10 13:16:58.907 315 17502.74 88.98 53906.80 88888.00 2008-11-10 13:16:59.407 315 17502.77 89.02 53906.75 88888.00 2008-11-10 13:16:59.907 315 17502.80 89.10 53906.76 88888.00 2008-11-10 13:17:00.407 315 17502.74 89.08 53906.84 88888.00 2008-11-10 13:17:00.907 315 17502.67 89.07 53906.84 88888.00 2008-11-10 13:17:01.407 315 17502.70 89.05 53906.82 88888.00 2008-11-10 13:17:01.907 315 17502.63 89.00 53906.79 88888.00 2008-11-10 13:17:02.404 315 17502.63 89.05 53906.75 88888.00 2008-11-10 13:17:02.904 315 17502.67 89.17 53906.83 88888.00 2008-11-10 13:17:03.404 315 17502.74 89.18 53906.83 88888.00 2008-11-10 13:17:03.904 315 17502.75 89.15 53906.84 88888.00 2008-11-10 13:17:04.404 315 17502.77 89.17 53906.83 88888.00 2008-11-10 13:17:04.904 315 17502.80 89.14 53906.74 88888.00 2008-11-10 13:17:05.404 315 17502.71 89.16 53906.71 88888.00 2008-11-10 13:17:05.904 315 17502.71 89.13 53906.71 88888.00 2008-11-10 13:17:06.404 315 17502.76 89.14 53906.69 88888.00 2008-11-10 13:17:06.904 315 17502.75 89.16 53906.81 88888.00 2008-11-10 13:17:07.404 315 17502.80 89.09 53906.83 88888.00 2008-11-10 13:17:07.904 315 17502.80 89.10 53906.83 88888.00 2008-11-10 13:17:08.404 315 17502.77 89.09 53906.85 88888.00 2008-11-10 13:17:08.904 315 17502.83 89.14 53906.77 88888.00 2008-11-10 13:17:09.404 315 17502.83 89.18 53906.70 88888.00 2008-11-10 13:17:09.904 315 17502.81 89.16 53906.74 88888.00 2008-11-10 13:17:10.404 315 17502.90 89.19 53906.83 88888.00 2008-11-10 13:17:10.904 315 17502.91 89.22 53906.87 88888.00 2008-11-10 13:17:11.404 315 17502.85 89.14 53906.87 88888.00 2008-11-10 13:17:11.904 315 17502.80 89.19 53906.91 88888.00 2008-11-10 13:17:12.404 315 17502.84 89.24 53906.91 88888.00 2008-11-10 13:17:12.904 315 17502.87 89.16 53906.96 88888.00 2008-11-10 13:17:13.404 315 17502.83 89.26 53906.83 88888.00 2008-11-10 13:17:13.904 315 17502.83 89.28 53906.79 88888.00 2008-11-10 13:17:14.404 315 17502.77 89.32 53906.87 88888.00 2008-11-10 13:17:14.904 315 17502.81 89.33 53906.93 88888.00 2008-11-10 13:17:15.404 315 17502.90 89.32 53906.99 88888.00 2008-11-10 13:17:15.904 315 17502.86 89.28 53906.98 88888.00 2008-11-10 13:17:16.404 315 17502.78 89.33 53906.98 88888.00 2008-11-10 13:17:16.904 315 17502.80 89.36 53906.95 88888.00 2008-11-10 13:17:17.404 315 17502.82 89.32 53906.93 88888.00 2008-11-10 13:17:17.904 315 17502.86 89.34 53906.92 88888.00 2008-11-10 13:17:18.404 315 17502.82 89.33 53906.97 88888.00 2008-11-10 13:17:18.904 315 17502.74 89.34 53906.96 88888.00 2008-11-10 13:17:19.404 315 17502.76 89.32 53906.94 88888.00 2008-11-10 13:17:19.904 315 17502.80 89.34 53906.96 88888.00 2008-11-10 13:17:20.404 315 17502.82 89.32 53906.86 88888.00 2008-11-10 13:17:20.904 315 17502.86 89.37 53906.85 88888.00 2008-11-10 13:17:21.404 315 17502.74 89.39 53906.87 88888.00 2008-11-10 13:17:21.904 315 17502.71 89.43 53906.90 88888.00 2008-11-10 13:17:22.404 315 17502.78 89.45 53906.92 88888.00 2008-11-10 13:17:22.904 315 17502.78 89.47 53906.91 88888.00 2008-11-10 13:17:23.404 315 17502.81 89.49 53906.98 88888.00 2008-11-10 13:17:23.904 315 17502.78 89.52 53906.97 88888.00 2008-11-10 13:17:24.404 315 17502.83 89.49 53906.95 88888.00 2008-11-10 13:17:24.904 315 17502.87 89.51 53906.95 88888.00 2008-11-10 13:17:25.404 315 17502.88 89.48 53906.98 88888.00 2008-11-10 13:17:25.904 315 17502.81 89.53 53907.06 88888.00 2008-11-10 13:17:26.404 315 17502.77 89.56 53907.05 88888.00 2008-11-10 13:17:26.904 315 17502.76 89.55 53906.97 88888.00 2008-11-10 13:17:27.404 315 17502.82 89.52 53906.91 88888.00 2008-11-10 13:17:27.904 315 17502.80 89.55 53906.93 88888.00 2008-11-10 13:17:28.404 315 17502.83 89.52 53907.00 88888.00 2008-11-10 13:17:28.904 315 17502.87 89.54 53906.95 88888.00 2008-11-10 13:17:29.404 315 17502.86 89.49 53906.87 88888.00 2008-11-10 13:17:29.904 315 17502.78 89.49 53906.80 88888.00 2008-11-10 13:17:30.404 315 17502.78 89.56 53906.80 88888.00 2008-11-10 13:17:30.904 315 17502.71 89.57 53906.88 88888.00 2008-11-10 13:17:31.404 315 17502.67 89.58 53906.86 88888.00 2008-11-10 13:17:31.904 315 17502.76 89.61 53906.83 88888.00 2008-11-10 13:17:32.404 315 17502.81 89.58 53906.83 88888.00 2008-11-10 13:17:32.904 315 17502.86 89.62 53906.81 88888.00 2008-11-10 13:17:33.404 315 17502.93 89.66 53906.85 88888.00 2008-11-10 13:17:33.904 315 17502.98 89.65 53906.92 88888.00 2008-11-10 13:17:34.404 315 17502.94 89.71 53906.88 88888.00 2008-11-10 13:17:34.904 315 17502.96 89.70 53906.85 88888.00 2008-11-10 13:17:35.404 315 17502.97 89.73 53906.82 88888.00 2008-11-10 13:17:35.904 315 17502.93 89.73 53906.72 88888.00 2008-11-10 13:17:36.404 315 17502.86 89.71 53906.77 88888.00 2008-11-10 13:17:36.904 315 17502.84 89.70 53906.88 88888.00 2008-11-10 13:17:37.404 315 17502.84 89.71 53906.86 88888.00 2008-11-10 13:17:37.904 315 17502.72 89.77 53906.85 88888.00 2008-11-10 13:17:38.404 315 17502.85 89.77 53906.84 88888.00 2008-11-10 13:17:38.904 315 17502.84 89.73 53906.87 88888.00 2008-11-10 13:17:39.404 315 17502.90 89.75 53906.91 88888.00 2008-11-10 13:17:39.904 315 17502.91 89.73 53906.94 88888.00 2008-11-10 13:17:40.404 315 17502.92 89.78 53906.95 88888.00 2008-11-10 13:17:40.904 315 17502.85 89.80 53906.98 88888.00 2008-11-10 13:17:41.404 315 17502.84 89.76 53907.03 88888.00 2008-11-10 13:17:41.904 315 17502.86 89.80 53906.97 88888.00 2008-11-10 13:17:42.404 315 17502.82 89.80 53907.00 88888.00 2008-11-10 13:17:42.904 315 17502.82 89.77 53907.04 88888.00 2008-11-10 13:17:43.404 315 17502.80 89.77 53906.96 88888.00 2008-11-10 13:17:43.904 315 17502.80 89.85 53906.99 88888.00 2008-11-10 13:17:44.404 315 17502.84 89.83 53907.00 88888.00 2008-11-10 13:17:44.904 315 17502.87 89.82 53906.87 88888.00 2008-11-10 13:17:45.404 315 17502.81 89.77 53906.90 88888.00 2008-11-10 13:17:45.904 315 17502.91 89.75 53906.85 88888.00 2008-11-10 13:17:46.404 315 17502.92 89.82 53906.83 88888.00 2008-11-10 13:17:46.904 315 17502.88 89.82 53906.88 88888.00 2008-11-10 13:17:47.404 315 17502.90 89.84 53906.92 88888.00 2008-11-10 13:17:47.904 315 17502.94 89.86 53906.97 88888.00 2008-11-10 13:17:48.404 315 17503.00 89.92 53906.93 88888.00 2008-11-10 13:17:48.904 315 17502.95 89.94 53906.81 88888.00 2008-11-10 13:17:49.404 315 17502.92 90.00 53906.81 88888.00 2008-11-10 13:17:49.904 315 17502.96 89.97 53906.86 88888.00 2008-11-10 13:17:50.404 315 17503.06 89.98 53906.87 88888.00 2008-11-10 13:17:50.904 315 17503.05 89.96 53906.83 88888.00 2008-11-10 13:17:51.404 315 17502.95 90.02 53906.85 88888.00 2008-11-10 13:17:51.904 315 17502.92 89.97 53906.90 88888.00 2008-11-10 13:17:52.404 315 17502.86 89.96 53906.93 88888.00 2008-11-10 13:17:52.904 315 17502.93 89.98 53907.02 88888.00 2008-11-10 13:17:53.404 315 17502.90 89.96 53906.97 88888.00 2008-11-10 13:17:53.904 315 17502.87 89.91 53906.97 88888.00 2008-11-10 13:17:54.404 315 17502.85 89.91 53906.86 88888.00 2008-11-10 13:17:54.904 315 17502.88 89.95 53906.82 88888.00 2008-11-10 13:17:55.404 315 17502.87 89.93 53906.85 88888.00 2008-11-10 13:17:55.904 315 17502.78 89.93 53906.94 88888.00 2008-11-10 13:17:56.404 315 17502.82 89.92 53906.95 88888.00 2008-11-10 13:17:56.904 315 17502.90 89.94 53906.94 88888.00 2008-11-10 13:17:57.404 315 17502.93 89.96 53907.03 88888.00 2008-11-10 13:17:57.904 315 17502.93 90.00 53907.04 88888.00 2008-11-10 13:17:58.404 315 17502.90 90.04 53907.04 88888.00 2008-11-10 13:17:58.904 315 17502.87 90.03 53906.97 88888.00 2008-11-10 13:17:59.404 315 17502.88 90.04 53906.90 88888.00 2008-11-10 13:17:59.904 315 17502.86 90.07 53906.82 88888.00 2008-11-10 13:18:00.404 315 17502.82 90.04 53906.86 88888.00 2008-11-10 13:18:00.904 315 17502.77 90.04 53906.92 88888.00 2008-11-10 13:18:01.404 315 17502.83 90.03 53906.91 88888.00 2008-11-10 13:18:01.904 315 17502.85 90.05 53906.83 88888.00 2008-11-10 13:18:02.404 315 17502.83 90.05 53906.88 88888.00 2008-11-10 13:18:02.904 315 17502.88 90.06 53906.94 88888.00 2008-11-10 13:18:03.404 315 17502.88 90.06 53906.96 88888.00 2008-11-10 13:18:03.904 315 17502.84 90.07 53906.81 88888.00 2008-11-10 13:18:04.404 315 17502.91 90.04 53906.74 88888.00 2008-11-10 13:18:04.904 315 17502.88 90.11 53906.66 88888.00 2008-11-10 13:18:05.404 315 17502.92 90.15 53906.69 88888.00 2008-11-10 13:18:05.904 315 17502.91 90.20 53906.76 88888.00 2008-11-10 13:18:06.404 315 17502.82 90.16 53906.82 88888.00 2008-11-10 13:18:06.904 315 17502.91 90.13 53906.83 88888.00 2008-11-10 13:18:07.404 315 17503.05 90.14 53906.80 88888.00 2008-11-10 13:18:07.904 315 17503.06 90.11 53906.75 88888.00 2008-11-10 13:18:08.404 315 17503.04 90.12 53906.75 88888.00 2008-11-10 13:18:08.904 315 17502.95 90.10 53906.74 88888.00 2008-11-10 13:18:09.404 315 17503.02 90.09 53906.75 88888.00 2008-11-10 13:18:09.904 315 17502.97 90.12 53906.75 88888.00 2008-11-10 13:18:10.404 315 17502.98 90.12 53906.80 88888.00 2008-11-10 13:18:10.904 315 17503.03 90.12 53906.79 88888.00 2008-11-10 13:18:11.404 315 17503.07 90.12 53906.76 88888.00 2008-11-10 13:18:11.904 315 17503.03 90.16 53906.74 88888.00 2008-11-10 13:18:12.404 315 17502.93 90.20 53906.74 88888.00 2008-11-10 13:18:12.904 315 17502.97 90.21 53906.68 88888.00 2008-11-10 13:18:13.404 315 17503.05 90.17 53906.71 88888.00 2008-11-10 13:18:13.904 315 17503.11 90.13 53906.58 88888.00 2008-11-10 13:18:14.404 315 17503.05 90.20 53906.57 88888.00 2008-11-10 13:18:14.904 315 17503.13 90.25 53906.69 88888.00 2008-11-10 13:18:15.404 315 17503.21 90.25 53906.74 88888.00 2008-11-10 13:18:15.904 315 17503.22 90.22 53906.75 88888.00 2008-11-10 13:18:16.404 315 17503.13 90.24 53906.71 88888.00 2008-11-10 13:18:16.904 315 17503.17 90.22 53906.69 88888.00 2008-11-10 13:18:17.404 315 17503.17 90.14 53906.71 88888.00 2008-11-10 13:18:17.904 315 17503.18 90.12 53906.73 88888.00 2008-11-10 13:18:18.404 315 17503.23 90.14 53906.77 88888.00 2008-11-10 13:18:18.904 315 17503.17 90.16 53906.81 88888.00 2008-11-10 13:18:19.404 315 17503.11 90.14 53906.70 88888.00 2008-11-10 13:18:19.904 315 17503.13 90.13 53906.58 88888.00 2008-11-10 13:18:20.404 315 17503.09 90.12 53906.57 88888.00 2008-11-10 13:18:20.904 315 17503.12 90.13 53906.65 88888.00 2008-11-10 13:18:21.404 315 17503.19 90.14 53906.66 88888.00 2008-11-10 13:18:21.904 315 17503.21 90.11 53906.69 88888.00 2008-11-10 13:18:22.404 315 17503.22 90.20 53906.73 88888.00 2008-11-10 13:18:22.904 315 17503.19 90.19 53906.70 88888.00 2008-11-10 13:18:23.404 315 17503.22 90.16 53906.65 88888.00 2008-11-10 13:18:23.904 315 17503.25 90.21 53906.65 88888.00 2008-11-10 13:18:24.404 315 17503.27 90.23 53906.61 88888.00 2008-11-10 13:18:24.904 315 17503.22 90.23 53906.65 88888.00 2008-11-10 13:18:25.404 315 17503.16 90.24 53906.68 88888.00 2008-11-10 13:18:25.904 315 17503.13 90.24 53906.69 88888.00 2008-11-10 13:18:26.404 315 17503.06 90.23 53906.69 88888.00 2008-11-10 13:18:26.904 315 17503.17 90.21 53906.65 88888.00 2008-11-10 13:18:27.404 315 17503.15 90.14 53906.62 88888.00 2008-11-10 13:18:27.904 315 17503.17 90.16 53906.70 88888.00 2008-11-10 13:18:28.404 315 17503.17 90.22 53906.74 88888.00 2008-11-10 13:18:28.904 315 17503.18 90.19 53906.72 88888.00 2008-11-10 13:18:29.404 315 17503.13 90.22 53906.63 88888.00 2008-11-10 13:18:29.904 315 17503.15 90.20 53906.66 88888.00 2008-11-10 13:18:30.404 315 17503.15 90.14 53906.72 88888.00 2008-11-10 13:18:30.904 315 17503.18 90.19 53906.76 88888.00 2008-11-10 13:18:31.404 315 17503.25 90.26 53906.80 88888.00 2008-11-10 13:18:31.904 315 17503.18 90.17 53906.83 88888.00 2008-11-10 13:18:32.404 315 17503.15 90.15 53906.79 88888.00 2008-11-10 13:18:32.904 315 17503.13 90.13 53906.71 88888.00 2008-11-10 13:18:33.404 315 17503.17 90.19 53906.72 88888.00 2008-11-10 13:18:33.904 315 17503.17 90.22 53906.79 88888.00 2008-11-10 13:18:34.404 315 17503.19 90.24 53906.75 88888.00 2008-11-10 13:18:34.904 315 17503.14 90.26 53906.77 88888.00 2008-11-10 13:18:35.404 315 17503.16 90.32 53906.74 88888.00 2008-11-10 13:18:35.904 315 17503.09 90.40 53906.65 88888.00 2008-11-10 13:18:36.404 315 17502.97 90.40 53906.71 88888.00 2008-11-10 13:18:36.904 315 17503.04 90.39 53906.79 88888.00 2008-11-10 13:18:37.404 315 17503.01 90.36 53906.80 88888.00 2008-11-10 13:18:37.904 315 17503.01 90.34 53906.76 88888.00 2008-11-10 13:18:38.404 315 17502.95 90.34 53906.74 88888.00 2008-11-10 13:18:38.904 315 17502.92 90.34 53906.81 88888.00 2008-11-10 13:18:39.404 315 17502.92 90.37 53906.79 88888.00 2008-11-10 13:18:39.904 315 17502.95 90.40 53906.85 88888.00 2008-11-10 13:18:40.404 315 17503.00 90.44 53906.84 88888.00 2008-11-10 13:18:40.904 315 17503.02 90.45 53906.83 88888.00 2008-11-10 13:18:41.404 315 17503.00 90.50 53906.83 88888.00 2008-11-10 13:18:41.904 315 17502.95 90.46 53906.84 88888.00 2008-11-10 13:18:42.404 315 17502.97 90.41 53906.85 88888.00 2008-11-10 13:18:42.904 315 17502.98 90.40 53906.85 88888.00 2008-11-10 13:18:43.404 315 17503.03 90.46 53906.71 88888.00 2008-11-10 13:18:43.904 315 17503.04 90.41 53906.82 88888.00 2008-11-10 13:18:44.404 315 17503.12 90.40 53906.91 88888.00 2008-11-10 13:18:44.904 315 17503.06 90.48 53906.97 88888.00 2008-11-10 13:18:45.404 315 17502.98 90.52 53906.92 88888.00 2008-11-10 13:18:45.904 315 17503.01 90.56 53906.84 88888.00 2008-11-10 13:18:46.404 315 17503.07 90.55 53906.84 88888.00 2008-11-10 13:18:46.904 315 17503.04 90.52 53906.83 88888.00 2008-11-10 13:18:47.404 315 17503.07 90.49 53906.86 88888.00 2008-11-10 13:18:47.904 315 17503.11 90.49 53906.87 88888.00 2008-11-10 13:18:48.404 315 17503.09 90.52 53906.88 88888.00 2008-11-10 13:18:48.904 315 17503.09 90.52 53906.93 88888.00 2008-11-10 13:18:49.404 315 17503.09 90.56 53906.99 88888.00 2008-11-10 13:18:49.904 315 17503.04 90.51 53906.99 88888.00 2008-11-10 13:18:50.404 315 17503.03 90.42 53906.94 88888.00 2008-11-10 13:18:50.904 315 17503.02 90.45 53906.92 88888.00 2008-11-10 13:18:51.404 315 17503.01 90.48 53906.93 88888.00 2008-11-10 13:18:51.904 315 17503.08 90.54 53906.92 88888.00 2008-11-10 13:18:52.404 315 17503.00 90.56 53906.92 88888.00 2008-11-10 13:18:52.904 315 17502.95 90.56 53906.91 88888.00 2008-11-10 13:18:53.404 315 17503.00 90.60 53906.91 88888.00 2008-11-10 13:18:53.904 315 17502.97 90.62 53906.75 88888.00 2008-11-10 13:18:54.404 315 17503.01 90.59 53906.79 88888.00 2008-11-10 13:18:54.904 315 17502.86 90.58 53906.86 88888.00 2008-11-10 13:18:55.404 315 17502.86 90.52 53906.87 88888.00 2008-11-10 13:18:55.904 315 17502.85 90.54 53906.76 88888.00 2008-11-10 13:18:56.404 315 17502.92 90.53 53906.80 88888.00 2008-11-10 13:18:56.904 315 17502.93 90.58 53906.92 88888.00 2008-11-10 13:18:57.404 315 17502.92 90.55 53906.92 88888.00 2008-11-10 13:18:57.904 315 17502.92 90.55 53906.91 88888.00 2008-11-10 13:18:58.404 315 17502.87 90.55 53906.91 88888.00 2008-11-10 13:18:58.904 315 17502.91 90.58 53906.88 88888.00 2008-11-10 13:18:59.404 315 17503.00 90.56 53906.92 88888.00 2008-11-10 13:18:59.904 315 17503.01 90.55 53906.88 88888.00 2008-11-10 13:19:00.404 315 17503.00 90.55 53906.86 88888.00 2008-11-10 13:19:00.904 315 17502.94 90.58 53906.95 88888.00 2008-11-10 13:19:01.404 315 17502.93 90.55 53906.96 88888.00 2008-11-10 13:19:01.904 315 17503.02 90.60 53907.00 88888.00 2008-11-10 13:19:02.404 315 17503.01 90.66 53906.94 88888.00 2008-11-10 13:19:02.904 315 17502.95 90.64 53906.92 88888.00 2008-11-10 13:19:03.404 315 17502.87 90.68 53906.87 88888.00 2008-11-10 13:19:03.904 315 17502.90 90.70 53906.79 88888.00 2008-11-10 13:19:04.404 315 17502.97 90.62 53906.73 88888.00 2008-11-10 13:19:04.904 315 17503.05 90.61 53906.83 88888.00 2008-11-10 13:19:05.404 315 17502.97 90.61 53906.88 88888.00 2008-11-10 13:19:05.904 315 17502.98 90.60 53906.81 88888.00 2008-11-10 13:19:06.404 315 17503.00 90.62 53906.82 88888.00 2008-11-10 13:19:06.904 315 17503.01 90.66 53906.86 88888.00 2008-11-10 13:19:07.404 315 17503.11 90.66 53906.82 88888.00 2008-11-10 13:19:07.904 315 17503.11 90.69 53906.73 88888.00 2008-11-10 13:19:08.404 315 17503.06 90.64 53906.79 88888.00 2008-11-10 13:19:08.904 315 17503.03 90.61 53906.81 88888.00 2008-11-10 13:19:09.404 315 17503.04 90.62 53906.80 88888.00 2008-11-10 13:19:09.904 315 17503.09 90.69 53906.86 88888.00 2008-11-10 13:19:10.404 315 17503.05 90.70 53906.88 88888.00 2008-11-10 13:19:10.904 315 17502.94 90.64 53906.80 88888.00 2008-11-10 13:19:11.404 315 17503.02 90.64 53906.82 88888.00 2008-11-10 13:19:11.904 315 17503.13 90.71 53906.85 88888.00 2008-11-10 13:19:12.404 315 17503.13 90.69 53906.83 88888.00 2008-11-10 13:19:12.904 315 17503.09 90.69 53906.77 88888.00 2008-11-10 13:19:13.404 315 17503.08 90.70 53906.72 88888.00 2008-11-10 13:19:13.904 315 17503.07 90.68 53906.71 88888.00 2008-11-10 13:19:14.404 315 17503.01 90.72 53906.75 88888.00 2008-11-10 13:19:14.904 315 17503.01 90.73 53906.74 88888.00 2008-11-10 13:19:15.404 315 17503.04 90.72 53906.66 88888.00 2008-11-10 13:19:15.904 315 17503.13 90.68 53906.61 88888.00 2008-11-10 13:19:16.404 315 17503.17 90.80 53906.69 88888.00 2008-11-10 13:19:16.904 315 17503.15 90.87 53906.79 88888.00 2008-11-10 13:19:17.404 315 17503.09 90.81 53906.81 88888.00 2008-11-10 13:19:17.904 315 17503.07 90.84 53906.75 88888.00 2008-11-10 13:19:18.404 315 17503.24 90.74 53906.76 88888.00 2008-11-10 13:19:18.904 315 17503.22 90.74 53906.83 88888.00 2008-11-10 13:19:19.404 315 17503.15 90.73 53906.90 88888.00 2008-11-10 13:19:19.904 315 17503.09 90.74 53906.96 88888.00 2008-11-10 13:19:20.404 315 17503.16 90.79 53906.95 88888.00 2008-11-10 13:19:20.904 315 17503.12 90.78 53906.92 88888.00 2008-11-10 13:19:21.404 315 17503.06 90.80 53906.91 88888.00 2008-11-10 13:19:21.904 315 17503.12 90.88 53906.91 88888.00 2008-11-10 13:19:22.404 315 17503.12 90.78 53906.87 88888.00 2008-11-10 13:19:22.904 315 17503.19 90.82 53906.81 88888.00 2008-11-10 13:19:23.404 315 17503.09 90.85 53906.80 88888.00 2008-11-10 13:19:23.904 315 17503.08 90.83 53906.82 88888.00 2008-11-10 13:19:24.404 315 17503.09 90.92 53906.94 88888.00 2008-11-10 13:19:24.904 315 17503.05 90.90 53907.00 88888.00 2008-11-10 13:19:25.404 315 17503.04 90.87 53906.92 88888.00 2008-11-10 13:19:25.904 315 17503.07 90.84 53906.92 88888.00 2008-11-10 13:19:26.404 315 17503.15 90.80 53906.96 88888.00 2008-11-10 13:19:26.904 315 17503.13 90.83 53906.92 88888.00 2008-11-10 13:19:27.404 315 17503.06 90.94 53906.91 88888.00 2008-11-10 13:19:27.904 315 17503.04 90.92 53906.88 88888.00 2008-11-10 13:19:28.404 315 17503.02 90.91 53906.91 88888.00 2008-11-10 13:19:28.904 315 17503.01 90.91 53906.92 88888.00 2008-11-10 13:19:29.404 315 17502.96 90.97 53906.88 88888.00 2008-11-10 13:19:29.904 315 17503.03 91.01 53906.79 88888.00 2008-11-10 13:19:30.404 315 17503.07 91.05 53906.85 88888.00 2008-11-10 13:19:30.904 315 17503.08 91.09 53906.95 88888.00 2008-11-10 13:19:31.404 315 17503.11 91.07 53906.94 88888.00 2008-11-10 13:19:31.904 315 17503.14 91.04 53906.93 88888.00 2008-11-10 13:19:32.404 315 17503.09 91.03 53906.90 88888.00 2008-11-10 13:19:32.904 315 17503.02 91.05 53906.93 88888.00 2008-11-10 13:19:33.404 315 17502.98 91.04 53906.96 88888.00 2008-11-10 13:19:33.904 315 17502.95 91.07 53906.91 88888.00 2008-11-10 13:19:34.404 315 17502.97 91.05 53906.87 88888.00 2008-11-10 13:19:34.904 315 17503.08 91.10 53906.95 88888.00 2008-11-10 13:19:35.404 315 17503.07 91.03 53906.91 88888.00 2008-11-10 13:19:35.904 315 17503.16 91.07 53907.00 88888.00 2008-11-10 13:19:36.404 315 17503.16 91.11 53906.93 88888.00 2008-11-10 13:19:36.904 315 17503.09 91.12 53906.94 88888.00 2008-11-10 13:19:37.404 315 17503.15 91.12 53906.99 88888.00 2008-11-10 13:19:37.904 315 17503.14 91.13 53907.05 88888.00 2008-11-10 13:19:38.404 315 17503.13 91.14 53907.03 88888.00 2008-11-10 13:19:38.904 315 17503.11 91.09 53907.05 88888.00 2008-11-10 13:19:39.404 315 17503.07 91.04 53907.03 88888.00 2008-11-10 13:19:39.904 315 17503.06 91.08 53907.05 88888.00 2008-11-10 13:19:40.404 315 17503.13 91.17 53907.11 88888.00 2008-11-10 13:19:40.904 315 17503.08 91.13 53907.11 88888.00 2008-11-10 13:19:41.404 315 17503.21 91.13 53907.05 88888.00 2008-11-10 13:19:41.904 315 17503.21 91.12 53907.02 88888.00 2008-11-10 13:19:42.404 315 17503.19 91.14 53906.98 88888.00 2008-11-10 13:19:42.904 315 17503.17 91.17 53907.02 88888.00 2008-11-10 13:19:43.404 315 17503.17 91.22 53907.07 88888.00 2008-11-10 13:19:43.904 315 17503.13 91.23 53907.10 88888.00 2008-11-10 13:19:44.404 315 17503.15 91.23 53906.99 88888.00 2008-11-10 13:19:44.904 315 17503.22 91.22 53906.96 88888.00 2008-11-10 13:19:45.404 315 17503.22 91.27 53907.06 88888.00 2008-11-10 13:19:45.904 315 17503.23 91.26 53907.05 88888.00 2008-11-10 13:19:46.404 315 17503.21 91.30 53906.96 88888.00 2008-11-10 13:19:46.904 315 17503.27 91.28 53906.91 88888.00 2008-11-10 13:19:47.404 315 17503.26 91.20 53907.00 88888.00 2008-11-10 13:19:47.904 315 17503.27 91.26 53907.05 88888.00 2008-11-10 13:19:48.404 315 17503.26 91.20 53906.96 88888.00 2008-11-10 13:19:48.904 315 17503.27 91.28 53906.98 88888.00 2008-11-10 13:19:49.404 315 17503.33 91.31 53906.98 88888.00 2008-11-10 13:19:49.904 315 17503.27 91.31 53906.97 88888.00 2008-11-10 13:19:50.404 315 17503.21 91.39 53906.88 88888.00 2008-11-10 13:19:50.904 315 17503.14 91.37 53906.83 88888.00 2008-11-10 13:19:51.404 315 17503.23 91.38 53906.87 88888.00 2008-11-10 13:19:51.904 315 17503.33 91.37 53906.93 88888.00 2008-11-10 13:19:52.404 315 17503.31 91.29 53906.94 88888.00 2008-11-10 13:19:52.904 315 17503.31 91.27 53906.93 88888.00 2008-11-10 13:19:53.401 315 17503.32 91.27 53906.90 88888.00 2008-11-10 13:19:53.901 315 17503.37 91.29 53906.90 88888.00 2008-11-10 13:19:54.401 315 17503.32 91.37 53906.87 88888.00 2008-11-10 13:19:54.901 315 17503.31 91.34 53906.84 88888.00 2008-11-10 13:19:55.401 315 17503.36 91.30 53906.92 88888.00 2008-11-10 13:19:55.901 315 17503.34 91.24 53907.03 88888.00 2008-11-10 13:19:56.401 315 17503.33 91.24 53907.06 88888.00 2008-11-10 13:19:56.901 315 17503.41 91.30 53907.06 88888.00 2008-11-10 13:19:57.401 315 17503.41 91.26 53906.94 88888.00 2008-11-10 13:19:57.901 315 17503.47 91.20 53906.91 88888.00 2008-11-10 13:19:58.401 315 17503.32 91.19 53906.92 88888.00 2008-11-10 13:19:58.901 315 17503.41 91.24 53906.82 88888.00 2008-11-10 13:19:59.401 315 17503.52 91.30 53906.77 88888.00 2008-11-10 13:19:59.901 315 17503.48 91.34 53906.68 88888.00 2008-11-10 13:20:00.401 315 17503.52 91.33 53906.73 88888.00 2008-11-10 13:20:00.901 315 17503.57 91.38 53906.84 88888.00 2008-11-10 13:20:01.401 315 17503.56 91.39 53906.91 88888.00 2008-11-10 13:20:01.901 315 17503.38 91.42 53906.77 88888.00 2008-11-10 13:20:02.401 315 17503.29 91.38 53906.76 88888.00 2008-11-10 13:20:02.901 315 17503.38 91.36 53906.84 88888.00 2008-11-10 13:20:03.401 315 17503.34 91.33 53906.82 88888.00 2008-11-10 13:20:03.901 315 17503.44 91.31 53906.96 88888.00 2008-11-10 13:20:04.401 315 17503.55 91.34 53907.04 88888.00 2008-11-10 13:20:04.901 315 17503.55 91.42 53906.94 88888.00 2008-11-10 13:20:05.401 315 17503.60 91.44 53906.92 88888.00 2008-11-10 13:20:05.901 315 17503.57 91.44 53906.88 88888.00 2008-11-10 13:20:06.401 315 17503.52 91.47 53906.84 88888.00 2008-11-10 13:20:06.901 315 17503.52 91.42 53906.80 88888.00 2008-11-10 13:20:07.401 315 17503.54 91.44 53906.88 88888.00 2008-11-10 13:20:07.901 315 17503.58 91.41 53907.04 88888.00 2008-11-10 13:20:08.401 315 17503.46 91.42 53906.97 88888.00 2008-11-10 13:20:08.901 315 17503.45 91.43 53906.88 88888.00 2008-11-10 13:20:09.401 315 17503.49 91.48 53906.88 88888.00 2008-11-10 13:20:09.901 315 17503.52 91.49 53906.90 88888.00 2008-11-10 13:20:10.401 315 17503.38 91.47 53906.84 88888.00 2008-11-10 13:20:10.901 315 17503.35 91.49 53906.93 88888.00 2008-11-10 13:20:11.401 315 17503.31 91.51 53906.92 88888.00 2008-11-10 13:20:11.901 315 17503.36 91.47 53906.93 88888.00 2008-11-10 13:20:12.401 315 17503.42 91.46 53907.03 88888.00 2008-11-10 13:20:12.901 315 17503.45 91.51 53906.98 88888.00 2008-11-10 13:20:13.401 315 17503.48 91.50 53907.05 88888.00 2008-11-10 13:20:13.901 315 17503.46 91.52 53907.04 88888.00 2008-11-10 13:20:14.401 315 17503.45 91.51 53907.02 88888.00 2008-11-10 13:20:14.901 315 17503.46 91.48 53906.98 88888.00 2008-11-10 13:20:15.401 315 17503.51 91.49 53906.93 88888.00 2008-11-10 13:20:15.901 315 17503.54 91.50 53907.00 88888.00 2008-11-10 13:20:16.401 315 17503.51 91.49 53907.03 88888.00 2008-11-10 13:20:16.901 315 17503.44 91.53 53907.04 88888.00 2008-11-10 13:20:17.401 315 17503.48 91.49 53907.03 88888.00 2008-11-10 13:20:17.901 315 17503.44 91.54 53906.94 88888.00 2008-11-10 13:20:18.401 315 17503.42 91.57 53907.02 88888.00 2008-11-10 13:20:18.901 315 17503.43 91.54 53907.09 88888.00 2008-11-10 13:20:19.401 315 17503.47 91.60 53907.03 88888.00 2008-11-10 13:20:19.901 315 17503.44 91.52 53907.00 88888.00 2008-11-10 13:20:20.401 315 17503.44 91.56 53907.06 88888.00 2008-11-10 13:20:20.901 315 17503.44 91.58 53906.97 88888.00 2008-11-10 13:20:21.401 315 17503.47 91.61 53906.95 88888.00 2008-11-10 13:20:21.901 315 17503.47 91.60 53906.98 88888.00 2008-11-10 13:20:22.401 315 17503.49 91.54 53907.10 88888.00 2008-11-10 13:20:22.901 315 17503.38 91.51 53906.99 88888.00 2008-11-10 13:20:23.401 315 17503.35 91.46 53906.88 88888.00 2008-11-10 13:20:23.901 315 17503.37 91.48 53906.96 88888.00 2008-11-10 13:20:24.401 315 17503.43 91.50 53907.05 88888.00 2008-11-10 13:20:24.901 315 17503.38 91.51 53907.03 88888.00 2008-11-10 13:20:25.401 315 17503.39 91.47 53907.05 88888.00 2008-11-10 13:20:25.901 315 17503.44 91.49 53907.06 88888.00 2008-11-10 13:20:26.401 315 17503.41 91.49 53906.94 88888.00 2008-11-10 13:20:26.901 315 17503.47 91.48 53906.98 88888.00 2008-11-10 13:20:27.401 315 17503.49 91.48 53906.97 88888.00 2008-11-10 13:20:27.901 315 17503.44 91.44 53906.96 88888.00 2008-11-10 13:20:28.401 315 17503.39 91.48 53906.98 88888.00 2008-11-10 13:20:28.901 315 17503.39 91.49 53906.99 88888.00 2008-11-10 13:20:29.401 315 17503.39 91.50 53907.06 88888.00 2008-11-10 13:20:29.901 315 17503.39 91.50 53907.10 88888.00 2008-11-10 13:20:30.401 315 17503.34 91.47 53907.07 88888.00 2008-11-10 13:20:30.901 315 17503.43 91.50 53906.93 88888.00 2008-11-10 13:20:31.401 315 17503.41 91.50 53906.95 88888.00 2008-11-10 13:20:31.901 315 17503.42 91.48 53906.96 88888.00 2008-11-10 13:20:32.401 315 17503.45 91.51 53906.93 88888.00 2008-11-10 13:20:32.901 315 17503.47 91.49 53906.99 88888.00 2008-11-10 13:20:33.401 315 17503.46 91.46 53906.95 88888.00 2008-11-10 13:20:33.901 315 17503.45 91.47 53907.09 88888.00 2008-11-10 13:20:34.401 315 17503.45 91.44 53907.08 88888.00 2008-11-10 13:20:34.901 315 17503.48 91.43 53907.00 88888.00 2008-11-10 13:20:35.401 315 17503.51 91.43 53907.03 88888.00 2008-11-10 13:20:35.901 315 17503.42 91.48 53907.00 88888.00 2008-11-10 13:20:36.401 315 17503.42 91.47 53906.97 88888.00 2008-11-10 13:20:36.901 315 17503.35 91.50 53906.99 88888.00 2008-11-10 13:20:37.401 315 17503.44 91.51 53906.95 88888.00 2008-11-10 13:20:37.901 315 17503.53 91.49 53906.88 88888.00 2008-11-10 13:20:38.401 315 17503.55 91.49 53906.92 88888.00 2008-11-10 13:20:38.901 315 17503.48 91.52 53906.97 88888.00 2008-11-10 13:20:39.401 315 17503.52 91.56 53906.98 88888.00 2008-11-10 13:20:39.901 315 17503.44 91.50 53906.97 88888.00 2008-11-10 13:20:40.401 315 17503.47 91.53 53906.95 88888.00 2008-11-10 13:20:40.901 315 17503.39 91.52 53906.96 88888.00 2008-11-10 13:20:41.401 315 17503.45 91.49 53906.83 88888.00 2008-11-10 13:20:41.901 315 17503.46 91.47 53906.90 88888.00 2008-11-10 13:20:42.401 315 17503.47 91.58 53906.94 88888.00 2008-11-10 13:20:42.901 315 17503.44 91.60 53906.85 88888.00 2008-11-10 13:20:43.401 315 17503.41 91.58 53906.93 88888.00 2008-11-10 13:20:43.901 315 17503.41 91.56 53906.92 88888.00 2008-11-10 13:20:44.401 315 17503.38 91.61 53906.97 88888.00 2008-11-10 13:20:44.901 315 17503.33 91.62 53906.99 88888.00 2008-11-10 13:20:45.401 315 17503.32 91.60 53907.02 88888.00 2008-11-10 13:20:45.901 315 17503.38 91.63 53907.07 88888.00 2008-11-10 13:20:46.401 315 17503.43 91.62 53907.10 88888.00 2008-11-10 13:20:46.901 315 17503.45 91.53 53907.04 88888.00 2008-11-10 13:20:47.401 315 17503.42 91.51 53907.02 88888.00 2008-11-10 13:20:47.901 315 17503.37 91.56 53906.95 88888.00 2008-11-10 13:20:48.401 315 17503.44 91.59 53906.98 88888.00 2008-11-10 13:20:48.901 315 17503.47 91.60 53906.96 88888.00 2008-11-10 13:20:49.401 315 17503.43 91.61 53906.93 88888.00 2008-11-10 13:20:49.901 315 17503.39 91.57 53906.96 88888.00 2008-11-10 13:20:50.401 315 17503.46 91.59 53906.97 88888.00 2008-11-10 13:20:50.901 315 17503.48 91.54 53906.99 88888.00 2008-11-10 13:20:51.401 315 17503.51 91.48 53907.04 88888.00 2008-11-10 13:20:51.901 315 17503.44 91.47 53907.04 88888.00 2008-11-10 13:20:52.401 315 17503.44 91.51 53907.02 88888.00 2008-11-10 13:20:52.901 315 17503.47 91.52 53907.00 88888.00 2008-11-10 13:20:53.401 315 17503.47 91.53 53907.00 88888.00 2008-11-10 13:20:53.901 315 17503.54 91.51 53906.99 88888.00 2008-11-10 13:20:54.401 315 17503.52 91.44 53906.94 88888.00 2008-11-10 13:20:54.901 315 17503.42 91.44 53907.00 88888.00 2008-11-10 13:20:55.401 315 17503.49 91.48 53907.02 88888.00 2008-11-10 13:20:55.901 315 17503.55 91.44 53906.93 88888.00 2008-11-10 13:20:56.401 315 17503.55 91.44 53906.83 88888.00 2008-11-10 13:20:56.901 315 17503.47 91.46 53906.83 88888.00 2008-11-10 13:20:57.401 315 17503.51 91.47 53906.93 88888.00 2008-11-10 13:20:57.901 315 17503.57 91.52 53906.99 88888.00 2008-11-10 13:20:58.401 315 17503.54 91.57 53907.03 88888.00 2008-11-10 13:20:58.901 315 17503.57 91.65 53906.98 88888.00 2008-11-10 13:20:59.401 315 17503.53 91.67 53906.88 88888.00 2008-11-10 13:20:59.901 315 17503.52 91.71 53906.90 88888.00 2008-11-10 13:21:00.401 315 17503.44 91.70 53907.00 88888.00 2008-11-10 13:21:00.901 315 17503.52 91.63 53906.99 88888.00 2008-11-10 13:21:01.401 315 17503.56 91.65 53906.99 88888.00 2008-11-10 13:21:01.901 315 17503.56 91.69 53907.00 88888.00 2008-11-10 13:21:02.401 315 17503.56 91.65 53907.02 88888.00 2008-11-10 13:21:02.901 315 17503.64 91.62 53906.99 88888.00 2008-11-10 13:21:03.401 315 17503.62 91.63 53906.92 88888.00 2008-11-10 13:21:03.901 315 17503.59 91.63 53906.97 88888.00 2008-11-10 13:21:04.401 315 17503.59 91.66 53907.02 88888.00 2008-11-10 13:21:04.901 315 17503.64 91.66 53907.09 88888.00 2008-11-10 13:21:05.401 315 17503.65 91.69 53907.14 88888.00 2008-11-10 13:21:05.901 315 17503.64 91.67 53907.14 88888.00 2008-11-10 13:21:06.401 315 17503.69 91.72 53907.00 88888.00 2008-11-10 13:21:06.901 315 17503.64 91.69 53907.07 88888.00 2008-11-10 13:21:07.401 315 17503.66 91.67 53906.97 88888.00 2008-11-10 13:21:07.901 315 17503.64 91.63 53906.95 88888.00 2008-11-10 13:21:08.401 315 17503.63 91.67 53906.98 88888.00 2008-11-10 13:21:08.901 315 17503.66 91.70 53907.11 88888.00 2008-11-10 13:21:09.401 315 17503.63 91.69 53907.03 88888.00 2008-11-10 13:21:09.901 315 17503.77 91.60 53906.97 88888.00 2008-11-10 13:21:10.401 315 17503.76 91.66 53906.90 88888.00 2008-11-10 13:21:10.901 315 17503.67 91.70 53906.96 88888.00 2008-11-10 13:21:11.401 315 17503.68 91.69 53906.99 88888.00 2008-11-10 13:21:11.901 315 17503.70 91.68 53906.99 88888.00 2008-11-10 13:21:12.401 315 17503.70 91.67 53907.03 88888.00 2008-11-10 13:21:12.901 315 17503.83 91.70 53907.02 88888.00 2008-11-10 13:21:13.401 315 17503.75 91.70 53906.95 88888.00 2008-11-10 13:21:13.901 315 17503.73 91.70 53907.03 88888.00 2008-11-10 13:21:14.401 315 17503.74 91.69 53907.10 88888.00 2008-11-10 13:21:14.901 315 17503.68 91.67 53907.08 88888.00 2008-11-10 13:21:15.401 315 17503.68 91.66 53907.10 88888.00 2008-11-10 13:21:15.901 315 17503.70 91.70 53907.03 88888.00 2008-11-10 13:21:16.401 315 17503.72 91.69 53906.91 88888.00 2008-11-10 13:21:16.901 315 17503.70 91.75 53906.96 88888.00 2008-11-10 13:21:17.401 315 17503.68 91.76 53907.03 88888.00 2008-11-10 13:21:17.901 315 17503.67 91.81 53907.06 88888.00 2008-11-10 13:21:18.401 315 17503.60 91.78 53907.09 88888.00 2008-11-10 13:21:18.901 315 17503.67 91.70 53907.03 88888.00 2008-11-10 13:21:19.401 315 17503.76 91.73 53907.02 88888.00 2008-11-10 13:21:19.901 315 17503.76 91.68 53906.97 88888.00 2008-11-10 13:21:20.401 315 17503.80 91.69 53906.98 88888.00 2008-11-10 13:21:20.901 315 17503.90 91.71 53906.94 88888.00 2008-11-10 13:21:21.401 315 17503.79 91.75 53906.92 88888.00 2008-11-10 13:21:21.901 315 17503.78 91.75 53906.86 88888.00 2008-11-10 13:21:22.401 315 17503.76 91.80 53906.87 88888.00 2008-11-10 13:21:22.901 315 17503.87 91.81 53906.92 88888.00 2008-11-10 13:21:23.401 315 17503.80 91.89 53906.86 88888.00 2008-11-10 13:21:23.901 315 17503.73 91.86 53906.92 88888.00 2008-11-10 13:21:24.401 315 17503.80 91.82 53906.98 88888.00 2008-11-10 13:21:24.901 315 17503.78 91.83 53907.00 88888.00 2008-11-10 13:21:25.401 315 17503.79 91.88 53906.98 88888.00 2008-11-10 13:21:25.901 315 17503.75 91.88 53906.98 88888.00 2008-11-10 13:21:26.401 315 17503.70 91.81 53906.94 88888.00 2008-11-10 13:21:26.901 315 17503.67 91.79 53907.03 88888.00 2008-11-10 13:21:27.401 315 17503.73 91.86 53906.97 88888.00 2008-11-10 13:21:27.901 315 17503.65 91.89 53906.98 88888.00 2008-11-10 13:21:28.401 315 17503.69 91.85 53906.95 88888.00 2008-11-10 13:21:28.901 315 17503.72 91.81 53906.92 88888.00 2008-11-10 13:21:29.401 315 17503.73 91.81 53906.93 88888.00 2008-11-10 13:21:29.901 315 17503.75 91.81 53906.92 88888.00 2008-11-10 13:21:30.401 315 17503.70 91.85 53906.91 88888.00 2008-11-10 13:21:30.901 315 17503.69 91.82 53906.95 88888.00 2008-11-10 13:21:31.401 315 17503.74 91.89 53906.88 88888.00 2008-11-10 13:21:31.901 315 17503.77 91.95 53906.88 88888.00 2008-11-10 13:21:32.401 315 17503.76 91.93 53906.86 88888.00 2008-11-10 13:21:32.901 315 17503.73 91.93 53906.94 88888.00 2008-11-10 13:21:33.401 315 17503.78 92.02 53906.94 88888.00 2008-11-10 13:21:33.901 315 17503.84 92.02 53906.92 88888.00 2008-11-10 13:21:34.401 315 17503.84 91.97 53906.87 88888.00 2008-11-10 13:21:34.901 315 17503.82 91.96 53906.87 88888.00 2008-11-10 13:21:35.401 315 17503.83 91.99 53906.92 88888.00 2008-11-10 13:21:35.901 315 17503.82 91.99 53906.97 88888.00 2008-11-10 13:21:36.401 315 17503.89 91.99 53906.93 88888.00 2008-11-10 13:21:36.901 315 17503.85 92.01 53906.86 88888.00 2008-11-10 13:21:37.401 315 17503.90 92.05 53906.86 88888.00 2008-11-10 13:21:37.901 315 17503.92 92.00 53906.81 88888.00 2008-11-10 13:21:38.401 315 17503.96 92.04 53906.91 88888.00 2008-11-10 13:21:38.901 315 17503.87 92.08 53906.99 88888.00 2008-11-10 13:21:39.401 315 17503.93 92.07 53906.96 88888.00 2008-11-10 13:21:39.901 315 17503.93 92.02 53906.92 88888.00 2008-11-10 13:21:40.401 315 17503.92 92.05 53906.85 88888.00 2008-11-10 13:21:40.901 315 17503.89 92.05 53906.77 88888.00 2008-11-10 13:21:41.401 315 17503.79 92.08 53906.76 88888.00 2008-11-10 13:21:41.901 315 17503.80 92.11 53906.77 88888.00 2008-11-10 13:21:42.401 315 17503.80 92.14 53906.86 88888.00 2008-11-10 13:21:42.901 315 17503.78 92.09 53906.87 88888.00 2008-11-10 13:21:43.401 315 17503.83 92.14 53906.84 88888.00 2008-11-10 13:21:43.901 315 17503.88 92.08 53906.79 88888.00 2008-11-10 13:21:44.401 315 17503.90 92.07 53906.87 88888.00 2008-11-10 13:21:44.901 315 17503.87 92.12 53906.96 88888.00 2008-11-10 13:21:45.401 315 17503.85 92.16 53907.04 88888.00 2008-11-10 13:21:45.901 315 17503.88 92.11 53906.99 88888.00 2008-11-10 13:21:46.401 315 17503.88 92.06 53906.96 88888.00 2008-11-10 13:21:46.901 315 17503.87 92.08 53906.99 88888.00 2008-11-10 13:21:47.401 315 17503.85 92.14 53907.00 88888.00 2008-11-10 13:21:47.901 315 17503.93 92.19 53907.00 88888.00 2008-11-10 13:21:48.401 315 17503.98 92.22 53906.93 88888.00 2008-11-10 13:21:48.901 315 17503.94 92.18 53906.96 88888.00 2008-11-10 13:21:49.401 315 17503.95 92.15 53907.02 88888.00 2008-11-10 13:21:49.901 315 17503.96 92.14 53906.98 88888.00 2008-11-10 13:21:50.401 315 17503.96 92.12 53907.02 88888.00 2008-11-10 13:21:50.901 315 17503.97 92.15 53907.03 88888.00 2008-11-10 13:21:51.401 315 17503.92 92.15 53906.92 88888.00 2008-11-10 13:21:51.901 315 17503.90 92.21 53906.91 88888.00 2008-11-10 13:21:52.401 315 17503.87 92.20 53906.92 88888.00 2008-11-10 13:21:52.901 315 17503.97 92.19 53906.86 88888.00 2008-11-10 13:21:53.401 315 17503.90 92.19 53906.87 88888.00 2008-11-10 13:21:53.901 315 17503.93 92.17 53906.97 88888.00 2008-11-10 13:21:54.401 315 17503.97 92.22 53906.98 88888.00 2008-11-10 13:21:54.901 315 17503.97 92.19 53906.91 88888.00 2008-11-10 13:21:55.401 315 17504.05 92.17 53907.06 88888.00 2008-11-10 13:21:55.901 315 17504.08 92.08 53907.00 88888.00 2008-11-10 13:21:56.401 315 17504.05 92.11 53906.92 88888.00 2008-11-10 13:21:56.901 315 17503.89 92.16 53906.88 88888.00 2008-11-10 13:21:57.401 315 17503.92 92.15 53906.98 88888.00 2008-11-10 13:21:57.901 315 17504.05 92.17 53907.10 88888.00 2008-11-10 13:21:58.401 315 17504.08 92.10 53907.05 88888.00 2008-11-10 13:21:58.901 315 17504.05 92.11 53907.04 88888.00 2008-11-10 13:21:59.401 315 17504.05 92.11 53907.00 88888.00 2008-11-10 13:21:59.901 315 17504.04 92.16 53907.09 88888.00 2008-11-10 13:22:00.401 315 17504.09 92.21 53907.15 88888.00 2008-11-10 13:22:00.901 315 17504.10 92.16 53907.21 88888.00 2008-11-10 13:22:01.401 315 17504.10 92.17 53907.18 88888.00 2008-11-10 13:22:01.901 315 17504.08 92.15 53907.15 88888.00 2008-11-10 13:22:02.401 315 17504.14 92.14 53907.11 88888.00 2008-11-10 13:22:02.901 315 17504.15 92.18 53907.14 88888.00 2008-11-10 13:22:03.401 315 17504.06 92.16 53907.09 88888.00 2008-11-10 13:22:03.901 315 17504.00 92.16 53907.15 88888.00 2008-11-10 13:22:04.401 315 17504.13 92.11 53907.09 88888.00 2008-11-10 13:22:04.901 315 17504.10 92.12 53907.05 88888.00 2008-11-10 13:22:05.401 315 17504.13 92.16 53907.05 88888.00 2008-11-10 13:22:05.901 315 17504.08 92.18 53907.02 88888.00 2008-11-10 13:22:06.401 315 17504.07 92.11 53907.08 88888.00 2008-11-10 13:22:06.901 315 17504.05 92.18 53907.27 88888.00 2008-11-10 13:22:07.401 315 17503.99 92.20 53907.25 88888.00 2008-11-10 13:22:07.901 315 17504.02 92.16 53907.25 88888.00 2008-11-10 13:22:08.401 315 17504.09 92.07 53907.26 88888.00 2008-11-10 13:22:08.901 315 17504.10 92.04 53907.24 88888.00 2008-11-10 13:22:09.401 315 17504.16 92.08 53907.08 88888.00 2008-11-10 13:22:09.901 315 17504.09 92.02 53907.16 88888.00 2008-11-10 13:22:10.401 315 17504.09 92.02 53907.18 88888.00 2008-11-10 13:22:10.901 315 17504.13 92.08 53907.14 88888.00 2008-11-10 13:22:11.401 315 17504.14 92.14 53907.07 88888.00 2008-11-10 13:22:11.901 315 17504.16 92.08 53907.08 88888.00 2008-11-10 13:22:12.401 315 17504.14 92.09 53907.09 88888.00 2008-11-10 13:22:12.901 315 17504.13 92.09 53907.17 88888.00 2008-11-10 13:22:13.401 315 17504.10 92.11 53907.27 88888.00 2008-11-10 13:22:13.901 315 17504.17 92.19 53907.25 88888.00 2008-11-10 13:22:14.401 315 17504.14 92.21 53907.26 88888.00 2008-11-10 13:22:14.901 315 17504.15 92.22 53907.21 88888.00 2008-11-10 13:22:15.401 315 17504.18 92.17 53907.21 88888.00 2008-11-10 13:22:15.901 315 17504.28 92.17 53907.11 88888.00 2008-11-10 13:22:16.401 315 17504.20 92.12 53907.05 88888.00 2008-11-10 13:22:16.901 315 17504.10 92.04 53907.06 88888.00 2008-11-10 13:22:17.401 315 17504.14 91.95 53907.10 88888.00 2008-11-10 13:22:17.901 315 17504.08 91.91 53907.15 88888.00 2008-11-10 13:22:18.401 315 17504.08 91.96 53907.13 88888.00 2008-11-10 13:22:18.901 315 17504.13 91.97 53907.09 88888.00 2008-11-10 13:22:19.401 315 17504.11 91.93 53907.05 88888.00 2008-11-10 13:22:19.901 315 17504.15 91.92 53907.07 88888.00 2008-11-10 13:22:20.401 315 17504.15 91.98 53907.10 88888.00 2008-11-10 13:22:20.901 315 17504.15 91.93 53907.10 88888.00 2008-11-10 13:22:21.401 315 17504.13 91.96 53907.09 88888.00 2008-11-10 13:22:21.901 315 17504.21 91.96 53907.07 88888.00 2008-11-10 13:22:22.401 315 17504.20 91.99 53907.03 88888.00 2008-11-10 13:22:22.901 315 17504.19 91.99 53907.15 88888.00 2008-11-10 13:22:23.401 315 17504.14 91.96 53907.11 88888.00 2008-11-10 13:22:23.901 315 17504.20 91.90 53907.06 88888.00 2008-11-10 13:22:24.401 315 17504.15 91.91 53907.10 88888.00 2008-11-10 13:22:24.901 315 17504.17 91.99 53907.09 88888.00 2008-11-10 13:22:25.401 315 17504.21 91.97 53907.14 88888.00 2008-11-10 13:22:25.901 315 17504.18 92.00 53907.13 88888.00 2008-11-10 13:22:26.401 315 17504.18 92.00 53907.20 88888.00 2008-11-10 13:22:26.901 315 17504.19 91.93 53907.16 88888.00 2008-11-10 13:22:27.401 315 17504.21 91.92 53907.00 88888.00 2008-11-10 13:22:27.901 315 17504.28 91.95 53907.00 88888.00 2008-11-10 13:22:28.401 315 17504.37 91.93 53907.02 88888.00 2008-11-10 13:22:28.901 315 17504.39 91.89 53907.00 88888.00 2008-11-10 13:22:29.401 315 17504.38 91.91 53907.09 88888.00 2008-11-10 13:22:29.901 315 17504.39 91.96 53907.14 88888.00 2008-11-10 13:22:30.401 315 17504.40 91.90 53907.16 88888.00 2008-11-10 13:22:30.901 315 17504.35 91.97 53907.21 88888.00 2008-11-10 13:22:31.401 315 17504.31 91.99 53907.20 88888.00 2008-11-10 13:22:31.901 315 17504.33 91.98 53907.18 88888.00 2008-11-10 13:22:32.401 315 17504.27 91.96 53907.14 88888.00 2008-11-10 13:22:32.901 315 17504.24 92.00 53907.15 88888.00 2008-11-10 13:22:33.401 315 17504.25 92.02 53907.11 88888.00 2008-11-10 13:22:33.901 315 17504.24 91.91 53907.09 88888.00 2008-11-10 13:22:34.401 315 17504.25 91.83 53907.17 88888.00 2008-11-10 13:22:34.901 315 17504.20 91.89 53907.11 88888.00 2008-11-10 13:22:35.401 315 17504.25 91.96 53907.19 88888.00 2008-11-10 13:22:35.901 315 17504.35 91.92 53907.18 88888.00 2008-11-10 13:22:36.401 315 17504.26 91.93 53907.20 88888.00 2008-11-10 13:22:36.901 315 17504.28 91.96 53907.21 88888.00 2008-11-10 13:22:37.401 315 17504.37 91.91 53907.24 88888.00 2008-11-10 13:22:37.901 315 17504.31 91.97 53907.16 88888.00 2008-11-10 13:22:38.401 315 17504.33 91.99 53907.15 88888.00 2008-11-10 13:22:38.901 315 17504.26 92.02 53907.17 88888.00 2008-11-10 13:22:39.401 315 17504.17 92.04 53907.24 88888.00 2008-11-10 13:22:39.901 315 17504.21 92.00 53907.27 88888.00 2008-11-10 13:22:40.401 315 17504.35 91.99 53907.19 88888.00 2008-11-10 13:22:40.901 315 17504.35 92.02 53907.17 88888.00 2008-11-10 13:22:41.401 315 17504.34 92.08 53907.22 88888.00 2008-11-10 13:22:41.901 315 17504.34 92.05 53907.27 88888.00 2008-11-10 13:22:42.401 315 17504.38 92.00 53907.31 88888.00 2008-11-10 13:22:42.901 315 17504.44 92.00 53907.25 88888.00 2008-11-10 13:22:43.398 315 17504.45 91.91 53907.15 88888.00 2008-11-10 13:22:43.908 315 17504.47 91.97 53907.10 88888.00 2008-11-10 13:22:44.408 315 17504.50 92.08 53907.14 88888.00 2008-11-10 13:22:44.908 315 17504.37 92.04 53907.17 88888.00 2008-11-10 13:22:45.408 315 17504.34 92.01 53907.17 88888.00 2008-11-10 13:22:45.908 315 17504.45 92.00 53907.22 88888.00 2008-11-10 13:22:46.408 315 17504.43 91.99 53907.20 88888.00 2008-11-10 13:22:46.908 315 17504.29 92.06 53907.16 88888.00 2008-11-10 13:22:47.408 315 17504.36 92.09 53907.16 88888.00 2008-11-10 13:22:47.908 315 17504.39 92.05 53907.17 88888.00 2008-11-10 13:22:48.408 315 17504.45 91.99 53907.17 88888.00 2008-11-10 13:22:48.908 315 17504.45 92.05 53907.13 88888.00 2008-11-10 13:22:49.408 315 17504.49 92.01 53907.20 88888.00 2008-11-10 13:22:49.908 315 17504.49 91.99 53907.15 88888.00 2008-11-10 13:22:50.408 315 17504.55 92.06 53907.17 88888.00 2008-11-10 13:22:50.908 315 17504.68 92.09 53907.18 88888.00 2008-11-10 13:22:51.408 315 17504.61 92.05 53907.11 88888.00 2008-11-10 13:22:51.908 315 17504.56 92.02 53907.10 88888.00 2008-11-10 13:22:52.408 315 17504.56 92.00 53907.17 88888.00 2008-11-10 13:22:52.908 315 17504.56 91.96 53907.18 88888.00 2008-11-10 13:22:53.408 315 17504.53 91.95 53907.17 88888.00 2008-11-10 13:22:53.908 315 17504.43 91.92 53907.28 88888.00 2008-11-10 13:22:54.408 315 17504.44 91.96 53907.29 88888.00 2008-11-10 13:22:54.908 315 17504.46 91.96 53907.26 88888.00 2008-11-10 13:22:55.408 315 17504.50 92.05 53907.26 88888.00 2008-11-10 13:22:55.908 315 17504.59 91.99 53907.22 88888.00 2008-11-10 13:22:56.408 315 17504.61 91.99 53907.20 88888.00 2008-11-10 13:22:56.908 315 17504.70 92.08 53907.21 88888.00 2008-11-10 13:22:57.408 315 17504.68 92.11 53907.16 88888.00 2008-11-10 13:22:57.908 315 17504.60 92.14 53907.15 88888.00 2008-11-10 13:22:58.408 315 17504.56 92.22 53907.14 88888.00 2008-11-10 13:22:58.908 315 17504.54 92.14 53907.08 88888.00 2008-11-10 13:22:59.408 315 17504.59 92.17 53907.16 88888.00 2008-11-10 13:22:59.908 315 17504.58 92.16 53907.15 88888.00 2008-11-10 13:23:00.408 315 17504.53 92.18 53907.21 88888.00 2008-11-10 13:23:00.908 315 17504.60 92.15 53907.29 88888.00 2008-11-10 13:23:01.408 315 17504.56 92.17 53907.26 88888.00 2008-11-10 13:23:01.908 315 17504.56 92.18 53907.17 88888.00 2008-11-10 13:23:02.408 315 17504.59 92.15 53907.24 88888.00 2008-11-10 13:23:02.908 315 17504.55 92.12 53907.25 88888.00 2008-11-10 13:23:03.408 315 17504.60 92.11 53907.26 88888.00 2008-11-10 13:23:03.908 315 17504.59 92.01 53907.21 88888.00 2008-11-10 13:23:04.408 315 17504.54 92.06 53907.14 88888.00 2008-11-10 13:23:04.908 315 17504.57 92.05 53907.21 88888.00 2008-11-10 13:23:05.408 315 17504.55 92.05 53907.22 88888.00 2008-11-10 13:23:05.908 315 17504.50 92.12 53907.19 88888.00 2008-11-10 13:23:06.408 315 17504.62 92.16 53907.28 88888.00 2008-11-10 13:23:06.908 315 17504.64 92.17 53907.31 88888.00 2008-11-10 13:23:07.408 315 17504.64 92.17 53907.27 88888.00 2008-11-10 13:23:07.908 315 17504.66 92.16 53907.31 88888.00 2008-11-10 13:23:08.408 315 17504.60 92.08 53907.27 88888.00 2008-11-10 13:23:08.908 315 17504.56 92.08 53907.22 88888.00 2008-11-10 13:23:09.408 315 17504.53 92.02 53907.13 88888.00 2008-11-10 13:23:09.908 315 17504.48 91.96 53907.18 88888.00 2008-11-10 13:23:10.408 315 17504.50 92.00 53907.26 88888.00 2008-11-10 13:23:10.908 315 17504.59 92.04 53907.29 88888.00 2008-11-10 13:23:11.408 315 17504.55 92.07 53907.29 88888.00 2008-11-10 13:23:11.908 315 17504.49 92.09 53907.22 88888.00 2008-11-10 13:23:12.408 315 17504.41 92.07 53907.25 88888.00 2008-11-10 13:23:12.908 315 17504.50 92.05 53907.18 88888.00 2008-11-10 13:23:13.408 315 17504.53 92.09 53907.11 88888.00 2008-11-10 13:23:13.908 315 17504.59 92.08 53907.14 88888.00 2008-11-10 13:23:14.408 315 17504.57 92.08 53907.05 88888.00 2008-11-10 13:23:14.908 315 17504.50 92.04 53907.00 88888.00 2008-11-10 13:23:15.408 315 17504.54 92.02 53907.16 88888.00 2008-11-10 13:23:15.908 315 17504.55 92.09 53907.15 88888.00 2008-11-10 13:23:16.408 315 17504.53 92.06 53907.20 88888.00 2008-11-10 13:23:16.908 315 17504.59 92.04 53907.20 88888.00 2008-11-10 13:23:17.408 315 17504.59 92.01 53907.28 88888.00 2008-11-10 13:23:17.908 315 17504.62 91.97 53907.17 88888.00 2008-11-10 13:23:18.408 315 17504.61 91.97 53907.16 88888.00 2008-11-10 13:23:18.908 315 17504.59 92.02 53907.09 88888.00 2008-11-10 13:23:19.408 315 17504.65 92.05 53907.17 88888.00 2008-11-10 13:23:19.908 315 17504.60 92.02 53907.25 88888.00 2008-11-10 13:23:20.408 315 17504.60 92.02 53907.19 88888.00 2008-11-10 13:23:20.908 315 17504.64 92.00 53907.19 88888.00 2008-11-10 13:23:21.408 315 17504.61 91.89 53907.26 88888.00 2008-11-10 13:23:21.908 315 17504.69 91.86 53907.24 88888.00 2008-11-10 13:23:22.408 315 17504.67 91.93 53907.18 88888.00 2008-11-10 13:23:22.908 315 17504.64 91.99 53907.24 88888.00 2008-11-10 13:23:23.408 315 17504.66 91.95 53907.26 88888.00 2008-11-10 13:23:23.908 315 17504.64 91.97 53907.19 88888.00 2008-11-10 13:23:24.408 315 17504.66 92.04 53907.25 88888.00 2008-11-10 13:23:24.908 315 17504.78 92.09 53907.29 88888.00 2008-11-10 13:23:25.408 315 17504.71 92.07 53907.25 88888.00 2008-11-10 13:23:25.908 315 17504.72 92.04 53907.30 88888.00 2008-11-10 13:23:26.408 315 17504.66 91.97 53907.33 88888.00 2008-11-10 13:23:26.908 315 17504.62 91.99 53907.30 88888.00 2008-11-10 13:23:27.408 315 17504.59 91.98 53907.22 88888.00 2008-11-10 13:23:27.908 315 17504.61 91.93 53907.27 88888.00 2008-11-10 13:23:28.408 315 17504.57 91.95 53907.21 88888.00 2008-11-10 13:23:28.908 315 17504.58 91.93 53907.19 88888.00 2008-11-10 13:23:29.408 315 17504.58 91.90 53907.19 88888.00 2008-11-10 13:23:29.908 315 17504.60 91.86 53907.17 88888.00 2008-11-10 13:23:30.408 315 17504.64 91.88 53907.17 88888.00 2008-11-10 13:23:30.908 315 17504.58 91.92 53907.15 88888.00 2008-11-10 13:23:31.408 315 17504.60 91.98 53907.14 88888.00 2008-11-10 13:23:31.908 315 17504.59 91.93 53907.24 88888.00 2008-11-10 13:23:32.408 315 17504.64 91.91 53907.27 88888.00 2008-11-10 13:23:32.908 315 17504.64 91.96 53907.28 88888.00 2008-11-10 13:23:33.408 315 17504.60 91.93 53907.29 88888.00 2008-11-10 13:23:33.908 315 17504.51 91.93 53907.35 88888.00 2008-11-10 13:23:34.408 315 17504.54 91.90 53907.39 88888.00 2008-11-10 13:23:34.908 315 17504.54 91.91 53907.44 88888.00 2008-11-10 13:23:35.408 315 17504.57 91.93 53907.37 88888.00 2008-11-10 13:23:35.908 315 17504.61 91.90 53907.24 88888.00 2008-11-10 13:23:36.408 315 17504.61 91.82 53907.24 88888.00 2008-11-10 13:23:36.908 315 17504.67 91.81 53907.28 88888.00 2008-11-10 13:23:37.408 315 17504.61 91.78 53907.36 88888.00 2008-11-10 13:23:37.908 315 17504.51 91.87 53907.37 88888.00 2008-11-10 13:23:38.408 315 17504.55 91.87 53907.37 88888.00 2008-11-10 13:23:38.908 315 17504.55 91.81 53907.43 88888.00 2008-11-10 13:23:39.408 315 17504.62 91.85 53907.42 88888.00 2008-11-10 13:23:39.908 315 17504.64 91.86 53907.45 88888.00 2008-11-10 13:23:40.408 315 17504.65 91.93 53907.41 88888.00 2008-11-10 13:23:40.908 315 17504.58 91.91 53907.42 88888.00 2008-11-10 13:23:41.408 315 17504.59 91.91 53907.43 88888.00 2008-11-10 13:23:41.908 315 17504.64 91.92 53907.44 88888.00 2008-11-10 13:23:42.408 315 17504.55 91.86 53907.48 88888.00 2008-11-10 13:23:42.908 315 17504.61 91.85 53907.43 88888.00 2008-11-10 13:23:43.408 315 17504.69 91.88 53907.39 88888.00 2008-11-10 13:23:43.908 315 17504.72 91.91 53907.43 88888.00 2008-11-10 13:23:44.408 315 17504.71 91.92 53907.38 88888.00 2008-11-10 13:23:44.908 315 17504.67 91.87 53907.39 88888.00 2008-11-10 13:23:45.408 315 17504.64 91.83 53907.39 88888.00 2008-11-10 13:23:45.908 315 17504.64 91.79 53907.31 88888.00 2008-11-10 13:23:46.408 315 17504.70 91.75 53907.32 88888.00 2008-11-10 13:23:46.908 315 17504.74 91.80 53907.28 88888.00 2008-11-10 13:23:47.408 315 17504.68 91.86 53907.33 88888.00 2008-11-10 13:23:47.908 315 17504.61 91.81 53907.43 88888.00 2008-11-10 13:23:48.408 315 17504.55 91.81 53907.36 88888.00 2008-11-10 13:23:48.908 315 17504.55 91.81 53907.35 88888.00 2008-11-10 13:23:49.408 315 17504.66 91.79 53907.29 88888.00 2008-11-10 13:23:49.908 315 17504.66 91.82 53907.33 88888.00 2008-11-10 13:23:50.408 315 17504.58 91.85 53907.30 88888.00 2008-11-10 13:23:50.908 315 17504.56 91.85 53907.30 88888.00 2008-11-10 13:23:51.408 315 17504.66 91.90 53907.32 88888.00 2008-11-10 13:23:51.908 315 17504.66 91.91 53907.31 88888.00 2008-11-10 13:23:52.408 315 17504.61 91.81 53907.36 88888.00 2008-11-10 13:23:52.908 315 17504.74 91.81 53907.36 88888.00 2008-11-10 13:23:53.408 315 17504.78 91.83 53907.40 88888.00 2008-11-10 13:23:53.908 315 17504.74 91.80 53907.39 88888.00 2008-11-10 13:23:54.408 315 17504.71 91.81 53907.39 88888.00 2008-11-10 13:23:54.908 315 17504.69 91.85 53907.42 88888.00 2008-11-10 13:23:55.408 315 17504.62 91.92 53907.45 88888.00 2008-11-10 13:23:55.908 315 17504.59 91.87 53907.43 88888.00 2008-11-10 13:23:56.408 315 17504.57 91.87 53907.45 88888.00 2008-11-10 13:23:56.908 315 17504.65 91.98 53907.40 88888.00 2008-11-10 13:23:57.408 315 17504.71 92.00 53907.31 88888.00 2008-11-10 13:23:57.908 315 17504.72 91.96 53907.28 88888.00 2008-11-10 13:23:58.408 315 17504.75 91.98 53907.32 88888.00 2008-11-10 13:23:58.908 315 17504.75 91.97 53907.42 88888.00 2008-11-10 13:23:59.408 315 17504.65 91.93 53907.43 88888.00 2008-11-10 13:23:59.908 315 17504.66 91.95 53907.49 88888.00 2008-11-10 13:24:00.408 315 17504.67 92.00 53907.50 88888.00 2008-11-10 13:24:00.908 315 17504.64 92.04 53907.45 88888.00 2008-11-10 13:24:01.408 315 17504.60 92.00 53907.42 88888.00 2008-11-10 13:24:01.908 315 17504.61 91.99 53907.50 88888.00 2008-11-10 13:24:02.408 315 17504.60 91.97 53907.42 88888.00 2008-11-10 13:24:02.908 315 17504.65 91.99 53907.51 88888.00 2008-11-10 13:24:03.408 315 17504.62 92.04 53907.44 88888.00 2008-11-10 13:24:03.908 315 17504.66 92.02 53907.47 88888.00 2008-11-10 13:24:04.408 315 17504.60 91.99 53907.60 88888.00 2008-11-10 13:24:04.908 315 17504.70 92.02 53907.52 88888.00 2008-11-10 13:24:05.408 315 17504.76 91.97 53907.39 88888.00 2008-11-10 13:24:05.908 315 17504.70 91.96 53907.33 88888.00 2008-11-10 13:24:06.408 315 17504.75 92.01 53907.44 88888.00 2008-11-10 13:24:06.908 315 17504.71 91.99 53907.40 88888.00 2008-11-10 13:24:07.408 315 17504.68 91.97 53907.35 88888.00 2008-11-10 13:24:07.908 315 17504.71 91.93 53907.37 88888.00 2008-11-10 13:24:08.408 315 17504.77 91.92 53907.36 88888.00 2008-11-10 13:24:08.908 315 17504.70 91.89 53907.37 88888.00 2008-11-10 13:24:09.408 315 17504.69 91.98 53907.36 88888.00 2008-11-10 13:24:09.908 315 17504.74 92.07 53907.40 88888.00 2008-11-10 13:24:10.408 315 17504.68 92.00 53907.44 88888.00 2008-11-10 13:24:10.908 315 17504.65 91.99 53907.51 88888.00 2008-11-10 13:24:11.408 315 17504.72 92.02 53907.38 88888.00 2008-11-10 13:24:11.908 315 17504.77 91.96 53907.29 88888.00 2008-11-10 13:24:12.408 315 17504.72 91.89 53907.30 88888.00 2008-11-10 13:24:12.908 315 17504.58 91.87 53907.29 88888.00 2008-11-10 13:24:13.408 315 17504.57 91.87 53907.20 88888.00 2008-11-10 13:24:13.908 315 17504.59 91.90 53907.24 88888.00 2008-11-10 13:24:14.408 315 17504.71 91.90 53907.39 88888.00 2008-11-10 13:24:14.908 315 17504.67 91.87 53907.39 88888.00 2008-11-10 13:24:15.408 315 17504.62 91.93 53907.32 88888.00 2008-11-10 13:24:15.908 315 17504.62 92.00 53907.21 88888.00 2008-11-10 13:24:16.408 315 17504.60 92.00 53907.30 88888.00 2008-11-10 13:24:16.908 315 17504.72 92.00 53907.33 88888.00 2008-11-10 13:24:17.408 315 17504.64 92.07 53907.41 88888.00 2008-11-10 13:24:17.908 315 17504.64 92.05 53907.42 88888.00 2008-11-10 13:24:18.408 315 17504.70 92.09 53907.42 88888.00 2008-11-10 13:24:18.908 315 17504.69 92.05 53907.45 88888.00 2008-11-10 13:24:19.408 315 17504.68 91.98 53907.50 88888.00 2008-11-10 13:24:19.908 315 17504.71 92.02 53907.56 88888.00 2008-11-10 13:24:20.408 315 17504.70 92.08 53907.60 88888.00 2008-11-10 13:24:20.908 315 17504.71 92.04 53907.44 88888.00 2008-11-10 13:24:21.408 315 17504.75 92.08 53907.37 88888.00 2008-11-10 13:24:21.908 315 17504.72 92.12 53907.35 88888.00 2008-11-10 13:24:22.408 315 17504.74 92.09 53907.36 88888.00 2008-11-10 13:24:22.908 315 17504.78 92.11 53907.39 88888.00 2008-11-10 13:24:23.408 315 17504.71 92.15 53907.37 88888.00 2008-11-10 13:24:23.908 315 17504.68 92.16 53907.32 88888.00 2008-11-10 13:24:24.408 315 17504.72 92.11 53907.32 88888.00 2008-11-10 13:24:24.908 315 17504.67 92.17 53907.27 88888.00 2008-11-10 13:24:25.408 315 17504.72 92.15 53907.21 88888.00 2008-11-10 13:24:25.908 315 17504.79 92.11 53907.14 88888.00 2008-11-10 13:24:26.408 315 17504.75 92.15 53907.24 88888.00 2008-11-10 13:24:26.908 315 17504.68 92.17 53907.28 88888.00 2008-11-10 13:24:27.408 315 17504.79 92.20 53907.25 88888.00 2008-11-10 13:24:27.908 315 17504.85 92.22 53907.22 88888.00 2008-11-10 13:24:28.408 315 17504.82 92.27 53907.28 88888.00 2008-11-10 13:24:28.908 315 17504.71 92.32 53907.27 88888.00 2008-11-10 13:24:29.408 315 17504.72 92.32 53907.28 88888.00 2008-11-10 13:24:29.908 315 17504.72 92.26 53907.31 88888.00 2008-11-10 13:24:30.408 315 17504.75 92.21 53907.38 88888.00 2008-11-10 13:24:30.908 315 17504.75 92.18 53907.41 88888.00 2008-11-10 13:24:31.408 315 17504.70 92.21 53907.36 88888.00 2008-11-10 13:24:31.908 315 17504.76 92.26 53907.27 88888.00 2008-11-10 13:24:32.408 315 17504.75 92.26 53907.28 88888.00 2008-11-10 13:24:32.908 315 17504.75 92.22 53907.27 88888.00 2008-11-10 13:24:33.408 315 17504.75 92.20 53907.30 88888.00 2008-11-10 13:24:33.908 315 17504.72 92.21 53907.30 88888.00 2008-11-10 13:24:34.408 315 17504.84 92.25 53907.37 88888.00 2008-11-10 13:24:34.908 315 17504.86 92.22 53907.35 88888.00 2008-11-10 13:24:35.408 315 17504.82 92.27 53907.27 88888.00 2008-11-10 13:24:35.908 315 17504.87 92.25 53907.27 88888.00 2008-11-10 13:24:36.408 315 17504.81 92.24 53907.27 88888.00 2008-11-10 13:24:36.908 315 17504.81 92.21 53907.37 88888.00 2008-11-10 13:24:37.408 315 17504.78 92.20 53907.31 88888.00 2008-11-10 13:24:37.908 315 17504.85 92.24 53907.36 88888.00 2008-11-10 13:24:38.408 315 17504.85 92.26 53907.33 88888.00 2008-11-10 13:24:38.908 315 17504.84 92.19 53907.42 88888.00 2008-11-10 13:24:39.408 315 17504.81 92.19 53907.39 88888.00 2008-11-10 13:24:39.908 315 17504.80 92.26 53907.36 88888.00 2008-11-10 13:24:40.408 315 17504.78 92.26 53907.42 88888.00 2008-11-10 13:24:40.908 315 17504.76 92.24 53907.39 88888.00 2008-11-10 13:24:41.408 315 17504.81 92.27 53907.30 88888.00 2008-11-10 13:24:41.908 315 17504.81 92.31 53907.38 88888.00 2008-11-10 13:24:42.408 315 17504.78 92.36 53907.41 88888.00 2008-11-10 13:24:42.908 315 17504.69 92.37 53907.37 88888.00 2008-11-10 13:24:43.408 315 17504.67 92.38 53907.36 88888.00 2008-11-10 13:24:43.908 315 17504.81 92.35 53907.41 88888.00 2008-11-10 13:24:44.408 315 17504.81 92.27 53907.36 88888.00 2008-11-10 13:24:44.908 315 17504.72 92.29 53907.31 88888.00 2008-11-10 13:24:45.408 315 17504.82 92.34 53907.36 88888.00 2008-11-10 13:24:45.908 315 17504.86 92.29 53907.38 88888.00 2008-11-10 13:24:46.408 315 17504.84 92.35 53907.39 88888.00 2008-11-10 13:24:46.908 315 17504.82 92.36 53907.38 88888.00 2008-11-10 13:24:47.408 315 17504.74 92.38 53907.33 88888.00 2008-11-10 13:24:47.908 315 17504.72 92.37 53907.39 88888.00 2008-11-10 13:24:48.408 315 17504.71 92.40 53907.36 88888.00 2008-11-10 13:24:48.908 315 17504.82 92.37 53907.32 88888.00 2008-11-10 13:24:49.408 315 17504.86 92.27 53907.38 88888.00 2008-11-10 13:24:49.908 315 17504.91 92.26 53907.33 88888.00 2008-11-10 13:24:50.408 315 17504.94 92.20 53907.36 88888.00 2008-11-10 13:24:50.908 315 17504.91 92.27 53907.36 88888.00 2008-11-10 13:24:51.408 315 17504.97 92.31 53907.40 88888.00 2008-11-10 13:24:51.908 315 17504.92 92.37 53907.38 88888.00 2008-11-10 13:24:52.408 315 17504.90 92.40 53907.45 88888.00 2008-11-10 13:24:52.908 315 17504.90 92.35 53907.43 88888.00 2008-11-10 13:24:53.408 315 17504.86 92.37 53907.40 88888.00 2008-11-10 13:24:53.908 315 17504.92 92.38 53907.31 88888.00 2008-11-10 13:24:54.408 315 17504.81 92.43 53907.29 88888.00 2008-11-10 13:24:54.908 315 17504.82 92.39 53907.38 88888.00 2008-11-10 13:24:55.408 315 17504.84 92.34 53907.38 88888.00 2008-11-10 13:24:55.908 315 17504.84 92.35 53907.35 88888.00 2008-11-10 13:24:56.408 315 17504.81 92.29 53907.30 88888.00 2008-11-10 13:24:56.908 315 17504.79 92.31 53907.35 88888.00 2008-11-10 13:24:57.408 315 17504.81 92.29 53907.40 88888.00 2008-11-10 13:24:57.908 315 17504.86 92.30 53907.42 88888.00 2008-11-10 13:24:58.408 315 17504.80 92.32 53907.45 88888.00 2008-11-10 13:24:58.908 315 17504.86 92.31 53907.45 88888.00 2008-11-10 13:24:59.408 315 17504.89 92.31 53907.44 88888.00 2008-11-10 13:24:59.908 315 17504.90 92.34 53907.43 88888.00 2008-11-10 13:25:00.408 315 17504.98 92.40 53907.45 88888.00 2008-11-10 13:25:00.908 315 17504.94 92.35 53907.51 88888.00 2008-11-10 13:25:01.408 315 17504.92 92.31 53907.51 88888.00 2008-11-10 13:25:01.908 315 17504.96 92.35 53907.47 88888.00 2008-11-10 13:25:02.408 315 17504.99 92.29 53907.41 88888.00 2008-11-10 13:25:02.908 315 17504.96 92.35 53907.39 88888.00 2008-11-10 13:25:03.408 315 17504.90 92.37 53907.47 88888.00 2008-11-10 13:25:03.908 315 17504.84 92.31 53907.52 88888.00 2008-11-10 13:25:04.408 315 17504.82 92.30 53907.49 88888.00 2008-11-10 13:25:04.908 315 17504.82 92.37 53907.50 88888.00 2008-11-10 13:25:05.408 315 17504.88 92.35 53907.54 88888.00 2008-11-10 13:25:05.908 315 17504.84 92.38 53907.49 88888.00 2008-11-10 13:25:06.408 315 17504.75 92.39 53907.47 88888.00 2008-11-10 13:25:06.908 315 17504.77 92.35 53907.42 88888.00 2008-11-10 13:25:07.408 315 17504.84 92.30 53907.49 88888.00 2008-11-10 13:25:07.908 315 17504.84 92.26 53907.50 88888.00 2008-11-10 13:25:08.408 315 17504.85 92.25 53907.45 88888.00 2008-11-10 13:25:08.908 315 17504.78 92.31 53907.40 88888.00 2008-11-10 13:25:09.408 315 17504.79 92.37 53907.47 88888.00 2008-11-10 13:25:09.908 315 17504.79 92.37 53907.51 88888.00 2008-11-10 13:25:10.408 315 17504.71 92.35 53907.51 88888.00 2008-11-10 13:25:10.908 315 17504.69 92.30 53907.56 88888.00 2008-11-10 13:25:11.408 315 17504.66 92.31 53907.48 88888.00 2008-11-10 13:25:11.908 315 17504.65 92.36 53907.48 88888.00 2008-11-10 13:25:12.408 315 17504.72 92.38 53907.44 88888.00 2008-11-10 13:25:12.908 315 17504.80 92.34 53907.41 88888.00 2008-11-10 13:25:13.408 315 17504.77 92.36 53907.44 88888.00 2008-11-10 13:25:13.908 315 17504.71 92.36 53907.47 88888.00 2008-11-10 13:25:14.408 315 17504.70 92.37 53907.51 88888.00 2008-11-10 13:25:14.908 315 17504.81 92.32 53907.52 88888.00 2008-11-10 13:25:15.408 315 17504.79 92.34 53907.38 88888.00 2008-11-10 13:25:15.908 315 17504.68 92.34 53907.26 88888.00 2008-11-10 13:25:16.408 315 17504.69 92.29 53907.33 88888.00 2008-11-10 13:25:16.908 315 17504.60 92.34 53907.41 88888.00 2008-11-10 13:25:17.408 315 17504.65 92.34 53907.44 88888.00 2008-11-10 13:25:17.908 315 17504.67 92.43 53907.47 88888.00 2008-11-10 13:25:18.408 315 17504.67 92.36 53907.51 88888.00 2008-11-10 13:25:18.908 315 17504.74 92.31 53907.50 88888.00 2008-11-10 13:25:19.408 315 17504.80 92.40 53907.50 88888.00 2008-11-10 13:25:19.908 315 17504.79 92.47 53907.43 88888.00 2008-11-10 13:25:20.408 315 17504.79 92.45 53907.39 88888.00 2008-11-10 13:25:20.908 315 17504.80 92.39 53907.38 88888.00 2008-11-10 13:25:21.408 315 17504.82 92.37 53907.47 88888.00 2008-11-10 13:25:21.908 315 17504.77 92.40 53907.58 88888.00 2008-11-10 13:25:22.408 315 17504.72 92.37 53907.53 88888.00 2008-11-10 13:25:22.908 315 17504.75 92.32 53907.54 88888.00 2008-11-10 13:25:23.408 315 17504.78 92.37 53907.50 88888.00 2008-11-10 13:25:23.908 315 17504.82 92.34 53907.54 88888.00 2008-11-10 13:25:24.408 315 17504.84 92.41 53907.59 88888.00 2008-11-10 13:25:24.908 315 17504.81 92.39 53907.59 88888.00 2008-11-10 13:25:25.408 315 17504.85 92.35 53907.63 88888.00 2008-11-10 13:25:25.908 315 17504.74 92.41 53907.53 88888.00 2008-11-10 13:25:26.408 315 17504.67 92.46 53907.58 88888.00 2008-11-10 13:25:26.908 315 17504.68 92.44 53907.64 88888.00 2008-11-10 13:25:27.408 315 17504.72 92.43 53907.62 88888.00 2008-11-10 13:25:27.908 315 17504.76 92.44 53907.54 88888.00 2008-11-10 13:25:28.408 315 17504.79 92.43 53907.58 88888.00 2008-11-10 13:25:28.908 315 17504.72 92.44 53907.55 88888.00 2008-11-10 13:25:29.408 315 17504.77 92.43 53907.60 88888.00 2008-11-10 13:25:29.908 315 17504.77 92.48 53907.66 88888.00 2008-11-10 13:25:30.408 315 17504.77 92.49 53907.53 88888.00 2008-11-10 13:25:30.908 315 17504.72 92.44 53907.48 88888.00 2008-11-10 13:25:31.408 315 17504.68 92.41 53907.50 88888.00 2008-11-10 13:25:31.908 315 17504.77 92.47 53907.49 88888.00 2008-11-10 13:25:32.405 315 17504.79 92.41 53907.49 88888.00 2008-11-10 13:25:32.905 315 17504.70 92.39 53907.52 88888.00 2008-11-10 13:25:33.405 315 17504.72 92.36 53907.63 88888.00 2008-11-10 13:25:33.905 315 17504.76 92.40 53907.63 88888.00 2008-11-10 13:25:34.405 315 17504.77 92.39 53907.52 88888.00 2008-11-10 13:25:34.905 315 17504.79 92.40 53907.55 88888.00 2008-11-10 13:25:35.405 315 17504.78 92.40 53907.55 88888.00 2008-11-10 13:25:35.905 315 17504.72 92.34 53907.51 88888.00 2008-11-10 13:25:36.405 315 17504.70 92.29 53907.51 88888.00 2008-11-10 13:25:36.905 315 17504.64 92.30 53907.56 88888.00 2008-11-10 13:25:37.405 315 17504.74 92.37 53907.61 88888.00 2008-11-10 13:25:37.905 315 17504.70 92.31 53907.53 88888.00 2008-11-10 13:25:38.405 315 17504.68 92.28 53907.50 88888.00 2008-11-10 13:25:38.905 315 17504.66 92.36 53907.45 88888.00 2008-11-10 13:25:39.405 315 17504.82 92.43 53907.52 88888.00 2008-11-10 13:25:39.905 315 17504.81 92.38 53907.58 88888.00 2008-11-10 13:25:40.405 315 17504.86 92.31 53907.62 88888.00 2008-11-10 13:25:40.905 315 17504.88 92.30 53907.58 88888.00 2008-11-10 13:25:41.405 315 17504.81 92.37 53907.59 88888.00 2008-11-10 13:25:41.905 315 17504.80 92.37 53907.55 88888.00 2008-11-10 13:25:42.405 315 17504.77 92.38 53907.65 88888.00 2008-11-10 13:25:42.905 315 17504.72 92.37 53907.70 88888.00 2008-11-10 13:25:43.405 315 17504.71 92.36 53907.67 88888.00 2008-11-10 13:25:43.905 315 17504.75 92.32 53907.62 88888.00 2008-11-10 13:25:44.405 315 17504.85 92.27 53907.55 88888.00 2008-11-10 13:25:44.905 315 17504.95 92.25 53907.53 88888.00 2008-11-10 13:25:45.405 315 17504.88 92.29 53907.53 88888.00 2008-11-10 13:25:45.905 315 17504.76 92.34 53907.52 88888.00 2008-11-10 13:25:46.405 315 17504.77 92.29 53907.51 88888.00 2008-11-10 13:25:46.905 315 17504.78 92.25 53907.55 88888.00 2008-11-10 13:25:47.405 315 17504.79 92.24 53907.62 88888.00 2008-11-10 13:25:47.905 315 17504.79 92.36 53907.62 88888.00 2008-11-10 13:25:48.405 315 17504.84 92.43 53907.54 88888.00 2008-11-10 13:25:48.905 315 17504.79 92.37 53907.44 88888.00 2008-11-10 13:25:49.405 315 17504.79 92.35 53907.51 88888.00 2008-11-10 13:25:49.905 315 17504.77 92.39 53907.58 88888.00 2008-11-10 13:25:50.405 315 17504.80 92.37 53907.52 88888.00 2008-11-10 13:25:50.905 315 17504.80 92.36 53907.60 88888.00 2008-11-10 13:25:51.405 315 17504.82 92.37 53907.64 88888.00 2008-11-10 13:25:51.905 315 17504.86 92.37 53907.59 88888.00 2008-11-10 13:25:52.405 315 17504.79 92.38 53907.53 88888.00 2008-11-10 13:25:52.905 315 17504.81 92.35 53907.50 88888.00 2008-11-10 13:25:53.405 315 17504.81 92.34 53907.45 88888.00 2008-11-10 13:25:53.905 315 17504.76 92.34 53907.49 88888.00 2008-11-10 13:25:54.405 315 17504.75 92.25 53907.44 88888.00 2008-11-10 13:25:54.905 315 17504.74 92.28 53907.41 88888.00 2008-11-10 13:25:55.405 315 17504.76 92.25 53907.40 88888.00 2008-11-10 13:25:55.905 315 17504.81 92.21 53907.39 88888.00 2008-11-10 13:25:56.405 315 17504.77 92.18 53907.37 88888.00 2008-11-10 13:25:56.905 315 17504.78 92.21 53907.41 88888.00 2008-11-10 13:25:57.405 315 17504.77 92.26 53907.51 88888.00 2008-11-10 13:25:57.905 315 17504.79 92.20 53907.51 88888.00 2008-11-10 13:25:58.405 315 17504.84 92.24 53907.42 88888.00 2008-11-10 13:25:58.905 315 17504.89 92.26 53907.39 88888.00 2008-11-10 13:25:59.405 315 17504.79 92.27 53907.41 88888.00 2008-11-10 13:25:59.905 315 17504.78 92.22 53907.48 88888.00 2008-11-10 13:26:00.405 315 17504.80 92.24 53907.47 88888.00 2008-11-10 13:26:00.905 315 17504.86 92.24 53907.53 88888.00 2008-11-10 13:26:01.405 315 17504.87 92.21 53907.54 88888.00 2008-11-10 13:26:01.905 315 17504.78 92.25 53907.63 88888.00 2008-11-10 13:26:02.405 315 17504.84 92.29 53907.69 88888.00 2008-11-10 13:26:02.905 315 17504.78 92.27 53907.64 88888.00 2008-11-10 13:26:03.405 315 17504.70 92.26 53907.56 88888.00 2008-11-10 13:26:03.905 315 17504.59 92.28 53907.59 88888.00 2008-11-10 13:26:04.405 315 17504.70 92.35 53907.54 88888.00 2008-11-10 13:26:04.905 315 17504.78 92.30 53907.50 88888.00 2008-11-10 13:26:05.405 315 17504.72 92.35 53907.51 88888.00 2008-11-10 13:26:05.905 315 17504.70 92.38 53907.58 88888.00 2008-11-10 13:26:06.405 315 17504.86 92.38 53907.53 88888.00 2008-11-10 13:26:06.905 315 17504.91 92.41 53907.53 88888.00 2008-11-10 13:26:07.405 315 17504.78 92.41 53907.61 88888.00 2008-11-10 13:26:07.905 315 17504.77 92.44 53907.62 88888.00 2008-11-10 13:26:08.405 315 17504.84 92.39 53907.71 88888.00 2008-11-10 13:26:08.905 315 17504.76 92.44 53907.56 88888.00 2008-11-10 13:26:09.405 315 17504.72 92.43 53907.53 88888.00 2008-11-10 13:26:09.905 315 17504.75 92.45 53907.55 88888.00 2008-11-10 13:26:10.405 315 17504.77 92.43 53907.58 88888.00 2008-11-10 13:26:10.905 315 17504.80 92.37 53907.56 88888.00 2008-11-10 13:26:11.405 315 17504.86 92.40 53907.60 88888.00 2008-11-10 13:26:11.905 315 17504.80 92.37 53907.52 88888.00 2008-11-10 13:26:12.405 315 17504.77 92.35 53907.44 88888.00 2008-11-10 13:26:12.905 315 17504.78 92.39 53907.43 88888.00 2008-11-10 13:26:13.405 315 17504.82 92.45 53907.47 88888.00 2008-11-10 13:26:13.905 315 17504.90 92.41 53907.51 88888.00 2008-11-10 13:26:14.405 315 17504.90 92.39 53907.58 88888.00 2008-11-10 13:26:14.905 315 17504.85 92.41 53907.52 88888.00 2008-11-10 13:26:15.405 315 17504.86 92.46 53907.50 88888.00 2008-11-10 13:26:15.905 315 17504.82 92.46 53907.44 88888.00 2008-11-10 13:26:16.405 315 17504.81 92.47 53907.41 88888.00 2008-11-10 13:26:16.905 315 17504.77 92.48 53907.44 88888.00 2008-11-10 13:26:17.405 315 17504.70 92.54 53907.55 88888.00 2008-11-10 13:26:17.905 315 17504.86 92.51 53907.51 88888.00 2008-11-10 13:26:18.405 315 17504.72 92.45 53907.58 88888.00 2008-11-10 13:26:18.905 315 17504.68 92.45 53907.52 88888.00 2008-11-10 13:26:19.405 315 17504.69 92.46 53907.49 88888.00 2008-11-10 13:26:19.905 315 17504.69 92.43 53907.53 88888.00 2008-11-10 13:26:20.405 315 17504.69 92.49 53907.55 88888.00 2008-11-10 13:26:20.905 315 17504.76 92.53 53907.64 88888.00 2008-11-10 13:26:21.405 315 17504.71 92.53 53907.56 88888.00 2008-11-10 13:26:21.905 315 17504.78 92.45 53907.62 88888.00 2008-11-10 13:26:22.405 315 17504.70 92.54 53907.59 88888.00 2008-11-10 13:26:22.905 315 17504.65 92.60 53907.53 88888.00 2008-11-10 13:26:23.405 315 17504.71 92.58 53907.48 88888.00 2008-11-10 13:26:23.905 315 17504.84 92.54 53907.51 88888.00 2008-11-10 13:26:24.405 315 17504.82 92.51 53907.45 88888.00 2008-11-10 13:26:24.905 315 17504.78 92.58 53907.47 88888.00 2008-11-10 13:26:25.405 315 17504.76 92.61 53907.60 88888.00 2008-11-10 13:26:25.905 315 17504.79 92.68 53907.58 88888.00 2008-11-10 13:26:26.405 315 17504.88 92.67 53907.53 88888.00 2008-11-10 13:26:26.905 315 17504.81 92.63 53907.59 88888.00 2008-11-10 13:26:27.405 315 17504.86 92.63 53907.61 88888.00 2008-11-10 13:26:27.905 315 17504.89 92.63 53907.64 88888.00 2008-11-10 13:26:28.405 315 17504.88 92.66 53907.64 88888.00 2008-11-10 13:26:28.905 315 17504.78 92.58 53907.58 88888.00 2008-11-10 13:26:29.405 315 17504.82 92.56 53907.53 88888.00 2008-11-10 13:26:29.905 315 17504.70 92.57 53907.52 88888.00 2008-11-10 13:26:30.405 315 17504.67 92.56 53907.44 88888.00 2008-11-10 13:26:30.905 315 17504.67 92.59 53907.51 88888.00 2008-11-10 13:26:31.405 315 17504.64 92.56 53907.45 88888.00 2008-11-10 13:26:31.905 315 17504.59 92.49 53907.48 88888.00 2008-11-10 13:26:32.405 315 17504.65 92.61 53907.43 88888.00 2008-11-10 13:26:32.905 315 17504.65 92.60 53907.47 88888.00 2008-11-10 13:26:33.405 315 17504.61 92.66 53907.44 88888.00 2008-11-10 13:26:33.905 315 17504.58 92.67 53907.47 88888.00 2008-11-10 13:26:34.405 315 17504.60 92.63 53907.40 88888.00 2008-11-10 13:26:34.905 315 17504.71 92.64 53907.35 88888.00 2008-11-10 13:26:35.405 315 17504.77 92.57 53907.48 88888.00 2008-11-10 13:26:35.905 315 17504.70 92.53 53907.48 88888.00 2008-11-10 13:26:36.405 315 17504.68 92.50 53907.44 88888.00 2008-11-10 13:26:36.905 315 17504.66 92.54 53907.48 88888.00 2008-11-10 13:26:37.405 315 17504.72 92.50 53907.44 88888.00 2008-11-10 13:26:37.905 315 17504.71 92.47 53907.42 88888.00 2008-11-10 13:26:38.405 315 17504.65 92.55 53907.43 88888.00 2008-11-10 13:26:38.905 315 17504.67 92.54 53907.53 88888.00 2008-11-10 13:26:39.405 315 17504.54 92.46 53907.48 88888.00 2008-11-10 13:26:39.905 315 17504.61 92.46 53907.40 88888.00 2008-11-10 13:26:40.405 315 17504.67 92.47 53907.45 88888.00 2008-11-10 13:26:40.905 315 17504.75 92.48 53907.43 88888.00 2008-11-10 13:26:41.405 315 17504.58 92.59 53907.44 88888.00 2008-11-10 13:26:41.905 315 17504.59 92.63 53907.47 88888.00 2008-11-10 13:26:42.405 315 17504.64 92.63 53907.52 88888.00 2008-11-10 13:26:42.905 315 17504.60 92.67 53907.52 88888.00 2008-11-10 13:26:43.405 315 17504.56 92.67 53907.53 88888.00 2008-11-10 13:26:43.905 315 17504.64 92.64 53907.51 88888.00 2008-11-10 13:26:44.405 315 17504.64 92.61 53907.56 88888.00 2008-11-10 13:26:44.905 315 17504.70 92.65 53907.56 88888.00 2008-11-10 13:26:45.405 315 17504.72 92.66 53907.54 88888.00 2008-11-10 13:26:45.905 315 17504.75 92.65 53907.56 88888.00 2008-11-10 13:26:46.405 315 17504.72 92.60 53907.56 88888.00 2008-11-10 13:26:46.905 315 17504.69 92.61 53907.53 88888.00 2008-11-10 13:26:47.405 315 17504.70 92.56 53907.58 88888.00 2008-11-10 13:26:47.905 315 17504.71 92.51 53907.58 88888.00 2008-11-10 13:26:48.405 315 17504.78 92.53 53907.62 88888.00 2008-11-10 13:26:48.905 315 17504.78 92.57 53907.62 88888.00 2008-11-10 13:26:49.405 315 17504.65 92.53 53907.64 88888.00 2008-11-10 13:26:49.905 315 17504.62 92.56 53907.58 88888.00 2008-11-10 13:26:50.405 315 17504.64 92.63 53907.54 88888.00 2008-11-10 13:26:50.905 315 17504.72 92.56 53907.66 88888.00 2008-11-10 13:26:51.405 315 17504.77 92.53 53907.65 88888.00 2008-11-10 13:26:51.905 315 17504.81 92.61 53907.61 88888.00 2008-11-10 13:26:52.405 315 17504.81 92.66 53907.61 88888.00 2008-11-10 13:26:52.905 315 17504.75 92.66 53907.56 88888.00 2008-11-10 13:26:53.405 315 17504.68 92.66 53907.65 88888.00 2008-11-10 13:26:53.905 315 17504.62 92.70 53907.69 88888.00 2008-11-10 13:26:54.405 315 17504.77 92.66 53907.60 88888.00 2008-11-10 13:26:54.905 315 17504.79 92.64 53907.53 88888.00 2008-11-10 13:26:55.405 315 17504.74 92.61 53907.50 88888.00 2008-11-10 13:26:55.905 315 17504.77 92.61 53907.52 88888.00 2008-11-10 13:26:56.405 315 17504.81 92.58 53907.62 88888.00 2008-11-10 13:26:56.905 315 17504.78 92.61 53907.63 88888.00 2008-11-10 13:26:57.405 315 17504.81 92.56 53907.52 88888.00 2008-11-10 13:26:57.905 315 17504.87 92.55 53907.59 88888.00 2008-11-10 13:26:58.405 315 17504.77 92.61 53907.66 88888.00 2008-11-10 13:26:58.905 315 17504.71 92.60 53907.72 88888.00 2008-11-10 13:26:59.405 315 17504.75 92.64 53907.71 88888.00 2008-11-10 13:26:59.905 315 17504.79 92.65 53907.70 88888.00 2008-11-10 13:27:00.405 315 17504.71 92.64 53907.69 88888.00 2008-11-10 13:27:00.905 315 17504.72 92.64 53907.61 88888.00 2008-11-10 13:27:01.405 315 17504.70 92.56 53907.51 88888.00 2008-11-10 13:27:01.905 315 17504.77 92.54 53907.53 88888.00 2008-11-10 13:27:02.405 315 17504.69 92.54 53907.54 88888.00 2008-11-10 13:27:02.905 315 17504.68 92.48 53907.50 88888.00 2008-11-10 13:27:03.405 315 17504.71 92.48 53907.51 88888.00 2008-11-10 13:27:03.905 315 17504.77 92.47 53907.48 88888.00 2008-11-10 13:27:04.405 315 17504.77 92.50 53907.55 88888.00 2008-11-10 13:27:04.905 315 17504.78 92.46 53907.58 88888.00 2008-11-10 13:27:05.405 315 17504.72 92.45 53907.58 88888.00 2008-11-10 13:27:05.905 315 17504.71 92.51 53907.55 88888.00 2008-11-10 13:27:06.405 315 17504.72 92.51 53907.58 88888.00 2008-11-10 13:27:06.905 315 17504.71 92.50 53907.53 88888.00 2008-11-10 13:27:07.405 315 17504.71 92.43 53907.45 88888.00 2008-11-10 13:27:07.905 315 17504.64 92.38 53907.54 88888.00 2008-11-10 13:27:08.405 315 17504.59 92.47 53907.51 88888.00 2008-11-10 13:27:08.905 315 17504.64 92.50 53907.50 88888.00 2008-11-10 13:27:09.405 315 17504.72 92.53 53907.47 88888.00 2008-11-10 13:27:09.905 315 17504.77 92.53 53907.49 88888.00 2008-11-10 13:27:10.405 315 17504.80 92.45 53907.52 88888.00 2008-11-10 13:27:10.905 315 17504.82 92.44 53907.44 88888.00 2008-11-10 13:27:11.405 315 17504.72 92.48 53907.47 88888.00 2008-11-10 13:27:11.905 315 17504.75 92.45 53907.44 88888.00 2008-11-10 13:27:12.405 315 17504.71 92.40 53907.51 88888.00 2008-11-10 13:27:12.905 315 17504.64 92.36 53907.47 88888.00 2008-11-10 13:27:13.405 315 17504.74 92.35 53907.49 88888.00 2008-11-10 13:27:13.905 315 17504.78 92.45 53907.55 88888.00 2008-11-10 13:27:14.405 315 17504.77 92.51 53907.56 88888.00 2008-11-10 13:27:14.905 315 17504.86 92.49 53907.54 88888.00 2008-11-10 13:27:15.405 315 17504.81 92.53 53907.52 88888.00 2008-11-10 13:27:15.905 315 17504.75 92.51 53907.58 88888.00 2008-11-10 13:27:16.405 315 17504.76 92.46 53907.61 88888.00 2008-11-10 13:27:16.905 315 17504.79 92.40 53907.61 88888.00 2008-11-10 13:27:17.405 315 17504.80 92.40 53907.62 88888.00 2008-11-10 13:27:17.905 315 17504.79 92.46 53907.58 88888.00 2008-11-10 13:27:18.405 315 17504.84 92.38 53907.49 88888.00 2008-11-10 13:27:18.905 315 17504.82 92.39 53907.55 88888.00 2008-11-10 13:27:19.405 315 17504.74 92.41 53907.53 88888.00 2008-11-10 13:27:19.905 315 17504.70 92.36 53907.50 88888.00 2008-11-10 13:27:20.405 315 17504.66 92.28 53907.48 88888.00 2008-11-10 13:27:20.905 315 17504.71 92.34 53907.55 88888.00 2008-11-10 13:27:21.405 315 17504.71 92.39 53907.62 88888.00 2008-11-10 13:27:21.905 315 17504.72 92.39 53907.54 88888.00 2008-11-10 13:27:22.405 315 17504.68 92.34 53907.54 88888.00 2008-11-10 13:27:22.905 315 17504.66 92.34 53907.44 88888.00 2008-11-10 13:27:23.405 315 17504.67 92.31 53907.37 88888.00 2008-11-10 13:27:23.905 315 17504.71 92.31 53907.38 88888.00 2008-11-10 13:27:24.405 315 17504.71 92.21 53907.40 88888.00 2008-11-10 13:27:24.905 315 17504.74 92.20 53907.50 88888.00 2008-11-10 13:27:25.405 315 17504.70 92.19 53907.51 88888.00 2008-11-10 13:27:25.905 315 17504.66 92.21 53907.43 88888.00 2008-11-10 13:27:26.405 315 17504.75 92.21 53907.42 88888.00 2008-11-10 13:27:26.905 315 17504.69 92.20 53907.42 88888.00 2008-11-10 13:27:27.405 315 17504.71 92.15 53907.47 88888.00 2008-11-10 13:27:27.905 315 17504.71 92.18 53907.42 88888.00 2008-11-10 13:27:28.405 315 17504.74 92.20 53907.35 88888.00 2008-11-10 13:27:28.905 315 17504.69 92.25 53907.37 88888.00 2008-11-10 13:27:29.405 315 17504.72 92.18 53907.41 88888.00 2008-11-10 13:27:29.905 315 17504.78 92.18 53907.33 88888.00 2008-11-10 13:27:30.405 315 17504.76 92.12 53907.32 88888.00 2008-11-10 13:27:30.905 315 17504.61 92.16 53907.42 88888.00 2008-11-10 13:27:31.405 315 17504.64 92.17 53907.48 88888.00 2008-11-10 13:27:31.905 315 17504.68 92.16 53907.39 88888.00 2008-11-10 13:27:32.405 315 17504.71 92.10 53907.32 88888.00 2008-11-10 13:27:32.905 315 17504.65 92.05 53907.33 88888.00 2008-11-10 13:27:33.405 315 17504.59 92.01 53907.41 88888.00 2008-11-10 13:27:33.905 315 17504.54 92.05 53907.36 88888.00 2008-11-10 13:27:34.405 315 17504.49 92.06 53907.27 88888.00 2008-11-10 13:27:34.905 315 17504.48 92.02 53907.31 88888.00 2008-11-10 13:27:35.405 315 17504.57 92.02 53907.49 88888.00 2008-11-10 13:27:35.905 315 17504.60 92.00 53907.45 88888.00 2008-11-10 13:27:36.405 315 17504.57 92.04 53907.40 88888.00 2008-11-10 13:27:36.905 315 17504.56 92.10 53907.36 88888.00 2008-11-10 13:27:37.405 315 17504.60 92.05 53907.41 88888.00 2008-11-10 13:27:37.905 315 17504.65 92.04 53907.44 88888.00 2008-11-10 13:27:38.405 315 17504.71 92.00 53907.47 88888.00 2008-11-10 13:27:38.905 315 17504.69 92.04 53907.49 88888.00 2008-11-10 13:27:39.405 315 17504.65 92.01 53907.45 88888.00 2008-11-10 13:27:39.905 315 17504.60 91.99 53907.28 88888.00 2008-11-10 13:27:40.405 315 17504.60 92.05 53907.26 88888.00 2008-11-10 13:27:40.905 315 17504.66 92.09 53907.29 88888.00 2008-11-10 13:27:41.405 315 17504.64 92.08 53907.28 88888.00 2008-11-10 13:27:41.905 315 17504.64 92.10 53907.28 88888.00 2008-11-10 13:27:42.405 315 17504.65 92.07 53907.29 88888.00 2008-11-10 13:27:42.905 315 17504.71 92.09 53907.31 88888.00 2008-11-10 13:27:43.405 315 17504.82 92.05 53907.35 88888.00 2008-11-10 13:27:43.905 315 17504.75 92.05 53907.31 88888.00 2008-11-10 13:27:44.405 315 17504.66 92.00 53907.38 88888.00 2008-11-10 13:27:44.905 315 17504.58 92.02 53907.35 88888.00 2008-11-10 13:27:45.405 315 17504.61 91.99 53907.31 88888.00 2008-11-10 13:27:45.905 315 17504.60 91.95 53907.30 88888.00 2008-11-10 13:27:46.405 315 17504.68 91.89 53907.33 88888.00 2008-11-10 13:27:46.905 315 17504.75 91.98 53907.51 88888.00 2008-11-10 13:27:47.405 315 17504.68 91.95 53907.51 88888.00 2008-11-10 13:27:47.905 315 17504.66 91.91 53907.39 88888.00 2008-11-10 13:27:48.405 315 17504.64 91.95 53907.44 88888.00 2008-11-10 13:27:48.905 315 17504.67 91.98 53907.52 88888.00 2008-11-10 13:27:49.405 315 17504.69 91.89 53907.54 88888.00 2008-11-10 13:27:49.905 315 17504.67 91.88 53907.48 88888.00 2008-11-10 13:27:50.405 315 17504.69 91.87 53907.41 88888.00 2008-11-10 13:27:50.905 315 17504.76 91.90 53907.38 88888.00 2008-11-10 13:27:51.405 315 17504.78 91.89 53907.38 88888.00 2008-11-10 13:27:51.905 315 17504.72 91.93 53907.36 88888.00 2008-11-10 13:27:52.405 315 17504.70 91.93 53907.39 88888.00 2008-11-10 13:27:52.905 315 17504.68 91.88 53907.45 88888.00 2008-11-10 13:27:53.405 315 17504.60 91.79 53907.47 88888.00 2008-11-10 13:27:53.905 315 17504.60 91.82 53907.52 88888.00 2008-11-10 13:27:54.405 315 17504.59 91.86 53907.37 88888.00 2008-11-10 13:27:54.905 315 17504.66 91.83 53907.27 88888.00 2008-11-10 13:27:55.405 315 17504.67 91.93 53907.32 88888.00 2008-11-10 13:27:55.905 315 17504.65 91.93 53907.42 88888.00 2008-11-10 13:27:56.405 315 17504.59 91.85 53907.47 88888.00 2008-11-10 13:27:56.905 315 17504.56 91.83 53907.50 88888.00 2008-11-10 13:27:57.405 315 17504.68 91.90 53907.42 88888.00 2008-11-10 13:27:57.905 315 17504.69 91.89 53907.36 88888.00 2008-11-10 13:27:58.405 315 17504.66 91.89 53907.36 88888.00 2008-11-10 13:27:58.905 315 17504.59 91.90 53907.42 88888.00 2008-11-10 13:27:59.405 315 17504.57 91.89 53907.45 88888.00 2008-11-10 13:27:59.905 315 17504.66 91.92 53907.36 88888.00 2008-11-10 13:28:00.405 315 17504.71 91.90 53907.36 88888.00 2008-11-10 13:28:00.905 315 17504.68 91.93 53907.39 88888.00 2008-11-10 13:28:01.405 315 17504.67 91.99 53907.50 88888.00 2008-11-10 13:28:01.905 315 17504.59 91.93 53907.44 88888.00 2008-11-10 13:28:02.405 315 17504.56 91.93 53907.36 88888.00 2008-11-10 13:28:02.905 315 17504.57 91.96 53907.42 88888.00 2008-11-10 13:28:03.405 315 17504.60 91.90 53907.50 88888.00 2008-11-10 13:28:03.905 315 17504.64 91.90 53907.47 88888.00 2008-11-10 13:28:04.405 315 17504.59 91.88 53907.39 88888.00 2008-11-10 13:28:04.905 315 17504.51 91.90 53907.33 88888.00 2008-11-10 13:28:05.405 315 17504.60 91.87 53907.35 88888.00 2008-11-10 13:28:05.905 315 17504.51 91.81 53907.42 88888.00 2008-11-10 13:28:06.405 315 17504.50 91.81 53907.47 88888.00 2008-11-10 13:28:06.905 315 17504.57 91.79 53907.42 88888.00 2008-11-10 13:28:07.405 315 17504.59 91.82 53907.38 88888.00 2008-11-10 13:28:07.905 315 17504.57 91.87 53907.37 88888.00 2008-11-10 13:28:08.405 315 17504.53 91.87 53907.39 88888.00 2008-11-10 13:28:08.905 315 17504.49 91.85 53907.45 88888.00 2008-11-10 13:28:09.405 315 17504.43 91.83 53907.39 88888.00 2008-11-10 13:28:09.905 315 17504.37 91.85 53907.32 88888.00 2008-11-10 13:28:10.405 315 17504.40 91.89 53907.44 88888.00 2008-11-10 13:28:10.905 315 17504.44 91.87 53907.53 88888.00 2008-11-10 13:28:11.405 315 17504.45 91.90 53907.51 88888.00 2008-11-10 13:28:11.905 315 17504.50 91.91 53907.47 88888.00 2008-11-10 13:28:12.405 315 17504.50 91.86 53907.48 88888.00 2008-11-10 13:28:12.905 315 17504.55 91.79 53907.48 88888.00 2008-11-10 13:28:13.405 315 17504.57 91.70 53907.43 88888.00 2008-11-10 13:28:13.905 315 17504.48 91.68 53907.42 88888.00 2008-11-10 13:28:14.405 315 17504.46 91.70 53907.49 88888.00 2008-11-10 13:28:14.905 315 17504.44 91.72 53907.40 88888.00 2008-11-10 13:28:15.405 315 17504.46 91.69 53907.25 88888.00 2008-11-10 13:28:15.905 315 17504.53 91.72 53907.20 88888.00 2008-11-10 13:28:16.405 315 17504.55 91.73 53907.27 88888.00 2008-11-10 13:28:16.905 315 17504.45 91.78 53907.28 88888.00 2008-11-10 13:28:17.405 315 17504.43 91.76 53907.35 88888.00 2008-11-10 13:28:17.905 315 17504.51 91.80 53907.33 88888.00 2008-11-10 13:28:18.405 315 17504.59 91.86 53907.41 88888.00 2008-11-10 13:28:18.905 315 17504.46 91.88 53907.48 88888.00 2008-11-10 13:28:19.405 315 17504.40 91.88 53907.42 88888.00 2008-11-10 13:28:19.905 315 17504.40 91.86 53907.39 88888.00 2008-11-10 13:28:20.405 315 17504.48 91.78 53907.39 88888.00 2008-11-10 13:28:20.905 315 17504.43 91.72 53907.33 88888.00 2008-11-10 13:28:21.405 315 17504.41 91.76 53907.35 88888.00 2008-11-10 13:28:21.905 315 17504.47 91.79 53907.40 88888.00 2008-11-10 13:28:22.402 315 17504.45 91.78 53907.41 88888.00 2008-11-10 13:28:22.902 315 17504.46 91.80 53907.42 88888.00 2008-11-10 13:28:23.402 315 17504.36 91.73 53907.39 88888.00 2008-11-10 13:28:23.902 315 17504.29 91.78 53907.33 88888.00 2008-11-10 13:28:24.402 315 17504.39 91.75 53907.36 88888.00 2008-11-10 13:28:24.902 315 17504.37 91.75 53907.49 88888.00 2008-11-10 13:28:25.402 315 17504.30 91.83 53907.41 88888.00 2008-11-10 13:28:25.902 315 17504.36 91.83 53907.32 88888.00 2008-11-10 13:28:26.402 315 17504.46 91.83 53907.39 88888.00 2008-11-10 13:28:26.902 315 17504.41 91.78 53907.33 88888.00 2008-11-10 13:28:27.402 315 17504.37 91.77 53907.35 88888.00 2008-11-10 13:28:27.902 315 17504.28 91.83 53907.37 88888.00 2008-11-10 13:28:28.402 315 17504.31 91.78 53907.38 88888.00 2008-11-10 13:28:28.902 315 17504.37 91.80 53907.42 88888.00 2008-11-10 13:28:29.402 315 17504.37 91.80 53907.49 88888.00 2008-11-10 13:28:29.902 315 17504.43 91.76 53907.36 88888.00 2008-11-10 13:28:30.402 315 17504.48 91.75 53907.37 88888.00 2008-11-10 13:28:30.902 315 17504.38 91.68 53907.42 88888.00 2008-11-10 13:28:31.402 315 17504.31 91.68 53907.45 88888.00 2008-11-10 13:28:31.902 315 17504.34 91.72 53907.49 88888.00 2008-11-10 13:28:32.402 315 17504.34 91.71 53907.49 88888.00 2008-11-10 13:28:32.902 315 17504.34 91.70 53907.45 88888.00 2008-11-10 13:28:33.402 315 17504.39 91.71 53907.47 88888.00 2008-11-10 13:28:33.902 315 17504.34 91.72 53907.50 88888.00 2008-11-10 13:28:34.402 315 17504.27 91.70 53907.53 88888.00 2008-11-10 13:28:34.902 315 17504.26 91.70 53907.58 88888.00 2008-11-10 13:28:35.402 315 17504.28 91.75 53907.50 88888.00 2008-11-10 13:28:35.902 315 17504.24 91.80 53907.32 88888.00 2008-11-10 13:28:36.402 315 17504.27 91.79 53907.26 88888.00 2008-11-10 13:28:36.902 315 17504.44 91.80 53907.31 88888.00 2008-11-10 13:28:37.402 315 17504.37 91.81 53907.45 88888.00 2008-11-10 13:28:37.902 315 17504.33 91.79 53907.41 88888.00 2008-11-10 13:28:38.402 315 17504.34 91.81 53907.39 88888.00 2008-11-10 13:28:38.902 315 17504.29 91.85 53907.39 88888.00 2008-11-10 13:28:39.402 315 17504.25 91.79 53907.39 88888.00 2008-11-10 13:28:39.902 315 17504.33 91.79 53907.40 88888.00 2008-11-10 13:28:40.402 315 17504.33 91.80 53907.43 88888.00 2008-11-10 13:28:40.902 315 17504.28 91.78 53907.48 88888.00 2008-11-10 13:28:41.402 315 17504.26 91.82 53907.48 88888.00 2008-11-10 13:28:41.902 315 17504.24 91.81 53907.53 88888.00 2008-11-10 13:28:42.402 315 17504.29 91.79 53907.42 88888.00 2008-11-10 13:28:42.902 315 17504.38 91.86 53907.35 88888.00 2008-11-10 13:28:43.402 315 17504.43 91.90 53907.44 88888.00 2008-11-10 13:28:43.902 315 17504.36 91.87 53907.45 88888.00 2008-11-10 13:28:44.402 315 17504.33 91.91 53907.47 88888.00 2008-11-10 13:28:44.902 315 17504.28 91.95 53907.49 88888.00 2008-11-10 13:28:45.402 315 17504.38 91.85 53907.52 88888.00 2008-11-10 13:28:45.902 315 17504.41 91.91 53907.51 88888.00 2008-11-10 13:28:46.402 315 17504.36 91.95 53907.60 88888.00 2008-11-10 13:28:46.902 315 17504.31 91.99 53907.52 88888.00 2008-11-10 13:28:47.402 315 17504.33 91.98 53907.52 88888.00 2008-11-10 13:28:47.902 315 17504.34 92.01 53907.52 88888.00 2008-11-10 13:28:48.402 315 17504.35 92.01 53907.50 88888.00 2008-11-10 13:28:48.902 315 17504.41 91.99 53907.44 88888.00 2008-11-10 13:28:49.402 315 17504.34 91.99 53907.45 88888.00 2008-11-10 13:28:49.902 315 17504.30 92.00 53907.54 88888.00 2008-11-10 13:28:50.402 315 17504.31 92.04 53907.61 88888.00 2008-11-10 13:28:50.902 315 17504.34 91.99 53907.59 88888.00 2008-11-10 13:28:51.402 315 17504.40 92.00 53907.48 88888.00 2008-11-10 13:28:51.902 315 17504.35 92.11 53907.47 88888.00 2008-11-10 13:28:52.402 315 17504.26 92.08 53907.41 88888.00 2008-11-10 13:28:52.902 315 17504.27 92.06 53907.48 88888.00 2008-11-10 13:28:53.402 315 17504.29 92.14 53907.55 88888.00 2008-11-10 13:28:53.902 315 17504.29 92.11 53907.54 88888.00 2008-11-10 13:28:54.402 315 17504.26 92.05 53907.47 88888.00 2008-11-10 13:28:54.902 315 17504.25 91.99 53907.36 88888.00 2008-11-10 13:28:55.402 315 17504.23 91.96 53907.35 88888.00 2008-11-10 13:28:55.902 315 17504.26 91.98 53907.42 88888.00 2008-11-10 13:28:56.402 315 17504.33 92.00 53907.47 88888.00 2008-11-10 13:28:56.902 315 17504.31 91.95 53907.43 88888.00 2008-11-10 13:28:57.402 315 17504.30 91.96 53907.44 88888.00 2008-11-10 13:28:57.902 315 17504.30 91.98 53907.47 88888.00 2008-11-10 13:28:58.402 315 17504.29 92.01 53907.36 88888.00 2008-11-10 13:28:58.902 315 17504.37 92.00 53907.49 88888.00 2008-11-10 13:28:59.402 315 17504.41 91.95 53907.48 88888.00 2008-11-10 13:28:59.902 315 17504.47 91.91 53907.51 88888.00 2008-11-10 13:29:00.402 315 17504.39 91.92 53907.55 88888.00 2008-11-10 13:29:00.902 315 17504.34 91.99 53907.49 88888.00 2008-11-10 13:29:01.402 315 17504.29 92.01 53907.48 88888.00 2008-11-10 13:29:01.902 315 17504.36 91.99 53907.43 88888.00 2008-11-10 13:29:02.402 315 17504.40 92.00 53907.42 88888.00 2008-11-10 13:29:02.902 315 17504.39 91.97 53907.41 88888.00 2008-11-10 13:29:03.402 315 17504.37 91.97 53907.29 88888.00 2008-11-10 13:29:03.902 315 17504.46 91.95 53907.26 88888.00 2008-11-10 13:29:04.402 315 17504.37 91.99 53907.27 88888.00 2008-11-10 13:29:04.902 315 17504.34 91.98 53907.28 88888.00 2008-11-10 13:29:05.402 315 17504.34 92.00 53907.25 88888.00 2008-11-10 13:29:05.902 315 17504.39 91.97 53907.25 88888.00 2008-11-10 13:29:06.402 315 17504.29 92.05 53907.22 88888.00 2008-11-10 13:29:06.902 315 17504.35 92.08 53907.24 88888.00 2008-11-10 13:29:07.402 315 17504.35 92.08 53907.35 88888.00 2008-11-10 13:29:07.902 315 17504.30 92.09 53907.41 88888.00 2008-11-10 13:29:08.402 315 17504.36 92.04 53907.37 88888.00 2008-11-10 13:29:08.902 315 17504.31 92.06 53907.29 88888.00 2008-11-10 13:29:09.402 315 17504.35 92.07 53907.31 88888.00 2008-11-10 13:29:09.902 315 17504.31 92.04 53907.31 88888.00 2008-11-10 13:29:10.402 315 17504.34 92.04 53907.22 88888.00 2008-11-10 13:29:10.902 315 17504.31 92.11 53907.28 88888.00 2008-11-10 13:29:11.402 315 17504.24 92.11 53907.32 88888.00 2008-11-10 13:29:11.902 315 17504.21 92.08 53907.31 88888.00 2008-11-10 13:29:12.402 315 17504.24 92.08 53907.27 88888.00 2008-11-10 13:29:12.902 315 17504.15 92.11 53907.27 88888.00 2008-11-10 13:29:13.402 315 17504.23 92.10 53907.31 88888.00 2008-11-10 13:29:13.902 315 17504.28 92.14 53907.36 88888.00 2008-11-10 13:29:14.402 315 17504.26 92.14 53907.29 88888.00 2008-11-10 13:29:14.902 315 17504.27 92.17 53907.30 88888.00 2008-11-10 13:29:15.402 315 17504.37 92.20 53907.33 88888.00 2008-11-10 13:29:15.902 315 17504.33 92.21 53907.36 88888.00 2008-11-10 13:29:16.402 315 17504.30 92.29 53907.44 88888.00 2008-11-10 13:29:16.902 315 17504.31 92.31 53907.31 88888.00 2008-11-10 13:29:17.402 315 17504.30 92.30 53907.26 88888.00 2008-11-10 13:29:17.902 315 17504.28 92.30 53907.29 88888.00 2008-11-10 13:29:18.402 315 17504.28 92.24 53907.38 88888.00 2008-11-10 13:29:18.902 315 17504.24 92.14 53907.40 88888.00 2008-11-10 13:29:19.402 315 17504.27 92.16 53907.28 88888.00 2008-11-10 13:29:19.902 315 17504.26 92.19 53907.32 88888.00 2008-11-10 13:29:20.402 315 17504.26 92.19 53907.39 88888.00 2008-11-10 13:29:20.902 315 17504.29 92.20 53907.37 88888.00 2008-11-10 13:29:21.402 315 17504.21 92.21 53907.40 88888.00 2008-11-10 13:29:21.902 315 17504.11 92.25 53907.40 88888.00 2008-11-10 13:29:22.402 315 17504.10 92.22 53907.39 88888.00 2008-11-10 13:29:22.902 315 17504.18 92.20 53907.42 88888.00 2008-11-10 13:29:23.402 315 17504.21 92.20 53907.39 88888.00 2008-11-10 13:29:23.902 315 17504.19 92.17 53907.33 88888.00 2008-11-10 13:29:24.402 315 17504.19 92.17 53907.29 88888.00 2008-11-10 13:29:24.902 315 17504.25 92.19 53907.35 88888.00 2008-11-10 13:29:25.402 315 17504.25 92.22 53907.39 88888.00 2008-11-10 13:29:25.902 315 17504.21 92.19 53907.47 88888.00 2008-11-10 13:29:26.402 315 17504.17 92.24 53907.48 88888.00 2008-11-10 13:29:26.902 315 17504.18 92.24 53907.42 88888.00 2008-11-10 13:29:27.402 315 17504.17 92.21 53907.47 88888.00 2008-11-10 13:29:27.902 315 17504.19 92.26 53907.44 88888.00 2008-11-10 13:29:28.402 315 17504.23 92.30 53907.39 88888.00 2008-11-10 13:29:28.902 315 17504.18 92.31 53907.38 88888.00 2008-11-10 13:29:29.402 315 17504.21 92.31 53907.43 88888.00 2008-11-10 13:29:29.902 315 17504.21 92.35 53907.54 88888.00 2008-11-10 13:29:30.402 315 17504.24 92.34 53907.60 88888.00 2008-11-10 13:29:30.902 315 17504.26 92.35 53907.54 88888.00 2008-11-10 13:29:31.402 315 17504.23 92.32 53907.52 88888.00 2008-11-10 13:29:31.902 315 17504.23 92.28 53907.48 88888.00 2008-11-10 13:29:32.402 315 17504.30 92.34 53907.38 88888.00 2008-11-10 13:29:32.902 315 17504.30 92.41 53907.39 88888.00 2008-11-10 13:29:33.402 315 17504.35 92.38 53907.53 88888.00 2008-11-10 13:29:33.902 315 17504.33 92.39 53907.66 88888.00 2008-11-10 13:29:34.402 315 17504.19 92.35 53907.62 88888.00 2008-11-10 13:29:34.902 315 17504.13 92.38 53907.53 88888.00 2008-11-10 13:29:35.402 315 17504.19 92.46 53907.44 88888.00 2008-11-10 13:29:35.902 315 17504.17 92.48 53907.35 88888.00 2008-11-10 13:29:36.402 315 17504.17 92.41 53907.37 88888.00 2008-11-10 13:29:36.902 315 17504.18 92.45 53907.40 88888.00 2008-11-10 13:29:37.402 315 17504.19 92.43 53907.44 88888.00 2008-11-10 13:29:37.902 315 17504.13 92.44 53907.51 88888.00 2008-11-10 13:29:38.402 315 17504.09 92.45 53907.48 88888.00 2008-11-10 13:29:38.902 315 17504.08 92.45 53907.47 88888.00 2008-11-10 13:29:39.402 315 17504.18 92.50 53907.39 88888.00 2008-11-10 13:29:39.902 315 17504.17 92.45 53907.35 88888.00 2008-11-10 13:29:40.402 315 17504.15 92.48 53907.21 88888.00 2008-11-10 13:29:40.902 315 17504.16 92.53 53907.37 88888.00 2008-11-10 13:29:41.402 315 17504.14 92.49 53907.39 88888.00 2008-11-10 13:29:41.902 315 17504.11 92.56 53907.47 88888.00 2008-11-10 13:29:42.402 315 17504.10 92.57 53907.50 88888.00 2008-11-10 13:29:42.902 315 17504.03 92.56 53907.55 88888.00 2008-11-10 13:29:43.402 315 17504.06 92.56 53907.59 88888.00 2008-11-10 13:29:43.902 315 17504.04 92.57 53907.54 88888.00 2008-11-10 13:29:44.402 315 17504.05 92.61 53907.62 88888.00 2008-11-10 13:29:44.902 315 17504.11 92.60 53907.61 88888.00 2008-11-10 13:29:45.402 315 17504.08 92.59 53907.58 88888.00 2008-11-10 13:29:45.902 315 17504.08 92.65 53907.42 88888.00 2008-11-10 13:29:46.402 315 17504.13 92.66 53907.36 88888.00 2008-11-10 13:29:46.902 315 17504.14 92.60 53907.31 88888.00 2008-11-10 13:29:47.402 315 17504.13 92.63 53907.35 88888.00 2008-11-10 13:29:47.902 315 17504.16 92.53 53907.38 88888.00 2008-11-10 13:29:48.402 315 17504.18 92.48 53907.52 88888.00 2008-11-10 13:29:48.902 315 17504.11 92.50 53907.51 88888.00 2008-11-10 13:29:49.402 315 17504.07 92.58 53907.41 88888.00 2008-11-10 13:29:49.902 315 17504.13 92.64 53907.50 88888.00 2008-11-10 13:29:50.402 315 17504.19 92.61 53907.51 88888.00 2008-11-10 13:29:50.902 315 17504.17 92.63 53907.50 88888.00 2008-11-10 13:29:51.402 315 17504.15 92.69 53907.54 88888.00 2008-11-10 13:29:51.902 315 17504.15 92.70 53907.48 88888.00 2008-11-10 13:29:52.402 315 17504.09 92.66 53907.43 88888.00 2008-11-10 13:29:52.902 315 17504.02 92.66 53907.47 88888.00 2008-11-10 13:29:53.402 315 17504.08 92.64 53907.52 88888.00 2008-11-10 13:29:53.902 315 17504.05 92.60 53907.45 88888.00 2008-11-10 13:29:54.402 315 17504.08 92.67 53907.54 88888.00 2008-11-10 13:29:54.902 315 17504.03 92.66 53907.50 88888.00 2008-11-10 13:29:55.402 315 17503.97 92.65 53907.44 88888.00 2008-11-10 13:29:55.902 315 17504.04 92.70 53907.50 88888.00 2008-11-10 13:29:56.402 315 17504.03 92.65 53907.54 88888.00 2008-11-10 13:29:56.902 315 17504.10 92.65 53907.56 88888.00 2008-11-10 13:29:57.402 315 17504.10 92.64 53907.56 88888.00 2008-11-10 13:29:57.902 315 17504.08 92.68 53907.62 88888.00 2008-11-10 13:29:58.402 315 17504.09 92.73 53907.47 88888.00 2008-11-10 13:29:58.902 315 17504.06 92.67 53907.41 88888.00 2008-11-10 13:29:59.402 315 17504.06 92.68 53907.40 88888.00 2008-11-10 13:29:59.902 315 17504.08 92.67 53907.43 88888.00 2008-11-10 13:30:00.402 315 17504.08 92.65 53907.41 88888.00 2008-11-10 13:30:00.902 315 17504.17 92.65 53907.41 88888.00 2008-11-10 13:30:01.402 315 17504.23 92.66 53907.44 88888.00 2008-11-10 13:30:01.902 315 17504.10 92.70 53907.48 88888.00 2008-11-10 13:30:02.402 315 17504.10 92.71 53907.53 88888.00 2008-11-10 13:30:02.902 315 17504.11 92.69 53907.52 88888.00 2008-11-10 13:30:03.402 315 17504.15 92.66 53907.52 88888.00 2008-11-10 13:30:03.902 315 17504.19 92.67 53907.50 88888.00 2008-11-10 13:30:04.402 315 17504.20 92.67 53907.49 88888.00 2008-11-10 13:30:04.902 315 17504.24 92.64 53907.53 88888.00 2008-11-10 13:30:05.402 315 17504.23 92.65 53907.56 88888.00 2008-11-10 13:30:05.902 315 17504.33 92.67 53907.53 88888.00 2008-11-10 13:30:06.402 315 17504.28 92.67 53907.52 88888.00 2008-11-10 13:30:06.902 315 17504.17 92.66 53907.42 88888.00 2008-11-10 13:30:07.402 315 17504.15 92.65 53907.53 88888.00 2008-11-10 13:30:07.902 315 17504.14 92.60 53907.53 88888.00 2008-11-10 13:30:08.402 315 17504.09 92.65 53907.55 88888.00 2008-11-10 13:30:08.902 315 17504.17 92.77 53907.51 88888.00 2008-11-10 13:30:09.402 315 17504.24 92.69 53907.41 88888.00 2008-11-10 13:30:09.902 315 17504.21 92.65 53907.41 88888.00 2008-11-10 13:30:10.402 315 17504.19 92.67 53907.38 88888.00 2008-11-10 13:30:10.902 315 17504.20 92.70 53907.31 88888.00 2008-11-10 13:30:11.402 315 17504.18 92.69 53907.35 88888.00 2008-11-10 13:30:11.902 315 17504.20 92.74 53907.33 88888.00 2008-11-10 13:30:12.402 315 17504.15 92.75 53907.38 88888.00 2008-11-10 13:30:12.902 315 17504.09 92.69 53907.45 88888.00 2008-11-10 13:30:13.402 315 17504.09 92.68 53907.52 88888.00 2008-11-10 13:30:13.902 315 17504.09 92.71 53907.48 88888.00 2008-11-10 13:30:14.402 315 17504.09 92.73 53907.37 88888.00 2008-11-10 13:30:14.902 315 17504.16 92.69 53907.44 88888.00 2008-11-10 13:30:15.402 315 17504.18 92.63 53907.44 88888.00 2008-11-10 13:30:15.902 315 17504.14 92.59 53907.44 88888.00 2008-11-10 13:30:16.402 315 17504.15 92.56 53907.41 88888.00 2008-11-10 13:30:16.902 315 17504.14 92.64 53907.36 88888.00 2008-11-10 13:30:17.402 315 17504.20 92.60 53907.36 88888.00 2008-11-10 13:30:17.902 315 17504.30 92.60 53907.39 88888.00 2008-11-10 13:30:18.402 315 17504.28 92.64 53907.49 88888.00 2008-11-10 13:30:18.902 315 17504.25 92.66 53907.49 88888.00 2008-11-10 13:30:19.402 315 17504.19 92.67 53907.50 88888.00 2008-11-10 13:30:19.902 315 17504.24 92.69 53907.50 88888.00 2008-11-10 13:30:20.402 315 17504.24 92.66 53907.53 88888.00 2008-11-10 13:30:20.902 315 17504.21 92.63 53907.50 88888.00 2008-11-10 13:30:21.402 315 17504.18 92.63 53907.40 88888.00 2008-11-10 13:30:21.902 315 17504.18 92.65 53907.35 88888.00 2008-11-10 13:30:22.402 315 17504.20 92.64 53907.35 88888.00 2008-11-10 13:30:22.902 315 17504.20 92.57 53907.37 88888.00 2008-11-10 13:30:23.402 315 17504.25 92.56 53907.37 88888.00 2008-11-10 13:30:23.902 315 17504.13 92.63 53907.31 88888.00 2008-11-10 13:30:24.402 315 17504.10 92.64 53907.32 88888.00 2008-11-10 13:30:24.902 315 17504.14 92.65 53907.39 88888.00 2008-11-10 13:30:25.402 315 17504.21 92.65 53907.36 88888.00 2008-11-10 13:30:25.902 315 17504.21 92.74 53907.36 88888.00 2008-11-10 13:30:26.402 315 17504.23 92.67 53907.39 88888.00 2008-11-10 13:30:26.902 315 17504.21 92.65 53907.49 88888.00 2008-11-10 13:30:27.402 315 17504.34 92.69 53907.51 88888.00 2008-11-10 13:30:27.902 315 17504.33 92.70 53907.55 88888.00 2008-11-10 13:30:28.402 315 17504.27 92.67 53907.59 88888.00 2008-11-10 13:30:28.902 315 17504.25 92.63 53907.52 88888.00 2008-11-10 13:30:29.402 315 17504.33 92.63 53907.44 88888.00 2008-11-10 13:30:29.902 315 17504.43 92.57 53907.54 88888.00 2008-11-10 13:30:30.402 315 17504.33 92.55 53907.62 88888.00 2008-11-10 13:30:30.902 315 17504.40 92.59 53907.56 88888.00 2008-11-10 13:30:31.402 315 17504.48 92.63 53907.58 88888.00 2008-11-10 13:30:31.902 315 17504.43 92.53 53907.49 88888.00 2008-11-10 13:30:32.402 315 17504.31 92.46 53907.51 88888.00 2008-11-10 13:30:32.902 315 17504.31 92.50 53907.51 88888.00 2008-11-10 13:30:33.402 315 17504.35 92.53 53907.56 88888.00 2008-11-10 13:30:33.902 315 17504.36 92.51 53907.56 88888.00 2008-11-10 13:30:34.402 315 17504.36 92.53 53907.62 88888.00 2008-11-10 13:30:34.902 315 17504.39 92.51 53907.47 88888.00 2008-11-10 13:30:35.402 315 17504.48 92.54 53907.50 88888.00 2008-11-10 13:30:35.902 315 17504.37 92.54 53907.52 88888.00 2008-11-10 13:30:36.402 315 17504.40 92.51 53907.51 88888.00 2008-11-10 13:30:36.902 315 17504.46 92.49 53907.42 88888.00 2008-11-10 13:30:37.402 315 17504.45 92.49 53907.39 88888.00 2008-11-10 13:30:37.902 315 17504.36 92.53 53907.42 88888.00 2008-11-10 13:30:38.402 315 17504.34 92.54 53907.47 88888.00 2008-11-10 13:30:38.902 315 17504.43 92.50 53907.38 88888.00 2008-11-10 13:30:39.402 315 17504.45 92.47 53907.40 88888.00 2008-11-10 13:30:39.902 315 17504.46 92.46 53907.33 88888.00 2008-11-10 13:30:40.402 315 17504.54 92.49 53907.42 88888.00 2008-11-10 13:30:40.902 315 17504.49 92.53 53907.39 88888.00 2008-11-10 13:30:41.402 315 17504.35 92.54 53907.44 88888.00 2008-11-10 13:30:41.902 315 17504.33 92.51 53907.44 88888.00 2008-11-10 13:30:42.402 315 17504.28 92.53 53907.50 88888.00 2008-11-10 13:30:42.902 315 17504.20 92.53 53907.50 88888.00 2008-11-10 13:30:43.402 315 17504.31 92.51 53907.50 88888.00 2008-11-10 13:30:43.902 315 17504.30 92.47 53907.50 88888.00 2008-11-10 13:30:44.402 315 17504.25 92.47 53907.38 88888.00 2008-11-10 13:30:44.902 315 17504.30 92.49 53907.45 88888.00 2008-11-10 13:30:45.402 315 17504.29 92.50 53907.44 88888.00 2008-11-10 13:30:45.902 315 17504.37 92.40 53907.51 88888.00 2008-11-10 13:30:46.402 315 17504.36 92.38 53907.53 88888.00 2008-11-10 13:30:46.902 315 17504.39 92.38 53907.47 88888.00 2008-11-10 13:30:47.402 315 17504.43 92.41 53907.44 88888.00 2008-11-10 13:30:47.902 315 17504.46 92.37 53907.50 88888.00 2008-11-10 13:30:48.402 315 17504.40 92.38 53907.52 88888.00 2008-11-10 13:30:48.902 315 17504.53 92.39 53907.55 88888.00 2008-11-10 13:30:49.402 315 17504.41 92.41 53907.60 88888.00 2008-11-10 13:30:49.902 315 17504.39 92.40 53907.60 88888.00 2008-11-10 13:30:50.402 315 17504.39 92.43 53907.59 88888.00 2008-11-10 13:30:50.902 315 17504.40 92.37 53907.59 88888.00 2008-11-10 13:30:51.402 315 17504.36 92.39 53907.63 88888.00 2008-11-10 13:30:51.902 315 17504.37 92.36 53907.63 88888.00 2008-11-10 13:30:52.402 315 17504.46 92.28 53907.52 88888.00 2008-11-10 13:30:52.902 315 17504.49 92.24 53907.49 88888.00 2008-11-10 13:30:53.402 315 17504.48 92.25 53907.44 88888.00 2008-11-10 13:30:53.902 315 17504.47 92.26 53907.45 88888.00 2008-11-10 13:30:54.402 315 17504.41 92.32 53907.43 88888.00 2008-11-10 13:30:54.902 315 17504.45 92.31 53907.41 88888.00 2008-11-10 13:30:55.402 315 17504.56 92.26 53907.52 88888.00 2008-11-10 13:30:55.902 315 17504.61 92.26 53907.51 88888.00 2008-11-10 13:30:56.402 315 17504.53 92.28 53907.51 88888.00 2008-11-10 13:30:56.902 315 17504.47 92.21 53907.49 88888.00 2008-11-10 13:30:57.402 315 17504.59 92.20 53907.48 88888.00 2008-11-10 13:30:57.902 315 17504.57 92.25 53907.53 88888.00 2008-11-10 13:30:58.402 315 17504.51 92.24 53907.58 88888.00 2008-11-10 13:30:58.902 315 17504.46 92.26 53907.54 88888.00 2008-11-10 13:30:59.402 315 17504.55 92.24 53907.56 88888.00 2008-11-10 13:30:59.902 315 17504.57 92.26 53907.58 88888.00 2008-11-10 13:31:00.402 315 17504.53 92.26 53907.51 88888.00 2008-11-10 13:31:00.902 315 17504.49 92.26 53907.49 88888.00 2008-11-10 13:31:01.402 315 17504.50 92.19 53907.53 88888.00 2008-11-10 13:31:01.902 315 17504.50 92.18 53907.59 88888.00 2008-11-10 13:31:02.402 315 17504.50 92.20 53907.51 88888.00 2008-11-10 13:31:02.902 315 17504.54 92.18 53907.44 88888.00 2008-11-10 13:31:03.402 315 17504.55 92.17 53907.45 88888.00 2008-11-10 13:31:03.902 315 17504.61 92.19 53907.51 88888.00 2008-11-10 13:31:04.402 315 17504.64 92.17 53907.45 88888.00 2008-11-10 13:31:04.902 315 17504.58 92.14 53907.39 88888.00 2008-11-10 13:31:05.402 315 17504.58 92.14 53907.40 88888.00 2008-11-10 13:31:05.902 315 17504.64 92.14 53907.42 88888.00 2008-11-10 13:31:06.402 315 17504.59 92.16 53907.38 88888.00 2008-11-10 13:31:06.902 315 17504.58 92.17 53907.40 88888.00 2008-11-10 13:31:07.402 315 17504.50 92.16 53907.52 88888.00 2008-11-10 13:31:07.902 315 17504.48 92.20 53907.59 88888.00 2008-11-10 13:31:08.402 315 17504.47 92.15 53907.51 88888.00 2008-11-10 13:31:08.902 315 17504.44 92.17 53907.45 88888.00 2008-11-10 13:31:09.402 315 17504.47 92.14 53907.38 88888.00 2008-11-10 13:31:09.902 315 17504.51 92.14 53907.42 88888.00 2008-11-10 13:31:10.402 315 17504.49 92.17 53907.50 88888.00 2008-11-10 13:31:10.902 315 17504.41 92.22 53907.44 88888.00 2008-11-10 13:31:11.402 315 17504.45 92.14 53907.45 88888.00 2008-11-10 13:31:11.902 315 17504.40 92.08 53907.52 88888.00 2008-11-10 13:31:12.399 315 17504.39 92.11 53907.48 88888.00 2008-11-10 13:31:12.909 315 17504.48 92.12 53907.43 88888.00 2008-11-10 13:31:13.409 315 17504.41 92.09 53907.52 88888.00 2008-11-10 13:31:13.909 315 17504.45 92.07 53907.53 88888.00 2008-11-10 13:31:14.409 315 17504.44 92.16 53907.49 88888.00 2008-11-10 13:31:14.909 315 17504.44 92.09 53907.52 88888.00 2008-11-10 13:31:15.409 315 17504.49 92.10 53907.53 88888.00 2008-11-10 13:31:15.909 315 17504.41 92.14 53907.51 88888.00 2008-11-10 13:31:16.409 315 17504.38 92.14 53907.51 88888.00 2008-11-10 13:31:16.909 315 17504.50 92.19 53907.44 88888.00 2008-11-10 13:31:17.409 315 17504.55 92.16 53907.44 88888.00 2008-11-10 13:31:17.909 315 17504.55 92.19 53907.42 88888.00 2008-11-10 13:31:18.409 315 17504.51 92.20 53907.43 88888.00 2008-11-10 13:31:18.909 315 17504.47 92.14 53907.47 88888.00 2008-11-10 13:31:19.409 315 17504.49 92.16 53907.50 88888.00 2008-11-10 13:31:19.909 315 17504.60 92.21 53907.45 88888.00 2008-11-10 13:31:20.409 315 17504.59 92.22 53907.35 88888.00 2008-11-10 13:31:20.909 315 17504.68 92.19 53907.37 88888.00 2008-11-10 13:31:21.409 315 17504.68 92.17 53907.43 88888.00 2008-11-10 13:31:21.909 315 17504.68 92.17 53907.49 88888.00 2008-11-10 13:31:22.409 315 17504.72 92.15 53907.50 88888.00 2008-11-10 13:31:22.909 315 17504.68 92.18 53907.52 88888.00 2008-11-10 13:31:23.409 315 17504.64 92.16 53907.51 88888.00 2008-11-10 13:31:23.909 315 17504.68 92.17 53907.45 88888.00 2008-11-10 13:31:24.409 315 17504.72 92.14 53907.47 88888.00 2008-11-10 13:31:24.909 315 17504.54 92.17 53907.43 88888.00 2008-11-10 13:31:25.409 315 17504.50 92.19 53907.45 88888.00 2008-11-10 13:31:25.909 315 17504.51 92.14 53907.50 88888.00 2008-11-10 13:31:26.409 315 17504.54 92.08 53907.43 88888.00 2008-11-10 13:31:26.909 315 17504.58 92.08 53907.43 88888.00 2008-11-10 13:31:27.409 315 17504.66 92.12 53907.42 88888.00 2008-11-10 13:31:27.909 315 17504.61 92.17 53907.40 88888.00 2008-11-10 13:31:28.409 315 17504.64 92.20 53907.36 88888.00 2008-11-10 13:31:28.909 315 17504.61 92.21 53907.36 88888.00 2008-11-10 13:31:29.409 315 17504.62 92.17 53907.45 88888.00 2008-11-10 13:31:29.909 315 17504.72 92.15 53907.49 88888.00 2008-11-10 13:31:30.409 315 17504.66 92.14 53907.54 88888.00 2008-11-10 13:31:30.909 315 17504.60 92.14 53907.55 88888.00 2008-11-10 13:31:31.409 315 17504.62 92.15 53907.58 88888.00 2008-11-10 13:31:31.909 315 17504.69 92.14 53907.53 88888.00 2008-11-10 13:31:32.409 315 17504.66 92.15 53907.44 88888.00 2008-11-10 13:31:32.909 315 17504.58 92.17 53907.30 88888.00 2008-11-10 13:31:33.409 315 17504.47 92.20 53907.41 88888.00 2008-11-10 13:31:33.909 315 17504.48 92.20 53907.42 88888.00 2008-11-10 13:31:34.409 315 17504.50 92.18 53907.38 88888.00 2008-11-10 13:31:34.909 315 17504.60 92.25 53907.38 88888.00 2008-11-10 13:31:35.409 315 17504.60 92.16 53907.44 88888.00 2008-11-10 13:31:35.909 315 17504.60 92.08 53907.42 88888.00 2008-11-10 13:31:36.409 315 17504.62 92.18 53907.38 88888.00 2008-11-10 13:31:36.909 315 17504.67 92.17 53907.32 88888.00 2008-11-10 13:31:37.409 315 17504.77 92.14 53907.40 88888.00 2008-11-10 13:31:37.909 315 17504.78 92.12 53907.37 88888.00 2008-11-10 13:31:38.409 315 17504.76 92.05 53907.35 88888.00 2008-11-10 13:31:38.909 315 17504.69 92.04 53907.32 88888.00 2008-11-10 13:31:39.409 315 17504.62 92.02 53907.40 88888.00 2008-11-10 13:31:39.909 315 17504.66 92.14 53907.42 88888.00 2008-11-10 13:31:40.409 315 17504.71 92.16 53907.39 88888.00 2008-11-10 13:31:40.909 315 17504.68 92.12 53907.40 88888.00 2008-11-10 13:31:41.409 315 17504.76 92.11 53907.47 88888.00 2008-11-10 13:31:41.909 315 17504.76 92.10 53907.38 88888.00 2008-11-10 13:31:42.409 315 17504.75 92.04 53907.37 88888.00 2008-11-10 13:31:42.909 315 17504.71 92.08 53907.44 88888.00 2008-11-10 13:31:43.409 315 17504.70 92.12 53907.49 88888.00 2008-11-10 13:31:43.909 315 17504.64 92.11 53907.53 88888.00 2008-11-10 13:31:44.409 315 17504.69 92.14 53907.48 88888.00 2008-11-10 13:31:44.909 315 17504.71 92.19 53907.40 88888.00 2008-11-10 13:31:45.409 315 17504.75 92.17 53907.42 88888.00 2008-11-10 13:31:45.909 315 17504.84 92.12 53907.39 88888.00 2008-11-10 13:31:46.409 315 17504.74 92.17 53907.33 88888.00 2008-11-10 13:31:46.909 315 17504.80 92.18 53907.33 88888.00 2008-11-10 13:31:47.409 315 17504.82 92.18 53907.45 88888.00 2008-11-10 13:31:47.909 315 17504.82 92.19 53907.50 88888.00 2008-11-10 13:31:48.409 315 17504.87 92.15 53907.54 88888.00 2008-11-10 13:31:48.909 315 17504.79 92.15 53907.49 88888.00 2008-11-10 13:31:49.409 315 17504.76 92.14 53907.48 88888.00 2008-11-10 13:31:49.909 315 17504.74 92.15 53907.48 88888.00 2008-11-10 13:31:50.409 315 17504.70 92.10 53907.55 88888.00 2008-11-10 13:31:50.909 315 17504.68 92.06 53907.61 88888.00 2008-11-10 13:31:51.409 315 17504.60 92.04 53907.52 88888.00 2008-11-10 13:31:51.909 315 17504.68 92.04 53907.56 88888.00 2008-11-10 13:31:52.409 315 17504.81 92.04 53907.61 88888.00 2008-11-10 13:31:52.909 315 17504.87 92.01 53907.52 88888.00 2008-11-10 13:31:53.409 315 17504.91 91.99 53907.45 88888.00 2008-11-10 13:31:53.909 315 17504.91 91.92 53907.39 88888.00 2008-11-10 13:31:54.409 315 17504.86 91.93 53907.29 88888.00 2008-11-10 13:31:54.909 315 17504.81 91.91 53907.33 88888.00 2008-11-10 13:31:55.409 315 17504.81 91.91 53907.38 88888.00 2008-11-10 13:31:55.909 315 17504.87 91.95 53907.35 88888.00 2008-11-10 13:31:56.409 315 17504.88 91.91 53907.41 88888.00 2008-11-10 13:31:56.909 315 17504.91 91.87 53907.40 88888.00 2008-11-10 13:31:57.409 315 17504.86 91.87 53907.33 88888.00 2008-11-10 13:31:57.909 315 17504.81 91.92 53907.28 88888.00 2008-11-10 13:31:58.409 315 17504.86 91.92 53907.27 88888.00 2008-11-10 13:31:58.909 315 17504.90 91.87 53907.28 88888.00 2008-11-10 13:31:59.409 315 17504.77 91.90 53907.28 88888.00 2008-11-10 13:31:59.909 315 17504.70 91.89 53907.31 88888.00 2008-11-10 13:32:00.409 315 17504.75 91.81 53907.42 88888.00 2008-11-10 13:32:00.909 315 17504.76 91.85 53907.53 88888.00 2008-11-10 13:32:01.409 315 17504.82 91.96 53907.44 88888.00 2008-11-10 13:32:01.909 315 17504.81 91.99 53907.36 88888.00 2008-11-10 13:32:02.409 315 17504.78 91.86 53907.42 88888.00 2008-11-10 13:32:02.909 315 17504.85 91.89 53907.40 88888.00 2008-11-10 13:32:03.409 315 17504.84 91.89 53907.33 88888.00 2008-11-10 13:32:03.909 315 17504.86 91.83 53907.43 88888.00 2008-11-10 13:32:04.409 315 17504.90 91.82 53907.37 88888.00 2008-11-10 13:32:04.909 315 17504.99 91.92 53907.28 88888.00 2008-11-10 13:32:05.409 315 17505.01 91.98 53907.38 88888.00 2008-11-10 13:32:05.909 315 17504.98 91.88 53907.42 88888.00 2008-11-10 13:32:06.409 315 17504.91 91.85 53907.51 88888.00 2008-11-10 13:32:06.909 315 17504.89 91.88 53907.55 88888.00 2008-11-10 13:32:07.409 315 17504.81 91.87 53907.56 88888.00 2008-11-10 13:32:07.909 315 17504.82 91.86 53907.51 88888.00 2008-11-10 13:32:08.409 315 17504.81 91.87 53907.36 88888.00 2008-11-10 13:32:08.909 315 17504.84 91.82 53907.31 88888.00 2008-11-10 13:32:09.409 315 17504.86 91.83 53907.36 88888.00 2008-11-10 13:32:09.909 315 17504.94 91.85 53907.48 88888.00 2008-11-10 13:32:10.409 315 17504.92 91.81 53907.53 88888.00 2008-11-10 13:32:10.909 315 17504.96 91.81 53907.51 88888.00 2008-11-10 13:32:11.409 315 17504.96 91.87 53907.43 88888.00 2008-11-10 13:32:11.909 315 17504.99 91.82 53907.52 88888.00 2008-11-10 13:32:12.409 315 17505.01 91.81 53907.53 88888.00 2008-11-10 13:32:12.909 315 17504.96 91.82 53907.49 88888.00 2008-11-10 13:32:13.409 315 17504.89 91.80 53907.42 88888.00 2008-11-10 13:32:13.909 315 17504.95 91.75 53907.44 88888.00 2008-11-10 13:32:14.409 315 17505.02 91.78 53907.42 88888.00 2008-11-10 13:32:14.909 315 17505.02 91.76 53907.38 88888.00 2008-11-10 13:32:15.409 315 17504.96 91.80 53907.41 88888.00 2008-11-10 13:32:15.909 315 17504.94 91.78 53907.48 88888.00 2008-11-10 13:32:16.409 315 17504.90 91.77 53907.47 88888.00 2008-11-10 13:32:16.909 315 17504.90 91.81 53907.36 88888.00 2008-11-10 13:32:17.409 315 17504.81 91.82 53907.41 88888.00 2008-11-10 13:32:17.909 315 17504.69 91.81 53907.50 88888.00 2008-11-10 13:32:18.409 315 17504.76 91.80 53907.55 88888.00 2008-11-10 13:32:18.909 315 17504.87 91.76 53907.61 88888.00 2008-11-10 13:32:19.409 315 17504.91 91.72 53907.54 88888.00 2008-11-10 13:32:19.909 315 17504.96 91.75 53907.47 88888.00 2008-11-10 13:32:20.409 315 17504.90 91.78 53907.44 88888.00 2008-11-10 13:32:20.909 315 17504.81 91.80 53907.50 88888.00 2008-11-10 13:32:21.409 315 17504.77 91.77 53907.52 88888.00 2008-11-10 13:32:21.909 315 17504.74 91.80 53907.54 88888.00 2008-11-10 13:32:22.409 315 17504.75 91.78 53907.53 88888.00 2008-11-10 13:32:22.909 315 17504.82 91.77 53907.53 88888.00 2008-11-10 13:32:23.409 315 17504.72 91.78 53907.61 88888.00 2008-11-10 13:32:23.909 315 17504.82 91.79 53907.59 88888.00 2008-11-10 13:32:24.409 315 17504.79 91.80 53907.56 88888.00 2008-11-10 13:32:24.909 315 17504.84 91.80 53907.61 88888.00 2008-11-10 13:32:25.409 315 17504.88 91.81 53907.70 88888.00 2008-11-10 13:32:25.909 315 17504.82 91.81 53907.71 88888.00 2008-11-10 13:32:26.409 315 17504.87 91.83 53907.65 88888.00 2008-11-10 13:32:26.909 315 17504.80 91.76 53907.64 88888.00 2008-11-10 13:32:27.409 315 17504.82 91.81 53907.71 88888.00 2008-11-10 13:32:27.909 315 17504.98 91.82 53907.71 88888.00 2008-11-10 13:32:28.409 315 17504.92 91.78 53907.69 88888.00 2008-11-10 13:32:28.909 315 17504.82 91.76 53907.63 88888.00 2008-11-10 13:32:29.409 315 17504.88 91.73 53907.56 88888.00 2008-11-10 13:32:29.909 315 17504.85 91.75 53907.62 88888.00 2008-11-10 13:32:30.409 315 17504.80 91.72 53907.58 88888.00 2008-11-10 13:32:30.909 315 17504.77 91.71 53907.56 88888.00 2008-11-10 13:32:31.409 315 17504.76 91.72 53907.55 88888.00 2008-11-10 13:32:31.909 315 17504.72 91.70 53907.50 88888.00 2008-11-10 13:32:32.409 315 17504.82 91.73 53907.59 88888.00 2008-11-10 13:32:32.909 315 17504.82 91.72 53907.51 88888.00 2008-11-10 13:32:33.409 315 17504.78 91.77 53907.53 88888.00 2008-11-10 13:32:33.909 315 17504.76 91.79 53907.55 88888.00 2008-11-10 13:32:34.409 315 17504.81 91.79 53907.60 88888.00 2008-11-10 13:32:34.909 315 17504.80 91.85 53907.60 88888.00 2008-11-10 13:32:35.409 315 17504.82 91.87 53907.63 88888.00 2008-11-10 13:32:35.909 315 17504.78 91.83 53907.70 88888.00 2008-11-10 13:32:36.409 315 17504.72 91.82 53907.61 88888.00 2008-11-10 13:32:36.909 315 17504.71 91.85 53907.51 88888.00 2008-11-10 13:32:37.409 315 17504.68 91.81 53907.44 88888.00 2008-11-10 13:32:37.909 315 17504.72 91.77 53907.53 88888.00 2008-11-10 13:32:38.409 315 17504.75 91.82 53907.49 88888.00 2008-11-10 13:32:38.909 315 17504.78 91.68 53907.58 88888.00 2008-11-10 13:32:39.409 315 17504.79 91.63 53907.65 88888.00 2008-11-10 13:32:39.909 315 17504.81 91.70 53907.58 88888.00 2008-11-10 13:32:40.409 315 17504.74 91.73 53907.52 88888.00 2008-11-10 13:32:40.909 315 17504.75 91.76 53907.56 88888.00 2008-11-10 13:32:41.409 315 17504.76 91.76 53907.53 88888.00 2008-11-10 13:32:41.909 315 17504.71 91.75 53907.52 88888.00 2008-11-10 13:32:42.409 315 17504.68 91.85 53907.56 88888.00 2008-11-10 13:32:42.909 315 17504.64 91.85 53907.54 88888.00 2008-11-10 13:32:43.409 315 17504.67 91.79 53907.51 88888.00 2008-11-10 13:32:43.909 315 17504.61 91.76 53907.51 88888.00 2008-11-10 13:32:44.409 315 17504.61 91.78 53907.60 88888.00 2008-11-10 13:32:44.909 315 17504.59 91.81 53907.64 88888.00 2008-11-10 13:32:45.409 315 17504.68 91.75 53907.59 88888.00 2008-11-10 13:32:45.909 315 17504.62 91.72 53907.54 88888.00 2008-11-10 13:32:46.409 315 17504.64 91.73 53907.45 88888.00 2008-11-10 13:32:46.909 315 17504.64 91.82 53907.45 88888.00 2008-11-10 13:32:47.409 315 17504.60 91.86 53907.41 88888.00 2008-11-10 13:32:47.909 315 17504.64 91.89 53907.40 88888.00 2008-11-10 13:32:48.409 315 17504.61 91.95 53907.41 88888.00 2008-11-10 13:32:48.909 315 17504.56 91.88 53907.41 88888.00 2008-11-10 13:32:49.409 315 17504.61 91.81 53907.43 88888.00 2008-11-10 13:32:49.909 315 17504.67 91.78 53907.39 88888.00 2008-11-10 13:32:50.409 315 17504.69 91.81 53907.40 88888.00 2008-11-10 13:32:50.909 315 17504.71 91.89 53907.51 88888.00 2008-11-10 13:32:51.409 315 17504.71 91.92 53907.56 88888.00 2008-11-10 13:32:51.909 315 17504.68 91.90 53907.61 88888.00 2008-11-10 13:32:52.409 315 17504.71 91.91 53907.60 88888.00 2008-11-10 13:32:52.909 315 17504.76 91.90 53907.54 88888.00 2008-11-10 13:32:53.409 315 17504.78 91.88 53907.56 88888.00 2008-11-10 13:32:53.909 315 17504.74 91.85 53907.59 88888.00 2008-11-10 13:32:54.409 315 17504.66 91.82 53907.53 88888.00 2008-11-10 13:32:54.909 315 17504.64 91.85 53907.53 88888.00 2008-11-10 13:32:55.409 315 17504.58 91.81 53907.54 88888.00 2008-11-10 13:32:55.909 315 17504.57 91.89 53907.52 88888.00 2008-11-10 13:32:56.409 315 17504.59 91.82 53907.48 88888.00 2008-11-10 13:32:56.909 315 17504.60 91.87 53907.51 88888.00 2008-11-10 13:32:57.409 315 17504.64 91.92 53907.44 88888.00 2008-11-10 13:32:57.909 315 17504.58 91.92 53907.56 88888.00 2008-11-10 13:32:58.409 315 17504.49 91.91 53907.62 88888.00 2008-11-10 13:32:58.909 315 17504.55 91.90 53907.62 88888.00 2008-11-10 13:32:59.409 315 17504.51 91.90 53907.58 88888.00 2008-11-10 13:32:59.909 315 17504.54 91.98 53907.58 88888.00 2008-11-10 13:33:00.409 315 17504.57 91.98 53907.73 88888.00 2008-11-10 13:33:00.909 315 17504.64 91.92 53907.76 88888.00 2008-11-10 13:33:01.409 315 17504.58 91.90 53907.74 88888.00 2008-11-10 13:33:01.909 315 17504.57 91.87 53907.63 88888.00 2008-11-10 13:33:02.409 315 17504.60 91.88 53907.61 88888.00 2008-11-10 13:33:02.909 315 17504.60 91.88 53907.62 88888.00 2008-11-10 13:33:03.409 315 17504.57 91.93 53907.58 88888.00 2008-11-10 13:33:03.909 315 17504.56 91.93 53907.61 88888.00 2008-11-10 13:33:04.409 315 17504.59 91.92 53907.65 88888.00 2008-11-10 13:33:04.909 315 17504.68 91.92 53907.61 88888.00 2008-11-10 13:33:05.409 315 17504.61 91.85 53907.60 88888.00 2008-11-10 13:33:05.909 315 17504.64 91.80 53907.60 88888.00 2008-11-10 13:33:06.409 315 17504.65 91.77 53907.67 88888.00 2008-11-10 13:33:06.909 315 17504.62 91.81 53907.69 88888.00 2008-11-10 13:33:07.409 315 17504.56 91.86 53907.60 88888.00 2008-11-10 13:33:07.909 315 17504.64 91.83 53907.60 88888.00 2008-11-10 13:33:08.409 315 17504.64 91.82 53907.50 88888.00 2008-11-10 13:33:08.909 315 17504.51 91.88 53907.44 88888.00 2008-11-10 13:33:09.409 315 17504.47 91.86 53907.54 88888.00 2008-11-10 13:33:09.909 315 17504.50 91.87 53907.56 88888.00 2008-11-10 13:33:10.409 315 17504.47 91.88 53907.55 88888.00 2008-11-10 13:33:10.909 315 17504.51 91.87 53907.56 88888.00 2008-11-10 13:33:11.409 315 17504.55 91.80 53907.56 88888.00 2008-11-10 13:33:11.909 315 17504.58 91.76 53907.49 88888.00 2008-11-10 13:33:12.409 315 17504.62 91.77 53907.51 88888.00 2008-11-10 13:33:12.909 315 17504.55 91.76 53907.50 88888.00 2008-11-10 13:33:13.409 315 17504.62 91.79 53907.49 88888.00 2008-11-10 13:33:13.909 315 17504.68 91.81 53907.51 88888.00 2008-11-10 13:33:14.409 315 17504.69 91.81 53907.44 88888.00 2008-11-10 13:33:14.909 315 17504.62 91.77 53907.40 88888.00 2008-11-10 13:33:15.409 315 17504.65 91.75 53907.29 88888.00 2008-11-10 13:33:15.909 315 17504.65 91.72 53907.32 88888.00 2008-11-10 13:33:16.409 315 17504.66 91.79 53907.42 88888.00 2008-11-10 13:33:16.909 315 17504.64 91.76 53907.49 88888.00 2008-11-10 13:33:17.409 315 17504.57 91.80 53907.56 88888.00 2008-11-10 13:33:17.909 315 17504.59 91.83 53907.55 88888.00 2008-11-10 13:33:18.409 315 17504.56 91.87 53907.55 88888.00 2008-11-10 13:33:18.909 315 17504.62 91.87 53907.59 88888.00 2008-11-10 13:33:19.409 315 17504.66 91.85 53907.53 88888.00 2008-11-10 13:33:19.909 315 17504.70 91.91 53907.54 88888.00 2008-11-10 13:33:20.409 315 17504.71 91.95 53907.61 88888.00 2008-11-10 13:33:20.909 315 17504.68 91.90 53907.63 88888.00 2008-11-10 13:33:21.409 315 17504.67 91.82 53907.64 88888.00 2008-11-10 13:33:21.909 315 17504.61 91.80 53907.56 88888.00 2008-11-10 13:33:22.409 315 17504.62 91.81 53907.52 88888.00 2008-11-10 13:33:22.909 315 17504.75 91.88 53907.56 88888.00 2008-11-10 13:33:23.409 315 17504.80 91.98 53907.64 88888.00 2008-11-10 13:33:23.909 315 17504.85 91.86 53907.50 88888.00 2008-11-10 13:33:24.409 315 17504.81 91.80 53907.51 88888.00 2008-11-10 13:33:24.909 315 17504.78 91.82 53907.54 88888.00 2008-11-10 13:33:25.409 315 17504.72 91.82 53907.58 88888.00 2008-11-10 13:33:25.909 315 17504.70 91.80 53907.62 88888.00 2008-11-10 13:33:26.409 315 17504.72 91.78 53907.56 88888.00 2008-11-10 13:33:26.909 315 17504.54 91.78 53907.56 88888.00 2008-11-10 13:33:27.409 315 17504.68 91.81 53907.51 88888.00 2008-11-10 13:33:27.909 315 17504.78 91.83 53907.55 88888.00 2008-11-10 13:33:28.409 315 17504.71 91.82 53907.62 88888.00 2008-11-10 13:33:28.909 315 17504.75 91.83 53907.71 88888.00 2008-11-10 13:33:29.409 315 17504.76 91.86 53907.70 88888.00 2008-11-10 13:33:29.909 315 17504.70 91.81 53907.74 88888.00 2008-11-10 13:33:30.409 315 17504.72 91.71 53907.75 88888.00 2008-11-10 13:33:30.909 315 17504.68 91.69 53907.63 88888.00 2008-11-10 13:33:31.409 315 17504.64 91.72 53907.56 88888.00 2008-11-10 13:33:31.909 315 17504.69 91.73 53907.62 88888.00 2008-11-10 13:33:32.409 315 17504.80 91.72 53907.62 88888.00 2008-11-10 13:33:32.909 315 17504.77 91.70 53907.63 88888.00 2008-11-10 13:33:33.409 315 17504.71 91.83 53907.65 88888.00 2008-11-10 13:33:33.909 315 17504.75 91.80 53907.73 88888.00 2008-11-10 13:33:34.409 315 17504.79 91.80 53907.67 88888.00 2008-11-10 13:33:34.909 315 17504.76 91.81 53907.75 88888.00 2008-11-10 13:33:35.409 315 17504.76 91.77 53907.69 88888.00 2008-11-10 13:33:35.909 315 17504.75 91.78 53907.65 88888.00 2008-11-10 13:33:36.409 315 17504.69 91.81 53907.63 88888.00 2008-11-10 13:33:36.909 315 17504.71 91.83 53907.73 88888.00 2008-11-10 13:33:37.409 315 17504.66 91.85 53907.67 88888.00 2008-11-10 13:33:37.909 315 17504.79 91.82 53907.66 88888.00 2008-11-10 13:33:38.409 315 17504.86 91.87 53907.63 88888.00 2008-11-10 13:33:38.909 315 17504.81 91.91 53907.66 88888.00 2008-11-10 13:33:39.409 315 17504.79 91.90 53907.69 88888.00 2008-11-10 13:33:39.909 315 17504.80 91.87 53907.67 88888.00 2008-11-10 13:33:40.409 315 17504.78 91.90 53907.62 88888.00 2008-11-10 13:33:40.909 315 17504.78 91.97 53907.64 88888.00 2008-11-10 13:33:41.409 315 17504.81 91.96 53907.61 88888.00 2008-11-10 13:33:41.909 315 17504.87 91.97 53907.71 88888.00 2008-11-10 13:33:42.409 315 17504.85 91.95 53907.67 88888.00 2008-11-10 13:33:42.909 315 17504.77 91.89 53907.61 88888.00 2008-11-10 13:33:43.409 315 17504.72 91.90 53907.65 88888.00 2008-11-10 13:33:43.909 315 17504.81 91.96 53907.76 88888.00 2008-11-10 13:33:44.409 315 17504.68 92.00 53907.77 88888.00 2008-11-10 13:33:44.909 315 17504.64 92.01 53907.78 88888.00 2008-11-10 13:33:45.409 315 17504.70 92.02 53907.82 88888.00 2008-11-10 13:33:45.909 315 17504.68 92.06 53907.72 88888.00 2008-11-10 13:33:46.409 315 17504.72 92.09 53907.73 88888.00 2008-11-10 13:33:46.909 315 17504.69 92.08 53907.74 88888.00 2008-11-10 13:33:47.409 315 17504.69 92.07 53907.71 88888.00 2008-11-10 13:33:47.909 315 17504.74 92.10 53907.69 88888.00 2008-11-10 13:33:48.409 315 17504.72 92.06 53907.71 88888.00 2008-11-10 13:33:48.909 315 17504.75 92.12 53907.67 88888.00 2008-11-10 13:33:49.409 315 17504.82 92.14 53907.73 88888.00 2008-11-10 13:33:49.909 315 17504.82 92.08 53907.74 88888.00 2008-11-10 13:33:50.409 315 17504.79 92.17 53907.76 88888.00 2008-11-10 13:33:50.909 315 17504.76 92.20 53907.82 88888.00 2008-11-10 13:33:51.409 315 17504.80 92.15 53907.85 88888.00 2008-11-10 13:33:51.909 315 17504.76 92.10 53907.80 88888.00 2008-11-10 13:33:52.409 315 17504.77 92.14 53907.76 88888.00 2008-11-10 13:33:52.909 315 17504.79 92.09 53907.67 88888.00 2008-11-10 13:33:53.409 315 17504.81 92.12 53907.81 88888.00 2008-11-10 13:33:53.909 315 17504.75 92.14 53907.81 88888.00 2008-11-10 13:33:54.409 315 17504.74 92.16 53907.83 88888.00 2008-11-10 13:33:54.909 315 17504.78 92.12 53907.92 88888.00 2008-11-10 13:33:55.409 315 17504.76 92.12 53907.93 88888.00 2008-11-10 13:33:55.909 315 17504.81 92.16 53907.81 88888.00 2008-11-10 13:33:56.409 315 17504.86 92.17 53907.77 88888.00 2008-11-10 13:33:56.909 315 17504.81 92.18 53907.81 88888.00 2008-11-10 13:33:57.409 315 17504.85 92.15 53907.83 88888.00 2008-11-10 13:33:57.909 315 17504.90 92.12 53907.76 88888.00 2008-11-10 13:33:58.409 315 17504.88 92.19 53907.76 88888.00 2008-11-10 13:33:58.909 315 17504.88 92.19 53907.74 88888.00 2008-11-10 13:33:59.409 315 17504.89 92.22 53907.78 88888.00 2008-11-10 13:33:59.909 315 17504.94 92.28 53907.84 88888.00 2008-11-10 13:34:00.409 315 17504.89 92.21 53907.84 88888.00 2008-11-10 13:34:00.909 315 17504.90 92.19 53907.75 88888.00 2008-11-10 13:34:01.409 315 17504.91 92.19 53907.69 88888.00 2008-11-10 13:34:01.909 315 17504.94 92.24 53907.66 88888.00 2008-11-10 13:34:02.409 315 17504.94 92.29 53907.66 88888.00 2008-11-10 13:34:02.909 315 17504.85 92.34 53907.63 88888.00 2008-11-10 13:34:03.406 315 17504.89 92.34 53907.65 88888.00 2008-11-10 13:34:03.906 315 17504.97 92.28 53907.64 88888.00 2008-11-10 13:34:04.406 315 17504.89 92.28 53907.62 88888.00 2008-11-10 13:34:04.906 315 17504.92 92.27 53907.59 88888.00 2008-11-10 13:34:05.406 315 17504.95 92.26 53907.64 88888.00 2008-11-10 13:34:05.906 315 17504.94 92.32 53907.72 88888.00 2008-11-10 13:34:06.406 315 17504.94 92.30 53907.73 88888.00 2008-11-10 13:34:06.906 315 17504.94 92.29 53907.69 88888.00 2008-11-10 13:34:07.406 315 17504.87 92.27 53907.72 88888.00 2008-11-10 13:34:07.906 315 17504.78 92.32 53907.70 88888.00 2008-11-10 13:34:08.406 315 17504.84 92.38 53907.64 88888.00 2008-11-10 13:34:08.906 315 17504.82 92.31 53907.67 88888.00 2008-11-10 13:34:09.406 315 17504.84 92.31 53907.67 88888.00 2008-11-10 13:34:09.906 315 17504.85 92.38 53907.65 88888.00 2008-11-10 13:34:10.406 315 17504.81 92.34 53907.54 88888.00 2008-11-10 13:34:10.906 315 17504.70 92.30 53907.55 88888.00 2008-11-10 13:34:11.406 315 17504.75 92.35 53907.62 88888.00 2008-11-10 13:34:11.906 315 17504.87 92.36 53907.59 88888.00 2008-11-10 13:34:12.406 315 17504.97 92.32 53907.67 88888.00 2008-11-10 13:34:12.906 315 17504.91 92.39 53907.72 88888.00 2008-11-10 13:34:13.406 315 17504.91 92.43 53907.64 88888.00 2008-11-10 13:34:13.906 315 17504.88 92.41 53907.61 88888.00 2008-11-10 13:34:14.406 315 17504.90 92.48 53907.62 88888.00 2008-11-10 13:34:14.906 315 17504.89 92.54 53907.73 88888.00 2008-11-10 13:34:15.406 315 17504.91 92.55 53907.78 88888.00 2008-11-10 13:34:15.906 315 17504.86 92.51 53907.74 88888.00 2008-11-10 13:34:16.406 315 17504.80 92.53 53907.74 88888.00 2008-11-10 13:34:16.906 315 17504.86 92.51 53907.65 88888.00 2008-11-10 13:34:17.406 315 17504.91 92.54 53907.60 88888.00 2008-11-10 13:34:17.906 315 17504.96 92.55 53907.66 88888.00 2008-11-10 13:34:18.406 315 17505.04 92.55 53907.74 88888.00 2008-11-10 13:34:18.906 315 17504.96 92.53 53907.75 88888.00 2008-11-10 13:34:19.406 315 17505.04 92.53 53907.75 88888.00 2008-11-10 13:34:19.906 315 17504.95 92.57 53907.78 88888.00 2008-11-10 13:34:20.406 315 17504.91 92.54 53907.75 88888.00 2008-11-10 13:34:20.906 315 17504.91 92.54 53907.73 88888.00 2008-11-10 13:34:21.406 315 17504.90 92.50 53907.78 88888.00 2008-11-10 13:34:21.906 315 17504.84 92.47 53907.83 88888.00 2008-11-10 13:34:22.406 315 17504.82 92.53 53907.71 88888.00 2008-11-10 13:34:22.906 315 17504.88 92.60 53907.70 88888.00 2008-11-10 13:34:23.406 315 17504.98 92.59 53907.71 88888.00 2008-11-10 13:34:23.906 315 17504.94 92.56 53907.69 88888.00 2008-11-10 13:34:24.406 315 17504.88 92.59 53907.70 88888.00 2008-11-10 13:34:24.906 315 17504.89 92.68 53907.63 88888.00 2008-11-10 13:34:25.406 315 17504.86 92.60 53907.76 88888.00 2008-11-10 13:34:25.906 315 17504.82 92.58 53907.74 88888.00 2008-11-10 13:34:26.406 315 17504.81 92.59 53907.75 88888.00 2008-11-10 13:34:26.906 315 17504.88 92.64 53907.71 88888.00 2008-11-10 13:34:27.406 315 17504.88 92.67 53907.66 88888.00 2008-11-10 13:34:27.906 315 17504.86 92.66 53907.65 88888.00 2008-11-10 13:34:28.406 315 17504.94 92.64 53907.74 88888.00 2008-11-10 13:34:28.906 315 17504.91 92.55 53907.69 88888.00 2008-11-10 13:34:29.406 315 17504.94 92.53 53907.67 88888.00 2008-11-10 13:34:29.906 315 17504.94 92.51 53907.71 88888.00 2008-11-10 13:34:30.406 315 17504.92 92.51 53907.74 88888.00 2008-11-10 13:34:30.906 315 17504.89 92.50 53907.71 88888.00 2008-11-10 13:34:31.406 315 17504.81 92.50 53907.71 88888.00 2008-11-10 13:34:31.906 315 17504.85 92.49 53907.66 88888.00 2008-11-10 13:34:32.406 315 17504.87 92.49 53907.74 88888.00 2008-11-10 13:34:32.906 315 17504.82 92.50 53907.80 88888.00 2008-11-10 13:34:33.406 315 17504.87 92.54 53907.81 88888.00 2008-11-10 13:34:33.906 315 17504.85 92.59 53907.73 88888.00 2008-11-10 13:34:34.406 315 17504.96 92.66 53907.83 88888.00 2008-11-10 13:34:34.906 315 17504.99 92.61 53907.75 88888.00 2008-11-10 13:34:35.406 315 17504.98 92.57 53907.73 88888.00 2008-11-10 13:34:35.906 315 17505.04 92.58 53907.74 88888.00 2008-11-10 13:34:36.406 315 17505.01 92.57 53907.69 88888.00 2008-11-10 13:34:36.906 315 17505.07 92.56 53907.71 88888.00 2008-11-10 13:34:37.406 315 17505.02 92.54 53907.65 88888.00 2008-11-10 13:34:37.906 315 17505.05 92.57 53907.69 88888.00 2008-11-10 13:34:38.406 315 17505.06 92.56 53907.71 88888.00 2008-11-10 13:34:38.906 315 17505.05 92.54 53907.73 88888.00 2008-11-10 13:34:39.406 315 17505.00 92.50 53907.78 88888.00 2008-11-10 13:34:39.906 315 17504.99 92.51 53907.80 88888.00 2008-11-10 13:34:40.406 315 17505.08 92.56 53907.71 88888.00 2008-11-10 13:34:40.906 315 17505.12 92.56 53907.69 88888.00 2008-11-10 13:34:41.406 315 17505.09 92.58 53907.75 88888.00 2008-11-10 13:34:41.906 315 17505.04 92.54 53907.78 88888.00 2008-11-10 13:34:42.406 315 17505.02 92.53 53907.82 88888.00 2008-11-10 13:34:42.906 315 17505.04 92.51 53907.82 88888.00 2008-11-10 13:34:43.406 315 17505.04 92.61 53907.80 88888.00 2008-11-10 13:34:43.906 315 17505.08 92.60 53907.70 88888.00 2008-11-10 13:34:44.406 315 17505.06 92.55 53907.67 88888.00 2008-11-10 13:34:44.906 315 17505.08 92.53 53907.72 88888.00 2008-11-10 13:34:45.406 315 17505.05 92.53 53907.75 88888.00 2008-11-10 13:34:45.906 315 17505.12 92.57 53907.72 88888.00 2008-11-10 13:34:46.406 315 17505.11 92.59 53907.82 88888.00 2008-11-10 13:34:46.906 315 17505.06 92.53 53907.81 88888.00 2008-11-10 13:34:47.406 315 17505.08 92.58 53907.77 88888.00 2008-11-10 13:34:47.906 315 17505.01 92.53 53907.74 88888.00 2008-11-10 13:34:48.406 315 17504.97 92.47 53907.67 88888.00 2008-11-10 13:34:48.906 315 17505.01 92.54 53907.62 88888.00 2008-11-10 13:34:49.406 315 17505.04 92.49 53907.67 88888.00 2008-11-10 13:34:49.906 315 17505.12 92.46 53907.74 88888.00 2008-11-10 13:34:50.406 315 17505.15 92.50 53907.73 88888.00 2008-11-10 13:34:50.906 315 17505.17 92.55 53907.75 88888.00 2008-11-10 13:34:51.406 315 17505.21 92.55 53907.64 88888.00 2008-11-10 13:34:51.906 315 17505.22 92.47 53907.60 88888.00 2008-11-10 13:34:52.406 315 17505.12 92.38 53907.64 88888.00 2008-11-10 13:34:52.906 315 17505.16 92.41 53907.69 88888.00 2008-11-10 13:34:53.406 315 17505.16 92.43 53907.66 88888.00 2008-11-10 13:34:53.906 315 17505.11 92.46 53907.66 88888.00 2008-11-10 13:34:54.406 315 17505.18 92.38 53907.67 88888.00 2008-11-10 13:34:54.906 315 17505.20 92.38 53907.58 88888.00 2008-11-10 13:34:55.406 315 17505.26 92.40 53907.55 88888.00 2008-11-10 13:34:55.906 315 17505.29 92.44 53907.66 88888.00 2008-11-10 13:34:56.406 315 17505.33 92.45 53907.62 88888.00 2008-11-10 13:34:56.906 315 17505.35 92.39 53907.56 88888.00 2008-11-10 13:34:57.406 315 17505.41 92.34 53907.58 88888.00 2008-11-10 13:34:57.906 315 17505.35 92.32 53907.61 88888.00 2008-11-10 13:34:58.406 315 17505.29 92.36 53907.63 88888.00 2008-11-10 13:34:58.906 315 17505.21 92.37 53907.69 88888.00 2008-11-10 13:34:59.406 315 17505.17 92.40 53907.65 88888.00 2008-11-10 13:34:59.906 315 17505.27 92.27 53907.59 88888.00 2008-11-10 13:35:00.406 315 17505.26 92.28 53907.66 88888.00 2008-11-10 13:35:00.906 315 17505.26 92.32 53907.67 88888.00 2008-11-10 13:35:01.406 315 17505.31 92.25 53907.60 88888.00 2008-11-10 13:35:01.906 315 17505.41 92.17 53907.58 88888.00 2008-11-10 13:35:02.406 315 17505.40 92.21 53907.66 88888.00 2008-11-10 13:35:02.906 315 17505.42 92.16 53907.64 88888.00 2008-11-10 13:35:03.406 315 17505.42 92.10 53907.64 88888.00 2008-11-10 13:35:03.906 315 17505.42 92.11 53907.69 88888.00 2008-11-10 13:35:04.406 315 17505.41 92.17 53907.67 88888.00 2008-11-10 13:35:04.906 315 17505.46 92.17 53907.74 88888.00 2008-11-10 13:35:05.406 315 17505.52 92.18 53907.75 88888.00 2008-11-10 13:35:05.906 315 17505.50 92.19 53907.66 88888.00 2008-11-10 13:35:06.406 315 17505.48 92.14 53907.70 88888.00 2008-11-10 13:35:06.906 315 17505.48 92.11 53907.69 88888.00 2008-11-10 13:35:07.406 315 17505.49 92.10 53907.70 88888.00 2008-11-10 13:35:07.906 315 17505.41 92.08 53907.80 88888.00 2008-11-10 13:35:08.406 315 17505.39 92.02 53907.70 88888.00 2008-11-10 13:35:08.906 315 17505.42 92.02 53907.65 88888.00 2008-11-10 13:35:09.406 315 17505.43 91.99 53907.78 88888.00 2008-11-10 13:35:09.906 315 17505.42 92.00 53907.84 88888.00 2008-11-10 13:35:10.406 315 17505.45 92.04 53907.84 88888.00 2008-11-10 13:35:10.906 315 17505.40 92.09 53907.76 88888.00 2008-11-10 13:35:11.406 315 17505.42 92.06 53907.65 88888.00 2008-11-10 13:35:11.906 315 17505.42 92.02 53907.63 88888.00 2008-11-10 13:35:12.406 315 17505.38 92.04 53907.64 88888.00 2008-11-10 13:35:12.906 315 17505.33 92.02 53907.66 88888.00 2008-11-10 13:35:13.406 315 17505.35 92.05 53907.71 88888.00 2008-11-10 13:35:13.906 315 17505.35 92.04 53907.65 88888.00 2008-11-10 13:35:14.406 315 17505.33 91.99 53907.69 88888.00 2008-11-10 13:35:14.906 315 17505.32 92.04 53907.82 88888.00 2008-11-10 13:35:15.406 315 17505.43 92.08 53907.85 88888.00 2008-11-10 13:35:15.906 315 17505.41 92.05 53907.84 88888.00 2008-11-10 13:35:16.406 315 17505.36 92.06 53907.86 88888.00 2008-11-10 13:35:16.906 315 17505.35 91.97 53907.82 88888.00 2008-11-10 13:35:17.406 315 17505.33 91.89 53907.71 88888.00 2008-11-10 13:35:17.906 315 17505.52 91.91 53907.74 88888.00 2008-11-10 13:35:18.406 315 17505.45 91.97 53907.82 88888.00 2008-11-10 13:35:18.906 315 17505.48 91.92 53907.88 88888.00 2008-11-10 13:35:19.406 315 17505.53 91.97 53907.93 88888.00 2008-11-10 13:35:19.906 315 17505.49 91.91 53907.84 88888.00 2008-11-10 13:35:20.406 315 17505.43 91.97 53907.81 88888.00 2008-11-10 13:35:20.906 315 17505.48 92.06 53907.66 88888.00 2008-11-10 13:35:21.406 315 17505.53 92.04 53907.62 88888.00 2008-11-10 13:35:21.906 315 17505.51 92.02 53907.72 88888.00 2008-11-10 13:35:22.406 315 17505.45 92.07 53907.81 88888.00 2008-11-10 13:35:22.906 315 17505.39 92.04 53907.87 88888.00 2008-11-10 13:35:23.406 315 17505.48 91.96 53907.84 88888.00 2008-11-10 13:35:23.906 315 17505.55 91.87 53907.87 88888.00 2008-11-10 13:35:24.406 315 17505.53 91.89 53907.88 88888.00 2008-11-10 13:35:24.906 315 17505.55 91.81 53907.92 88888.00 2008-11-10 13:35:25.406 315 17505.52 91.78 53907.86 88888.00 2008-11-10 13:35:25.906 315 17505.42 91.79 53907.76 88888.00 2008-11-10 13:35:26.406 315 17505.37 91.78 53907.85 88888.00 2008-11-10 13:35:26.906 315 17505.39 91.78 53907.95 88888.00 2008-11-10 13:35:27.406 315 17505.40 91.77 53907.89 88888.00 2008-11-10 13:35:27.906 315 17505.46 91.79 53907.87 88888.00 2008-11-10 13:35:28.406 315 17505.47 91.79 53907.95 88888.00 2008-11-10 13:35:28.906 315 17505.49 91.80 53907.97 88888.00 2008-11-10 13:35:29.406 315 17505.49 91.81 53908.01 88888.00 2008-11-10 13:35:29.906 315 17505.43 91.81 53908.04 88888.00 2008-11-10 13:35:30.406 315 17505.49 91.80 53908.04 88888.00 2008-11-10 13:35:30.906 315 17505.49 91.81 53908.01 88888.00 2008-11-10 13:35:31.406 315 17505.51 91.85 53907.95 88888.00 2008-11-10 13:35:31.906 315 17505.51 91.89 53907.94 88888.00 2008-11-10 13:35:32.406 315 17505.46 91.86 53907.94 88888.00 2008-11-10 13:35:32.906 315 17505.42 91.83 53907.93 88888.00 2008-11-10 13:35:33.406 315 17505.42 91.81 53907.93 88888.00 2008-11-10 13:35:33.906 315 17505.40 91.83 53907.89 88888.00 2008-11-10 13:35:34.406 315 17505.41 91.79 53907.93 88888.00 2008-11-10 13:35:34.906 315 17505.49 91.79 53908.01 88888.00 2008-11-10 13:35:35.406 315 17505.51 91.76 53908.18 88888.00 2008-11-10 13:35:35.906 315 17505.50 91.75 53908.16 88888.00 2008-11-10 13:35:36.406 315 17505.41 91.79 53908.06 88888.00 2008-11-10 13:35:36.906 315 17505.38 91.77 53908.01 88888.00 2008-11-10 13:35:37.406 315 17505.46 91.78 53908.06 88888.00 2008-11-10 13:35:37.906 315 17505.42 91.79 53908.06 88888.00 2008-11-10 13:35:38.406 315 17505.37 91.77 53908.07 88888.00 2008-11-10 13:35:38.906 315 17505.37 91.75 53908.07 88888.00 2008-11-10 13:35:39.406 315 17505.39 91.78 53907.99 88888.00 2008-11-10 13:35:39.906 315 17505.42 91.78 53907.96 88888.00 2008-11-10 13:35:40.406 315 17505.36 91.77 53907.98 88888.00 2008-11-10 13:35:40.906 315 17505.28 91.81 53908.07 88888.00 2008-11-10 13:35:41.406 315 17505.38 91.80 53908.00 88888.00 2008-11-10 13:35:41.906 315 17505.35 91.82 53907.92 88888.00 2008-11-10 13:35:42.406 315 17505.40 91.87 53907.87 88888.00 2008-11-10 13:35:42.906 315 17505.38 91.85 53907.81 88888.00 2008-11-10 13:35:43.406 315 17505.40 91.77 53907.88 88888.00 2008-11-10 13:35:43.906 315 17505.42 91.75 53907.93 88888.00 2008-11-10 13:35:44.406 315 17505.48 91.77 53907.97 88888.00 2008-11-10 13:35:44.906 315 17505.51 91.77 53907.88 88888.00 2008-11-10 13:35:45.406 315 17505.57 91.75 53907.97 88888.00 2008-11-10 13:35:45.906 315 17505.52 91.85 53907.96 88888.00 2008-11-10 13:35:46.406 315 17505.48 91.92 53907.95 88888.00 2008-11-10 13:35:46.906 315 17505.49 91.90 53907.98 88888.00 2008-11-10 13:35:47.406 315 17505.50 91.96 53908.00 88888.00 2008-11-10 13:35:47.906 315 17505.49 91.96 53907.91 88888.00 2008-11-10 13:35:48.406 315 17505.42 91.97 53907.87 88888.00 2008-11-10 13:35:48.906 315 17505.60 91.98 53907.82 88888.00 2008-11-10 13:35:49.406 315 17505.68 91.97 53907.96 88888.00 2008-11-10 13:35:49.906 315 17505.62 91.95 53907.96 88888.00 2008-11-10 13:35:50.406 315 17505.61 91.97 53907.92 88888.00 2008-11-10 13:35:50.906 315 17505.56 92.00 53908.00 88888.00 2008-11-10 13:35:51.406 315 17505.52 92.01 53907.99 88888.00 2008-11-10 13:35:51.906 315 17505.55 92.02 53908.04 88888.00 2008-11-10 13:35:52.406 315 17505.50 92.05 53907.94 88888.00 2008-11-10 13:35:52.906 315 17505.46 92.04 53907.96 88888.00 2008-11-10 13:35:53.406 315 17505.45 92.05 53907.95 88888.00 2008-11-10 13:35:53.906 315 17505.56 92.10 53907.97 88888.00 2008-11-10 13:35:54.406 315 17505.67 92.08 53907.94 88888.00 2008-11-10 13:35:54.906 315 17505.61 92.01 53907.99 88888.00 2008-11-10 13:35:55.406 315 17505.61 92.00 53907.94 88888.00 2008-11-10 13:35:55.906 315 17505.60 92.07 53907.93 88888.00 2008-11-10 13:35:56.406 315 17505.55 92.07 53907.94 88888.00 2008-11-10 13:35:56.906 315 17505.48 92.07 53907.94 88888.00 2008-11-10 13:35:57.406 315 17505.52 92.04 53908.03 88888.00 2008-11-10 13:35:57.906 315 17505.49 92.05 53907.92 88888.00 2008-11-10 13:35:58.406 315 17505.51 92.06 53907.81 88888.00 2008-11-10 13:35:58.906 315 17505.47 92.02 53907.84 88888.00 2008-11-10 13:35:59.406 315 17505.45 91.99 53907.92 88888.00 2008-11-10 13:35:59.906 315 17505.41 91.98 53908.01 88888.00 2008-11-10 13:36:00.406 315 17505.42 92.01 53908.06 88888.00 2008-11-10 13:36:00.906 315 17505.42 91.98 53907.91 88888.00 2008-11-10 13:36:01.406 315 17505.48 91.93 53907.98 88888.00 2008-11-10 13:36:01.906 315 17505.43 91.98 53907.92 88888.00 2008-11-10 13:36:02.406 315 17505.39 92.02 53907.95 88888.00 2008-11-10 13:36:02.906 315 17505.40 92.02 53907.98 88888.00 2008-11-10 13:36:03.406 315 17505.45 92.01 53908.05 88888.00 2008-11-10 13:36:03.906 315 17505.39 92.04 53908.01 88888.00 2008-11-10 13:36:04.406 315 17505.33 92.09 53907.97 88888.00 2008-11-10 13:36:04.906 315 17505.40 92.08 53907.97 88888.00 2008-11-10 13:36:05.406 315 17505.57 92.02 53907.97 88888.00 2008-11-10 13:36:05.906 315 17505.56 92.01 53907.93 88888.00 2008-11-10 13:36:06.406 315 17505.46 92.04 53907.99 88888.00 2008-11-10 13:36:06.906 315 17505.42 92.05 53907.85 88888.00 2008-11-10 13:36:07.406 315 17505.52 92.02 53907.84 88888.00 2008-11-10 13:36:07.906 315 17505.58 92.04 53907.89 88888.00 2008-11-10 13:36:08.406 315 17505.58 92.05 53907.97 88888.00 2008-11-10 13:36:08.906 315 17505.62 92.15 53907.99 88888.00 2008-11-10 13:36:09.406 315 17505.70 92.12 53907.99 88888.00 2008-11-10 13:36:09.906 315 17505.69 92.08 53907.96 88888.00 2008-11-10 13:36:10.406 315 17505.53 92.08 53907.89 88888.00 2008-11-10 13:36:10.906 315 17505.57 92.08 53907.83 88888.00 2008-11-10 13:36:11.406 315 17505.55 92.02 53907.83 88888.00 2008-11-10 13:36:11.906 315 17505.51 91.99 53907.84 88888.00 2008-11-10 13:36:12.406 315 17505.56 91.93 53907.88 88888.00 2008-11-10 13:36:12.906 315 17505.56 91.92 53907.93 88888.00 2008-11-10 13:36:13.406 315 17505.59 91.88 53907.89 88888.00 2008-11-10 13:36:13.906 315 17505.63 91.89 53907.89 88888.00 2008-11-10 13:36:14.406 315 17505.62 91.88 53907.83 88888.00 2008-11-10 13:36:14.906 315 17505.61 91.89 53907.86 88888.00 2008-11-10 13:36:15.406 315 17505.67 91.96 53907.81 88888.00 2008-11-10 13:36:15.906 315 17505.66 91.99 53907.80 88888.00 2008-11-10 13:36:16.406 315 17505.61 91.97 53907.88 88888.00 2008-11-10 13:36:16.906 315 17505.60 92.00 53907.84 88888.00 2008-11-10 13:36:17.406 315 17505.67 91.99 53907.85 88888.00 2008-11-10 13:36:17.906 315 17505.64 91.98 53907.88 88888.00 2008-11-10 13:36:18.406 315 17505.70 91.98 53907.93 88888.00 2008-11-10 13:36:18.906 315 17505.72 91.93 53907.91 88888.00 2008-11-10 13:36:19.406 315 17505.74 91.88 53907.74 88888.00 2008-11-10 13:36:19.906 315 17505.70 91.90 53907.67 88888.00 2008-11-10 13:36:20.406 315 17505.69 91.89 53907.74 88888.00 2008-11-10 13:36:20.906 315 17505.70 91.86 53907.76 88888.00 2008-11-10 13:36:21.406 315 17505.73 91.92 53907.80 88888.00 2008-11-10 13:36:21.906 315 17505.70 91.98 53907.89 88888.00 2008-11-10 13:36:22.406 315 17505.74 91.86 53907.92 88888.00 2008-11-10 13:36:22.906 315 17505.76 91.79 53907.86 88888.00 2008-11-10 13:36:23.406 315 17505.71 91.83 53907.92 88888.00 2008-11-10 13:36:23.906 315 17505.73 91.86 53907.80 88888.00 2008-11-10 13:36:24.406 315 17505.76 91.81 53907.85 88888.00 2008-11-10 13:36:24.906 315 17505.83 91.77 53907.85 88888.00 2008-11-10 13:36:25.406 315 17505.82 91.79 53907.88 88888.00 2008-11-10 13:36:25.906 315 17505.88 91.83 53907.86 88888.00 2008-11-10 13:36:26.406 315 17505.82 91.82 53907.88 88888.00 2008-11-10 13:36:26.906 315 17505.74 91.79 53907.87 88888.00 2008-11-10 13:36:27.406 315 17505.84 91.80 53907.87 88888.00 2008-11-10 13:36:27.906 315 17505.84 91.72 53907.92 88888.00 2008-11-10 13:36:28.406 315 17505.84 91.69 53907.93 88888.00 2008-11-10 13:36:28.906 315 17505.87 91.75 53907.91 88888.00 2008-11-10 13:36:29.406 315 17505.86 91.79 53907.97 88888.00 2008-11-10 13:36:29.906 315 17505.89 91.77 53907.91 88888.00 2008-11-10 13:36:30.406 315 17505.87 91.73 53907.83 88888.00 2008-11-10 13:36:30.906 315 17505.79 91.71 53907.81 88888.00 2008-11-10 13:36:31.406 315 17505.74 91.69 53907.93 88888.00 2008-11-10 13:36:31.906 315 17505.82 91.67 53907.97 88888.00 2008-11-10 13:36:32.406 315 17505.86 91.67 53907.97 88888.00 2008-11-10 13:36:32.906 315 17505.96 91.72 53907.97 88888.00 2008-11-10 13:36:33.406 315 17505.91 91.69 53907.92 88888.00 2008-11-10 13:36:33.906 315 17505.89 91.67 53907.91 88888.00 2008-11-10 13:36:34.406 315 17505.99 91.69 53907.91 88888.00 2008-11-10 13:36:34.906 315 17506.02 91.76 53907.93 88888.00 2008-11-10 13:36:35.406 315 17505.97 91.73 53907.92 88888.00 2008-11-10 13:36:35.906 315 17505.99 91.79 53907.99 88888.00 2008-11-10 13:36:36.406 315 17505.90 91.73 53907.99 88888.00 2008-11-10 13:36:36.906 315 17505.93 91.67 53908.06 88888.00 2008-11-10 13:36:37.406 315 17505.93 91.60 53908.06 88888.00 2008-11-10 13:36:37.906 315 17505.91 91.65 53907.99 88888.00 2008-11-10 13:36:38.406 315 17505.88 91.65 53907.91 88888.00 2008-11-10 13:36:38.906 315 17505.88 91.66 53907.95 88888.00 2008-11-10 13:36:39.406 315 17505.91 91.66 53907.98 88888.00 2008-11-10 13:36:39.906 315 17505.80 91.69 53908.05 88888.00 2008-11-10 13:36:40.406 315 17505.79 91.65 53908.03 88888.00 2008-11-10 13:36:40.906 315 17505.87 91.62 53908.00 88888.00 2008-11-10 13:36:41.406 315 17505.87 91.60 53907.97 88888.00 2008-11-10 13:36:41.906 315 17505.84 91.56 53907.86 88888.00 2008-11-10 13:36:42.406 315 17505.88 91.57 53907.83 88888.00 2008-11-10 13:36:42.906 315 17505.88 91.58 53907.80 88888.00 2008-11-10 13:36:43.406 315 17505.97 91.57 53907.82 88888.00 2008-11-10 13:36:43.906 315 17505.97 91.57 53907.81 88888.00 2008-11-10 13:36:44.406 315 17506.02 91.54 53907.86 88888.00 2008-11-10 13:36:44.906 315 17506.01 91.54 53907.85 88888.00 2008-11-10 13:36:45.406 315 17506.04 91.54 53907.89 88888.00 2008-11-10 13:36:45.906 315 17506.11 91.58 53907.89 88888.00 2008-11-10 13:36:46.406 315 17506.10 91.56 53907.84 88888.00 2008-11-10 13:36:46.906 315 17506.09 91.50 53907.92 88888.00 2008-11-10 13:36:47.406 315 17506.04 91.48 53907.97 88888.00 2008-11-10 13:36:47.906 315 17506.05 91.52 53907.91 88888.00 2008-11-10 13:36:48.406 315 17506.15 91.48 53907.93 88888.00 2008-11-10 13:36:48.906 315 17506.10 91.49 53907.93 88888.00 2008-11-10 13:36:49.406 315 17506.07 91.46 53908.05 88888.00 2008-11-10 13:36:49.906 315 17506.03 91.46 53908.14 88888.00 2008-11-10 13:36:50.406 315 17506.08 91.47 53908.15 88888.00 2008-11-10 13:36:50.906 315 17506.01 91.42 53908.10 88888.00 2008-11-10 13:36:51.406 315 17505.97 91.41 53908.07 88888.00 2008-11-10 13:36:51.906 315 17506.15 91.40 53908.06 88888.00 2008-11-10 13:36:52.406 315 17506.11 91.37 53908.09 88888.00 2008-11-10 13:36:52.906 315 17506.04 91.38 53908.21 88888.00 2008-11-10 13:36:53.403 315 17506.14 91.41 53908.20 88888.00 2008-11-10 13:36:53.903 315 17506.17 91.42 53908.09 88888.00 2008-11-10 13:36:54.403 315 17506.13 91.39 53908.03 88888.00 2008-11-10 13:36:54.903 315 17506.20 91.44 53908.16 88888.00 2008-11-10 13:36:55.403 315 17506.31 91.38 53908.06 88888.00 2008-11-10 13:36:55.903 315 17506.29 91.28 53908.08 88888.00 2008-11-10 13:36:56.403 315 17506.17 91.38 53907.98 88888.00 2008-11-10 13:36:56.903 315 17506.24 91.36 53907.88 88888.00 2008-11-10 13:36:57.403 315 17506.25 91.34 53907.97 88888.00 2008-11-10 13:36:57.903 315 17506.24 91.31 53907.94 88888.00 2008-11-10 13:36:58.403 315 17506.17 91.28 53908.08 88888.00 2008-11-10 13:36:58.903 315 17506.14 91.27 53908.18 88888.00 2008-11-10 13:36:59.403 315 17506.22 91.26 53908.11 88888.00 2008-11-10 13:36:59.903 315 17506.29 91.32 53908.14 88888.00 2008-11-10 13:37:00.403 315 17506.38 91.28 53908.10 88888.00 2008-11-10 13:37:00.903 315 17506.31 91.24 53908.06 88888.00 2008-11-10 13:37:01.403 315 17506.30 91.27 53908.06 88888.00 2008-11-10 13:37:01.903 315 17506.41 91.26 53908.03 88888.00 2008-11-10 13:37:02.403 315 17506.48 91.24 53908.06 88888.00 2008-11-10 13:37:02.903 315 17506.48 91.27 53908.03 88888.00 2008-11-10 13:37:03.403 315 17506.38 91.20 53908.07 88888.00 2008-11-10 13:37:03.903 315 17506.38 91.20 53908.00 88888.00 2008-11-10 13:37:04.403 315 17506.40 91.21 53907.97 88888.00 2008-11-10 13:37:04.903 315 17506.40 91.19 53907.97 88888.00 2008-11-10 13:37:05.403 315 17506.40 91.21 53907.99 88888.00 2008-11-10 13:37:05.903 315 17506.42 91.22 53907.96 88888.00 2008-11-10 13:37:06.403 315 17506.38 91.23 53908.08 88888.00 2008-11-10 13:37:06.903 315 17506.33 91.21 53908.12 88888.00 2008-11-10 13:37:07.403 315 17506.42 91.14 53908.06 88888.00 2008-11-10 13:37:07.903 315 17506.37 91.17 53907.99 88888.00 2008-11-10 13:37:08.403 315 17506.34 91.19 53908.07 88888.00 2008-11-10 13:37:08.903 315 17506.38 91.15 53908.07 88888.00 2008-11-10 13:37:09.403 315 17506.37 91.14 53908.09 88888.00 2008-11-10 13:37:09.903 315 17506.39 91.14 53908.15 88888.00 2008-11-10 13:37:10.403 315 17506.38 91.19 53908.16 88888.00 2008-11-10 13:37:10.903 315 17506.41 91.14 53908.01 88888.00 2008-11-10 13:37:11.403 315 17506.50 91.10 53908.00 88888.00 2008-11-10 13:37:11.903 315 17506.53 91.18 53908.09 88888.00 2008-11-10 13:37:12.403 315 17506.52 91.23 53908.16 88888.00 2008-11-10 13:37:12.903 315 17506.54 91.27 53908.09 88888.00 2008-11-10 13:37:13.403 315 17506.56 91.20 53908.04 88888.00 2008-11-10 13:37:13.903 315 17506.53 91.21 53908.06 88888.00 2008-11-10 13:37:14.403 315 17506.49 91.21 53908.15 88888.00 2008-11-10 13:37:14.903 315 17506.48 91.23 53908.14 88888.00 2008-11-10 13:37:15.403 315 17506.44 91.27 53908.10 88888.00 2008-11-10 13:37:15.903 315 17506.51 91.22 53908.07 88888.00 2008-11-10 13:37:16.403 315 17506.61 91.12 53908.03 88888.00 2008-11-10 13:37:16.903 315 17506.55 91.10 53908.07 88888.00 2008-11-10 13:37:17.403 315 17506.44 91.12 53908.07 88888.00 2008-11-10 13:37:17.903 315 17506.51 91.15 53908.10 88888.00 2008-11-10 13:37:18.403 315 17506.45 91.12 53908.10 88888.00 2008-11-10 13:37:18.903 315 17506.47 91.08 53908.15 88888.00 2008-11-10 13:37:19.403 315 17506.48 91.09 53908.03 88888.00 2008-11-10 13:37:19.903 315 17506.50 91.05 53907.93 88888.00 2008-11-10 13:37:20.403 315 17506.52 91.03 53907.92 88888.00 2008-11-10 13:37:20.903 315 17506.52 91.02 53908.06 88888.00 2008-11-10 13:37:21.403 315 17506.53 91.04 53908.15 88888.00 2008-11-10 13:37:21.903 315 17506.48 91.05 53908.08 88888.00 2008-11-10 13:37:22.403 315 17506.52 91.07 53908.07 88888.00 2008-11-10 13:37:22.903 315 17506.54 91.09 53908.16 88888.00 2008-11-10 13:37:23.403 315 17506.58 91.11 53908.09 88888.00 2008-11-10 13:37:23.903 315 17506.65 91.05 53908.08 88888.00 2008-11-10 13:37:24.403 315 17506.62 91.02 53908.03 88888.00 2008-11-10 13:37:24.903 315 17506.59 91.05 53908.12 88888.00 2008-11-10 13:37:25.403 315 17506.54 91.05 53908.21 88888.00 2008-11-10 13:37:25.903 315 17506.54 91.03 53908.11 88888.00 2008-11-10 13:37:26.403 315 17506.59 91.03 53908.07 88888.00 2008-11-10 13:37:26.903 315 17506.69 91.03 53908.06 88888.00 2008-11-10 13:37:27.403 315 17506.69 91.07 53908.06 88888.00 2008-11-10 13:37:27.903 315 17506.66 91.12 53908.10 88888.00 2008-11-10 13:37:28.403 315 17506.58 91.08 53908.10 88888.00 2008-11-10 13:37:28.903 315 17506.54 91.03 53908.07 88888.00 2008-11-10 13:37:29.403 315 17506.65 90.99 53908.12 88888.00 2008-11-10 13:37:29.903 315 17506.72 91.00 53908.16 88888.00 2008-11-10 13:37:30.403 315 17506.73 91.02 53908.09 88888.00 2008-11-10 13:37:30.903 315 17506.72 91.01 53908.06 88888.00 2008-11-10 13:37:31.403 315 17506.79 90.95 53907.99 88888.00 2008-11-10 13:37:31.903 315 17506.79 90.92 53908.03 88888.00 2008-11-10 13:37:32.403 315 17506.68 90.95 53908.05 88888.00 2008-11-10 13:37:32.903 315 17506.66 90.94 53908.04 88888.00 2008-11-10 13:37:33.403 315 17506.64 90.91 53908.01 88888.00 2008-11-10 13:37:33.903 315 17506.71 90.90 53908.09 88888.00 2008-11-10 13:37:34.403 315 17506.74 90.90 53908.18 88888.00 2008-11-10 13:37:34.903 315 17506.76 90.87 53908.19 88888.00 2008-11-10 13:37:35.403 315 17506.71 90.90 53908.20 88888.00 2008-11-10 13:37:35.903 315 17506.66 90.88 53908.27 88888.00 2008-11-10 13:37:36.403 315 17506.66 90.84 53908.29 88888.00 2008-11-10 13:37:36.903 315 17506.65 90.91 53908.23 88888.00 2008-11-10 13:37:37.403 315 17506.64 90.87 53908.23 88888.00 2008-11-10 13:37:37.903 315 17506.68 90.88 53908.21 88888.00 2008-11-10 13:37:38.403 315 17506.66 90.89 53908.15 88888.00 2008-11-10 13:37:38.903 315 17506.74 90.92 53908.23 88888.00 2008-11-10 13:37:39.403 315 17506.75 90.91 53908.32 88888.00 2008-11-10 13:37:39.903 315 17506.73 90.84 53908.28 88888.00 2008-11-10 13:37:40.403 315 17506.80 90.82 53908.18 88888.00 2008-11-10 13:37:40.903 315 17506.78 90.83 53908.22 88888.00 2008-11-10 13:37:41.403 315 17506.76 90.88 53908.32 88888.00 2008-11-10 13:37:41.903 315 17506.73 90.84 53908.32 88888.00 2008-11-10 13:37:42.403 315 17506.68 90.84 53908.20 88888.00 2008-11-10 13:37:42.903 315 17506.70 90.82 53908.20 88888.00 2008-11-10 13:37:43.403 315 17506.74 90.84 53908.19 88888.00 2008-11-10 13:37:43.903 315 17506.76 90.80 53908.30 88888.00 2008-11-10 13:37:44.403 315 17506.74 90.75 53908.32 88888.00 2008-11-10 13:37:44.903 315 17506.69 90.80 53908.31 88888.00 2008-11-10 13:37:45.403 315 17506.72 90.82 53908.20 88888.00 2008-11-10 13:37:45.903 315 17506.72 90.80 53908.15 88888.00 2008-11-10 13:37:46.403 315 17506.69 90.74 53908.23 88888.00 2008-11-10 13:37:46.903 315 17506.73 90.81 53908.18 88888.00 2008-11-10 13:37:47.403 315 17506.75 90.84 53908.08 88888.00 2008-11-10 13:37:47.903 315 17506.69 90.87 53908.16 88888.00 2008-11-10 13:37:48.403 315 17506.66 90.90 53908.14 88888.00 2008-11-10 13:37:48.903 315 17506.71 90.89 53908.14 88888.00 2008-11-10 13:37:49.403 315 17506.68 90.89 53908.18 88888.00 2008-11-10 13:37:49.903 315 17506.65 90.87 53908.23 88888.00 2008-11-10 13:37:50.403 315 17506.69 90.84 53908.16 88888.00 2008-11-10 13:37:50.903 315 17506.59 90.74 53908.10 88888.00 2008-11-10 13:37:51.403 315 17506.63 90.69 53908.28 88888.00 2008-11-10 13:37:51.903 315 17506.72 90.78 53908.27 88888.00 2008-11-10 13:37:52.403 315 17506.78 90.79 53908.18 88888.00 2008-11-10 13:37:52.903 315 17506.63 90.79 53908.29 88888.00 2008-11-10 13:37:53.403 315 17506.66 90.78 53908.31 88888.00 2008-11-10 13:37:53.903 315 17506.66 90.79 53908.15 88888.00 2008-11-10 13:37:54.403 315 17506.69 90.75 53908.09 88888.00 2008-11-10 13:37:54.903 315 17506.71 90.72 53908.08 88888.00 2008-11-10 13:37:55.403 315 17506.66 90.81 53908.23 88888.00 2008-11-10 13:37:55.903 315 17506.64 90.78 53908.32 88888.00 2008-11-10 13:37:56.403 315 17506.66 90.83 53908.30 88888.00 2008-11-10 13:37:56.903 315 17506.76 90.75 53908.34 88888.00 2008-11-10 13:37:57.403 315 17506.74 90.72 53908.28 88888.00 2008-11-10 13:37:57.903 315 17506.70 90.76 53908.23 88888.00 2008-11-10 13:37:58.403 315 17506.59 90.74 53908.19 88888.00 2008-11-10 13:37:58.903 315 17506.62 90.73 53908.21 88888.00 2008-11-10 13:37:59.403 315 17506.73 90.78 53908.26 88888.00 2008-11-10 13:37:59.903 315 17506.78 90.80 53908.16 88888.00 2008-11-10 13:38:00.403 315 17506.76 90.79 53908.22 88888.00 2008-11-10 13:38:00.903 315 17506.80 90.70 53908.23 88888.00 2008-11-10 13:38:01.403 315 17506.78 90.79 53908.15 88888.00 2008-11-10 13:38:01.903 315 17506.78 90.87 53908.19 88888.00 2008-11-10 13:38:02.403 315 17506.79 90.79 53908.20 88888.00 2008-11-10 13:38:02.903 315 17506.79 90.84 53908.16 88888.00 2008-11-10 13:38:03.403 315 17506.79 90.87 53908.29 88888.00 2008-11-10 13:38:03.903 315 17506.80 90.84 53908.27 88888.00 2008-11-10 13:38:04.403 315 17506.84 90.80 53908.16 88888.00 2008-11-10 13:38:04.903 315 17506.83 90.76 53908.18 88888.00 2008-11-10 13:38:05.403 315 17506.85 90.80 53908.26 88888.00 2008-11-10 13:38:05.903 315 17506.94 90.74 53908.26 88888.00 2008-11-10 13:38:06.403 315 17506.83 90.71 53908.25 88888.00 2008-11-10 13:38:06.903 315 17506.82 90.72 53908.32 88888.00 2008-11-10 13:38:07.403 315 17506.89 90.78 53908.28 88888.00 2008-11-10 13:38:07.903 315 17506.91 90.76 53908.27 88888.00 2008-11-10 13:38:08.403 315 17506.83 90.80 53908.29 88888.00 2008-11-10 13:38:08.903 315 17506.85 90.75 53908.27 88888.00 2008-11-10 13:38:09.403 315 17506.85 90.74 53908.15 88888.00 2008-11-10 13:38:09.903 315 17506.86 90.73 53908.12 88888.00 2008-11-10 13:38:10.403 315 17506.90 90.76 53908.09 88888.00 2008-11-10 13:38:10.903 315 17506.84 90.78 53908.11 88888.00 2008-11-10 13:38:11.403 315 17506.75 90.82 53908.17 88888.00 2008-11-10 13:38:11.903 315 17506.80 90.78 53908.23 88888.00 2008-11-10 13:38:12.403 315 17506.86 90.73 53908.23 88888.00 2008-11-10 13:38:12.903 315 17506.88 90.79 53908.15 88888.00 2008-11-10 13:38:13.403 315 17506.90 90.74 53908.12 88888.00 2008-11-10 13:38:13.903 315 17506.92 90.82 53908.19 88888.00 2008-11-10 13:38:14.403 315 17506.93 90.79 53908.21 88888.00 2008-11-10 13:38:14.903 315 17506.86 90.81 53908.18 88888.00 2008-11-10 13:38:15.403 315 17506.89 90.83 53908.17 88888.00 2008-11-10 13:38:15.903 315 17506.90 90.73 53908.17 88888.00 2008-11-10 13:38:16.403 315 17506.94 90.66 53908.20 88888.00 2008-11-10 13:38:16.903 315 17506.92 90.78 53908.23 88888.00 2008-11-10 13:38:17.403 315 17506.93 90.78 53908.19 88888.00 2008-11-10 13:38:17.903 315 17506.86 90.74 53908.20 88888.00 2008-11-10 13:38:18.403 315 17506.92 90.76 53908.18 88888.00 2008-11-10 13:38:18.903 315 17506.98 90.71 53908.12 88888.00 2008-11-10 13:38:19.403 315 17506.98 90.66 53908.16 88888.00 2008-11-10 13:38:19.903 315 17506.91 90.71 53908.05 88888.00 2008-11-10 13:38:20.403 315 17506.88 90.65 53908.11 88888.00 2008-11-10 13:38:20.903 315 17506.89 90.71 53908.03 88888.00 2008-11-10 13:38:21.403 315 17506.88 90.65 53908.10 88888.00 2008-11-10 13:38:21.903 315 17507.03 90.61 53908.10 88888.00 2008-11-10 13:38:22.403 315 17506.93 90.61 53908.21 88888.00 2008-11-10 13:38:22.903 315 17506.92 90.65 53908.31 88888.00 2008-11-10 13:38:23.403 315 17506.92 90.69 53908.19 88888.00 2008-11-10 13:38:23.903 315 17507.00 90.71 53908.11 88888.00 2008-11-10 13:38:24.403 315 17507.03 90.71 53908.17 88888.00 2008-11-10 13:38:24.903 315 17506.96 90.65 53908.10 88888.00 2008-11-10 13:38:25.403 315 17507.03 90.63 53908.10 88888.00 2008-11-10 13:38:25.903 315 17507.10 90.68 53908.22 88888.00 2008-11-10 13:38:26.403 315 17507.02 90.64 53908.22 88888.00 2008-11-10 13:38:26.903 315 17506.98 90.62 53908.23 88888.00 2008-11-10 13:38:27.403 315 17506.93 90.59 53908.27 88888.00 2008-11-10 13:38:27.903 315 17506.95 90.54 53908.23 88888.00 2008-11-10 13:38:28.403 315 17506.93 90.59 53908.22 88888.00 2008-11-10 13:38:28.903 315 17506.93 90.60 53908.19 88888.00 2008-11-10 13:38:29.403 315 17506.94 90.61 53908.20 88888.00 2008-11-10 13:38:29.903 315 17506.93 90.58 53908.19 88888.00 2008-11-10 13:38:30.403 315 17507.06 90.55 53908.14 88888.00 2008-11-10 13:38:30.903 315 17507.13 90.61 53908.09 88888.00 2008-11-10 13:38:31.403 315 17507.04 90.64 53908.09 88888.00 2008-11-10 13:38:31.903 315 17507.03 90.60 53908.08 88888.00 2008-11-10 13:38:32.403 315 17506.98 90.55 53908.12 88888.00 2008-11-10 13:38:32.903 315 17507.05 90.55 53908.16 88888.00 2008-11-10 13:38:33.403 315 17507.05 90.55 53908.19 88888.00 2008-11-10 13:38:33.903 315 17507.15 90.52 53908.19 88888.00 2008-11-10 13:38:34.403 315 17507.14 90.52 53908.10 88888.00 2008-11-10 13:38:34.903 315 17507.13 90.53 53908.06 88888.00 2008-11-10 13:38:35.403 315 17507.15 90.50 53908.12 88888.00 2008-11-10 13:38:35.903 315 17507.17 90.49 53908.09 88888.00 2008-11-10 13:38:36.403 315 17507.16 90.51 53907.99 88888.00 2008-11-10 13:38:36.903 315 17507.14 90.45 53908.09 88888.00 2008-11-10 13:38:37.403 315 17507.14 90.51 53908.19 88888.00 2008-11-10 13:38:37.903 315 17507.12 90.53 53908.29 88888.00 2008-11-10 13:38:38.403 315 17507.19 90.50 53908.22 88888.00 2008-11-10 13:38:38.903 315 17507.05 90.44 53908.22 88888.00 2008-11-10 13:38:39.403 315 17507.02 90.44 53908.28 88888.00 2008-11-10 13:38:39.903 315 17507.13 90.41 53908.32 88888.00 2008-11-10 13:38:40.403 315 17507.20 90.40 53908.32 88888.00 2008-11-10 13:38:40.903 315 17507.09 90.42 53908.34 88888.00 2008-11-10 13:38:41.403 315 17507.10 90.40 53908.33 88888.00 2008-11-10 13:38:41.903 315 17507.10 90.48 53908.32 88888.00 2008-11-10 13:38:42.403 315 17507.06 90.51 53908.34 88888.00 2008-11-10 13:38:42.903 315 17507.16 90.48 53908.29 88888.00 2008-11-10 13:38:43.403 315 17507.22 90.49 53908.21 88888.00 2008-11-10 13:38:43.903 315 17507.23 90.45 53908.31 88888.00 2008-11-10 13:38:44.403 315 17507.25 90.46 53908.33 88888.00 2008-11-10 13:38:44.903 315 17507.25 90.48 53908.23 88888.00 2008-11-10 13:38:45.403 315 17507.23 90.45 53908.28 88888.00 2008-11-10 13:38:45.903 315 17507.19 90.42 53908.29 88888.00 2008-11-10 13:38:46.403 315 17507.21 90.45 53908.27 88888.00 2008-11-10 13:38:46.903 315 17507.16 90.46 53908.22 88888.00 2008-11-10 13:38:47.403 315 17507.11 90.46 53908.30 88888.00 2008-11-10 13:38:47.903 315 17507.14 90.34 53908.20 88888.00 2008-11-10 13:38:48.403 315 17507.21 90.29 53908.31 88888.00 2008-11-10 13:38:48.903 315 17507.16 90.33 53908.30 88888.00 2008-11-10 13:38:49.403 315 17507.10 90.33 53908.37 88888.00 2008-11-10 13:38:49.903 315 17507.12 90.34 53908.34 88888.00 2008-11-10 13:38:50.403 315 17507.23 90.37 53908.28 88888.00 2008-11-10 13:38:50.903 315 17507.27 90.39 53908.20 88888.00 2008-11-10 13:38:51.403 315 17507.30 90.40 53908.23 88888.00 2008-11-10 13:38:51.903 315 17507.34 90.41 53908.23 88888.00 2008-11-10 13:38:52.403 315 17507.39 90.39 53908.22 88888.00 2008-11-10 13:38:52.903 315 17507.23 90.34 53908.27 88888.00 2008-11-10 13:38:53.403 315 17507.27 90.34 53908.21 88888.00 2008-11-10 13:38:53.903 315 17507.33 90.31 53908.29 88888.00 2008-11-10 13:38:54.403 315 17507.35 90.25 53908.22 88888.00 2008-11-10 13:38:54.903 315 17507.33 90.23 53908.19 88888.00 2008-11-10 13:38:55.403 315 17507.36 90.24 53908.30 88888.00 2008-11-10 13:38:55.903 315 17507.34 90.29 53908.31 88888.00 2008-11-10 13:38:56.403 315 17507.30 90.27 53908.21 88888.00 2008-11-10 13:38:56.903 315 17507.19 90.25 53908.23 88888.00 2008-11-10 13:38:57.403 315 17507.19 90.25 53908.28 88888.00 2008-11-10 13:38:57.903 315 17507.24 90.25 53908.26 88888.00 2008-11-10 13:38:58.403 315 17507.27 90.21 53908.28 88888.00 2008-11-10 13:38:58.903 315 17507.36 90.21 53908.32 88888.00 2008-11-10 13:38:59.403 315 17507.26 90.21 53908.31 88888.00 2008-11-10 13:38:59.903 315 17507.21 90.20 53908.33 88888.00 2008-11-10 13:39:00.403 315 17507.31 90.13 53908.32 88888.00 2008-11-10 13:39:00.903 315 17507.34 90.16 53908.22 88888.00 2008-11-10 13:39:01.403 315 17507.27 90.17 53908.23 88888.00 2008-11-10 13:39:01.903 315 17507.20 90.21 53908.22 88888.00 2008-11-10 13:39:02.403 315 17507.20 90.19 53908.32 88888.00 2008-11-10 13:39:02.903 315 17507.21 90.15 53908.44 88888.00 2008-11-10 13:39:03.403 315 17507.16 90.15 53908.37 88888.00 2008-11-10 13:39:03.903 315 17507.10 90.19 53908.41 88888.00 2008-11-10 13:39:04.403 315 17507.13 90.17 53908.42 88888.00 2008-11-10 13:39:04.903 315 17507.14 90.13 53908.32 88888.00 2008-11-10 13:39:05.403 315 17507.23 90.17 53908.28 88888.00 2008-11-10 13:39:05.903 315 17507.27 90.23 53908.34 88888.00 2008-11-10 13:39:06.403 315 17507.24 90.26 53908.36 88888.00 2008-11-10 13:39:06.903 315 17507.20 90.19 53908.34 88888.00 2008-11-10 13:39:07.403 315 17507.21 90.14 53908.34 88888.00 2008-11-10 13:39:07.903 315 17507.17 90.13 53908.23 88888.00 2008-11-10 13:39:08.403 315 17507.22 90.15 53908.33 88888.00 2008-11-10 13:39:08.903 315 17507.30 90.21 53908.33 88888.00 2008-11-10 13:39:09.403 315 17507.30 90.20 53908.36 88888.00 2008-11-10 13:39:09.903 315 17507.29 90.22 53908.42 88888.00 2008-11-10 13:39:10.403 315 17507.29 90.17 53908.34 88888.00 2008-11-10 13:39:10.903 315 17507.31 90.16 53908.38 88888.00 2008-11-10 13:39:11.403 315 17507.26 90.19 53908.36 88888.00 2008-11-10 13:39:11.903 315 17507.27 90.24 53908.36 88888.00 2008-11-10 13:39:12.403 315 17507.33 90.27 53908.41 88888.00 2008-11-10 13:39:12.903 315 17507.36 90.20 53908.34 88888.00 2008-11-10 13:39:13.403 315 17507.39 90.22 53908.30 88888.00 2008-11-10 13:39:13.903 315 17507.40 90.16 53908.28 88888.00 2008-11-10 13:39:14.403 315 17507.39 90.12 53908.32 88888.00 2008-11-10 13:39:14.903 315 17507.44 90.17 53908.37 88888.00 2008-11-10 13:39:15.403 315 17507.42 90.19 53908.38 88888.00 2008-11-10 13:39:15.903 315 17507.34 90.21 53908.38 88888.00 2008-11-10 13:39:16.403 315 17507.24 90.19 53908.39 88888.00 2008-11-10 13:39:16.903 315 17507.23 90.13 53908.43 88888.00 2008-11-10 13:39:17.403 315 17507.30 90.12 53908.32 88888.00 2008-11-10 13:39:17.903 315 17507.31 90.11 53908.39 88888.00 2008-11-10 13:39:18.403 315 17507.32 90.04 53908.45 88888.00 2008-11-10 13:39:18.903 315 17507.39 90.09 53908.42 88888.00 2008-11-10 13:39:19.403 315 17507.24 90.11 53908.45 88888.00 2008-11-10 13:39:19.903 315 17507.22 90.05 53908.40 88888.00 2008-11-10 13:39:20.403 315 17507.31 90.12 53908.37 88888.00 2008-11-10 13:39:20.903 315 17507.25 90.13 53908.45 88888.00 2008-11-10 13:39:21.403 315 17507.23 90.16 53908.26 88888.00 2008-11-10 13:39:21.903 315 17507.25 90.22 53908.23 88888.00 2008-11-10 13:39:22.403 315 17507.20 90.17 53908.28 88888.00 2008-11-10 13:39:22.903 315 17507.27 90.15 53908.34 88888.00 2008-11-10 13:39:23.403 315 17507.31 90.20 53908.37 88888.00 2008-11-10 13:39:23.903 315 17507.25 90.20 53908.42 88888.00 2008-11-10 13:39:24.403 315 17507.22 90.19 53908.45 88888.00 2008-11-10 13:39:24.903 315 17507.21 90.17 53908.37 88888.00 2008-11-10 13:39:25.403 315 17507.35 90.15 53908.26 88888.00 2008-11-10 13:39:25.903 315 17507.44 90.15 53908.22 88888.00 2008-11-10 13:39:26.403 315 17507.31 90.13 53908.22 88888.00 2008-11-10 13:39:26.903 315 17507.31 90.16 53908.19 88888.00 2008-11-10 13:39:27.403 315 17507.32 90.09 53908.12 88888.00 2008-11-10 13:39:27.903 315 17507.24 90.07 53908.05 88888.00 2008-11-10 13:39:28.403 315 17507.32 90.07 53908.16 88888.00 2008-11-10 13:39:28.903 315 17507.37 90.00 53908.25 88888.00 2008-11-10 13:39:29.403 315 17507.36 89.94 53908.19 88888.00 2008-11-10 13:39:29.903 315 17507.39 89.92 53908.17 88888.00 2008-11-10 13:39:30.403 315 17507.44 89.92 53908.18 88888.00 2008-11-10 13:39:30.903 315 17507.45 89.94 53908.10 88888.00 2008-11-10 13:39:31.403 315 17507.43 89.96 53908.09 88888.00 2008-11-10 13:39:31.903 315 17507.45 89.95 53908.12 88888.00 2008-11-10 13:39:32.403 315 17507.39 89.95 53908.23 88888.00 2008-11-10 13:39:32.903 315 17507.45 90.05 53908.28 88888.00 2008-11-10 13:39:33.403 315 17507.60 90.05 53908.20 88888.00 2008-11-10 13:39:33.903 315 17507.72 89.96 53908.30 88888.00 2008-11-10 13:39:34.403 315 17507.57 89.95 53908.36 88888.00 2008-11-10 13:39:34.903 315 17507.57 89.87 53908.31 88888.00 2008-11-10 13:39:35.403 315 17507.60 89.90 53908.25 88888.00 2008-11-10 13:39:35.903 315 17507.50 89.97 53908.23 88888.00 2008-11-10 13:39:36.403 315 17507.49 89.95 53908.19 88888.00 2008-11-10 13:39:36.903 315 17507.50 89.85 53908.25 88888.00 2008-11-10 13:39:37.403 315 17507.49 89.85 53908.32 88888.00 2008-11-10 13:39:37.903 315 17507.51 89.87 53908.37 88888.00 2008-11-10 13:39:38.403 315 17507.47 89.86 53908.34 88888.00 2008-11-10 13:39:38.903 315 17507.51 89.85 53908.33 88888.00 2008-11-10 13:39:39.403 315 17507.53 89.85 53908.22 88888.00 2008-11-10 13:39:39.903 315 17507.50 89.85 53908.39 88888.00 2008-11-10 13:39:40.403 315 17507.52 89.87 53908.51 88888.00 2008-11-10 13:39:40.903 315 17507.55 89.88 53908.42 88888.00 2008-11-10 13:39:41.403 315 17507.53 89.87 53908.39 88888.00 2008-11-10 13:39:41.903 315 17507.47 89.94 53908.42 88888.00 2008-11-10 13:39:42.403 315 17507.45 90.00 53908.41 88888.00 2008-11-10 13:39:42.903 315 17507.44 90.01 53908.38 88888.00 2008-11-10 13:39:43.400 315 17507.46 89.97 53908.38 88888.00 2008-11-10 13:39:43.900 315 17507.50 89.97 53908.32 88888.00 2008-11-10 13:39:44.400 315 17507.50 89.90 53908.36 88888.00 2008-11-10 13:39:44.900 315 17507.47 89.94 53908.40 88888.00 2008-11-10 13:39:45.400 315 17507.51 90.05 53908.32 88888.00 2008-11-10 13:39:45.900 315 17507.49 90.00 53908.25 88888.00 2008-11-10 13:39:46.400 315 17507.65 89.95 53908.21 88888.00 2008-11-10 13:39:46.900 315 17507.55 90.00 53908.34 88888.00 2008-11-10 13:39:47.400 315 17507.46 90.03 53908.21 88888.00 2008-11-10 13:39:47.900 315 17507.41 90.01 53908.23 88888.00 2008-11-10 13:39:48.400 315 17507.33 89.98 53908.33 88888.00 2008-11-10 13:39:48.900 315 17507.34 89.98 53908.33 88888.00 2008-11-10 13:39:49.400 315 17507.37 90.03 53908.34 88888.00 2008-11-10 13:39:49.900 315 17507.39 90.01 53908.36 88888.00 2008-11-10 13:39:50.400 315 17507.34 89.98 53908.40 88888.00 2008-11-10 13:39:50.900 315 17507.33 90.01 53908.26 88888.00 2008-11-10 13:39:51.400 315 17507.26 90.03 53908.25 88888.00 2008-11-10 13:39:51.900 315 17507.26 90.00 53908.29 88888.00 2008-11-10 13:39:52.400 315 17507.30 90.00 53908.26 88888.00 2008-11-10 13:39:52.900 315 17507.23 90.00 53908.27 88888.00 2008-11-10 13:39:53.400 315 17507.24 89.97 53908.37 88888.00 2008-11-10 13:39:53.900 315 17507.31 90.00 53908.36 88888.00 2008-11-10 13:39:54.400 315 17507.33 89.94 53908.31 88888.00 2008-11-10 13:39:54.900 315 17507.30 89.98 53908.23 88888.00 2008-11-10 13:39:55.400 315 17507.26 90.02 53908.27 88888.00 2008-11-10 13:39:55.900 315 17507.31 90.02 53908.36 88888.00 2008-11-10 13:39:56.400 315 17507.30 90.03 53908.31 88888.00 2008-11-10 13:39:56.900 315 17507.30 89.98 53908.31 88888.00 2008-11-10 13:39:57.400 315 17507.27 90.01 53908.30 88888.00 2008-11-10 13:39:57.900 315 17507.27 90.05 53908.32 88888.00 2008-11-10 13:39:58.400 315 17507.23 90.00 53908.45 88888.00 2008-11-10 13:39:58.900 315 17507.30 90.01 53908.50 88888.00 2008-11-10 13:39:59.400 315 17507.27 90.03 53908.44 88888.00 2008-11-10 13:39:59.900 315 17507.30 90.04 53908.42 88888.00 2008-11-10 13:40:00.400 315 17507.21 90.06 53908.40 88888.00 2008-11-10 13:40:00.900 315 17507.15 90.09 53908.36 88888.00 2008-11-10 13:40:01.400 315 17507.14 90.13 53908.36 88888.00 2008-11-10 13:40:01.900 315 17507.11 90.13 53908.39 88888.00 2008-11-10 13:40:02.400 315 17507.11 90.04 53908.36 88888.00 2008-11-10 13:40:02.900 315 17507.09 90.10 53908.31 88888.00 2008-11-10 13:40:03.400 315 17507.11 90.20 53908.33 88888.00 2008-11-10 13:40:03.900 315 17507.15 90.16 53908.47 88888.00 2008-11-10 13:40:04.400 315 17507.21 90.10 53908.40 88888.00 2008-11-10 13:40:04.900 315 17507.19 90.09 53908.38 88888.00 2008-11-10 13:40:05.400 315 17507.16 90.14 53908.43 88888.00 2008-11-10 13:40:05.900 315 17507.11 90.23 53908.41 88888.00 2008-11-10 13:40:06.400 315 17507.11 90.22 53908.37 88888.00 2008-11-10 13:40:06.900 315 17507.05 90.25 53908.36 88888.00 2008-11-10 13:40:07.400 315 17506.99 90.21 53908.32 88888.00 2008-11-10 13:40:07.900 315 17507.04 90.23 53908.36 88888.00 2008-11-10 13:40:08.400 315 17507.07 90.25 53908.41 88888.00 2008-11-10 13:40:08.900 315 17507.06 90.23 53908.42 88888.00 2008-11-10 13:40:09.400 315 17507.06 90.27 53908.33 88888.00 2008-11-10 13:40:09.900 315 17507.12 90.27 53908.29 88888.00 2008-11-10 13:40:10.400 315 17507.10 90.32 53908.31 88888.00 2008-11-10 13:40:10.900 315 17507.03 90.32 53908.36 88888.00 2008-11-10 13:40:11.400 315 17507.04 90.26 53908.38 88888.00 2008-11-10 13:40:11.900 315 17507.06 90.26 53908.29 88888.00 2008-11-10 13:40:12.400 315 17507.06 90.26 53908.26 88888.00 2008-11-10 13:40:12.900 315 17507.03 90.31 53908.27 88888.00 2008-11-10 13:40:13.400 315 17507.05 90.27 53908.26 88888.00 2008-11-10 13:40:13.900 315 17507.06 90.21 53908.31 88888.00 2008-11-10 13:40:14.400 315 17507.23 90.25 53908.31 88888.00 2008-11-10 13:40:14.900 315 17507.23 90.26 53908.37 88888.00 2008-11-10 13:40:15.400 315 17507.19 90.22 53908.40 88888.00 2008-11-10 13:40:15.900 315 17507.21 90.20 53908.36 88888.00 2008-11-10 13:40:16.400 315 17507.24 90.17 53908.41 88888.00 2008-11-10 13:40:16.900 315 17507.24 90.19 53908.41 88888.00 2008-11-10 13:40:17.400 315 17507.16 90.27 53908.49 88888.00 2008-11-10 13:40:17.900 315 17507.20 90.26 53908.45 88888.00 2008-11-10 13:40:18.400 315 17507.20 90.27 53908.40 88888.00 2008-11-10 13:40:18.900 315 17507.12 90.26 53908.43 88888.00 2008-11-10 13:40:19.400 315 17507.10 90.33 53908.40 88888.00 2008-11-10 13:40:19.900 315 17507.09 90.36 53908.36 88888.00 2008-11-10 13:40:20.400 315 17507.12 90.34 53908.42 88888.00 2008-11-10 13:40:20.900 315 17506.98 90.35 53908.43 88888.00 2008-11-10 13:40:21.400 315 17507.02 90.39 53908.40 88888.00 2008-11-10 13:40:21.900 315 17507.10 90.39 53908.43 88888.00 2008-11-10 13:40:22.400 315 17507.12 90.36 53908.36 88888.00 2008-11-10 13:40:22.900 315 17507.13 90.32 53908.30 88888.00 2008-11-10 13:40:23.400 315 17507.21 90.33 53908.38 88888.00 2008-11-10 13:40:23.900 315 17507.24 90.35 53908.40 88888.00 2008-11-10 13:40:24.400 315 17507.27 90.37 53908.37 88888.00 2008-11-10 13:40:24.900 315 17507.29 90.32 53908.37 88888.00 2008-11-10 13:40:25.400 315 17507.24 90.31 53908.34 88888.00 2008-11-10 13:40:25.900 315 17507.23 90.35 53908.40 88888.00 2008-11-10 13:40:26.400 315 17507.20 90.40 53908.34 88888.00 2008-11-10 13:40:26.900 315 17507.21 90.39 53908.32 88888.00 2008-11-10 13:40:27.400 315 17507.21 90.39 53908.34 88888.00 2008-11-10 13:40:27.900 315 17507.13 90.36 53908.32 88888.00 2008-11-10 13:40:28.400 315 17507.14 90.30 53908.37 88888.00 2008-11-10 13:40:28.900 315 17507.19 90.27 53908.43 88888.00 2008-11-10 13:40:29.400 315 17507.20 90.30 53908.39 88888.00 2008-11-10 13:40:29.900 315 17507.20 90.27 53908.33 88888.00 2008-11-10 13:40:30.400 315 17507.22 90.31 53908.34 88888.00 2008-11-10 13:40:30.900 315 17507.16 90.30 53908.38 88888.00 2008-11-10 13:40:31.400 315 17507.11 90.32 53908.32 88888.00 2008-11-10 13:40:31.900 315 17507.24 90.37 53908.39 88888.00 2008-11-10 13:40:32.400 315 17507.20 90.40 53908.41 88888.00 2008-11-10 13:40:32.900 315 17507.19 90.34 53908.45 88888.00 2008-11-10 13:40:33.400 315 17507.26 90.39 53908.52 88888.00 2008-11-10 13:40:33.900 315 17507.22 90.40 53908.39 88888.00 2008-11-10 13:40:34.400 315 17507.15 90.33 53908.25 88888.00 2008-11-10 13:40:34.900 315 17507.22 90.36 53908.37 88888.00 2008-11-10 13:40:35.400 315 17507.27 90.36 53908.45 88888.00 2008-11-10 13:40:35.900 315 17507.25 90.45 53908.51 88888.00 2008-11-10 13:40:36.400 315 17507.21 90.43 53908.59 88888.00 2008-11-10 13:40:36.900 315 17507.21 90.41 53908.54 88888.00 2008-11-10 13:40:37.400 315 17507.19 90.48 53908.50 88888.00 2008-11-10 13:40:37.900 315 17507.15 90.52 53908.54 88888.00 2008-11-10 13:40:38.400 315 17507.13 90.51 53908.53 88888.00 2008-11-10 13:40:38.900 315 17507.13 90.44 53908.56 88888.00 2008-11-10 13:40:39.400 315 17507.17 90.44 53908.51 88888.00 2008-11-10 13:40:39.900 315 17507.17 90.53 53908.38 88888.00 2008-11-10 13:40:40.400 315 17507.14 90.53 53908.28 88888.00 2008-11-10 13:40:40.900 315 17507.15 90.45 53908.34 88888.00 2008-11-10 13:40:41.400 315 17507.20 90.45 53908.36 88888.00 2008-11-10 13:40:41.900 315 17507.21 90.44 53908.40 88888.00 2008-11-10 13:40:42.400 315 17507.20 90.49 53908.49 88888.00 2008-11-10 13:40:42.900 315 17507.20 90.51 53908.44 88888.00 2008-11-10 13:40:43.400 315 17507.23 90.54 53908.41 88888.00 2008-11-10 13:40:43.900 315 17507.14 90.52 53908.29 88888.00 2008-11-10 13:40:44.400 315 17507.16 90.50 53908.42 88888.00 2008-11-10 13:40:44.900 315 17507.30 90.45 53908.48 88888.00 2008-11-10 13:40:45.400 315 17507.26 90.48 53908.47 88888.00 2008-11-10 13:40:45.900 315 17507.20 90.48 53908.50 88888.00 2008-11-10 13:40:46.400 315 17507.21 90.36 53908.48 88888.00 2008-11-10 13:40:46.900 315 17507.26 90.40 53908.49 88888.00 2008-11-10 13:40:47.400 315 17507.25 90.43 53908.51 88888.00 2008-11-10 13:40:47.900 315 17507.29 90.49 53908.43 88888.00 2008-11-10 13:40:48.400 315 17507.26 90.54 53908.42 88888.00 2008-11-10 13:40:48.900 315 17507.15 90.55 53908.44 88888.00 2008-11-10 13:40:49.400 315 17507.13 90.51 53908.42 88888.00 2008-11-10 13:40:49.900 315 17507.16 90.56 53908.32 88888.00 2008-11-10 13:40:50.400 315 17507.21 90.66 53908.39 88888.00 2008-11-10 13:40:50.900 315 17507.31 90.64 53908.47 88888.00 2008-11-10 13:40:51.400 315 17507.36 90.54 53908.42 88888.00 2008-11-10 13:40:51.900 315 17507.29 90.53 53908.45 88888.00 2008-11-10 13:40:52.400 315 17507.27 90.59 53908.49 88888.00 2008-11-10 13:40:52.900 315 17507.21 90.54 53908.47 88888.00 2008-11-10 13:40:53.400 315 17507.26 90.51 53908.44 88888.00 2008-11-10 13:40:53.900 315 17507.27 90.50 53908.40 88888.00 2008-11-10 13:40:54.400 315 17507.26 90.53 53908.34 88888.00 2008-11-10 13:40:54.900 315 17507.29 90.51 53908.36 88888.00 2008-11-10 13:40:55.400 315 17507.27 90.53 53908.41 88888.00 2008-11-10 13:40:55.900 315 17507.21 90.46 53908.41 88888.00 2008-11-10 13:40:56.400 315 17507.15 90.49 53908.36 88888.00 2008-11-10 13:40:56.900 315 17507.19 90.51 53908.38 88888.00 2008-11-10 13:40:57.400 315 17507.24 90.54 53908.36 88888.00 2008-11-10 13:40:57.900 315 17507.32 90.58 53908.50 88888.00 2008-11-10 13:40:58.400 315 17507.33 90.56 53908.41 88888.00 2008-11-10 13:40:58.900 315 17507.24 90.59 53908.39 88888.00 2008-11-10 13:40:59.400 315 17507.23 90.60 53908.31 88888.00 2008-11-10 13:40:59.900 315 17507.19 90.64 53908.27 88888.00 2008-11-10 13:41:00.400 315 17507.14 90.64 53908.39 88888.00 2008-11-10 13:41:00.900 315 17507.06 90.65 53908.44 88888.00 2008-11-10 13:41:01.400 315 17507.03 90.65 53908.42 88888.00 2008-11-10 13:41:01.900 315 17507.00 90.63 53908.47 88888.00 2008-11-10 13:41:02.400 315 17507.03 90.65 53908.39 88888.00 2008-11-10 13:41:02.900 315 17507.01 90.71 53908.32 88888.00 2008-11-10 13:41:03.400 315 17507.03 90.72 53908.31 88888.00 2008-11-10 13:41:03.900 315 17507.06 90.73 53908.22 88888.00 2008-11-10 13:41:04.400 315 17507.04 90.73 53908.19 88888.00 2008-11-10 13:41:04.900 315 17507.11 90.74 53908.21 88888.00 2008-11-10 13:41:05.400 315 17507.15 90.78 53908.23 88888.00 2008-11-10 13:41:05.900 315 17507.15 90.81 53908.28 88888.00 2008-11-10 13:41:06.400 315 17507.15 90.80 53908.29 88888.00 2008-11-10 13:41:06.900 315 17507.12 90.76 53908.40 88888.00 2008-11-10 13:41:07.400 315 17507.03 90.79 53908.44 88888.00 2008-11-10 13:41:07.900 315 17507.10 90.80 53908.45 88888.00 2008-11-10 13:41:08.400 315 17507.14 90.80 53908.48 88888.00 2008-11-10 13:41:08.900 315 17507.10 90.80 53908.41 88888.00 2008-11-10 13:41:09.400 315 17507.10 90.80 53908.37 88888.00 2008-11-10 13:41:09.900 315 17507.06 90.81 53908.31 88888.00 2008-11-10 13:41:10.400 315 17507.03 90.79 53908.23 88888.00 2008-11-10 13:41:10.900 315 17507.03 90.73 53908.27 88888.00 2008-11-10 13:41:11.400 315 17507.11 90.70 53908.31 88888.00 2008-11-10 13:41:11.900 315 17507.10 90.70 53908.33 88888.00 2008-11-10 13:41:12.400 315 17507.06 90.81 53908.38 88888.00 2008-11-10 13:41:12.900 315 17507.07 90.76 53908.44 88888.00 2008-11-10 13:41:13.400 315 17507.07 90.70 53908.53 88888.00 2008-11-10 13:41:13.900 315 17507.13 90.68 53908.47 88888.00 2008-11-10 13:41:14.400 315 17507.16 90.69 53908.32 88888.00 2008-11-10 13:41:14.900 315 17507.16 90.74 53908.27 88888.00 2008-11-10 13:41:15.400 315 17507.16 90.72 53908.23 88888.00 2008-11-10 13:41:15.900 315 17507.16 90.73 53908.33 88888.00 2008-11-10 13:41:16.400 315 17507.05 90.75 53908.40 88888.00 2008-11-10 13:41:16.900 315 17507.07 90.72 53908.38 88888.00 2008-11-10 13:41:17.400 315 17507.13 90.76 53908.43 88888.00 2008-11-10 13:41:17.900 315 17507.14 90.79 53908.54 88888.00 2008-11-10 13:41:18.400 315 17507.19 90.73 53908.56 88888.00 2008-11-10 13:41:18.900 315 17507.15 90.70 53908.55 88888.00 2008-11-10 13:41:19.400 315 17507.14 90.75 53908.50 88888.00 2008-11-10 13:41:19.900 315 17507.10 90.73 53908.44 88888.00 2008-11-10 13:41:20.400 315 17507.27 90.61 53908.45 88888.00 2008-11-10 13:41:20.900 315 17507.39 90.60 53908.50 88888.00 2008-11-10 13:41:21.400 315 17507.22 90.65 53908.48 88888.00 2008-11-10 13:41:21.900 315 17507.12 90.65 53908.45 88888.00 2008-11-10 13:41:22.400 315 17507.10 90.66 53908.44 88888.00 2008-11-10 13:41:22.900 315 17507.10 90.65 53908.51 88888.00 2008-11-10 13:41:23.400 315 17507.13 90.69 53908.54 88888.00 2008-11-10 13:41:23.900 315 17507.14 90.69 53908.54 88888.00 2008-11-10 13:41:24.400 315 17507.16 90.59 53908.59 88888.00 2008-11-10 13:41:24.900 315 17507.10 90.59 53908.57 88888.00 2008-11-10 13:41:25.400 315 17507.06 90.61 53908.51 88888.00 2008-11-10 13:41:25.900 315 17507.04 90.61 53908.53 88888.00 2008-11-10 13:41:26.400 315 17507.12 90.65 53908.48 88888.00 2008-11-10 13:41:26.900 315 17507.17 90.69 53908.54 88888.00 2008-11-10 13:41:27.400 315 17507.23 90.63 53908.48 88888.00 2008-11-10 13:41:27.900 315 17507.22 90.65 53908.44 88888.00 2008-11-10 13:41:28.400 315 17507.21 90.63 53908.44 88888.00 2008-11-10 13:41:28.900 315 17507.22 90.62 53908.43 88888.00 2008-11-10 13:41:29.400 315 17507.21 90.60 53908.42 88888.00 2008-11-10 13:41:29.900 315 17507.23 90.62 53908.40 88888.00 2008-11-10 13:41:30.400 315 17507.22 90.62 53908.39 88888.00 2008-11-10 13:41:30.900 315 17507.25 90.59 53908.38 88888.00 2008-11-10 13:41:31.400 315 17507.30 90.62 53908.32 88888.00 2008-11-10 13:41:31.900 315 17507.32 90.53 53908.39 88888.00 2008-11-10 13:41:32.400 315 17507.26 90.55 53908.47 88888.00 2008-11-10 13:41:32.900 315 17507.24 90.58 53908.45 88888.00 2008-11-10 13:41:33.400 315 17507.29 90.61 53908.36 88888.00 2008-11-10 13:41:33.900 315 17507.24 90.56 53908.39 88888.00 2008-11-10 13:41:34.400 315 17507.15 90.50 53908.38 88888.00 2008-11-10 13:41:34.900 315 17507.19 90.50 53908.32 88888.00 2008-11-10 13:41:35.400 315 17507.33 90.52 53908.40 88888.00 2008-11-10 13:41:35.900 315 17507.35 90.56 53908.43 88888.00 2008-11-10 13:41:36.400 315 17507.32 90.55 53908.28 88888.00 2008-11-10 13:41:36.900 315 17507.41 90.55 53908.30 88888.00 2008-11-10 13:41:37.400 315 17507.40 90.55 53908.38 88888.00 2008-11-10 13:41:37.900 315 17507.34 90.61 53908.37 88888.00 2008-11-10 13:41:38.400 315 17507.33 90.61 53908.27 88888.00 2008-11-10 13:41:38.900 315 17507.24 90.63 53908.21 88888.00 2008-11-10 13:41:39.400 315 17507.21 90.56 53908.30 88888.00 2008-11-10 13:41:39.900 315 17507.24 90.63 53908.31 88888.00 2008-11-10 13:41:40.400 315 17507.23 90.62 53908.32 88888.00 2008-11-10 13:41:40.900 315 17507.30 90.53 53908.32 88888.00 2008-11-10 13:41:41.400 315 17507.36 90.51 53908.38 88888.00 2008-11-10 13:41:41.900 315 17507.37 90.58 53908.40 88888.00 2008-11-10 13:41:42.400 315 17507.31 90.53 53908.36 88888.00 2008-11-10 13:41:42.900 315 17507.26 90.50 53908.30 88888.00 2008-11-10 13:41:43.400 315 17507.25 90.46 53908.36 88888.00 2008-11-10 13:41:43.900 315 17507.23 90.53 53908.29 88888.00 2008-11-10 13:41:44.400 315 17507.14 90.58 53908.28 88888.00 2008-11-10 13:41:44.900 315 17507.21 90.55 53908.23 88888.00 2008-11-10 13:41:45.400 315 17507.25 90.51 53908.12 88888.00 2008-11-10 13:41:45.900 315 17507.26 90.48 53908.15 88888.00 2008-11-10 13:41:46.400 315 17507.33 90.44 53908.23 88888.00 2008-11-10 13:41:46.900 315 17507.39 90.48 53908.21 88888.00 2008-11-10 13:41:47.400 315 17507.35 90.45 53908.10 88888.00 2008-11-10 13:41:47.900 315 17507.37 90.48 53908.08 88888.00 2008-11-10 13:41:48.400 315 17507.36 90.48 53908.16 88888.00 2008-11-10 13:41:48.900 315 17507.32 90.49 53908.18 88888.00 2008-11-10 13:41:49.400 315 17507.34 90.52 53908.22 88888.00 2008-11-10 13:41:49.900 315 17507.39 90.51 53908.17 88888.00 2008-11-10 13:41:50.400 315 17507.37 90.52 53908.21 88888.00 2008-11-10 13:41:50.900 315 17507.46 90.56 53908.22 88888.00 2008-11-10 13:41:51.400 315 17507.51 90.55 53908.16 88888.00 2008-11-10 13:41:51.900 315 17507.40 90.54 53908.23 88888.00 2008-11-10 13:41:52.400 315 17507.30 90.53 53908.28 88888.00 2008-11-10 13:41:52.900 315 17507.33 90.52 53908.17 88888.00 2008-11-10 13:41:53.400 315 17507.34 90.59 53908.27 88888.00 2008-11-10 13:41:53.900 315 17507.24 90.56 53908.22 88888.00 2008-11-10 13:41:54.400 315 17507.35 90.59 53908.15 88888.00 2008-11-10 13:41:54.900 315 17507.30 90.55 53908.14 88888.00 2008-11-10 13:41:55.400 315 17507.27 90.48 53908.21 88888.00 2008-11-10 13:41:55.900 315 17507.30 90.45 53908.30 88888.00 2008-11-10 13:41:56.400 315 17507.33 90.51 53908.23 88888.00 2008-11-10 13:41:56.900 315 17507.32 90.46 53908.22 88888.00 2008-11-10 13:41:57.400 315 17507.29 90.48 53908.25 88888.00 2008-11-10 13:41:57.900 315 17507.23 90.44 53908.19 88888.00 2008-11-10 13:41:58.400 315 17507.21 90.48 53908.09 88888.00 2008-11-10 13:41:58.900 315 17507.21 90.56 53908.05 88888.00 2008-11-10 13:41:59.400 315 17507.23 90.51 53908.03 88888.00 2008-11-10 13:41:59.900 315 17507.20 90.48 53908.08 88888.00 2008-11-10 13:42:00.400 315 17507.15 90.58 53908.15 88888.00 2008-11-10 13:42:00.900 315 17507.22 90.60 53908.15 88888.00 2008-11-10 13:42:01.400 315 17507.33 90.59 53908.15 88888.00 2008-11-10 13:42:01.900 315 17507.36 90.61 53908.15 88888.00 2008-11-10 13:42:02.400 315 17507.34 90.61 53908.09 88888.00 2008-11-10 13:42:02.900 315 17507.39 90.52 53908.01 88888.00 2008-11-10 13:42:03.400 315 17507.29 90.48 53908.07 88888.00 2008-11-10 13:42:03.900 315 17507.20 90.49 53908.12 88888.00 2008-11-10 13:42:04.400 315 17507.24 90.51 53908.20 88888.00 2008-11-10 13:42:04.900 315 17507.26 90.45 53908.17 88888.00 2008-11-10 13:42:05.400 315 17507.26 90.48 53908.26 88888.00 2008-11-10 13:42:05.900 315 17507.34 90.51 53908.19 88888.00 2008-11-10 13:42:06.400 315 17507.35 90.54 53908.16 88888.00 2008-11-10 13:42:06.900 315 17507.37 90.58 53908.19 88888.00 2008-11-10 13:42:07.400 315 17507.41 90.55 53908.26 88888.00 2008-11-10 13:42:07.900 315 17507.49 90.56 53908.38 88888.00 2008-11-10 13:42:08.400 315 17507.36 90.46 53908.33 88888.00 2008-11-10 13:42:08.900 315 17507.30 90.46 53908.30 88888.00 2008-11-10 13:42:09.400 315 17507.25 90.42 53908.31 88888.00 2008-11-10 13:42:09.900 315 17507.23 90.40 53908.40 88888.00 2008-11-10 13:42:10.400 315 17507.22 90.51 53908.32 88888.00 2008-11-10 13:42:10.900 315 17507.31 90.56 53908.17 88888.00 2008-11-10 13:42:11.400 315 17507.32 90.51 53908.16 88888.00 2008-11-10 13:42:11.900 315 17507.33 90.48 53908.04 88888.00 2008-11-10 13:42:12.400 315 17507.34 90.51 53908.10 88888.00 2008-11-10 13:42:12.900 315 17507.32 90.59 53908.25 88888.00 2008-11-10 13:42:13.400 315 17507.25 90.56 53908.22 88888.00 2008-11-10 13:42:13.900 315 17507.31 90.54 53908.18 88888.00 2008-11-10 13:42:14.400 315 17507.31 90.51 53908.23 88888.00 2008-11-10 13:42:14.900 315 17507.36 90.51 53908.27 88888.00 2008-11-10 13:42:15.400 315 17507.37 90.56 53908.32 88888.00 2008-11-10 13:42:15.900 315 17507.36 90.59 53908.32 88888.00 2008-11-10 13:42:16.400 315 17507.33 90.58 53908.21 88888.00 2008-11-10 13:42:16.900 315 17507.31 90.62 53908.21 88888.00 2008-11-10 13:42:17.400 315 17507.33 90.65 53908.32 88888.00 2008-11-10 13:42:17.900 315 17507.26 90.69 53908.38 88888.00 2008-11-10 13:42:18.400 315 17507.24 90.66 53908.42 88888.00 2008-11-10 13:42:18.900 315 17507.36 90.68 53908.38 88888.00 2008-11-10 13:42:19.400 315 17507.35 90.64 53908.29 88888.00 2008-11-10 13:42:19.900 315 17507.34 90.66 53908.33 88888.00 2008-11-10 13:42:20.400 315 17507.39 90.71 53908.33 88888.00 2008-11-10 13:42:20.900 315 17507.40 90.68 53908.33 88888.00 2008-11-10 13:42:21.400 315 17507.40 90.70 53908.30 88888.00 2008-11-10 13:42:21.900 315 17507.44 90.66 53908.30 88888.00 2008-11-10 13:42:22.400 315 17507.49 90.66 53908.23 88888.00 2008-11-10 13:42:22.900 315 17507.44 90.69 53908.17 88888.00 2008-11-10 13:42:23.400 315 17507.40 90.66 53908.19 88888.00 2008-11-10 13:42:23.900 315 17507.39 90.65 53908.27 88888.00 2008-11-10 13:42:24.400 315 17507.46 90.66 53908.23 88888.00 2008-11-10 13:42:24.900 315 17507.42 90.66 53908.16 88888.00 2008-11-10 13:42:25.400 315 17507.44 90.65 53908.17 88888.00 2008-11-10 13:42:25.900 315 17507.50 90.65 53908.25 88888.00 2008-11-10 13:42:26.400 315 17507.42 90.65 53908.19 88888.00 2008-11-10 13:42:26.900 315 17507.43 90.62 53908.20 88888.00 2008-11-10 13:42:27.400 315 17507.42 90.62 53908.20 88888.00 2008-11-10 13:42:27.900 315 17507.39 90.56 53908.21 88888.00 2008-11-10 13:42:28.400 315 17507.44 90.55 53908.16 88888.00 2008-11-10 13:42:28.900 315 17507.47 90.56 53908.19 88888.00 2008-11-10 13:42:29.400 315 17507.46 90.60 53908.18 88888.00 2008-11-10 13:42:29.900 315 17507.44 90.64 53908.20 88888.00 2008-11-10 13:42:30.400 315 17507.46 90.64 53908.34 88888.00 2008-11-10 13:42:30.900 315 17507.41 90.61 53908.31 88888.00 2008-11-10 13:42:31.397 315 17507.36 90.61 53908.30 88888.00 2008-11-10 13:42:31.907 315 17507.36 90.60 53908.21 88888.00 2008-11-10 13:42:32.407 315 17507.36 90.55 53908.23 88888.00 2008-11-10 13:42:32.907 315 17507.30 90.55 53908.16 88888.00 2008-11-10 13:42:33.407 315 17507.34 90.58 53908.14 88888.00 2008-11-10 13:42:33.907 315 17507.39 90.62 53908.23 88888.00 2008-11-10 13:42:34.407 315 17507.35 90.55 53908.26 88888.00 2008-11-10 13:42:34.907 315 17507.33 90.61 53908.12 88888.00 2008-11-10 13:42:35.407 315 17507.34 90.62 53908.15 88888.00 2008-11-10 13:42:35.907 315 17507.30 90.61 53908.27 88888.00 2008-11-10 13:42:36.407 315 17507.32 90.68 53908.31 88888.00 2008-11-10 13:42:36.907 315 17507.39 90.63 53908.30 88888.00 2008-11-10 13:42:37.407 315 17507.41 90.64 53908.31 88888.00 2008-11-10 13:42:37.907 315 17507.37 90.64 53908.31 88888.00 2008-11-10 13:42:38.407 315 17507.33 90.63 53908.27 88888.00 2008-11-10 13:42:38.907 315 17507.39 90.58 53908.29 88888.00 2008-11-10 13:42:39.407 315 17507.40 90.54 53908.26 88888.00 2008-11-10 13:42:39.907 315 17507.43 90.60 53908.17 88888.00 2008-11-10 13:42:40.407 315 17507.39 90.62 53908.12 88888.00 2008-11-10 13:42:40.907 315 17507.37 90.65 53908.16 88888.00 2008-11-10 13:42:41.407 315 17507.33 90.70 53908.19 88888.00 2008-11-10 13:42:41.907 315 17507.31 90.61 53908.23 88888.00 2008-11-10 13:42:42.407 315 17507.27 90.63 53908.27 88888.00 2008-11-10 13:42:42.907 315 17507.27 90.65 53908.30 88888.00 2008-11-10 13:42:43.407 315 17507.31 90.65 53908.31 88888.00 2008-11-10 13:42:43.907 315 17507.35 90.69 53908.25 88888.00 2008-11-10 13:42:44.407 315 17507.33 90.65 53908.22 88888.00 2008-11-10 13:42:44.907 315 17507.32 90.61 53908.27 88888.00 2008-11-10 13:42:45.407 315 17507.32 90.68 53908.25 88888.00 2008-11-10 13:42:45.907 315 17507.39 90.65 53908.29 88888.00 2008-11-10 13:42:46.407 315 17507.40 90.64 53908.34 88888.00 2008-11-10 13:42:46.907 315 17507.36 90.65 53908.29 88888.00 2008-11-10 13:42:47.407 315 17507.34 90.65 53908.27 88888.00 2008-11-10 13:42:47.907 315 17507.35 90.68 53908.31 88888.00 2008-11-10 13:42:48.407 315 17507.34 90.69 53908.38 88888.00 2008-11-10 13:42:48.907 315 17507.39 90.68 53908.41 88888.00 2008-11-10 13:42:49.407 315 17507.34 90.65 53908.37 88888.00 2008-11-10 13:42:49.907 315 17507.31 90.69 53908.36 88888.00 2008-11-10 13:42:50.407 315 17507.32 90.72 53908.36 88888.00 2008-11-10 13:42:50.907 315 17507.43 90.63 53908.41 88888.00 2008-11-10 13:42:51.407 315 17507.33 90.72 53908.38 88888.00 2008-11-10 13:42:51.907 315 17507.36 90.79 53908.37 88888.00 2008-11-10 13:42:52.407 315 17507.36 90.74 53908.39 88888.00 2008-11-10 13:42:52.907 315 17507.35 90.71 53908.32 88888.00 2008-11-10 13:42:53.407 315 17507.34 90.69 53908.33 88888.00 2008-11-10 13:42:53.907 315 17507.26 90.69 53908.40 88888.00 2008-11-10 13:42:54.407 315 17507.22 90.70 53908.41 88888.00 2008-11-10 13:42:54.907 315 17507.27 90.71 53908.38 88888.00 2008-11-10 13:42:55.407 315 17507.32 90.75 53908.39 88888.00 2008-11-10 13:42:55.907 315 17507.35 90.78 53908.41 88888.00 2008-11-10 13:42:56.407 315 17507.36 90.83 53908.42 88888.00 2008-11-10 13:42:56.907 315 17507.33 90.83 53908.37 88888.00 2008-11-10 13:42:57.407 315 17507.34 90.81 53908.34 88888.00 2008-11-10 13:42:57.907 315 17507.32 90.82 53908.34 88888.00 2008-11-10 13:42:58.407 315 17507.29 90.81 53908.34 88888.00 2008-11-10 13:42:58.907 315 17507.35 90.75 53908.31 88888.00 2008-11-10 13:42:59.407 315 17507.26 90.73 53908.26 88888.00 2008-11-10 13:42:59.907 315 17507.32 90.72 53908.25 88888.00 2008-11-10 13:43:00.407 315 17507.35 90.65 53908.32 88888.00 2008-11-10 13:43:00.907 315 17507.41 90.66 53908.34 88888.00 2008-11-10 13:43:01.407 315 17507.40 90.71 53908.21 88888.00 2008-11-10 13:43:01.907 315 17507.35 90.68 53908.16 88888.00 2008-11-10 13:43:02.407 315 17507.32 90.68 53908.20 88888.00 2008-11-10 13:43:02.907 315 17507.35 90.68 53908.16 88888.00 2008-11-10 13:43:03.407 315 17507.36 90.68 53908.17 88888.00 2008-11-10 13:43:03.907 315 17507.40 90.69 53908.16 88888.00 2008-11-10 13:43:04.407 315 17507.35 90.65 53908.18 88888.00 2008-11-10 13:43:04.907 315 17507.35 90.63 53908.26 88888.00 2008-11-10 13:43:05.407 315 17507.34 90.62 53908.34 88888.00 2008-11-10 13:43:05.907 315 17507.43 90.70 53908.41 88888.00 2008-11-10 13:43:06.407 315 17507.49 90.71 53908.41 88888.00 2008-11-10 13:43:06.907 315 17507.50 90.63 53908.31 88888.00 2008-11-10 13:43:07.407 315 17507.46 90.63 53908.30 88888.00 2008-11-10 13:43:07.907 315 17507.45 90.64 53908.29 88888.00 2008-11-10 13:43:08.407 315 17507.62 90.66 53908.32 88888.00 2008-11-10 13:43:08.907 315 17507.54 90.69 53908.38 88888.00 2008-11-10 13:43:09.407 315 17507.39 90.70 53908.41 88888.00 2008-11-10 13:43:09.907 315 17507.33 90.66 53908.32 88888.00 2008-11-10 13:43:10.407 315 17507.39 90.65 53908.31 88888.00 2008-11-10 13:43:10.907 315 17507.43 90.66 53908.40 88888.00 2008-11-10 13:43:11.407 315 17507.49 90.64 53908.34 88888.00 2008-11-10 13:43:11.907 315 17507.43 90.62 53908.30 88888.00 2008-11-10 13:43:12.407 315 17507.47 90.69 53908.38 88888.00 2008-11-10 13:43:12.907 315 17507.50 90.73 53908.49 88888.00 2008-11-10 13:43:13.407 315 17507.47 90.76 53908.38 88888.00 2008-11-10 13:43:13.907 315 17507.37 90.74 53908.31 88888.00 2008-11-10 13:43:14.407 315 17507.37 90.69 53908.32 88888.00 2008-11-10 13:43:14.907 315 17507.41 90.65 53908.29 88888.00 2008-11-10 13:43:15.407 315 17507.45 90.69 53908.26 88888.00 2008-11-10 13:43:15.907 315 17507.46 90.65 53908.26 88888.00 2008-11-10 13:43:16.407 315 17507.39 90.62 53908.30 88888.00 2008-11-10 13:43:16.907 315 17507.37 90.66 53908.31 88888.00 2008-11-10 13:43:17.407 315 17507.42 90.65 53908.29 88888.00 2008-11-10 13:43:17.907 315 17507.54 90.63 53908.28 88888.00 2008-11-10 13:43:18.407 315 17507.52 90.56 53908.29 88888.00 2008-11-10 13:43:18.907 315 17507.50 90.59 53908.40 88888.00 2008-11-10 13:43:19.407 315 17507.50 90.58 53908.38 88888.00 2008-11-10 13:43:19.907 315 17507.52 90.55 53908.30 88888.00 2008-11-10 13:43:20.407 315 17507.52 90.59 53908.25 88888.00 2008-11-10 13:43:20.907 315 17507.46 90.52 53908.23 88888.00 2008-11-10 13:43:21.407 315 17507.43 90.45 53908.27 88888.00 2008-11-10 13:43:21.907 315 17507.50 90.48 53908.26 88888.00 2008-11-10 13:43:22.407 315 17507.54 90.48 53908.30 88888.00 2008-11-10 13:43:22.907 315 17507.50 90.48 53908.37 88888.00 2008-11-10 13:43:23.407 315 17507.53 90.48 53908.39 88888.00 2008-11-10 13:43:23.907 315 17507.54 90.43 53908.39 88888.00 2008-11-10 13:43:24.407 315 17507.47 90.39 53908.36 88888.00 2008-11-10 13:43:24.907 315 17507.49 90.45 53908.32 88888.00 2008-11-10 13:43:25.407 315 17507.50 90.49 53908.27 88888.00 2008-11-10 13:43:25.907 315 17507.45 90.48 53908.33 88888.00 2008-11-10 13:43:26.407 315 17507.47 90.44 53908.29 88888.00 2008-11-10 13:43:26.907 315 17507.46 90.42 53908.19 88888.00 2008-11-10 13:43:27.407 315 17507.49 90.39 53908.06 88888.00 2008-11-10 13:43:27.907 315 17507.56 90.40 53908.14 88888.00 2008-11-10 13:43:28.407 315 17507.55 90.39 53908.17 88888.00 2008-11-10 13:43:28.907 315 17507.51 90.39 53908.22 88888.00 2008-11-10 13:43:29.407 315 17507.53 90.37 53908.29 88888.00 2008-11-10 13:43:29.907 315 17507.54 90.37 53908.33 88888.00 2008-11-10 13:43:30.407 315 17507.50 90.39 53908.29 88888.00 2008-11-10 13:43:30.907 315 17507.44 90.37 53908.30 88888.00 2008-11-10 13:43:31.407 315 17507.40 90.36 53908.28 88888.00 2008-11-10 13:43:31.907 315 17507.40 90.36 53908.30 88888.00 2008-11-10 13:43:32.407 315 17507.49 90.39 53908.25 88888.00 2008-11-10 13:43:32.907 315 17507.43 90.33 53908.29 88888.00 2008-11-10 13:43:33.407 315 17507.44 90.33 53908.22 88888.00 2008-11-10 13:43:33.907 315 17507.47 90.31 53908.22 88888.00 2008-11-10 13:43:34.407 315 17507.41 90.34 53908.19 88888.00 2008-11-10 13:43:34.907 315 17507.39 90.39 53908.25 88888.00 2008-11-10 13:43:35.407 315 17507.43 90.37 53908.22 88888.00 2008-11-10 13:43:35.907 315 17507.44 90.34 53908.16 88888.00 2008-11-10 13:43:36.407 315 17507.41 90.35 53908.09 88888.00 2008-11-10 13:43:36.907 315 17507.37 90.40 53908.15 88888.00 2008-11-10 13:43:37.407 315 17507.36 90.33 53908.08 88888.00 2008-11-10 13:43:37.907 315 17507.40 90.30 53908.08 88888.00 2008-11-10 13:43:38.407 315 17507.39 90.30 53908.25 88888.00 2008-11-10 13:43:38.907 315 17507.39 90.34 53908.30 88888.00 2008-11-10 13:43:39.407 315 17507.44 90.36 53908.33 88888.00 2008-11-10 13:43:39.907 315 17507.50 90.36 53908.32 88888.00 2008-11-10 13:43:40.407 315 17507.45 90.34 53908.32 88888.00 2008-11-10 13:43:40.907 315 17507.41 90.34 53908.32 88888.00 2008-11-10 13:43:41.407 315 17507.40 90.40 53908.28 88888.00 2008-11-10 13:43:41.907 315 17507.30 90.39 53908.32 88888.00 2008-11-10 13:43:42.407 315 17507.29 90.42 53908.31 88888.00 2008-11-10 13:43:42.907 315 17507.31 90.46 53908.30 88888.00 2008-11-10 13:43:43.407 315 17507.39 90.40 53908.32 88888.00 2008-11-10 13:43:43.907 315 17507.35 90.40 53908.27 88888.00 2008-11-10 13:43:44.407 315 17507.27 90.41 53908.27 88888.00 2008-11-10 13:43:44.907 315 17507.36 90.39 53908.36 88888.00 2008-11-10 13:43:45.407 315 17507.33 90.35 53908.36 88888.00 2008-11-10 13:43:45.907 315 17507.25 90.35 53908.36 88888.00 2008-11-10 13:43:46.407 315 17507.22 90.35 53908.44 88888.00 2008-11-10 13:43:46.907 315 17507.24 90.37 53908.45 88888.00 2008-11-10 13:43:47.407 315 17507.29 90.43 53908.41 88888.00 2008-11-10 13:43:47.907 315 17507.21 90.42 53908.48 88888.00 2008-11-10 13:43:48.407 315 17507.26 90.48 53908.56 88888.00 2008-11-10 13:43:48.907 315 17507.31 90.53 53908.56 88888.00 2008-11-10 13:43:49.407 315 17507.30 90.49 53908.48 88888.00 2008-11-10 13:43:49.907 315 17507.27 90.51 53908.49 88888.00 2008-11-10 13:43:50.407 315 17507.11 90.56 53908.53 88888.00 2008-11-10 13:43:50.907 315 17507.09 90.60 53908.52 88888.00 2008-11-10 13:43:51.407 315 17507.15 90.55 53908.54 88888.00 2008-11-10 13:43:51.907 315 17507.12 90.55 53908.52 88888.00 2008-11-10 13:43:52.407 315 17507.07 90.56 53908.52 88888.00 2008-11-10 13:43:52.907 315 17507.02 90.58 53908.49 88888.00 2008-11-10 13:43:53.407 315 17507.01 90.58 53908.47 88888.00 2008-11-10 13:43:53.907 315 17507.06 90.56 53908.40 88888.00 2008-11-10 13:43:54.407 315 17507.10 90.59 53908.31 88888.00 2008-11-10 13:43:54.907 315 17507.02 90.63 53908.38 88888.00 2008-11-10 13:43:55.407 315 17506.92 90.65 53908.42 88888.00 2008-11-10 13:43:55.907 315 17506.90 90.61 53908.47 88888.00 2008-11-10 13:43:56.407 315 17506.94 90.58 53908.42 88888.00 2008-11-10 13:43:56.907 315 17506.95 90.59 53908.42 88888.00 2008-11-10 13:43:57.407 315 17506.92 90.62 53908.37 88888.00 2008-11-10 13:43:57.907 315 17506.91 90.65 53908.26 88888.00 2008-11-10 13:43:58.407 315 17506.96 90.69 53908.31 88888.00 2008-11-10 13:43:58.907 315 17506.98 90.70 53908.37 88888.00 2008-11-10 13:43:59.407 315 17506.98 90.66 53908.38 88888.00 2008-11-10 13:43:59.907 315 17506.91 90.69 53908.37 88888.00 2008-11-10 13:44:00.407 315 17506.82 90.66 53908.41 88888.00 2008-11-10 13:44:00.907 315 17506.90 90.65 53908.37 88888.00 2008-11-10 13:44:01.407 315 17506.86 90.73 53908.32 88888.00 2008-11-10 13:44:01.907 315 17506.86 90.72 53908.37 88888.00 2008-11-10 13:44:02.407 315 17506.86 90.70 53908.42 88888.00 2008-11-10 13:44:02.907 315 17506.85 90.71 53908.42 88888.00 2008-11-10 13:44:03.407 315 17506.91 90.74 53908.50 88888.00 2008-11-10 13:44:03.907 315 17506.84 90.79 53908.49 88888.00 2008-11-10 13:44:04.407 315 17506.76 90.78 53908.41 88888.00 2008-11-10 13:44:04.907 315 17506.82 90.81 53908.30 88888.00 2008-11-10 13:44:05.407 315 17506.84 90.87 53908.32 88888.00 2008-11-10 13:44:05.907 315 17506.94 90.81 53908.29 88888.00 2008-11-10 13:44:06.407 315 17506.91 90.82 53908.31 88888.00 2008-11-10 13:44:06.907 315 17506.96 90.90 53908.33 88888.00 2008-11-10 13:44:07.407 315 17506.99 90.90 53908.39 88888.00 2008-11-10 13:44:07.907 315 17506.92 90.90 53908.36 88888.00 2008-11-10 13:44:08.407 315 17506.86 90.90 53908.37 88888.00 2008-11-10 13:44:08.907 315 17506.79 90.91 53908.44 88888.00 2008-11-10 13:44:09.407 315 17506.79 90.91 53908.53 88888.00 2008-11-10 13:44:09.907 315 17506.85 90.90 53908.47 88888.00 2008-11-10 13:44:10.407 315 17506.84 90.83 53908.47 88888.00 2008-11-10 13:44:10.907 315 17506.82 90.87 53908.49 88888.00 2008-11-10 13:44:11.407 315 17506.88 90.87 53908.33 88888.00 2008-11-10 13:44:11.907 315 17506.82 90.91 53908.40 88888.00 2008-11-10 13:44:12.407 315 17506.78 91.04 53908.41 88888.00 2008-11-10 13:44:12.907 315 17506.83 91.01 53908.42 88888.00 2008-11-10 13:44:13.407 315 17506.89 90.99 53908.40 88888.00 2008-11-10 13:44:13.907 315 17506.91 91.01 53908.39 88888.00 2008-11-10 13:44:14.407 315 17506.96 90.98 53908.36 88888.00 2008-11-10 13:44:14.907 315 17506.99 90.98 53908.39 88888.00 2008-11-10 13:44:15.407 315 17507.03 90.98 53908.37 88888.00 2008-11-10 13:44:15.907 315 17506.99 90.99 53908.31 88888.00 2008-11-10 13:44:16.407 315 17506.90 91.04 53908.25 88888.00 2008-11-10 13:44:16.907 315 17506.88 91.04 53908.21 88888.00 2008-11-10 13:44:17.407 315 17506.88 91.03 53908.19 88888.00 2008-11-10 13:44:17.907 315 17506.95 91.07 53908.31 88888.00 2008-11-10 13:44:18.407 315 17506.91 91.04 53908.34 88888.00 2008-11-10 13:44:18.907 315 17507.03 91.02 53908.36 88888.00 2008-11-10 13:44:19.407 315 17507.05 91.09 53908.25 88888.00 2008-11-10 13:44:19.907 315 17507.02 91.10 53908.27 88888.00 2008-11-10 13:44:20.407 315 17507.05 91.09 53908.31 88888.00 2008-11-10 13:44:20.907 315 17507.04 91.12 53908.37 88888.00 2008-11-10 13:44:21.407 315 17506.94 91.07 53908.36 88888.00 2008-11-10 13:44:21.907 315 17506.95 91.04 53908.41 88888.00 2008-11-10 13:44:22.407 315 17506.89 91.12 53908.41 88888.00 2008-11-10 13:44:22.907 315 17506.84 91.14 53908.38 88888.00 2008-11-10 13:44:23.407 315 17506.81 91.20 53908.32 88888.00 2008-11-10 13:44:23.907 315 17506.83 91.20 53908.36 88888.00 2008-11-10 13:44:24.407 315 17506.84 91.20 53908.39 88888.00 2008-11-10 13:44:24.907 315 17506.76 91.21 53908.32 88888.00 2008-11-10 13:44:25.407 315 17506.84 91.19 53908.26 88888.00 2008-11-10 13:44:25.907 315 17506.83 91.21 53908.31 88888.00 2008-11-10 13:44:26.407 315 17506.80 91.19 53908.28 88888.00 2008-11-10 13:44:26.907 315 17506.80 91.18 53908.28 88888.00 2008-11-10 13:44:27.407 315 17506.89 91.13 53908.30 88888.00 2008-11-10 13:44:27.907 315 17506.86 91.13 53908.32 88888.00 2008-11-10 13:44:28.407 315 17506.86 91.20 53908.15 88888.00 2008-11-10 13:44:28.907 315 17506.98 91.21 53908.16 88888.00 2008-11-10 13:44:29.407 315 17507.09 91.19 53908.28 88888.00 2008-11-10 13:44:29.907 315 17507.03 91.15 53908.38 88888.00 2008-11-10 13:44:30.407 315 17506.99 91.13 53908.41 88888.00 2008-11-10 13:44:30.907 315 17506.99 91.13 53908.42 88888.00 2008-11-10 13:44:31.407 315 17506.91 91.10 53908.40 88888.00 2008-11-10 13:44:31.907 315 17506.86 91.05 53908.40 88888.00 2008-11-10 13:44:32.407 315 17506.95 91.07 53908.30 88888.00 2008-11-10 13:44:32.907 315 17506.93 91.15 53908.29 88888.00 2008-11-10 13:44:33.407 315 17506.93 91.20 53908.34 88888.00 2008-11-10 13:44:33.907 315 17506.86 91.19 53908.40 88888.00 2008-11-10 13:44:34.407 315 17506.91 91.18 53908.28 88888.00 2008-11-10 13:44:34.907 315 17506.94 91.13 53908.20 88888.00 2008-11-10 13:44:35.407 315 17507.00 91.19 53908.30 88888.00 2008-11-10 13:44:35.907 315 17507.02 91.17 53908.32 88888.00 2008-11-10 13:44:36.407 315 17507.07 91.18 53908.27 88888.00 2008-11-10 13:44:36.907 315 17507.03 91.19 53908.28 88888.00 2008-11-10 13:44:37.407 315 17506.95 91.17 53908.17 88888.00 2008-11-10 13:44:37.907 315 17506.86 91.20 53908.10 88888.00 2008-11-10 13:44:38.407 315 17506.82 91.15 53908.21 88888.00 2008-11-10 13:44:38.907 315 17506.81 91.20 53908.20 88888.00 2008-11-10 13:44:39.407 315 17506.80 91.19 53908.16 88888.00 2008-11-10 13:44:39.907 315 17506.86 91.20 53908.16 88888.00 2008-11-10 13:44:40.407 315 17506.85 91.22 53908.20 88888.00 2008-11-10 13:44:40.907 315 17506.85 91.20 53908.23 88888.00 2008-11-10 13:44:41.407 315 17506.85 91.19 53908.20 88888.00 2008-11-10 13:44:41.907 315 17506.86 91.17 53908.17 88888.00 2008-11-10 13:44:42.407 315 17506.85 91.14 53908.12 88888.00 2008-11-10 13:44:42.907 315 17506.79 91.20 53908.06 88888.00 2008-11-10 13:44:43.407 315 17506.80 91.18 53908.15 88888.00 2008-11-10 13:44:43.907 315 17506.75 91.18 53908.19 88888.00 2008-11-10 13:44:44.407 315 17506.75 91.18 53908.31 88888.00 2008-11-10 13:44:44.907 315 17506.68 91.17 53908.26 88888.00 2008-11-10 13:44:45.407 315 17506.71 91.14 53908.16 88888.00 2008-11-10 13:44:45.907 315 17506.76 91.15 53908.25 88888.00 2008-11-10 13:44:46.407 315 17506.79 91.15 53908.19 88888.00 2008-11-10 13:44:46.907 315 17506.74 91.18 53908.11 88888.00 2008-11-10 13:44:47.407 315 17506.71 91.21 53908.08 88888.00 2008-11-10 13:44:47.907 315 17506.66 91.17 53908.08 88888.00 2008-11-10 13:44:48.407 315 17506.66 91.20 53908.15 88888.00 2008-11-10 13:44:48.907 315 17506.73 91.30 53908.20 88888.00 2008-11-10 13:44:49.407 315 17506.73 91.30 53908.11 88888.00 2008-11-10 13:44:49.907 315 17506.70 91.28 53908.07 88888.00 2008-11-10 13:44:50.407 315 17506.62 91.21 53908.17 88888.00 2008-11-10 13:44:50.907 315 17506.59 91.23 53908.23 88888.00 2008-11-10 13:44:51.407 315 17506.58 91.23 53908.27 88888.00 2008-11-10 13:44:51.907 315 17506.56 91.28 53908.16 88888.00 2008-11-10 13:44:52.407 315 17506.64 91.28 53908.15 88888.00 2008-11-10 13:44:52.907 315 17506.69 91.20 53908.12 88888.00 2008-11-10 13:44:53.407 315 17506.75 91.21 53908.19 88888.00 2008-11-10 13:44:53.907 315 17506.81 91.26 53908.25 88888.00 2008-11-10 13:44:54.407 315 17506.78 91.21 53908.25 88888.00 2008-11-10 13:44:54.907 315 17506.66 91.22 53908.19 88888.00 2008-11-10 13:44:55.407 315 17506.69 91.20 53908.19 88888.00 2008-11-10 13:44:55.907 315 17506.69 91.22 53908.23 88888.00 2008-11-10 13:44:56.407 315 17506.64 91.26 53908.26 88888.00 2008-11-10 13:44:56.907 315 17506.59 91.33 53908.20 88888.00 2008-11-10 13:44:57.407 315 17506.60 91.34 53908.23 88888.00 2008-11-10 13:44:57.907 315 17506.66 91.36 53908.18 88888.00 2008-11-10 13:44:58.407 315 17506.68 91.34 53908.19 88888.00 2008-11-10 13:44:58.907 315 17506.73 91.33 53908.14 88888.00 2008-11-10 13:44:59.407 315 17506.63 91.37 53908.15 88888.00 2008-11-10 13:44:59.907 315 17506.62 91.38 53908.14 88888.00 2008-11-10 13:45:00.407 315 17506.73 91.41 53908.15 88888.00 2008-11-10 13:45:00.907 315 17506.70 91.44 53908.16 88888.00 2008-11-10 13:45:01.407 315 17506.71 91.49 53908.22 88888.00 2008-11-10 13:45:01.907 315 17506.68 91.46 53908.31 88888.00 2008-11-10 13:45:02.407 315 17506.72 91.43 53908.29 88888.00 2008-11-10 13:45:02.907 315 17506.73 91.46 53908.18 88888.00 2008-11-10 13:45:03.407 315 17506.71 91.48 53908.27 88888.00 2008-11-10 13:45:03.907 315 17506.76 91.47 53908.20 88888.00 2008-11-10 13:45:04.407 315 17506.76 91.46 53908.12 88888.00 2008-11-10 13:45:04.907 315 17506.79 91.52 53908.09 88888.00 2008-11-10 13:45:05.407 315 17506.80 91.58 53908.18 88888.00 2008-11-10 13:45:05.907 315 17506.85 91.53 53908.19 88888.00 2008-11-10 13:45:06.407 315 17506.82 91.57 53908.15 88888.00 2008-11-10 13:45:06.907 315 17506.73 91.52 53908.17 88888.00 2008-11-10 13:45:07.407 315 17506.68 91.59 53908.26 88888.00 2008-11-10 13:45:07.907 315 17506.66 91.66 53908.38 88888.00 2008-11-10 13:45:08.407 315 17506.68 91.63 53908.38 88888.00 2008-11-10 13:45:08.907 315 17506.62 91.63 53908.27 88888.00 2008-11-10 13:45:09.407 315 17506.62 91.66 53908.26 88888.00 2008-11-10 13:45:09.907 315 17506.68 91.63 53908.34 88888.00 2008-11-10 13:45:10.407 315 17506.69 91.65 53908.31 88888.00 2008-11-10 13:45:10.907 315 17506.66 91.68 53908.16 88888.00 2008-11-10 13:45:11.407 315 17506.60 91.63 53908.19 88888.00 2008-11-10 13:45:11.907 315 17506.69 91.66 53908.28 88888.00 2008-11-10 13:45:12.407 315 17506.73 91.75 53908.37 88888.00 2008-11-10 13:45:12.907 315 17506.79 91.69 53908.33 88888.00 2008-11-10 13:45:13.407 315 17506.80 91.75 53908.32 88888.00 2008-11-10 13:45:13.907 315 17506.80 91.80 53908.25 88888.00 2008-11-10 13:45:14.407 315 17506.71 91.78 53908.23 88888.00 2008-11-10 13:45:14.907 315 17506.59 91.78 53908.28 88888.00 2008-11-10 13:45:15.407 315 17506.54 91.86 53908.36 88888.00 2008-11-10 13:45:15.907 315 17506.68 91.87 53908.38 88888.00 2008-11-10 13:45:16.407 315 17506.73 91.90 53908.33 88888.00 2008-11-10 13:45:16.907 315 17506.74 91.89 53908.30 88888.00 2008-11-10 13:45:17.407 315 17506.71 91.81 53908.28 88888.00 2008-11-10 13:45:17.907 315 17506.69 91.85 53908.26 88888.00 2008-11-10 13:45:18.407 315 17506.73 91.87 53908.19 88888.00 2008-11-10 13:45:18.907 315 17506.75 91.88 53908.16 88888.00 2008-11-10 13:45:19.407 315 17506.74 91.88 53908.22 88888.00 2008-11-10 13:45:19.907 315 17506.69 91.89 53908.20 88888.00 2008-11-10 13:45:20.407 315 17506.66 91.89 53908.18 88888.00 2008-11-10 13:45:20.907 315 17506.73 91.95 53908.19 88888.00 2008-11-10 13:45:21.407 315 17506.78 91.90 53908.28 88888.00 2008-11-10 13:45:21.907 315 17506.83 91.85 53908.32 88888.00 2008-11-10 13:45:22.404 315 17506.74 91.89 53908.26 88888.00 2008-11-10 13:45:22.904 315 17506.70 91.88 53908.20 88888.00 2008-11-10 13:45:23.404 315 17506.66 91.88 53908.21 88888.00 2008-11-10 13:45:23.904 315 17506.71 91.90 53908.21 88888.00 2008-11-10 13:45:24.404 315 17506.78 91.87 53908.20 88888.00 2008-11-10 13:45:24.904 315 17506.68 91.83 53908.18 88888.00 2008-11-10 13:45:25.404 315 17506.59 91.87 53908.25 88888.00 2008-11-10 13:45:25.904 315 17506.56 91.89 53908.31 88888.00 2008-11-10 13:45:26.404 315 17506.50 91.97 53908.28 88888.00 2008-11-10 13:45:26.904 315 17506.55 91.90 53908.30 88888.00 2008-11-10 13:45:27.404 315 17506.52 91.86 53908.25 88888.00 2008-11-10 13:45:27.904 315 17506.42 91.89 53908.19 88888.00 2008-11-10 13:45:28.404 315 17506.41 91.86 53908.18 88888.00 2008-11-10 13:45:28.904 315 17506.50 91.87 53908.15 88888.00 2008-11-10 13:45:29.404 315 17506.50 91.93 53908.15 88888.00 2008-11-10 13:45:29.904 315 17506.51 91.91 53908.16 88888.00 2008-11-10 13:45:30.404 315 17506.43 91.92 53908.18 88888.00 2008-11-10 13:45:30.904 315 17506.40 91.98 53908.16 88888.00 2008-11-10 13:45:31.404 315 17506.40 92.01 53908.19 88888.00 2008-11-10 13:45:31.904 315 17506.50 91.95 53908.23 88888.00 2008-11-10 13:45:32.404 315 17506.59 91.86 53908.26 88888.00 2008-11-10 13:45:32.904 315 17506.60 91.92 53908.29 88888.00 2008-11-10 13:45:33.404 315 17506.58 91.98 53908.23 88888.00 2008-11-10 13:45:33.904 315 17506.54 92.04 53908.16 88888.00 2008-11-10 13:45:34.404 315 17506.49 92.11 53907.99 88888.00 2008-11-10 13:45:34.904 315 17506.54 92.08 53908.04 88888.00 2008-11-10 13:45:35.404 315 17506.59 92.06 53908.12 88888.00 2008-11-10 13:45:35.904 315 17506.56 92.04 53908.06 88888.00 2008-11-10 13:45:36.404 315 17506.54 92.04 53908.14 88888.00 2008-11-10 13:45:36.904 315 17506.59 92.14 53908.11 88888.00 2008-11-10 13:45:37.404 315 17506.59 92.11 53908.06 88888.00 2008-11-10 13:45:37.904 315 17506.55 92.10 53908.10 88888.00 2008-11-10 13:45:38.404 315 17506.65 92.11 53908.15 88888.00 2008-11-10 13:45:38.904 315 17506.68 92.21 53908.15 88888.00 2008-11-10 13:45:39.404 315 17506.62 92.29 53908.11 88888.00 2008-11-10 13:45:39.904 315 17506.63 92.27 53908.18 88888.00 2008-11-10 13:45:40.404 315 17506.73 92.30 53908.18 88888.00 2008-11-10 13:45:40.904 315 17506.70 92.28 53908.21 88888.00 2008-11-10 13:45:41.404 315 17506.74 92.21 53908.26 88888.00 2008-11-10 13:45:41.904 315 17506.71 92.22 53908.33 88888.00 2008-11-10 13:45:42.404 315 17506.73 92.32 53908.33 88888.00 2008-11-10 13:45:42.904 315 17506.74 92.35 53908.29 88888.00 2008-11-10 13:45:43.404 315 17506.71 92.38 53908.16 88888.00 2008-11-10 13:45:43.904 315 17506.64 92.35 53908.11 88888.00 2008-11-10 13:45:44.404 315 17506.69 92.31 53908.16 88888.00 2008-11-10 13:45:44.904 315 17506.71 92.29 53908.18 88888.00 2008-11-10 13:45:45.404 315 17506.62 92.35 53908.17 88888.00 2008-11-10 13:45:45.904 315 17506.78 92.32 53908.20 88888.00 2008-11-10 13:45:46.404 315 17506.76 92.32 53908.18 88888.00 2008-11-10 13:45:46.904 315 17506.68 92.29 53908.15 88888.00 2008-11-10 13:45:47.404 315 17506.71 92.35 53908.22 88888.00 2008-11-10 13:45:47.904 315 17506.71 92.29 53908.32 88888.00 2008-11-10 13:45:48.404 315 17506.70 92.28 53908.27 88888.00 2008-11-10 13:45:48.904 315 17506.75 92.31 53908.18 88888.00 2008-11-10 13:45:49.404 315 17506.76 92.35 53908.16 88888.00 2008-11-10 13:45:49.904 315 17506.76 92.31 53908.28 88888.00 2008-11-10 13:45:50.404 315 17506.73 92.35 53908.25 88888.00 2008-11-10 13:45:50.904 315 17506.64 92.39 53908.27 88888.00 2008-11-10 13:45:51.404 315 17506.56 92.44 53908.36 88888.00 2008-11-10 13:45:51.904 315 17506.59 92.44 53908.38 88888.00 2008-11-10 13:45:52.404 315 17506.64 92.46 53908.40 88888.00 2008-11-10 13:45:52.904 315 17506.60 92.45 53908.43 88888.00 2008-11-10 13:45:53.404 315 17506.60 92.38 53908.28 88888.00 2008-11-10 13:45:53.904 315 17506.65 92.38 53908.32 88888.00 2008-11-10 13:45:54.404 315 17506.65 92.36 53908.38 88888.00 2008-11-10 13:45:54.904 315 17506.63 92.31 53908.42 88888.00 2008-11-10 13:45:55.404 315 17506.66 92.40 53908.39 88888.00 2008-11-10 13:45:55.904 315 17506.62 92.40 53908.33 88888.00 2008-11-10 13:45:56.404 315 17506.58 92.48 53908.37 88888.00 2008-11-10 13:45:56.904 315 17506.59 92.51 53908.37 88888.00 2008-11-10 13:45:57.404 315 17506.53 92.56 53908.32 88888.00 2008-11-10 13:45:57.904 315 17506.61 92.59 53908.34 88888.00 2008-11-10 13:45:58.404 315 17506.69 92.58 53908.34 88888.00 2008-11-10 13:45:58.904 315 17506.68 92.65 53908.29 88888.00 2008-11-10 13:45:59.404 315 17506.71 92.68 53908.26 88888.00 2008-11-10 13:45:59.904 315 17506.79 92.73 53908.22 88888.00 2008-11-10 13:46:00.404 315 17506.72 92.77 53908.32 88888.00 2008-11-10 13:46:00.904 315 17506.65 92.74 53908.39 88888.00 2008-11-10 13:46:01.404 315 17506.62 92.71 53908.33 88888.00 2008-11-10 13:46:01.904 315 17506.55 92.78 53908.23 88888.00 2008-11-10 13:46:02.404 315 17506.62 92.86 53908.20 88888.00 2008-11-10 13:46:02.904 315 17506.71 92.82 53908.22 88888.00 2008-11-10 13:46:03.404 315 17506.70 92.78 53908.29 88888.00 2008-11-10 13:46:03.904 315 17506.65 92.73 53908.25 88888.00 2008-11-10 13:46:04.404 315 17506.60 92.65 53908.20 88888.00 2008-11-10 13:46:04.904 315 17506.58 92.67 53908.19 88888.00 2008-11-10 13:46:05.404 315 17506.56 92.71 53908.16 88888.00 2008-11-10 13:46:05.904 315 17506.53 92.75 53908.21 88888.00 2008-11-10 13:46:06.404 315 17506.50 92.79 53908.27 88888.00 2008-11-10 13:46:06.904 315 17506.45 92.84 53908.29 88888.00 2008-11-10 13:46:07.404 315 17506.49 92.84 53908.31 88888.00 2008-11-10 13:46:07.904 315 17506.49 92.92 53908.41 88888.00 2008-11-10 13:46:08.404 315 17506.51 92.89 53908.41 88888.00 2008-11-10 13:46:08.904 315 17506.58 92.94 53908.37 88888.00 2008-11-10 13:46:09.404 315 17506.55 92.88 53908.29 88888.00 2008-11-10 13:46:09.904 315 17506.49 92.86 53908.25 88888.00 2008-11-10 13:46:10.404 315 17506.41 92.93 53908.28 88888.00 2008-11-10 13:46:10.904 315 17506.47 92.89 53908.32 88888.00 2008-11-10 13:46:11.404 315 17506.48 92.85 53908.31 88888.00 2008-11-10 13:46:11.904 315 17506.42 92.92 53908.29 88888.00 2008-11-10 13:46:12.404 315 17506.48 93.00 53908.15 88888.00 2008-11-10 13:46:12.904 315 17506.51 92.96 53908.22 88888.00 2008-11-10 13:46:13.404 315 17506.56 92.95 53908.29 88888.00 2008-11-10 13:46:13.904 315 17506.62 92.97 53908.23 88888.00 2008-11-10 13:46:14.404 315 17506.68 93.00 53908.31 88888.00 2008-11-10 13:46:14.904 315 17506.71 93.05 53908.30 88888.00 2008-11-10 13:46:15.404 315 17506.72 93.03 53908.23 88888.00 2008-11-10 13:46:15.904 315 17506.71 92.98 53908.28 88888.00 2008-11-10 13:46:16.404 315 17506.66 93.02 53908.22 88888.00 2008-11-10 13:46:16.904 315 17506.62 92.99 53908.18 88888.00 2008-11-10 13:46:17.404 315 17506.59 92.98 53908.12 88888.00 2008-11-10 13:46:17.904 315 17506.61 93.00 53908.12 88888.00 2008-11-10 13:46:18.404 315 17506.62 93.06 53908.18 88888.00 2008-11-10 13:46:18.904 315 17506.58 93.04 53908.23 88888.00 2008-11-10 13:46:19.404 315 17506.54 93.04 53908.22 88888.00 2008-11-10 13:46:19.904 315 17506.60 93.12 53908.17 88888.00 2008-11-10 13:46:20.404 315 17506.71 93.12 53908.17 88888.00 2008-11-10 13:46:20.904 315 17506.81 93.13 53908.17 88888.00 2008-11-10 13:46:21.404 315 17506.80 93.09 53908.17 88888.00 2008-11-10 13:46:21.904 315 17506.76 93.07 53908.10 88888.00 2008-11-10 13:46:22.404 315 17506.71 93.08 53908.11 88888.00 2008-11-10 13:46:22.904 315 17506.72 93.10 53908.09 88888.00 2008-11-10 13:46:23.404 315 17506.73 93.14 53908.23 88888.00 2008-11-10 13:46:23.904 315 17506.72 93.18 53908.19 88888.00 2008-11-10 13:46:24.404 315 17506.68 93.13 53908.20 88888.00 2008-11-10 13:46:24.904 315 17506.65 93.10 53908.21 88888.00 2008-11-10 13:46:25.404 315 17506.59 93.12 53908.19 88888.00 2008-11-10 13:46:25.904 315 17506.66 93.14 53908.27 88888.00 2008-11-10 13:46:26.404 315 17506.68 93.15 53908.22 88888.00 2008-11-10 13:46:26.904 315 17506.72 93.17 53908.11 88888.00 2008-11-10 13:46:27.404 315 17506.73 93.22 53908.15 88888.00 2008-11-10 13:46:27.904 315 17506.71 93.18 53908.27 88888.00 2008-11-10 13:46:28.404 315 17506.68 93.18 53908.34 88888.00 2008-11-10 13:46:28.904 315 17506.66 93.13 53908.22 88888.00 2008-11-10 13:46:29.404 315 17506.61 93.13 53908.10 88888.00 2008-11-10 13:46:29.904 315 17506.66 93.18 53908.15 88888.00 2008-11-10 13:46:30.404 315 17506.60 93.21 53908.16 88888.00 2008-11-10 13:46:30.904 315 17506.53 93.26 53908.21 88888.00 2008-11-10 13:46:31.404 315 17506.50 93.24 53908.17 88888.00 2008-11-10 13:46:31.904 315 17506.55 93.23 53908.01 88888.00 2008-11-10 13:46:32.404 315 17506.61 93.14 53907.92 88888.00 2008-11-10 13:46:32.904 315 17506.59 93.12 53908.03 88888.00 2008-11-10 13:46:33.404 315 17506.62 93.17 53908.09 88888.00 2008-11-10 13:46:33.904 315 17506.69 93.18 53908.05 88888.00 2008-11-10 13:46:34.404 315 17506.63 93.21 53908.05 88888.00 2008-11-10 13:46:34.904 315 17506.60 93.23 53908.12 88888.00 2008-11-10 13:46:35.404 315 17506.59 93.22 53908.09 88888.00 2008-11-10 13:46:35.904 315 17506.64 93.23 53908.01 88888.00 2008-11-10 13:46:36.404 315 17506.63 93.22 53907.98 88888.00 2008-11-10 13:46:36.904 315 17506.59 93.23 53908.06 88888.00 2008-11-10 13:46:37.404 315 17506.60 93.21 53908.17 88888.00 2008-11-10 13:46:37.904 315 17506.60 93.24 53908.15 88888.00 2008-11-10 13:46:38.404 315 17506.66 93.22 53908.18 88888.00 2008-11-10 13:46:38.904 315 17506.76 93.26 53908.22 88888.00 2008-11-10 13:46:39.404 315 17506.83 93.17 53908.16 88888.00 2008-11-10 13:46:39.904 315 17506.83 93.17 53908.11 88888.00 2008-11-10 13:46:40.404 315 17506.80 93.18 53908.16 88888.00 2008-11-10 13:46:40.904 315 17506.83 93.23 53908.22 88888.00 2008-11-10 13:46:41.404 315 17506.75 93.31 53908.09 88888.00 2008-11-10 13:46:41.904 315 17506.71 93.27 53908.03 88888.00 2008-11-10 13:46:42.404 315 17506.69 93.21 53907.94 88888.00 2008-11-10 13:46:42.904 315 17506.68 93.16 53907.89 88888.00 2008-11-10 13:46:43.404 315 17506.65 93.17 53908.01 88888.00 2008-11-10 13:46:43.904 315 17506.75 93.17 53908.06 88888.00 2008-11-10 13:46:44.404 315 17506.72 93.18 53908.03 88888.00 2008-11-10 13:46:44.904 315 17506.80 93.17 53907.99 88888.00 2008-11-10 13:46:45.404 315 17506.81 93.15 53908.10 88888.00 2008-11-10 13:46:45.904 315 17506.75 93.21 53908.17 88888.00 2008-11-10 13:46:46.404 315 17506.73 93.29 53908.18 88888.00 2008-11-10 13:46:46.904 315 17506.70 93.33 53908.10 88888.00 2008-11-10 13:46:47.404 315 17506.69 93.25 53908.05 88888.00 2008-11-10 13:46:47.904 315 17506.69 93.23 53908.11 88888.00 2008-11-10 13:46:48.404 315 17506.72 93.24 53908.06 88888.00 2008-11-10 13:46:48.904 315 17506.72 93.26 53908.06 88888.00 2008-11-10 13:46:49.404 315 17506.63 93.28 53908.08 88888.00 2008-11-10 13:46:49.904 315 17506.66 93.27 53908.15 88888.00 2008-11-10 13:46:50.404 315 17506.71 93.24 53908.17 88888.00 2008-11-10 13:46:50.904 315 17506.76 93.21 53908.17 88888.00 2008-11-10 13:46:51.404 315 17506.71 93.18 53908.14 88888.00 2008-11-10 13:46:51.904 315 17506.71 93.26 53908.10 88888.00 2008-11-10 13:46:52.404 315 17506.72 93.34 53908.17 88888.00 2008-11-10 13:46:52.904 315 17506.78 93.32 53908.21 88888.00 2008-11-10 13:46:53.404 315 17506.72 93.31 53908.14 88888.00 2008-11-10 13:46:53.904 315 17506.63 93.25 53908.17 88888.00 2008-11-10 13:46:54.404 315 17506.68 93.27 53908.20 88888.00 2008-11-10 13:46:54.904 315 17506.68 93.29 53908.06 88888.00 2008-11-10 13:46:55.404 315 17506.73 93.27 53908.08 88888.00 2008-11-10 13:46:55.904 315 17506.79 93.25 53908.12 88888.00 2008-11-10 13:46:56.404 315 17506.73 93.24 53908.07 88888.00 2008-11-10 13:46:56.904 315 17506.76 93.22 53908.05 88888.00 2008-11-10 13:46:57.404 315 17506.74 93.26 53908.04 88888.00 2008-11-10 13:46:57.904 315 17506.75 93.26 53908.08 88888.00 2008-11-10 13:46:58.404 315 17506.83 93.23 53908.06 88888.00 2008-11-10 13:46:58.904 315 17506.85 93.27 53908.04 88888.00 2008-11-10 13:46:59.404 315 17506.90 93.25 53908.08 88888.00 2008-11-10 13:46:59.904 315 17506.86 93.24 53908.12 88888.00 2008-11-10 13:47:00.404 315 17506.83 93.25 53908.05 88888.00 2008-11-10 13:47:00.904 315 17506.74 93.28 53908.10 88888.00 2008-11-10 13:47:01.404 315 17506.73 93.29 53908.12 88888.00 2008-11-10 13:47:01.904 315 17506.73 93.32 53908.08 88888.00 2008-11-10 13:47:02.404 315 17506.68 93.33 53908.08 88888.00 2008-11-10 13:47:02.904 315 17506.78 93.36 53908.06 88888.00 2008-11-10 13:47:03.404 315 17506.85 93.35 53908.01 88888.00 2008-11-10 13:47:03.904 315 17506.86 93.39 53907.98 88888.00 2008-11-10 13:47:04.404 315 17506.84 93.39 53908.03 88888.00 2008-11-10 13:47:04.904 315 17506.92 93.41 53908.09 88888.00 2008-11-10 13:47:05.404 315 17506.84 93.43 53908.15 88888.00 2008-11-10 13:47:05.904 315 17506.86 93.36 53908.25 88888.00 2008-11-10 13:47:06.404 315 17506.95 93.38 53908.22 88888.00 2008-11-10 13:47:06.904 315 17506.95 93.42 53908.15 88888.00 2008-11-10 13:47:07.404 315 17506.91 93.41 53908.17 88888.00 2008-11-10 13:47:07.904 315 17506.94 93.42 53908.19 88888.00 2008-11-10 13:47:08.404 315 17506.90 93.43 53908.23 88888.00 2008-11-10 13:47:08.904 315 17506.94 93.43 53908.19 88888.00 2008-11-10 13:47:09.404 315 17507.00 93.41 53908.18 88888.00 2008-11-10 13:47:09.904 315 17506.96 93.43 53908.18 88888.00 2008-11-10 13:47:10.404 315 17506.98 93.47 53908.17 88888.00 2008-11-10 13:47:10.904 315 17506.99 93.47 53908.09 88888.00 2008-11-10 13:47:11.404 315 17507.00 93.48 53908.06 88888.00 2008-11-10 13:47:11.904 315 17507.11 93.47 53908.08 88888.00 2008-11-10 13:47:12.404 315 17507.09 93.42 53908.17 88888.00 2008-11-10 13:47:12.904 315 17507.10 93.46 53908.12 88888.00 2008-11-10 13:47:13.404 315 17507.07 93.47 53908.20 88888.00 2008-11-10 13:47:13.904 315 17507.10 93.46 53908.21 88888.00 2008-11-10 13:47:14.404 315 17507.15 93.51 53908.17 88888.00 2008-11-10 13:47:14.904 315 17507.05 93.48 53908.17 88888.00 2008-11-10 13:47:15.404 315 17507.05 93.44 53908.15 88888.00 2008-11-10 13:47:15.904 315 17507.15 93.43 53908.17 88888.00 2008-11-10 13:47:16.404 315 17507.16 93.47 53908.15 88888.00 2008-11-10 13:47:16.904 315 17507.17 93.52 53908.17 88888.00 2008-11-10 13:47:17.404 315 17507.26 93.47 53908.15 88888.00 2008-11-10 13:47:17.904 315 17507.26 93.46 53908.09 88888.00 2008-11-10 13:47:18.404 315 17507.31 93.51 53908.07 88888.00 2008-11-10 13:47:18.904 315 17507.27 93.46 53908.09 88888.00 2008-11-10 13:47:19.404 315 17507.27 93.44 53908.10 88888.00 2008-11-10 13:47:19.904 315 17507.29 93.44 53908.06 88888.00 2008-11-10 13:47:20.404 315 17507.20 93.45 53908.03 88888.00 2008-11-10 13:47:20.904 315 17507.26 93.42 53908.07 88888.00 2008-11-10 13:47:21.404 315 17507.33 93.41 53908.14 88888.00 2008-11-10 13:47:21.904 315 17507.35 93.39 53908.14 88888.00 2008-11-10 13:47:22.404 315 17507.35 93.41 53908.16 88888.00 2008-11-10 13:47:22.904 315 17507.30 93.38 53908.05 88888.00 2008-11-10 13:47:23.404 315 17507.34 93.39 53908.07 88888.00 2008-11-10 13:47:23.904 315 17507.36 93.36 53908.08 88888.00 2008-11-10 13:47:24.404 315 17507.37 93.34 53908.04 88888.00 2008-11-10 13:47:24.904 315 17507.39 93.33 53907.95 88888.00 2008-11-10 13:47:25.404 315 17507.46 93.27 53907.98 88888.00 2008-11-10 13:47:25.904 315 17507.52 93.27 53907.99 88888.00 2008-11-10 13:47:26.404 315 17507.53 93.29 53907.94 88888.00 2008-11-10 13:47:26.904 315 17507.54 93.29 53907.97 88888.00 2008-11-10 13:47:27.404 315 17507.55 93.31 53908.06 88888.00 2008-11-10 13:47:27.904 315 17507.61 93.28 53908.04 88888.00 2008-11-10 13:47:28.404 315 17507.65 93.27 53907.97 88888.00 2008-11-10 13:47:28.904 315 17507.64 93.25 53907.94 88888.00 2008-11-10 13:47:29.404 315 17507.70 93.24 53907.88 88888.00 2008-11-10 13:47:29.904 315 17507.66 93.29 53907.86 88888.00 2008-11-10 13:47:30.404 315 17507.66 93.31 53907.88 88888.00 2008-11-10 13:47:30.904 315 17507.63 93.31 53907.89 88888.00 2008-11-10 13:47:31.404 315 17507.66 93.32 53907.87 88888.00 2008-11-10 13:47:31.904 315 17507.64 93.28 53907.85 88888.00 2008-11-10 13:47:32.404 315 17507.66 93.27 53907.84 88888.00 2008-11-10 13:47:32.904 315 17507.62 93.18 53907.84 88888.00 2008-11-10 13:47:33.404 315 17507.66 93.16 53907.89 88888.00 2008-11-10 13:47:33.904 315 17507.76 93.18 53907.94 88888.00 2008-11-10 13:47:34.404 315 17507.81 93.16 53907.88 88888.00 2008-11-10 13:47:34.904 315 17507.63 93.24 53907.88 88888.00 2008-11-10 13:47:35.404 315 17507.58 93.15 53907.93 88888.00 2008-11-10 13:47:35.904 315 17507.66 93.12 53908.01 88888.00 2008-11-10 13:47:36.404 315 17507.72 93.17 53908.04 88888.00 2008-11-10 13:47:36.904 315 17507.77 93.14 53907.98 88888.00 2008-11-10 13:47:37.404 315 17507.77 93.17 53907.98 88888.00 2008-11-10 13:47:37.904 315 17507.72 93.14 53908.04 88888.00 2008-11-10 13:47:38.404 315 17507.84 93.03 53908.04 88888.00 2008-11-10 13:47:38.904 315 17507.87 93.07 53908.01 88888.00 2008-11-10 13:47:39.404 315 17507.87 93.12 53907.93 88888.00 2008-11-10 13:47:39.904 315 17507.78 93.07 53907.96 88888.00 2008-11-10 13:47:40.404 315 17507.80 93.02 53908.00 88888.00 2008-11-10 13:47:40.904 315 17507.83 93.00 53907.93 88888.00 2008-11-10 13:47:41.404 315 17507.78 93.03 53907.85 88888.00 2008-11-10 13:47:41.904 315 17507.77 92.99 53907.84 88888.00 2008-11-10 13:47:42.404 315 17507.78 92.94 53907.88 88888.00 2008-11-10 13:47:42.904 315 17507.81 92.94 53907.93 88888.00 2008-11-10 13:47:43.404 315 17507.83 92.96 53907.94 88888.00 2008-11-10 13:47:43.904 315 17507.86 92.92 53908.01 88888.00 2008-11-10 13:47:44.404 315 17507.78 92.96 53907.95 88888.00 2008-11-10 13:47:44.904 315 17507.76 93.00 53907.82 88888.00 2008-11-10 13:47:45.404 315 17507.83 93.02 53907.82 88888.00 2008-11-10 13:47:45.904 315 17507.86 92.99 53907.91 88888.00 2008-11-10 13:47:46.404 315 17507.83 93.07 53907.88 88888.00 2008-11-10 13:47:46.904 315 17507.77 92.99 53907.85 88888.00 2008-11-10 13:47:47.404 315 17507.76 92.99 53907.86 88888.00 2008-11-10 13:47:47.904 315 17507.82 92.96 53907.85 88888.00 2008-11-10 13:47:48.404 315 17507.82 92.96 53907.81 88888.00 2008-11-10 13:47:48.904 315 17507.86 92.96 53907.88 88888.00 2008-11-10 13:47:49.404 315 17507.84 92.93 53907.92 88888.00 2008-11-10 13:47:49.904 315 17507.83 92.94 53907.96 88888.00 2008-11-10 13:47:50.404 315 17507.82 92.96 53907.96 88888.00 2008-11-10 13:47:50.904 315 17507.82 92.95 53907.89 88888.00 2008-11-10 13:47:51.404 315 17507.84 92.94 53907.97 88888.00 2008-11-10 13:47:51.904 315 17507.86 92.94 53908.00 88888.00 2008-11-10 13:47:52.404 315 17507.94 92.94 53907.99 88888.00 2008-11-10 13:47:52.904 315 17507.87 92.93 53908.06 88888.00 2008-11-10 13:47:53.404 315 17507.85 92.97 53908.00 88888.00 2008-11-10 13:47:53.904 315 17507.90 93.08 53907.97 88888.00 2008-11-10 13:47:54.404 315 17507.94 93.07 53908.01 88888.00 2008-11-10 13:47:54.904 315 17507.90 93.08 53907.95 88888.00 2008-11-10 13:47:55.404 315 17507.96 93.08 53907.80 88888.00 2008-11-10 13:47:55.904 315 17508.03 93.00 53907.83 88888.00 2008-11-10 13:47:56.404 315 17508.00 93.00 53907.91 88888.00 2008-11-10 13:47:56.904 315 17507.92 92.99 53908.00 88888.00 2008-11-10 13:47:57.404 315 17507.92 92.99 53908.06 88888.00 2008-11-10 13:47:57.904 315 17507.95 93.05 53907.91 88888.00 2008-11-10 13:47:58.404 315 17507.98 93.06 53907.95 88888.00 2008-11-10 13:47:58.904 315 17507.96 93.03 53908.00 88888.00 2008-11-10 13:47:59.404 315 17507.97 93.02 53907.99 88888.00 2008-11-10 13:47:59.904 315 17507.98 93.05 53907.96 88888.00 2008-11-10 13:48:00.404 315 17507.98 93.07 53907.87 88888.00 2008-11-10 13:48:00.904 315 17507.90 93.04 53907.94 88888.00 2008-11-10 13:48:01.404 315 17507.95 93.04 53907.98 88888.00 2008-11-10 13:48:01.904 315 17508.01 93.06 53907.99 88888.00 2008-11-10 13:48:02.404 315 17508.03 93.07 53907.82 88888.00 2008-11-10 13:48:02.904 315 17507.95 93.09 53907.80 88888.00 2008-11-10 13:48:03.404 315 17507.92 93.09 53907.91 88888.00 2008-11-10 13:48:03.904 315 17507.87 93.09 53907.93 88888.00 2008-11-10 13:48:04.404 315 17507.83 93.17 53907.99 88888.00 2008-11-10 13:48:04.904 315 17507.84 93.16 53907.89 88888.00 2008-11-10 13:48:05.404 315 17507.90 93.15 53907.87 88888.00 2008-11-10 13:48:05.904 315 17507.84 93.15 53907.89 88888.00 2008-11-10 13:48:06.404 315 17507.83 93.18 53907.86 88888.00 2008-11-10 13:48:06.904 315 17507.94 93.21 53907.89 88888.00 2008-11-10 13:48:07.404 315 17508.00 93.14 53908.00 88888.00 2008-11-10 13:48:07.904 315 17507.95 93.10 53907.99 88888.00 2008-11-10 13:48:08.404 315 17507.87 93.09 53908.04 88888.00 2008-11-10 13:48:08.904 315 17507.83 93.15 53908.03 88888.00 2008-11-10 13:48:09.404 315 17507.88 93.12 53908.05 88888.00 2008-11-10 13:48:09.904 315 17507.93 93.10 53908.11 88888.00 2008-11-10 13:48:10.404 315 17507.87 93.16 53908.09 88888.00 2008-11-10 13:48:10.904 315 17507.96 93.25 53907.98 88888.00 2008-11-10 13:48:11.401 315 17508.00 93.21 53907.97 88888.00 2008-11-10 13:48:11.901 315 17507.98 93.17 53907.97 88888.00 2008-11-10 13:48:12.401 315 17508.03 93.16 53908.07 88888.00 2008-11-10 13:48:12.901 315 17508.08 93.14 53908.08 88888.00 2008-11-10 13:48:13.401 315 17508.07 93.22 53907.99 88888.00 2008-11-10 13:48:13.901 315 17508.01 93.19 53908.03 88888.00 2008-11-10 13:48:14.401 315 17508.00 93.21 53908.05 88888.00 2008-11-10 13:48:14.901 315 17507.92 93.21 53908.04 88888.00 2008-11-10 13:48:15.401 315 17507.88 93.24 53908.06 88888.00 2008-11-10 13:48:15.901 315 17507.94 93.25 53908.07 88888.00 2008-11-10 13:48:16.401 315 17508.00 93.22 53908.03 88888.00 2008-11-10 13:48:16.901 315 17508.05 93.19 53907.95 88888.00 2008-11-10 13:48:17.401 315 17508.02 93.19 53907.93 88888.00 2008-11-10 13:48:17.901 315 17507.95 93.18 53907.83 88888.00 2008-11-10 13:48:18.401 315 17507.98 93.18 53907.86 88888.00 2008-11-10 13:48:18.901 315 17508.06 93.23 53907.88 88888.00 2008-11-10 13:48:19.401 315 17508.07 93.26 53907.94 88888.00 2008-11-10 13:48:19.901 315 17508.00 93.29 53907.97 88888.00 2008-11-10 13:48:20.401 315 17507.98 93.24 53907.91 88888.00 2008-11-10 13:48:20.901 315 17508.03 93.25 53907.96 88888.00 2008-11-10 13:48:21.401 315 17508.01 93.23 53907.97 88888.00 2008-11-10 13:48:21.901 315 17508.09 93.23 53907.92 88888.00 2008-11-10 13:48:22.401 315 17508.12 93.23 53907.82 88888.00 2008-11-10 13:48:22.901 315 17508.14 93.27 53907.78 88888.00 2008-11-10 13:48:23.401 315 17508.11 93.24 53907.80 88888.00 2008-11-10 13:48:23.901 315 17507.98 93.28 53907.87 88888.00 2008-11-10 13:48:24.401 315 17507.98 93.23 53907.91 88888.00 2008-11-10 13:48:24.901 315 17508.04 93.21 53907.94 88888.00 2008-11-10 13:48:25.401 315 17508.07 93.22 53907.84 88888.00 2008-11-10 13:48:25.901 315 17508.02 93.23 53907.77 88888.00 2008-11-10 13:48:26.401 315 17508.01 93.25 53907.91 88888.00 2008-11-10 13:48:26.901 315 17507.95 93.22 53908.03 88888.00 2008-11-10 13:48:27.401 315 17507.94 93.18 53907.95 88888.00 2008-11-10 13:48:27.901 315 17507.95 93.15 53907.92 88888.00 2008-11-10 13:48:28.401 315 17507.95 93.19 53907.96 88888.00 2008-11-10 13:48:28.901 315 17508.02 93.19 53907.94 88888.00 2008-11-10 13:48:29.401 315 17507.96 93.16 53908.01 88888.00 2008-11-10 13:48:29.901 315 17507.92 93.15 53908.04 88888.00 2008-11-10 13:48:30.401 315 17508.00 93.10 53908.06 88888.00 2008-11-10 13:48:30.901 315 17508.06 93.12 53907.95 88888.00 2008-11-10 13:48:31.401 315 17508.13 93.15 53907.91 88888.00 2008-11-10 13:48:31.901 315 17508.19 93.17 53907.91 88888.00 2008-11-10 13:48:32.401 315 17508.16 93.09 53907.89 88888.00 2008-11-10 13:48:32.901 315 17508.19 93.07 53907.98 88888.00 2008-11-10 13:48:33.401 315 17508.11 93.15 53908.05 88888.00 2008-11-10 13:48:33.901 315 17508.21 93.12 53908.06 88888.00 2008-11-10 13:48:34.401 315 17508.29 93.12 53908.07 88888.00 2008-11-10 13:48:34.901 315 17508.22 93.10 53908.07 88888.00 2008-11-10 13:48:35.401 315 17508.22 93.07 53908.06 88888.00 2008-11-10 13:48:35.901 315 17508.18 93.05 53908.01 88888.00 2008-11-10 13:48:36.401 315 17508.14 93.08 53908.01 88888.00 2008-11-10 13:48:36.901 315 17508.13 93.04 53907.92 88888.00 2008-11-10 13:48:37.401 315 17508.04 93.06 53907.93 88888.00 2008-11-10 13:48:37.901 315 17507.98 93.07 53907.94 88888.00 2008-11-10 13:48:38.401 315 17507.94 93.13 53907.96 88888.00 2008-11-10 13:48:38.901 315 17508.07 93.17 53908.04 88888.00 2008-11-10 13:48:39.401 315 17508.08 93.18 53908.05 88888.00 2008-11-10 13:48:39.901 315 17508.06 93.16 53907.98 88888.00 2008-11-10 13:48:40.401 315 17508.11 93.21 53907.96 88888.00 2008-11-10 13:48:40.901 315 17508.21 93.16 53907.86 88888.00 2008-11-10 13:48:41.401 315 17508.21 93.07 53907.94 88888.00 2008-11-10 13:48:41.901 315 17508.17 93.09 53907.95 88888.00 2008-11-10 13:48:42.401 315 17508.21 93.15 53907.87 88888.00 2008-11-10 13:48:42.901 315 17508.15 93.16 53907.95 88888.00 2008-11-10 13:48:43.401 315 17507.98 93.17 53908.19 88888.00 2008-11-10 13:48:43.901 315 17508.05 93.13 53908.22 88888.00 2008-11-10 13:48:44.401 315 17508.15 93.09 53908.09 88888.00 2008-11-10 13:48:44.901 315 17508.15 93.09 53908.05 88888.00 2008-11-10 13:48:45.401 315 17508.17 93.10 53908.11 88888.00 2008-11-10 13:48:45.901 315 17508.24 93.14 53908.15 88888.00 2008-11-10 13:48:46.401 315 17508.13 93.14 53907.97 88888.00 2008-11-10 13:48:46.901 315 17508.21 93.09 53907.96 88888.00 2008-11-10 13:48:47.401 315 17508.29 93.17 53907.94 88888.00 2008-11-10 13:48:47.901 315 17508.21 93.24 53907.92 88888.00 2008-11-10 13:48:48.401 315 17508.22 93.22 53907.91 88888.00 2008-11-10 13:48:48.901 315 17508.18 93.18 53907.97 88888.00 2008-11-10 13:48:49.401 315 17508.32 93.12 53907.97 88888.00 2008-11-10 13:48:49.901 315 17508.33 93.05 53908.00 88888.00 2008-11-10 13:48:50.401 315 17508.19 93.05 53907.95 88888.00 2008-11-10 13:48:50.901 315 17508.21 93.09 53907.95 88888.00 2008-11-10 13:48:51.401 315 17508.22 93.16 53907.96 88888.00 2008-11-10 13:48:51.901 315 17508.28 93.15 53907.92 88888.00 2008-11-10 13:48:52.401 315 17508.28 93.14 53907.99 88888.00 2008-11-10 13:48:52.901 315 17508.25 93.16 53908.16 88888.00 2008-11-10 13:48:53.401 315 17508.27 93.21 53908.19 88888.00 2008-11-10 13:48:53.901 315 17508.29 93.25 53908.25 88888.00 2008-11-10 13:48:54.401 315 17508.27 93.31 53908.20 88888.00 2008-11-10 13:48:54.901 315 17508.27 93.34 53908.12 88888.00 2008-11-10 13:48:55.401 315 17508.24 93.24 53908.11 88888.00 2008-11-10 13:48:55.901 315 17508.24 93.18 53908.14 88888.00 2008-11-10 13:48:56.401 315 17508.32 93.19 53908.10 88888.00 2008-11-10 13:48:56.901 315 17508.34 93.14 53908.06 88888.00 2008-11-10 13:48:57.401 315 17508.34 93.15 53907.98 88888.00 2008-11-10 13:48:57.901 315 17508.38 93.17 53907.86 88888.00 2008-11-10 13:48:58.401 315 17508.41 93.24 53907.93 88888.00 2008-11-10 13:48:58.901 315 17508.41 93.26 53907.95 88888.00 2008-11-10 13:48:59.401 315 17508.36 93.23 53907.97 88888.00 2008-11-10 13:48:59.901 315 17508.33 93.23 53908.04 88888.00 2008-11-10 13:49:00.401 315 17508.35 93.31 53908.07 88888.00 2008-11-10 13:49:00.901 315 17508.41 93.28 53908.12 88888.00 2008-11-10 13:49:01.401 315 17508.34 93.31 53908.05 88888.00 2008-11-10 13:49:01.901 315 17508.31 93.32 53908.01 88888.00 2008-11-10 13:49:02.401 315 17508.46 93.36 53908.04 88888.00 2008-11-10 13:49:02.901 315 17508.55 93.37 53908.01 88888.00 2008-11-10 13:49:03.401 315 17508.49 93.36 53907.99 88888.00 2008-11-10 13:49:03.901 315 17508.48 93.35 53908.01 88888.00 2008-11-10 13:49:04.401 315 17508.42 93.38 53908.06 88888.00 2008-11-10 13:49:04.901 315 17508.36 93.34 53908.14 88888.00 2008-11-10 13:49:05.401 315 17508.42 93.34 53908.06 88888.00 2008-11-10 13:49:05.901 315 17508.39 93.38 53908.09 88888.00 2008-11-10 13:49:06.401 315 17508.37 93.37 53908.15 88888.00 2008-11-10 13:49:06.901 315 17508.32 93.39 53908.15 88888.00 2008-11-10 13:49:07.401 315 17508.31 93.43 53908.17 88888.00 2008-11-10 13:49:07.901 315 17508.28 93.43 53908.08 88888.00 2008-11-10 13:49:08.401 315 17508.36 93.42 53908.08 88888.00 2008-11-10 13:49:08.901 315 17508.45 93.41 53908.16 88888.00 2008-11-10 13:49:09.401 315 17508.38 93.36 53908.15 88888.00 2008-11-10 13:49:09.901 315 17508.36 93.43 53908.08 88888.00 2008-11-10 13:49:10.401 315 17508.48 93.38 53908.05 88888.00 2008-11-10 13:49:10.901 315 17508.55 93.43 53907.96 88888.00 2008-11-10 13:49:11.401 315 17508.57 93.57 53908.05 88888.00 2008-11-10 13:49:11.901 315 17508.43 93.59 53908.05 88888.00 2008-11-10 13:49:12.401 315 17508.45 93.51 53908.06 88888.00 2008-11-10 13:49:12.901 315 17508.46 93.51 53908.10 88888.00 2008-11-10 13:49:13.401 315 17508.44 93.55 53908.11 88888.00 2008-11-10 13:49:13.901 315 17508.43 93.54 53908.04 88888.00 2008-11-10 13:49:14.401 315 17508.44 93.57 53907.96 88888.00 2008-11-10 13:49:14.901 315 17508.35 93.54 53908.04 88888.00 2008-11-10 13:49:15.401 315 17508.42 93.55 53908.06 88888.00 2008-11-10 13:49:15.901 315 17508.41 93.54 53908.01 88888.00 2008-11-10 13:49:16.401 315 17508.45 93.59 53908.10 88888.00 2008-11-10 13:49:16.901 315 17508.45 93.59 53908.09 88888.00 2008-11-10 13:49:17.401 315 17508.43 93.59 53908.00 88888.00 2008-11-10 13:49:17.901 315 17508.44 93.54 53908.08 88888.00 2008-11-10 13:49:18.401 315 17508.48 93.52 53908.08 88888.00 2008-11-10 13:49:18.901 315 17508.45 93.51 53908.07 88888.00 2008-11-10 13:49:19.401 315 17508.55 93.54 53908.14 88888.00 2008-11-10 13:49:19.901 315 17508.49 93.55 53908.18 88888.00 2008-11-10 13:49:20.401 315 17508.38 93.57 53908.23 88888.00 2008-11-10 13:49:20.901 315 17508.38 93.57 53908.19 88888.00 2008-11-10 13:49:21.401 315 17508.35 93.55 53908.08 88888.00 2008-11-10 13:49:21.901 315 17508.27 93.62 53908.09 88888.00 2008-11-10 13:49:22.401 315 17508.29 93.63 53908.10 88888.00 2008-11-10 13:49:22.901 315 17508.25 93.56 53908.05 88888.00 2008-11-10 13:49:23.401 315 17508.33 93.56 53907.99 88888.00 2008-11-10 13:49:23.901 315 17508.37 93.57 53907.98 88888.00 2008-11-10 13:49:24.401 315 17508.41 93.61 53908.04 88888.00 2008-11-10 13:49:24.901 315 17508.45 93.61 53908.05 88888.00 2008-11-10 13:49:25.401 315 17508.48 93.59 53908.03 88888.00 2008-11-10 13:49:25.901 315 17508.45 93.57 53908.01 88888.00 2008-11-10 13:49:26.401 315 17508.35 93.49 53908.08 88888.00 2008-11-10 13:49:26.901 315 17508.28 93.49 53908.05 88888.00 2008-11-10 13:49:27.401 315 17508.31 93.53 53908.00 88888.00 2008-11-10 13:49:27.901 315 17508.43 93.58 53907.99 88888.00 2008-11-10 13:49:28.401 315 17508.44 93.55 53908.06 88888.00 2008-11-10 13:49:28.901 315 17508.44 93.54 53908.04 88888.00 2008-11-10 13:49:29.401 315 17508.54 93.58 53907.98 88888.00 2008-11-10 13:49:29.901 315 17508.53 93.59 53908.03 88888.00 2008-11-10 13:49:30.401 315 17508.41 93.59 53908.05 88888.00 2008-11-10 13:49:30.901 315 17508.42 93.55 53908.10 88888.00 2008-11-10 13:49:31.401 315 17508.51 93.52 53908.03 88888.00 2008-11-10 13:49:31.901 315 17508.48 93.58 53907.95 88888.00 2008-11-10 13:49:32.401 315 17508.51 93.57 53907.96 88888.00 2008-11-10 13:49:32.901 315 17508.52 93.59 53908.11 88888.00 2008-11-10 13:49:33.401 315 17508.51 93.53 53908.10 88888.00 2008-11-10 13:49:33.901 315 17508.55 93.56 53908.03 88888.00 2008-11-10 13:49:34.401 315 17508.62 93.59 53908.03 88888.00 2008-11-10 13:49:34.901 315 17508.57 93.58 53908.01 88888.00 2008-11-10 13:49:35.401 315 17508.51 93.59 53908.01 88888.00 2008-11-10 13:49:35.901 315 17508.58 93.59 53908.08 88888.00 2008-11-10 13:49:36.401 315 17508.59 93.62 53908.08 88888.00 2008-11-10 13:49:36.901 315 17508.59 93.62 53908.08 88888.00 2008-11-10 13:49:37.401 315 17508.57 93.64 53908.11 88888.00 2008-11-10 13:49:37.901 315 17508.55 93.66 53907.98 88888.00 2008-11-10 13:49:38.401 315 17508.56 93.67 53907.94 88888.00 2008-11-10 13:49:38.901 315 17508.49 93.65 53907.94 88888.00 2008-11-10 13:49:39.401 315 17508.56 93.65 53907.97 88888.00 2008-11-10 13:49:39.901 315 17508.58 93.65 53907.97 88888.00 2008-11-10 13:49:40.401 315 17508.55 93.61 53908.00 88888.00 2008-11-10 13:49:40.901 315 17508.53 93.58 53907.97 88888.00 2008-11-10 13:49:41.401 315 17508.56 93.59 53908.01 88888.00 2008-11-10 13:49:41.901 315 17508.51 93.59 53908.11 88888.00 2008-11-10 13:49:42.401 315 17508.52 93.56 53908.14 88888.00 2008-11-10 13:49:42.901 315 17508.53 93.62 53908.21 88888.00 2008-11-10 13:49:43.401 315 17508.51 93.62 53908.20 88888.00 2008-11-10 13:49:43.901 315 17508.57 93.62 53908.09 88888.00 2008-11-10 13:49:44.401 315 17508.58 93.68 53908.03 88888.00 2008-11-10 13:49:44.901 315 17508.58 93.62 53907.92 88888.00 2008-11-10 13:49:45.401 315 17508.57 93.54 53907.95 88888.00 2008-11-10 13:49:45.901 315 17508.62 93.67 53907.98 88888.00 2008-11-10 13:49:46.401 315 17508.60 93.68 53908.03 88888.00 2008-11-10 13:49:46.901 315 17508.47 93.57 53908.07 88888.00 2008-11-10 13:49:47.401 315 17508.52 93.57 53908.17 88888.00 2008-11-10 13:49:47.901 315 17508.53 93.67 53908.22 88888.00 2008-11-10 13:49:48.401 315 17508.56 93.71 53908.20 88888.00 2008-11-10 13:49:48.901 315 17508.59 93.73 53907.99 88888.00 2008-11-10 13:49:49.401 315 17508.59 93.76 53908.06 88888.00 2008-11-10 13:49:49.901 315 17508.48 93.74 53908.01 88888.00 2008-11-10 13:49:50.401 315 17508.52 93.77 53908.09 88888.00 2008-11-10 13:49:50.901 315 17508.55 93.81 53908.15 88888.00 2008-11-10 13:49:51.401 315 17508.57 93.76 53908.19 88888.00 2008-11-10 13:49:51.901 315 17508.64 93.80 53908.12 88888.00 2008-11-10 13:49:52.401 315 17508.63 93.71 53908.15 88888.00 2008-11-10 13:49:52.901 315 17508.57 93.71 53908.21 88888.00 2008-11-10 13:49:53.401 315 17508.46 93.74 53908.11 88888.00 2008-11-10 13:49:53.901 315 17508.46 93.73 53907.98 88888.00 2008-11-10 13:49:54.401 315 17508.43 93.74 53908.06 88888.00 2008-11-10 13:49:54.901 315 17508.52 93.68 53908.16 88888.00 2008-11-10 13:49:55.401 315 17508.57 93.73 53908.17 88888.00 2008-11-10 13:49:55.901 315 17508.59 93.75 53908.08 88888.00 2008-11-10 13:49:56.401 315 17508.57 93.74 53907.91 88888.00 2008-11-10 13:49:56.901 315 17508.47 93.67 53907.93 88888.00 2008-11-10 13:49:57.401 315 17508.52 93.70 53908.00 88888.00 2008-11-10 13:49:57.901 315 17508.55 93.74 53907.98 88888.00 2008-11-10 13:49:58.401 315 17508.44 93.73 53907.94 88888.00 2008-11-10 13:49:58.901 315 17508.48 93.72 53907.91 88888.00 2008-11-10 13:49:59.401 315 17508.51 93.77 53907.95 88888.00 2008-11-10 13:49:59.901 315 17508.52 93.74 53907.98 88888.00 2008-11-10 13:50:00.401 315 17508.54 93.72 53908.06 88888.00 2008-11-10 13:50:00.901 315 17508.58 93.78 53908.09 88888.00 2008-11-10 13:50:01.401 315 17508.55 93.76 53908.10 88888.00 2008-11-10 13:50:01.901 315 17508.52 93.73 53908.11 88888.00 2008-11-10 13:50:02.401 315 17508.44 93.77 53908.04 88888.00 2008-11-10 13:50:02.901 315 17508.44 93.84 53908.08 88888.00 2008-11-10 13:50:03.401 315 17508.65 93.87 53908.07 88888.00 2008-11-10 13:50:03.901 315 17508.56 93.92 53907.99 88888.00 2008-11-10 13:50:04.401 315 17508.42 93.96 53908.06 88888.00 2008-11-10 13:50:04.901 315 17508.43 93.94 53908.15 88888.00 2008-11-10 13:50:05.401 315 17508.45 93.91 53908.19 88888.00 2008-11-10 13:50:05.901 315 17508.42 93.88 53908.19 88888.00 2008-11-10 13:50:06.401 315 17508.46 93.85 53908.11 88888.00 2008-11-10 13:50:06.901 315 17508.47 93.87 53908.15 88888.00 2008-11-10 13:50:07.401 315 17508.42 93.92 53908.15 88888.00 2008-11-10 13:50:07.901 315 17508.46 93.91 53908.16 88888.00 2008-11-10 13:50:08.401 315 17508.53 93.91 53908.19 88888.00 2008-11-10 13:50:08.901 315 17508.55 93.92 53908.15 88888.00 2008-11-10 13:50:09.401 315 17508.59 93.94 53908.05 88888.00 2008-11-10 13:50:09.901 315 17508.59 93.88 53908.08 88888.00 2008-11-10 13:50:10.401 315 17508.57 93.87 53908.06 88888.00 2008-11-10 13:50:10.901 315 17508.54 93.85 53908.01 88888.00 2008-11-10 13:50:11.401 315 17508.54 93.88 53908.06 88888.00 2008-11-10 13:50:11.901 315 17508.52 93.98 53908.09 88888.00 2008-11-10 13:50:12.401 315 17508.64 94.03 53908.06 88888.00 2008-11-10 13:50:12.901 315 17508.57 93.95 53907.94 88888.00 2008-11-10 13:50:13.401 315 17508.55 93.97 53908.01 88888.00 2008-11-10 13:50:13.901 315 17508.51 93.95 53908.03 88888.00 2008-11-10 13:50:14.401 315 17508.65 94.01 53908.06 88888.00 2008-11-10 13:50:14.901 315 17508.60 94.04 53908.09 88888.00 2008-11-10 13:50:15.401 315 17508.43 94.05 53908.05 88888.00 2008-11-10 13:50:15.901 315 17508.57 94.04 53908.06 88888.00 2008-11-10 13:50:16.401 315 17508.62 94.02 53908.07 88888.00 2008-11-10 13:50:16.901 315 17508.53 94.05 53908.16 88888.00 2008-11-10 13:50:17.401 315 17508.46 94.11 53908.07 88888.00 2008-11-10 13:50:17.901 315 17508.43 94.07 53908.06 88888.00 2008-11-10 13:50:18.401 315 17508.47 94.00 53908.12 88888.00 2008-11-10 13:50:18.901 315 17508.55 93.98 53908.04 88888.00 2008-11-10 13:50:19.401 315 17508.54 93.98 53908.04 88888.00 2008-11-10 13:50:19.901 315 17508.53 94.01 53908.05 88888.00 2008-11-10 13:50:20.401 315 17508.54 94.00 53908.00 88888.00 2008-11-10 13:50:20.901 315 17508.44 93.95 53908.09 88888.00 2008-11-10 13:50:21.401 315 17508.49 93.93 53908.12 88888.00 2008-11-10 13:50:21.901 315 17508.51 94.01 53908.08 88888.00 2008-11-10 13:50:22.401 315 17508.47 93.96 53908.07 88888.00 2008-11-10 13:50:22.901 315 17508.46 93.95 53908.07 88888.00 2008-11-10 13:50:23.401 315 17508.49 93.97 53908.17 88888.00 2008-11-10 13:50:23.901 315 17508.54 93.94 53908.09 88888.00 2008-11-10 13:50:24.401 315 17508.45 93.95 53908.09 88888.00 2008-11-10 13:50:24.901 315 17508.48 93.95 53908.25 88888.00 2008-11-10 13:50:25.401 315 17508.56 93.95 53908.32 88888.00 2008-11-10 13:50:25.901 315 17508.65 94.02 53908.22 88888.00 2008-11-10 13:50:26.401 315 17508.58 94.10 53908.20 88888.00 2008-11-10 13:50:26.901 315 17508.59 94.10 53908.26 88888.00 2008-11-10 13:50:27.401 315 17508.54 94.03 53908.23 88888.00 2008-11-10 13:50:27.901 315 17508.57 93.98 53908.31 88888.00 2008-11-10 13:50:28.401 315 17508.70 94.04 53908.22 88888.00 2008-11-10 13:50:28.901 315 17508.72 94.04 53908.27 88888.00 2008-11-10 13:50:29.401 315 17508.72 94.05 53908.37 88888.00 2008-11-10 13:50:29.901 315 17508.72 94.02 53908.21 88888.00 2008-11-10 13:50:30.401 315 17508.84 94.03 53908.15 88888.00 2008-11-10 13:50:30.901 315 17508.80 94.04 53908.23 88888.00 2008-11-10 13:50:31.401 315 17508.72 94.06 53908.21 88888.00 2008-11-10 13:50:31.901 315 17508.76 94.06 53908.11 88888.00 2008-11-10 13:50:32.401 315 17508.86 94.05 53908.18 88888.00 2008-11-10 13:50:32.901 315 17508.86 94.01 53908.20 88888.00 2008-11-10 13:50:33.401 315 17508.89 94.05 53908.12 88888.00 2008-11-10 13:50:33.901 315 17508.86 94.06 53908.17 88888.00 2008-11-10 13:50:34.401 315 17508.69 94.04 53908.17 88888.00 2008-11-10 13:50:34.901 315 17508.76 94.11 53908.08 88888.00 2008-11-10 13:50:35.401 315 17508.79 94.15 53908.08 88888.00 2008-11-10 13:50:35.901 315 17508.76 94.07 53908.12 88888.00 2008-11-10 13:50:36.401 315 17508.82 94.01 53908.19 88888.00 2008-11-10 13:50:36.901 315 17508.87 94.03 53908.04 88888.00 2008-11-10 13:50:37.401 315 17508.83 94.04 53908.00 88888.00 2008-11-10 13:50:37.901 315 17508.85 93.95 53908.11 88888.00 2008-11-10 13:50:38.401 315 17508.89 93.94 53908.10 88888.00 2008-11-10 13:50:38.901 315 17508.83 93.95 53908.09 88888.00 2008-11-10 13:50:39.401 315 17508.76 93.93 53908.05 88888.00 2008-11-10 13:50:39.901 315 17508.76 93.90 53908.12 88888.00 2008-11-10 13:50:40.401 315 17508.79 93.92 53908.20 88888.00 2008-11-10 13:50:40.901 315 17508.77 93.92 53908.18 88888.00 2008-11-10 13:50:41.401 315 17508.86 93.86 53908.16 88888.00 2008-11-10 13:50:41.901 315 17508.88 93.85 53908.15 88888.00 2008-11-10 13:50:42.401 315 17508.80 93.86 53908.08 88888.00 2008-11-10 13:50:42.901 315 17508.79 93.86 53908.11 88888.00 2008-11-10 13:50:43.401 315 17508.76 93.82 53908.01 88888.00 2008-11-10 13:50:43.901 315 17508.82 93.86 53908.01 88888.00 2008-11-10 13:50:44.401 315 17508.84 93.83 53908.06 88888.00 2008-11-10 13:50:44.901 315 17508.93 93.85 53908.01 88888.00 2008-11-10 13:50:45.401 315 17508.89 93.86 53908.08 88888.00 2008-11-10 13:50:45.901 315 17508.88 93.82 53908.12 88888.00 2008-11-10 13:50:46.401 315 17508.85 93.81 53908.15 88888.00 2008-11-10 13:50:46.901 315 17508.85 93.76 53908.19 88888.00 2008-11-10 13:50:47.401 315 17508.83 93.75 53908.22 88888.00 2008-11-10 13:50:47.901 315 17508.75 93.73 53908.15 88888.00 2008-11-10 13:50:48.401 315 17508.78 93.72 53908.15 88888.00 2008-11-10 13:50:48.901 315 17508.87 93.74 53908.15 88888.00 2008-11-10 13:50:49.401 315 17508.95 93.75 53908.23 88888.00 2008-11-10 13:50:49.901 315 17508.92 93.73 53908.16 88888.00 2008-11-10 13:50:50.401 315 17508.87 93.74 53908.20 88888.00 2008-11-10 13:50:50.901 315 17508.87 93.76 53908.22 88888.00 2008-11-10 13:50:51.401 315 17508.83 93.77 53908.33 88888.00 2008-11-10 13:50:51.901 315 17508.96 93.82 53908.36 88888.00 2008-11-10 13:50:52.401 315 17508.86 93.80 53908.29 88888.00 2008-11-10 13:50:52.901 315 17508.82 93.81 53908.21 88888.00 2008-11-10 13:50:53.401 315 17508.80 93.84 53908.18 88888.00 2008-11-10 13:50:53.901 315 17508.83 93.78 53908.21 88888.00 2008-11-10 13:50:54.401 315 17508.83 93.74 53908.29 88888.00 2008-11-10 13:50:54.901 315 17508.76 93.82 53908.28 88888.00 2008-11-10 13:50:55.401 315 17508.77 93.81 53908.23 88888.00 2008-11-10 13:50:55.901 315 17508.76 93.75 53908.21 88888.00 2008-11-10 13:50:56.401 315 17508.80 93.82 53908.22 88888.00 2008-11-10 13:50:56.901 315 17508.86 93.84 53908.10 88888.00 2008-11-10 13:50:57.401 315 17508.92 93.86 53908.06 88888.00 2008-11-10 13:50:57.901 315 17508.89 93.83 53908.01 88888.00 2008-11-10 13:50:58.401 315 17508.90 93.82 53908.12 88888.00 2008-11-10 13:50:58.901 315 17508.95 93.83 53908.12 88888.00 2008-11-10 13:50:59.398 315 17508.90 93.84 53908.00 88888.00 2008-11-10 13:50:59.908 315 17508.83 93.84 53907.99 88888.00 2008-11-10 13:51:00.408 315 17508.79 93.82 53907.98 88888.00 2008-11-10 13:51:00.908 315 17508.83 93.86 53907.99 88888.00 2008-11-10 13:51:01.408 315 17508.79 93.87 53907.93 88888.00 2008-11-10 13:51:01.908 315 17508.86 93.87 53907.96 88888.00 2008-11-10 13:51:02.408 315 17508.88 93.93 53907.99 88888.00 2008-11-10 13:51:02.908 315 17508.78 93.96 53907.97 88888.00 2008-11-10 13:51:03.408 315 17508.77 93.98 53908.04 88888.00 2008-11-10 13:51:03.908 315 17508.85 93.98 53908.08 88888.00 2008-11-10 13:51:04.408 315 17508.87 93.98 53908.03 88888.00 2008-11-10 13:51:04.908 315 17508.89 94.02 53908.06 88888.00 2008-11-10 13:51:05.408 315 17508.94 94.00 53908.03 88888.00 2008-11-10 13:51:05.908 315 17508.90 94.00 53908.00 88888.00 2008-11-10 13:51:06.408 315 17508.92 93.98 53908.07 88888.00 2008-11-10 13:51:06.908 315 17508.92 93.98 53908.08 88888.00 2008-11-10 13:51:07.408 315 17508.88 94.01 53908.15 88888.00 2008-11-10 13:51:07.908 315 17508.89 93.97 53908.19 88888.00 2008-11-10 13:51:08.408 315 17508.79 93.94 53908.06 88888.00 2008-11-10 13:51:08.908 315 17508.78 93.98 53908.08 88888.00 2008-11-10 13:51:09.408 315 17508.82 94.03 53908.15 88888.00 2008-11-10 13:51:09.908 315 17508.85 94.04 53908.16 88888.00 2008-11-10 13:51:10.408 315 17508.84 94.03 53908.15 88888.00 2008-11-10 13:51:10.908 315 17508.86 94.02 53908.25 88888.00 2008-11-10 13:51:11.408 315 17508.80 93.98 53908.25 88888.00 2008-11-10 13:51:11.908 315 17508.93 94.03 53908.19 88888.00 2008-11-10 13:51:12.408 315 17508.88 94.01 53908.05 88888.00 2008-11-10 13:51:12.908 315 17508.89 94.02 53908.00 88888.00 2008-11-10 13:51:13.408 315 17508.96 94.01 53908.09 88888.00 2008-11-10 13:51:13.908 315 17508.96 93.94 53908.08 88888.00 2008-11-10 13:51:14.408 315 17508.86 93.92 53908.07 88888.00 2008-11-10 13:51:14.908 315 17508.80 93.93 53908.12 88888.00 2008-11-10 13:51:15.408 315 17508.76 93.94 53908.12 88888.00 2008-11-10 13:51:15.908 315 17508.80 93.95 53908.07 88888.00 2008-11-10 13:51:16.408 315 17508.90 93.98 53908.07 88888.00 2008-11-10 13:51:16.908 315 17508.93 94.01 53908.12 88888.00 2008-11-10 13:51:17.408 315 17508.96 94.02 53908.08 88888.00 2008-11-10 13:51:17.908 315 17508.86 94.04 53908.09 88888.00 2008-11-10 13:51:18.408 315 17508.94 94.11 53908.10 88888.00 2008-11-10 13:51:18.908 315 17508.94 94.17 53908.10 88888.00 2008-11-10 13:51:19.408 315 17508.90 94.13 53908.21 88888.00 2008-11-10 13:51:19.908 315 17508.87 94.17 53908.19 88888.00 2008-11-10 13:51:20.408 315 17508.95 94.17 53908.17 88888.00 2008-11-10 13:51:20.908 315 17508.98 94.15 53908.20 88888.00 2008-11-10 13:51:21.408 315 17509.04 94.13 53908.12 88888.00 2008-11-10 13:51:21.908 315 17509.00 94.07 53908.12 88888.00 2008-11-10 13:51:22.408 315 17508.96 94.04 53908.07 88888.00 2008-11-10 13:51:22.908 315 17508.98 94.04 53908.08 88888.00 2008-11-10 13:51:23.408 315 17509.00 94.10 53908.20 88888.00 2008-11-10 13:51:23.908 315 17509.04 94.04 53908.16 88888.00 2008-11-10 13:51:24.408 315 17508.94 93.96 53908.08 88888.00 2008-11-10 13:51:24.908 315 17508.94 93.96 53907.99 88888.00 2008-11-10 13:51:25.408 315 17508.89 94.02 53908.00 88888.00 2008-11-10 13:51:25.908 315 17508.86 94.02 53908.06 88888.00 2008-11-10 13:51:26.408 315 17508.92 93.96 53908.01 88888.00 2008-11-10 13:51:26.908 315 17508.86 94.00 53908.03 88888.00 2008-11-10 13:51:27.408 315 17508.90 93.87 53907.99 88888.00 2008-11-10 13:51:27.908 315 17508.96 93.92 53908.06 88888.00 2008-11-10 13:51:28.408 315 17508.97 93.86 53908.10 88888.00 2008-11-10 13:51:28.908 315 17509.00 93.84 53908.06 88888.00 2008-11-10 13:51:29.408 315 17509.09 93.86 53908.05 88888.00 2008-11-10 13:51:29.908 315 17509.14 93.86 53908.05 88888.00 2008-11-10 13:51:30.408 315 17509.08 93.86 53908.11 88888.00 2008-11-10 13:51:30.908 315 17508.97 93.86 53908.14 88888.00 2008-11-10 13:51:31.408 315 17508.93 93.90 53908.15 88888.00 2008-11-10 13:51:31.908 315 17508.97 93.90 53908.18 88888.00 2008-11-10 13:51:32.408 315 17508.97 93.92 53908.19 88888.00 2008-11-10 13:51:32.908 315 17509.06 93.93 53908.21 88888.00 2008-11-10 13:51:33.408 315 17509.07 93.96 53908.16 88888.00 2008-11-10 13:51:33.908 315 17509.07 93.86 53908.21 88888.00 2008-11-10 13:51:34.408 315 17509.02 93.80 53908.11 88888.00 2008-11-10 13:51:34.908 315 17509.05 93.87 53908.07 88888.00 2008-11-10 13:51:35.408 315 17509.04 93.88 53908.09 88888.00 2008-11-10 13:51:35.908 315 17509.03 93.85 53908.10 88888.00 2008-11-10 13:51:36.408 315 17509.13 93.83 53908.20 88888.00 2008-11-10 13:51:36.908 315 17509.18 93.90 53908.14 88888.00 2008-11-10 13:51:37.408 315 17509.09 93.96 53908.15 88888.00 2008-11-10 13:51:37.908 315 17508.98 93.93 53908.12 88888.00 2008-11-10 13:51:38.408 315 17509.04 93.90 53908.20 88888.00 2008-11-10 13:51:38.908 315 17509.05 93.92 53908.34 88888.00 2008-11-10 13:51:39.408 315 17509.10 93.91 53908.26 88888.00 2008-11-10 13:51:39.908 315 17509.13 93.91 53908.16 88888.00 2008-11-10 13:51:40.408 315 17509.13 93.84 53908.19 88888.00 2008-11-10 13:51:40.908 315 17509.15 93.94 53908.20 88888.00 2008-11-10 13:51:41.408 315 17509.18 93.94 53908.15 88888.00 2008-11-10 13:51:41.908 315 17509.16 93.87 53908.12 88888.00 2008-11-10 13:51:42.408 315 17509.17 93.88 53908.15 88888.00 2008-11-10 13:51:42.908 315 17509.19 93.87 53908.26 88888.00 2008-11-10 13:51:43.408 315 17509.27 93.90 53908.23 88888.00 2008-11-10 13:51:43.908 315 17509.28 93.92 53908.25 88888.00 2008-11-10 13:51:44.408 315 17509.18 93.88 53908.20 88888.00 2008-11-10 13:51:44.908 315 17509.19 93.92 53908.08 88888.00 2008-11-10 13:51:45.408 315 17509.20 93.91 53908.11 88888.00 2008-11-10 13:51:45.908 315 17509.18 93.87 53908.25 88888.00 2008-11-10 13:51:46.408 315 17509.17 93.92 53908.21 88888.00 2008-11-10 13:51:46.908 315 17509.14 94.01 53908.14 88888.00 2008-11-10 13:51:47.408 315 17509.15 94.00 53908.03 88888.00 2008-11-10 13:51:47.908 315 17509.17 93.93 53908.10 88888.00 2008-11-10 13:51:48.408 315 17509.15 93.91 53908.09 88888.00 2008-11-10 13:51:48.908 315 17509.09 93.96 53908.10 88888.00 2008-11-10 13:51:49.408 315 17509.11 93.88 53908.12 88888.00 2008-11-10 13:51:49.908 315 17509.14 93.87 53908.05 88888.00 2008-11-10 13:51:50.408 315 17509.29 93.82 53908.08 88888.00 2008-11-10 13:51:50.908 315 17509.28 93.81 53908.11 88888.00 2008-11-10 13:51:51.408 315 17509.34 93.88 53908.10 88888.00 2008-11-10 13:51:51.908 315 17509.30 93.93 53908.21 88888.00 2008-11-10 13:51:52.408 315 17509.28 93.91 53908.17 88888.00 2008-11-10 13:51:52.908 315 17509.31 93.92 53908.09 88888.00 2008-11-10 13:51:53.408 315 17509.23 93.91 53907.99 88888.00 2008-11-10 13:51:53.908 315 17509.18 93.92 53908.10 88888.00 2008-11-10 13:51:54.408 315 17509.10 93.90 53908.03 88888.00 2008-11-10 13:51:54.908 315 17509.10 93.95 53908.08 88888.00 2008-11-10 13:51:55.408 315 17509.08 93.94 53908.15 88888.00 2008-11-10 13:51:55.908 315 17509.11 93.95 53908.10 88888.00 2008-11-10 13:51:56.408 315 17509.13 94.03 53908.06 88888.00 2008-11-10 13:51:56.908 315 17509.09 94.05 53908.14 88888.00 2008-11-10 13:51:57.408 315 17509.11 94.13 53908.12 88888.00 2008-11-10 13:51:57.908 315 17509.16 94.15 53908.09 88888.00 2008-11-10 13:51:58.408 315 17509.21 94.09 53908.05 88888.00 2008-11-10 13:51:58.908 315 17509.20 94.09 53908.04 88888.00 2008-11-10 13:51:59.408 315 17509.15 94.09 53908.01 88888.00 2008-11-10 13:51:59.908 315 17509.06 94.04 53908.08 88888.00 2008-11-10 13:52:00.408 315 17509.17 94.02 53908.05 88888.00 2008-11-10 13:52:00.908 315 17509.25 93.96 53908.03 88888.00 2008-11-10 13:52:01.408 315 17509.28 94.02 53907.99 88888.00 2008-11-10 13:52:01.908 315 17509.35 93.98 53908.11 88888.00 2008-11-10 13:52:02.408 315 17509.30 94.02 53908.11 88888.00 2008-11-10 13:52:02.908 315 17509.24 94.05 53908.09 88888.00 2008-11-10 13:52:03.408 315 17509.28 94.02 53908.08 88888.00 2008-11-10 13:52:03.908 315 17509.34 93.98 53908.04 88888.00 2008-11-10 13:52:04.408 315 17509.34 93.92 53908.01 88888.00 2008-11-10 13:52:04.908 315 17509.27 93.92 53908.03 88888.00 2008-11-10 13:52:05.408 315 17509.20 93.96 53908.09 88888.00 2008-11-10 13:52:05.908 315 17509.25 93.97 53908.20 88888.00 2008-11-10 13:52:06.408 315 17509.33 93.93 53908.22 88888.00 2008-11-10 13:52:06.908 315 17509.31 93.97 53908.18 88888.00 2008-11-10 13:52:07.408 315 17509.35 94.02 53908.17 88888.00 2008-11-10 13:52:07.908 315 17509.37 93.93 53908.17 88888.00 2008-11-10 13:52:08.408 315 17509.30 93.97 53908.08 88888.00 2008-11-10 13:52:08.908 315 17509.31 93.93 53908.15 88888.00 2008-11-10 13:52:09.408 315 17509.34 93.91 53908.22 88888.00 2008-11-10 13:52:09.908 315 17509.35 93.88 53908.21 88888.00 2008-11-10 13:52:10.408 315 17509.37 93.91 53908.16 88888.00 2008-11-10 13:52:10.908 315 17509.34 93.90 53908.25 88888.00 2008-11-10 13:52:11.408 315 17509.34 93.86 53908.26 88888.00 2008-11-10 13:52:11.908 315 17509.43 93.86 53908.22 88888.00 2008-11-10 13:52:12.408 315 17509.40 93.86 53908.19 88888.00 2008-11-10 13:52:12.908 315 17509.45 93.85 53908.15 88888.00 2008-11-10 13:52:13.408 315 17509.45 93.87 53908.20 88888.00 2008-11-10 13:52:13.908 315 17509.45 93.80 53908.25 88888.00 2008-11-10 13:52:14.408 315 17509.46 93.84 53908.23 88888.00 2008-11-10 13:52:14.908 315 17509.41 93.88 53908.23 88888.00 2008-11-10 13:52:15.408 315 17509.44 93.84 53908.21 88888.00 2008-11-10 13:52:15.908 315 17509.40 93.80 53908.16 88888.00 2008-11-10 13:52:16.408 315 17509.35 93.84 53908.06 88888.00 2008-11-10 13:52:16.908 315 17509.31 93.85 53908.04 88888.00 2008-11-10 13:52:17.408 315 17509.34 93.82 53908.12 88888.00 2008-11-10 13:52:17.908 315 17509.38 93.75 53908.23 88888.00 2008-11-10 13:52:18.408 315 17509.39 93.75 53908.25 88888.00 2008-11-10 13:52:18.908 315 17509.37 93.86 53908.15 88888.00 2008-11-10 13:52:19.408 315 17509.31 93.93 53908.11 88888.00 2008-11-10 13:52:19.908 315 17509.35 93.86 53908.12 88888.00 2008-11-10 13:52:20.408 315 17509.36 93.87 53908.15 88888.00 2008-11-10 13:52:20.908 315 17509.33 93.91 53908.01 88888.00 2008-11-10 13:52:21.408 315 17509.33 93.87 53907.97 88888.00 2008-11-10 13:52:21.908 315 17509.38 93.85 53908.07 88888.00 2008-11-10 13:52:22.408 315 17509.30 93.77 53908.08 88888.00 2008-11-10 13:52:22.908 315 17509.30 93.78 53908.07 88888.00 2008-11-10 13:52:23.408 315 17509.39 93.80 53908.03 88888.00 2008-11-10 13:52:23.908 315 17509.48 93.82 53908.04 88888.00 2008-11-10 13:52:24.408 315 17509.49 93.90 53908.00 88888.00 2008-11-10 13:52:24.908 315 17509.44 93.93 53907.95 88888.00 2008-11-10 13:52:25.408 315 17509.44 93.90 53908.00 88888.00 2008-11-10 13:52:25.908 315 17509.46 93.87 53908.04 88888.00 2008-11-10 13:52:26.408 315 17509.40 93.88 53908.12 88888.00 2008-11-10 13:52:26.908 315 17509.43 93.90 53908.05 88888.00 2008-11-10 13:52:27.408 315 17509.47 93.90 53908.05 88888.00 2008-11-10 13:52:27.908 315 17509.43 93.90 53908.06 88888.00 2008-11-10 13:52:28.408 315 17509.41 93.94 53908.06 88888.00 2008-11-10 13:52:28.908 315 17509.40 93.91 53908.12 88888.00 2008-11-10 13:52:29.408 315 17509.35 93.95 53908.20 88888.00 2008-11-10 13:52:29.908 315 17509.34 94.00 53908.21 88888.00 2008-11-10 13:52:30.408 315 17509.26 94.05 53908.14 88888.00 2008-11-10 13:52:30.908 315 17509.26 94.01 53908.09 88888.00 2008-11-10 13:52:31.408 315 17509.23 94.03 53908.06 88888.00 2008-11-10 13:52:31.908 315 17509.28 94.02 53908.01 88888.00 2008-11-10 13:52:32.408 315 17509.35 93.98 53908.04 88888.00 2008-11-10 13:52:32.908 315 17509.41 94.00 53908.09 88888.00 2008-11-10 13:52:33.408 315 17509.43 94.03 53908.14 88888.00 2008-11-10 13:52:33.908 315 17509.40 94.05 53908.16 88888.00 2008-11-10 13:52:34.408 315 17509.28 94.11 53908.09 88888.00 2008-11-10 13:52:34.908 315 17509.31 94.13 53908.04 88888.00 2008-11-10 13:52:35.408 315 17509.34 94.06 53908.04 88888.00 2008-11-10 13:52:35.908 315 17509.28 94.05 53908.04 88888.00 2008-11-10 13:52:36.408 315 17509.33 93.98 53908.03 88888.00 2008-11-10 13:52:36.908 315 17509.36 94.06 53908.14 88888.00 2008-11-10 13:52:37.408 315 17509.35 94.05 53908.16 88888.00 2008-11-10 13:52:37.908 315 17509.33 94.05 53908.08 88888.00 2008-11-10 13:52:38.408 315 17509.39 94.04 53908.05 88888.00 2008-11-10 13:52:38.908 315 17509.43 94.04 53908.06 88888.00 2008-11-10 13:52:39.408 315 17509.44 94.13 53908.09 88888.00 2008-11-10 13:52:39.908 315 17509.45 94.09 53908.08 88888.00 2008-11-10 13:52:40.408 315 17509.40 94.09 53908.11 88888.00 2008-11-10 13:52:40.908 315 17509.35 94.06 53908.09 88888.00 2008-11-10 13:52:41.408 315 17509.35 94.09 53908.03 88888.00 2008-11-10 13:52:41.908 315 17509.35 94.07 53908.06 88888.00 2008-11-10 13:52:42.408 315 17509.33 94.10 53908.09 88888.00 2008-11-10 13:52:42.908 315 17509.25 94.07 53908.09 88888.00 2008-11-10 13:52:43.408 315 17509.26 94.06 53908.15 88888.00 2008-11-10 13:52:43.908 315 17509.33 94.04 53908.11 88888.00 2008-11-10 13:52:44.408 315 17509.38 94.03 53908.21 88888.00 2008-11-10 13:52:44.908 315 17509.39 94.13 53908.31 88888.00 2008-11-10 13:52:45.408 315 17509.30 94.12 53908.30 88888.00 2008-11-10 13:52:45.908 315 17509.34 94.07 53908.23 88888.00 2008-11-10 13:52:46.408 315 17509.37 94.06 53908.17 88888.00 2008-11-10 13:52:46.908 315 17509.38 94.17 53908.12 88888.00 2008-11-10 13:52:47.408 315 17509.29 94.16 53908.14 88888.00 2008-11-10 13:52:47.908 315 17509.35 94.06 53908.18 88888.00 2008-11-10 13:52:48.408 315 17509.33 94.05 53908.16 88888.00 2008-11-10 13:52:48.908 315 17509.29 94.11 53908.09 88888.00 2008-11-10 13:52:49.408 315 17509.28 94.09 53908.09 88888.00 2008-11-10 13:52:49.908 315 17509.26 94.04 53908.18 88888.00 2008-11-10 13:52:50.408 315 17509.35 94.12 53908.21 88888.00 2008-11-10 13:52:50.908 315 17509.39 94.17 53908.15 88888.00 2008-11-10 13:52:51.408 315 17509.51 94.16 53908.11 88888.00 2008-11-10 13:52:51.908 315 17509.39 94.15 53908.10 88888.00 2008-11-10 13:52:52.408 315 17509.40 94.12 53908.06 88888.00 2008-11-10 13:52:52.908 315 17509.43 94.07 53908.05 88888.00 2008-11-10 13:52:53.408 315 17509.40 94.09 53908.12 88888.00 2008-11-10 13:52:53.908 315 17509.34 94.10 53908.08 88888.00 2008-11-10 13:52:54.408 315 17509.30 94.10 53908.05 88888.00 2008-11-10 13:52:54.908 315 17509.29 94.15 53908.01 88888.00 2008-11-10 13:52:55.408 315 17509.40 94.22 53908.04 88888.00 2008-11-10 13:52:55.908 315 17509.40 94.12 53908.06 88888.00 2008-11-10 13:52:56.408 315 17509.36 94.12 53908.00 88888.00 2008-11-10 13:52:56.908 315 17509.37 94.05 53908.08 88888.00 2008-11-10 13:52:57.408 315 17509.40 94.00 53908.10 88888.00 2008-11-10 13:52:57.908 315 17509.39 94.04 53908.04 88888.00 2008-11-10 13:52:58.408 315 17509.39 94.11 53908.06 88888.00 2008-11-10 13:52:58.908 315 17509.38 94.14 53908.07 88888.00 2008-11-10 13:52:59.408 315 17509.33 94.16 53908.10 88888.00 2008-11-10 13:52:59.908 315 17509.39 94.11 53908.17 88888.00 2008-11-10 13:53:00.408 315 17509.31 94.11 53908.10 88888.00 2008-11-10 13:53:00.908 315 17509.21 94.12 53908.06 88888.00 2008-11-10 13:53:01.408 315 17509.20 94.16 53908.17 88888.00 2008-11-10 13:53:01.908 315 17509.24 94.20 53908.22 88888.00 2008-11-10 13:53:02.408 315 17509.31 94.13 53908.26 88888.00 2008-11-10 13:53:02.908 315 17509.37 94.13 53908.26 88888.00 2008-11-10 13:53:03.408 315 17509.36 94.13 53908.23 88888.00 2008-11-10 13:53:03.908 315 17509.43 94.14 53908.17 88888.00 2008-11-10 13:53:04.408 315 17509.37 94.02 53908.15 88888.00 2008-11-10 13:53:04.908 315 17509.35 94.00 53908.17 88888.00 2008-11-10 13:53:05.408 315 17509.39 94.06 53908.22 88888.00 2008-11-10 13:53:05.908 315 17509.35 94.05 53908.26 88888.00 2008-11-10 13:53:06.408 315 17509.38 94.06 53908.22 88888.00 2008-11-10 13:53:06.908 315 17509.50 94.05 53908.16 88888.00 2008-11-10 13:53:07.408 315 17509.46 94.05 53908.28 88888.00 2008-11-10 13:53:07.908 315 17509.30 94.03 53908.29 88888.00 2008-11-10 13:53:08.408 315 17509.34 94.07 53908.22 88888.00 2008-11-10 13:53:08.908 315 17509.44 94.05 53908.18 88888.00 2008-11-10 13:53:09.408 315 17509.36 94.09 53908.22 88888.00 2008-11-10 13:53:09.908 315 17509.26 94.11 53908.30 88888.00 2008-11-10 13:53:10.408 315 17509.33 94.12 53908.23 88888.00 2008-11-10 13:53:10.908 315 17509.43 94.06 53908.25 88888.00 2008-11-10 13:53:11.408 315 17509.40 94.02 53908.26 88888.00 2008-11-10 13:53:11.908 315 17509.39 93.95 53908.21 88888.00 2008-11-10 13:53:12.408 315 17509.34 93.96 53908.20 88888.00 2008-11-10 13:53:12.908 315 17509.37 94.07 53908.17 88888.00 2008-11-10 13:53:13.408 315 17509.39 94.03 53908.17 88888.00 2008-11-10 13:53:13.908 315 17509.39 94.04 53908.26 88888.00 2008-11-10 13:53:14.408 315 17509.43 94.00 53908.32 88888.00 2008-11-10 13:53:14.908 315 17509.37 93.96 53908.31 88888.00 2008-11-10 13:53:15.408 315 17509.33 93.95 53908.37 88888.00 2008-11-10 13:53:15.908 315 17509.36 93.94 53908.49 88888.00 2008-11-10 13:53:16.408 315 17509.38 93.98 53908.39 88888.00 2008-11-10 13:53:16.908 315 17509.41 93.96 53908.32 88888.00 2008-11-10 13:53:17.408 315 17509.50 93.96 53908.28 88888.00 2008-11-10 13:53:17.908 315 17509.44 93.93 53908.20 88888.00 2008-11-10 13:53:18.408 315 17509.49 93.90 53908.16 88888.00 2008-11-10 13:53:18.908 315 17509.43 93.95 53908.23 88888.00 2008-11-10 13:53:19.408 315 17509.33 93.93 53908.18 88888.00 2008-11-10 13:53:19.908 315 17509.35 93.95 53908.14 88888.00 2008-11-10 13:53:20.408 315 17509.36 94.00 53908.17 88888.00 2008-11-10 13:53:20.908 315 17509.27 94.00 53908.16 88888.00 2008-11-10 13:53:21.408 315 17509.33 93.98 53908.12 88888.00 2008-11-10 13:53:21.908 315 17509.40 93.97 53908.15 88888.00 2008-11-10 13:53:22.408 315 17509.41 94.07 53908.14 88888.00 2008-11-10 13:53:22.908 315 17509.29 94.09 53908.07 88888.00 2008-11-10 13:53:23.408 315 17509.31 94.09 53908.07 88888.00 2008-11-10 13:53:23.908 315 17509.27 94.02 53908.04 88888.00 2008-11-10 13:53:24.408 315 17509.25 94.03 53908.19 88888.00 2008-11-10 13:53:24.908 315 17509.29 94.07 53908.19 88888.00 2008-11-10 13:53:25.408 315 17509.36 94.10 53908.14 88888.00 2008-11-10 13:53:25.908 315 17509.33 94.11 53908.09 88888.00 2008-11-10 13:53:26.408 315 17509.43 94.04 53908.06 88888.00 2008-11-10 13:53:26.908 315 17509.35 94.15 53908.14 88888.00 2008-11-10 13:53:27.408 315 17509.35 94.15 53908.17 88888.00 2008-11-10 13:53:27.908 315 17509.37 94.12 53908.17 88888.00 2008-11-10 13:53:28.408 315 17509.43 94.09 53908.11 88888.00 2008-11-10 13:53:28.908 315 17509.28 94.12 53908.10 88888.00 2008-11-10 13:53:29.408 315 17509.26 94.14 53908.05 88888.00 2008-11-10 13:53:29.908 315 17509.26 94.17 53908.06 88888.00 2008-11-10 13:53:30.408 315 17509.23 94.23 53908.07 88888.00 2008-11-10 13:53:30.908 315 17509.21 94.21 53908.11 88888.00 2008-11-10 13:53:31.408 315 17509.14 94.22 53908.11 88888.00 2008-11-10 13:53:31.908 315 17509.18 94.25 53908.11 88888.00 2008-11-10 13:53:32.408 315 17509.18 94.27 53908.05 88888.00 2008-11-10 13:53:32.908 315 17509.14 94.22 53908.11 88888.00 2008-11-10 13:53:33.408 315 17509.14 94.25 53908.10 88888.00 2008-11-10 13:53:33.908 315 17509.19 94.29 53908.06 88888.00 2008-11-10 13:53:34.408 315 17509.14 94.29 53908.07 88888.00 2008-11-10 13:53:34.908 315 17509.17 94.30 53908.10 88888.00 2008-11-10 13:53:35.408 315 17509.13 94.31 53908.03 88888.00 2008-11-10 13:53:35.908 315 17509.14 94.31 53908.01 88888.00 2008-11-10 13:53:36.408 315 17509.19 94.37 53908.03 88888.00 2008-11-10 13:53:36.908 315 17509.17 94.33 53908.03 88888.00 2008-11-10 13:53:37.408 315 17509.24 94.30 53908.06 88888.00 2008-11-10 13:53:37.908 315 17509.23 94.35 53908.00 88888.00 2008-11-10 13:53:38.408 315 17509.21 94.42 53907.97 88888.00 2008-11-10 13:53:38.908 315 17509.20 94.40 53907.98 88888.00 2008-11-10 13:53:39.408 315 17509.28 94.45 53907.93 88888.00 2008-11-10 13:53:39.908 315 17509.24 94.48 53907.91 88888.00 2008-11-10 13:53:40.408 315 17509.27 94.44 53907.92 88888.00 2008-11-10 13:53:40.908 315 17509.25 94.42 53908.01 88888.00 2008-11-10 13:53:41.408 315 17509.21 94.41 53908.03 88888.00 2008-11-10 13:53:41.908 315 17509.18 94.46 53907.88 88888.00 2008-11-10 13:53:42.408 315 17509.30 94.44 53907.91 88888.00 2008-11-10 13:53:42.908 315 17509.33 94.39 53907.88 88888.00 2008-11-10 13:53:43.408 315 17509.27 94.39 53907.93 88888.00 2008-11-10 13:53:43.908 315 17509.26 94.37 53907.88 88888.00 2008-11-10 13:53:44.408 315 17509.33 94.30 53907.91 88888.00 2008-11-10 13:53:44.908 315 17509.31 94.29 53907.88 88888.00 2008-11-10 13:53:45.408 315 17509.40 94.30 53908.00 88888.00 2008-11-10 13:53:45.908 315 17509.33 94.33 53908.08 88888.00 2008-11-10 13:53:46.408 315 17509.29 94.48 53908.07 88888.00 2008-11-10 13:53:46.908 315 17509.30 94.44 53908.09 88888.00 2008-11-10 13:53:47.408 315 17509.21 94.43 53908.08 88888.00 2008-11-10 13:53:47.908 315 17509.17 94.40 53907.96 88888.00 2008-11-10 13:53:48.408 315 17509.17 94.39 53907.97 88888.00 2008-11-10 13:53:48.908 315 17509.17 94.45 53907.99 88888.00 2008-11-10 13:53:49.405 315 17509.19 94.48 53907.98 88888.00 2008-11-10 13:53:49.905 315 17509.18 94.45 53907.93 88888.00 2008-11-10 13:53:50.405 315 17509.18 94.46 53907.98 88888.00 2008-11-10 13:53:50.905 315 17509.18 94.49 53908.07 88888.00 2008-11-10 13:53:51.405 315 17509.19 94.43 53908.15 88888.00 2008-11-10 13:53:51.905 315 17509.27 94.44 53908.11 88888.00 2008-11-10 13:53:52.405 315 17509.33 94.42 53908.15 88888.00 2008-11-10 13:53:52.905 315 17509.25 94.37 53908.12 88888.00 2008-11-10 13:53:53.405 315 17509.28 94.34 53908.15 88888.00 2008-11-10 13:53:53.905 315 17509.45 94.39 53908.18 88888.00 2008-11-10 13:53:54.405 315 17509.36 94.41 53908.16 88888.00 2008-11-10 13:53:54.905 315 17509.35 94.41 53908.15 88888.00 2008-11-10 13:53:55.405 315 17509.31 94.33 53908.28 88888.00 2008-11-10 13:53:55.905 315 17509.36 94.26 53908.18 88888.00 2008-11-10 13:53:56.405 315 17509.43 94.37 53908.10 88888.00 2008-11-10 13:53:56.905 315 17509.37 94.40 53908.11 88888.00 2008-11-10 13:53:57.405 315 17509.33 94.26 53908.09 88888.00 2008-11-10 13:53:57.905 315 17509.36 94.17 53907.98 88888.00 2008-11-10 13:53:58.405 315 17509.34 94.20 53908.03 88888.00 2008-11-10 13:53:58.905 315 17509.38 94.22 53908.04 88888.00 2008-11-10 13:53:59.405 315 17509.39 94.23 53908.04 88888.00 2008-11-10 13:53:59.905 315 17509.40 94.23 53908.08 88888.00 2008-11-10 13:54:00.405 315 17509.45 94.22 53908.12 88888.00 2008-11-10 13:54:00.905 315 17509.41 94.15 53908.07 88888.00 2008-11-10 13:54:01.405 315 17509.38 94.17 53908.01 88888.00 2008-11-10 13:54:01.905 315 17509.37 94.15 53908.06 88888.00 2008-11-10 13:54:02.405 315 17509.34 94.21 53908.05 88888.00 2008-11-10 13:54:02.905 315 17509.31 94.21 53907.97 88888.00 2008-11-10 13:54:03.405 315 17509.31 94.19 53907.91 88888.00 2008-11-10 13:54:03.905 315 17509.34 94.17 53907.83 88888.00 2008-11-10 13:54:04.405 315 17509.35 94.15 53907.88 88888.00 2008-11-10 13:54:04.905 315 17509.38 94.21 53908.00 88888.00 2008-11-10 13:54:05.405 315 17509.48 94.20 53908.06 88888.00 2008-11-10 13:54:05.905 315 17509.55 94.21 53907.96 88888.00 2008-11-10 13:54:06.405 315 17509.49 94.19 53907.93 88888.00 2008-11-10 13:54:06.905 315 17509.40 94.15 53907.92 88888.00 2008-11-10 13:54:07.405 315 17509.34 94.30 53908.03 88888.00 2008-11-10 13:54:07.905 315 17509.39 94.27 53907.99 88888.00 2008-11-10 13:54:08.405 315 17509.33 94.22 53907.97 88888.00 2008-11-10 13:54:08.905 315 17509.30 94.16 53907.98 88888.00 2008-11-10 13:54:09.405 315 17509.40 94.14 53907.89 88888.00 2008-11-10 13:54:09.905 315 17509.39 94.14 53908.01 88888.00 2008-11-10 13:54:10.405 315 17509.38 94.13 53907.89 88888.00 2008-11-10 13:54:10.905 315 17509.39 94.22 53907.82 88888.00 2008-11-10 13:54:11.405 315 17509.37 94.23 53907.96 88888.00 2008-11-10 13:54:11.905 315 17509.36 94.22 53907.97 88888.00 2008-11-10 13:54:12.405 315 17509.43 94.22 53908.03 88888.00 2008-11-10 13:54:12.905 315 17509.41 94.23 53907.97 88888.00 2008-11-10 13:54:13.405 315 17509.41 94.16 53908.06 88888.00 2008-11-10 13:54:13.905 315 17509.41 94.13 53908.03 88888.00 2008-11-10 13:54:14.405 315 17509.43 94.19 53907.96 88888.00 2008-11-10 13:54:14.905 315 17509.44 94.23 53907.86 88888.00 2008-11-10 13:54:15.405 315 17509.34 94.20 53907.91 88888.00 2008-11-10 13:54:15.905 315 17509.38 94.33 53908.00 88888.00 2008-11-10 13:54:16.405 315 17509.40 94.35 53908.05 88888.00 2008-11-10 13:54:16.905 315 17509.31 94.29 53908.04 88888.00 2008-11-10 13:54:17.405 315 17509.31 94.32 53908.03 88888.00 2008-11-10 13:54:17.905 315 17509.39 94.29 53907.98 88888.00 2008-11-10 13:54:18.405 315 17509.35 94.23 53907.98 88888.00 2008-11-10 13:54:18.905 315 17509.29 94.29 53907.95 88888.00 2008-11-10 13:54:19.405 315 17509.33 94.24 53907.99 88888.00 2008-11-10 13:54:19.905 315 17509.30 94.25 53907.96 88888.00 2008-11-10 13:54:20.405 315 17509.33 94.27 53908.04 88888.00 2008-11-10 13:54:20.905 315 17509.34 94.27 53908.07 88888.00 2008-11-10 13:54:21.405 315 17509.30 94.27 53908.07 88888.00 2008-11-10 13:54:21.905 315 17509.40 94.29 53908.10 88888.00 2008-11-10 13:54:22.405 315 17509.34 94.30 53908.09 88888.00 2008-11-10 13:54:22.905 315 17509.37 94.31 53908.09 88888.00 2008-11-10 13:54:23.405 315 17509.37 94.36 53908.14 88888.00 2008-11-10 13:54:23.905 315 17509.30 94.32 53908.08 88888.00 2008-11-10 13:54:24.405 315 17509.31 94.35 53908.06 88888.00 2008-11-10 13:54:24.905 315 17509.21 94.37 53908.10 88888.00 2008-11-10 13:54:25.405 315 17509.16 94.33 53908.09 88888.00 2008-11-10 13:54:25.905 315 17509.16 94.32 53908.07 88888.00 2008-11-10 13:54:26.405 315 17509.09 94.33 53908.08 88888.00 2008-11-10 13:54:26.905 315 17509.15 94.40 53908.00 88888.00 2008-11-10 13:54:27.405 315 17509.07 94.49 53908.00 88888.00 2008-11-10 13:54:27.905 315 17509.07 94.50 53908.06 88888.00 2008-11-10 13:54:28.405 315 17509.06 94.49 53908.11 88888.00 2008-11-10 13:54:28.905 315 17509.02 94.45 53908.12 88888.00 2008-11-10 13:54:29.405 315 17508.99 94.42 53908.10 88888.00 2008-11-10 13:54:29.905 315 17508.99 94.40 53908.04 88888.00 2008-11-10 13:54:30.405 315 17508.93 94.43 53908.09 88888.00 2008-11-10 13:54:30.905 315 17508.95 94.43 53908.12 88888.00 2008-11-10 13:54:31.405 315 17508.95 94.40 53908.11 88888.00 2008-11-10 13:54:31.905 315 17508.89 94.42 53908.18 88888.00 2008-11-10 13:54:32.405 315 17508.98 94.45 53908.20 88888.00 2008-11-10 13:54:32.905 315 17508.99 94.41 53908.11 88888.00 2008-11-10 13:54:33.405 315 17508.96 94.41 53908.09 88888.00 2008-11-10 13:54:33.905 315 17508.98 94.39 53908.09 88888.00 2008-11-10 13:54:34.405 315 17509.00 94.43 53908.12 88888.00 2008-11-10 13:54:34.905 315 17509.00 94.42 53908.04 88888.00 2008-11-10 13:54:35.405 315 17508.98 94.41 53908.06 88888.00 2008-11-10 13:54:35.905 315 17509.02 94.39 53908.07 88888.00 2008-11-10 13:54:36.405 315 17509.03 94.39 53908.12 88888.00 2008-11-10 13:54:36.905 315 17509.14 94.40 53908.15 88888.00 2008-11-10 13:54:37.405 315 17509.19 94.46 53908.17 88888.00 2008-11-10 13:54:37.905 315 17509.23 94.49 53908.17 88888.00 2008-11-10 13:54:38.405 315 17509.23 94.42 53908.14 88888.00 2008-11-10 13:54:38.905 315 17509.16 94.43 53908.17 88888.00 2008-11-10 13:54:39.405 315 17509.15 94.44 53908.16 88888.00 2008-11-10 13:54:39.905 315 17509.11 94.48 53908.12 88888.00 2008-11-10 13:54:40.405 315 17509.06 94.53 53908.09 88888.00 2008-11-10 13:54:40.905 315 17509.07 94.54 53908.22 88888.00 2008-11-10 13:54:41.405 315 17509.03 94.54 53908.21 88888.00 2008-11-10 13:54:41.905 315 17509.03 94.53 53908.18 88888.00 2008-11-10 13:54:42.405 315 17509.02 94.58 53908.16 88888.00 2008-11-10 13:54:42.905 315 17508.99 94.59 53908.15 88888.00 2008-11-10 13:54:43.405 315 17509.08 94.54 53908.09 88888.00 2008-11-10 13:54:43.905 315 17509.08 94.48 53908.08 88888.00 2008-11-10 13:54:44.405 315 17509.07 94.49 53908.05 88888.00 2008-11-10 13:54:44.905 315 17509.09 94.46 53908.07 88888.00 2008-11-10 13:54:45.405 315 17509.13 94.43 53908.09 88888.00 2008-11-10 13:54:45.905 315 17509.08 94.46 53908.12 88888.00 2008-11-10 13:54:46.405 315 17508.97 94.51 53908.18 88888.00 2008-11-10 13:54:46.905 315 17508.99 94.50 53908.15 88888.00 2008-11-10 13:54:47.405 315 17509.02 94.52 53908.19 88888.00 2008-11-10 13:54:47.905 315 17508.98 94.48 53908.15 88888.00 2008-11-10 13:54:48.405 315 17509.06 94.46 53908.06 88888.00 2008-11-10 13:54:48.905 315 17509.10 94.49 53908.11 88888.00 2008-11-10 13:54:49.405 315 17509.06 94.45 53908.14 88888.00 2008-11-10 13:54:49.905 315 17509.02 94.50 53908.16 88888.00 2008-11-10 13:54:50.405 315 17509.00 94.49 53908.17 88888.00 2008-11-10 13:54:50.905 315 17509.07 94.44 53908.11 88888.00 2008-11-10 13:54:51.405 315 17509.09 94.48 53908.17 88888.00 2008-11-10 13:54:51.905 315 17509.14 94.45 53908.15 88888.00 2008-11-10 13:54:52.405 315 17509.15 94.46 53908.11 88888.00 2008-11-10 13:54:52.905 315 17509.15 94.37 53908.04 88888.00 2008-11-10 13:54:53.405 315 17509.08 94.31 53908.06 88888.00 2008-11-10 13:54:53.905 315 17509.09 94.39 53908.05 88888.00 2008-11-10 13:54:54.405 315 17509.06 94.48 53908.18 88888.00 2008-11-10 13:54:54.905 315 17509.05 94.48 53908.19 88888.00 2008-11-10 13:54:55.405 315 17509.11 94.48 53908.12 88888.00 2008-11-10 13:54:55.905 315 17509.13 94.45 53908.18 88888.00 2008-11-10 13:54:56.405 315 17509.11 94.48 53908.18 88888.00 2008-11-10 13:54:56.905 315 17509.13 94.53 53908.16 88888.00 2008-11-10 13:54:57.405 315 17509.10 94.53 53908.17 88888.00 2008-11-10 13:54:57.905 315 17509.18 94.55 53908.16 88888.00 2008-11-10 13:54:58.405 315 17509.15 94.51 53908.14 88888.00 2008-11-10 13:54:58.905 315 17509.13 94.50 53908.12 88888.00 2008-11-10 13:54:59.405 315 17509.07 94.44 53908.10 88888.00 2008-11-10 13:54:59.905 315 17509.07 94.40 53908.20 88888.00 2008-11-10 13:55:00.405 315 17509.05 94.49 53908.22 88888.00 2008-11-10 13:55:00.905 315 17509.09 94.48 53908.16 88888.00 2008-11-10 13:55:01.405 315 17509.15 94.42 53908.12 88888.00 2008-11-10 13:55:01.905 315 17509.15 94.40 53908.09 88888.00 2008-11-10 13:55:02.405 315 17509.24 94.33 53908.09 88888.00 2008-11-10 13:55:02.905 315 17509.19 94.35 53908.14 88888.00 2008-11-10 13:55:03.405 315 17509.23 94.33 53908.12 88888.00 2008-11-10 13:55:03.905 315 17509.20 94.36 53908.15 88888.00 2008-11-10 13:55:04.405 315 17509.18 94.35 53908.20 88888.00 2008-11-10 13:55:04.905 315 17509.25 94.29 53908.04 88888.00 2008-11-10 13:55:05.405 315 17509.25 94.30 53907.92 88888.00 2008-11-10 13:55:05.905 315 17509.26 94.37 53907.98 88888.00 2008-11-10 13:55:06.405 315 17509.19 94.40 53908.04 88888.00 2008-11-10 13:55:06.905 315 17509.25 94.37 53908.10 88888.00 2008-11-10 13:55:07.405 315 17509.35 94.32 53908.09 88888.00 2008-11-10 13:55:07.905 315 17509.30 94.34 53908.10 88888.00 2008-11-10 13:55:08.405 315 17509.27 94.37 53908.05 88888.00 2008-11-10 13:55:08.905 315 17509.27 94.39 53907.98 88888.00 2008-11-10 13:55:09.405 315 17509.21 94.39 53908.01 88888.00 2008-11-10 13:55:09.905 315 17509.28 94.37 53908.08 88888.00 2008-11-10 13:55:10.405 315 17509.27 94.34 53908.09 88888.00 2008-11-10 13:55:10.905 315 17509.30 94.35 53908.08 88888.00 2008-11-10 13:55:11.405 315 17509.30 94.36 53908.08 88888.00 2008-11-10 13:55:11.905 315 17509.28 94.35 53908.04 88888.00 2008-11-10 13:55:12.405 315 17509.35 94.35 53908.04 88888.00 2008-11-10 13:55:12.905 315 17509.31 94.34 53908.03 88888.00 2008-11-10 13:55:13.405 315 17509.39 94.31 53907.87 88888.00 2008-11-10 13:55:13.905 315 17509.30 94.30 53907.92 88888.00 2008-11-10 13:55:14.405 315 17509.24 94.44 53907.87 88888.00 2008-11-10 13:55:14.905 315 17509.20 94.42 53907.87 88888.00 2008-11-10 13:55:15.405 315 17509.21 94.46 53907.97 88888.00 2008-11-10 13:55:15.905 315 17509.29 94.44 53907.97 88888.00 2008-11-10 13:55:16.405 315 17509.27 94.46 53908.00 88888.00 2008-11-10 13:55:16.905 315 17509.28 94.44 53908.03 88888.00 2008-11-10 13:55:17.405 315 17509.36 94.40 53907.99 88888.00 2008-11-10 13:55:17.905 315 17509.33 94.36 53908.06 88888.00 2008-11-10 13:55:18.405 315 17509.33 94.37 53908.08 88888.00 2008-11-10 13:55:18.905 315 17509.30 94.43 53908.07 88888.00 2008-11-10 13:55:19.405 315 17509.38 94.44 53908.03 88888.00 2008-11-10 13:55:19.905 315 17509.25 94.44 53908.11 88888.00 2008-11-10 13:55:20.405 315 17509.24 94.46 53908.15 88888.00 2008-11-10 13:55:20.905 315 17509.29 94.44 53908.07 88888.00 2008-11-10 13:55:21.405 315 17509.35 94.37 53908.09 88888.00 2008-11-10 13:55:21.905 315 17509.37 94.35 53908.17 88888.00 2008-11-10 13:55:22.405 315 17509.40 94.36 53908.15 88888.00 2008-11-10 13:55:22.905 315 17509.30 94.36 53908.19 88888.00 2008-11-10 13:55:23.405 315 17509.29 94.34 53908.18 88888.00 2008-11-10 13:55:23.905 315 17509.37 94.40 53908.18 88888.00 2008-11-10 13:55:24.405 315 17509.37 94.43 53908.18 88888.00 2008-11-10 13:55:24.905 315 17509.38 94.41 53908.15 88888.00 2008-11-10 13:55:25.405 315 17509.39 94.41 53908.14 88888.00 2008-11-10 13:55:25.905 315 17509.39 94.45 53908.10 88888.00 2008-11-10 13:55:26.405 315 17509.37 94.46 53907.98 88888.00 2008-11-10 13:55:26.905 315 17509.43 94.43 53908.03 88888.00 2008-11-10 13:55:27.405 315 17509.45 94.45 53908.06 88888.00 2008-11-10 13:55:27.905 315 17509.40 94.43 53908.08 88888.00 2008-11-10 13:55:28.405 315 17509.36 94.44 53908.03 88888.00 2008-11-10 13:55:28.905 315 17509.37 94.42 53907.97 88888.00 2008-11-10 13:55:29.405 315 17509.41 94.36 53907.96 88888.00 2008-11-10 13:55:29.905 315 17509.36 94.37 53907.97 88888.00 2008-11-10 13:55:30.405 315 17509.41 94.44 53907.96 88888.00 2008-11-10 13:55:30.905 315 17509.38 94.50 53907.91 88888.00 2008-11-10 13:55:31.405 315 17509.37 94.49 53908.00 88888.00 2008-11-10 13:55:31.905 315 17509.36 94.48 53908.07 88888.00 2008-11-10 13:55:32.405 315 17509.34 94.45 53908.10 88888.00 2008-11-10 13:55:32.905 315 17509.34 94.46 53908.09 88888.00 2008-11-10 13:55:33.405 315 17509.34 94.44 53907.99 88888.00 2008-11-10 13:55:33.905 315 17509.34 94.42 53907.99 88888.00 2008-11-10 13:55:34.405 315 17509.27 94.41 53908.04 88888.00 2008-11-10 13:55:34.905 315 17509.25 94.39 53908.07 88888.00 2008-11-10 13:55:35.405 315 17509.28 94.42 53908.04 88888.00 2008-11-10 13:55:35.905 315 17509.24 94.46 53908.05 88888.00 2008-11-10 13:55:36.405 315 17509.25 94.49 53908.06 88888.00 2008-11-10 13:55:36.905 315 17509.27 94.49 53907.96 88888.00 2008-11-10 13:55:37.405 315 17509.29 94.45 53907.91 88888.00 2008-11-10 13:55:37.905 315 17509.33 94.53 53907.97 88888.00 2008-11-10 13:55:38.405 315 17509.37 94.48 53907.92 88888.00 2008-11-10 13:55:38.905 315 17509.36 94.42 53907.86 88888.00 2008-11-10 13:55:39.405 315 17509.39 94.39 53907.95 88888.00 2008-11-10 13:55:39.905 315 17509.35 94.34 53907.97 88888.00 2008-11-10 13:55:40.405 315 17509.33 94.39 53907.98 88888.00 2008-11-10 13:55:40.905 315 17509.35 94.39 53907.97 88888.00 2008-11-10 13:55:41.405 315 17509.39 94.37 53908.00 88888.00 2008-11-10 13:55:41.905 315 17509.35 94.34 53908.10 88888.00 2008-11-10 13:55:42.405 315 17509.38 94.30 53908.08 88888.00 2008-11-10 13:55:42.905 315 17509.37 94.36 53908.05 88888.00 2008-11-10 13:55:43.405 315 17509.39 94.48 53908.08 88888.00 2008-11-10 13:55:43.905 315 17509.46 94.48 53908.08 88888.00 2008-11-10 13:55:44.405 315 17509.51 94.31 53908.09 88888.00 2008-11-10 13:55:44.905 315 17509.51 94.29 53908.12 88888.00 2008-11-10 13:55:45.405 315 17509.48 94.31 53908.11 88888.00 2008-11-10 13:55:45.905 315 17509.51 94.33 53908.01 88888.00 2008-11-10 13:55:46.405 315 17509.46 94.27 53907.94 88888.00 2008-11-10 13:55:46.905 315 17509.44 94.25 53907.94 88888.00 2008-11-10 13:55:47.405 315 17509.49 94.22 53907.91 88888.00 2008-11-10 13:55:47.905 315 17509.44 94.29 53907.89 88888.00 2008-11-10 13:55:48.405 315 17509.38 94.40 53907.97 88888.00 2008-11-10 13:55:48.905 315 17509.43 94.33 53907.98 88888.00 2008-11-10 13:55:49.405 315 17509.40 94.39 53908.01 88888.00 2008-11-10 13:55:49.905 315 17509.33 94.42 53907.97 88888.00 2008-11-10 13:55:50.405 315 17509.35 94.39 53907.88 88888.00 2008-11-10 13:55:50.905 315 17509.26 94.26 53907.96 88888.00 2008-11-10 13:55:51.405 315 17509.30 94.27 53908.01 88888.00 2008-11-10 13:55:51.905 315 17509.39 94.35 53908.00 88888.00 2008-11-10 13:55:52.405 315 17509.35 94.30 53908.05 88888.00 2008-11-10 13:55:52.905 315 17509.35 94.35 53908.03 88888.00 2008-11-10 13:55:53.405 315 17509.28 94.36 53908.06 88888.00 2008-11-10 13:55:53.905 315 17509.27 94.37 53908.07 88888.00 2008-11-10 13:55:54.405 315 17509.29 94.34 53907.99 88888.00 2008-11-10 13:55:54.905 315 17509.24 94.29 53907.93 88888.00 2008-11-10 13:55:55.405 315 17509.23 94.32 53907.88 88888.00 2008-11-10 13:55:55.905 315 17509.17 94.35 53907.87 88888.00 2008-11-10 13:55:56.405 315 17509.24 94.33 53907.91 88888.00 2008-11-10 13:55:56.905 315 17509.29 94.35 53907.92 88888.00 2008-11-10 13:55:57.405 315 17509.26 94.34 53907.91 88888.00 2008-11-10 13:55:57.905 315 17509.24 94.33 53907.93 88888.00 2008-11-10 13:55:58.405 315 17509.26 94.32 53907.95 88888.00 2008-11-10 13:55:58.905 315 17509.28 94.36 53907.92 88888.00 2008-11-10 13:55:59.405 315 17509.19 94.39 53907.85 88888.00 2008-11-10 13:55:59.905 315 17509.05 94.42 53907.85 88888.00 2008-11-10 13:56:00.405 315 17509.06 94.46 53907.74 88888.00 2008-11-10 13:56:00.905 315 17509.10 94.42 53907.77 88888.00 2008-11-10 13:56:01.405 315 17509.20 94.33 53907.89 88888.00 2008-11-10 13:56:01.905 315 17509.25 94.32 53907.97 88888.00 2008-11-10 13:56:02.405 315 17509.23 94.42 53908.03 88888.00 2008-11-10 13:56:02.905 315 17509.18 94.40 53908.10 88888.00 2008-11-10 13:56:03.405 315 17509.21 94.40 53908.12 88888.00 2008-11-10 13:56:03.905 315 17509.20 94.36 53908.06 88888.00 2008-11-10 13:56:04.405 315 17509.20 94.40 53908.05 88888.00 2008-11-10 13:56:04.905 315 17509.15 94.44 53908.08 88888.00 2008-11-10 13:56:05.405 315 17509.17 94.46 53908.11 88888.00 2008-11-10 13:56:05.905 315 17509.19 94.49 53907.98 88888.00 2008-11-10 13:56:06.405 315 17509.20 94.44 53908.00 88888.00 2008-11-10 13:56:06.905 315 17509.10 94.43 53908.06 88888.00 2008-11-10 13:56:07.405 315 17509.02 94.45 53908.05 88888.00 2008-11-10 13:56:07.905 315 17509.07 94.41 53908.10 88888.00 2008-11-10 13:56:08.405 315 17509.07 94.48 53908.18 88888.00 2008-11-10 13:56:08.905 315 17509.07 94.50 53908.04 88888.00 2008-11-10 13:56:09.405 315 17509.16 94.44 53907.99 88888.00 2008-11-10 13:56:09.905 315 17509.16 94.46 53907.96 88888.00 2008-11-10 13:56:10.405 315 17509.17 94.45 53907.98 88888.00 2008-11-10 13:56:10.905 315 17509.15 94.40 53908.00 88888.00 2008-11-10 13:56:11.405 315 17509.16 94.48 53907.94 88888.00 2008-11-10 13:56:11.905 315 17509.13 94.54 53907.96 88888.00 2008-11-10 13:56:12.405 315 17509.09 94.53 53908.03 88888.00 2008-11-10 13:56:12.905 315 17509.06 94.52 53908.11 88888.00 2008-11-10 13:56:13.405 315 17509.02 94.54 53908.11 88888.00 2008-11-10 13:56:13.905 315 17508.99 94.52 53908.07 88888.00 2008-11-10 13:56:14.405 315 17508.98 94.51 53908.09 88888.00 2008-11-10 13:56:14.905 315 17508.99 94.53 53908.15 88888.00 2008-11-10 13:56:15.405 315 17508.95 94.48 53908.17 88888.00 2008-11-10 13:56:15.905 315 17508.94 94.48 53908.22 88888.00 2008-11-10 13:56:16.405 315 17508.94 94.46 53908.21 88888.00 2008-11-10 13:56:16.905 315 17509.00 94.45 53908.21 88888.00 2008-11-10 13:56:17.405 315 17509.09 94.43 53908.11 88888.00 2008-11-10 13:56:17.905 315 17509.13 94.44 53908.03 88888.00 2008-11-10 13:56:18.405 315 17509.04 94.45 53907.97 88888.00 2008-11-10 13:56:18.905 315 17508.98 94.44 53908.05 88888.00 2008-11-10 13:56:19.405 315 17508.97 94.42 53908.00 88888.00 2008-11-10 13:56:19.905 315 17509.05 94.41 53908.08 88888.00 2008-11-10 13:56:20.405 315 17509.04 94.46 53908.17 88888.00 2008-11-10 13:56:20.905 315 17509.13 94.50 53908.09 88888.00 2008-11-10 13:56:21.405 315 17509.18 94.46 53908.06 88888.00 2008-11-10 13:56:21.905 315 17509.17 94.42 53908.04 88888.00 2008-11-10 13:56:22.405 315 17509.11 94.46 53908.03 88888.00 2008-11-10 13:56:22.905 315 17509.15 94.58 53908.06 88888.00 2008-11-10 13:56:23.405 315 17509.08 94.59 53908.06 88888.00 2008-11-10 13:56:23.905 315 17509.15 94.53 53908.09 88888.00 2008-11-10 13:56:24.405 315 17509.10 94.48 53908.08 88888.00 2008-11-10 13:56:24.905 315 17509.04 94.45 53908.09 88888.00 2008-11-10 13:56:25.405 315 17509.07 94.39 53908.09 88888.00 2008-11-10 13:56:25.905 315 17509.07 94.36 53908.04 88888.00 2008-11-10 13:56:26.405 315 17509.11 94.36 53908.03 88888.00 2008-11-10 13:56:26.905 315 17509.05 94.41 53908.14 88888.00 2008-11-10 13:56:27.405 315 17509.11 94.42 53908.25 88888.00 2008-11-10 13:56:27.905 315 17509.16 94.49 53908.19 88888.00 2008-11-10 13:56:28.405 315 17509.11 94.46 53908.12 88888.00 2008-11-10 13:56:28.905 315 17509.16 94.40 53908.07 88888.00 2008-11-10 13:56:29.405 315 17509.10 94.40 53908.16 88888.00 2008-11-10 13:56:29.905 315 17509.16 94.36 53908.10 88888.00 2008-11-10 13:56:30.405 315 17509.18 94.33 53908.11 88888.00 2008-11-10 13:56:30.905 315 17509.15 94.34 53908.15 88888.00 2008-11-10 13:56:31.405 315 17509.04 94.34 53908.11 88888.00 2008-11-10 13:56:31.905 315 17509.11 94.31 53908.12 88888.00 2008-11-10 13:56:32.405 315 17509.03 94.30 53908.20 88888.00 2008-11-10 13:56:32.905 315 17509.05 94.32 53908.14 88888.00 2008-11-10 13:56:33.405 315 17509.15 94.40 53908.11 88888.00 2008-11-10 13:56:33.905 315 17509.24 94.36 53908.22 88888.00 2008-11-10 13:56:34.405 315 17509.20 94.33 53908.15 88888.00 2008-11-10 13:56:34.905 315 17509.23 94.30 53908.15 88888.00 2008-11-10 13:56:35.405 315 17509.20 94.25 53908.18 88888.00 2008-11-10 13:56:35.905 315 17509.11 94.26 53908.11 88888.00 2008-11-10 13:56:36.405 315 17509.06 94.23 53908.17 88888.00 2008-11-10 13:56:36.905 315 17509.10 94.26 53908.18 88888.00 2008-11-10 13:56:37.405 315 17509.10 94.30 53908.12 88888.00 2008-11-10 13:56:37.905 315 17509.10 94.32 53908.15 88888.00 2008-11-10 13:56:38.402 315 17509.18 94.33 53908.12 88888.00 2008-11-10 13:56:38.902 315 17509.16 94.32 53908.17 88888.00 2008-11-10 13:56:39.402 315 17509.19 94.26 53908.10 88888.00 2008-11-10 13:56:39.902 315 17509.30 94.26 53908.03 88888.00 2008-11-10 13:56:40.402 315 17509.30 94.30 53908.05 88888.00 2008-11-10 13:56:40.902 315 17509.29 94.32 53908.07 88888.00 2008-11-10 13:56:41.402 315 17509.28 94.32 53908.07 88888.00 2008-11-10 13:56:41.902 315 17509.29 94.27 53908.03 88888.00 2008-11-10 13:56:42.402 315 17509.26 94.26 53908.00 88888.00 2008-11-10 13:56:42.902 315 17509.25 94.29 53908.07 88888.00 2008-11-10 13:56:43.402 315 17509.20 94.29 53908.09 88888.00 2008-11-10 13:56:43.902 315 17509.20 94.24 53908.07 88888.00 2008-11-10 13:56:44.402 315 17509.18 94.26 53908.10 88888.00 2008-11-10 13:56:44.902 315 17509.20 94.25 53908.04 88888.00 2008-11-10 13:56:45.402 315 17509.19 94.31 53908.04 88888.00 2008-11-10 13:56:45.902 315 17509.21 94.33 53907.99 88888.00 2008-11-10 13:56:46.402 315 17509.19 94.34 53907.99 88888.00 2008-11-10 13:56:46.902 315 17509.26 94.30 53908.01 88888.00 2008-11-10 13:56:47.402 315 17509.31 94.33 53908.07 88888.00 2008-11-10 13:56:47.902 315 17509.33 94.33 53908.09 88888.00 2008-11-10 13:56:48.402 315 17509.26 94.30 53908.08 88888.00 2008-11-10 13:56:48.902 315 17509.21 94.27 53908.06 88888.00 2008-11-10 13:56:49.402 315 17509.26 94.24 53907.99 88888.00 2008-11-10 13:56:49.902 315 17509.33 94.27 53907.92 88888.00 2008-11-10 13:56:50.402 315 17509.29 94.23 53908.00 88888.00 2008-11-10 13:56:50.902 315 17509.24 94.20 53908.04 88888.00 2008-11-10 13:56:51.402 315 17509.31 94.25 53908.03 88888.00 2008-11-10 13:56:51.902 315 17509.33 94.24 53908.05 88888.00 2008-11-10 13:56:52.402 315 17509.31 94.23 53907.98 88888.00 2008-11-10 13:56:52.902 315 17509.31 94.25 53908.03 88888.00 2008-11-10 13:56:53.402 315 17509.31 94.30 53907.99 88888.00 2008-11-10 13:56:53.902 315 17509.33 94.24 53908.06 88888.00 2008-11-10 13:56:54.402 315 17509.39 94.21 53908.00 88888.00 2008-11-10 13:56:54.902 315 17509.44 94.19 53908.03 88888.00 2008-11-10 13:56:55.402 315 17509.41 94.22 53907.99 88888.00 2008-11-10 13:56:55.902 315 17509.45 94.29 53907.97 88888.00 2008-11-10 13:56:56.402 315 17509.46 94.30 53908.00 88888.00 2008-11-10 13:56:56.902 315 17509.39 94.24 53907.91 88888.00 2008-11-10 13:56:57.402 315 17509.40 94.29 53907.99 88888.00 2008-11-10 13:56:57.902 315 17509.41 94.29 53907.98 88888.00 2008-11-10 13:56:58.402 315 17509.40 94.22 53908.03 88888.00 2008-11-10 13:56:58.902 315 17509.39 94.23 53908.03 88888.00 2008-11-10 13:56:59.402 315 17509.48 94.22 53907.91 88888.00 2008-11-10 13:56:59.902 315 17509.50 94.24 53907.86 88888.00 2008-11-10 13:57:00.402 315 17509.40 94.30 53908.03 88888.00 2008-11-10 13:57:00.902 315 17509.44 94.36 53907.96 88888.00 2008-11-10 13:57:01.402 315 17509.46 94.33 53907.99 88888.00 2008-11-10 13:57:01.902 315 17509.37 94.29 53908.08 88888.00 2008-11-10 13:57:02.402 315 17509.39 94.24 53907.98 88888.00 2008-11-10 13:57:02.902 315 17509.40 94.22 53907.87 88888.00 2008-11-10 13:57:03.402 315 17509.41 94.24 53907.93 88888.00 2008-11-10 13:57:03.902 315 17509.43 94.25 53907.96 88888.00 2008-11-10 13:57:04.402 315 17509.49 94.20 53907.88 88888.00 2008-11-10 13:57:04.902 315 17509.43 94.21 53907.84 88888.00 2008-11-10 13:57:05.402 315 17509.45 94.22 53907.87 88888.00 2008-11-10 13:57:05.902 315 17509.59 94.15 53907.85 88888.00 2008-11-10 13:57:06.402 315 17509.58 94.16 53907.85 88888.00 2008-11-10 13:57:06.902 315 17509.49 94.22 53907.83 88888.00 2008-11-10 13:57:07.402 315 17509.51 94.25 53907.85 88888.00 2008-11-10 13:57:07.902 315 17509.51 94.17 53908.00 88888.00 2008-11-10 13:57:08.402 315 17509.48 94.22 53907.93 88888.00 2008-11-10 13:57:08.902 315 17509.58 94.15 53907.86 88888.00 2008-11-10 13:57:09.402 315 17509.54 94.12 53907.89 88888.00 2008-11-10 13:57:09.902 315 17509.58 94.13 53907.97 88888.00 2008-11-10 13:57:10.402 315 17509.66 94.11 53908.00 88888.00 2008-11-10 13:57:10.902 315 17509.48 94.07 53907.97 88888.00 2008-11-10 13:57:11.402 315 17509.43 94.12 53907.95 88888.00 2008-11-10 13:57:11.902 315 17509.43 94.09 53908.03 88888.00 2008-11-10 13:57:12.402 315 17509.47 94.03 53907.97 88888.00 2008-11-10 13:57:12.902 315 17509.47 94.09 53907.94 88888.00 2008-11-10 13:57:13.402 315 17509.49 94.11 53908.03 88888.00 2008-11-10 13:57:13.902 315 17509.43 94.12 53908.01 88888.00 2008-11-10 13:57:14.402 315 17509.40 94.07 53908.03 88888.00 2008-11-10 13:57:14.902 315 17509.49 93.97 53907.98 88888.00 2008-11-10 13:57:15.402 315 17509.55 94.02 53907.96 88888.00 2008-11-10 13:57:15.902 315 17509.62 94.07 53907.96 88888.00 2008-11-10 13:57:16.402 315 17509.66 94.09 53907.98 88888.00 2008-11-10 13:57:16.902 315 17509.49 94.09 53908.07 88888.00 2008-11-10 13:57:17.402 315 17509.48 94.11 53908.12 88888.00 2008-11-10 13:57:17.902 315 17509.54 94.11 53908.12 88888.00 2008-11-10 13:57:18.402 315 17509.46 94.13 53908.05 88888.00 2008-11-10 13:57:18.902 315 17509.39 94.13 53908.01 88888.00 2008-11-10 13:57:19.402 315 17509.35 94.15 53908.06 88888.00 2008-11-10 13:57:19.902 315 17509.36 94.17 53908.00 88888.00 2008-11-10 13:57:20.402 315 17509.27 94.13 53907.98 88888.00 2008-11-10 13:57:20.902 315 17509.29 94.15 53908.03 88888.00 2008-11-10 13:57:21.402 315 17509.26 94.21 53908.00 88888.00 2008-11-10 13:57:21.902 315 17509.28 94.12 53907.96 88888.00 2008-11-10 13:57:22.402 315 17509.26 94.12 53907.96 88888.00 2008-11-10 13:57:22.902 315 17509.33 94.10 53908.07 88888.00 2008-11-10 13:57:23.402 315 17509.31 94.04 53908.06 88888.00 2008-11-10 13:57:23.902 315 17509.27 94.05 53907.99 88888.00 2008-11-10 13:57:24.402 315 17509.25 94.10 53908.05 88888.00 2008-11-10 13:57:24.902 315 17509.27 94.17 53908.06 88888.00 2008-11-10 13:57:25.402 315 17509.24 94.13 53908.09 88888.00 2008-11-10 13:57:25.902 315 17509.25 94.11 53908.09 88888.00 2008-11-10 13:57:26.402 315 17509.31 94.11 53908.01 88888.00 2008-11-10 13:57:26.902 315 17509.28 94.19 53907.96 88888.00 2008-11-10 13:57:27.402 315 17509.33 94.14 53908.05 88888.00 2008-11-10 13:57:27.902 315 17509.27 94.17 53908.09 88888.00 2008-11-10 13:57:28.402 315 17509.15 94.24 53908.07 88888.00 2008-11-10 13:57:28.902 315 17509.09 94.29 53908.05 88888.00 2008-11-10 13:57:29.402 315 17509.15 94.24 53908.03 88888.00 2008-11-10 13:57:29.902 315 17509.14 94.22 53908.04 88888.00 2008-11-10 13:57:30.402 315 17509.13 94.24 53908.00 88888.00 2008-11-10 13:57:30.902 315 17509.16 94.27 53908.09 88888.00 2008-11-10 13:57:31.402 315 17509.21 94.21 53908.14 88888.00 2008-11-10 13:57:31.902 315 17509.15 94.22 53908.08 88888.00 2008-11-10 13:57:32.402 315 17509.08 94.22 53908.08 88888.00 2008-11-10 13:57:32.902 315 17509.11 94.24 53908.05 88888.00 2008-11-10 13:57:33.402 315 17509.07 94.21 53908.01 88888.00 2008-11-10 13:57:33.902 315 17509.03 94.21 53907.94 88888.00 2008-11-10 13:57:34.402 315 17509.02 94.25 53907.92 88888.00 2008-11-10 13:57:34.902 315 17509.05 94.24 53907.98 88888.00 2008-11-10 13:57:35.402 315 17509.08 94.19 53908.04 88888.00 2008-11-10 13:57:35.902 315 17509.09 94.27 53908.03 88888.00 2008-11-10 13:57:36.402 315 17509.18 94.25 53908.04 88888.00 2008-11-10 13:57:36.902 315 17509.04 94.23 53908.00 88888.00 2008-11-10 13:57:37.402 315 17508.95 94.24 53907.89 88888.00 2008-11-10 13:57:37.902 315 17508.94 94.25 53907.83 88888.00 2008-11-10 13:57:38.402 315 17508.99 94.20 53907.89 88888.00 2008-11-10 13:57:38.902 315 17508.96 94.27 53907.88 88888.00 2008-11-10 13:57:39.402 315 17508.94 94.32 53907.93 88888.00 2008-11-10 13:57:39.902 315 17508.88 94.31 53907.89 88888.00 2008-11-10 13:57:40.402 315 17508.80 94.24 53907.95 88888.00 2008-11-10 13:57:40.902 315 17508.88 94.24 53908.01 88888.00 2008-11-10 13:57:41.402 315 17508.85 94.25 53907.94 88888.00 2008-11-10 13:57:41.902 315 17508.83 94.32 53907.87 88888.00 2008-11-10 13:57:42.402 315 17508.84 94.31 53907.87 88888.00 2008-11-10 13:57:42.902 315 17508.86 94.25 53907.98 88888.00 2008-11-10 13:57:43.402 315 17508.94 94.29 53908.05 88888.00 2008-11-10 13:57:43.902 315 17508.97 94.30 53908.10 88888.00 2008-11-10 13:57:44.402 315 17508.89 94.30 53907.99 88888.00 2008-11-10 13:57:44.902 315 17508.87 94.32 53907.99 88888.00 2008-11-10 13:57:45.402 315 17508.87 94.35 53908.01 88888.00 2008-11-10 13:57:45.902 315 17508.88 94.36 53908.01 88888.00 2008-11-10 13:57:46.402 315 17508.92 94.40 53908.09 88888.00 2008-11-10 13:57:46.902 315 17508.89 94.39 53908.01 88888.00 2008-11-10 13:57:47.402 315 17508.87 94.43 53907.96 88888.00 2008-11-10 13:57:47.902 315 17508.85 94.41 53907.99 88888.00 2008-11-10 13:57:48.402 315 17508.87 94.43 53908.07 88888.00 2008-11-10 13:57:48.902 315 17508.89 94.40 53907.98 88888.00 2008-11-10 13:57:49.402 315 17508.94 94.37 53907.97 88888.00 2008-11-10 13:57:49.902 315 17508.89 94.34 53908.01 88888.00 2008-11-10 13:57:50.402 315 17508.87 94.43 53908.06 88888.00 2008-11-10 13:57:50.902 315 17508.89 94.43 53908.01 88888.00 2008-11-10 13:57:51.402 315 17508.95 94.42 53908.03 88888.00 2008-11-10 13:57:51.902 315 17508.98 94.34 53907.98 88888.00 2008-11-10 13:57:52.402 315 17508.97 94.33 53907.98 88888.00 2008-11-10 13:57:52.902 315 17508.90 94.35 53908.00 88888.00 2008-11-10 13:57:53.402 315 17508.93 94.35 53907.98 88888.00 2008-11-10 13:57:53.902 315 17508.89 94.37 53908.07 88888.00 2008-11-10 13:57:54.402 315 17508.96 94.37 53908.04 88888.00 2008-11-10 13:57:54.902 315 17508.87 94.35 53907.96 88888.00 2008-11-10 13:57:55.402 315 17508.86 94.29 53908.00 88888.00 2008-11-10 13:57:55.902 315 17508.82 94.27 53908.06 88888.00 2008-11-10 13:57:56.402 315 17508.89 94.23 53907.98 88888.00 2008-11-10 13:57:56.902 315 17508.80 94.29 53907.95 88888.00 2008-11-10 13:57:57.402 315 17508.76 94.30 53907.88 88888.00 2008-11-10 13:57:57.902 315 17508.86 94.27 53907.95 88888.00 2008-11-10 13:57:58.402 315 17508.87 94.27 53908.00 88888.00 2008-11-10 13:57:58.902 315 17508.89 94.34 53907.96 88888.00 2008-11-10 13:57:59.402 315 17508.98 94.35 53907.94 88888.00 2008-11-10 13:57:59.902 315 17509.06 94.36 53907.95 88888.00 2008-11-10 13:58:00.402 315 17509.07 94.45 53907.94 88888.00 2008-11-10 13:58:00.902 315 17509.05 94.45 53907.97 88888.00 2008-11-10 13:58:01.402 315 17509.05 94.39 53908.04 88888.00 2008-11-10 13:58:01.902 315 17509.06 94.29 53908.18 88888.00 2008-11-10 13:58:02.402 315 17508.99 94.33 53908.01 88888.00 2008-11-10 13:58:02.902 315 17508.95 94.37 53907.96 88888.00 2008-11-10 13:58:03.402 315 17508.99 94.40 53908.00 88888.00 2008-11-10 13:58:03.902 315 17508.98 94.41 53908.08 88888.00 2008-11-10 13:58:04.402 315 17509.02 94.40 53908.08 88888.00 2008-11-10 13:58:04.902 315 17508.90 94.41 53908.07 88888.00 2008-11-10 13:58:05.402 315 17508.88 94.35 53908.12 88888.00 2008-11-10 13:58:05.902 315 17508.87 94.41 53908.16 88888.00 2008-11-10 13:58:06.402 315 17508.84 94.43 53908.10 88888.00 2008-11-10 13:58:06.902 315 17508.84 94.39 53908.04 88888.00 2008-11-10 13:58:07.402 315 17508.89 94.39 53907.99 88888.00 2008-11-10 13:58:07.902 315 17508.93 94.35 53907.97 88888.00 2008-11-10 13:58:08.402 315 17508.96 94.36 53907.99 88888.00 2008-11-10 13:58:08.902 315 17508.85 94.30 53908.06 88888.00 2008-11-10 13:58:09.402 315 17508.83 94.36 53908.07 88888.00 2008-11-10 13:58:09.902 315 17508.76 94.45 53908.04 88888.00 2008-11-10 13:58:10.402 315 17508.86 94.40 53908.09 88888.00 2008-11-10 13:58:10.902 315 17508.97 94.34 53908.12 88888.00 2008-11-10 13:58:11.402 315 17509.04 94.27 53908.08 88888.00 2008-11-10 13:58:11.902 315 17509.06 94.30 53908.01 88888.00 2008-11-10 13:58:12.402 315 17509.09 94.35 53907.99 88888.00 2008-11-10 13:58:12.902 315 17509.08 94.35 53908.08 88888.00 2008-11-10 13:58:13.402 315 17509.00 94.37 53908.03 88888.00 2008-11-10 13:58:13.902 315 17509.02 94.33 53908.00 88888.00 2008-11-10 13:58:14.402 315 17509.07 94.31 53907.94 88888.00 2008-11-10 13:58:14.902 315 17509.16 94.32 53907.94 88888.00 2008-11-10 13:58:15.402 315 17509.19 94.25 53908.03 88888.00 2008-11-10 13:58:15.902 315 17509.18 94.22 53908.10 88888.00 2008-11-10 13:58:16.402 315 17509.15 94.20 53908.06 88888.00 2008-11-10 13:58:16.902 315 17509.10 94.19 53908.01 88888.00 2008-11-10 13:58:17.402 315 17509.08 94.19 53908.00 88888.00 2008-11-10 13:58:17.902 315 17509.20 94.19 53908.07 88888.00 2008-11-10 13:58:18.402 315 17509.18 94.14 53908.08 88888.00 2008-11-10 13:58:18.902 315 17509.05 94.16 53908.05 88888.00 2008-11-10 13:58:19.402 315 17509.05 94.19 53908.09 88888.00 2008-11-10 13:58:19.902 315 17509.09 94.21 53908.07 88888.00 2008-11-10 13:58:20.402 315 17509.05 94.20 53908.06 88888.00 2008-11-10 13:58:20.902 315 17509.09 94.11 53908.06 88888.00 2008-11-10 13:58:21.402 315 17509.19 94.09 53908.11 88888.00 2008-11-10 13:58:21.902 315 17509.18 94.15 53908.08 88888.00 2008-11-10 13:58:22.402 315 17509.21 94.19 53908.10 88888.00 2008-11-10 13:58:22.902 315 17509.17 94.26 53908.14 88888.00 2008-11-10 13:58:23.402 315 17509.10 94.29 53908.10 88888.00 2008-11-10 13:58:23.902 315 17509.15 94.20 53908.05 88888.00 2008-11-10 13:58:24.402 315 17509.00 94.16 53908.07 88888.00 2008-11-10 13:58:24.902 315 17509.03 94.13 53908.08 88888.00 2008-11-10 13:58:25.402 315 17509.05 94.16 53908.04 88888.00 2008-11-10 13:58:25.902 315 17509.04 94.16 53908.03 88888.00 2008-11-10 13:58:26.402 315 17509.00 94.25 53908.00 88888.00 2008-11-10 13:58:26.902 315 17509.03 94.24 53908.06 88888.00 2008-11-10 13:58:27.402 315 17508.98 94.22 53908.05 88888.00 2008-11-10 13:58:27.902 315 17508.97 94.24 53908.07 88888.00 2008-11-10 13:58:28.402 315 17509.08 94.23 53908.01 88888.00 2008-11-10 13:58:28.902 315 17509.11 94.22 53907.98 88888.00 2008-11-10 13:58:29.402 315 17509.07 94.17 53907.96 88888.00 2008-11-10 13:58:29.902 315 17509.14 94.17 53907.94 88888.00 2008-11-10 13:58:30.402 315 17509.17 94.24 53908.07 88888.00 2008-11-10 13:58:30.902 315 17509.17 94.15 53908.14 88888.00 2008-11-10 13:58:31.402 315 17509.11 94.21 53908.01 88888.00 2008-11-10 13:58:31.902 315 17509.08 94.21 53907.97 88888.00 2008-11-10 13:58:32.402 315 17509.07 94.22 53907.98 88888.00 2008-11-10 13:58:32.902 315 17509.07 94.23 53908.00 88888.00 2008-11-10 13:58:33.402 315 17509.08 94.23 53908.06 88888.00 2008-11-10 13:58:33.902 315 17509.02 94.29 53908.16 88888.00 2008-11-10 13:58:34.402 315 17508.96 94.25 53908.10 88888.00 2008-11-10 13:58:34.902 315 17508.87 94.21 53908.15 88888.00 2008-11-10 13:58:35.402 315 17508.93 94.21 53908.10 88888.00 2008-11-10 13:58:35.902 315 17508.92 94.20 53908.03 88888.00 2008-11-10 13:58:36.402 315 17508.84 94.23 53908.03 88888.00 2008-11-10 13:58:36.902 315 17508.83 94.20 53908.05 88888.00 2008-11-10 13:58:37.402 315 17508.86 94.23 53908.06 88888.00 2008-11-10 13:58:37.902 315 17508.85 94.16 53907.95 88888.00 2008-11-10 13:58:38.402 315 17508.84 94.16 53907.87 88888.00 2008-11-10 13:58:38.902 315 17508.88 94.22 53907.95 88888.00 2008-11-10 13:58:39.402 315 17508.89 94.32 53907.96 88888.00 2008-11-10 13:58:39.902 315 17508.94 94.26 53908.09 88888.00 2008-11-10 13:58:40.402 315 17508.92 94.24 53908.16 88888.00 2008-11-10 13:58:40.902 315 17508.92 94.20 53908.19 88888.00 2008-11-10 13:58:41.402 315 17508.80 94.21 53908.25 88888.00 2008-11-10 13:58:41.902 315 17508.83 94.22 53908.19 88888.00 2008-11-10 13:58:42.402 315 17508.83 94.24 53908.16 88888.00 2008-11-10 13:58:42.902 315 17508.84 94.26 53908.15 88888.00 2008-11-10 13:58:43.402 315 17508.86 94.26 53908.11 88888.00 2008-11-10 13:58:43.902 315 17508.89 94.27 53908.19 88888.00 2008-11-10 13:58:44.402 315 17508.83 94.25 53908.14 88888.00 2008-11-10 13:58:44.902 315 17508.87 94.26 53908.08 88888.00 2008-11-10 13:58:45.402 315 17508.92 94.27 53908.04 88888.00 2008-11-10 13:58:45.902 315 17508.96 94.27 53908.05 88888.00 2008-11-10 13:58:46.402 315 17508.97 94.29 53908.11 88888.00 2008-11-10 13:58:46.902 315 17508.98 94.30 53908.15 88888.00 2008-11-10 13:58:47.402 315 17508.92 94.30 53908.15 88888.00 2008-11-10 13:58:47.902 315 17508.89 94.43 53908.12 88888.00 2008-11-10 13:58:48.402 315 17508.77 94.39 53908.04 88888.00 2008-11-10 13:58:48.902 315 17508.70 94.36 53907.93 88888.00 2008-11-10 13:58:49.402 315 17508.78 94.36 53907.87 88888.00 2008-11-10 13:58:49.902 315 17508.82 94.34 53907.98 88888.00 2008-11-10 13:58:50.402 315 17508.79 94.41 53908.08 88888.00 2008-11-10 13:58:50.902 315 17508.80 94.42 53908.10 88888.00 2008-11-10 13:58:51.402 315 17508.82 94.44 53908.04 88888.00 2008-11-10 13:58:51.902 315 17508.84 94.40 53908.08 88888.00 2008-11-10 13:58:52.402 315 17508.92 94.33 53908.15 88888.00 2008-11-10 13:58:52.902 315 17508.77 94.33 53908.15 88888.00 2008-11-10 13:58:53.402 315 17508.67 94.34 53908.19 88888.00 2008-11-10 13:58:53.902 315 17508.73 94.35 53908.07 88888.00 2008-11-10 13:58:54.402 315 17508.83 94.36 53908.05 88888.00 2008-11-10 13:58:54.902 315 17508.82 94.32 53908.09 88888.00 2008-11-10 13:58:55.402 315 17508.64 94.35 53908.14 88888.00 2008-11-10 13:58:55.902 315 17508.59 94.33 53908.17 88888.00 2008-11-10 13:58:56.402 315 17508.63 94.35 53908.11 88888.00 2008-11-10 13:58:56.902 315 17508.58 94.41 53908.07 88888.00 2008-11-10 13:58:57.402 315 17508.65 94.39 53908.05 88888.00 2008-11-10 13:58:57.902 315 17508.62 94.48 53908.11 88888.00 2008-11-10 13:58:58.402 315 17508.60 94.46 53908.17 88888.00 2008-11-10 13:58:58.902 315 17508.63 94.46 53908.05 88888.00 2008-11-10 13:58:59.402 315 17508.53 94.49 53908.04 88888.00 2008-11-10 13:58:59.902 315 17508.51 94.50 53907.98 88888.00 2008-11-10 13:59:00.402 315 17508.52 94.45 53908.04 88888.00 2008-11-10 13:59:00.902 315 17508.55 94.48 53908.07 88888.00 2008-11-10 13:59:01.402 315 17508.63 94.48 53908.08 88888.00 2008-11-10 13:59:01.902 315 17508.62 94.55 53908.16 88888.00 2008-11-10 13:59:02.402 315 17508.64 94.58 53908.15 88888.00 2008-11-10 13:59:02.902 315 17508.59 94.51 53908.16 88888.00 2008-11-10 13:59:03.402 315 17508.63 94.49 53908.11 88888.00 2008-11-10 13:59:03.902 315 17508.63 94.56 53908.14 88888.00 2008-11-10 13:59:04.402 315 17508.62 94.60 53908.18 88888.00 2008-11-10 13:59:04.902 315 17508.66 94.56 53908.19 88888.00 2008-11-10 13:59:05.402 315 17508.69 94.59 53908.17 88888.00 2008-11-10 13:59:05.902 315 17508.70 94.62 53908.15 88888.00 2008-11-10 13:59:06.402 315 17508.66 94.65 53908.21 88888.00 2008-11-10 13:59:06.902 315 17508.57 94.60 53908.23 88888.00 2008-11-10 13:59:07.402 315 17508.57 94.53 53908.21 88888.00 2008-11-10 13:59:07.902 315 17508.59 94.53 53908.25 88888.00 2008-11-10 13:59:08.402 315 17508.54 94.62 53908.23 88888.00 2008-11-10 13:59:08.902 315 17508.57 94.64 53908.16 88888.00 2008-11-10 13:59:09.402 315 17508.60 94.66 53908.19 88888.00 2008-11-10 13:59:09.902 315 17508.64 94.66 53908.17 88888.00 2008-11-10 13:59:10.402 315 17508.59 94.66 53908.11 88888.00 2008-11-10 13:59:10.902 315 17508.58 94.63 53908.01 88888.00 2008-11-10 13:59:11.402 315 17508.63 94.59 53908.06 88888.00 2008-11-10 13:59:11.902 315 17508.59 94.70 53908.14 88888.00 2008-11-10 13:59:12.402 315 17508.53 94.72 53908.18 88888.00 2008-11-10 13:59:12.902 315 17508.52 94.66 53908.26 88888.00 2008-11-10 13:59:13.402 315 17508.59 94.64 53908.22 88888.00 2008-11-10 13:59:13.902 315 17508.64 94.68 53908.12 88888.00 2008-11-10 13:59:14.402 315 17508.62 94.69 53908.19 88888.00 2008-11-10 13:59:14.902 315 17508.65 94.76 53908.22 88888.00 2008-11-10 13:59:15.402 315 17508.63 94.76 53908.20 88888.00 2008-11-10 13:59:15.902 315 17508.59 94.76 53908.21 88888.00 2008-11-10 13:59:16.402 315 17508.58 94.73 53908.25 88888.00 2008-11-10 13:59:16.902 315 17508.56 94.73 53908.22 88888.00 2008-11-10 13:59:17.402 315 17508.49 94.75 53908.22 88888.00 2008-11-10 13:59:17.902 315 17508.54 94.75 53908.21 88888.00 2008-11-10 13:59:18.402 315 17508.68 94.74 53908.19 88888.00 2008-11-10 13:59:18.902 315 17508.68 94.73 53908.21 88888.00 2008-11-10 13:59:19.402 315 17508.68 94.80 53908.18 88888.00 2008-11-10 13:59:19.902 315 17508.60 94.75 53908.15 88888.00 2008-11-10 13:59:20.402 315 17508.53 94.75 53908.09 88888.00 2008-11-10 13:59:20.902 315 17508.57 94.76 53908.11 88888.00 2008-11-10 13:59:21.402 315 17508.63 94.78 53908.18 88888.00 2008-11-10 13:59:21.902 315 17508.66 94.78 53908.17 88888.00 2008-11-10 13:59:22.402 315 17508.65 94.80 53908.17 88888.00 2008-11-10 13:59:22.902 315 17508.72 94.78 53908.15 88888.00 2008-11-10 13:59:23.402 315 17508.72 94.74 53908.12 88888.00 2008-11-10 13:59:23.902 315 17508.72 94.74 53908.11 88888.00 2008-11-10 13:59:24.402 315 17508.70 94.73 53908.08 88888.00 2008-11-10 13:59:24.902 315 17508.65 94.71 53908.14 88888.00 2008-11-10 13:59:25.402 315 17508.64 94.69 53908.15 88888.00 2008-11-10 13:59:25.902 315 17508.74 94.70 53908.11 88888.00 2008-11-10 13:59:26.402 315 17508.72 94.71 53908.06 88888.00 2008-11-10 13:59:26.902 315 17508.68 94.66 53908.12 88888.00 2008-11-10 13:59:27.399 315 17508.69 94.66 53908.08 88888.00 2008-11-10 13:59:27.909 315 17508.65 94.70 53908.16 88888.00 2008-11-10 13:59:28.409 315 17508.74 94.72 53908.25 88888.00 2008-11-10 13:59:28.909 315 17508.77 94.66 53908.20 88888.00 2008-11-10 13:59:29.409 315 17508.84 94.66 53908.21 88888.00 2008-11-10 13:59:29.909 315 17508.84 94.72 53908.14 88888.00 2008-11-10 13:59:30.409 315 17508.84 94.68 53908.06 88888.00 2008-11-10 13:59:30.909 315 17508.84 94.68 53908.10 88888.00 2008-11-10 13:59:31.409 315 17508.77 94.64 53908.18 88888.00 2008-11-10 13:59:31.909 315 17508.73 94.63 53908.22 88888.00 2008-11-10 13:59:32.409 315 17508.78 94.59 53908.28 88888.00 2008-11-10 13:59:32.909 315 17508.73 94.66 53908.25 88888.00 2008-11-10 13:59:33.409 315 17508.73 94.72 53908.19 88888.00 2008-11-10 13:59:33.909 315 17508.74 94.75 53908.15 88888.00 2008-11-10 13:59:34.409 315 17508.76 94.68 53908.19 88888.00 2008-11-10 13:59:34.909 315 17508.84 94.64 53908.23 88888.00 2008-11-10 13:59:35.409 315 17508.80 94.62 53908.17 88888.00 2008-11-10 13:59:35.909 315 17508.80 94.74 53908.17 88888.00 2008-11-10 13:59:36.409 315 17508.88 94.75 53908.18 88888.00 2008-11-10 13:59:36.909 315 17508.95 94.68 53908.23 88888.00 2008-11-10 13:59:37.409 315 17508.84 94.61 53908.26 88888.00 2008-11-10 13:59:37.909 315 17508.74 94.63 53908.14 88888.00 2008-11-10 13:59:38.409 315 17508.74 94.65 53908.01 88888.00 2008-11-10 13:59:38.909 315 17508.76 94.63 53907.97 88888.00 2008-11-10 13:59:39.409 315 17508.78 94.60 53907.92 88888.00 2008-11-10 13:59:39.909 315 17508.79 94.68 53907.98 88888.00 2008-11-10 13:59:40.409 315 17508.75 94.68 53908.10 88888.00 2008-11-10 13:59:40.909 315 17508.74 94.61 53908.06 88888.00 2008-11-10 13:59:41.409 315 17508.80 94.61 53907.98 88888.00 2008-11-10 13:59:41.909 315 17508.80 94.64 53908.01 88888.00 2008-11-10 13:59:42.409 315 17508.82 94.68 53907.98 88888.00 2008-11-10 13:59:42.909 315 17508.90 94.71 53907.93 88888.00 2008-11-10 13:59:43.409 315 17508.97 94.76 53907.89 88888.00 2008-11-10 13:59:43.909 315 17508.92 94.82 53907.82 88888.00 2008-11-10 13:59:44.409 315 17508.95 94.74 53907.84 88888.00 2008-11-10 13:59:44.909 315 17508.98 94.76 53907.89 88888.00 2008-11-10 13:59:45.409 315 17508.97 94.80 53907.95 88888.00 2008-11-10 13:59:45.909 315 17508.94 94.79 53908.06 88888.00 2008-11-10 13:59:46.409 315 17508.90 94.78 53908.07 88888.00 2008-11-10 13:59:46.909 315 17508.88 94.76 53907.95 88888.00 2008-11-10 13:59:47.409 315 17508.96 94.73 53907.94 88888.00 2008-11-10 13:59:47.909 315 17508.89 94.74 53907.99 88888.00 2008-11-10 13:59:48.409 315 17508.90 94.79 53907.98 88888.00 2008-11-10 13:59:48.909 315 17508.92 94.75 53908.03 88888.00 2008-11-10 13:59:49.409 315 17508.93 94.75 53907.96 88888.00 2008-11-10 13:59:49.909 315 17508.89 94.76 53907.97 88888.00 2008-11-10 13:59:50.409 315 17508.93 94.73 53907.94 88888.00 2008-11-10 13:59:50.909 315 17509.04 94.78 53907.97 88888.00 2008-11-10 13:59:51.409 315 17508.97 94.83 53907.97 88888.00 2008-11-10 13:59:51.909 315 17508.93 94.79 53907.94 88888.00 2008-11-10 13:59:52.409 315 17508.92 94.76 53907.85 88888.00 2008-11-10 13:59:52.909 315 17508.92 94.74 53907.87 88888.00 2008-11-10 13:59:53.409 315 17508.84 94.74 53907.94 88888.00 2008-11-10 13:59:53.909 315 17508.74 94.78 53907.95 88888.00 2008-11-10 13:59:54.409 315 17508.84 94.76 53907.92 88888.00 2008-11-10 13:59:54.909 315 17508.86 94.76 53908.03 88888.00 2008-11-10 13:59:55.409 315 17508.79 94.79 53907.95 88888.00 2008-11-10 13:59:55.909 315 17508.86 94.82 53907.92 88888.00 2008-11-10 13:59:56.409 315 17508.86 94.89 53907.97 88888.00 2008-11-10 13:59:56.909 315 17508.94 94.91 53908.05 88888.00 2008-11-10 13:59:57.409 315 17509.02 94.84 53908.07 88888.00 2008-11-10 13:59:57.909 315 17508.89 94.81 53908.06 88888.00 2008-11-10 13:59:58.409 315 17508.86 94.84 53907.94 88888.00 2008-11-10 13:59:58.909 315 17508.89 94.82 53908.00 88888.00 2008-11-10 13:59:59.409 315 17508.84 94.83 53908.04 88888.00 2008-11-10 13:59:59.909 315 17508.82 94.83 53908.03 88888.00 2008-11-10 14:00:00.409 315 17508.87 94.83 53907.96 88888.00 2008-11-10 14:00:00.909 315 17508.88 94.83 53907.87 88888.00 2008-11-10 14:00:01.409 315 17508.84 94.81 53907.93 88888.00 2008-11-10 14:00:01.909 315 17508.70 94.81 53907.86 88888.00 2008-11-10 14:00:02.409 315 17508.75 94.82 53907.92 88888.00 2008-11-10 14:00:02.909 315 17508.72 94.85 53907.96 88888.00 2008-11-10 14:00:03.409 315 17508.74 94.79 53907.96 88888.00 2008-11-10 14:00:03.909 315 17508.73 94.74 53907.99 88888.00 2008-11-10 14:00:04.409 315 17508.72 94.79 53907.95 88888.00 2008-11-10 14:00:04.909 315 17508.73 94.84 53907.88 88888.00 2008-11-10 14:00:05.409 315 17508.84 94.88 53907.95 88888.00 2008-11-10 14:00:05.909 315 17508.85 94.85 53907.97 88888.00 2008-11-10 14:00:06.409 315 17508.74 94.78 53907.97 88888.00 2008-11-10 14:00:06.909 315 17508.77 94.76 53907.96 88888.00 2008-11-10 14:00:07.409 315 17508.72 94.80 53907.96 88888.00 2008-11-10 14:00:07.909 315 17508.70 94.82 53907.95 88888.00 2008-11-10 14:00:08.409 315 17508.66 94.82 53907.99 88888.00 2008-11-10 14:00:08.909 315 17508.69 94.84 53907.95 88888.00 2008-11-10 14:00:09.409 315 17508.67 94.88 53907.95 88888.00 2008-11-10 14:00:09.909 315 17508.72 94.81 53907.86 88888.00 2008-11-10 14:00:10.409 315 17508.74 94.79 53907.81 88888.00 2008-11-10 14:00:10.909 315 17508.65 94.85 53907.85 88888.00 2008-11-10 14:00:11.409 315 17508.56 94.93 53907.92 88888.00 2008-11-10 14:00:11.909 315 17508.60 94.94 53907.92 88888.00 2008-11-10 14:00:12.409 315 17508.66 94.87 53907.83 88888.00 2008-11-10 14:00:12.909 315 17508.66 94.90 53907.87 88888.00 2008-11-10 14:00:13.409 315 17508.66 94.91 53907.88 88888.00 2008-11-10 14:00:13.909 315 17508.64 94.91 53907.85 88888.00 2008-11-10 14:00:14.409 315 17508.58 94.95 53907.86 88888.00 2008-11-10 14:00:14.909 315 17508.54 94.91 53907.91 88888.00 2008-11-10 14:00:15.409 315 17508.52 94.87 53907.91 88888.00 2008-11-10 14:00:15.909 315 17508.52 94.87 53907.83 88888.00 2008-11-10 14:00:16.409 315 17508.51 94.88 53907.87 88888.00 2008-11-10 14:00:16.909 315 17508.52 94.90 53907.99 88888.00 2008-11-10 14:00:17.409 315 17508.44 94.92 53908.04 88888.00 2008-11-10 14:00:17.909 315 17508.35 94.90 53908.05 88888.00 2008-11-10 14:00:18.409 315 17508.37 94.85 53908.06 88888.00 2008-11-10 14:00:18.909 315 17508.47 94.84 53908.17 88888.00 2008-11-10 14:00:19.409 315 17508.53 94.85 53908.09 88888.00 2008-11-10 14:00:19.909 315 17508.58 94.89 53907.97 88888.00 2008-11-10 14:00:20.409 315 17508.48 94.90 53907.93 88888.00 2008-11-10 14:00:20.909 315 17508.46 94.92 53907.93 88888.00 2008-11-10 14:00:21.409 315 17508.45 94.95 53907.99 88888.00 2008-11-10 14:00:21.909 315 17508.42 94.93 53907.99 88888.00 2008-11-10 14:00:22.409 315 17508.35 94.83 53907.94 88888.00 2008-11-10 14:00:22.909 315 17508.36 94.85 53907.96 88888.00 2008-11-10 14:00:23.409 315 17508.34 94.94 53907.95 88888.00 2008-11-10 14:00:23.909 315 17508.31 94.99 53908.04 88888.00 2008-11-10 14:00:24.409 315 17508.28 94.94 53908.08 88888.00 2008-11-10 14:00:24.909 315 17508.36 94.99 53908.08 88888.00 2008-11-10 14:00:25.409 315 17508.28 95.02 53908.07 88888.00 2008-11-10 14:00:25.909 315 17508.24 95.00 53908.09 88888.00 2008-11-10 14:00:26.409 315 17508.31 94.97 53908.10 88888.00 2008-11-10 14:00:26.909 315 17508.33 95.00 53908.10 88888.00 2008-11-10 14:00:27.409 315 17508.23 95.00 53908.11 88888.00 2008-11-10 14:00:27.909 315 17508.23 95.03 53908.10 88888.00 2008-11-10 14:00:28.409 315 17508.25 95.09 53908.01 88888.00 2008-11-10 14:00:28.909 315 17508.24 95.13 53907.95 88888.00 2008-11-10 14:00:29.409 315 17508.26 95.10 53907.92 88888.00 2008-11-10 14:00:29.909 315 17508.18 95.09 53907.91 88888.00 2008-11-10 14:00:30.409 315 17508.19 95.09 53907.95 88888.00 2008-11-10 14:00:30.909 315 17508.22 95.15 53908.04 88888.00 2008-11-10 14:00:31.409 315 17508.18 95.14 53908.12 88888.00 2008-11-10 14:00:31.909 315 17508.13 95.26 53908.17 88888.00 2008-11-10 14:00:32.409 315 17508.09 95.23 53908.16 88888.00 2008-11-10 14:00:32.909 315 17508.09 95.24 53908.15 88888.00 2008-11-10 14:00:33.409 315 17508.21 95.27 53908.08 88888.00 2008-11-10 14:00:33.909 315 17508.22 95.29 53908.14 88888.00 2008-11-10 14:00:34.409 315 17508.24 95.29 53908.10 88888.00 2008-11-10 14:00:34.909 315 17508.27 95.30 53908.11 88888.00 2008-11-10 14:00:35.409 315 17508.27 95.28 53908.14 88888.00 2008-11-10 14:00:35.909 315 17508.21 95.29 53908.09 88888.00 2008-11-10 14:00:36.409 315 17508.18 95.28 53908.08 88888.00 2008-11-10 14:00:36.909 315 17508.24 95.32 53908.05 88888.00 2008-11-10 14:00:37.409 315 17508.04 95.34 53908.04 88888.00 2008-11-10 14:00:37.909 315 17508.01 95.36 53908.08 88888.00 2008-11-10 14:00:38.409 315 17507.98 95.30 53908.09 88888.00 2008-11-10 14:00:38.909 315 17508.12 95.26 53908.06 88888.00 2008-11-10 14:00:39.409 315 17508.16 95.28 53908.00 88888.00 2008-11-10 14:00:39.909 315 17508.03 95.28 53907.99 88888.00 2008-11-10 14:00:40.409 315 17508.08 95.32 53908.09 88888.00 2008-11-10 14:00:40.909 315 17508.07 95.32 53908.06 88888.00 2008-11-10 14:00:41.409 315 17508.14 95.34 53908.03 88888.00 2008-11-10 14:00:41.909 315 17508.14 95.28 53907.97 88888.00 2008-11-10 14:00:42.409 315 17508.17 95.26 53907.93 88888.00 2008-11-10 14:00:42.909 315 17508.11 95.26 53907.97 88888.00 2008-11-10 14:00:43.409 315 17508.12 95.34 53908.06 88888.00 2008-11-10 14:00:43.909 315 17508.17 95.33 53908.14 88888.00 2008-11-10 14:00:44.409 315 17508.18 95.37 53908.12 88888.00 2008-11-10 14:00:44.909 315 17508.12 95.36 53908.10 88888.00 2008-11-10 14:00:45.409 315 17508.14 95.32 53908.09 88888.00 2008-11-10 14:00:45.909 315 17508.12 95.36 53908.11 88888.00 2008-11-10 14:00:46.409 315 17508.11 95.31 53908.20 88888.00 2008-11-10 14:00:46.909 315 17508.12 95.40 53908.16 88888.00 2008-11-10 14:00:47.409 315 17508.18 95.40 53908.11 88888.00 2008-11-10 14:00:47.909 315 17508.19 95.47 53908.07 88888.00 2008-11-10 14:00:48.409 315 17508.16 95.42 53908.07 88888.00 2008-11-10 14:00:48.909 315 17508.14 95.31 53908.14 88888.00 2008-11-10 14:00:49.409 315 17508.13 95.37 53908.18 88888.00 2008-11-10 14:00:49.909 315 17508.16 95.39 53908.14 88888.00 2008-11-10 14:00:50.409 315 17508.19 95.37 53908.06 88888.00 2008-11-10 14:00:50.909 315 17508.17 95.39 53907.97 88888.00 2008-11-10 14:00:51.409 315 17508.25 95.39 53908.03 88888.00 2008-11-10 14:00:51.909 315 17508.26 95.39 53908.05 88888.00 2008-11-10 14:00:52.409 315 17508.24 95.43 53908.03 88888.00 2008-11-10 14:00:52.909 315 17508.35 95.38 53908.16 88888.00 2008-11-10 14:00:53.409 315 17508.43 95.40 53908.15 88888.00 2008-11-10 14:00:53.909 315 17508.41 95.47 53908.14 88888.00 2008-11-10 14:00:54.409 315 17508.35 95.51 53908.17 88888.00 2008-11-10 14:00:54.909 315 17508.28 95.54 53908.15 88888.00 2008-11-10 14:00:55.409 315 17508.24 95.44 53908.09 88888.00 2008-11-10 14:00:55.909 315 17508.24 95.46 53908.04 88888.00 2008-11-10 14:00:56.409 315 17508.31 95.41 53908.06 88888.00 2008-11-10 14:00:56.909 315 17508.32 95.42 53908.06 88888.00 2008-11-10 14:00:57.409 315 17508.27 95.47 53908.07 88888.00 2008-11-10 14:00:57.909 315 17508.22 95.50 53908.09 88888.00 2008-11-10 14:00:58.409 315 17508.27 95.46 53908.05 88888.00 2008-11-10 14:00:58.909 315 17508.31 95.44 53907.97 88888.00 2008-11-10 14:00:59.409 315 17508.27 95.41 53907.89 88888.00 2008-11-10 14:00:59.909 315 17508.24 95.38 53907.95 88888.00 2008-11-10 14:01:00.409 315 17508.27 95.37 53907.95 88888.00 2008-11-10 14:01:00.909 315 17508.29 95.42 53908.01 88888.00 2008-11-10 14:01:01.409 315 17508.34 95.46 53908.04 88888.00 2008-11-10 14:01:01.909 315 17508.39 95.46 53907.96 88888.00 2008-11-10 14:01:02.409 315 17508.32 95.42 53907.96 88888.00 2008-11-10 14:01:02.909 315 17508.25 95.38 53907.99 88888.00 2008-11-10 14:01:03.409 315 17508.42 95.39 53907.95 88888.00 2008-11-10 14:01:03.909 315 17508.43 95.38 53908.10 88888.00 2008-11-10 14:01:04.409 315 17508.53 95.37 53908.06 88888.00 2008-11-10 14:01:04.909 315 17508.60 95.38 53908.01 88888.00 2008-11-10 14:01:05.409 315 17508.60 95.37 53908.05 88888.00 2008-11-10 14:01:05.909 315 17508.54 95.34 53908.00 88888.00 2008-11-10 14:01:06.409 315 17508.48 95.32 53907.93 88888.00 2008-11-10 14:01:06.909 315 17508.48 95.39 53907.96 88888.00 2008-11-10 14:01:07.409 315 17508.47 95.42 53907.97 88888.00 2008-11-10 14:01:07.909 315 17508.48 95.49 53908.07 88888.00 2008-11-10 14:01:08.409 315 17508.48 95.47 53908.08 88888.00 2008-11-10 14:01:08.909 315 17508.43 95.43 53908.14 88888.00 2008-11-10 14:01:09.409 315 17508.46 95.50 53908.07 88888.00 2008-11-10 14:01:09.909 315 17508.49 95.49 53908.10 88888.00 2008-11-10 14:01:10.409 315 17508.54 95.42 53908.14 88888.00 2008-11-10 14:01:10.909 315 17508.49 95.42 53908.06 88888.00 2008-11-10 14:01:11.409 315 17508.44 95.43 53908.03 88888.00 2008-11-10 14:01:11.909 315 17508.45 95.43 53907.94 88888.00 2008-11-10 14:01:12.409 315 17508.39 95.44 53907.98 88888.00 2008-11-10 14:01:12.909 315 17508.42 95.39 53908.01 88888.00 2008-11-10 14:01:13.409 315 17508.39 95.40 53908.15 88888.00 2008-11-10 14:01:13.909 315 17508.36 95.38 53908.15 88888.00 2008-11-10 14:01:14.409 315 17508.36 95.37 53908.12 88888.00 2008-11-10 14:01:14.909 315 17508.38 95.37 53908.07 88888.00 2008-11-10 14:01:15.409 315 17508.36 95.29 53908.21 88888.00 2008-11-10 14:01:15.909 315 17508.38 95.30 53908.17 88888.00 2008-11-10 14:01:16.409 315 17508.43 95.29 53908.06 88888.00 2008-11-10 14:01:16.909 315 17508.42 95.34 53907.96 88888.00 2008-11-10 14:01:17.409 315 17508.43 95.38 53907.95 88888.00 2008-11-10 14:01:17.909 315 17508.37 95.34 53908.01 88888.00 2008-11-10 14:01:18.409 315 17508.43 95.31 53908.04 88888.00 2008-11-10 14:01:18.909 315 17508.38 95.31 53907.99 88888.00 2008-11-10 14:01:19.409 315 17508.45 95.27 53907.96 88888.00 2008-11-10 14:01:19.909 315 17508.45 95.24 53908.01 88888.00 2008-11-10 14:01:20.409 315 17508.36 95.29 53907.99 88888.00 2008-11-10 14:01:20.909 315 17508.32 95.38 53908.00 88888.00 2008-11-10 14:01:21.409 315 17508.36 95.40 53907.92 88888.00 2008-11-10 14:01:21.909 315 17508.41 95.39 53907.86 88888.00 2008-11-10 14:01:22.409 315 17508.37 95.37 53907.91 88888.00 2008-11-10 14:01:22.909 315 17508.25 95.30 53907.89 88888.00 2008-11-10 14:01:23.409 315 17508.18 95.34 53907.97 88888.00 2008-11-10 14:01:23.909 315 17508.23 95.30 53907.94 88888.00 2008-11-10 14:01:24.409 315 17508.27 95.36 53907.86 88888.00 2008-11-10 14:01:24.909 315 17508.31 95.41 53907.92 88888.00 2008-11-10 14:01:25.409 315 17508.26 95.38 53908.03 88888.00 2008-11-10 14:01:25.909 315 17508.36 95.42 53908.10 88888.00 2008-11-10 14:01:26.409 315 17508.39 95.42 53908.11 88888.00 2008-11-10 14:01:26.909 315 17508.44 95.44 53908.04 88888.00 2008-11-10 14:01:27.409 315 17508.43 95.40 53907.93 88888.00 2008-11-10 14:01:27.909 315 17508.34 95.41 53907.93 88888.00 2008-11-10 14:01:28.409 315 17508.29 95.47 53907.85 88888.00 2008-11-10 14:01:28.909 315 17508.38 95.48 53907.87 88888.00 2008-11-10 14:01:29.409 315 17508.36 95.50 53907.97 88888.00 2008-11-10 14:01:29.909 315 17508.18 95.40 53908.04 88888.00 2008-11-10 14:01:30.409 315 17508.27 95.44 53907.98 88888.00 2008-11-10 14:01:30.909 315 17508.32 95.47 53907.99 88888.00 2008-11-10 14:01:31.409 315 17508.26 95.41 53908.03 88888.00 2008-11-10 14:01:31.909 315 17508.28 95.41 53908.07 88888.00 2008-11-10 14:01:32.409 315 17508.25 95.46 53908.04 88888.00 2008-11-10 14:01:32.909 315 17508.22 95.52 53907.97 88888.00 2008-11-10 14:01:33.409 315 17508.19 95.49 53907.98 88888.00 2008-11-10 14:01:33.909 315 17508.31 95.46 53908.01 88888.00 2008-11-10 14:01:34.409 315 17508.15 95.42 53908.10 88888.00 2008-11-10 14:01:34.909 315 17508.14 95.46 53908.03 88888.00 2008-11-10 14:01:35.409 315 17508.09 95.44 53908.01 88888.00 2008-11-10 14:01:35.909 315 17508.11 95.43 53908.00 88888.00 2008-11-10 14:01:36.409 315 17508.02 95.47 53907.98 88888.00 2008-11-10 14:01:36.909 315 17508.14 95.44 53908.00 88888.00 2008-11-10 14:01:37.409 315 17508.14 95.50 53908.05 88888.00 2008-11-10 14:01:37.909 315 17508.12 95.51 53908.05 88888.00 2008-11-10 14:01:38.409 315 17508.13 95.56 53908.01 88888.00 2008-11-10 14:01:38.909 315 17508.11 95.54 53908.06 88888.00 2008-11-10 14:01:39.409 315 17508.03 95.50 53908.01 88888.00 2008-11-10 14:01:39.909 315 17508.02 95.49 53907.96 88888.00 2008-11-10 14:01:40.409 315 17508.11 95.50 53907.94 88888.00 2008-11-10 14:01:40.909 315 17508.05 95.47 53907.94 88888.00 2008-11-10 14:01:41.409 315 17508.09 95.41 53907.99 88888.00 2008-11-10 14:01:41.909 315 17508.13 95.42 53907.97 88888.00 2008-11-10 14:01:42.409 315 17508.05 95.41 53907.94 88888.00 2008-11-10 14:01:42.909 315 17508.03 95.47 53907.89 88888.00 2008-11-10 14:01:43.409 315 17508.04 95.50 53907.91 88888.00 2008-11-10 14:01:43.909 315 17508.01 95.58 53908.08 88888.00 2008-11-10 14:01:44.409 315 17508.05 95.52 53908.10 88888.00 2008-11-10 14:01:44.909 315 17508.03 95.54 53907.96 88888.00 2008-11-10 14:01:45.409 315 17507.97 95.52 53907.88 88888.00 2008-11-10 14:01:45.909 315 17507.96 95.43 53907.96 88888.00 2008-11-10 14:01:46.409 315 17508.00 95.42 53908.05 88888.00 2008-11-10 14:01:46.909 315 17508.02 95.51 53908.06 88888.00 2008-11-10 14:01:47.409 315 17507.93 95.50 53908.00 88888.00 2008-11-10 14:01:47.909 315 17507.92 95.56 53908.05 88888.00 2008-11-10 14:01:48.409 315 17507.91 95.65 53908.14 88888.00 2008-11-10 14:01:48.909 315 17507.93 95.63 53908.25 88888.00 2008-11-10 14:01:49.409 315 17507.93 95.63 53908.25 88888.00 2008-11-10 14:01:49.909 315 17507.87 95.58 53908.23 88888.00 2008-11-10 14:01:50.409 315 17507.88 95.52 53908.15 88888.00 2008-11-10 14:01:50.909 315 17507.87 95.52 53908.03 88888.00 2008-11-10 14:01:51.409 315 17507.85 95.56 53908.00 88888.00 2008-11-10 14:01:51.909 315 17507.86 95.53 53908.04 88888.00 2008-11-10 14:01:52.409 315 17507.82 95.53 53908.06 88888.00 2008-11-10 14:01:52.909 315 17507.85 95.57 53907.97 88888.00 2008-11-10 14:01:53.409 315 17507.88 95.63 53907.95 88888.00 2008-11-10 14:01:53.909 315 17507.88 95.65 53907.97 88888.00 2008-11-10 14:01:54.409 315 17507.84 95.71 53908.04 88888.00 2008-11-10 14:01:54.909 315 17507.86 95.70 53908.06 88888.00 2008-11-10 14:01:55.409 315 17507.88 95.65 53908.08 88888.00 2008-11-10 14:01:55.909 315 17507.91 95.56 53908.03 88888.00 2008-11-10 14:01:56.409 315 17507.84 95.49 53908.12 88888.00 2008-11-10 14:01:56.909 315 17507.85 95.58 53908.08 88888.00 2008-11-10 14:01:57.409 315 17507.91 95.61 53908.01 88888.00 2008-11-10 14:01:57.909 315 17507.91 95.65 53908.08 88888.00 2008-11-10 14:01:58.409 315 17507.82 95.65 53908.05 88888.00 2008-11-10 14:01:58.909 315 17507.85 95.65 53908.18 88888.00 2008-11-10 14:01:59.409 315 17507.87 95.62 53908.19 88888.00 2008-11-10 14:01:59.909 315 17507.87 95.58 53908.16 88888.00 2008-11-10 14:02:00.409 315 17507.80 95.57 53908.20 88888.00 2008-11-10 14:02:00.909 315 17507.74 95.59 53908.16 88888.00 2008-11-10 14:02:01.409 315 17507.78 95.66 53908.12 88888.00 2008-11-10 14:02:01.909 315 17507.77 95.61 53908.11 88888.00 2008-11-10 14:02:02.409 315 17507.78 95.65 53908.14 88888.00 2008-11-10 14:02:02.909 315 17507.72 95.67 53908.15 88888.00 2008-11-10 14:02:03.409 315 17507.66 95.69 53908.20 88888.00 2008-11-10 14:02:03.909 315 17507.67 95.65 53908.19 88888.00 2008-11-10 14:02:04.409 315 17507.72 95.65 53908.16 88888.00 2008-11-10 14:02:04.909 315 17507.71 95.65 53908.09 88888.00 2008-11-10 14:02:05.409 315 17507.73 95.72 53908.05 88888.00 2008-11-10 14:02:05.909 315 17507.73 95.73 53908.12 88888.00 2008-11-10 14:02:06.409 315 17507.70 95.75 53908.11 88888.00 2008-11-10 14:02:06.909 315 17507.66 95.82 53908.11 88888.00 2008-11-10 14:02:07.409 315 17507.71 95.86 53908.15 88888.00 2008-11-10 14:02:07.909 315 17507.76 95.88 53908.06 88888.00 2008-11-10 14:02:08.409 315 17507.67 95.83 53908.07 88888.00 2008-11-10 14:02:08.909 315 17507.77 95.87 53908.07 88888.00 2008-11-10 14:02:09.409 315 17507.81 95.87 53908.06 88888.00 2008-11-10 14:02:09.909 315 17507.67 95.81 53908.06 88888.00 2008-11-10 14:02:10.409 315 17507.64 95.86 53908.06 88888.00 2008-11-10 14:02:10.909 315 17507.64 95.85 53908.11 88888.00 2008-11-10 14:02:11.409 315 17507.67 95.78 53908.11 88888.00 2008-11-10 14:02:11.909 315 17507.82 95.79 53908.03 88888.00 2008-11-10 14:02:12.409 315 17507.87 95.81 53908.07 88888.00 2008-11-10 14:02:12.909 315 17507.91 95.88 53908.21 88888.00 2008-11-10 14:02:13.409 315 17507.86 95.90 53908.14 88888.00 2008-11-10 14:02:13.909 315 17507.87 95.87 53908.11 88888.00 2008-11-10 14:02:14.409 315 17507.84 95.86 53908.23 88888.00 2008-11-10 14:02:14.909 315 17507.82 95.85 53908.20 88888.00 2008-11-10 14:02:15.409 315 17507.80 95.87 53908.17 88888.00 2008-11-10 14:02:15.909 315 17507.76 95.89 53908.17 88888.00 2008-11-10 14:02:16.406 315 17507.75 95.95 53908.19 88888.00 2008-11-10 14:02:16.906 315 17507.73 95.92 53908.16 88888.00 2008-11-10 14:02:17.406 315 17507.65 95.95 53908.19 88888.00 2008-11-10 14:02:17.906 315 17507.70 96.02 53908.01 88888.00 2008-11-10 14:02:18.406 315 17507.74 95.99 53908.04 88888.00 2008-11-10 14:02:18.906 315 17507.81 95.90 53908.25 88888.00 2008-11-10 14:02:19.406 315 17507.72 95.90 53908.21 88888.00 2008-11-10 14:02:19.906 315 17507.71 95.91 53908.27 88888.00 2008-11-10 14:02:20.406 315 17507.67 95.91 53908.23 88888.00 2008-11-10 14:02:20.906 315 17507.65 95.90 53908.15 88888.00 2008-11-10 14:02:21.406 315 17507.61 95.88 53908.20 88888.00 2008-11-10 14:02:21.906 315 17507.55 95.93 53908.18 88888.00 2008-11-10 14:02:22.406 315 17507.47 95.99 53908.21 88888.00 2008-11-10 14:02:22.906 315 17507.56 95.93 53908.17 88888.00 2008-11-10 14:02:23.406 315 17507.55 95.90 53908.23 88888.00 2008-11-10 14:02:23.906 315 17507.73 95.93 53908.14 88888.00 2008-11-10 14:02:24.406 315 17507.70 95.96 53908.18 88888.00 2008-11-10 14:02:24.906 315 17507.56 95.98 53908.18 88888.00 2008-11-10 14:02:25.406 315 17507.47 96.06 53908.21 88888.00 2008-11-10 14:02:25.906 315 17507.52 96.04 53908.21 88888.00 2008-11-10 14:02:26.406 315 17507.53 96.00 53908.18 88888.00 2008-11-10 14:02:26.906 315 17507.52 95.98 53908.17 88888.00 2008-11-10 14:02:27.406 315 17507.50 96.00 53908.25 88888.00 2008-11-10 14:02:27.906 315 17507.52 96.00 53908.15 88888.00 2008-11-10 14:02:28.406 315 17507.57 96.00 53908.11 88888.00 2008-11-10 14:02:28.906 315 17507.58 96.00 53908.12 88888.00 2008-11-10 14:02:29.406 315 17507.61 95.99 53908.15 88888.00 2008-11-10 14:02:29.906 315 17507.62 96.07 53908.18 88888.00 2008-11-10 14:02:30.406 315 17507.54 96.10 53908.21 88888.00 2008-11-10 14:02:30.906 315 17507.51 96.12 53908.17 88888.00 2008-11-10 14:02:31.406 315 17507.58 96.11 53908.11 88888.00 2008-11-10 14:02:31.906 315 17507.54 96.11 53908.09 88888.00 2008-11-10 14:02:32.406 315 17507.54 96.16 53908.10 88888.00 2008-11-10 14:02:32.906 315 17507.62 96.20 53908.15 88888.00 2008-11-10 14:02:33.406 315 17507.64 96.24 53908.19 88888.00 2008-11-10 14:02:33.906 315 17507.61 96.24 53908.15 88888.00 2008-11-10 14:02:34.406 315 17507.52 96.20 53908.20 88888.00 2008-11-10 14:02:34.906 315 17507.56 96.16 53908.25 88888.00 2008-11-10 14:02:35.406 315 17507.56 96.16 53908.17 88888.00 2008-11-10 14:02:35.906 315 17507.60 96.12 53908.16 88888.00 2008-11-10 14:02:36.406 315 17507.64 96.21 53908.18 88888.00 2008-11-10 14:02:36.906 315 17507.61 96.17 53908.08 88888.00 2008-11-10 14:02:37.406 315 17507.60 96.17 53908.11 88888.00 2008-11-10 14:02:37.906 315 17507.65 96.18 53908.01 88888.00 2008-11-10 14:02:38.406 315 17507.70 96.17 53908.09 88888.00 2008-11-10 14:02:38.906 315 17507.64 96.20 53908.12 88888.00 2008-11-10 14:02:39.406 315 17507.65 96.21 53908.07 88888.00 2008-11-10 14:02:39.906 315 17507.62 96.19 53908.06 88888.00 2008-11-10 14:02:40.406 315 17507.66 96.12 53908.14 88888.00 2008-11-10 14:02:40.906 315 17507.68 96.17 53908.10 88888.00 2008-11-10 14:02:41.406 315 17507.56 96.15 53908.11 88888.00 2008-11-10 14:02:41.906 315 17507.60 96.15 53908.04 88888.00 2008-11-10 14:02:42.406 315 17507.65 96.18 53907.99 88888.00 2008-11-10 14:02:42.906 315 17507.68 96.18 53907.94 88888.00 2008-11-10 14:02:43.406 315 17507.67 96.26 53908.00 88888.00 2008-11-10 14:02:43.906 315 17507.64 96.25 53908.08 88888.00 2008-11-10 14:02:44.406 315 17507.65 96.28 53908.09 88888.00 2008-11-10 14:02:44.906 315 17507.68 96.26 53908.14 88888.00 2008-11-10 14:02:45.406 315 17507.74 96.26 53908.17 88888.00 2008-11-10 14:02:45.906 315 17507.77 96.20 53908.11 88888.00 2008-11-10 14:02:46.406 315 17507.68 96.18 53908.09 88888.00 2008-11-10 14:02:46.906 315 17507.65 96.15 53908.07 88888.00 2008-11-10 14:02:47.406 315 17507.70 96.09 53908.01 88888.00 2008-11-10 14:02:47.906 315 17507.74 96.10 53908.08 88888.00 2008-11-10 14:02:48.406 315 17507.64 96.24 53908.11 88888.00 2008-11-10 14:02:48.906 315 17507.56 96.25 53908.22 88888.00 2008-11-10 14:02:49.406 315 17507.63 96.21 53908.15 88888.00 2008-11-10 14:02:49.906 315 17507.55 96.22 53908.05 88888.00 2008-11-10 14:02:50.406 315 17507.56 96.22 53908.03 88888.00 2008-11-10 14:02:50.906 315 17507.71 96.16 53908.01 88888.00 2008-11-10 14:02:51.406 315 17507.65 96.17 53908.00 88888.00 2008-11-10 14:02:51.906 315 17507.60 96.19 53908.01 88888.00 2008-11-10 14:02:52.406 315 17507.62 96.19 53908.01 88888.00 2008-11-10 14:02:52.906 315 17507.58 96.17 53908.06 88888.00 2008-11-10 14:02:53.406 315 17507.63 96.15 53908.12 88888.00 2008-11-10 14:02:53.906 315 17507.61 96.16 53908.12 88888.00 2008-11-10 14:02:54.406 315 17507.62 96.16 53908.09 88888.00 2008-11-10 14:02:54.906 315 17507.62 96.10 53908.10 88888.00 2008-11-10 14:02:55.406 315 17507.64 96.06 53908.19 88888.00 2008-11-10 14:02:55.906 315 17507.54 96.05 53908.11 88888.00 2008-11-10 14:02:56.406 315 17507.65 96.09 53908.04 88888.00 2008-11-10 14:02:56.906 315 17507.74 96.07 53908.05 88888.00 2008-11-10 14:02:57.406 315 17507.75 96.07 53908.09 88888.00 2008-11-10 14:02:57.906 315 17507.81 96.15 53908.12 88888.00 2008-11-10 14:02:58.406 315 17507.74 96.19 53908.01 88888.00 2008-11-10 14:02:58.906 315 17507.74 96.22 53908.01 88888.00 2008-11-10 14:02:59.406 315 17507.65 96.28 53907.96 88888.00 2008-11-10 14:02:59.906 315 17507.68 96.22 53908.08 88888.00 2008-11-10 14:03:00.406 315 17507.65 96.17 53908.04 88888.00 2008-11-10 14:03:00.906 315 17507.63 96.16 53908.06 88888.00 2008-11-10 14:03:01.406 315 17507.60 96.16 53908.08 88888.00 2008-11-10 14:03:01.906 315 17507.56 96.20 53908.06 88888.00 2008-11-10 14:03:02.406 315 17507.52 96.25 53907.98 88888.00 2008-11-10 14:03:02.906 315 17507.55 96.24 53907.99 88888.00 2008-11-10 14:03:03.406 315 17507.55 96.27 53908.00 88888.00 2008-11-10 14:03:03.906 315 17507.56 96.36 53908.00 88888.00 2008-11-10 14:03:04.406 315 17507.51 96.36 53908.09 88888.00 2008-11-10 14:03:04.906 315 17507.57 96.36 53908.09 88888.00 2008-11-10 14:03:05.406 315 17507.57 96.36 53908.16 88888.00 2008-11-10 14:03:05.906 315 17507.54 96.38 53908.15 88888.00 2008-11-10 14:03:06.406 315 17507.54 96.36 53908.15 88888.00 2008-11-10 14:03:06.906 315 17507.63 96.35 53908.21 88888.00 2008-11-10 14:03:07.406 315 17507.64 96.35 53908.27 88888.00 2008-11-10 14:03:07.906 315 17507.65 96.36 53908.32 88888.00 2008-11-10 14:03:08.406 315 17507.62 96.40 53908.28 88888.00 2008-11-10 14:03:08.906 315 17507.64 96.36 53908.22 88888.00 2008-11-10 14:03:09.406 315 17507.63 96.32 53908.23 88888.00 2008-11-10 14:03:09.906 315 17507.66 96.35 53908.25 88888.00 2008-11-10 14:03:10.406 315 17507.58 96.28 53908.20 88888.00 2008-11-10 14:03:10.906 315 17507.72 96.25 53908.11 88888.00 2008-11-10 14:03:11.406 315 17507.68 96.30 53908.20 88888.00 2008-11-10 14:03:11.906 315 17507.58 96.26 53908.17 88888.00 2008-11-10 14:03:12.406 315 17507.49 96.32 53908.18 88888.00 2008-11-10 14:03:12.906 315 17507.49 96.34 53908.16 88888.00 2008-11-10 14:03:13.406 315 17507.51 96.31 53908.23 88888.00 2008-11-10 14:03:13.906 315 17507.52 96.34 53908.23 88888.00 2008-11-10 14:03:14.406 315 17507.53 96.40 53908.16 88888.00 2008-11-10 14:03:14.906 315 17507.47 96.44 53908.06 88888.00 2008-11-10 14:03:15.406 315 17507.49 96.46 53908.14 88888.00 2008-11-10 14:03:15.906 315 17507.47 96.46 53908.22 88888.00 2008-11-10 14:03:16.406 315 17507.42 96.48 53908.20 88888.00 2008-11-10 14:03:16.906 315 17507.37 96.48 53908.26 88888.00 2008-11-10 14:03:17.406 315 17507.42 96.45 53908.25 88888.00 2008-11-10 14:03:17.906 315 17507.47 96.46 53908.30 88888.00 2008-11-10 14:03:18.406 315 17507.53 96.53 53908.36 88888.00 2008-11-10 14:03:18.906 315 17507.53 96.51 53908.31 88888.00 2008-11-10 14:03:19.406 315 17507.57 96.53 53908.31 88888.00 2008-11-10 14:03:19.906 315 17507.78 96.51 53908.44 88888.00 2008-11-10 14:03:20.406 315 17507.67 96.55 53908.44 88888.00 2008-11-10 14:03:20.906 315 17507.54 96.50 53908.39 88888.00 2008-11-10 14:03:21.406 315 17507.54 96.47 53908.39 88888.00 2008-11-10 14:03:21.906 315 17507.53 96.54 53908.33 88888.00 2008-11-10 14:03:22.406 315 17507.53 96.55 53908.28 88888.00 2008-11-10 14:03:22.906 315 17507.49 96.56 53908.23 88888.00 2008-11-10 14:03:23.406 315 17507.52 96.54 53908.19 88888.00 2008-11-10 14:03:23.906 315 17507.57 96.54 53908.25 88888.00 2008-11-10 14:03:24.406 315 17507.45 96.54 53908.34 88888.00 2008-11-10 14:03:24.906 315 17507.35 96.54 53908.40 88888.00 2008-11-10 14:03:25.406 315 17507.42 96.56 53908.37 88888.00 2008-11-10 14:03:25.906 315 17507.46 96.53 53908.38 88888.00 2008-11-10 14:03:26.406 315 17507.42 96.55 53908.31 88888.00 2008-11-10 14:03:26.906 315 17507.44 96.61 53908.22 88888.00 2008-11-10 14:03:27.406 315 17507.34 96.55 53908.25 88888.00 2008-11-10 14:03:27.906 315 17507.35 96.51 53908.17 88888.00 2008-11-10 14:03:28.406 315 17507.33 96.47 53908.14 88888.00 2008-11-10 14:03:28.906 315 17507.35 96.49 53908.10 88888.00 2008-11-10 14:03:29.406 315 17507.51 96.47 53908.08 88888.00 2008-11-10 14:03:29.906 315 17507.44 96.46 53908.18 88888.00 2008-11-10 14:03:30.406 315 17507.45 96.46 53908.21 88888.00 2008-11-10 14:03:30.906 315 17507.40 96.48 53908.18 88888.00 2008-11-10 14:03:31.406 315 17507.41 96.49 53908.16 88888.00 2008-11-10 14:03:31.906 315 17507.42 96.46 53908.15 88888.00 2008-11-10 14:03:32.406 315 17507.44 96.50 53908.11 88888.00 2008-11-10 14:03:32.906 315 17507.47 96.53 53908.17 88888.00 2008-11-10 14:03:33.406 315 17507.45 96.46 53908.16 88888.00 2008-11-10 14:03:33.906 315 17507.52 96.40 53908.23 88888.00 2008-11-10 14:03:34.406 315 17507.47 96.41 53908.23 88888.00 2008-11-10 14:03:34.906 315 17507.36 96.45 53908.20 88888.00 2008-11-10 14:03:35.406 315 17507.37 96.41 53908.14 88888.00 2008-11-10 14:03:35.906 315 17507.36 96.45 53908.06 88888.00 2008-11-10 14:03:36.406 315 17507.37 96.53 53908.14 88888.00 2008-11-10 14:03:36.906 315 17507.39 96.48 53908.20 88888.00 2008-11-10 14:03:37.406 315 17507.42 96.48 53908.26 88888.00 2008-11-10 14:03:37.906 315 17507.43 96.50 53908.23 88888.00 2008-11-10 14:03:38.406 315 17507.47 96.51 53908.23 88888.00 2008-11-10 14:03:38.906 315 17507.50 96.54 53908.22 88888.00 2008-11-10 14:03:39.406 315 17507.47 96.49 53908.18 88888.00 2008-11-10 14:03:39.906 315 17507.49 96.54 53908.20 88888.00 2008-11-10 14:03:40.406 315 17507.44 96.53 53908.26 88888.00 2008-11-10 14:03:40.906 315 17507.41 96.54 53908.36 88888.00 2008-11-10 14:03:41.406 315 17507.40 96.50 53908.40 88888.00 2008-11-10 14:03:41.906 315 17507.39 96.49 53908.30 88888.00 2008-11-10 14:03:42.406 315 17507.44 96.55 53908.29 88888.00 2008-11-10 14:03:42.906 315 17507.40 96.58 53908.12 88888.00 2008-11-10 14:03:43.406 315 17507.39 96.54 53908.16 88888.00 2008-11-10 14:03:43.906 315 17507.39 96.57 53908.15 88888.00 2008-11-10 14:03:44.406 315 17507.36 96.66 53908.10 88888.00 2008-11-10 14:03:44.906 315 17507.27 96.63 53908.08 88888.00 2008-11-10 14:03:45.406 315 17507.36 96.61 53908.12 88888.00 2008-11-10 14:03:45.906 315 17507.41 96.58 53908.15 88888.00 2008-11-10 14:03:46.406 315 17507.43 96.67 53908.09 88888.00 2008-11-10 14:03:46.906 315 17507.43 96.69 53908.14 88888.00 2008-11-10 14:03:47.406 315 17507.40 96.70 53908.19 88888.00 2008-11-10 14:03:47.906 315 17507.35 96.73 53908.12 88888.00 2008-11-10 14:03:48.406 315 17507.50 96.71 53908.06 88888.00 2008-11-10 14:03:48.906 315 17507.60 96.73 53908.06 88888.00 2008-11-10 14:03:49.406 315 17507.54 96.70 53908.07 88888.00 2008-11-10 14:03:49.906 315 17507.54 96.74 53908.05 88888.00 2008-11-10 14:03:50.406 315 17507.47 96.70 53908.05 88888.00 2008-11-10 14:03:50.906 315 17507.41 96.68 53908.06 88888.00 2008-11-10 14:03:51.406 315 17507.41 96.67 53908.09 88888.00 2008-11-10 14:03:51.906 315 17507.45 96.64 53908.08 88888.00 2008-11-10 14:03:52.406 315 17507.50 96.63 53908.14 88888.00 2008-11-10 14:03:52.906 315 17507.54 96.65 53908.18 88888.00 2008-11-10 14:03:53.406 315 17507.53 96.66 53908.14 88888.00 2008-11-10 14:03:53.906 315 17507.54 96.68 53908.12 88888.00 2008-11-10 14:03:54.406 315 17507.56 96.68 53908.05 88888.00 2008-11-10 14:03:54.906 315 17507.62 96.68 53908.04 88888.00 2008-11-10 14:03:55.406 315 17507.63 96.69 53908.01 88888.00 2008-11-10 14:03:55.906 315 17507.56 96.69 53907.95 88888.00 2008-11-10 14:03:56.406 315 17507.55 96.70 53907.98 88888.00 2008-11-10 14:03:56.906 315 17507.54 96.66 53908.06 88888.00 2008-11-10 14:03:57.406 315 17507.64 96.66 53908.05 88888.00 2008-11-10 14:03:57.906 315 17507.63 96.66 53908.06 88888.00 2008-11-10 14:03:58.406 315 17507.53 96.67 53908.08 88888.00 2008-11-10 14:03:58.906 315 17507.56 96.66 53908.08 88888.00 2008-11-10 14:03:59.406 315 17507.51 96.70 53908.11 88888.00 2008-11-10 14:03:59.906 315 17507.47 96.77 53908.10 88888.00 2008-11-10 14:04:00.406 315 17507.50 96.76 53908.10 88888.00 2008-11-10 14:04:00.906 315 17507.53 96.77 53908.11 88888.00 2008-11-10 14:04:01.406 315 17507.56 96.75 53908.06 88888.00 2008-11-10 14:04:01.906 315 17507.56 96.73 53907.99 88888.00 2008-11-10 14:04:02.406 315 17507.49 96.75 53908.07 88888.00 2008-11-10 14:04:02.906 315 17507.55 96.82 53908.03 88888.00 2008-11-10 14:04:03.406 315 17507.56 96.82 53908.14 88888.00 2008-11-10 14:04:03.906 315 17507.61 96.76 53908.15 88888.00 2008-11-10 14:04:04.406 315 17507.63 96.73 53908.19 88888.00 2008-11-10 14:04:04.906 315 17507.64 96.74 53908.19 88888.00 2008-11-10 14:04:05.406 315 17507.64 96.73 53908.12 88888.00 2008-11-10 14:04:05.906 315 17507.61 96.76 53907.94 88888.00 2008-11-10 14:04:06.406 315 17507.58 96.71 53907.92 88888.00 2008-11-10 14:04:06.906 315 17507.61 96.73 53907.96 88888.00 2008-11-10 14:04:07.406 315 17507.61 96.78 53908.00 88888.00 2008-11-10 14:04:07.906 315 17507.56 96.84 53907.98 88888.00 2008-11-10 14:04:08.406 315 17507.58 96.83 53908.14 88888.00 2008-11-10 14:04:08.906 315 17507.56 96.86 53908.16 88888.00 2008-11-10 14:04:09.406 315 17507.72 96.90 53908.07 88888.00 2008-11-10 14:04:09.906 315 17507.73 96.92 53908.04 88888.00 2008-11-10 14:04:10.406 315 17507.62 96.88 53908.07 88888.00 2008-11-10 14:04:10.906 315 17507.60 96.88 53908.05 88888.00 2008-11-10 14:04:11.406 315 17507.58 96.95 53908.09 88888.00 2008-11-10 14:04:11.906 315 17507.63 96.90 53908.15 88888.00 2008-11-10 14:04:12.406 315 17507.64 96.82 53908.12 88888.00 2008-11-10 14:04:12.906 315 17507.70 96.85 53908.06 88888.00 2008-11-10 14:04:13.406 315 17507.81 96.83 53908.06 88888.00 2008-11-10 14:04:13.906 315 17507.82 96.82 53908.08 88888.00 2008-11-10 14:04:14.406 315 17507.74 96.79 53908.15 88888.00 2008-11-10 14:04:14.906 315 17507.72 96.80 53908.12 88888.00 2008-11-10 14:04:15.406 315 17507.72 96.76 53908.14 88888.00 2008-11-10 14:04:15.906 315 17507.70 96.75 53908.20 88888.00 2008-11-10 14:04:16.406 315 17507.78 96.77 53908.20 88888.00 2008-11-10 14:04:16.906 315 17507.75 96.76 53908.21 88888.00 2008-11-10 14:04:17.406 315 17507.75 96.70 53908.11 88888.00 2008-11-10 14:04:17.906 315 17507.70 96.75 53908.10 88888.00 2008-11-10 14:04:18.406 315 17507.68 96.77 53908.04 88888.00 2008-11-10 14:04:18.906 315 17507.70 96.78 53908.06 88888.00 2008-11-10 14:04:19.406 315 17507.70 96.74 53907.99 88888.00 2008-11-10 14:04:19.906 315 17507.82 96.68 53908.07 88888.00 2008-11-10 14:04:20.406 315 17507.78 96.66 53908.20 88888.00 2008-11-10 14:04:20.906 315 17507.72 96.63 53908.18 88888.00 2008-11-10 14:04:21.406 315 17507.67 96.65 53908.16 88888.00 2008-11-10 14:04:21.906 315 17507.67 96.66 53908.15 88888.00 2008-11-10 14:04:22.406 315 17507.64 96.68 53908.25 88888.00 2008-11-10 14:04:22.906 315 17507.65 96.63 53908.23 88888.00 2008-11-10 14:04:23.406 315 17507.67 96.60 53908.16 88888.00 2008-11-10 14:04:23.906 315 17507.70 96.60 53908.20 88888.00 2008-11-10 14:04:24.406 315 17507.72 96.55 53908.20 88888.00 2008-11-10 14:04:24.906 315 17507.68 96.58 53908.09 88888.00 2008-11-10 14:04:25.406 315 17507.75 96.64 53908.00 88888.00 2008-11-10 14:04:25.906 315 17507.77 96.60 53908.09 88888.00 2008-11-10 14:04:26.406 315 17507.75 96.59 53908.15 88888.00 2008-11-10 14:04:26.906 315 17507.78 96.59 53908.18 88888.00 2008-11-10 14:04:27.406 315 17507.65 96.64 53908.14 88888.00 2008-11-10 14:04:27.906 315 17507.60 96.57 53908.07 88888.00 2008-11-10 14:04:28.406 315 17507.61 96.58 53907.94 88888.00 2008-11-10 14:04:28.906 315 17507.62 96.51 53907.92 88888.00 2008-11-10 14:04:29.406 315 17507.62 96.54 53908.03 88888.00 2008-11-10 14:04:29.906 315 17507.63 96.56 53908.15 88888.00 2008-11-10 14:04:30.406 315 17507.72 96.49 53908.10 88888.00 2008-11-10 14:04:30.906 315 17507.70 96.47 53908.12 88888.00 2008-11-10 14:04:31.406 315 17507.72 96.54 53908.11 88888.00 2008-11-10 14:04:31.906 315 17507.73 96.51 53908.10 88888.00 2008-11-10 14:04:32.406 315 17507.61 96.49 53908.07 88888.00 2008-11-10 14:04:32.906 315 17507.58 96.46 53908.05 88888.00 2008-11-10 14:04:33.406 315 17507.60 96.47 53908.07 88888.00 2008-11-10 14:04:33.906 315 17507.60 96.51 53908.11 88888.00 2008-11-10 14:04:34.406 315 17507.57 96.49 53908.10 88888.00 2008-11-10 14:04:34.906 315 17507.65 96.45 53908.18 88888.00 2008-11-10 14:04:35.406 315 17507.65 96.41 53908.20 88888.00 2008-11-10 14:04:35.906 315 17507.72 96.45 53908.09 88888.00 2008-11-10 14:04:36.406 315 17507.61 96.47 53908.14 88888.00 2008-11-10 14:04:36.906 315 17507.55 96.47 53908.20 88888.00 2008-11-10 14:04:37.406 315 17507.47 96.54 53908.21 88888.00 2008-11-10 14:04:37.906 315 17507.40 96.54 53908.21 88888.00 2008-11-10 14:04:38.406 315 17507.41 96.54 53908.21 88888.00 2008-11-10 14:04:38.906 315 17507.36 96.53 53908.19 88888.00 2008-11-10 14:04:39.406 315 17507.34 96.55 53908.14 88888.00 2008-11-10 14:04:39.906 315 17507.34 96.56 53908.05 88888.00 2008-11-10 14:04:40.406 315 17507.41 96.56 53907.97 88888.00 2008-11-10 14:04:40.906 315 17507.39 96.50 53908.06 88888.00 2008-11-10 14:04:41.406 315 17507.39 96.49 53908.09 88888.00 2008-11-10 14:04:41.906 315 17507.41 96.58 53908.01 88888.00 2008-11-10 14:04:42.406 315 17507.47 96.64 53907.95 88888.00 2008-11-10 14:04:42.906 315 17507.54 96.57 53908.06 88888.00 2008-11-10 14:04:43.406 315 17507.47 96.54 53908.11 88888.00 2008-11-10 14:04:43.906 315 17507.47 96.51 53908.03 88888.00 2008-11-10 14:04:44.406 315 17507.46 96.50 53908.06 88888.00 2008-11-10 14:04:44.906 315 17507.31 96.54 53908.04 88888.00 2008-11-10 14:04:45.406 315 17507.31 96.58 53907.97 88888.00 2008-11-10 14:04:45.906 315 17507.35 96.57 53908.03 88888.00 2008-11-10 14:04:46.406 315 17507.37 96.60 53908.11 88888.00 2008-11-10 14:04:46.906 315 17507.35 96.67 53908.07 88888.00 2008-11-10 14:04:47.406 315 17507.39 96.69 53908.07 88888.00 2008-11-10 14:04:47.906 315 17507.39 96.70 53908.09 88888.00 2008-11-10 14:04:48.406 315 17507.37 96.74 53908.10 88888.00 2008-11-10 14:04:48.906 315 17507.44 96.71 53908.09 88888.00 2008-11-10 14:04:49.406 315 17507.41 96.78 53908.03 88888.00 2008-11-10 14:04:49.906 315 17507.43 96.83 53908.10 88888.00 2008-11-10 14:04:50.406 315 17507.41 96.80 53908.18 88888.00 2008-11-10 14:04:50.906 315 17507.31 96.77 53908.26 88888.00 2008-11-10 14:04:51.406 315 17507.31 96.84 53908.23 88888.00 2008-11-10 14:04:51.906 315 17507.29 96.90 53908.17 88888.00 2008-11-10 14:04:52.406 315 17507.32 96.87 53908.08 88888.00 2008-11-10 14:04:52.906 315 17507.34 96.89 53908.04 88888.00 2008-11-10 14:04:53.406 315 17507.39 96.95 53908.12 88888.00 2008-11-10 14:04:53.906 315 17507.33 96.94 53908.18 88888.00 2008-11-10 14:04:54.406 315 17507.33 96.89 53908.04 88888.00 2008-11-10 14:04:54.906 315 17507.40 96.83 53907.95 88888.00 2008-11-10 14:04:55.406 315 17507.50 96.84 53907.95 88888.00 2008-11-10 14:04:55.906 315 17507.51 96.87 53908.07 88888.00 2008-11-10 14:04:56.406 315 17507.43 96.88 53908.03 88888.00 2008-11-10 14:04:56.906 315 17507.39 96.89 53908.08 88888.00 2008-11-10 14:04:57.406 315 17507.40 96.95 53908.15 88888.00 2008-11-10 14:04:57.906 315 17507.42 96.96 53908.15 88888.00 2008-11-10 14:04:58.406 315 17507.39 96.97 53908.10 88888.00 2008-11-10 14:04:58.906 315 17507.31 96.98 53908.08 88888.00 2008-11-10 14:04:59.406 315 17507.34 96.92 53908.10 88888.00 2008-11-10 14:04:59.906 315 17507.42 96.97 53908.08 88888.00 2008-11-10 14:05:00.406 315 17507.43 97.00 53908.09 88888.00 2008-11-10 14:05:00.906 315 17507.41 97.05 53908.21 88888.00 2008-11-10 14:05:01.406 315 17507.35 96.95 53908.23 88888.00 2008-11-10 14:05:01.906 315 17507.35 96.96 53908.15 88888.00 2008-11-10 14:05:02.406 315 17507.33 97.00 53908.09 88888.00 2008-11-10 14:05:02.906 315 17507.34 96.96 53908.08 88888.00 2008-11-10 14:05:03.406 315 17507.35 96.97 53908.14 88888.00 2008-11-10 14:05:03.906 315 17507.33 97.06 53908.14 88888.00 2008-11-10 14:05:04.406 315 17507.34 97.06 53908.22 88888.00 2008-11-10 14:05:04.906 315 17507.34 97.08 53908.20 88888.00 2008-11-10 14:05:05.406 315 17507.45 96.95 53908.09 88888.00 2008-11-10 14:05:05.906 315 17507.45 96.92 53908.15 88888.00 2008-11-10 14:05:06.403 315 17507.40 96.95 53908.09 88888.00 2008-11-10 14:05:06.903 315 17507.41 96.96 53908.09 88888.00 2008-11-10 14:05:07.403 315 17507.46 97.06 53908.11 88888.00 2008-11-10 14:05:07.903 315 17507.43 97.02 53908.15 88888.00 2008-11-10 14:05:08.403 315 17507.42 96.96 53908.25 88888.00 2008-11-10 14:05:08.903 315 17507.46 96.96 53908.18 88888.00 2008-11-10 14:05:09.403 315 17507.46 96.99 53908.21 88888.00 2008-11-10 14:05:09.903 315 17507.47 96.95 53908.25 88888.00 2008-11-10 14:05:10.403 315 17507.47 96.89 53908.21 88888.00 2008-11-10 14:05:10.903 315 17507.41 96.90 53908.15 88888.00 2008-11-10 14:05:11.403 315 17507.47 96.96 53908.26 88888.00 2008-11-10 14:05:11.903 315 17507.55 96.94 53908.32 88888.00 2008-11-10 14:05:12.403 315 17507.58 96.92 53908.23 88888.00 2008-11-10 14:05:12.903 315 17507.52 96.96 53908.20 88888.00 2008-11-10 14:05:13.403 315 17507.45 96.95 53908.22 88888.00 2008-11-10 14:05:13.903 315 17507.44 96.90 53908.23 88888.00 2008-11-10 14:05:14.403 315 17507.44 96.93 53908.26 88888.00 2008-11-10 14:05:14.903 315 17507.50 96.92 53908.19 88888.00 2008-11-10 14:05:15.403 315 17507.47 96.86 53908.22 88888.00 2008-11-10 14:05:15.903 315 17507.47 96.79 53908.20 88888.00 2008-11-10 14:05:16.403 315 17507.47 96.75 53908.17 88888.00 2008-11-10 14:05:16.903 315 17507.50 96.84 53908.19 88888.00 2008-11-10 14:05:17.403 315 17507.44 96.84 53908.16 88888.00 2008-11-10 14:05:17.903 315 17507.54 96.90 53908.16 88888.00 2008-11-10 14:05:18.403 315 17507.51 96.93 53908.17 88888.00 2008-11-10 14:05:18.903 315 17507.42 96.94 53908.25 88888.00 2008-11-10 14:05:19.403 315 17507.51 96.87 53908.21 88888.00 2008-11-10 14:05:19.903 315 17507.56 96.84 53908.29 88888.00 2008-11-10 14:05:20.403 315 17507.54 96.78 53908.29 88888.00 2008-11-10 14:05:20.903 315 17507.52 96.77 53908.17 88888.00 2008-11-10 14:05:21.403 315 17507.61 96.85 53908.15 88888.00 2008-11-10 14:05:21.903 315 17507.60 96.79 53908.26 88888.00 2008-11-10 14:05:22.403 315 17507.73 96.83 53908.37 88888.00 2008-11-10 14:05:22.903 315 17507.76 96.87 53908.23 88888.00 2008-11-10 14:05:23.403 315 17507.68 96.85 53908.20 88888.00 2008-11-10 14:05:23.903 315 17507.63 96.89 53908.23 88888.00 2008-11-10 14:05:24.403 315 17507.67 96.82 53908.23 88888.00 2008-11-10 14:05:24.903 315 17507.74 96.84 53908.25 88888.00 2008-11-10 14:05:25.403 315 17507.62 96.92 53908.23 88888.00 2008-11-10 14:05:25.903 315 17507.54 96.90 53908.27 88888.00 2008-11-10 14:05:26.403 315 17507.54 96.90 53908.23 88888.00 2008-11-10 14:05:26.903 315 17507.56 96.88 53908.22 88888.00 2008-11-10 14:05:27.403 315 17507.64 96.84 53908.22 88888.00 2008-11-10 14:05:27.903 315 17507.68 96.78 53908.30 88888.00 2008-11-10 14:05:28.403 315 17507.64 96.76 53908.36 88888.00 2008-11-10 14:05:28.903 315 17507.65 96.71 53908.25 88888.00 2008-11-10 14:05:29.403 315 17507.68 96.71 53908.19 88888.00 2008-11-10 14:05:29.903 315 17507.67 96.70 53908.25 88888.00 2008-11-10 14:05:30.403 315 17507.56 96.75 53908.29 88888.00 2008-11-10 14:05:30.903 315 17507.60 96.77 53908.27 88888.00 2008-11-10 14:05:31.403 315 17507.66 96.75 53908.31 88888.00 2008-11-10 14:05:31.903 315 17507.66 96.74 53908.32 88888.00 2008-11-10 14:05:32.403 315 17507.68 96.77 53908.27 88888.00 2008-11-10 14:05:32.903 315 17507.68 96.77 53908.26 88888.00 2008-11-10 14:05:33.403 315 17507.65 96.73 53908.20 88888.00 2008-11-10 14:05:33.903 315 17507.75 96.75 53908.20 88888.00 2008-11-10 14:05:34.403 315 17507.73 96.84 53908.21 88888.00 2008-11-10 14:05:34.903 315 17507.66 96.82 53908.19 88888.00 2008-11-10 14:05:35.403 315 17507.60 96.80 53908.21 88888.00 2008-11-10 14:05:35.903 315 17507.52 96.79 53908.23 88888.00 2008-11-10 14:05:36.403 315 17507.49 96.78 53908.17 88888.00 2008-11-10 14:05:36.903 315 17507.56 96.75 53908.11 88888.00 2008-11-10 14:05:37.403 315 17507.67 96.73 53908.19 88888.00 2008-11-10 14:05:37.903 315 17507.73 96.74 53908.16 88888.00 2008-11-10 14:05:38.403 315 17507.73 96.70 53908.15 88888.00 2008-11-10 14:05:38.903 315 17507.67 96.73 53908.09 88888.00 2008-11-10 14:05:39.403 315 17507.66 96.77 53908.06 88888.00 2008-11-10 14:05:39.903 315 17507.77 96.83 53908.14 88888.00 2008-11-10 14:05:40.403 315 17507.81 96.78 53908.17 88888.00 2008-11-10 14:05:40.903 315 17507.81 96.74 53908.21 88888.00 2008-11-10 14:05:41.403 315 17507.83 96.70 53908.15 88888.00 2008-11-10 14:05:41.903 315 17507.77 96.69 53908.26 88888.00 2008-11-10 14:05:42.403 315 17507.73 96.78 53908.19 88888.00 2008-11-10 14:05:42.903 315 17507.74 96.77 53908.22 88888.00 2008-11-10 14:05:43.403 315 17507.65 96.75 53908.26 88888.00 2008-11-10 14:05:43.903 315 17507.74 96.68 53908.26 88888.00 2008-11-10 14:05:44.403 315 17507.87 96.70 53908.19 88888.00 2008-11-10 14:05:44.903 315 17507.92 96.77 53908.19 88888.00 2008-11-10 14:05:45.403 315 17507.87 96.76 53908.22 88888.00 2008-11-10 14:05:45.903 315 17507.83 96.79 53908.27 88888.00 2008-11-10 14:05:46.403 315 17507.84 96.82 53908.23 88888.00 2008-11-10 14:05:46.903 315 17507.88 96.80 53908.19 88888.00 2008-11-10 14:05:47.403 315 17507.90 96.82 53908.12 88888.00 2008-11-10 14:05:47.903 315 17507.78 96.79 53908.08 88888.00 2008-11-10 14:05:48.403 315 17507.77 96.80 53908.08 88888.00 2008-11-10 14:05:48.903 315 17507.77 96.73 53908.18 88888.00 2008-11-10 14:05:49.403 315 17507.84 96.75 53908.23 88888.00 2008-11-10 14:05:49.903 315 17507.87 96.76 53908.16 88888.00 2008-11-10 14:05:50.403 315 17507.86 96.77 53908.14 88888.00 2008-11-10 14:05:50.903 315 17507.77 96.83 53908.08 88888.00 2008-11-10 14:05:51.403 315 17507.81 96.75 53908.04 88888.00 2008-11-10 14:05:51.903 315 17507.84 96.78 53908.08 88888.00 2008-11-10 14:05:52.403 315 17507.74 96.82 53908.11 88888.00 2008-11-10 14:05:52.903 315 17507.68 96.82 53908.17 88888.00 2008-11-10 14:05:53.403 315 17507.73 96.78 53908.16 88888.00 2008-11-10 14:05:53.903 315 17507.67 96.80 53908.07 88888.00 2008-11-10 14:05:54.403 315 17507.71 96.80 53908.09 88888.00 2008-11-10 14:05:54.903 315 17507.71 96.80 53908.06 88888.00 2008-11-10 14:05:55.403 315 17507.77 96.82 53908.04 88888.00 2008-11-10 14:05:55.903 315 17507.75 96.76 53908.14 88888.00 2008-11-10 14:05:56.403 315 17507.62 96.73 53908.22 88888.00 2008-11-10 14:05:56.903 315 17507.61 96.73 53908.26 88888.00 2008-11-10 14:05:57.403 315 17507.72 96.76 53908.26 88888.00 2008-11-10 14:05:57.903 315 17507.60 96.79 53908.23 88888.00 2008-11-10 14:05:58.403 315 17507.54 96.78 53908.30 88888.00 2008-11-10 14:05:58.903 315 17507.47 96.76 53908.40 88888.00 2008-11-10 14:05:59.403 315 17507.47 96.78 53908.41 88888.00 2008-11-10 14:05:59.903 315 17507.46 96.78 53908.40 88888.00 2008-11-10 14:06:00.403 315 17507.46 96.69 53908.33 88888.00 2008-11-10 14:06:00.903 315 17507.40 96.71 53908.40 88888.00 2008-11-10 14:06:01.403 315 17507.41 96.73 53908.36 88888.00 2008-11-10 14:06:01.903 315 17507.43 96.71 53908.39 88888.00 2008-11-10 14:06:02.403 315 17507.49 96.64 53908.38 88888.00 2008-11-10 14:06:02.903 315 17507.58 96.64 53908.41 88888.00 2008-11-10 14:06:03.403 315 17507.43 96.67 53908.32 88888.00 2008-11-10 14:06:03.903 315 17507.39 96.65 53908.42 88888.00 2008-11-10 14:06:04.403 315 17507.41 96.63 53908.39 88888.00 2008-11-10 14:06:04.903 315 17507.46 96.65 53908.41 88888.00 2008-11-10 14:06:05.403 315 17507.49 96.70 53908.41 88888.00 2008-11-10 14:06:05.903 315 17507.43 96.66 53908.30 88888.00 2008-11-10 14:06:06.403 315 17507.37 96.70 53908.30 88888.00 2008-11-10 14:06:06.903 315 17507.37 96.70 53908.34 88888.00 2008-11-10 14:06:07.403 315 17507.30 96.77 53908.26 88888.00 2008-11-10 14:06:07.903 315 17507.30 96.79 53908.33 88888.00 2008-11-10 14:06:08.403 315 17507.32 96.75 53908.38 88888.00 2008-11-10 14:06:08.903 315 17507.39 96.77 53908.37 88888.00 2008-11-10 14:06:09.403 315 17507.50 96.79 53908.34 88888.00 2008-11-10 14:06:09.903 315 17507.47 96.82 53908.32 88888.00 2008-11-10 14:06:10.403 315 17507.42 96.80 53908.32 88888.00 2008-11-10 14:06:10.903 315 17507.43 96.83 53908.33 88888.00 2008-11-10 14:06:11.403 315 17507.36 96.88 53908.34 88888.00 2008-11-10 14:06:11.903 315 17507.33 96.96 53908.28 88888.00 2008-11-10 14:06:12.403 315 17507.36 96.90 53908.27 88888.00 2008-11-10 14:06:12.903 315 17507.32 96.84 53908.25 88888.00 2008-11-10 14:06:13.403 315 17507.31 96.87 53908.27 88888.00 2008-11-10 14:06:13.903 315 17507.31 96.88 53908.22 88888.00 2008-11-10 14:06:14.403 315 17507.33 96.89 53908.30 88888.00 2008-11-10 14:06:14.903 315 17507.35 96.89 53908.26 88888.00 2008-11-10 14:06:15.403 315 17507.34 96.96 53908.28 88888.00 2008-11-10 14:06:15.903 315 17507.31 96.89 53908.33 88888.00 2008-11-10 14:06:16.403 315 17507.32 96.92 53908.30 88888.00 2008-11-10 14:06:16.903 315 17507.32 96.89 53908.32 88888.00 2008-11-10 14:06:17.403 315 17507.22 96.92 53908.36 88888.00 2008-11-10 14:06:17.903 315 17507.19 96.96 53908.23 88888.00 2008-11-10 14:06:18.403 315 17507.29 96.93 53908.18 88888.00 2008-11-10 14:06:18.903 315 17507.26 96.87 53908.22 88888.00 2008-11-10 14:06:19.403 315 17507.25 96.85 53908.21 88888.00 2008-11-10 14:06:19.903 315 17507.32 96.94 53908.23 88888.00 2008-11-10 14:06:20.403 315 17507.34 97.00 53908.23 88888.00 2008-11-10 14:06:20.903 315 17507.34 97.00 53908.26 88888.00 2008-11-10 14:06:21.403 315 17507.31 97.00 53908.27 88888.00 2008-11-10 14:06:21.903 315 17507.35 96.98 53908.34 88888.00 2008-11-10 14:06:22.403 315 17507.40 96.96 53908.40 88888.00 2008-11-10 14:06:22.903 315 17507.30 96.99 53908.38 88888.00 2008-11-10 14:06:23.403 315 17507.27 97.00 53908.36 88888.00 2008-11-10 14:06:23.903 315 17507.31 97.00 53908.28 88888.00 2008-11-10 14:06:24.403 315 17507.35 97.02 53908.27 88888.00 2008-11-10 14:06:24.903 315 17507.39 96.96 53908.30 88888.00 2008-11-10 14:06:25.403 315 17507.34 96.95 53908.36 88888.00 2008-11-10 14:06:25.903 315 17507.39 96.95 53908.40 88888.00 2008-11-10 14:06:26.403 315 17507.41 96.96 53908.31 88888.00 2008-11-10 14:06:26.903 315 17507.39 97.00 53908.26 88888.00 2008-11-10 14:06:27.403 315 17507.36 97.03 53908.32 88888.00 2008-11-10 14:06:27.903 315 17507.40 97.04 53908.36 88888.00 2008-11-10 14:06:28.403 315 17507.41 96.94 53908.40 88888.00 2008-11-10 14:06:28.903 315 17507.39 96.89 53908.36 88888.00 2008-11-10 14:06:29.403 315 17507.40 97.03 53908.22 88888.00 2008-11-10 14:06:29.903 315 17507.54 97.05 53908.23 88888.00 2008-11-10 14:06:30.403 315 17507.52 97.09 53908.20 88888.00 2008-11-10 14:06:30.903 315 17507.44 97.05 53908.22 88888.00 2008-11-10 14:06:31.403 315 17507.42 97.08 53908.32 88888.00 2008-11-10 14:06:31.903 315 17507.35 97.09 53908.41 88888.00 2008-11-10 14:06:32.403 315 17507.44 97.04 53908.41 88888.00 2008-11-10 14:06:32.903 315 17507.49 97.06 53908.33 88888.00 2008-11-10 14:06:33.403 315 17507.46 97.07 53908.33 88888.00 2008-11-10 14:06:33.903 315 17507.44 97.13 53908.40 88888.00 2008-11-10 14:06:34.403 315 17507.47 97.15 53908.41 88888.00 2008-11-10 14:06:34.903 315 17507.44 97.06 53908.41 88888.00 2008-11-10 14:06:35.403 315 17507.42 97.02 53908.27 88888.00 2008-11-10 14:06:35.903 315 17507.41 97.06 53908.22 88888.00 2008-11-10 14:06:36.403 315 17507.52 97.02 53908.26 88888.00 2008-11-10 14:06:36.903 315 17507.50 96.98 53908.34 88888.00 2008-11-10 14:06:37.403 315 17507.44 96.95 53908.38 88888.00 2008-11-10 14:06:37.903 315 17507.39 96.95 53908.28 88888.00 2008-11-10 14:06:38.403 315 17507.39 96.96 53908.28 88888.00 2008-11-10 14:06:38.903 315 17507.44 96.93 53908.23 88888.00 2008-11-10 14:06:39.403 315 17507.42 96.94 53908.21 88888.00 2008-11-10 14:06:39.903 315 17507.34 96.94 53908.28 88888.00 2008-11-10 14:06:40.403 315 17507.35 96.93 53908.22 88888.00 2008-11-10 14:06:40.903 315 17507.37 96.96 53908.19 88888.00 2008-11-10 14:06:41.403 315 17507.53 96.94 53908.20 88888.00 2008-11-10 14:06:41.903 315 17507.56 96.87 53908.21 88888.00 2008-11-10 14:06:42.403 315 17507.51 96.84 53908.22 88888.00 2008-11-10 14:06:42.903 315 17507.49 96.89 53908.25 88888.00 2008-11-10 14:06:43.403 315 17507.52 96.93 53908.22 88888.00 2008-11-10 14:06:43.903 315 17507.57 96.87 53908.23 88888.00 2008-11-10 14:06:44.403 315 17507.56 96.89 53908.34 88888.00 2008-11-10 14:06:44.903 315 17507.56 96.98 53908.28 88888.00 2008-11-10 14:06:45.403 315 17507.58 96.93 53908.22 88888.00 2008-11-10 14:06:45.903 315 17507.56 96.82 53908.30 88888.00 2008-11-10 14:06:46.403 315 17507.58 96.79 53908.26 88888.00 2008-11-10 14:06:46.903 315 17507.56 96.77 53908.20 88888.00 2008-11-10 14:06:47.403 315 17507.64 96.71 53908.18 88888.00 2008-11-10 14:06:47.903 315 17507.65 96.70 53908.17 88888.00 2008-11-10 14:06:48.403 315 17507.51 96.68 53908.20 88888.00 2008-11-10 14:06:48.903 315 17507.35 96.68 53908.15 88888.00 2008-11-10 14:06:49.403 315 17507.33 96.69 53908.11 88888.00 2008-11-10 14:06:49.903 315 17507.32 96.68 53908.08 88888.00 2008-11-10 14:06:50.403 315 17507.44 96.69 53908.12 88888.00 2008-11-10 14:06:50.903 315 17507.49 96.64 53908.17 88888.00 2008-11-10 14:06:51.403 315 17507.43 96.65 53908.25 88888.00 2008-11-10 14:06:51.903 315 17507.37 96.63 53908.19 88888.00 2008-11-10 14:06:52.403 315 17507.30 96.60 53908.21 88888.00 2008-11-10 14:06:52.903 315 17507.27 96.60 53908.25 88888.00 2008-11-10 14:06:53.403 315 17507.39 96.61 53908.19 88888.00 2008-11-10 14:06:53.903 315 17507.40 96.60 53908.09 88888.00 2008-11-10 14:06:54.403 315 17507.40 96.60 53908.16 88888.00 2008-11-10 14:06:54.903 315 17507.45 96.63 53908.19 88888.00 2008-11-10 14:06:55.403 315 17507.34 96.70 53908.20 88888.00 2008-11-10 14:06:55.903 315 17507.35 96.65 53908.23 88888.00 2008-11-10 14:06:56.403 315 17507.39 96.57 53908.29 88888.00 2008-11-10 14:06:56.903 315 17507.34 96.59 53908.27 88888.00 2008-11-10 14:06:57.403 315 17507.34 96.68 53908.21 88888.00 2008-11-10 14:06:57.903 315 17507.35 96.63 53908.21 88888.00 2008-11-10 14:06:58.403 315 17507.40 96.59 53908.20 88888.00 2008-11-10 14:06:58.903 315 17507.43 96.58 53908.18 88888.00 2008-11-10 14:06:59.403 315 17507.42 96.60 53908.16 88888.00 2008-11-10 14:06:59.903 315 17507.53 96.58 53908.17 88888.00 2008-11-10 14:07:00.403 315 17507.73 96.66 53908.20 88888.00 2008-11-10 14:07:00.903 315 17507.67 96.70 53908.17 88888.00 2008-11-10 14:07:01.403 315 17507.71 96.70 53908.18 88888.00 2008-11-10 14:07:01.903 315 17507.66 96.74 53908.14 88888.00 2008-11-10 14:07:02.403 315 17507.68 96.78 53908.22 88888.00 2008-11-10 14:07:02.903 315 17507.58 96.80 53908.28 88888.00 2008-11-10 14:07:03.403 315 17507.65 96.80 53908.25 88888.00 2008-11-10 14:07:03.903 315 17507.72 96.83 53908.19 88888.00 2008-11-10 14:07:04.403 315 17507.74 96.86 53908.22 88888.00 2008-11-10 14:07:04.903 315 17507.62 96.84 53908.21 88888.00 2008-11-10 14:07:05.403 315 17507.65 96.86 53908.26 88888.00 2008-11-10 14:07:05.903 315 17507.71 96.96 53908.20 88888.00 2008-11-10 14:07:06.403 315 17507.70 96.95 53908.21 88888.00 2008-11-10 14:07:06.903 315 17507.65 96.90 53908.26 88888.00 2008-11-10 14:07:07.403 315 17507.63 96.94 53908.27 88888.00 2008-11-10 14:07:07.903 315 17507.58 96.98 53908.23 88888.00 2008-11-10 14:07:08.403 315 17507.60 97.04 53908.23 88888.00 2008-11-10 14:07:08.903 315 17507.65 97.06 53908.42 88888.00 2008-11-10 14:07:09.403 315 17507.70 97.03 53908.51 88888.00 2008-11-10 14:07:09.903 315 17507.72 96.98 53908.38 88888.00 2008-11-10 14:07:10.403 315 17507.65 96.95 53908.37 88888.00 2008-11-10 14:07:10.903 315 17507.72 96.95 53908.32 88888.00 2008-11-10 14:07:11.403 315 17507.66 96.96 53908.25 88888.00 2008-11-10 14:07:11.903 315 17507.57 96.94 53908.33 88888.00 2008-11-10 14:07:12.403 315 17507.74 96.96 53908.33 88888.00 2008-11-10 14:07:12.903 315 17507.68 96.99 53908.30 88888.00 2008-11-10 14:07:13.403 315 17507.66 96.99 53908.30 88888.00 2008-11-10 14:07:13.903 315 17507.67 96.97 53908.30 88888.00 2008-11-10 14:07:14.403 315 17507.75 97.07 53908.34 88888.00 2008-11-10 14:07:14.903 315 17507.77 97.08 53908.36 88888.00 2008-11-10 14:07:15.403 315 17507.61 97.04 53908.34 88888.00 2008-11-10 14:07:15.903 315 17507.63 97.02 53908.33 88888.00 2008-11-10 14:07:16.403 315 17507.71 97.03 53908.21 88888.00 2008-11-10 14:07:16.903 315 17507.78 97.02 53908.26 88888.00 2008-11-10 14:07:17.403 315 17507.75 97.00 53908.30 88888.00 2008-11-10 14:07:17.903 315 17507.76 97.05 53908.32 88888.00 2008-11-10 14:07:18.403 315 17507.67 97.06 53908.30 88888.00 2008-11-10 14:07:18.903 315 17507.72 97.07 53908.33 88888.00 2008-11-10 14:07:19.403 315 17507.76 97.05 53908.33 88888.00 2008-11-10 14:07:19.903 315 17507.73 97.04 53908.28 88888.00 2008-11-10 14:07:20.403 315 17507.70 97.00 53908.36 88888.00 2008-11-10 14:07:20.903 315 17507.68 96.94 53908.33 88888.00 2008-11-10 14:07:21.403 315 17507.71 96.97 53908.34 88888.00 2008-11-10 14:07:21.903 315 17507.80 97.02 53908.25 88888.00 2008-11-10 14:07:22.403 315 17507.71 97.06 53908.23 88888.00 2008-11-10 14:07:22.903 315 17507.62 97.10 53908.23 88888.00 2008-11-10 14:07:23.403 315 17507.63 97.07 53908.16 88888.00 2008-11-10 14:07:23.903 315 17507.71 97.05 53908.26 88888.00 2008-11-10 14:07:24.403 315 17507.64 96.98 53908.31 88888.00 2008-11-10 14:07:24.903 315 17507.64 96.93 53908.36 88888.00 2008-11-10 14:07:25.403 315 17507.68 96.95 53908.37 88888.00 2008-11-10 14:07:25.903 315 17507.66 96.92 53908.29 88888.00 2008-11-10 14:07:26.403 315 17507.58 96.94 53908.23 88888.00 2008-11-10 14:07:26.903 315 17507.61 96.94 53908.22 88888.00 2008-11-10 14:07:27.403 315 17507.64 96.94 53908.26 88888.00 2008-11-10 14:07:27.903 315 17507.70 96.95 53908.32 88888.00 2008-11-10 14:07:28.403 315 17507.70 96.97 53908.34 88888.00 2008-11-10 14:07:28.903 315 17507.60 96.96 53908.23 88888.00 2008-11-10 14:07:29.403 315 17507.65 96.93 53908.25 88888.00 2008-11-10 14:07:29.903 315 17507.73 96.93 53908.33 88888.00 2008-11-10 14:07:30.403 315 17507.74 96.94 53908.25 88888.00 2008-11-10 14:07:30.903 315 17507.67 96.83 53908.36 88888.00 2008-11-10 14:07:31.403 315 17507.64 96.86 53908.43 88888.00 2008-11-10 14:07:31.903 315 17507.60 96.86 53908.39 88888.00 2008-11-10 14:07:32.403 315 17507.55 96.88 53908.29 88888.00 2008-11-10 14:07:32.903 315 17507.56 96.83 53908.34 88888.00 2008-11-10 14:07:33.403 315 17507.65 96.84 53908.48 88888.00 2008-11-10 14:07:33.903 315 17507.68 96.82 53908.39 88888.00 2008-11-10 14:07:34.403 315 17507.60 96.78 53908.40 88888.00 2008-11-10 14:07:34.903 315 17507.56 96.79 53908.42 88888.00 2008-11-10 14:07:35.403 315 17507.61 96.84 53908.49 88888.00 2008-11-10 14:07:35.903 315 17507.57 96.84 53908.49 88888.00 2008-11-10 14:07:36.403 315 17507.53 96.87 53908.47 88888.00 2008-11-10 14:07:36.903 315 17507.47 96.94 53908.49 88888.00 2008-11-10 14:07:37.403 315 17507.52 96.93 53908.50 88888.00 2008-11-10 14:07:37.903 315 17507.47 96.89 53908.51 88888.00 2008-11-10 14:07:38.403 315 17507.39 96.79 53908.43 88888.00 2008-11-10 14:07:38.903 315 17507.42 96.75 53908.41 88888.00 2008-11-10 14:07:39.403 315 17507.30 96.80 53908.33 88888.00 2008-11-10 14:07:39.903 315 17507.36 96.78 53908.40 88888.00 2008-11-10 14:07:40.403 315 17507.44 96.78 53908.55 88888.00 2008-11-10 14:07:40.903 315 17507.47 96.82 53908.51 88888.00 2008-11-10 14:07:41.403 315 17507.46 96.80 53908.39 88888.00 2008-11-10 14:07:41.903 315 17507.39 96.85 53908.41 88888.00 2008-11-10 14:07:42.403 315 17507.39 96.84 53908.53 88888.00 2008-11-10 14:07:42.903 315 17507.40 96.83 53908.52 88888.00 2008-11-10 14:07:43.403 315 17507.33 96.83 53908.45 88888.00 2008-11-10 14:07:43.903 315 17507.36 96.83 53908.34 88888.00 2008-11-10 14:07:44.403 315 17507.37 96.82 53908.37 88888.00 2008-11-10 14:07:44.903 315 17507.42 96.85 53908.50 88888.00 2008-11-10 14:07:45.403 315 17507.39 96.86 53908.43 88888.00 2008-11-10 14:07:45.903 315 17507.34 96.89 53908.40 88888.00 2008-11-10 14:07:46.403 315 17507.37 96.88 53908.37 88888.00 2008-11-10 14:07:46.903 315 17507.36 96.87 53908.31 88888.00 2008-11-10 14:07:47.403 315 17507.27 96.89 53908.41 88888.00 2008-11-10 14:07:47.903 315 17507.24 96.94 53908.53 88888.00 2008-11-10 14:07:48.403 315 17507.29 96.88 53908.47 88888.00 2008-11-10 14:07:48.903 315 17507.32 96.90 53908.38 88888.00 2008-11-10 14:07:49.403 315 17507.30 96.97 53908.37 88888.00 2008-11-10 14:07:49.903 315 17507.34 96.95 53908.40 88888.00 2008-11-10 14:07:50.403 315 17507.33 96.92 53908.44 88888.00 2008-11-10 14:07:50.903 315 17507.33 96.98 53908.47 88888.00 2008-11-10 14:07:51.403 315 17507.39 97.02 53908.42 88888.00 2008-11-10 14:07:51.903 315 17507.41 97.02 53908.39 88888.00 2008-11-10 14:07:52.403 315 17507.37 97.02 53908.41 88888.00 2008-11-10 14:07:52.903 315 17507.26 97.02 53908.37 88888.00 2008-11-10 14:07:53.400 315 17507.16 97.03 53908.49 88888.00 2008-11-10 14:07:53.900 315 17507.13 97.06 53908.50 88888.00 2008-11-10 14:07:54.400 315 17507.17 97.08 53908.52 88888.00 2008-11-10 14:07:54.900 315 17507.14 97.05 53908.51 88888.00 2008-11-10 14:07:55.400 315 17507.21 97.12 53908.43 88888.00 2008-11-10 14:07:55.900 315 17507.22 97.14 53908.43 88888.00 2008-11-10 14:07:56.400 315 17507.26 97.17 53908.51 88888.00 2008-11-10 14:07:56.900 315 17507.23 97.13 53908.53 88888.00 2008-11-10 14:07:57.400 315 17507.15 97.13 53908.38 88888.00 2008-11-10 14:07:57.900 315 17507.14 97.22 53908.40 88888.00 2008-11-10 14:07:58.400 315 17507.23 97.25 53908.41 88888.00 2008-11-10 14:07:58.900 315 17507.25 97.22 53908.45 88888.00 2008-11-10 14:07:59.400 315 17507.23 97.24 53908.39 88888.00 2008-11-10 14:07:59.900 315 17507.20 97.25 53908.42 88888.00 2008-11-10 14:08:00.400 315 17507.16 97.24 53908.44 88888.00 2008-11-10 14:08:00.900 315 17507.12 97.32 53908.40 88888.00 2008-11-10 14:08:01.400 315 17507.12 97.26 53908.32 88888.00 2008-11-10 14:08:01.900 315 17507.13 97.25 53908.40 88888.00 2008-11-10 14:08:02.400 315 17507.21 97.24 53908.33 88888.00 2008-11-10 14:08:02.900 315 17507.22 97.27 53908.32 88888.00 2008-11-10 14:08:03.400 315 17507.14 97.26 53908.32 88888.00 2008-11-10 14:08:03.900 315 17507.13 97.22 53908.34 88888.00 2008-11-10 14:08:04.400 315 17507.19 97.21 53908.29 88888.00 2008-11-10 14:08:04.900 315 17507.19 97.17 53908.26 88888.00 2008-11-10 14:08:05.400 315 17507.14 97.22 53908.38 88888.00 2008-11-10 14:08:05.900 315 17507.24 97.23 53908.44 88888.00 2008-11-10 14:08:06.400 315 17507.27 97.25 53908.39 88888.00 2008-11-10 14:08:06.900 315 17507.31 97.28 53908.39 88888.00 2008-11-10 14:08:07.400 315 17507.21 97.29 53908.23 88888.00 2008-11-10 14:08:07.900 315 17507.19 97.33 53908.27 88888.00 2008-11-10 14:08:08.400 315 17507.21 97.28 53908.29 88888.00 2008-11-10 14:08:08.900 315 17507.25 97.29 53908.26 88888.00 2008-11-10 14:08:09.400 315 17507.30 97.28 53908.27 88888.00 2008-11-10 14:08:09.900 315 17507.31 97.26 53908.29 88888.00 2008-11-10 14:08:10.400 315 17507.41 97.27 53908.33 88888.00 2008-11-10 14:08:10.900 315 17507.45 97.27 53908.42 88888.00 2008-11-10 14:08:11.400 315 17507.36 97.28 53908.37 88888.00 2008-11-10 14:08:11.900 315 17507.30 97.22 53908.36 88888.00 2008-11-10 14:08:12.400 315 17507.32 97.19 53908.34 88888.00 2008-11-10 14:08:12.900 315 17507.35 97.15 53908.49 88888.00 2008-11-10 14:08:13.400 315 17507.35 97.15 53908.44 88888.00 2008-11-10 14:08:13.900 315 17507.34 97.18 53908.55 88888.00 2008-11-10 14:08:14.400 315 17507.35 97.16 53908.52 88888.00 2008-11-10 14:08:14.900 315 17507.27 97.14 53908.51 88888.00 2008-11-10 14:08:15.400 315 17507.34 97.09 53908.44 88888.00 2008-11-10 14:08:15.900 315 17507.30 97.12 53908.40 88888.00 2008-11-10 14:08:16.400 315 17507.25 97.14 53908.41 88888.00 2008-11-10 14:08:16.900 315 17507.29 97.09 53908.33 88888.00 2008-11-10 14:08:17.400 315 17507.24 97.09 53908.40 88888.00 2008-11-10 14:08:17.900 315 17507.23 97.04 53908.48 88888.00 2008-11-10 14:08:18.400 315 17507.25 97.05 53908.50 88888.00 2008-11-10 14:08:18.900 315 17507.34 97.06 53908.48 88888.00 2008-11-10 14:08:19.400 315 17507.35 97.07 53908.42 88888.00 2008-11-10 14:08:19.900 315 17507.30 97.12 53908.36 88888.00 2008-11-10 14:08:20.400 315 17507.26 97.08 53908.42 88888.00 2008-11-10 14:08:20.900 315 17507.27 97.06 53908.45 88888.00 2008-11-10 14:08:21.400 315 17507.31 97.07 53908.41 88888.00 2008-11-10 14:08:21.900 315 17507.32 97.06 53908.41 88888.00 2008-11-10 14:08:22.400 315 17507.22 97.05 53908.41 88888.00 2008-11-10 14:08:22.900 315 17507.23 96.90 53908.45 88888.00 2008-11-10 14:08:23.400 315 17507.20 96.86 53908.50 88888.00 2008-11-10 14:08:23.900 315 17507.13 96.86 53908.52 88888.00 2008-11-10 14:08:24.400 315 17507.19 96.85 53908.47 88888.00 2008-11-10 14:08:24.900 315 17507.22 96.86 53908.47 88888.00 2008-11-10 14:08:25.400 315 17507.34 96.87 53908.52 88888.00 2008-11-10 14:08:25.900 315 17507.39 96.90 53908.45 88888.00 2008-11-10 14:08:26.400 315 17507.35 96.86 53908.50 88888.00 2008-11-10 14:08:26.900 315 17507.34 96.86 53908.53 88888.00 2008-11-10 14:08:27.400 315 17507.27 96.87 53908.47 88888.00 2008-11-10 14:08:27.900 315 17507.22 96.84 53908.54 88888.00 2008-11-10 14:08:28.400 315 17507.22 96.89 53908.60 88888.00 2008-11-10 14:08:28.900 315 17507.29 96.89 53908.53 88888.00 2008-11-10 14:08:29.400 315 17507.33 96.85 53908.44 88888.00 2008-11-10 14:08:29.900 315 17507.35 96.82 53908.45 88888.00 2008-11-10 14:08:30.400 315 17507.34 96.80 53908.41 88888.00 2008-11-10 14:08:30.900 315 17507.26 96.79 53908.44 88888.00 2008-11-10 14:08:31.400 315 17507.19 96.80 53908.52 88888.00 2008-11-10 14:08:31.900 315 17507.21 96.83 53908.49 88888.00 2008-11-10 14:08:32.400 315 17507.25 96.84 53908.42 88888.00 2008-11-10 14:08:32.900 315 17507.25 96.83 53908.38 88888.00 2008-11-10 14:08:33.400 315 17507.26 96.88 53908.47 88888.00 2008-11-10 14:08:33.900 315 17507.33 96.95 53908.42 88888.00 2008-11-10 14:08:34.400 315 17507.35 96.93 53908.48 88888.00 2008-11-10 14:08:34.900 315 17507.24 96.97 53908.45 88888.00 2008-11-10 14:08:35.400 315 17507.32 96.96 53908.50 88888.00 2008-11-10 14:08:35.900 315 17507.34 96.88 53908.49 88888.00 2008-11-10 14:08:36.400 315 17507.37 96.86 53908.45 88888.00 2008-11-10 14:08:36.900 315 17507.35 96.86 53908.40 88888.00 2008-11-10 14:08:37.400 315 17507.34 96.86 53908.43 88888.00 2008-11-10 14:08:37.900 315 17507.39 96.84 53908.39 88888.00 2008-11-10 14:08:38.400 315 17507.33 96.80 53908.47 88888.00 2008-11-10 14:08:38.900 315 17507.41 96.86 53908.47 88888.00 2008-11-10 14:08:39.400 315 17507.37 96.87 53908.44 88888.00 2008-11-10 14:08:39.900 315 17507.40 96.83 53908.55 88888.00 2008-11-10 14:08:40.400 315 17507.45 96.88 53908.64 88888.00 2008-11-10 14:08:40.900 315 17507.52 96.90 53908.52 88888.00 2008-11-10 14:08:41.400 315 17507.41 96.92 53908.55 88888.00 2008-11-10 14:08:41.900 315 17507.36 96.96 53908.51 88888.00 2008-11-10 14:08:42.400 315 17507.32 96.95 53908.41 88888.00 2008-11-10 14:08:42.900 315 17507.33 96.94 53908.51 88888.00 2008-11-10 14:08:43.400 315 17507.37 97.00 53908.61 88888.00 2008-11-10 14:08:43.900 315 17507.41 96.97 53908.60 88888.00 2008-11-10 14:08:44.400 315 17507.32 97.00 53908.57 88888.00 2008-11-10 14:08:44.900 315 17507.36 97.03 53908.55 88888.00 2008-11-10 14:08:45.400 315 17507.39 96.99 53908.57 88888.00 2008-11-10 14:08:45.900 315 17507.35 97.00 53908.66 88888.00 2008-11-10 14:08:46.400 315 17507.37 97.00 53908.61 88888.00 2008-11-10 14:08:46.900 315 17507.29 96.98 53908.54 88888.00 2008-11-10 14:08:47.400 315 17507.34 97.03 53908.53 88888.00 2008-11-10 14:08:47.900 315 17507.36 97.10 53908.39 88888.00 2008-11-10 14:08:48.400 315 17507.34 97.04 53908.53 88888.00 2008-11-10 14:08:48.900 315 17507.33 96.98 53908.63 88888.00 2008-11-10 14:08:49.400 315 17507.34 97.07 53908.64 88888.00 2008-11-10 14:08:49.900 315 17507.33 97.06 53908.63 88888.00 2008-11-10 14:08:50.400 315 17507.39 97.15 53908.70 88888.00 2008-11-10 14:08:50.900 315 17507.41 97.19 53908.71 88888.00 2008-11-10 14:08:51.400 315 17507.46 97.18 53908.67 88888.00 2008-11-10 14:08:51.900 315 17507.42 97.13 53908.59 88888.00 2008-11-10 14:08:52.400 315 17507.43 97.17 53908.61 88888.00 2008-11-10 14:08:52.900 315 17507.39 97.22 53908.60 88888.00 2008-11-10 14:08:53.400 315 17507.31 97.14 53908.66 88888.00 2008-11-10 14:08:53.900 315 17507.39 97.12 53908.65 88888.00 2008-11-10 14:08:54.400 315 17507.47 97.17 53908.68 88888.00 2008-11-10 14:08:54.900 315 17507.44 97.21 53908.88 88888.00 2008-11-10 14:08:55.400 315 17507.58 97.19 53908.82 88888.00 2008-11-10 14:08:55.900 315 17507.58 97.21 53908.76 88888.00 2008-11-10 14:08:56.400 315 17507.54 97.22 53908.72 88888.00 2008-11-10 14:08:56.900 315 17507.49 97.23 53908.64 88888.00 2008-11-10 14:08:57.400 315 17507.49 97.23 53908.67 88888.00 2008-11-10 14:08:57.900 315 17507.49 97.23 53908.66 88888.00 2008-11-10 14:08:58.400 315 17507.45 97.22 53908.62 88888.00 2008-11-10 14:08:58.900 315 17507.47 97.17 53908.59 88888.00 2008-11-10 14:08:59.400 315 17507.34 97.18 53908.62 88888.00 2008-11-10 14:08:59.900 315 17507.39 97.21 53908.64 88888.00 2008-11-10 14:09:00.400 315 17507.37 97.19 53908.60 88888.00 2008-11-10 14:09:00.900 315 17507.45 97.16 53908.67 88888.00 2008-11-10 14:09:01.400 315 17507.42 97.17 53908.66 88888.00 2008-11-10 14:09:01.900 315 17507.36 97.16 53908.71 88888.00 2008-11-10 14:09:02.400 315 17507.37 97.16 53908.67 88888.00 2008-11-10 14:09:02.900 315 17507.35 97.17 53908.61 88888.00 2008-11-10 14:09:03.400 315 17507.37 97.09 53908.60 88888.00 2008-11-10 14:09:03.900 315 17507.36 97.05 53908.51 88888.00 2008-11-10 14:09:04.400 315 17507.43 97.07 53908.63 88888.00 2008-11-10 14:09:04.900 315 17507.43 97.03 53908.64 88888.00 2008-11-10 14:09:05.400 315 17507.32 96.98 53908.71 88888.00 2008-11-10 14:09:05.900 315 17507.20 97.05 53908.75 88888.00 2008-11-10 14:09:06.400 315 17507.21 97.04 53908.65 88888.00 2008-11-10 14:09:06.900 315 17507.22 96.95 53908.64 88888.00 2008-11-10 14:09:07.400 315 17507.23 96.92 53908.77 88888.00 2008-11-10 14:09:07.900 315 17507.14 96.95 53908.74 88888.00 2008-11-10 14:09:08.400 315 17507.13 96.89 53908.66 88888.00 2008-11-10 14:09:08.900 315 17507.22 96.97 53908.67 88888.00 2008-11-10 14:09:09.400 315 17507.22 96.92 53908.73 88888.00 2008-11-10 14:09:09.900 315 17507.24 96.90 53908.67 88888.00 2008-11-10 14:09:10.400 315 17507.19 96.89 53908.68 88888.00 2008-11-10 14:09:10.900 315 17507.13 96.92 53908.59 88888.00 2008-11-10 14:09:11.400 315 17507.11 96.96 53908.59 88888.00 2008-11-10 14:09:11.900 315 17507.13 96.93 53908.60 88888.00 2008-11-10 14:09:12.400 315 17507.11 96.93 53908.66 88888.00 2008-11-10 14:09:12.900 315 17507.14 96.94 53908.76 88888.00 2008-11-10 14:09:13.400 315 17507.07 96.96 53908.71 88888.00 2008-11-10 14:09:13.900 315 17507.03 96.99 53908.62 88888.00 2008-11-10 14:09:14.400 315 17507.02 96.97 53908.65 88888.00 2008-11-10 14:09:14.900 315 17506.94 96.90 53908.74 88888.00 2008-11-10 14:09:15.400 315 17506.89 96.88 53908.71 88888.00 2008-11-10 14:09:15.900 315 17506.94 96.97 53908.73 88888.00 2008-11-10 14:09:16.400 315 17507.03 97.02 53908.75 88888.00 2008-11-10 14:09:16.900 315 17507.03 96.88 53908.82 88888.00 2008-11-10 14:09:17.400 315 17507.01 96.83 53908.84 88888.00 2008-11-10 14:09:17.900 315 17507.03 96.89 53908.75 88888.00 2008-11-10 14:09:18.400 315 17507.01 96.98 53908.82 88888.00 2008-11-10 14:09:18.900 315 17506.92 96.98 53908.82 88888.00 2008-11-10 14:09:19.400 315 17506.98 96.97 53908.72 88888.00 2008-11-10 14:09:19.900 315 17507.03 96.95 53908.88 88888.00 2008-11-10 14:09:20.400 315 17506.90 96.95 53908.89 88888.00 2008-11-10 14:09:20.900 315 17506.84 96.95 53908.85 88888.00 2008-11-10 14:09:21.400 315 17506.79 96.97 53908.87 88888.00 2008-11-10 14:09:21.900 315 17506.86 97.05 53908.79 88888.00 2008-11-10 14:09:22.400 315 17506.85 97.15 53908.77 88888.00 2008-11-10 14:09:22.900 315 17506.76 97.18 53908.75 88888.00 2008-11-10 14:09:23.400 315 17506.75 97.22 53908.68 88888.00 2008-11-10 14:09:23.900 315 17506.82 97.25 53908.67 88888.00 2008-11-10 14:09:24.400 315 17506.89 97.25 53908.62 88888.00 2008-11-10 14:09:24.900 315 17506.86 97.27 53908.61 88888.00 2008-11-10 14:09:25.400 315 17506.81 97.32 53908.56 88888.00 2008-11-10 14:09:25.900 315 17506.83 97.33 53908.53 88888.00 2008-11-10 14:09:26.400 315 17506.86 97.34 53908.59 88888.00 2008-11-10 14:09:26.900 315 17506.91 97.36 53908.63 88888.00 2008-11-10 14:09:27.400 315 17506.85 97.39 53908.60 88888.00 2008-11-10 14:09:27.900 315 17506.80 97.48 53908.55 88888.00 2008-11-10 14:09:28.400 315 17506.79 97.47 53908.61 88888.00 2008-11-10 14:09:28.900 315 17506.79 97.43 53908.62 88888.00 2008-11-10 14:09:29.400 315 17506.74 97.46 53908.60 88888.00 2008-11-10 14:09:29.900 315 17506.69 97.52 53908.60 88888.00 2008-11-10 14:09:30.400 315 17506.73 97.56 53908.57 88888.00 2008-11-10 14:09:30.900 315 17506.66 97.58 53908.67 88888.00 2008-11-10 14:09:31.400 315 17506.70 97.57 53908.57 88888.00 2008-11-10 14:09:31.900 315 17506.76 97.61 53908.51 88888.00 2008-11-10 14:09:32.400 315 17506.83 97.56 53908.50 88888.00 2008-11-10 14:09:32.900 315 17506.82 97.55 53908.50 88888.00 2008-11-10 14:09:33.400 315 17506.79 97.56 53908.52 88888.00 2008-11-10 14:09:33.900 315 17506.82 97.56 53908.60 88888.00 2008-11-10 14:09:34.400 315 17506.85 97.58 53908.59 88888.00 2008-11-10 14:09:34.900 315 17506.90 97.56 53908.54 88888.00 2008-11-10 14:09:35.400 315 17506.81 97.55 53908.68 88888.00 2008-11-10 14:09:35.900 315 17506.78 97.56 53908.73 88888.00 2008-11-10 14:09:36.400 315 17506.85 97.61 53908.62 88888.00 2008-11-10 14:09:36.900 315 17506.90 97.61 53908.61 88888.00 2008-11-10 14:09:37.400 315 17506.85 97.62 53908.56 88888.00 2008-11-10 14:09:37.900 315 17506.81 97.63 53908.50 88888.00 2008-11-10 14:09:38.400 315 17506.79 97.64 53908.51 88888.00 2008-11-10 14:09:38.900 315 17506.85 97.59 53908.52 88888.00 2008-11-10 14:09:39.400 315 17506.88 97.56 53908.53 88888.00 2008-11-10 14:09:39.900 315 17506.81 97.57 53908.53 88888.00 2008-11-10 14:09:40.400 315 17506.89 97.55 53908.56 88888.00 2008-11-10 14:09:40.900 315 17506.95 97.56 53908.55 88888.00 2008-11-10 14:09:41.400 315 17506.94 97.64 53908.59 88888.00 2008-11-10 14:09:41.900 315 17506.95 97.61 53908.57 88888.00 2008-11-10 14:09:42.400 315 17506.98 97.54 53908.56 88888.00 2008-11-10 14:09:42.900 315 17506.94 97.54 53908.56 88888.00 2008-11-10 14:09:43.400 315 17506.88 97.54 53908.59 88888.00 2008-11-10 14:09:43.900 315 17506.93 97.48 53908.64 88888.00 2008-11-10 14:09:44.400 315 17506.92 97.48 53908.65 88888.00 2008-11-10 14:09:44.900 315 17506.93 97.59 53908.62 88888.00 2008-11-10 14:09:45.400 315 17506.90 97.53 53908.60 88888.00 2008-11-10 14:09:45.900 315 17506.85 97.51 53908.61 88888.00 2008-11-10 14:09:46.400 315 17506.91 97.51 53908.67 88888.00 2008-11-10 14:09:46.900 315 17507.01 97.51 53908.65 88888.00 2008-11-10 14:09:47.400 315 17506.93 97.47 53908.59 88888.00 2008-11-10 14:09:47.900 315 17506.96 97.48 53908.61 88888.00 2008-11-10 14:09:48.400 315 17506.95 97.53 53908.53 88888.00 2008-11-10 14:09:48.900 315 17506.85 97.52 53908.56 88888.00 2008-11-10 14:09:49.400 315 17506.78 97.51 53908.59 88888.00 2008-11-10 14:09:49.900 315 17506.85 97.44 53908.54 88888.00 2008-11-10 14:09:50.400 315 17506.88 97.44 53908.60 88888.00 2008-11-10 14:09:50.900 315 17506.94 97.47 53908.70 88888.00 2008-11-10 14:09:51.400 315 17506.98 97.42 53908.72 88888.00 2008-11-10 14:09:51.900 315 17506.92 97.36 53908.68 88888.00 2008-11-10 14:09:52.400 315 17506.99 97.34 53908.64 88888.00 2008-11-10 14:09:52.900 315 17507.02 97.36 53908.62 88888.00 2008-11-10 14:09:53.400 315 17507.11 97.29 53908.51 88888.00 2008-11-10 14:09:53.900 315 17507.06 97.32 53908.50 88888.00 2008-11-10 14:09:54.400 315 17506.94 97.28 53908.47 88888.00 2008-11-10 14:09:54.900 315 17506.94 97.34 53908.53 88888.00 2008-11-10 14:09:55.400 315 17507.05 97.35 53908.53 88888.00 2008-11-10 14:09:55.900 315 17507.03 97.36 53908.56 88888.00 2008-11-10 14:09:56.400 315 17507.00 97.37 53908.61 88888.00 2008-11-10 14:09:56.900 315 17507.03 97.34 53908.59 88888.00 2008-11-10 14:09:57.400 315 17507.07 97.27 53908.62 88888.00 2008-11-10 14:09:57.900 315 17507.09 97.27 53908.57 88888.00 2008-11-10 14:09:58.400 315 17507.12 97.33 53908.59 88888.00 2008-11-10 14:09:58.900 315 17507.13 97.31 53908.60 88888.00 2008-11-10 14:09:59.400 315 17507.14 97.28 53908.51 88888.00 2008-11-10 14:09:59.900 315 17507.17 97.24 53908.48 88888.00 2008-11-10 14:10:00.400 315 17507.21 97.22 53908.50 88888.00 2008-11-10 14:10:00.900 315 17507.17 97.25 53908.51 88888.00 2008-11-10 14:10:01.400 315 17507.25 97.23 53908.44 88888.00 2008-11-10 14:10:01.900 315 17507.21 97.17 53908.55 88888.00 2008-11-10 14:10:02.400 315 17507.14 97.15 53908.54 88888.00 2008-11-10 14:10:02.900 315 17507.17 97.15 53908.55 88888.00 2008-11-10 14:10:03.400 315 17507.14 97.14 53908.57 88888.00 2008-11-10 14:10:03.900 315 17507.10 97.14 53908.59 88888.00 2008-11-10 14:10:04.400 315 17507.12 97.14 53908.55 88888.00 2008-11-10 14:10:04.900 315 17507.09 97.09 53908.61 88888.00 2008-11-10 14:10:05.400 315 17507.06 97.08 53908.66 88888.00 2008-11-10 14:10:05.900 315 17507.03 97.15 53908.59 88888.00 2008-11-10 14:10:06.400 315 17506.96 97.15 53908.57 88888.00 2008-11-10 14:10:06.900 315 17507.00 97.15 53908.59 88888.00 2008-11-10 14:10:07.400 315 17507.06 97.18 53908.49 88888.00 2008-11-10 14:10:07.900 315 17507.07 97.22 53908.51 88888.00 2008-11-10 14:10:08.400 315 17507.03 97.19 53908.66 88888.00 2008-11-10 14:10:08.900 315 17507.03 97.16 53908.67 88888.00 2008-11-10 14:10:09.400 315 17507.03 97.09 53908.65 88888.00 2008-11-10 14:10:09.900 315 17506.94 97.08 53908.59 88888.00 2008-11-10 14:10:10.400 315 17506.94 97.05 53908.55 88888.00 2008-11-10 14:10:10.900 315 17506.93 97.03 53908.57 88888.00 2008-11-10 14:10:11.400 315 17507.03 96.99 53908.57 88888.00 2008-11-10 14:10:11.900 315 17507.07 96.98 53908.56 88888.00 2008-11-10 14:10:12.400 315 17507.12 96.97 53908.55 88888.00 2008-11-10 14:10:12.900 315 17507.19 96.99 53908.57 88888.00 2008-11-10 14:10:13.400 315 17507.32 97.04 53908.60 88888.00 2008-11-10 14:10:13.900 315 17507.22 97.08 53908.59 88888.00 2008-11-10 14:10:14.400 315 17507.17 97.08 53908.64 88888.00 2008-11-10 14:10:14.900 315 17507.17 97.06 53908.64 88888.00 2008-11-10 14:10:15.400 315 17507.14 97.07 53908.54 88888.00 2008-11-10 14:10:15.900 315 17507.03 97.06 53908.47 88888.00 2008-11-10 14:10:16.400 315 17506.98 97.07 53908.52 88888.00 2008-11-10 14:10:16.900 315 17507.04 97.15 53908.53 88888.00 2008-11-10 14:10:17.400 315 17507.04 97.19 53908.62 88888.00 2008-11-10 14:10:17.900 315 17507.04 97.21 53908.60 88888.00 2008-11-10 14:10:18.400 315 17506.99 97.22 53908.61 88888.00 2008-11-10 14:10:18.900 315 17506.93 97.22 53908.56 88888.00 2008-11-10 14:10:19.400 315 17506.92 97.17 53908.51 88888.00 2008-11-10 14:10:19.900 315 17506.94 97.22 53908.53 88888.00 2008-11-10 14:10:20.400 315 17506.91 97.23 53908.60 88888.00 2008-11-10 14:10:20.900 315 17506.89 97.18 53908.64 88888.00 2008-11-10 14:10:21.400 315 17506.92 97.14 53908.66 88888.00 2008-11-10 14:10:21.900 315 17506.85 97.24 53908.57 88888.00 2008-11-10 14:10:22.400 315 17506.85 97.29 53908.50 88888.00 2008-11-10 14:10:22.900 315 17506.88 97.35 53908.49 88888.00 2008-11-10 14:10:23.400 315 17506.90 97.35 53908.49 88888.00 2008-11-10 14:10:23.900 315 17506.98 97.28 53908.53 88888.00 2008-11-10 14:10:24.400 315 17506.96 97.32 53908.60 88888.00 2008-11-10 14:10:24.900 315 17506.84 97.34 53908.68 88888.00 2008-11-10 14:10:25.400 315 17506.82 97.31 53908.74 88888.00 2008-11-10 14:10:25.900 315 17506.78 97.28 53908.68 88888.00 2008-11-10 14:10:26.400 315 17506.80 97.34 53908.63 88888.00 2008-11-10 14:10:26.900 315 17506.91 97.38 53908.59 88888.00 2008-11-10 14:10:27.400 315 17507.04 97.37 53908.65 88888.00 2008-11-10 14:10:27.900 315 17507.05 97.35 53908.70 88888.00 2008-11-10 14:10:28.400 315 17507.03 97.34 53908.66 88888.00 2008-11-10 14:10:28.900 315 17506.96 97.43 53908.71 88888.00 2008-11-10 14:10:29.400 315 17506.95 97.44 53908.74 88888.00 2008-11-10 14:10:29.900 315 17506.92 97.46 53908.81 88888.00 2008-11-10 14:10:30.400 315 17506.86 97.45 53908.75 88888.00 2008-11-10 14:10:30.900 315 17506.86 97.43 53908.70 88888.00 2008-11-10 14:10:31.400 315 17506.88 97.43 53908.77 88888.00 2008-11-10 14:10:31.900 315 17507.00 97.45 53908.86 88888.00 2008-11-10 14:10:32.400 315 17507.05 97.47 53908.82 88888.00 2008-11-10 14:10:32.900 315 17506.96 97.52 53908.77 88888.00 2008-11-10 14:10:33.400 315 17506.96 97.62 53908.74 88888.00 2008-11-10 14:10:33.900 315 17506.92 97.61 53908.70 88888.00 2008-11-10 14:10:34.400 315 17506.93 97.63 53908.67 88888.00 2008-11-10 14:10:34.900 315 17506.96 97.64 53908.70 88888.00 2008-11-10 14:10:35.400 315 17506.92 97.59 53908.70 88888.00 2008-11-10 14:10:35.900 315 17506.95 97.58 53908.68 88888.00 2008-11-10 14:10:36.400 315 17506.98 97.57 53908.65 88888.00 2008-11-10 14:10:36.900 315 17506.92 97.58 53908.56 88888.00 2008-11-10 14:10:37.400 315 17506.88 97.66 53908.57 88888.00 2008-11-10 14:10:37.900 315 17506.95 97.71 53908.54 88888.00 2008-11-10 14:10:38.400 315 17506.95 97.71 53908.67 88888.00 2008-11-10 14:10:38.900 315 17506.92 97.71 53908.76 88888.00 2008-11-10 14:10:39.400 315 17506.88 97.68 53908.83 88888.00 2008-11-10 14:10:39.900 315 17506.92 97.72 53908.79 88888.00 2008-11-10 14:10:40.400 315 17506.94 97.75 53908.72 88888.00 2008-11-10 14:10:40.900 315 17506.90 97.70 53908.68 88888.00 2008-11-10 14:10:41.400 315 17506.83 97.68 53908.67 88888.00 2008-11-10 14:10:41.900 315 17506.83 97.70 53908.64 88888.00 2008-11-10 14:10:42.400 315 17506.85 97.64 53908.66 88888.00 2008-11-10 14:10:42.900 315 17506.89 97.59 53908.59 88888.00 2008-11-10 14:10:43.397 315 17506.83 97.51 53908.52 88888.00 2008-11-10 14:10:43.907 315 17506.84 97.54 53908.50 88888.00 2008-11-10 14:10:44.407 315 17506.91 97.52 53908.59 88888.00 2008-11-10 14:10:44.907 315 17507.00 97.51 53908.61 88888.00 2008-11-10 14:10:45.407 315 17506.96 97.57 53908.61 88888.00 2008-11-10 14:10:45.907 315 17506.90 97.61 53908.62 88888.00 2008-11-10 14:10:46.407 315 17506.96 97.57 53908.67 88888.00 2008-11-10 14:10:46.907 315 17506.95 97.53 53908.63 88888.00 2008-11-10 14:10:47.407 315 17506.83 97.54 53908.67 88888.00 2008-11-10 14:10:47.907 315 17506.79 97.56 53908.73 88888.00 2008-11-10 14:10:48.407 315 17506.76 97.49 53908.68 88888.00 2008-11-10 14:10:48.907 315 17506.76 97.45 53908.66 88888.00 2008-11-10 14:10:49.407 315 17506.71 97.44 53908.63 88888.00 2008-11-10 14:10:49.907 315 17506.76 97.43 53908.68 88888.00 2008-11-10 14:10:50.407 315 17506.89 97.45 53908.72 88888.00 2008-11-10 14:10:50.907 315 17506.85 97.49 53908.66 88888.00 2008-11-10 14:10:51.407 315 17506.83 97.51 53908.66 88888.00 2008-11-10 14:10:51.907 315 17506.81 97.45 53908.62 88888.00 2008-11-10 14:10:52.407 315 17506.81 97.39 53908.63 88888.00 2008-11-10 14:10:52.907 315 17506.86 97.36 53908.60 88888.00 2008-11-10 14:10:53.407 315 17506.86 97.45 53908.56 88888.00 2008-11-10 14:10:53.907 315 17506.83 97.43 53908.60 88888.00 2008-11-10 14:10:54.407 315 17506.86 97.35 53908.63 88888.00 2008-11-10 14:10:54.907 315 17506.85 97.29 53908.62 88888.00 2008-11-10 14:10:55.407 315 17506.82 97.33 53908.68 88888.00 2008-11-10 14:10:55.907 315 17506.82 97.32 53908.72 88888.00 2008-11-10 14:10:56.407 315 17506.92 97.32 53908.57 88888.00 2008-11-10 14:10:56.907 315 17506.90 97.26 53908.50 88888.00 2008-11-10 14:10:57.407 315 17506.85 97.24 53908.51 88888.00 2008-11-10 14:10:57.907 315 17506.81 97.24 53908.56 88888.00 2008-11-10 14:10:58.407 315 17506.84 97.23 53908.56 88888.00 2008-11-10 14:10:58.907 315 17506.91 97.15 53908.52 88888.00 2008-11-10 14:10:59.407 315 17506.88 97.13 53908.54 88888.00 2008-11-10 14:10:59.907 315 17506.84 97.15 53908.48 88888.00 2008-11-10 14:11:00.407 315 17506.88 97.22 53908.55 88888.00 2008-11-10 14:11:00.907 315 17506.92 97.16 53908.59 88888.00 2008-11-10 14:11:01.407 315 17506.89 97.14 53908.63 88888.00 2008-11-10 14:11:01.907 315 17506.93 97.16 53908.60 88888.00 2008-11-10 14:11:02.407 315 17507.03 97.16 53908.62 88888.00 2008-11-10 14:11:02.907 315 17506.96 97.22 53908.59 88888.00 2008-11-10 14:11:03.407 315 17506.89 97.21 53908.53 88888.00 2008-11-10 14:11:03.907 315 17506.93 97.22 53908.64 88888.00 2008-11-10 14:11:04.407 315 17506.94 97.15 53908.62 88888.00 2008-11-10 14:11:04.907 315 17506.96 97.08 53908.57 88888.00 2008-11-10 14:11:05.407 315 17507.02 97.16 53908.61 88888.00 2008-11-10 14:11:05.907 315 17507.03 97.14 53908.64 88888.00 2008-11-10 14:11:06.407 315 17507.05 97.16 53908.62 88888.00 2008-11-10 14:11:06.907 315 17507.14 97.13 53908.54 88888.00 2008-11-10 14:11:07.407 315 17507.07 97.21 53908.52 88888.00 2008-11-10 14:11:07.907 315 17507.09 97.22 53908.59 88888.00 2008-11-10 14:11:08.407 315 17507.09 97.22 53908.61 88888.00 2008-11-10 14:11:08.907 315 17507.03 97.19 53908.61 88888.00 2008-11-10 14:11:09.407 315 17507.14 97.13 53908.49 88888.00 2008-11-10 14:11:09.907 315 17507.16 97.16 53908.43 88888.00 2008-11-10 14:11:10.407 315 17507.12 97.18 53908.48 88888.00 2008-11-10 14:11:10.907 315 17507.11 97.22 53908.49 88888.00 2008-11-10 14:11:11.407 315 17507.09 97.25 53908.52 88888.00 2008-11-10 14:11:11.907 315 17507.09 97.21 53908.52 88888.00 2008-11-10 14:11:12.407 315 17507.16 97.17 53908.63 88888.00 2008-11-10 14:11:12.907 315 17507.12 97.18 53908.68 88888.00 2008-11-10 14:11:13.407 315 17507.16 97.19 53908.76 88888.00 2008-11-10 14:11:13.907 315 17507.19 97.27 53908.73 88888.00 2008-11-10 14:11:14.407 315 17507.20 97.29 53908.70 88888.00 2008-11-10 14:11:14.907 315 17507.24 97.34 53908.65 88888.00 2008-11-10 14:11:15.407 315 17507.29 97.35 53908.63 88888.00 2008-11-10 14:11:15.907 315 17507.24 97.26 53908.62 88888.00 2008-11-10 14:11:16.407 315 17507.19 97.31 53908.63 88888.00 2008-11-10 14:11:16.907 315 17507.23 97.32 53908.66 88888.00 2008-11-10 14:11:17.407 315 17507.19 97.28 53908.61 88888.00 2008-11-10 14:11:17.907 315 17507.22 97.34 53908.53 88888.00 2008-11-10 14:11:18.407 315 17507.17 97.32 53908.63 88888.00 2008-11-10 14:11:18.907 315 17507.22 97.31 53908.65 88888.00 2008-11-10 14:11:19.407 315 17507.26 97.34 53908.61 88888.00 2008-11-10 14:11:19.907 315 17507.24 97.34 53908.59 88888.00 2008-11-10 14:11:20.407 315 17507.19 97.32 53908.62 88888.00 2008-11-10 14:11:20.907 315 17507.13 97.28 53908.61 88888.00 2008-11-10 14:11:21.407 315 17507.14 97.27 53908.62 88888.00 2008-11-10 14:11:21.907 315 17507.14 97.28 53908.57 88888.00 2008-11-10 14:11:22.407 315 17507.14 97.26 53908.62 88888.00 2008-11-10 14:11:22.907 315 17507.13 97.31 53908.70 88888.00 2008-11-10 14:11:23.407 315 17507.14 97.38 53908.56 88888.00 2008-11-10 14:11:23.907 315 17507.20 97.37 53908.54 88888.00 2008-11-10 14:11:24.407 315 17507.27 97.35 53908.66 88888.00 2008-11-10 14:11:24.907 315 17507.21 97.33 53908.78 88888.00 2008-11-10 14:11:25.407 315 17507.21 97.35 53908.65 88888.00 2008-11-10 14:11:25.907 315 17507.17 97.43 53908.67 88888.00 2008-11-10 14:11:26.407 315 17507.19 97.45 53908.71 88888.00 2008-11-10 14:11:26.907 315 17507.11 97.52 53908.74 88888.00 2008-11-10 14:11:27.407 315 17507.07 97.44 53908.81 88888.00 2008-11-10 14:11:27.907 315 17507.12 97.34 53908.82 88888.00 2008-11-10 14:11:28.407 315 17507.14 97.36 53908.77 88888.00 2008-11-10 14:11:28.907 315 17507.13 97.37 53908.76 88888.00 2008-11-10 14:11:29.407 315 17507.07 97.37 53908.71 88888.00 2008-11-10 14:11:29.907 315 17507.03 97.38 53908.73 88888.00 2008-11-10 14:11:30.407 315 17507.05 97.37 53908.67 88888.00 2008-11-10 14:11:30.907 315 17507.05 97.38 53908.62 88888.00 2008-11-10 14:11:31.407 315 17507.13 97.34 53908.56 88888.00 2008-11-10 14:11:31.907 315 17507.22 97.43 53908.54 88888.00 2008-11-10 14:11:32.407 315 17507.25 97.47 53908.61 88888.00 2008-11-10 14:11:32.907 315 17507.16 97.48 53908.62 88888.00 2008-11-10 14:11:33.407 315 17507.06 97.39 53908.62 88888.00 2008-11-10 14:11:33.907 315 17507.03 97.43 53908.60 88888.00 2008-11-10 14:11:34.407 315 17506.99 97.52 53908.48 88888.00 2008-11-10 14:11:34.907 315 17507.03 97.53 53908.50 88888.00 2008-11-10 14:11:35.407 315 17507.05 97.54 53908.48 88888.00 2008-11-10 14:11:35.907 315 17507.04 97.61 53908.56 88888.00 2008-11-10 14:11:36.407 315 17507.01 97.57 53908.72 88888.00 2008-11-10 14:11:36.907 315 17506.99 97.56 53908.71 88888.00 2008-11-10 14:11:37.407 315 17507.01 97.53 53908.76 88888.00 2008-11-10 14:11:37.907 315 17507.10 97.54 53908.72 88888.00 2008-11-10 14:11:38.407 315 17507.07 97.54 53908.67 88888.00 2008-11-10 14:11:38.907 315 17507.03 97.56 53908.63 88888.00 2008-11-10 14:11:39.407 315 17506.99 97.57 53908.57 88888.00 2008-11-10 14:11:39.907 315 17507.01 97.59 53908.56 88888.00 2008-11-10 14:11:40.407 315 17507.04 97.58 53908.66 88888.00 2008-11-10 14:11:40.907 315 17507.06 97.61 53908.68 88888.00 2008-11-10 14:11:41.407 315 17507.03 97.64 53908.64 88888.00 2008-11-10 14:11:41.907 315 17507.03 97.66 53908.64 88888.00 2008-11-10 14:11:42.407 315 17507.05 97.64 53908.70 88888.00 2008-11-10 14:11:42.907 315 17507.12 97.65 53908.63 88888.00 2008-11-10 14:11:43.407 315 17507.05 97.64 53908.60 88888.00 2008-11-10 14:11:43.907 315 17506.91 97.65 53908.70 88888.00 2008-11-10 14:11:44.407 315 17506.92 97.70 53908.61 88888.00 2008-11-10 14:11:44.907 315 17506.90 97.71 53908.62 88888.00 2008-11-10 14:11:45.407 315 17506.89 97.68 53908.73 88888.00 2008-11-10 14:11:45.907 315 17506.81 97.67 53908.78 88888.00 2008-11-10 14:11:46.407 315 17506.82 97.63 53908.71 88888.00 2008-11-10 14:11:46.907 315 17506.89 97.62 53908.67 88888.00 2008-11-10 14:11:47.407 315 17506.89 97.66 53908.73 88888.00 2008-11-10 14:11:47.907 315 17506.95 97.64 53908.79 88888.00 2008-11-10 14:11:48.407 315 17507.01 97.68 53908.70 88888.00 2008-11-10 14:11:48.907 315 17506.91 97.72 53908.74 88888.00 2008-11-10 14:11:49.407 315 17506.95 97.73 53908.82 88888.00 2008-11-10 14:11:49.907 315 17506.96 97.71 53908.79 88888.00 2008-11-10 14:11:50.407 315 17506.99 97.71 53908.75 88888.00 2008-11-10 14:11:50.907 315 17506.94 97.68 53908.65 88888.00 2008-11-10 14:11:51.407 315 17506.85 97.68 53908.67 88888.00 2008-11-10 14:11:51.907 315 17506.88 97.71 53908.76 88888.00 2008-11-10 14:11:52.407 315 17506.81 97.72 53908.87 88888.00 2008-11-10 14:11:52.907 315 17506.82 97.71 53908.82 88888.00 2008-11-10 14:11:53.407 315 17506.81 97.66 53908.71 88888.00 2008-11-10 14:11:53.907 315 17506.80 97.63 53908.74 88888.00 2008-11-10 14:11:54.407 315 17506.86 97.65 53908.89 88888.00 2008-11-10 14:11:54.907 315 17506.85 97.66 53908.87 88888.00 2008-11-10 14:11:55.407 315 17506.70 97.67 53908.84 88888.00 2008-11-10 14:11:55.907 315 17506.68 97.63 53908.78 88888.00 2008-11-10 14:11:56.407 315 17506.66 97.62 53908.79 88888.00 2008-11-10 14:11:56.907 315 17506.63 97.55 53908.82 88888.00 2008-11-10 14:11:57.407 315 17506.65 97.57 53908.77 88888.00 2008-11-10 14:11:57.907 315 17506.64 97.62 53908.77 88888.00 2008-11-10 14:11:58.407 315 17506.66 97.56 53908.70 88888.00 2008-11-10 14:11:58.907 315 17506.61 97.51 53908.74 88888.00 2008-11-10 14:11:59.407 315 17506.58 97.52 53908.78 88888.00 2008-11-10 14:11:59.907 315 17506.63 97.63 53908.79 88888.00 2008-11-10 14:12:00.407 315 17506.69 97.62 53908.78 88888.00 2008-11-10 14:12:00.907 315 17506.69 97.70 53908.82 88888.00 2008-11-10 14:12:01.407 315 17506.60 97.64 53908.82 88888.00 2008-11-10 14:12:01.907 315 17506.61 97.63 53908.89 88888.00 2008-11-10 14:12:02.407 315 17506.64 97.70 53908.92 88888.00 2008-11-10 14:12:02.907 315 17506.59 97.68 53909.05 88888.00 2008-11-10 14:12:03.407 315 17506.66 97.64 53909.01 88888.00 2008-11-10 14:12:03.907 315 17506.64 97.59 53908.95 88888.00 2008-11-10 14:12:04.407 315 17506.62 97.62 53908.95 88888.00 2008-11-10 14:12:04.907 315 17506.65 97.58 53908.90 88888.00 2008-11-10 14:12:05.407 315 17506.70 97.59 53908.87 88888.00 2008-11-10 14:12:05.907 315 17506.64 97.59 53908.89 88888.00 2008-11-10 14:12:06.407 315 17506.72 97.61 53908.92 88888.00 2008-11-10 14:12:06.907 315 17506.71 97.56 53908.96 88888.00 2008-11-10 14:12:07.407 315 17506.71 97.58 53908.94 88888.00 2008-11-10 14:12:07.907 315 17506.69 97.62 53908.96 88888.00 2008-11-10 14:12:08.407 315 17506.66 97.57 53908.97 88888.00 2008-11-10 14:12:08.907 315 17506.71 97.55 53908.96 88888.00 2008-11-10 14:12:09.407 315 17506.62 97.61 53908.93 88888.00 2008-11-10 14:12:09.907 315 17506.61 97.57 53908.90 88888.00 2008-11-10 14:12:10.407 315 17506.56 97.56 53908.94 88888.00 2008-11-10 14:12:10.907 315 17506.55 97.56 53908.95 88888.00 2008-11-10 14:12:11.407 315 17506.60 97.58 53908.94 88888.00 2008-11-10 14:12:11.907 315 17506.65 97.57 53908.94 88888.00 2008-11-10 14:12:12.407 315 17506.68 97.59 53908.84 88888.00 2008-11-10 14:12:12.907 315 17506.68 97.53 53908.71 88888.00 2008-11-10 14:12:13.407 315 17506.79 97.52 53908.75 88888.00 2008-11-10 14:12:13.907 315 17506.70 97.55 53908.84 88888.00 2008-11-10 14:12:14.407 315 17506.62 97.52 53908.79 88888.00 2008-11-10 14:12:14.907 315 17506.61 97.52 53908.76 88888.00 2008-11-10 14:12:15.407 315 17506.64 97.54 53908.81 88888.00 2008-11-10 14:12:15.907 315 17506.72 97.47 53908.83 88888.00 2008-11-10 14:12:16.407 315 17506.73 97.42 53908.83 88888.00 2008-11-10 14:12:16.907 315 17506.73 97.47 53908.73 88888.00 2008-11-10 14:12:17.407 315 17506.70 97.52 53908.67 88888.00 2008-11-10 14:12:17.907 315 17506.61 97.55 53908.76 88888.00 2008-11-10 14:12:18.407 315 17506.64 97.54 53908.83 88888.00 2008-11-10 14:12:18.907 315 17506.65 97.55 53908.85 88888.00 2008-11-10 14:12:19.407 315 17506.66 97.53 53908.87 88888.00 2008-11-10 14:12:19.907 315 17506.68 97.62 53908.84 88888.00 2008-11-10 14:12:20.407 315 17506.68 97.57 53908.84 88888.00 2008-11-10 14:12:20.907 315 17506.71 97.53 53908.78 88888.00 2008-11-10 14:12:21.407 315 17506.68 97.53 53908.79 88888.00 2008-11-10 14:12:21.907 315 17506.66 97.49 53908.77 88888.00 2008-11-10 14:12:22.407 315 17506.55 97.47 53908.76 88888.00 2008-11-10 14:12:22.907 315 17506.58 97.45 53908.83 88888.00 2008-11-10 14:12:23.407 315 17506.62 97.42 53908.84 88888.00 2008-11-10 14:12:23.907 315 17506.73 97.43 53908.73 88888.00 2008-11-10 14:12:24.407 315 17506.78 97.43 53908.73 88888.00 2008-11-10 14:12:24.907 315 17506.70 97.35 53908.81 88888.00 2008-11-10 14:12:25.407 315 17506.78 97.33 53908.73 88888.00 2008-11-10 14:12:25.907 315 17506.83 97.38 53908.79 88888.00 2008-11-10 14:12:26.407 315 17506.82 97.36 53908.79 88888.00 2008-11-10 14:12:26.907 315 17506.80 97.34 53908.72 88888.00 2008-11-10 14:12:27.407 315 17506.76 97.34 53908.67 88888.00 2008-11-10 14:12:27.907 315 17506.74 97.31 53908.70 88888.00 2008-11-10 14:12:28.407 315 17506.75 97.28 53908.81 88888.00 2008-11-10 14:12:28.907 315 17506.70 97.32 53908.79 88888.00 2008-11-10 14:12:29.407 315 17506.85 97.33 53908.82 88888.00 2008-11-10 14:12:29.907 315 17506.88 97.28 53908.77 88888.00 2008-11-10 14:12:30.407 315 17506.76 97.29 53908.68 88888.00 2008-11-10 14:12:30.907 315 17506.68 97.39 53908.59 88888.00 2008-11-10 14:12:31.407 315 17506.72 97.42 53908.65 88888.00 2008-11-10 14:12:31.907 315 17506.63 97.42 53908.70 88888.00 2008-11-10 14:12:32.407 315 17506.70 97.33 53908.79 88888.00 2008-11-10 14:12:32.907 315 17506.75 97.25 53908.79 88888.00 2008-11-10 14:12:33.407 315 17506.83 97.27 53908.71 88888.00 2008-11-10 14:12:33.907 315 17506.86 97.31 53908.64 88888.00 2008-11-10 14:12:34.407 315 17506.79 97.27 53908.71 88888.00 2008-11-10 14:12:34.907 315 17506.80 97.22 53908.73 88888.00 2008-11-10 14:12:35.407 315 17506.83 97.19 53908.56 88888.00 2008-11-10 14:12:35.907 315 17506.86 97.15 53908.62 88888.00 2008-11-10 14:12:36.407 315 17506.86 97.22 53908.59 88888.00 2008-11-10 14:12:36.907 315 17506.90 97.21 53908.55 88888.00 2008-11-10 14:12:37.407 315 17506.90 97.22 53908.60 88888.00 2008-11-10 14:12:37.907 315 17506.99 97.22 53908.65 88888.00 2008-11-10 14:12:38.407 315 17507.06 97.15 53908.61 88888.00 2008-11-10 14:12:38.907 315 17507.03 97.17 53908.60 88888.00 2008-11-10 14:12:39.407 315 17507.03 97.15 53908.72 88888.00 2008-11-10 14:12:39.907 315 17507.02 97.19 53908.75 88888.00 2008-11-10 14:12:40.407 315 17507.06 97.22 53908.82 88888.00 2008-11-10 14:12:40.907 315 17507.12 97.27 53908.74 88888.00 2008-11-10 14:12:41.407 315 17507.11 97.25 53908.65 88888.00 2008-11-10 14:12:41.907 315 17507.05 97.22 53908.61 88888.00 2008-11-10 14:12:42.407 315 17507.05 97.16 53908.62 88888.00 2008-11-10 14:12:42.907 315 17507.04 97.16 53908.66 88888.00 2008-11-10 14:12:43.407 315 17507.10 97.17 53908.75 88888.00 2008-11-10 14:12:43.907 315 17507.05 97.14 53908.84 88888.00 2008-11-10 14:12:44.407 315 17507.05 97.12 53908.79 88888.00 2008-11-10 14:12:44.907 315 17507.07 97.12 53908.73 88888.00 2008-11-10 14:12:45.407 315 17507.16 97.07 53908.82 88888.00 2008-11-10 14:12:45.907 315 17507.16 97.07 53908.87 88888.00 2008-11-10 14:12:46.407 315 17507.07 97.07 53908.77 88888.00 2008-11-10 14:12:46.907 315 17507.11 97.09 53908.88 88888.00 2008-11-10 14:12:47.407 315 17507.12 97.08 53908.85 88888.00 2008-11-10 14:12:47.907 315 17507.14 97.07 53908.87 88888.00 2008-11-10 14:12:48.407 315 17507.16 97.08 53908.88 88888.00 2008-11-10 14:12:48.907 315 17507.16 97.10 53908.86 88888.00 2008-11-10 14:12:49.407 315 17507.22 97.12 53908.84 88888.00 2008-11-10 14:12:49.907 315 17507.26 97.14 53908.84 88888.00 2008-11-10 14:12:50.407 315 17507.29 97.10 53908.85 88888.00 2008-11-10 14:12:50.907 315 17507.30 97.07 53908.83 88888.00 2008-11-10 14:12:51.407 315 17507.26 97.06 53908.77 88888.00 2008-11-10 14:12:51.907 315 17507.31 97.03 53908.72 88888.00 2008-11-10 14:12:52.407 315 17507.25 97.04 53908.81 88888.00 2008-11-10 14:12:52.907 315 17507.24 96.99 53908.66 88888.00 2008-11-10 14:12:53.407 315 17507.22 96.95 53908.63 88888.00 2008-11-10 14:12:53.907 315 17507.14 96.96 53908.71 88888.00 2008-11-10 14:12:54.407 315 17507.13 96.99 53908.67 88888.00 2008-11-10 14:12:54.907 315 17507.10 96.94 53908.74 88888.00 2008-11-10 14:12:55.407 315 17507.15 96.93 53908.78 88888.00 2008-11-10 14:12:55.907 315 17507.15 96.97 53908.76 88888.00 2008-11-10 14:12:56.407 315 17507.17 96.93 53908.81 88888.00 2008-11-10 14:12:56.907 315 17507.21 96.99 53908.76 88888.00 2008-11-10 14:12:57.407 315 17507.09 96.97 53908.85 88888.00 2008-11-10 14:12:57.907 315 17507.12 96.97 53908.88 88888.00 2008-11-10 14:12:58.407 315 17507.24 96.90 53908.79 88888.00 2008-11-10 14:12:58.907 315 17507.20 96.90 53908.76 88888.00 2008-11-10 14:12:59.407 315 17507.20 96.89 53908.75 88888.00 2008-11-10 14:12:59.907 315 17507.16 96.90 53908.77 88888.00 2008-11-10 14:13:00.407 315 17507.21 96.97 53908.86 88888.00 2008-11-10 14:13:00.907 315 17507.21 96.98 53908.86 88888.00 2008-11-10 14:13:01.407 315 17507.17 96.89 53908.81 88888.00 2008-11-10 14:13:01.907 315 17507.11 96.87 53908.86 88888.00 2008-11-10 14:13:02.407 315 17507.07 96.83 53908.90 88888.00 2008-11-10 14:13:02.907 315 17507.10 96.87 53908.78 88888.00 2008-11-10 14:13:03.407 315 17507.10 96.83 53908.82 88888.00 2008-11-10 14:13:03.907 315 17507.10 96.84 53908.90 88888.00 2008-11-10 14:13:04.407 315 17507.12 96.79 53908.92 88888.00 2008-11-10 14:13:04.907 315 17507.15 96.82 53908.87 88888.00 2008-11-10 14:13:05.407 315 17507.19 96.88 53908.78 88888.00 2008-11-10 14:13:05.907 315 17507.13 96.88 53908.83 88888.00 2008-11-10 14:13:06.407 315 17507.06 96.87 53908.82 88888.00 2008-11-10 14:13:06.907 315 17507.16 96.83 53908.86 88888.00 2008-11-10 14:13:07.407 315 17507.13 96.75 53908.84 88888.00 2008-11-10 14:13:07.907 315 17507.14 96.77 53908.83 88888.00 2008-11-10 14:13:08.407 315 17507.14 96.78 53908.82 88888.00 2008-11-10 14:13:08.907 315 17507.12 96.79 53908.78 88888.00 2008-11-10 14:13:09.407 315 17507.12 96.79 53908.78 88888.00 2008-11-10 14:13:09.907 315 17507.10 96.82 53908.84 88888.00 2008-11-10 14:13:10.407 315 17507.12 96.79 53908.81 88888.00 2008-11-10 14:13:10.907 315 17507.05 96.82 53908.76 88888.00 2008-11-10 14:13:11.407 315 17507.05 96.80 53908.83 88888.00 2008-11-10 14:13:11.907 315 17507.02 96.80 53909.00 88888.00 2008-11-10 14:13:12.407 315 17507.14 96.82 53908.98 88888.00 2008-11-10 14:13:12.907 315 17507.19 96.84 53908.97 88888.00 2008-11-10 14:13:13.407 315 17507.14 96.83 53908.86 88888.00 2008-11-10 14:13:13.907 315 17507.12 96.85 53908.87 88888.00 2008-11-10 14:13:14.407 315 17507.10 96.86 53908.92 88888.00 2008-11-10 14:13:14.907 315 17507.02 96.86 53908.95 88888.00 2008-11-10 14:13:15.407 315 17506.99 96.89 53908.90 88888.00 2008-11-10 14:13:15.907 315 17506.96 96.89 53908.97 88888.00 2008-11-10 14:13:16.407 315 17507.00 96.89 53909.06 88888.00 2008-11-10 14:13:16.907 315 17506.99 96.90 53908.92 88888.00 2008-11-10 14:13:17.407 315 17506.93 96.89 53908.84 88888.00 2008-11-10 14:13:17.907 315 17506.91 96.90 53908.84 88888.00 2008-11-10 14:13:18.407 315 17507.10 96.84 53908.88 88888.00 2008-11-10 14:13:18.907 315 17507.14 96.86 53908.94 88888.00 2008-11-10 14:13:19.407 315 17507.05 96.88 53909.07 88888.00 2008-11-10 14:13:19.907 315 17507.05 96.92 53908.99 88888.00 2008-11-10 14:13:20.407 315 17507.03 96.92 53908.98 88888.00 2008-11-10 14:13:20.907 315 17507.06 96.88 53908.94 88888.00 2008-11-10 14:13:21.407 315 17506.98 96.87 53908.94 88888.00 2008-11-10 14:13:21.907 315 17507.00 96.90 53908.94 88888.00 2008-11-10 14:13:22.407 315 17507.04 96.92 53908.93 88888.00 2008-11-10 14:13:22.907 315 17507.04 96.90 53908.95 88888.00 2008-11-10 14:13:23.407 315 17507.07 96.94 53908.97 88888.00 2008-11-10 14:13:23.907 315 17507.04 96.98 53908.92 88888.00 2008-11-10 14:13:24.407 315 17507.04 96.92 53908.86 88888.00 2008-11-10 14:13:24.907 315 17507.05 96.92 53908.87 88888.00 2008-11-10 14:13:25.407 315 17507.07 96.90 53908.90 88888.00 2008-11-10 14:13:25.907 315 17507.14 96.92 53908.92 88888.00 2008-11-10 14:13:26.407 315 17507.15 96.89 53908.96 88888.00 2008-11-10 14:13:26.907 315 17507.20 96.89 53908.98 88888.00 2008-11-10 14:13:27.407 315 17507.16 96.88 53908.93 88888.00 2008-11-10 14:13:27.907 315 17507.11 96.85 53909.01 88888.00 2008-11-10 14:13:28.407 315 17507.16 96.93 53909.03 88888.00 2008-11-10 14:13:28.907 315 17507.13 96.95 53909.04 88888.00 2008-11-10 14:13:29.407 315 17507.09 96.98 53908.97 88888.00 2008-11-10 14:13:29.907 315 17507.12 97.00 53908.95 88888.00 2008-11-10 14:13:30.404 315 17507.10 96.98 53908.88 88888.00 2008-11-10 14:13:30.904 315 17507.07 96.96 53908.81 88888.00 2008-11-10 14:13:31.404 315 17507.07 96.94 53908.83 88888.00 2008-11-10 14:13:31.904 315 17507.11 96.93 53908.92 88888.00 2008-11-10 14:13:32.404 315 17507.12 96.94 53908.93 88888.00 2008-11-10 14:13:32.904 315 17507.10 96.95 53908.93 88888.00 2008-11-10 14:13:33.404 315 17507.06 96.94 53908.88 88888.00 2008-11-10 14:13:33.904 315 17507.09 96.96 53908.83 88888.00 2008-11-10 14:13:34.404 315 17507.14 96.97 53908.92 88888.00 2008-11-10 14:13:34.904 315 17507.16 96.96 53908.93 88888.00 2008-11-10 14:13:35.404 315 17507.09 96.95 53909.00 88888.00 2008-11-10 14:13:35.904 315 17507.12 96.96 53908.96 88888.00 2008-11-10 14:13:36.404 315 17507.13 96.89 53908.90 88888.00 2008-11-10 14:13:36.904 315 17507.17 96.87 53908.81 88888.00 2008-11-10 14:13:37.404 315 17507.12 96.83 53908.84 88888.00 2008-11-10 14:13:37.904 315 17507.14 96.80 53908.90 88888.00 2008-11-10 14:13:38.404 315 17507.07 96.80 53908.96 88888.00 2008-11-10 14:13:38.904 315 17507.07 96.77 53908.88 88888.00 2008-11-10 14:13:39.404 315 17507.12 96.78 53908.89 88888.00 2008-11-10 14:13:39.904 315 17507.05 96.78 53908.86 88888.00 2008-11-10 14:13:40.404 315 17507.00 96.79 53908.76 88888.00 2008-11-10 14:13:40.904 315 17507.13 96.68 53908.77 88888.00 2008-11-10 14:13:41.404 315 17507.20 96.68 53908.88 88888.00 2008-11-10 14:13:41.904 315 17507.16 96.67 53908.94 88888.00 2008-11-10 14:13:42.404 315 17507.22 96.67 53908.84 88888.00 2008-11-10 14:13:42.904 315 17507.23 96.69 53908.85 88888.00 2008-11-10 14:13:43.404 315 17507.27 96.71 53908.87 88888.00 2008-11-10 14:13:43.904 315 17507.26 96.71 53908.88 88888.00 2008-11-10 14:13:44.404 315 17507.25 96.67 53908.89 88888.00 2008-11-10 14:13:44.904 315 17507.26 96.64 53908.95 88888.00 2008-11-10 14:13:45.404 315 17507.21 96.67 53908.97 88888.00 2008-11-10 14:13:45.904 315 17507.24 96.68 53908.93 88888.00 2008-11-10 14:13:46.404 315 17507.21 96.65 53908.87 88888.00 2008-11-10 14:13:46.904 315 17507.23 96.61 53908.88 88888.00 2008-11-10 14:13:47.404 315 17507.30 96.57 53908.95 88888.00 2008-11-10 14:13:47.904 315 17507.34 96.58 53908.97 88888.00 2008-11-10 14:13:48.404 315 17507.37 96.56 53908.99 88888.00 2008-11-10 14:13:48.904 315 17507.43 96.61 53908.86 88888.00 2008-11-10 14:13:49.404 315 17507.39 96.68 53908.81 88888.00 2008-11-10 14:13:49.904 315 17507.40 96.67 53908.85 88888.00 2008-11-10 14:13:50.404 315 17507.30 96.60 53908.88 88888.00 2008-11-10 14:13:50.904 315 17507.21 96.68 53908.92 88888.00 2008-11-10 14:13:51.404 315 17507.19 96.63 53908.89 88888.00 2008-11-10 14:13:51.904 315 17507.14 96.61 53908.85 88888.00 2008-11-10 14:13:52.404 315 17507.21 96.63 53908.88 88888.00 2008-11-10 14:13:52.904 315 17507.17 96.64 53908.87 88888.00 2008-11-10 14:13:53.404 315 17507.22 96.64 53908.79 88888.00 2008-11-10 14:13:53.904 315 17507.21 96.63 53908.76 88888.00 2008-11-10 14:13:54.404 315 17507.21 96.65 53908.76 88888.00 2008-11-10 14:13:54.904 315 17507.24 96.64 53908.68 88888.00 2008-11-10 14:13:55.404 315 17507.24 96.61 53908.77 88888.00 2008-11-10 14:13:55.904 315 17507.21 96.51 53908.70 88888.00 2008-11-10 14:13:56.404 315 17507.15 96.53 53908.68 88888.00 2008-11-10 14:13:56.904 315 17507.20 96.59 53908.68 88888.00 2008-11-10 14:13:57.404 315 17507.14 96.54 53908.78 88888.00 2008-11-10 14:13:57.904 315 17507.20 96.55 53908.83 88888.00 2008-11-10 14:13:58.404 315 17507.19 96.55 53908.81 88888.00 2008-11-10 14:13:58.904 315 17507.31 96.57 53908.82 88888.00 2008-11-10 14:13:59.404 315 17507.20 96.54 53908.92 88888.00 2008-11-10 14:13:59.904 315 17507.21 96.53 53908.98 88888.00 2008-11-10 14:14:00.404 315 17507.20 96.53 53908.98 88888.00 2008-11-10 14:14:00.904 315 17507.22 96.60 53908.96 88888.00 2008-11-10 14:14:01.404 315 17507.20 96.61 53908.95 88888.00 2008-11-10 14:14:01.904 315 17507.16 96.63 53908.90 88888.00 2008-11-10 14:14:02.404 315 17507.17 96.61 53908.93 88888.00 2008-11-10 14:14:02.904 315 17507.39 96.65 53908.95 88888.00 2008-11-10 14:14:03.404 315 17507.23 96.68 53908.89 88888.00 2008-11-10 14:14:03.904 315 17507.17 96.64 53908.97 88888.00 2008-11-10 14:14:04.404 315 17507.16 96.65 53908.86 88888.00 2008-11-10 14:14:04.904 315 17507.13 96.63 53908.82 88888.00 2008-11-10 14:14:05.404 315 17507.07 96.63 53908.83 88888.00 2008-11-10 14:14:05.904 315 17507.11 96.63 53908.86 88888.00 2008-11-10 14:14:06.404 315 17507.12 96.63 53908.87 88888.00 2008-11-10 14:14:06.904 315 17507.04 96.66 53908.81 88888.00 2008-11-10 14:14:07.404 315 17507.15 96.61 53908.87 88888.00 2008-11-10 14:14:07.904 315 17507.19 96.66 53908.83 88888.00 2008-11-10 14:14:08.404 315 17507.10 96.65 53908.93 88888.00 2008-11-10 14:14:08.904 315 17507.07 96.64 53908.97 88888.00 2008-11-10 14:14:09.404 315 17507.12 96.64 53909.03 88888.00 2008-11-10 14:14:09.904 315 17507.06 96.60 53909.03 88888.00 2008-11-10 14:14:10.404 315 17507.11 96.63 53909.07 88888.00 2008-11-10 14:14:10.904 315 17507.11 96.70 53908.97 88888.00 2008-11-10 14:14:11.404 315 17507.07 96.74 53908.82 88888.00 2008-11-10 14:14:11.904 315 17507.11 96.75 53908.83 88888.00 2008-11-10 14:14:12.404 315 17507.15 96.80 53908.87 88888.00 2008-11-10 14:14:12.904 315 17507.10 96.78 53908.89 88888.00 2008-11-10 14:14:13.404 315 17507.10 96.73 53908.89 88888.00 2008-11-10 14:14:13.904 315 17507.11 96.73 53908.87 88888.00 2008-11-10 14:14:14.404 315 17507.03 96.75 53908.92 88888.00 2008-11-10 14:14:14.904 315 17507.04 96.79 53908.90 88888.00 2008-11-10 14:14:15.404 315 17507.03 96.71 53908.94 88888.00 2008-11-10 14:14:15.904 315 17507.01 96.71 53908.93 88888.00 2008-11-10 14:14:16.404 315 17506.95 96.69 53908.96 88888.00 2008-11-10 14:14:16.904 315 17506.95 96.74 53908.96 88888.00 2008-11-10 14:14:17.404 315 17507.03 96.80 53908.98 88888.00 2008-11-10 14:14:17.904 315 17506.96 96.83 53909.00 88888.00 2008-11-10 14:14:18.404 315 17507.00 96.87 53909.04 88888.00 2008-11-10 14:14:18.904 315 17507.11 96.84 53909.07 88888.00 2008-11-10 14:14:19.404 315 17507.11 96.85 53909.04 88888.00 2008-11-10 14:14:19.904 315 17507.09 96.85 53909.05 88888.00 2008-11-10 14:14:20.404 315 17507.07 96.83 53909.07 88888.00 2008-11-10 14:14:20.904 315 17507.13 96.88 53909.09 88888.00 2008-11-10 14:14:21.404 315 17507.02 96.94 53909.10 88888.00 2008-11-10 14:14:21.904 315 17506.99 96.92 53909.07 88888.00 2008-11-10 14:14:22.404 315 17507.11 96.88 53909.11 88888.00 2008-11-10 14:14:22.904 315 17507.13 96.87 53909.03 88888.00 2008-11-10 14:14:23.404 315 17507.14 96.89 53909.04 88888.00 2008-11-10 14:14:23.904 315 17507.12 96.87 53909.04 88888.00 2008-11-10 14:14:24.404 315 17507.03 96.88 53909.04 88888.00 2008-11-10 14:14:24.904 315 17507.01 96.83 53909.04 88888.00 2008-11-10 14:14:25.404 315 17507.04 96.83 53909.00 88888.00 2008-11-10 14:14:25.904 315 17507.10 96.79 53909.04 88888.00 2008-11-10 14:14:26.404 315 17507.13 96.71 53909.12 88888.00 2008-11-10 14:14:26.904 315 17507.19 96.70 53909.11 88888.00 2008-11-10 14:14:27.404 315 17507.17 96.76 53909.17 88888.00 2008-11-10 14:14:27.904 315 17507.16 96.77 53909.17 88888.00 2008-11-10 14:14:28.404 315 17507.17 96.78 53909.15 88888.00 2008-11-10 14:14:28.904 315 17507.15 96.74 53909.10 88888.00 2008-11-10 14:14:29.404 315 17507.23 96.71 53909.06 88888.00 2008-11-10 14:14:29.904 315 17507.21 96.67 53909.05 88888.00 2008-11-10 14:14:30.404 315 17507.22 96.64 53909.08 88888.00 2008-11-10 14:14:30.904 315 17507.19 96.68 53909.00 88888.00 2008-11-10 14:14:31.404 315 17507.16 96.69 53909.00 88888.00 2008-11-10 14:14:31.904 315 17507.20 96.70 53909.01 88888.00 2008-11-10 14:14:32.404 315 17507.20 96.67 53908.99 88888.00 2008-11-10 14:14:32.904 315 17507.17 96.67 53909.00 88888.00 2008-11-10 14:14:33.404 315 17507.21 96.66 53909.04 88888.00 2008-11-10 14:14:33.904 315 17507.30 96.63 53909.06 88888.00 2008-11-10 14:14:34.404 315 17507.24 96.60 53908.93 88888.00 2008-11-10 14:14:34.904 315 17507.14 96.60 53908.87 88888.00 2008-11-10 14:14:35.404 315 17507.16 96.61 53908.96 88888.00 2008-11-10 14:14:35.904 315 17507.16 96.54 53908.96 88888.00 2008-11-10 14:14:36.404 315 17507.15 96.46 53908.94 88888.00 2008-11-10 14:14:36.904 315 17507.31 96.48 53909.03 88888.00 2008-11-10 14:14:37.404 315 17507.30 96.45 53909.06 88888.00 2008-11-10 14:14:37.904 315 17507.27 96.48 53909.04 88888.00 2008-11-10 14:14:38.404 315 17507.24 96.47 53909.07 88888.00 2008-11-10 14:14:38.904 315 17507.30 96.45 53908.97 88888.00 2008-11-10 14:14:39.404 315 17507.30 96.40 53908.95 88888.00 2008-11-10 14:14:39.904 315 17507.27 96.39 53909.01 88888.00 2008-11-10 14:14:40.404 315 17507.25 96.35 53908.98 88888.00 2008-11-10 14:14:40.904 315 17507.20 96.32 53908.98 88888.00 2008-11-10 14:14:41.404 315 17507.26 96.31 53909.00 88888.00 2008-11-10 14:14:41.904 315 17507.34 96.26 53909.00 88888.00 2008-11-10 14:14:42.404 315 17507.32 96.25 53908.99 88888.00 2008-11-10 14:14:42.904 315 17507.26 96.22 53908.97 88888.00 2008-11-10 14:14:43.404 315 17507.30 96.21 53909.00 88888.00 2008-11-10 14:14:43.904 315 17507.32 96.26 53909.15 88888.00 2008-11-10 14:14:44.404 315 17507.34 96.24 53909.03 88888.00 2008-11-10 14:14:44.904 315 17507.30 96.26 53908.93 88888.00 2008-11-10 14:14:45.404 315 17507.22 96.19 53908.95 88888.00 2008-11-10 14:14:45.904 315 17507.26 96.14 53908.92 88888.00 2008-11-10 14:14:46.404 315 17507.29 96.10 53908.98 88888.00 2008-11-10 14:14:46.904 315 17507.34 96.09 53908.94 88888.00 2008-11-10 14:14:47.404 315 17507.40 96.08 53908.88 88888.00 2008-11-10 14:14:47.904 315 17507.37 96.06 53908.88 88888.00 2008-11-10 14:14:48.404 315 17507.37 96.08 53908.88 88888.00 2008-11-10 14:14:48.904 315 17507.39 96.08 53908.96 88888.00 2008-11-10 14:14:49.404 315 17507.40 96.06 53908.99 88888.00 2008-11-10 14:14:49.904 315 17507.32 96.05 53908.97 88888.00 2008-11-10 14:14:50.404 315 17507.30 96.08 53908.98 88888.00 2008-11-10 14:14:50.904 315 17507.40 96.12 53908.92 88888.00 2008-11-10 14:14:51.404 315 17507.53 96.08 53908.84 88888.00 2008-11-10 14:14:51.904 315 17507.50 95.99 53908.86 88888.00 2008-11-10 14:14:52.404 315 17507.43 95.99 53908.90 88888.00 2008-11-10 14:14:52.904 315 17507.52 95.97 53908.94 88888.00 2008-11-10 14:14:53.404 315 17507.47 95.99 53908.88 88888.00 2008-11-10 14:14:53.904 315 17507.58 95.97 53908.93 88888.00 2008-11-10 14:14:54.404 315 17507.39 96.00 53908.94 88888.00 2008-11-10 14:14:54.904 315 17507.37 95.98 53908.97 88888.00 2008-11-10 14:14:55.404 315 17507.37 96.00 53908.97 88888.00 2008-11-10 14:14:55.904 315 17507.40 96.00 53908.88 88888.00 2008-11-10 14:14:56.404 315 17507.40 95.98 53908.84 88888.00 2008-11-10 14:14:56.904 315 17507.42 95.97 53908.85 88888.00 2008-11-10 14:14:57.404 315 17507.43 95.96 53908.93 88888.00 2008-11-10 14:14:57.904 315 17507.43 95.96 53908.86 88888.00 2008-11-10 14:14:58.404 315 17507.46 95.95 53908.85 88888.00 2008-11-10 14:14:58.904 315 17507.45 95.99 53908.88 88888.00 2008-11-10 14:14:59.404 315 17507.56 95.95 53908.89 88888.00 2008-11-10 14:14:59.904 315 17507.75 96.00 53908.85 88888.00 2008-11-10 14:15:00.404 315 17507.63 96.02 53908.85 88888.00 2008-11-10 14:15:00.904 315 17507.51 96.05 53908.94 88888.00 2008-11-10 14:15:01.404 315 17507.54 96.06 53908.88 88888.00 2008-11-10 14:15:01.904 315 17507.47 96.06 53908.86 88888.00 2008-11-10 14:15:02.404 315 17507.52 96.02 53909.03 88888.00 2008-11-10 14:15:02.904 315 17507.45 96.15 53909.06 88888.00 2008-11-10 14:15:03.404 315 17507.46 96.21 53908.98 88888.00 2008-11-10 14:15:03.904 315 17507.53 96.21 53908.98 88888.00 2008-11-10 14:15:04.404 315 17507.55 96.24 53908.92 88888.00 2008-11-10 14:15:04.904 315 17507.53 96.26 53908.85 88888.00 2008-11-10 14:15:05.404 315 17507.53 96.32 53908.90 88888.00 2008-11-10 14:15:05.904 315 17507.44 96.32 53908.93 88888.00 2008-11-10 14:15:06.404 315 17507.49 96.31 53908.94 88888.00 2008-11-10 14:15:06.904 315 17507.40 96.31 53908.84 88888.00 2008-11-10 14:15:07.404 315 17507.35 96.30 53908.75 88888.00 2008-11-10 14:15:07.904 315 17507.39 96.29 53908.75 88888.00 2008-11-10 14:15:08.404 315 17507.34 96.30 53908.74 88888.00 2008-11-10 14:15:08.904 315 17507.34 96.34 53908.79 88888.00 2008-11-10 14:15:09.404 315 17507.34 96.35 53908.82 88888.00 2008-11-10 14:15:09.904 315 17507.36 96.35 53908.79 88888.00 2008-11-10 14:15:10.404 315 17507.33 96.41 53908.77 88888.00 2008-11-10 14:15:10.904 315 17507.25 96.39 53908.74 88888.00 2008-11-10 14:15:11.404 315 17507.26 96.39 53908.84 88888.00 2008-11-10 14:15:11.904 315 17507.27 96.43 53908.93 88888.00 2008-11-10 14:15:12.404 315 17507.29 96.41 53908.97 88888.00 2008-11-10 14:15:12.904 315 17507.34 96.44 53908.87 88888.00 2008-11-10 14:15:13.404 315 17507.30 96.40 53908.78 88888.00 2008-11-10 14:15:13.904 315 17507.27 96.43 53908.81 88888.00 2008-11-10 14:15:14.404 315 17507.30 96.47 53908.81 88888.00 2008-11-10 14:15:14.904 315 17507.35 96.47 53908.79 88888.00 2008-11-10 14:15:15.404 315 17507.47 96.53 53908.76 88888.00 2008-11-10 14:15:15.904 315 17507.56 96.49 53908.77 88888.00 2008-11-10 14:15:16.404 315 17507.41 96.58 53908.83 88888.00 2008-11-10 14:15:16.904 315 17507.27 96.61 53908.82 88888.00 2008-11-10 14:15:17.404 315 17507.27 96.57 53908.85 88888.00 2008-11-10 14:15:17.904 315 17507.34 96.59 53908.94 88888.00 2008-11-10 14:15:18.404 315 17507.30 96.56 53908.97 88888.00 2008-11-10 14:15:18.904 315 17507.30 96.59 53908.86 88888.00 2008-11-10 14:15:19.404 315 17507.24 96.51 53908.83 88888.00 2008-11-10 14:15:19.904 315 17507.31 96.48 53908.81 88888.00 2008-11-10 14:15:20.404 315 17507.22 96.51 53908.82 88888.00 2008-11-10 14:15:20.904 315 17507.20 96.61 53908.94 88888.00 2008-11-10 14:15:21.404 315 17507.21 96.64 53908.93 88888.00 2008-11-10 14:15:21.904 315 17507.17 96.59 53908.86 88888.00 2008-11-10 14:15:22.404 315 17507.26 96.57 53908.78 88888.00 2008-11-10 14:15:22.904 315 17507.30 96.55 53908.90 88888.00 2008-11-10 14:15:23.404 315 17507.31 96.54 53908.93 88888.00 2008-11-10 14:15:23.904 315 17507.29 96.65 53908.95 88888.00 2008-11-10 14:15:24.404 315 17507.26 96.64 53908.87 88888.00 2008-11-10 14:15:24.904 315 17507.23 96.60 53908.87 88888.00 2008-11-10 14:15:25.404 315 17507.23 96.59 53908.92 88888.00 2008-11-10 14:15:25.904 315 17507.26 96.60 53909.01 88888.00 2008-11-10 14:15:26.404 315 17507.24 96.61 53908.92 88888.00 2008-11-10 14:15:26.904 315 17507.21 96.60 53908.93 88888.00 2008-11-10 14:15:27.404 315 17507.22 96.67 53908.98 88888.00 2008-11-10 14:15:27.904 315 17507.27 96.60 53908.99 88888.00 2008-11-10 14:15:28.404 315 17507.27 96.53 53908.96 88888.00 2008-11-10 14:15:28.904 315 17507.14 96.49 53908.95 88888.00 2008-11-10 14:15:29.404 315 17507.02 96.49 53908.88 88888.00 2008-11-10 14:15:29.904 315 17507.05 96.56 53908.87 88888.00 2008-11-10 14:15:30.404 315 17507.11 96.55 53908.88 88888.00 2008-11-10 14:15:30.904 315 17507.11 96.54 53908.93 88888.00 2008-11-10 14:15:31.404 315 17507.14 96.49 53909.05 88888.00 2008-11-10 14:15:31.904 315 17507.11 96.43 53909.09 88888.00 2008-11-10 14:15:32.404 315 17507.10 96.39 53909.03 88888.00 2008-11-10 14:15:32.904 315 17507.19 96.41 53909.03 88888.00 2008-11-10 14:15:33.404 315 17507.20 96.36 53909.01 88888.00 2008-11-10 14:15:33.904 315 17507.14 96.32 53909.03 88888.00 2008-11-10 14:15:34.404 315 17507.19 96.34 53909.01 88888.00 2008-11-10 14:15:34.904 315 17507.21 96.30 53909.05 88888.00 2008-11-10 14:15:35.404 315 17507.16 96.25 53909.00 88888.00 2008-11-10 14:15:35.904 315 17507.14 96.29 53909.04 88888.00 2008-11-10 14:15:36.404 315 17507.14 96.27 53909.09 88888.00 2008-11-10 14:15:36.904 315 17507.16 96.22 53909.08 88888.00 2008-11-10 14:15:37.404 315 17507.25 96.18 53909.06 88888.00 2008-11-10 14:15:37.904 315 17507.25 96.18 53909.01 88888.00 2008-11-10 14:15:38.404 315 17507.19 96.19 53909.06 88888.00 2008-11-10 14:15:38.904 315 17507.17 96.22 53909.17 88888.00 2008-11-10 14:15:39.404 315 17507.24 96.21 53909.00 88888.00 2008-11-10 14:15:39.904 315 17507.23 96.18 53908.87 88888.00 2008-11-10 14:15:40.404 315 17507.19 96.14 53908.82 88888.00 2008-11-10 14:15:40.904 315 17507.17 96.11 53908.84 88888.00 2008-11-10 14:15:41.404 315 17507.17 96.11 53909.01 88888.00 2008-11-10 14:15:41.904 315 17507.19 96.10 53909.00 88888.00 2008-11-10 14:15:42.404 315 17507.24 96.07 53909.03 88888.00 2008-11-10 14:15:42.904 315 17507.21 96.07 53908.99 88888.00 2008-11-10 14:15:43.404 315 17507.17 96.07 53909.10 88888.00 2008-11-10 14:15:43.904 315 17507.22 96.05 53909.07 88888.00 2008-11-10 14:15:44.404 315 17507.14 96.07 53909.04 88888.00 2008-11-10 14:15:44.904 315 17507.06 96.04 53909.01 88888.00 2008-11-10 14:15:45.404 315 17507.20 96.04 53909.04 88888.00 2008-11-10 14:15:45.904 315 17507.21 96.11 53909.07 88888.00 2008-11-10 14:15:46.404 315 17507.19 96.17 53909.08 88888.00 2008-11-10 14:15:46.904 315 17507.27 96.22 53909.13 88888.00 2008-11-10 14:15:47.404 315 17507.31 96.21 53909.26 88888.00 2008-11-10 14:15:47.904 315 17507.32 96.18 53909.28 88888.00 2008-11-10 14:15:48.404 315 17507.32 96.19 53909.22 88888.00 2008-11-10 14:15:48.904 315 17507.29 96.17 53909.11 88888.00 2008-11-10 14:15:49.404 315 17507.31 96.11 53908.97 88888.00 2008-11-10 14:15:49.904 315 17507.26 96.09 53908.92 88888.00 2008-11-10 14:15:50.404 315 17507.31 96.12 53909.10 88888.00 2008-11-10 14:15:50.904 315 17507.33 96.17 53909.18 88888.00 2008-11-10 14:15:51.404 315 17507.36 96.12 53909.15 88888.00 2008-11-10 14:15:51.904 315 17507.34 96.06 53909.12 88888.00 2008-11-10 14:15:52.404 315 17507.34 96.04 53909.11 88888.00 2008-11-10 14:15:52.904 315 17507.37 96.09 53909.19 88888.00 2008-11-10 14:15:53.404 315 17507.35 96.16 53909.18 88888.00 2008-11-10 14:15:53.904 315 17507.34 96.20 53909.15 88888.00 2008-11-10 14:15:54.404 315 17507.40 96.19 53909.22 88888.00 2008-11-10 14:15:54.904 315 17507.43 96.20 53909.24 88888.00 2008-11-10 14:15:55.404 315 17507.40 96.21 53909.26 88888.00 2008-11-10 14:15:55.904 315 17507.37 96.17 53909.23 88888.00 2008-11-10 14:15:56.404 315 17507.43 96.24 53909.19 88888.00 2008-11-10 14:15:56.904 315 17507.47 96.26 53909.12 88888.00 2008-11-10 14:15:57.404 315 17507.43 96.17 53909.09 88888.00 2008-11-10 14:15:57.904 315 17507.45 96.11 53909.04 88888.00 2008-11-10 14:15:58.404 315 17507.44 96.14 53909.08 88888.00 2008-11-10 14:15:58.904 315 17507.43 96.22 53909.03 88888.00 2008-11-10 14:15:59.404 315 17507.44 96.19 53909.03 88888.00 2008-11-10 14:15:59.904 315 17507.51 96.18 53909.13 88888.00 2008-11-10 14:16:00.404 315 17507.47 96.12 53909.17 88888.00 2008-11-10 14:16:00.904 315 17507.47 96.07 53909.17 88888.00 2008-11-10 14:16:01.404 315 17507.55 96.09 53909.06 88888.00 2008-11-10 14:16:01.904 315 17507.49 96.10 53909.00 88888.00 2008-11-10 14:16:02.404 315 17507.47 96.08 53909.09 88888.00 2008-11-10 14:16:02.904 315 17507.49 96.10 53909.20 88888.00 2008-11-10 14:16:03.404 315 17507.44 96.09 53909.11 88888.00 2008-11-10 14:16:03.904 315 17507.45 96.07 53909.13 88888.00 2008-11-10 14:16:04.404 315 17507.56 96.08 53909.08 88888.00 2008-11-10 14:16:04.904 315 17507.56 96.09 53909.01 88888.00 2008-11-10 14:16:05.404 315 17507.47 96.10 53909.03 88888.00 2008-11-10 14:16:05.904 315 17507.49 96.15 53909.07 88888.00 2008-11-10 14:16:06.404 315 17507.54 96.12 53909.04 88888.00 2008-11-10 14:16:06.904 315 17507.60 96.10 53909.04 88888.00 2008-11-10 14:16:07.404 315 17507.55 96.10 53909.07 88888.00 2008-11-10 14:16:07.904 315 17507.53 96.05 53909.12 88888.00 2008-11-10 14:16:08.404 315 17507.62 96.06 53909.18 88888.00 2008-11-10 14:16:08.904 315 17507.63 95.99 53909.08 88888.00 2008-11-10 14:16:09.404 315 17507.60 96.00 53909.06 88888.00 2008-11-10 14:16:09.904 315 17507.62 95.99 53909.05 88888.00 2008-11-10 14:16:10.404 315 17507.63 96.02 53908.99 88888.00 2008-11-10 14:16:10.904 315 17507.64 95.99 53909.06 88888.00 2008-11-10 14:16:11.404 315 17507.55 95.98 53909.00 88888.00 2008-11-10 14:16:11.904 315 17507.55 96.07 53908.96 88888.00 2008-11-10 14:16:12.404 315 17507.60 96.04 53908.92 88888.00 2008-11-10 14:16:12.904 315 17507.65 95.98 53909.06 88888.00 2008-11-10 14:16:13.404 315 17507.62 95.90 53909.06 88888.00 2008-11-10 14:16:13.904 315 17507.60 95.93 53909.04 88888.00 2008-11-10 14:16:14.404 315 17507.60 95.93 53908.97 88888.00 2008-11-10 14:16:14.904 315 17507.60 95.91 53908.96 88888.00 2008-11-10 14:16:15.404 315 17507.66 95.87 53908.99 88888.00 2008-11-10 14:16:15.904 315 17507.71 95.88 53909.00 88888.00 2008-11-10 14:16:16.404 315 17507.67 95.87 53909.06 88888.00 2008-11-10 14:16:16.904 315 17507.55 95.90 53909.05 88888.00 2008-11-10 14:16:17.404 315 17507.53 95.95 53909.10 88888.00 2008-11-10 14:16:17.904 315 17507.58 95.89 53909.16 88888.00 2008-11-10 14:16:18.404 315 17507.67 95.89 53909.18 88888.00 2008-11-10 14:16:18.904 315 17507.62 95.83 53909.12 88888.00 2008-11-10 14:16:19.404 315 17507.65 95.82 53908.96 88888.00 2008-11-10 14:16:19.904 315 17507.70 95.80 53908.98 88888.00 2008-11-10 14:16:20.401 315 17507.70 95.70 53909.07 88888.00 2008-11-10 14:16:20.901 315 17507.63 95.67 53909.06 88888.00 2008-11-10 14:16:21.401 315 17507.66 95.69 53909.05 88888.00 2008-11-10 14:16:21.901 315 17507.72 95.73 53909.08 88888.00 2008-11-10 14:16:22.401 315 17507.75 95.72 53909.13 88888.00 2008-11-10 14:16:22.901 315 17507.71 95.68 53909.19 88888.00 2008-11-10 14:16:23.401 315 17507.74 95.66 53909.19 88888.00 2008-11-10 14:16:23.901 315 17507.70 95.68 53909.22 88888.00 2008-11-10 14:16:24.401 315 17507.65 95.66 53909.22 88888.00 2008-11-10 14:16:24.901 315 17507.72 95.70 53909.19 88888.00 2008-11-10 14:16:25.401 315 17507.68 95.72 53909.16 88888.00 2008-11-10 14:16:25.901 315 17507.57 95.70 53909.24 88888.00 2008-11-10 14:16:26.401 315 17507.62 95.66 53909.23 88888.00 2008-11-10 14:16:26.901 315 17507.56 95.63 53909.21 88888.00 2008-11-10 14:16:27.401 315 17507.61 95.62 53909.28 88888.00 2008-11-10 14:16:27.901 315 17507.61 95.62 53909.27 88888.00 2008-11-10 14:16:28.401 315 17507.70 95.60 53909.37 88888.00 2008-11-10 14:16:28.901 315 17507.74 95.60 53909.45 88888.00 2008-11-10 14:16:29.401 315 17507.70 95.54 53909.40 88888.00 2008-11-10 14:16:29.901 315 17507.64 95.56 53909.32 88888.00 2008-11-10 14:16:30.401 315 17507.60 95.63 53909.27 88888.00 2008-11-10 14:16:30.901 315 17507.62 95.61 53909.20 88888.00 2008-11-10 14:16:31.401 315 17507.71 95.53 53909.22 88888.00 2008-11-10 14:16:31.901 315 17507.67 95.47 53909.18 88888.00 2008-11-10 14:16:32.401 315 17507.63 95.48 53909.13 88888.00 2008-11-10 14:16:32.901 315 17507.58 95.50 53909.04 88888.00 2008-11-10 14:16:33.401 315 17507.56 95.52 53909.07 88888.00 2008-11-10 14:16:33.901 315 17507.61 95.49 53909.05 88888.00 2008-11-10 14:16:34.401 315 17507.64 95.49 53909.13 88888.00 2008-11-10 14:16:34.901 315 17507.57 95.48 53909.07 88888.00 2008-11-10 14:16:35.401 315 17507.60 95.47 53909.08 88888.00 2008-11-10 14:16:35.901 315 17507.61 95.48 53909.10 88888.00 2008-11-10 14:16:36.401 315 17507.62 95.46 53909.19 88888.00 2008-11-10 14:16:36.901 315 17507.61 95.43 53909.20 88888.00 2008-11-10 14:16:37.401 315 17507.66 95.41 53909.21 88888.00 2008-11-10 14:16:37.901 315 17507.73 95.41 53909.26 88888.00 2008-11-10 14:16:38.401 315 17507.83 95.38 53909.22 88888.00 2008-11-10 14:16:38.901 315 17507.81 95.38 53909.15 88888.00 2008-11-10 14:16:39.401 315 17507.75 95.37 53909.11 88888.00 2008-11-10 14:16:39.901 315 17507.70 95.38 53909.20 88888.00 2008-11-10 14:16:40.401 315 17507.68 95.42 53909.24 88888.00 2008-11-10 14:16:40.901 315 17507.61 95.38 53909.15 88888.00 2008-11-10 14:16:41.401 315 17507.67 95.50 53909.23 88888.00 2008-11-10 14:16:41.901 315 17507.67 95.53 53909.23 88888.00 2008-11-10 14:16:42.401 315 17507.64 95.48 53909.21 88888.00 2008-11-10 14:16:42.901 315 17507.57 95.47 53909.28 88888.00 2008-11-10 14:16:43.401 315 17507.47 95.52 53909.40 88888.00 2008-11-10 14:16:43.901 315 17507.47 95.53 53909.38 88888.00 2008-11-10 14:16:44.401 315 17507.47 95.52 53909.24 88888.00 2008-11-10 14:16:44.901 315 17507.43 95.53 53909.17 88888.00 2008-11-10 14:16:45.401 315 17507.42 95.50 53909.24 88888.00 2008-11-10 14:16:45.901 315 17507.46 95.49 53909.29 88888.00 2008-11-10 14:16:46.401 315 17507.41 95.50 53909.35 88888.00 2008-11-10 14:16:46.901 315 17507.41 95.53 53909.37 88888.00 2008-11-10 14:16:47.401 315 17507.47 95.54 53909.29 88888.00 2008-11-10 14:16:47.901 315 17507.47 95.53 53909.29 88888.00 2008-11-10 14:16:48.401 315 17507.52 95.53 53909.20 88888.00 2008-11-10 14:16:48.901 315 17507.42 95.50 53909.18 88888.00 2008-11-10 14:16:49.401 315 17507.36 95.48 53909.24 88888.00 2008-11-10 14:16:49.901 315 17507.40 95.56 53909.24 88888.00 2008-11-10 14:16:50.401 315 17507.40 95.56 53909.29 88888.00 2008-11-10 14:16:50.901 315 17507.44 95.52 53909.23 88888.00 2008-11-10 14:16:51.401 315 17507.51 95.53 53909.26 88888.00 2008-11-10 14:16:51.901 315 17507.53 95.54 53909.26 88888.00 2008-11-10 14:16:52.401 315 17507.50 95.63 53909.20 88888.00 2008-11-10 14:16:52.901 315 17507.53 95.68 53909.28 88888.00 2008-11-10 14:16:53.401 315 17507.60 95.63 53909.34 88888.00 2008-11-10 14:16:53.901 315 17507.62 95.65 53909.33 88888.00 2008-11-10 14:16:54.401 315 17507.57 95.69 53909.32 88888.00 2008-11-10 14:16:54.901 315 17507.57 95.70 53909.23 88888.00 2008-11-10 14:16:55.401 315 17507.57 95.75 53909.20 88888.00 2008-11-10 14:16:55.901 315 17507.61 95.77 53909.20 88888.00 2008-11-10 14:16:56.401 315 17507.55 95.70 53909.27 88888.00 2008-11-10 14:16:56.901 315 17507.54 95.68 53909.28 88888.00 2008-11-10 14:16:57.401 315 17507.53 95.77 53909.31 88888.00 2008-11-10 14:16:57.901 315 17507.51 95.80 53909.26 88888.00 2008-11-10 14:16:58.401 315 17507.54 95.76 53909.26 88888.00 2008-11-10 14:16:58.901 315 17507.61 95.78 53909.22 88888.00 2008-11-10 14:16:59.401 315 17507.62 95.78 53909.18 88888.00 2008-11-10 14:16:59.901 315 17507.62 95.76 53909.08 88888.00 2008-11-10 14:17:00.401 315 17507.63 95.77 53909.10 88888.00 2008-11-10 14:17:00.901 315 17507.55 95.79 53909.05 88888.00 2008-11-10 14:17:01.401 315 17507.61 95.77 53909.10 88888.00 2008-11-10 14:17:01.901 315 17507.61 95.77 53909.21 88888.00 2008-11-10 14:17:02.401 315 17507.55 95.85 53909.22 88888.00 2008-11-10 14:17:02.901 315 17507.57 95.80 53909.16 88888.00 2008-11-10 14:17:03.401 315 17507.53 95.78 53909.27 88888.00 2008-11-10 14:17:03.901 315 17507.44 95.80 53909.29 88888.00 2008-11-10 14:17:04.401 315 17507.44 95.82 53909.22 88888.00 2008-11-10 14:17:04.901 315 17507.43 95.80 53909.26 88888.00 2008-11-10 14:17:05.401 315 17507.39 95.83 53909.29 88888.00 2008-11-10 14:17:05.901 315 17507.33 95.80 53909.30 88888.00 2008-11-10 14:17:06.401 315 17507.29 95.79 53909.33 88888.00 2008-11-10 14:17:06.901 315 17507.33 95.86 53909.29 88888.00 2008-11-10 14:17:07.401 315 17507.35 95.86 53909.30 88888.00 2008-11-10 14:17:07.901 315 17507.42 95.88 53909.26 88888.00 2008-11-10 14:17:08.401 315 17507.40 95.81 53909.28 88888.00 2008-11-10 14:17:08.901 315 17507.46 95.80 53909.33 88888.00 2008-11-10 14:17:09.401 315 17507.44 95.76 53909.31 88888.00 2008-11-10 14:17:09.901 315 17507.40 95.77 53909.20 88888.00 2008-11-10 14:17:10.401 315 17507.31 95.73 53909.16 88888.00 2008-11-10 14:17:10.901 315 17507.32 95.65 53909.23 88888.00 2008-11-10 14:17:11.401 315 17507.41 95.63 53909.18 88888.00 2008-11-10 14:17:11.901 315 17507.45 95.69 53909.23 88888.00 2008-11-10 14:17:12.401 315 17507.35 95.76 53909.30 88888.00 2008-11-10 14:17:12.901 315 17507.44 95.80 53909.26 88888.00 2008-11-10 14:17:13.401 315 17507.37 95.73 53909.29 88888.00 2008-11-10 14:17:13.901 315 17507.37 95.78 53909.31 88888.00 2008-11-10 14:17:14.401 315 17507.36 95.70 53909.30 88888.00 2008-11-10 14:17:14.901 315 17507.43 95.63 53909.27 88888.00 2008-11-10 14:17:15.401 315 17507.46 95.59 53909.28 88888.00 2008-11-10 14:17:15.901 315 17507.47 95.60 53909.26 88888.00 2008-11-10 14:17:16.401 315 17507.50 95.58 53909.26 88888.00 2008-11-10 14:17:16.901 315 17507.55 95.60 53909.27 88888.00 2008-11-10 14:17:17.401 315 17507.54 95.60 53909.34 88888.00 2008-11-10 14:17:17.901 315 17507.61 95.53 53909.33 88888.00 2008-11-10 14:17:18.401 315 17507.55 95.51 53909.23 88888.00 2008-11-10 14:17:18.901 315 17507.54 95.50 53909.27 88888.00 2008-11-10 14:17:19.401 315 17507.52 95.54 53909.33 88888.00 2008-11-10 14:17:19.901 315 17507.54 95.50 53909.20 88888.00 2008-11-10 14:17:20.401 315 17507.47 95.44 53909.30 88888.00 2008-11-10 14:17:20.901 315 17507.46 95.44 53909.35 88888.00 2008-11-10 14:17:21.401 315 17507.42 95.52 53909.23 88888.00 2008-11-10 14:17:21.901 315 17507.40 95.50 53909.24 88888.00 2008-11-10 14:17:22.401 315 17507.49 95.52 53909.22 88888.00 2008-11-10 14:17:22.901 315 17507.47 95.48 53909.27 88888.00 2008-11-10 14:17:23.401 315 17507.55 95.47 53909.31 88888.00 2008-11-10 14:17:23.901 315 17507.52 95.43 53909.33 88888.00 2008-11-10 14:17:24.401 315 17507.44 95.39 53909.31 88888.00 2008-11-10 14:17:24.901 315 17507.47 95.33 53909.33 88888.00 2008-11-10 14:17:25.401 315 17507.50 95.32 53909.39 88888.00 2008-11-10 14:17:25.901 315 17507.53 95.36 53909.41 88888.00 2008-11-10 14:17:26.401 315 17507.56 95.39 53909.46 88888.00 2008-11-10 14:17:26.901 315 17507.57 95.36 53909.44 88888.00 2008-11-10 14:17:27.401 315 17507.64 95.31 53909.38 88888.00 2008-11-10 14:17:27.901 315 17507.57 95.32 53909.46 88888.00 2008-11-10 14:17:28.401 315 17507.56 95.27 53909.52 88888.00 2008-11-10 14:17:28.901 315 17507.64 95.23 53909.45 88888.00 2008-11-10 14:17:29.401 315 17507.67 95.29 53909.33 88888.00 2008-11-10 14:17:29.901 315 17507.55 95.31 53909.34 88888.00 2008-11-10 14:17:30.401 315 17507.46 95.34 53909.30 88888.00 2008-11-10 14:17:30.901 315 17507.44 95.34 53909.40 88888.00 2008-11-10 14:17:31.401 315 17507.44 95.24 53909.34 88888.00 2008-11-10 14:17:31.901 315 17507.43 95.24 53909.39 88888.00 2008-11-10 14:17:32.401 315 17507.52 95.30 53909.39 88888.00 2008-11-10 14:17:32.901 315 17507.56 95.34 53909.33 88888.00 2008-11-10 14:17:33.401 315 17507.49 95.34 53909.29 88888.00 2008-11-10 14:17:33.901 315 17507.56 95.34 53909.26 88888.00 2008-11-10 14:17:34.401 315 17507.61 95.34 53909.31 88888.00 2008-11-10 14:17:34.901 315 17507.55 95.27 53909.32 88888.00 2008-11-10 14:17:35.401 315 17507.63 95.23 53909.37 88888.00 2008-11-10 14:17:35.901 315 17507.64 95.26 53909.37 88888.00 2008-11-10 14:17:36.401 315 17507.70 95.26 53909.23 88888.00 2008-11-10 14:17:36.901 315 17507.75 95.21 53909.26 88888.00 2008-11-10 14:17:37.401 315 17507.78 95.23 53909.33 88888.00 2008-11-10 14:17:37.901 315 17507.67 95.26 53909.41 88888.00 2008-11-10 14:17:38.401 315 17507.76 95.28 53909.32 88888.00 2008-11-10 14:17:38.901 315 17507.78 95.24 53909.29 88888.00 2008-11-10 14:17:39.401 315 17507.74 95.29 53909.30 88888.00 2008-11-10 14:17:39.901 315 17507.74 95.28 53909.35 88888.00 2008-11-10 14:17:40.401 315 17507.70 95.29 53909.31 88888.00 2008-11-10 14:17:40.901 315 17507.68 95.27 53909.28 88888.00 2008-11-10 14:17:41.401 315 17507.73 95.21 53909.31 88888.00 2008-11-10 14:17:41.901 315 17507.81 95.17 53909.31 88888.00 2008-11-10 14:17:42.401 315 17507.82 95.12 53909.33 88888.00 2008-11-10 14:17:42.901 315 17507.84 95.13 53909.38 88888.00 2008-11-10 14:17:43.401 315 17507.78 95.23 53909.40 88888.00 2008-11-10 14:17:43.901 315 17507.70 95.24 53909.40 88888.00 2008-11-10 14:17:44.401 315 17507.76 95.26 53909.42 88888.00 2008-11-10 14:17:44.901 315 17507.77 95.23 53909.37 88888.00 2008-11-10 14:17:45.401 315 17507.70 95.32 53909.34 88888.00 2008-11-10 14:17:45.901 315 17507.66 95.26 53909.34 88888.00 2008-11-10 14:17:46.401 315 17507.66 95.24 53909.26 88888.00 2008-11-10 14:17:46.901 315 17507.63 95.29 53909.27 88888.00 2008-11-10 14:17:47.401 315 17507.65 95.29 53909.24 88888.00 2008-11-10 14:17:47.901 315 17507.66 95.29 53909.33 88888.00 2008-11-10 14:17:48.401 315 17507.72 95.33 53909.29 88888.00 2008-11-10 14:17:48.901 315 17507.71 95.29 53909.34 88888.00 2008-11-10 14:17:49.401 315 17507.63 95.30 53909.32 88888.00 2008-11-10 14:17:49.901 315 17507.60 95.31 53909.27 88888.00 2008-11-10 14:17:50.401 315 17507.68 95.27 53909.17 88888.00 2008-11-10 14:17:50.901 315 17507.74 95.27 53909.23 88888.00 2008-11-10 14:17:51.401 315 17507.70 95.29 53909.28 88888.00 2008-11-10 14:17:51.901 315 17507.70 95.27 53909.38 88888.00 2008-11-10 14:17:52.401 315 17507.74 95.38 53909.28 88888.00 2008-11-10 14:17:52.901 315 17507.72 95.39 53909.23 88888.00 2008-11-10 14:17:53.401 315 17507.67 95.34 53909.21 88888.00 2008-11-10 14:17:53.901 315 17507.63 95.34 53909.20 88888.00 2008-11-10 14:17:54.401 315 17507.74 95.34 53909.20 88888.00 2008-11-10 14:17:54.901 315 17507.71 95.28 53909.16 88888.00 2008-11-10 14:17:55.401 315 17507.68 95.24 53909.19 88888.00 2008-11-10 14:17:55.901 315 17507.64 95.27 53909.15 88888.00 2008-11-10 14:17:56.401 315 17507.64 95.32 53909.09 88888.00 2008-11-10 14:17:56.901 315 17507.68 95.29 53909.18 88888.00 2008-11-10 14:17:57.401 315 17507.65 95.20 53909.22 88888.00 2008-11-10 14:17:57.901 315 17507.63 95.21 53909.29 88888.00 2008-11-10 14:17:58.401 315 17507.62 95.27 53909.20 88888.00 2008-11-10 14:17:58.901 315 17507.56 95.24 53909.26 88888.00 2008-11-10 14:17:59.401 315 17507.56 95.23 53909.31 88888.00 2008-11-10 14:17:59.901 315 17507.55 95.27 53909.32 88888.00 2008-11-10 14:18:00.401 315 17507.40 95.20 53909.32 88888.00 2008-11-10 14:18:00.901 315 17507.39 95.19 53909.33 88888.00 2008-11-10 14:18:01.401 315 17507.54 95.11 53909.34 88888.00 2008-11-10 14:18:01.901 315 17507.52 95.07 53909.32 88888.00 2008-11-10 14:18:02.401 315 17507.35 95.07 53909.28 88888.00 2008-11-10 14:18:02.901 315 17507.31 95.14 53909.27 88888.00 2008-11-10 14:18:03.401 315 17507.32 95.10 53909.27 88888.00 2008-11-10 14:18:03.901 315 17507.29 95.10 53909.26 88888.00 2008-11-10 14:18:04.401 315 17507.34 95.09 53909.21 88888.00 2008-11-10 14:18:04.901 315 17507.52 95.05 53909.21 88888.00 2008-11-10 14:18:05.401 315 17507.40 95.02 53909.22 88888.00 2008-11-10 14:18:05.901 315 17507.29 95.02 53909.21 88888.00 2008-11-10 14:18:06.401 315 17507.19 94.93 53909.21 88888.00 2008-11-10 14:18:06.901 315 17507.24 94.93 53909.26 88888.00 2008-11-10 14:18:07.401 315 17507.22 95.00 53909.29 88888.00 2008-11-10 14:18:07.901 315 17507.24 94.98 53909.27 88888.00 2008-11-10 14:18:08.401 315 17507.21 94.93 53909.24 88888.00 2008-11-10 14:18:08.901 315 17507.31 94.91 53909.37 88888.00 2008-11-10 14:18:09.401 315 17507.30 94.93 53909.44 88888.00 2008-11-10 14:18:09.901 315 17507.27 94.97 53909.49 88888.00 2008-11-10 14:18:10.401 315 17507.22 94.97 53909.50 88888.00 2008-11-10 14:18:10.901 315 17507.21 94.98 53909.58 88888.00 2008-11-10 14:18:11.401 315 17507.21 94.97 53909.52 88888.00 2008-11-10 14:18:11.901 315 17507.22 94.94 53909.51 88888.00 2008-11-10 14:18:12.401 315 17507.24 94.95 53909.49 88888.00 2008-11-10 14:18:12.901 315 17507.35 94.89 53909.53 88888.00 2008-11-10 14:18:13.401 315 17507.39 94.89 53909.44 88888.00 2008-11-10 14:18:13.901 315 17507.40 94.91 53909.41 88888.00 2008-11-10 14:18:14.401 315 17507.33 94.91 53909.39 88888.00 2008-11-10 14:18:14.901 315 17507.29 94.90 53909.39 88888.00 2008-11-10 14:18:15.401 315 17507.33 94.95 53909.46 88888.00 2008-11-10 14:18:15.901 315 17507.29 94.92 53909.42 88888.00 2008-11-10 14:18:16.401 315 17507.25 94.93 53909.40 88888.00 2008-11-10 14:18:16.901 315 17507.24 94.93 53909.46 88888.00 2008-11-10 14:18:17.401 315 17507.32 94.92 53909.45 88888.00 2008-11-10 14:18:17.901 315 17507.26 94.91 53909.46 88888.00 2008-11-10 14:18:18.401 315 17507.36 94.97 53909.54 88888.00 2008-11-10 14:18:18.901 315 17507.41 94.99 53909.48 88888.00 2008-11-10 14:18:19.401 315 17507.23 95.00 53909.49 88888.00 2008-11-10 14:18:19.901 315 17507.19 95.04 53909.45 88888.00 2008-11-10 14:18:20.401 315 17507.20 95.04 53909.38 88888.00 2008-11-10 14:18:20.901 315 17507.17 95.03 53909.44 88888.00 2008-11-10 14:18:21.401 315 17507.24 95.08 53909.42 88888.00 2008-11-10 14:18:21.901 315 17507.27 95.11 53909.37 88888.00 2008-11-10 14:18:22.401 315 17507.27 95.07 53909.29 88888.00 2008-11-10 14:18:22.901 315 17507.24 95.04 53909.27 88888.00 2008-11-10 14:18:23.401 315 17507.17 95.09 53909.33 88888.00 2008-11-10 14:18:23.901 315 17507.21 95.10 53909.46 88888.00 2008-11-10 14:18:24.401 315 17507.19 95.04 53909.53 88888.00 2008-11-10 14:18:24.901 315 17507.19 95.08 53909.44 88888.00 2008-11-10 14:18:25.401 315 17507.22 95.18 53909.41 88888.00 2008-11-10 14:18:25.901 315 17507.07 95.15 53909.46 88888.00 2008-11-10 14:18:26.401 315 17507.06 95.14 53909.44 88888.00 2008-11-10 14:18:26.901 315 17507.11 95.10 53909.39 88888.00 2008-11-10 14:18:27.401 315 17507.09 95.14 53909.28 88888.00 2008-11-10 14:18:27.901 315 17507.16 95.17 53909.30 88888.00 2008-11-10 14:18:28.401 315 17507.21 95.22 53909.34 88888.00 2008-11-10 14:18:28.901 315 17507.15 95.22 53909.38 88888.00 2008-11-10 14:18:29.401 315 17507.17 95.22 53909.33 88888.00 2008-11-10 14:18:29.901 315 17507.23 95.20 53909.29 88888.00 2008-11-10 14:18:30.401 315 17507.29 95.20 53909.30 88888.00 2008-11-10 14:18:30.901 315 17507.24 95.19 53909.28 88888.00 2008-11-10 14:18:31.401 315 17507.23 95.22 53909.27 88888.00 2008-11-10 14:18:31.901 315 17507.21 95.32 53909.30 88888.00 2008-11-10 14:18:32.401 315 17507.16 95.32 53909.31 88888.00 2008-11-10 14:18:32.901 315 17507.14 95.31 53909.34 88888.00 2008-11-10 14:18:33.401 315 17507.06 95.38 53909.38 88888.00 2008-11-10 14:18:33.901 315 17507.04 95.50 53909.27 88888.00 2008-11-10 14:18:34.401 315 17507.10 95.52 53909.28 88888.00 2008-11-10 14:18:34.901 315 17507.05 95.50 53909.37 88888.00 2008-11-10 14:18:35.401 315 17507.13 95.44 53909.35 88888.00 2008-11-10 14:18:35.901 315 17507.22 95.41 53909.29 88888.00 2008-11-10 14:18:36.401 315 17507.29 95.37 53909.37 88888.00 2008-11-10 14:18:36.901 315 17507.29 95.47 53909.33 88888.00 2008-11-10 14:18:37.401 315 17507.29 95.40 53909.34 88888.00 2008-11-10 14:18:37.901 315 17507.26 95.41 53909.32 88888.00 2008-11-10 14:18:38.401 315 17507.24 95.40 53909.42 88888.00 2008-11-10 14:18:38.901 315 17507.26 95.47 53909.46 88888.00 2008-11-10 14:18:39.401 315 17507.29 95.53 53909.54 88888.00 2008-11-10 14:18:39.901 315 17507.31 95.56 53909.55 88888.00 2008-11-10 14:18:40.401 315 17507.24 95.58 53909.51 88888.00 2008-11-10 14:18:40.901 315 17507.17 95.56 53909.52 88888.00 2008-11-10 14:18:41.401 315 17507.23 95.56 53909.51 88888.00 2008-11-10 14:18:41.901 315 17507.25 95.51 53909.40 88888.00 2008-11-10 14:18:42.401 315 17507.21 95.52 53909.30 88888.00 2008-11-10 14:18:42.901 315 17507.25 95.57 53909.42 88888.00 2008-11-10 14:18:43.401 315 17507.29 95.60 53909.49 88888.00 2008-11-10 14:18:43.901 315 17507.33 95.63 53909.53 88888.00 2008-11-10 14:18:44.401 315 17507.32 95.58 53909.48 88888.00 2008-11-10 14:18:44.901 315 17507.33 95.58 53909.50 88888.00 2008-11-10 14:18:45.401 315 17507.26 95.70 53909.60 88888.00 2008-11-10 14:18:45.901 315 17507.20 95.72 53909.54 88888.00 2008-11-10 14:18:46.401 315 17507.21 95.70 53909.45 88888.00 2008-11-10 14:18:46.901 315 17507.29 95.65 53909.41 88888.00 2008-11-10 14:18:47.401 315 17507.30 95.62 53909.45 88888.00 2008-11-10 14:18:47.901 315 17507.24 95.63 53909.53 88888.00 2008-11-10 14:18:48.401 315 17507.22 95.65 53909.56 88888.00 2008-11-10 14:18:48.901 315 17507.22 95.66 53909.44 88888.00 2008-11-10 14:18:49.401 315 17507.22 95.60 53909.41 88888.00 2008-11-10 14:18:49.901 315 17507.16 95.58 53909.44 88888.00 2008-11-10 14:18:50.401 315 17507.19 95.59 53909.51 88888.00 2008-11-10 14:18:50.901 315 17507.33 95.58 53909.49 88888.00 2008-11-10 14:18:51.401 315 17507.22 95.53 53909.46 88888.00 2008-11-10 14:18:51.901 315 17507.20 95.50 53909.52 88888.00 2008-11-10 14:18:52.401 315 17507.24 95.50 53909.53 88888.00 2008-11-10 14:18:52.901 315 17507.27 95.47 53909.52 88888.00 2008-11-10 14:18:53.401 315 17507.19 95.47 53909.57 88888.00 2008-11-10 14:18:53.901 315 17507.06 95.47 53909.60 88888.00 2008-11-10 14:18:54.401 315 17507.14 95.44 53909.51 88888.00 2008-11-10 14:18:54.901 315 17507.17 95.46 53909.46 88888.00 2008-11-10 14:18:55.401 315 17507.17 95.46 53909.46 88888.00 2008-11-10 14:18:55.901 315 17507.05 95.44 53909.50 88888.00 2008-11-10 14:18:56.401 315 17507.13 95.44 53909.54 88888.00 2008-11-10 14:18:56.901 315 17507.22 95.39 53909.46 88888.00 2008-11-10 14:18:57.401 315 17507.15 95.28 53909.38 88888.00 2008-11-10 14:18:57.901 315 17507.12 95.26 53909.40 88888.00 2008-11-10 14:18:58.401 315 17507.05 95.27 53909.38 88888.00 2008-11-10 14:18:58.901 315 17507.11 95.29 53909.29 88888.00 2008-11-10 14:18:59.401 315 17507.12 95.27 53909.29 88888.00 2008-11-10 14:18:59.901 315 17507.09 95.28 53909.34 88888.00 2008-11-10 14:19:00.401 315 17506.95 95.30 53909.34 88888.00 2008-11-10 14:19:00.901 315 17506.99 95.28 53909.42 88888.00 2008-11-10 14:19:01.401 315 17507.04 95.31 53909.48 88888.00 2008-11-10 14:19:01.901 315 17507.05 95.34 53909.41 88888.00 2008-11-10 14:19:02.401 315 17507.03 95.30 53909.40 88888.00 2008-11-10 14:19:02.901 315 17506.96 95.30 53909.38 88888.00 2008-11-10 14:19:03.401 315 17506.98 95.31 53909.33 88888.00 2008-11-10 14:19:03.901 315 17506.92 95.32 53909.29 88888.00 2008-11-10 14:19:04.401 315 17506.88 95.27 53909.27 88888.00 2008-11-10 14:19:04.901 315 17506.89 95.23 53909.29 88888.00 2008-11-10 14:19:05.401 315 17506.88 95.31 53909.34 88888.00 2008-11-10 14:19:05.901 315 17506.85 95.31 53909.37 88888.00 2008-11-10 14:19:06.401 315 17506.84 95.31 53909.35 88888.00 2008-11-10 14:19:06.901 315 17506.81 95.24 53909.35 88888.00 2008-11-10 14:19:07.398 315 17506.85 95.28 53909.39 88888.00 2008-11-10 14:19:07.908 315 17506.83 95.33 53909.44 88888.00 2008-11-10 14:19:08.408 315 17506.83 95.38 53909.45 88888.00 2008-11-10 14:19:08.908 315 17506.75 95.38 53909.48 88888.00 2008-11-10 14:19:09.408 315 17506.68 95.43 53909.41 88888.00 2008-11-10 14:19:09.908 315 17506.63 95.40 53909.44 88888.00 2008-11-10 14:19:10.408 315 17506.68 95.34 53909.41 88888.00 2008-11-10 14:19:10.908 315 17506.62 95.39 53909.39 88888.00 2008-11-10 14:19:11.408 315 17506.59 95.44 53909.38 88888.00 2008-11-10 14:19:11.908 315 17506.65 95.47 53909.40 88888.00 2008-11-10 14:19:12.408 315 17506.65 95.54 53909.43 88888.00 2008-11-10 14:19:12.908 315 17506.78 95.58 53909.49 88888.00 2008-11-10 14:19:13.408 315 17506.81 95.59 53909.51 88888.00 2008-11-10 14:19:13.908 315 17506.81 95.59 53909.53 88888.00 2008-11-10 14:19:14.408 315 17506.81 95.60 53909.52 88888.00 2008-11-10 14:19:14.908 315 17506.82 95.67 53909.48 88888.00 2008-11-10 14:19:15.408 315 17506.80 95.63 53909.33 88888.00 2008-11-10 14:19:15.908 315 17506.78 95.68 53909.37 88888.00 2008-11-10 14:19:16.408 315 17506.73 95.68 53909.39 88888.00 2008-11-10 14:19:16.908 315 17506.71 95.66 53909.40 88888.00 2008-11-10 14:19:17.408 315 17506.76 95.61 53909.41 88888.00 2008-11-10 14:19:17.908 315 17506.81 95.66 53909.45 88888.00 2008-11-10 14:19:18.408 315 17506.82 95.63 53909.40 88888.00 2008-11-10 14:19:18.908 315 17506.76 95.58 53909.37 88888.00 2008-11-10 14:19:19.408 315 17506.76 95.58 53909.37 88888.00 2008-11-10 14:19:19.908 315 17506.84 95.66 53909.40 88888.00 2008-11-10 14:19:20.408 315 17506.83 95.67 53909.39 88888.00 2008-11-10 14:19:20.908 315 17506.80 95.66 53909.39 88888.00 2008-11-10 14:19:21.408 315 17506.75 95.70 53909.38 88888.00 2008-11-10 14:19:21.908 315 17506.69 95.68 53909.40 88888.00 2008-11-10 14:19:22.408 315 17506.81 95.72 53909.52 88888.00 2008-11-10 14:19:22.908 315 17506.79 95.71 53909.51 88888.00 2008-11-10 14:19:23.408 315 17506.85 95.68 53909.48 88888.00 2008-11-10 14:19:23.908 315 17506.90 95.70 53909.39 88888.00 2008-11-10 14:19:24.408 315 17506.93 95.68 53909.43 88888.00 2008-11-10 14:19:24.908 315 17506.91 95.65 53909.42 88888.00 2008-11-10 14:19:25.408 315 17506.95 95.66 53909.52 88888.00 2008-11-10 14:19:25.908 315 17506.95 95.71 53909.49 88888.00 2008-11-10 14:19:26.408 315 17506.96 95.68 53909.43 88888.00 2008-11-10 14:19:26.908 315 17507.03 95.66 53909.45 88888.00 2008-11-10 14:19:27.408 315 17506.95 95.72 53909.43 88888.00 2008-11-10 14:19:27.908 315 17507.00 95.76 53909.32 88888.00 2008-11-10 14:19:28.408 315 17507.04 95.75 53909.29 88888.00 2008-11-10 14:19:28.908 315 17507.03 95.71 53909.37 88888.00 2008-11-10 14:19:29.408 315 17506.91 95.66 53909.49 88888.00 2008-11-10 14:19:29.908 315 17506.86 95.58 53909.34 88888.00 2008-11-10 14:19:30.408 315 17506.90 95.63 53909.29 88888.00 2008-11-10 14:19:30.908 315 17506.95 95.72 53909.31 88888.00 2008-11-10 14:19:31.408 315 17506.98 95.73 53909.26 88888.00 2008-11-10 14:19:31.908 315 17507.02 95.61 53909.31 88888.00 2008-11-10 14:19:32.408 315 17507.00 95.60 53909.35 88888.00 2008-11-10 14:19:32.908 315 17506.93 95.69 53909.28 88888.00 2008-11-10 14:19:33.408 315 17506.85 95.61 53909.26 88888.00 2008-11-10 14:19:33.908 315 17506.89 95.65 53909.44 88888.00 2008-11-10 14:19:34.408 315 17506.93 95.69 53909.40 88888.00 2008-11-10 14:19:34.908 315 17506.96 95.70 53909.37 88888.00 2008-11-10 14:19:35.408 315 17506.93 95.63 53909.34 88888.00 2008-11-10 14:19:35.908 315 17506.88 95.65 53909.30 88888.00 2008-11-10 14:19:36.408 315 17506.98 95.68 53909.37 88888.00 2008-11-10 14:19:36.908 315 17506.94 95.70 53909.34 88888.00 2008-11-10 14:19:37.408 315 17506.92 95.60 53909.33 88888.00 2008-11-10 14:19:37.908 315 17506.91 95.57 53909.35 88888.00 2008-11-10 14:19:38.408 315 17506.84 95.66 53909.29 88888.00 2008-11-10 14:19:38.908 315 17506.86 95.73 53909.32 88888.00 2008-11-10 14:19:39.408 315 17506.95 95.68 53909.33 88888.00 2008-11-10 14:19:39.908 315 17506.92 95.67 53909.34 88888.00 2008-11-10 14:19:40.408 315 17506.93 95.61 53909.40 88888.00 2008-11-10 14:19:40.908 315 17506.92 95.58 53909.49 88888.00 2008-11-10 14:19:41.408 315 17506.89 95.60 53909.46 88888.00 2008-11-10 14:19:41.908 315 17506.85 95.57 53909.43 88888.00 2008-11-10 14:19:42.408 315 17506.79 95.58 53909.43 88888.00 2008-11-10 14:19:42.908 315 17506.86 95.51 53909.35 88888.00 2008-11-10 14:19:43.408 315 17506.99 95.46 53909.28 88888.00 2008-11-10 14:19:43.908 315 17507.00 95.47 53909.32 88888.00 2008-11-10 14:19:44.408 315 17506.91 95.50 53909.38 88888.00 2008-11-10 14:19:44.908 315 17506.85 95.46 53909.41 88888.00 2008-11-10 14:19:45.408 315 17506.91 95.52 53909.45 88888.00 2008-11-10 14:19:45.908 315 17506.93 95.46 53909.35 88888.00 2008-11-10 14:19:46.408 315 17506.99 95.42 53909.40 88888.00 2008-11-10 14:19:46.908 315 17506.98 95.40 53909.50 88888.00 2008-11-10 14:19:47.408 315 17506.99 95.39 53909.46 88888.00 2008-11-10 14:19:47.908 315 17506.92 95.38 53909.56 88888.00 2008-11-10 14:19:48.408 315 17506.93 95.37 53909.50 88888.00 2008-11-10 14:19:48.908 315 17506.99 95.34 53909.49 88888.00 2008-11-10 14:19:49.408 315 17506.94 95.31 53909.55 88888.00 2008-11-10 14:19:49.908 315 17506.91 95.40 53909.50 88888.00 2008-11-10 14:19:50.408 315 17506.91 95.39 53909.46 88888.00 2008-11-10 14:19:50.908 315 17506.89 95.38 53909.45 88888.00 2008-11-10 14:19:51.408 315 17506.86 95.37 53909.43 88888.00 2008-11-10 14:19:51.908 315 17506.89 95.37 53909.42 88888.00 2008-11-10 14:19:52.408 315 17506.82 95.36 53909.44 88888.00 2008-11-10 14:19:52.908 315 17506.82 95.34 53909.45 88888.00 2008-11-10 14:19:53.408 315 17506.72 95.34 53909.48 88888.00 2008-11-10 14:19:53.908 315 17506.68 95.28 53909.49 88888.00 2008-11-10 14:19:54.408 315 17506.75 95.29 53909.55 88888.00 2008-11-10 14:19:54.908 315 17506.73 95.29 53909.52 88888.00 2008-11-10 14:19:55.408 315 17506.70 95.29 53909.46 88888.00 2008-11-10 14:19:55.908 315 17506.63 95.21 53909.45 88888.00 2008-11-10 14:19:56.408 315 17506.69 95.23 53909.50 88888.00 2008-11-10 14:19:56.908 315 17506.72 95.20 53909.50 88888.00 2008-11-10 14:19:57.408 315 17506.64 95.24 53909.55 88888.00 2008-11-10 14:19:57.908 315 17506.54 95.31 53909.54 88888.00 2008-11-10 14:19:58.408 315 17506.58 95.29 53909.52 88888.00 2008-11-10 14:19:58.908 315 17506.61 95.33 53909.48 88888.00 2008-11-10 14:19:59.408 315 17506.66 95.30 53909.53 88888.00 2008-11-10 14:19:59.908 315 17506.75 95.23 53909.56 88888.00 2008-11-10 14:20:00.408 315 17506.68 95.22 53909.62 88888.00 2008-11-10 14:20:00.908 315 17506.63 95.24 53909.57 88888.00 2008-11-10 14:20:01.408 315 17506.60 95.30 53909.49 88888.00 2008-11-10 14:20:01.908 315 17506.61 95.32 53909.41 88888.00 2008-11-10 14:20:02.408 315 17506.58 95.39 53909.37 88888.00 2008-11-10 14:20:02.908 315 17506.62 95.37 53909.42 88888.00 2008-11-10 14:20:03.408 315 17506.63 95.36 53909.40 88888.00 2008-11-10 14:20:03.908 315 17506.61 95.31 53909.35 88888.00 2008-11-10 14:20:04.408 315 17506.54 95.34 53909.37 88888.00 2008-11-10 14:20:04.908 315 17506.49 95.40 53909.32 88888.00 2008-11-10 14:20:05.408 315 17506.54 95.39 53909.33 88888.00 2008-11-10 14:20:05.908 315 17506.53 95.46 53909.44 88888.00 2008-11-10 14:20:06.408 315 17506.50 95.44 53909.46 88888.00 2008-11-10 14:20:06.908 315 17506.51 95.47 53909.42 88888.00 2008-11-10 14:20:07.408 315 17506.49 95.47 53909.41 88888.00 2008-11-10 14:20:07.908 315 17506.47 95.51 53909.39 88888.00 2008-11-10 14:20:08.408 315 17506.42 95.54 53909.37 88888.00 2008-11-10 14:20:08.908 315 17506.45 95.50 53909.38 88888.00 2008-11-10 14:20:09.408 315 17506.41 95.44 53909.41 88888.00 2008-11-10 14:20:09.908 315 17506.38 95.44 53909.44 88888.00 2008-11-10 14:20:10.408 315 17506.37 95.53 53909.51 88888.00 2008-11-10 14:20:10.908 315 17506.31 95.49 53909.48 88888.00 2008-11-10 14:20:11.408 315 17506.23 95.50 53909.41 88888.00 2008-11-10 14:20:11.908 315 17506.30 95.57 53909.39 88888.00 2008-11-10 14:20:12.408 315 17506.31 95.61 53909.43 88888.00 2008-11-10 14:20:12.908 315 17506.32 95.63 53909.38 88888.00 2008-11-10 14:20:13.408 315 17506.33 95.63 53909.32 88888.00 2008-11-10 14:20:13.908 315 17506.32 95.61 53909.37 88888.00 2008-11-10 14:20:14.408 315 17506.35 95.65 53909.41 88888.00 2008-11-10 14:20:14.908 315 17506.38 95.70 53909.37 88888.00 2008-11-10 14:20:15.408 315 17506.31 95.78 53909.33 88888.00 2008-11-10 14:20:15.908 315 17506.31 95.80 53909.34 88888.00 2008-11-10 14:20:16.408 315 17506.38 95.79 53909.37 88888.00 2008-11-10 14:20:16.908 315 17506.41 95.86 53909.34 88888.00 2008-11-10 14:20:17.408 315 17506.39 95.91 53909.42 88888.00 2008-11-10 14:20:17.908 315 17506.34 95.86 53909.26 88888.00 2008-11-10 14:20:18.408 315 17506.40 95.91 53909.29 88888.00 2008-11-10 14:20:18.908 315 17506.39 95.93 53909.33 88888.00 2008-11-10 14:20:19.408 315 17506.42 95.96 53909.26 88888.00 2008-11-10 14:20:19.908 315 17506.50 95.92 53909.26 88888.00 2008-11-10 14:20:20.408 315 17506.50 95.96 53909.34 88888.00 2008-11-10 14:20:20.908 315 17506.48 95.96 53909.28 88888.00 2008-11-10 14:20:21.408 315 17506.41 95.98 53909.30 88888.00 2008-11-10 14:20:21.908 315 17506.43 96.00 53909.38 88888.00 2008-11-10 14:20:22.408 315 17506.41 95.97 53909.40 88888.00 2008-11-10 14:20:22.908 315 17506.40 96.00 53909.42 88888.00 2008-11-10 14:20:23.408 315 17506.30 96.04 53909.39 88888.00 2008-11-10 14:20:23.908 315 17506.34 96.07 53909.26 88888.00 2008-11-10 14:20:24.408 315 17506.41 96.09 53909.30 88888.00 2008-11-10 14:20:24.908 315 17506.39 96.15 53909.40 88888.00 2008-11-10 14:20:25.408 315 17506.34 96.08 53909.46 88888.00 2008-11-10 14:20:25.908 315 17506.21 96.10 53909.46 88888.00 2008-11-10 14:20:26.408 315 17506.14 96.09 53909.38 88888.00 2008-11-10 14:20:26.908 315 17506.19 96.12 53909.34 88888.00 2008-11-10 14:20:27.408 315 17506.08 96.11 53909.37 88888.00 2008-11-10 14:20:27.908 315 17506.05 96.08 53909.33 88888.00 2008-11-10 14:20:28.408 315 17506.12 96.06 53909.30 88888.00 2008-11-10 14:20:28.908 315 17506.14 96.05 53909.35 88888.00 2008-11-10 14:20:29.408 315 17506.10 96.18 53909.39 88888.00 2008-11-10 14:20:29.908 315 17506.10 96.21 53909.39 88888.00 2008-11-10 14:20:30.408 315 17506.11 96.26 53909.43 88888.00 2008-11-10 14:20:30.908 315 17506.14 96.25 53909.54 88888.00 2008-11-10 14:20:31.408 315 17506.09 96.19 53909.35 88888.00 2008-11-10 14:20:31.908 315 17506.03 96.21 53909.45 88888.00 2008-11-10 14:20:32.408 315 17506.09 96.19 53909.48 88888.00 2008-11-10 14:20:32.908 315 17506.12 96.19 53909.45 88888.00 2008-11-10 14:20:33.408 315 17506.10 96.20 53909.46 88888.00 2008-11-10 14:20:33.908 315 17506.12 96.15 53909.51 88888.00 2008-11-10 14:20:34.408 315 17506.11 96.17 53909.55 88888.00 2008-11-10 14:20:34.908 315 17506.05 96.15 53909.48 88888.00 2008-11-10 14:20:35.408 315 17505.97 96.20 53909.41 88888.00 2008-11-10 14:20:35.908 315 17505.92 96.22 53909.37 88888.00 2008-11-10 14:20:36.408 315 17505.86 96.18 53909.38 88888.00 2008-11-10 14:20:36.908 315 17505.82 96.21 53909.44 88888.00 2008-11-10 14:20:37.408 315 17505.93 96.18 53909.51 88888.00 2008-11-10 14:20:37.908 315 17505.94 96.16 53909.62 88888.00 2008-11-10 14:20:38.408 315 17505.92 96.29 53909.54 88888.00 2008-11-10 14:20:38.908 315 17505.96 96.29 53909.48 88888.00 2008-11-10 14:20:39.408 315 17505.90 96.28 53909.57 88888.00 2008-11-10 14:20:39.908 315 17505.88 96.26 53909.68 88888.00 2008-11-10 14:20:40.408 315 17505.89 96.27 53909.67 88888.00 2008-11-10 14:20:40.908 315 17505.87 96.25 53909.64 88888.00 2008-11-10 14:20:41.408 315 17505.79 96.27 53909.66 88888.00 2008-11-10 14:20:41.908 315 17505.90 96.26 53909.67 88888.00 2008-11-10 14:20:42.408 315 17505.99 96.22 53909.65 88888.00 2008-11-10 14:20:42.908 315 17505.96 96.29 53909.68 88888.00 2008-11-10 14:20:43.408 315 17505.93 96.34 53909.69 88888.00 2008-11-10 14:20:43.908 315 17505.92 96.36 53909.62 88888.00 2008-11-10 14:20:44.408 315 17505.91 96.35 53909.58 88888.00 2008-11-10 14:20:44.908 315 17506.04 96.34 53909.62 88888.00 2008-11-10 14:20:45.408 315 17506.05 96.29 53909.53 88888.00 2008-11-10 14:20:45.908 315 17506.14 96.31 53909.37 88888.00 2008-11-10 14:20:46.408 315 17506.19 96.30 53909.49 88888.00 2008-11-10 14:20:46.908 315 17506.09 96.29 53909.54 88888.00 2008-11-10 14:20:47.408 315 17506.14 96.32 53909.50 88888.00 2008-11-10 14:20:47.908 315 17506.10 96.35 53909.53 88888.00 2008-11-10 14:20:48.408 315 17506.05 96.30 53909.46 88888.00 2008-11-10 14:20:48.908 315 17506.01 96.32 53909.40 88888.00 2008-11-10 14:20:49.408 315 17505.99 96.34 53909.35 88888.00 2008-11-10 14:20:49.908 315 17506.01 96.40 53909.39 88888.00 2008-11-10 14:20:50.408 315 17505.98 96.39 53909.50 88888.00 2008-11-10 14:20:50.908 315 17505.93 96.38 53909.54 88888.00 2008-11-10 14:20:51.408 315 17505.99 96.37 53909.66 88888.00 2008-11-10 14:20:51.908 315 17505.94 96.36 53909.67 88888.00 2008-11-10 14:20:52.408 315 17506.04 96.36 53909.69 88888.00 2008-11-10 14:20:52.908 315 17506.11 96.32 53909.64 88888.00 2008-11-10 14:20:53.408 315 17506.22 96.32 53909.63 88888.00 2008-11-10 14:20:53.908 315 17506.27 96.36 53909.56 88888.00 2008-11-10 14:20:54.408 315 17506.25 96.36 53909.61 88888.00 2008-11-10 14:20:54.908 315 17506.17 96.34 53909.58 88888.00 2008-11-10 14:20:55.408 315 17506.20 96.39 53909.57 88888.00 2008-11-10 14:20:55.908 315 17506.21 96.35 53909.49 88888.00 2008-11-10 14:20:56.408 315 17506.23 96.35 53909.50 88888.00 2008-11-10 14:20:56.908 315 17506.25 96.36 53909.56 88888.00 2008-11-10 14:20:57.408 315 17506.27 96.43 53909.52 88888.00 2008-11-10 14:20:57.908 315 17506.24 96.40 53909.52 88888.00 2008-11-10 14:20:58.408 315 17506.27 96.44 53909.49 88888.00 2008-11-10 14:20:58.908 315 17506.30 96.46 53909.46 88888.00 2008-11-10 14:20:59.408 315 17506.33 96.49 53909.44 88888.00 2008-11-10 14:20:59.908 315 17506.39 96.54 53909.39 88888.00 2008-11-10 14:21:00.408 315 17506.38 96.57 53909.43 88888.00 2008-11-10 14:21:00.908 315 17506.31 96.54 53909.51 88888.00 2008-11-10 14:21:01.408 315 17506.27 96.54 53909.54 88888.00 2008-11-10 14:21:01.908 315 17506.27 96.53 53909.45 88888.00 2008-11-10 14:21:02.408 315 17506.31 96.57 53909.46 88888.00 2008-11-10 14:21:02.908 315 17506.33 96.61 53909.50 88888.00 2008-11-10 14:21:03.408 315 17506.33 96.55 53909.50 88888.00 2008-11-10 14:21:03.908 315 17506.35 96.48 53909.46 88888.00 2008-11-10 14:21:04.408 315 17506.33 96.44 53909.44 88888.00 2008-11-10 14:21:04.908 315 17506.42 96.44 53909.38 88888.00 2008-11-10 14:21:05.408 315 17506.39 96.47 53909.27 88888.00 2008-11-10 14:21:05.908 315 17506.39 96.53 53909.29 88888.00 2008-11-10 14:21:06.408 315 17506.41 96.49 53909.38 88888.00 2008-11-10 14:21:06.908 315 17506.38 96.45 53909.35 88888.00 2008-11-10 14:21:07.408 315 17506.39 96.47 53909.44 88888.00 2008-11-10 14:21:07.908 315 17506.47 96.47 53909.49 88888.00 2008-11-10 14:21:08.408 315 17506.48 96.56 53909.49 88888.00 2008-11-10 14:21:08.908 315 17506.49 96.55 53909.54 88888.00 2008-11-10 14:21:09.408 315 17506.41 96.53 53909.53 88888.00 2008-11-10 14:21:09.908 315 17506.43 96.46 53909.54 88888.00 2008-11-10 14:21:10.408 315 17506.43 96.46 53909.58 88888.00 2008-11-10 14:21:10.908 315 17506.42 96.46 53909.50 88888.00 2008-11-10 14:21:11.408 315 17506.43 96.44 53909.38 88888.00 2008-11-10 14:21:11.908 315 17506.47 96.41 53909.45 88888.00 2008-11-10 14:21:12.408 315 17506.50 96.38 53909.58 88888.00 2008-11-10 14:21:12.908 315 17506.58 96.37 53909.58 88888.00 2008-11-10 14:21:13.408 315 17506.53 96.44 53909.57 88888.00 2008-11-10 14:21:13.908 315 17506.39 96.39 53909.62 88888.00 2008-11-10 14:21:14.408 315 17506.34 96.44 53909.58 88888.00 2008-11-10 14:21:14.908 315 17506.38 96.48 53909.53 88888.00 2008-11-10 14:21:15.408 315 17506.47 96.43 53909.55 88888.00 2008-11-10 14:21:15.908 315 17506.44 96.49 53909.57 88888.00 2008-11-10 14:21:16.408 315 17506.39 96.47 53909.48 88888.00 2008-11-10 14:21:16.908 315 17506.39 96.48 53909.49 88888.00 2008-11-10 14:21:17.408 315 17506.39 96.50 53909.49 88888.00 2008-11-10 14:21:17.908 315 17506.40 96.43 53909.45 88888.00 2008-11-10 14:21:18.408 315 17506.49 96.36 53909.46 88888.00 2008-11-10 14:21:18.908 315 17506.39 96.37 53909.54 88888.00 2008-11-10 14:21:19.408 315 17506.37 96.40 53909.61 88888.00 2008-11-10 14:21:19.908 315 17506.38 96.50 53909.54 88888.00 2008-11-10 14:21:20.408 315 17506.40 96.53 53909.53 88888.00 2008-11-10 14:21:20.908 315 17506.39 96.49 53909.48 88888.00 2008-11-10 14:21:21.408 315 17506.32 96.44 53909.37 88888.00 2008-11-10 14:21:21.908 315 17506.28 96.44 53909.43 88888.00 2008-11-10 14:21:22.408 315 17506.32 96.49 53909.53 88888.00 2008-11-10 14:21:22.908 315 17506.37 96.53 53909.46 88888.00 2008-11-10 14:21:23.408 315 17506.38 96.57 53909.42 88888.00 2008-11-10 14:21:23.908 315 17506.31 96.56 53909.46 88888.00 2008-11-10 14:21:24.408 315 17506.33 96.56 53909.52 88888.00 2008-11-10 14:21:24.908 315 17506.35 96.56 53909.60 88888.00 2008-11-10 14:21:25.408 315 17506.33 96.47 53909.48 88888.00 2008-11-10 14:21:25.908 315 17506.29 96.46 53909.53 88888.00 2008-11-10 14:21:26.408 315 17506.24 96.44 53909.53 88888.00 2008-11-10 14:21:26.908 315 17506.18 96.48 53909.46 88888.00 2008-11-10 14:21:27.408 315 17506.09 96.50 53909.46 88888.00 2008-11-10 14:21:27.908 315 17506.15 96.49 53909.49 88888.00 2008-11-10 14:21:28.408 315 17506.18 96.53 53909.46 88888.00 2008-11-10 14:21:28.908 315 17506.20 96.49 53909.49 88888.00 2008-11-10 14:21:29.408 315 17506.17 96.49 53909.46 88888.00 2008-11-10 14:21:29.908 315 17506.09 96.51 53909.42 88888.00 2008-11-10 14:21:30.408 315 17506.07 96.60 53909.44 88888.00 2008-11-10 14:21:30.908 315 17506.01 96.59 53909.44 88888.00 2008-11-10 14:21:31.408 315 17505.94 96.55 53909.48 88888.00 2008-11-10 14:21:31.908 315 17505.89 96.65 53909.45 88888.00 2008-11-10 14:21:32.408 315 17505.88 96.66 53909.46 88888.00 2008-11-10 14:21:32.908 315 17505.98 96.64 53909.51 88888.00 2008-11-10 14:21:33.408 315 17505.96 96.60 53909.50 88888.00 2008-11-10 14:21:33.908 315 17505.96 96.69 53909.46 88888.00 2008-11-10 14:21:34.408 315 17505.96 96.66 53909.45 88888.00 2008-11-10 14:21:34.908 315 17505.92 96.64 53909.43 88888.00 2008-11-10 14:21:35.408 315 17505.89 96.67 53909.38 88888.00 2008-11-10 14:21:35.908 315 17505.89 96.75 53909.46 88888.00 2008-11-10 14:21:36.408 315 17505.87 96.78 53909.46 88888.00 2008-11-10 14:21:36.908 315 17505.86 96.83 53909.48 88888.00 2008-11-10 14:21:37.408 315 17505.79 96.85 53909.54 88888.00 2008-11-10 14:21:37.908 315 17505.80 96.78 53909.57 88888.00 2008-11-10 14:21:38.408 315 17505.78 96.79 53909.56 88888.00 2008-11-10 14:21:38.908 315 17505.77 96.82 53909.62 88888.00 2008-11-10 14:21:39.408 315 17505.71 96.82 53909.60 88888.00 2008-11-10 14:21:39.908 315 17505.72 96.80 53909.57 88888.00 2008-11-10 14:21:40.408 315 17505.72 96.78 53909.53 88888.00 2008-11-10 14:21:40.908 315 17505.68 96.80 53909.63 88888.00 2008-11-10 14:21:41.408 315 17505.68 96.90 53909.63 88888.00 2008-11-10 14:21:41.908 315 17505.72 96.98 53909.53 88888.00 2008-11-10 14:21:42.408 315 17505.81 97.00 53909.56 88888.00 2008-11-10 14:21:42.908 315 17505.73 96.94 53909.60 88888.00 2008-11-10 14:21:43.408 315 17505.71 96.96 53909.61 88888.00 2008-11-10 14:21:43.908 315 17505.71 96.99 53909.69 88888.00 2008-11-10 14:21:44.408 315 17505.70 97.04 53909.82 88888.00 2008-11-10 14:21:44.908 315 17505.70 97.07 53909.82 88888.00 2008-11-10 14:21:45.408 315 17505.69 97.09 53909.76 88888.00 2008-11-10 14:21:45.908 315 17505.57 97.07 53909.64 88888.00 2008-11-10 14:21:46.408 315 17505.58 97.14 53909.65 88888.00 2008-11-10 14:21:46.908 315 17505.67 97.21 53909.68 88888.00 2008-11-10 14:21:47.408 315 17505.74 97.19 53909.54 88888.00 2008-11-10 14:21:47.908 315 17505.78 97.12 53909.51 88888.00 2008-11-10 14:21:48.408 315 17505.69 97.14 53909.52 88888.00 2008-11-10 14:21:48.908 315 17505.64 97.15 53909.55 88888.00 2008-11-10 14:21:49.408 315 17505.64 97.18 53909.48 88888.00 2008-11-10 14:21:49.908 315 17505.58 97.22 53909.46 88888.00 2008-11-10 14:21:50.408 315 17505.56 97.25 53909.49 88888.00 2008-11-10 14:21:50.908 315 17505.57 97.24 53909.46 88888.00 2008-11-10 14:21:51.408 315 17505.57 97.24 53909.44 88888.00 2008-11-10 14:21:51.908 315 17505.58 97.25 53909.42 88888.00 2008-11-10 14:21:52.408 315 17505.62 97.32 53909.40 88888.00 2008-11-10 14:21:52.908 315 17505.68 97.35 53909.42 88888.00 2008-11-10 14:21:53.408 315 17505.56 97.42 53909.41 88888.00 2008-11-10 14:21:53.908 315 17505.61 97.43 53909.38 88888.00 2008-11-10 14:21:54.408 315 17505.61 97.47 53909.48 88888.00 2008-11-10 14:21:54.908 315 17505.64 97.45 53909.50 88888.00 2008-11-10 14:21:55.405 315 17505.67 97.53 53909.54 88888.00 2008-11-10 14:21:55.905 315 17505.69 97.54 53909.50 88888.00 2008-11-10 14:21:56.405 315 17505.69 97.59 53909.54 88888.00 2008-11-10 14:21:56.905 315 17505.69 97.65 53909.62 88888.00 2008-11-10 14:21:57.405 315 17505.62 97.63 53909.61 88888.00 2008-11-10 14:21:57.905 315 17505.74 97.57 53909.51 88888.00 2008-11-10 14:21:58.405 315 17505.81 97.52 53909.52 88888.00 2008-11-10 14:21:58.905 315 17505.87 97.53 53909.51 88888.00 2008-11-10 14:21:59.405 315 17505.90 97.54 53909.42 88888.00 2008-11-10 14:21:59.905 315 17505.88 97.57 53909.50 88888.00 2008-11-10 14:22:00.405 315 17505.93 97.58 53909.56 88888.00 2008-11-10 14:22:00.905 315 17505.94 97.53 53909.53 88888.00 2008-11-10 14:22:01.405 315 17505.88 97.61 53909.54 88888.00 2008-11-10 14:22:01.905 315 17505.80 97.65 53909.51 88888.00 2008-11-10 14:22:02.405 315 17505.93 97.62 53909.46 88888.00 2008-11-10 14:22:02.905 315 17506.03 97.52 53909.55 88888.00 2008-11-10 14:22:03.405 315 17506.04 97.61 53909.57 88888.00 2008-11-10 14:22:03.905 315 17506.00 97.64 53909.64 88888.00 2008-11-10 14:22:04.405 315 17505.97 97.66 53909.63 88888.00 2008-11-10 14:22:04.905 315 17506.02 97.65 53909.60 88888.00 2008-11-10 14:22:05.405 315 17506.07 97.63 53909.56 88888.00 2008-11-10 14:22:05.905 315 17506.02 97.64 53909.46 88888.00 2008-11-10 14:22:06.405 315 17506.10 97.64 53909.50 88888.00 2008-11-10 14:22:06.905 315 17506.15 97.57 53909.50 88888.00 2008-11-10 14:22:07.405 315 17506.18 97.59 53909.46 88888.00 2008-11-10 14:22:07.905 315 17506.27 97.59 53909.50 88888.00 2008-11-10 14:22:08.405 315 17506.19 97.65 53909.56 88888.00 2008-11-10 14:22:08.905 315 17506.18 97.66 53909.58 88888.00 2008-11-10 14:22:09.405 315 17506.22 97.57 53909.54 88888.00 2008-11-10 14:22:09.905 315 17506.20 97.56 53909.52 88888.00 2008-11-10 14:22:10.405 315 17506.18 97.58 53909.61 88888.00 2008-11-10 14:22:10.905 315 17506.22 97.53 53909.60 88888.00 2008-11-10 14:22:11.405 315 17506.32 97.55 53909.71 88888.00 2008-11-10 14:22:11.905 315 17506.34 97.52 53909.69 88888.00 2008-11-10 14:22:12.405 315 17506.35 97.51 53909.71 88888.00 2008-11-10 14:22:12.905 315 17506.38 97.49 53909.63 88888.00 2008-11-10 14:22:13.405 315 17506.38 97.44 53909.61 88888.00 2008-11-10 14:22:13.905 315 17506.44 97.46 53909.58 88888.00 2008-11-10 14:22:14.405 315 17506.45 97.44 53909.57 88888.00 2008-11-10 14:22:14.905 315 17506.49 97.41 53909.65 88888.00 2008-11-10 14:22:15.405 315 17506.51 97.36 53909.58 88888.00 2008-11-10 14:22:15.905 315 17506.45 97.35 53909.53 88888.00 2008-11-10 14:22:16.405 315 17506.41 97.35 53909.55 88888.00 2008-11-10 14:22:16.905 315 17506.47 97.29 53909.58 88888.00 2008-11-10 14:22:17.405 315 17506.47 97.25 53909.58 88888.00 2008-11-10 14:22:17.905 315 17506.59 97.22 53909.56 88888.00 2008-11-10 14:22:18.405 315 17506.63 97.23 53909.60 88888.00 2008-11-10 14:22:18.905 315 17506.68 97.18 53909.48 88888.00 2008-11-10 14:22:19.405 315 17506.65 97.15 53909.43 88888.00 2008-11-10 14:22:19.905 315 17506.66 97.14 53909.39 88888.00 2008-11-10 14:22:20.405 315 17506.73 97.09 53909.38 88888.00 2008-11-10 14:22:20.905 315 17506.80 97.05 53909.34 88888.00 2008-11-10 14:22:21.405 315 17506.73 96.99 53909.37 88888.00 2008-11-10 14:22:21.905 315 17506.68 97.00 53909.46 88888.00 2008-11-10 14:22:22.405 315 17506.68 96.93 53909.48 88888.00 2008-11-10 14:22:22.905 315 17506.62 96.92 53909.55 88888.00 2008-11-10 14:22:23.405 315 17506.61 96.96 53909.54 88888.00 2008-11-10 14:22:23.905 315 17506.69 96.89 53909.54 88888.00 2008-11-10 14:22:24.405 315 17506.63 96.83 53909.44 88888.00 2008-11-10 14:22:24.905 315 17506.66 96.74 53909.35 88888.00 2008-11-10 14:22:25.405 315 17506.62 96.68 53909.35 88888.00 2008-11-10 14:22:25.905 315 17506.60 96.65 53909.40 88888.00 2008-11-10 14:22:26.405 315 17506.56 96.57 53909.46 88888.00 2008-11-10 14:22:26.905 315 17506.59 96.57 53909.54 88888.00 2008-11-10 14:22:27.405 315 17506.68 96.61 53909.57 88888.00 2008-11-10 14:22:27.905 315 17506.56 96.61 53909.60 88888.00 2008-11-10 14:22:28.405 315 17506.47 96.55 53909.54 88888.00 2008-11-10 14:22:28.905 315 17506.53 96.53 53909.57 88888.00 2008-11-10 14:22:29.405 315 17506.55 96.45 53909.53 88888.00 2008-11-10 14:22:29.905 315 17506.58 96.36 53909.56 88888.00 2008-11-10 14:22:30.405 315 17506.63 96.34 53909.48 88888.00 2008-11-10 14:22:30.905 315 17506.63 96.26 53909.54 88888.00 2008-11-10 14:22:31.405 315 17506.66 96.20 53909.50 88888.00 2008-11-10 14:22:31.905 315 17506.58 96.27 53909.46 88888.00 2008-11-10 14:22:32.405 315 17506.53 96.30 53909.48 88888.00 2008-11-10 14:22:32.905 315 17506.52 96.27 53909.38 88888.00 2008-11-10 14:22:33.405 315 17506.50 96.22 53909.34 88888.00 2008-11-10 14:22:33.905 315 17506.59 96.16 53909.34 88888.00 2008-11-10 14:22:34.405 315 17506.54 96.10 53909.40 88888.00 2008-11-10 14:22:34.905 315 17506.47 96.14 53909.38 88888.00 2008-11-10 14:22:35.405 315 17506.35 96.16 53909.41 88888.00 2008-11-10 14:22:35.905 315 17506.37 96.15 53909.42 88888.00 2008-11-10 14:22:36.405 315 17506.39 96.16 53909.44 88888.00 2008-11-10 14:22:36.905 315 17506.35 96.17 53909.46 88888.00 2008-11-10 14:22:37.405 315 17506.37 96.21 53909.55 88888.00 2008-11-10 14:22:37.905 315 17506.38 96.29 53909.49 88888.00 2008-11-10 14:22:38.405 315 17506.31 96.30 53909.37 88888.00 2008-11-10 14:22:38.905 315 17506.34 96.27 53909.34 88888.00 2008-11-10 14:22:39.405 315 17506.43 96.28 53909.29 88888.00 2008-11-10 14:22:39.905 315 17506.41 96.28 53909.23 88888.00 2008-11-10 14:22:40.405 315 17506.41 96.31 53909.27 88888.00 2008-11-10 14:22:40.905 315 17506.34 96.36 53909.31 88888.00 2008-11-10 14:22:41.405 315 17506.32 96.31 53909.33 88888.00 2008-11-10 14:22:41.905 315 17506.33 96.26 53909.33 88888.00 2008-11-10 14:22:42.405 315 17506.31 96.25 53909.31 88888.00 2008-11-10 14:22:42.905 315 17506.32 96.30 53909.35 88888.00 2008-11-10 14:22:43.405 315 17506.34 96.37 53909.43 88888.00 2008-11-10 14:22:43.905 315 17506.22 96.40 53909.40 88888.00 2008-11-10 14:22:44.405 315 17506.23 96.53 53909.46 88888.00 2008-11-10 14:22:44.905 315 17506.22 96.51 53909.45 88888.00 2008-11-10 14:22:45.405 315 17506.25 96.53 53909.42 88888.00 2008-11-10 14:22:45.905 315 17506.29 96.54 53909.41 88888.00 2008-11-10 14:22:46.405 315 17506.25 96.55 53909.40 88888.00 2008-11-10 14:22:46.905 315 17506.27 96.63 53909.41 88888.00 2008-11-10 14:22:47.405 315 17506.21 96.70 53909.37 88888.00 2008-11-10 14:22:47.905 315 17506.12 96.70 53909.37 88888.00 2008-11-10 14:22:48.405 315 17506.09 96.79 53909.42 88888.00 2008-11-10 14:22:48.905 315 17506.17 96.82 53909.53 88888.00 2008-11-10 14:22:49.405 315 17506.19 96.82 53909.48 88888.00 2008-11-10 14:22:49.905 315 17506.17 96.78 53909.41 88888.00 2008-11-10 14:22:50.405 315 17506.09 96.82 53909.45 88888.00 2008-11-10 14:22:50.905 315 17506.10 96.83 53909.51 88888.00 2008-11-10 14:22:51.405 315 17506.19 96.84 53909.57 88888.00 2008-11-10 14:22:51.905 315 17506.21 96.89 53909.57 88888.00 2008-11-10 14:22:52.405 315 17506.15 96.96 53909.54 88888.00 2008-11-10 14:22:52.905 315 17506.18 97.04 53909.49 88888.00 2008-11-10 14:22:53.405 315 17506.10 97.06 53909.49 88888.00 2008-11-10 14:22:53.905 315 17506.14 97.07 53909.48 88888.00 2008-11-10 14:22:54.405 315 17506.10 97.17 53909.39 88888.00 2008-11-10 14:22:54.905 315 17506.04 97.16 53909.45 88888.00 2008-11-10 14:22:55.405 315 17506.03 97.17 53909.46 88888.00 2008-11-10 14:22:55.905 315 17506.10 97.28 53909.54 88888.00 2008-11-10 14:22:56.405 315 17506.07 97.32 53909.50 88888.00 2008-11-10 14:22:56.905 315 17506.11 97.34 53909.46 88888.00 2008-11-10 14:22:57.405 315 17506.17 97.36 53909.50 88888.00 2008-11-10 14:22:57.905 315 17506.13 97.34 53909.48 88888.00 2008-11-10 14:22:58.405 315 17506.09 97.38 53909.50 88888.00 2008-11-10 14:22:58.905 315 17505.99 97.46 53909.50 88888.00 2008-11-10 14:22:59.405 315 17506.03 97.44 53909.42 88888.00 2008-11-10 14:22:59.905 315 17506.07 97.49 53909.39 88888.00 2008-11-10 14:23:00.405 315 17506.14 97.49 53909.38 88888.00 2008-11-10 14:23:00.905 315 17506.23 97.49 53909.41 88888.00 2008-11-10 14:23:01.405 315 17506.19 97.52 53909.52 88888.00 2008-11-10 14:23:01.905 315 17506.14 97.52 53909.51 88888.00 2008-11-10 14:23:02.405 315 17506.14 97.55 53909.46 88888.00 2008-11-10 14:23:02.905 315 17506.17 97.57 53909.52 88888.00 2008-11-10 14:23:03.405 315 17506.17 97.64 53909.54 88888.00 2008-11-10 14:23:03.905 315 17506.21 97.59 53909.55 88888.00 2008-11-10 14:23:04.405 315 17506.29 97.58 53909.54 88888.00 2008-11-10 14:23:04.905 315 17506.30 97.61 53909.42 88888.00 2008-11-10 14:23:05.405 315 17506.29 97.58 53909.51 88888.00 2008-11-10 14:23:05.905 315 17506.22 97.62 53909.53 88888.00 2008-11-10 14:23:06.405 315 17506.22 97.71 53909.55 88888.00 2008-11-10 14:23:06.905 315 17506.22 97.67 53909.50 88888.00 2008-11-10 14:23:07.405 315 17506.28 97.66 53909.51 88888.00 2008-11-10 14:23:07.905 315 17506.30 97.65 53909.55 88888.00 2008-11-10 14:23:08.405 315 17506.27 97.64 53909.44 88888.00 2008-11-10 14:23:08.905 315 17506.22 97.61 53909.46 88888.00 2008-11-10 14:23:09.405 315 17506.21 97.61 53909.53 88888.00 2008-11-10 14:23:09.905 315 17506.27 97.57 53909.46 88888.00 2008-11-10 14:23:10.405 315 17506.27 97.57 53909.51 88888.00 2008-11-10 14:23:10.905 315 17506.22 97.58 53909.58 88888.00 2008-11-10 14:23:11.405 315 17506.19 97.59 53909.55 88888.00 2008-11-10 14:23:11.905 315 17506.28 97.59 53909.49 88888.00 2008-11-10 14:23:12.405 315 17506.21 97.57 53909.44 88888.00 2008-11-10 14:23:12.905 315 17506.20 97.55 53909.52 88888.00 2008-11-10 14:23:13.405 315 17506.22 97.54 53909.50 88888.00 2008-11-10 14:23:13.905 315 17506.30 97.47 53909.48 88888.00 2008-11-10 14:23:14.405 315 17506.31 97.42 53909.54 88888.00 2008-11-10 14:23:14.905 315 17506.33 97.43 53909.49 88888.00 2008-11-10 14:23:15.405 315 17506.35 97.48 53909.43 88888.00 2008-11-10 14:23:15.905 315 17506.49 97.44 53909.40 88888.00 2008-11-10 14:23:16.405 315 17506.40 97.34 53909.48 88888.00 2008-11-10 14:23:16.905 315 17506.40 97.33 53909.45 88888.00 2008-11-10 14:23:17.405 315 17506.51 97.23 53909.48 88888.00 2008-11-10 14:23:17.905 315 17506.53 97.17 53909.49 88888.00 2008-11-10 14:23:18.405 315 17506.54 97.12 53909.46 88888.00 2008-11-10 14:23:18.905 315 17506.59 97.06 53909.68 88888.00 2008-11-10 14:23:19.405 315 17506.60 97.09 53909.68 88888.00 2008-11-10 14:23:19.905 315 17506.62 97.02 53909.64 88888.00 2008-11-10 14:23:20.405 315 17506.66 96.97 53909.66 88888.00 2008-11-10 14:23:20.905 315 17506.69 96.93 53909.57 88888.00 2008-11-10 14:23:21.405 315 17506.64 96.90 53909.60 88888.00 2008-11-10 14:23:21.905 315 17506.68 96.89 53909.56 88888.00 2008-11-10 14:23:22.405 315 17506.73 96.84 53909.60 88888.00 2008-11-10 14:23:22.905 315 17506.75 96.83 53909.57 88888.00 2008-11-10 14:23:23.405 315 17506.68 96.78 53909.58 88888.00 2008-11-10 14:23:23.905 315 17506.68 96.69 53909.60 88888.00 2008-11-10 14:23:24.405 315 17506.64 96.63 53909.61 88888.00 2008-11-10 14:23:24.905 315 17506.62 96.54 53909.63 88888.00 2008-11-10 14:23:25.405 315 17506.61 96.47 53909.53 88888.00 2008-11-10 14:23:25.905 315 17506.55 96.46 53909.50 88888.00 2008-11-10 14:23:26.405 315 17506.66 96.48 53909.53 88888.00 2008-11-10 14:23:26.905 315 17506.71 96.49 53909.54 88888.00 2008-11-10 14:23:27.405 315 17506.63 96.38 53909.51 88888.00 2008-11-10 14:23:27.905 315 17506.63 96.35 53909.51 88888.00 2008-11-10 14:23:28.405 315 17506.68 96.26 53909.64 88888.00 2008-11-10 14:23:28.905 315 17506.71 96.27 53909.61 88888.00 2008-11-10 14:23:29.405 315 17506.76 96.26 53909.52 88888.00 2008-11-10 14:23:29.905 315 17506.72 96.17 53909.53 88888.00 2008-11-10 14:23:30.405 315 17506.65 96.18 53909.57 88888.00 2008-11-10 14:23:30.905 315 17506.71 96.17 53909.63 88888.00 2008-11-10 14:23:31.405 315 17506.69 96.16 53909.62 88888.00 2008-11-10 14:23:31.905 315 17506.66 96.04 53909.54 88888.00 2008-11-10 14:23:32.405 315 17506.71 95.96 53909.56 88888.00 2008-11-10 14:23:32.905 315 17506.74 96.06 53909.66 88888.00 2008-11-10 14:23:33.405 315 17506.78 96.05 53909.66 88888.00 2008-11-10 14:23:33.905 315 17506.71 95.98 53909.65 88888.00 2008-11-10 14:23:34.405 315 17506.71 96.00 53909.55 88888.00 2008-11-10 14:23:34.905 315 17506.70 96.05 53909.54 88888.00 2008-11-10 14:23:35.405 315 17506.65 95.99 53909.46 88888.00 2008-11-10 14:23:35.905 315 17506.71 96.00 53909.49 88888.00 2008-11-10 14:23:36.405 315 17506.75 95.99 53909.62 88888.00 2008-11-10 14:23:36.905 315 17506.69 96.00 53909.58 88888.00 2008-11-10 14:23:37.405 315 17506.64 96.02 53909.53 88888.00 2008-11-10 14:23:37.905 315 17506.61 96.04 53909.48 88888.00 2008-11-10 14:23:38.405 315 17506.56 96.08 53909.54 88888.00 2008-11-10 14:23:38.905 315 17506.62 96.05 53909.54 88888.00 2008-11-10 14:23:39.405 315 17506.62 95.97 53909.52 88888.00 2008-11-10 14:23:39.905 315 17506.69 95.90 53909.49 88888.00 2008-11-10 14:23:40.405 315 17506.68 95.99 53909.55 88888.00 2008-11-10 14:23:40.905 315 17506.55 96.06 53909.58 88888.00 2008-11-10 14:23:41.405 315 17506.65 96.09 53909.54 88888.00 2008-11-10 14:23:41.905 315 17506.66 96.11 53909.55 88888.00 2008-11-10 14:23:42.405 315 17506.70 96.06 53909.46 88888.00 2008-11-10 14:23:42.905 315 17506.64 96.02 53909.44 88888.00 2008-11-10 14:23:43.405 315 17506.53 96.07 53909.49 88888.00 2008-11-10 14:23:43.905 315 17506.50 96.07 53909.52 88888.00 2008-11-10 14:23:44.405 315 17506.55 96.05 53909.42 88888.00 2008-11-10 14:23:44.905 315 17506.63 96.05 53909.48 88888.00 2008-11-10 14:23:45.405 315 17506.68 96.09 53909.52 88888.00 2008-11-10 14:23:45.905 315 17506.65 96.08 53909.48 88888.00 2008-11-10 14:23:46.405 315 17506.68 96.16 53909.35 88888.00 2008-11-10 14:23:46.905 315 17506.72 96.19 53909.35 88888.00 2008-11-10 14:23:47.405 315 17506.73 96.18 53909.42 88888.00 2008-11-10 14:23:47.905 315 17506.76 96.15 53909.42 88888.00 2008-11-10 14:23:48.405 315 17506.80 96.16 53909.39 88888.00 2008-11-10 14:23:48.905 315 17506.84 96.18 53909.45 88888.00 2008-11-10 14:23:49.405 315 17506.84 96.18 53909.44 88888.00 2008-11-10 14:23:49.905 315 17506.89 96.24 53909.35 88888.00 2008-11-10 14:23:50.405 315 17506.80 96.18 53909.44 88888.00 2008-11-10 14:23:50.905 315 17506.85 96.14 53909.54 88888.00 2008-11-10 14:23:51.405 315 17506.83 96.18 53909.53 88888.00 2008-11-10 14:23:51.905 315 17506.83 96.18 53909.48 88888.00 2008-11-10 14:23:52.405 315 17506.81 96.16 53909.44 88888.00 2008-11-10 14:23:52.905 315 17506.74 96.18 53909.44 88888.00 2008-11-10 14:23:53.405 315 17506.73 96.18 53909.45 88888.00 2008-11-10 14:23:53.905 315 17506.72 96.27 53909.46 88888.00 2008-11-10 14:23:54.405 315 17506.64 96.29 53909.51 88888.00 2008-11-10 14:23:54.905 315 17506.64 96.25 53909.60 88888.00 2008-11-10 14:23:55.405 315 17506.68 96.22 53909.60 88888.00 2008-11-10 14:23:55.905 315 17506.69 96.25 53909.55 88888.00 2008-11-10 14:23:56.405 315 17506.68 96.27 53909.60 88888.00 2008-11-10 14:23:56.905 315 17506.65 96.28 53909.62 88888.00 2008-11-10 14:23:57.405 315 17506.66 96.28 53909.63 88888.00 2008-11-10 14:23:57.905 315 17506.59 96.30 53909.65 88888.00 2008-11-10 14:23:58.405 315 17506.62 96.30 53909.60 88888.00 2008-11-10 14:23:58.905 315 17506.64 96.31 53909.57 88888.00 2008-11-10 14:23:59.405 315 17506.64 96.32 53909.50 88888.00 2008-11-10 14:23:59.905 315 17506.68 96.30 53909.50 88888.00 2008-11-10 14:24:00.405 315 17506.66 96.28 53909.50 88888.00 2008-11-10 14:24:00.905 315 17506.60 96.21 53909.49 88888.00 2008-11-10 14:24:01.405 315 17506.63 96.21 53909.50 88888.00 2008-11-10 14:24:01.905 315 17506.59 96.18 53909.46 88888.00 2008-11-10 14:24:02.405 315 17506.59 96.19 53909.49 88888.00 2008-11-10 14:24:02.905 315 17506.61 96.22 53909.45 88888.00 2008-11-10 14:24:03.405 315 17506.56 96.21 53909.52 88888.00 2008-11-10 14:24:03.905 315 17506.50 96.27 53909.58 88888.00 2008-11-10 14:24:04.405 315 17506.50 96.30 53909.64 88888.00 2008-11-10 14:24:04.905 315 17506.49 96.31 53909.65 88888.00 2008-11-10 14:24:05.405 315 17506.50 96.34 53909.64 88888.00 2008-11-10 14:24:05.905 315 17506.55 96.41 53909.57 88888.00 2008-11-10 14:24:06.405 315 17506.53 96.37 53909.55 88888.00 2008-11-10 14:24:06.905 315 17506.58 96.38 53909.48 88888.00 2008-11-10 14:24:07.405 315 17506.68 96.39 53909.46 88888.00 2008-11-10 14:24:07.905 315 17506.61 96.41 53909.50 88888.00 2008-11-10 14:24:08.405 315 17506.66 96.40 53909.51 88888.00 2008-11-10 14:24:08.905 315 17506.69 96.46 53909.44 88888.00 2008-11-10 14:24:09.405 315 17506.63 96.47 53909.50 88888.00 2008-11-10 14:24:09.905 315 17506.60 96.38 53909.54 88888.00 2008-11-10 14:24:10.405 315 17506.53 96.36 53909.54 88888.00 2008-11-10 14:24:10.905 315 17506.60 96.39 53909.53 88888.00 2008-11-10 14:24:11.405 315 17506.65 96.36 53909.54 88888.00 2008-11-10 14:24:11.905 315 17506.79 96.38 53909.52 88888.00 2008-11-10 14:24:12.405 315 17506.76 96.36 53909.61 88888.00 2008-11-10 14:24:12.905 315 17506.83 96.40 53909.61 88888.00 2008-11-10 14:24:13.405 315 17506.92 96.45 53909.57 88888.00 2008-11-10 14:24:13.905 315 17506.98 96.40 53909.57 88888.00 2008-11-10 14:24:14.405 315 17506.94 96.36 53909.46 88888.00 2008-11-10 14:24:14.905 315 17506.86 96.41 53909.38 88888.00 2008-11-10 14:24:15.405 315 17506.83 96.40 53909.45 88888.00 2008-11-10 14:24:15.905 315 17506.79 96.43 53909.50 88888.00 2008-11-10 14:24:16.405 315 17506.84 96.44 53909.50 88888.00 2008-11-10 14:24:16.905 315 17506.86 96.44 53909.52 88888.00 2008-11-10 14:24:17.405 315 17506.83 96.44 53909.50 88888.00 2008-11-10 14:24:17.905 315 17506.91 96.38 53909.49 88888.00 2008-11-10 14:24:18.405 315 17506.96 96.36 53909.49 88888.00 2008-11-10 14:24:18.905 315 17506.94 96.37 53909.51 88888.00 2008-11-10 14:24:19.405 315 17506.92 96.40 53909.51 88888.00 2008-11-10 14:24:19.905 315 17506.95 96.39 53909.57 88888.00 2008-11-10 14:24:20.405 315 17506.94 96.46 53909.53 88888.00 2008-11-10 14:24:20.905 315 17506.95 96.45 53909.48 88888.00 2008-11-10 14:24:21.405 315 17506.92 96.45 53909.52 88888.00 2008-11-10 14:24:21.905 315 17506.89 96.41 53909.49 88888.00 2008-11-10 14:24:22.405 315 17507.04 96.39 53909.43 88888.00 2008-11-10 14:24:22.905 315 17507.06 96.43 53909.42 88888.00 2008-11-10 14:24:23.405 315 17507.06 96.41 53909.44 88888.00 2008-11-10 14:24:23.905 315 17507.04 96.38 53909.45 88888.00 2008-11-10 14:24:24.405 315 17506.95 96.39 53909.44 88888.00 2008-11-10 14:24:24.905 315 17506.96 96.41 53909.42 88888.00 2008-11-10 14:24:25.405 315 17507.06 96.40 53909.41 88888.00 2008-11-10 14:24:25.905 315 17506.99 96.44 53909.42 88888.00 2008-11-10 14:24:26.405 315 17506.94 96.41 53909.45 88888.00 2008-11-10 14:24:26.905 315 17506.99 96.37 53909.41 88888.00 2008-11-10 14:24:27.405 315 17507.07 96.44 53909.46 88888.00 2008-11-10 14:24:27.905 315 17507.10 96.35 53909.53 88888.00 2008-11-10 14:24:28.405 315 17507.00 96.26 53909.50 88888.00 2008-11-10 14:24:28.905 315 17506.91 96.26 53909.49 88888.00 2008-11-10 14:24:29.405 315 17506.96 96.24 53909.49 88888.00 2008-11-10 14:24:29.905 315 17506.98 96.28 53909.42 88888.00 2008-11-10 14:24:30.405 315 17507.03 96.25 53909.53 88888.00 2008-11-10 14:24:30.905 315 17507.01 96.20 53909.60 88888.00 2008-11-10 14:24:31.405 315 17506.94 96.25 53909.48 88888.00 2008-11-10 14:24:31.905 315 17506.82 96.28 53909.51 88888.00 2008-11-10 14:24:32.405 315 17506.84 96.22 53909.61 88888.00 2008-11-10 14:24:32.905 315 17506.91 96.25 53909.73 88888.00 2008-11-10 14:24:33.405 315 17506.98 96.20 53909.64 88888.00 2008-11-10 14:24:33.905 315 17506.96 96.17 53909.57 88888.00 2008-11-10 14:24:34.405 315 17506.88 96.15 53909.56 88888.00 2008-11-10 14:24:34.905 315 17506.89 96.09 53909.60 88888.00 2008-11-10 14:24:35.405 315 17506.82 96.08 53909.63 88888.00 2008-11-10 14:24:35.905 315 17506.85 96.11 53909.65 88888.00 2008-11-10 14:24:36.405 315 17506.90 96.07 53909.62 88888.00 2008-11-10 14:24:36.905 315 17506.89 96.16 53909.61 88888.00 2008-11-10 14:24:37.405 315 17506.83 96.17 53909.61 88888.00 2008-11-10 14:24:37.905 315 17506.88 96.15 53909.69 88888.00 2008-11-10 14:24:38.405 315 17506.90 96.09 53909.67 88888.00 2008-11-10 14:24:38.905 315 17506.85 96.09 53909.64 88888.00 2008-11-10 14:24:39.405 315 17506.85 96.08 53909.61 88888.00 2008-11-10 14:24:39.905 315 17506.94 95.97 53909.74 88888.00 2008-11-10 14:24:40.405 315 17506.85 95.86 53909.79 88888.00 2008-11-10 14:24:40.905 315 17506.85 95.82 53909.75 88888.00 2008-11-10 14:24:41.405 315 17506.89 95.83 53909.69 88888.00 2008-11-10 14:24:41.905 315 17506.82 95.88 53909.62 88888.00 2008-11-10 14:24:42.405 315 17506.78 95.83 53909.53 88888.00 2008-11-10 14:24:42.905 315 17506.89 95.85 53909.58 88888.00 2008-11-10 14:24:43.405 315 17506.85 95.86 53909.61 88888.00 2008-11-10 14:24:43.905 315 17506.89 95.88 53909.62 88888.00 2008-11-10 14:24:44.402 315 17506.90 95.86 53909.60 88888.00 2008-11-10 14:24:44.902 315 17506.84 95.87 53909.60 88888.00 2008-11-10 14:24:45.402 315 17506.92 95.80 53909.60 88888.00 2008-11-10 14:24:45.902 315 17506.85 95.82 53909.63 88888.00 2008-11-10 14:24:46.402 315 17506.74 95.80 53909.65 88888.00 2008-11-10 14:24:46.902 315 17506.80 95.75 53909.74 88888.00 2008-11-10 14:24:47.402 315 17506.80 95.72 53909.76 88888.00 2008-11-10 14:24:47.902 315 17506.84 95.66 53909.71 88888.00 2008-11-10 14:24:48.402 315 17506.85 95.69 53909.72 88888.00 2008-11-10 14:24:48.902 315 17506.73 95.75 53909.71 88888.00 2008-11-10 14:24:49.402 315 17506.69 95.72 53909.72 88888.00 2008-11-10 14:24:49.902 315 17506.71 95.66 53909.71 88888.00 2008-11-10 14:24:50.402 315 17506.76 95.65 53909.64 88888.00 2008-11-10 14:24:50.902 315 17506.75 95.70 53909.66 88888.00 2008-11-10 14:24:51.402 315 17506.76 95.75 53909.73 88888.00 2008-11-10 14:24:51.902 315 17506.76 95.66 53909.67 88888.00 2008-11-10 14:24:52.402 315 17506.68 95.65 53909.52 88888.00 2008-11-10 14:24:52.902 315 17506.59 95.70 53909.46 88888.00 2008-11-10 14:24:53.402 315 17506.71 95.63 53909.51 88888.00 2008-11-10 14:24:53.902 315 17506.75 95.58 53909.46 88888.00 2008-11-10 14:24:54.402 315 17506.72 95.54 53909.55 88888.00 2008-11-10 14:24:54.902 315 17506.65 95.50 53909.55 88888.00 2008-11-10 14:24:55.402 315 17506.64 95.54 53909.60 88888.00 2008-11-10 14:24:55.902 315 17506.69 95.44 53909.50 88888.00 2008-11-10 14:24:56.402 315 17506.66 95.34 53909.54 88888.00 2008-11-10 14:24:56.902 315 17506.73 95.32 53909.61 88888.00 2008-11-10 14:24:57.402 315 17506.78 95.38 53909.55 88888.00 2008-11-10 14:24:57.902 315 17506.81 95.38 53909.55 88888.00 2008-11-10 14:24:58.402 315 17506.78 95.46 53909.51 88888.00 2008-11-10 14:24:58.902 315 17506.80 95.48 53909.50 88888.00 2008-11-10 14:24:59.402 315 17506.88 95.44 53909.48 88888.00 2008-11-10 14:24:59.902 315 17506.93 95.49 53909.45 88888.00 2008-11-10 14:25:00.402 315 17506.89 95.50 53909.51 88888.00 2008-11-10 14:25:00.902 315 17506.83 95.48 53909.53 88888.00 2008-11-10 14:25:01.402 315 17506.84 95.42 53909.56 88888.00 2008-11-10 14:25:01.902 315 17506.89 95.46 53909.62 88888.00 2008-11-10 14:25:02.402 315 17506.88 95.46 53909.66 88888.00 2008-11-10 14:25:02.902 315 17506.85 95.43 53909.71 88888.00 2008-11-10 14:25:03.402 315 17506.80 95.38 53909.73 88888.00 2008-11-10 14:25:03.902 315 17506.80 95.42 53909.78 88888.00 2008-11-10 14:25:04.402 315 17506.83 95.37 53909.74 88888.00 2008-11-10 14:25:04.902 315 17506.82 95.39 53909.68 88888.00 2008-11-10 14:25:05.402 315 17506.86 95.41 53909.66 88888.00 2008-11-10 14:25:05.902 315 17506.82 95.41 53909.69 88888.00 2008-11-10 14:25:06.402 315 17506.85 95.36 53909.67 88888.00 2008-11-10 14:25:06.902 315 17506.90 95.29 53909.64 88888.00 2008-11-10 14:25:07.402 315 17506.83 95.27 53909.67 88888.00 2008-11-10 14:25:07.902 315 17506.86 95.29 53909.71 88888.00 2008-11-10 14:25:08.402 315 17506.88 95.26 53909.68 88888.00 2008-11-10 14:25:08.902 315 17506.86 95.29 53909.58 88888.00 2008-11-10 14:25:09.402 315 17506.89 95.40 53909.60 88888.00 2008-11-10 14:25:09.902 315 17506.91 95.41 53909.63 88888.00 2008-11-10 14:25:10.402 315 17506.99 95.41 53909.55 88888.00 2008-11-10 14:25:10.902 315 17506.96 95.38 53909.56 88888.00 2008-11-10 14:25:11.402 315 17506.88 95.38 53909.60 88888.00 2008-11-10 14:25:11.902 315 17506.93 95.42 53909.63 88888.00 2008-11-10 14:25:12.402 315 17506.94 95.32 53909.61 88888.00 2008-11-10 14:25:12.902 315 17506.89 95.31 53909.61 88888.00 2008-11-10 14:25:13.402 315 17506.84 95.32 53909.56 88888.00 2008-11-10 14:25:13.902 315 17506.92 95.30 53909.52 88888.00 2008-11-10 14:25:14.402 315 17506.92 95.28 53909.55 88888.00 2008-11-10 14:25:14.902 315 17506.93 95.30 53909.58 88888.00 2008-11-10 14:25:15.402 315 17506.91 95.31 53909.55 88888.00 2008-11-10 14:25:15.902 315 17506.83 95.43 53909.60 88888.00 2008-11-10 14:25:16.402 315 17506.93 95.41 53909.64 88888.00 2008-11-10 14:25:16.902 315 17507.05 95.34 53909.56 88888.00 2008-11-10 14:25:17.402 315 17507.00 95.34 53909.55 88888.00 2008-11-10 14:25:17.902 315 17507.02 95.38 53909.52 88888.00 2008-11-10 14:25:18.402 315 17506.99 95.38 53909.55 88888.00 2008-11-10 14:25:18.902 315 17506.94 95.36 53909.61 88888.00 2008-11-10 14:25:19.402 315 17507.09 95.37 53909.54 88888.00 2008-11-10 14:25:19.902 315 17507.11 95.43 53909.52 88888.00 2008-11-10 14:25:20.402 315 17506.98 95.42 53909.53 88888.00 2008-11-10 14:25:20.902 315 17506.99 95.39 53909.63 88888.00 2008-11-10 14:25:21.402 315 17507.01 95.40 53909.65 88888.00 2008-11-10 14:25:21.902 315 17507.03 95.46 53909.65 88888.00 2008-11-10 14:25:22.402 315 17506.96 95.49 53909.58 88888.00 2008-11-10 14:25:22.902 315 17506.98 95.47 53909.55 88888.00 2008-11-10 14:25:23.402 315 17507.04 95.39 53909.55 88888.00 2008-11-10 14:25:23.902 315 17506.96 95.41 53909.50 88888.00 2008-11-10 14:25:24.402 315 17506.91 95.42 53909.43 88888.00 2008-11-10 14:25:24.902 315 17506.94 95.46 53909.51 88888.00 2008-11-10 14:25:25.402 315 17506.90 95.36 53909.58 88888.00 2008-11-10 14:25:25.902 315 17506.91 95.37 53909.58 88888.00 2008-11-10 14:25:26.402 315 17506.92 95.39 53909.56 88888.00 2008-11-10 14:25:26.902 315 17507.00 95.33 53909.63 88888.00 2008-11-10 14:25:27.402 315 17506.99 95.28 53909.66 88888.00 2008-11-10 14:25:27.902 315 17506.99 95.32 53909.56 88888.00 2008-11-10 14:25:28.402 315 17507.00 95.33 53909.57 88888.00 2008-11-10 14:25:28.902 315 17506.98 95.37 53909.61 88888.00 2008-11-10 14:25:29.402 315 17506.95 95.38 53909.62 88888.00 2008-11-10 14:25:29.902 315 17506.98 95.31 53909.55 88888.00 2008-11-10 14:25:30.402 315 17507.03 95.28 53909.50 88888.00 2008-11-10 14:25:30.902 315 17507.05 95.31 53909.52 88888.00 2008-11-10 14:25:31.402 315 17507.01 95.29 53909.61 88888.00 2008-11-10 14:25:31.902 315 17507.00 95.20 53909.62 88888.00 2008-11-10 14:25:32.402 315 17506.99 95.20 53909.55 88888.00 2008-11-10 14:25:32.902 315 17506.95 95.20 53909.45 88888.00 2008-11-10 14:25:33.402 315 17506.88 95.20 53909.49 88888.00 2008-11-10 14:25:33.902 315 17506.86 95.19 53909.55 88888.00 2008-11-10 14:25:34.402 315 17506.92 95.20 53909.43 88888.00 2008-11-10 14:25:34.902 315 17506.85 95.17 53909.43 88888.00 2008-11-10 14:25:35.402 315 17506.80 95.17 53909.54 88888.00 2008-11-10 14:25:35.902 315 17506.86 95.14 53909.63 88888.00 2008-11-10 14:25:36.402 315 17506.90 95.13 53909.52 88888.00 2008-11-10 14:25:36.902 315 17506.85 95.21 53909.53 88888.00 2008-11-10 14:25:37.402 315 17506.81 95.22 53909.53 88888.00 2008-11-10 14:25:37.902 315 17506.82 95.22 53909.51 88888.00 2008-11-10 14:25:38.402 315 17506.85 95.23 53909.62 88888.00 2008-11-10 14:25:38.902 315 17506.90 95.22 53909.65 88888.00 2008-11-10 14:25:39.402 315 17506.96 95.14 53909.63 88888.00 2008-11-10 14:25:39.902 315 17506.93 95.18 53909.68 88888.00 2008-11-10 14:25:40.402 315 17506.92 95.17 53909.71 88888.00 2008-11-10 14:25:40.902 315 17506.89 95.20 53909.73 88888.00 2008-11-10 14:25:41.402 315 17506.85 95.18 53909.67 88888.00 2008-11-10 14:25:41.902 315 17506.91 95.17 53909.71 88888.00 2008-11-10 14:25:42.402 315 17506.91 95.19 53909.69 88888.00 2008-11-10 14:25:42.902 315 17506.88 95.20 53909.57 88888.00 2008-11-10 14:25:43.402 315 17506.94 95.21 53909.55 88888.00 2008-11-10 14:25:43.902 315 17506.91 95.24 53909.54 88888.00 2008-11-10 14:25:44.402 315 17506.86 95.29 53909.51 88888.00 2008-11-10 14:25:44.902 315 17506.83 95.27 53909.58 88888.00 2008-11-10 14:25:45.402 315 17506.85 95.34 53909.67 88888.00 2008-11-10 14:25:45.902 315 17506.96 95.34 53909.68 88888.00 2008-11-10 14:25:46.402 315 17506.96 95.32 53909.60 88888.00 2008-11-10 14:25:46.902 315 17507.00 95.32 53909.62 88888.00 2008-11-10 14:25:47.402 315 17507.00 95.44 53909.61 88888.00 2008-11-10 14:25:47.902 315 17507.00 95.50 53909.62 88888.00 2008-11-10 14:25:48.402 315 17507.01 95.46 53909.72 88888.00 2008-11-10 14:25:48.902 315 17507.02 95.41 53909.74 88888.00 2008-11-10 14:25:49.402 315 17507.02 95.47 53909.74 88888.00 2008-11-10 14:25:49.902 315 17506.99 95.51 53909.74 88888.00 2008-11-10 14:25:50.402 315 17506.91 95.53 53909.76 88888.00 2008-11-10 14:25:50.902 315 17506.93 95.53 53909.72 88888.00 2008-11-10 14:25:51.402 315 17506.94 95.53 53909.61 88888.00 2008-11-10 14:25:51.902 315 17506.91 95.50 53909.55 88888.00 2008-11-10 14:25:52.402 315 17506.93 95.53 53909.54 88888.00 2008-11-10 14:25:52.902 315 17506.93 95.60 53909.62 88888.00 2008-11-10 14:25:53.402 315 17506.98 95.56 53909.71 88888.00 2008-11-10 14:25:53.902 315 17506.94 95.57 53909.71 88888.00 2008-11-10 14:25:54.402 315 17506.81 95.57 53909.83 88888.00 2008-11-10 14:25:54.902 315 17506.92 95.59 53909.79 88888.00 2008-11-10 14:25:55.402 315 17506.78 95.62 53909.77 88888.00 2008-11-10 14:25:55.902 315 17506.68 95.65 53909.74 88888.00 2008-11-10 14:25:56.402 315 17506.71 95.71 53909.76 88888.00 2008-11-10 14:25:56.902 315 17506.75 95.72 53909.72 88888.00 2008-11-10 14:25:57.402 315 17506.83 95.73 53909.64 88888.00 2008-11-10 14:25:57.902 315 17506.86 95.76 53909.69 88888.00 2008-11-10 14:25:58.402 315 17506.82 95.73 53909.69 88888.00 2008-11-10 14:25:58.902 315 17506.76 95.78 53909.76 88888.00 2008-11-10 14:25:59.402 315 17506.85 95.77 53909.73 88888.00 2008-11-10 14:25:59.902 315 17506.86 95.80 53909.73 88888.00 2008-11-10 14:26:00.402 315 17506.74 95.86 53909.74 88888.00 2008-11-10 14:26:00.902 315 17506.75 95.87 53909.67 88888.00 2008-11-10 14:26:01.402 315 17506.69 95.85 53909.61 88888.00 2008-11-10 14:26:01.902 315 17506.70 95.82 53909.73 88888.00 2008-11-10 14:26:02.402 315 17506.66 95.81 53909.72 88888.00 2008-11-10 14:26:02.902 315 17506.65 95.83 53909.72 88888.00 2008-11-10 14:26:03.402 315 17506.73 95.89 53909.77 88888.00 2008-11-10 14:26:03.902 315 17506.72 95.89 53909.76 88888.00 2008-11-10 14:26:04.402 315 17506.74 95.90 53909.73 88888.00 2008-11-10 14:26:04.902 315 17506.73 95.91 53909.66 88888.00 2008-11-10 14:26:05.402 315 17506.69 95.96 53909.58 88888.00 2008-11-10 14:26:05.902 315 17506.65 95.95 53909.54 88888.00 2008-11-10 14:26:06.402 315 17506.73 95.99 53909.65 88888.00 2008-11-10 14:26:06.902 315 17506.72 96.00 53909.74 88888.00 2008-11-10 14:26:07.402 315 17506.76 95.96 53909.71 88888.00 2008-11-10 14:26:07.902 315 17506.78 96.00 53909.68 88888.00 2008-11-10 14:26:08.402 315 17506.83 96.06 53909.75 88888.00 2008-11-10 14:26:08.902 315 17506.78 96.01 53909.79 88888.00 2008-11-10 14:26:09.402 315 17506.81 95.95 53909.75 88888.00 2008-11-10 14:26:09.902 315 17506.84 95.97 53909.76 88888.00 2008-11-10 14:26:10.402 315 17506.92 95.93 53909.78 88888.00 2008-11-10 14:26:10.902 315 17507.05 95.88 53909.82 88888.00 2008-11-10 14:26:11.402 315 17507.03 95.86 53909.82 88888.00 2008-11-10 14:26:11.902 315 17506.90 95.81 53909.77 88888.00 2008-11-10 14:26:12.402 315 17506.93 95.75 53909.76 88888.00 2008-11-10 14:26:12.902 315 17506.98 95.79 53909.68 88888.00 2008-11-10 14:26:13.402 315 17507.03 95.88 53909.66 88888.00 2008-11-10 14:26:13.902 315 17507.06 95.87 53909.72 88888.00 2008-11-10 14:26:14.402 315 17507.00 95.90 53909.76 88888.00 2008-11-10 14:26:14.902 315 17506.94 95.90 53909.73 88888.00 2008-11-10 14:26:15.402 315 17506.96 95.86 53909.80 88888.00 2008-11-10 14:26:15.902 315 17507.01 95.91 53909.87 88888.00 2008-11-10 14:26:16.402 315 17507.09 95.81 53909.82 88888.00 2008-11-10 14:26:16.902 315 17507.15 95.77 53909.78 88888.00 2008-11-10 14:26:17.402 315 17507.04 95.69 53909.79 88888.00 2008-11-10 14:26:17.902 315 17507.03 95.70 53909.68 88888.00 2008-11-10 14:26:18.402 315 17506.94 95.72 53909.69 88888.00 2008-11-10 14:26:18.902 315 17506.94 95.73 53909.69 88888.00 2008-11-10 14:26:19.402 315 17507.00 95.71 53909.67 88888.00 2008-11-10 14:26:19.902 315 17507.02 95.66 53909.65 88888.00 2008-11-10 14:26:20.402 315 17507.09 95.59 53909.66 88888.00 2008-11-10 14:26:20.902 315 17507.00 95.63 53909.64 88888.00 2008-11-10 14:26:21.402 315 17506.95 95.68 53909.62 88888.00 2008-11-10 14:26:21.902 315 17506.98 95.62 53909.68 88888.00 2008-11-10 14:26:22.402 315 17506.94 95.66 53909.63 88888.00 2008-11-10 14:26:22.902 315 17506.93 95.68 53909.66 88888.00 2008-11-10 14:26:23.402 315 17506.82 95.62 53909.82 88888.00 2008-11-10 14:26:23.902 315 17506.89 95.62 53909.80 88888.00 2008-11-10 14:26:24.402 315 17506.89 95.63 53909.75 88888.00 2008-11-10 14:26:24.902 315 17506.88 95.58 53909.77 88888.00 2008-11-10 14:26:25.402 315 17506.84 95.51 53909.78 88888.00 2008-11-10 14:26:25.902 315 17506.90 95.47 53909.76 88888.00 2008-11-10 14:26:26.402 315 17506.90 95.46 53909.83 88888.00 2008-11-10 14:26:26.902 315 17506.85 95.42 53909.80 88888.00 2008-11-10 14:26:27.402 315 17506.85 95.47 53909.77 88888.00 2008-11-10 14:26:27.902 315 17506.85 95.42 53909.84 88888.00 2008-11-10 14:26:28.402 315 17506.83 95.36 53909.88 88888.00 2008-11-10 14:26:28.902 315 17506.83 95.36 53909.87 88888.00 2008-11-10 14:26:29.402 315 17506.89 95.32 53909.93 88888.00 2008-11-10 14:26:29.902 315 17506.94 95.31 53909.85 88888.00 2008-11-10 14:26:30.402 315 17506.94 95.34 53909.79 88888.00 2008-11-10 14:26:30.902 315 17506.91 95.34 53909.73 88888.00 2008-11-10 14:26:31.402 315 17506.95 95.28 53909.64 88888.00 2008-11-10 14:26:31.902 315 17507.01 95.29 53909.65 88888.00 2008-11-10 14:26:32.402 315 17507.03 95.30 53909.77 88888.00 2008-11-10 14:26:32.902 315 17507.00 95.26 53909.82 88888.00 2008-11-10 14:26:33.402 315 17507.02 95.26 53909.66 88888.00 2008-11-10 14:26:33.902 315 17506.94 95.26 53909.60 88888.00 2008-11-10 14:26:34.402 315 17506.93 95.24 53909.61 88888.00 2008-11-10 14:26:34.902 315 17506.96 95.20 53909.60 88888.00 2008-11-10 14:26:35.402 315 17506.85 95.14 53909.67 88888.00 2008-11-10 14:26:35.902 315 17506.82 95.14 53909.76 88888.00 2008-11-10 14:26:36.402 315 17506.74 95.17 53909.75 88888.00 2008-11-10 14:26:36.902 315 17506.84 95.18 53909.67 88888.00 2008-11-10 14:26:37.402 315 17506.86 95.17 53909.73 88888.00 2008-11-10 14:26:37.902 315 17506.80 95.15 53909.77 88888.00 2008-11-10 14:26:38.402 315 17506.80 95.21 53909.84 88888.00 2008-11-10 14:26:38.902 315 17506.74 95.24 53909.88 88888.00 2008-11-10 14:26:39.402 315 17506.82 95.15 53909.91 88888.00 2008-11-10 14:26:39.902 315 17506.90 95.14 53909.87 88888.00 2008-11-10 14:26:40.402 315 17506.88 95.18 53909.82 88888.00 2008-11-10 14:26:40.902 315 17506.91 95.21 53909.77 88888.00 2008-11-10 14:26:41.402 315 17506.91 95.29 53909.84 88888.00 2008-11-10 14:26:41.902 315 17506.82 95.27 53909.89 88888.00 2008-11-10 14:26:42.402 315 17506.78 95.28 53909.88 88888.00 2008-11-10 14:26:42.902 315 17506.83 95.34 53909.86 88888.00 2008-11-10 14:26:43.402 315 17506.91 95.34 53909.89 88888.00 2008-11-10 14:26:43.902 315 17506.82 95.40 53909.83 88888.00 2008-11-10 14:26:44.402 315 17506.80 95.36 53909.82 88888.00 2008-11-10 14:26:44.902 315 17506.80 95.34 53909.83 88888.00 2008-11-10 14:26:45.402 315 17506.76 95.31 53909.84 88888.00 2008-11-10 14:26:45.902 315 17506.75 95.33 53909.83 88888.00 2008-11-10 14:26:46.402 315 17506.82 95.37 53909.71 88888.00 2008-11-10 14:26:46.902 315 17506.76 95.39 53909.78 88888.00 2008-11-10 14:26:47.402 315 17506.74 95.42 53909.78 88888.00 2008-11-10 14:26:47.902 315 17506.75 95.42 53909.73 88888.00 2008-11-10 14:26:48.402 315 17506.74 95.43 53909.74 88888.00 2008-11-10 14:26:48.902 315 17506.81 95.50 53909.76 88888.00 2008-11-10 14:26:49.402 315 17506.71 95.53 53909.80 88888.00 2008-11-10 14:26:49.902 315 17506.69 95.63 53909.85 88888.00 2008-11-10 14:26:50.402 315 17506.61 95.62 53909.74 88888.00 2008-11-10 14:26:50.902 315 17506.66 95.60 53909.73 88888.00 2008-11-10 14:26:51.402 315 17506.70 95.59 53909.74 88888.00 2008-11-10 14:26:51.902 315 17506.69 95.62 53909.74 88888.00 2008-11-10 14:26:52.402 315 17506.65 95.70 53909.76 88888.00 2008-11-10 14:26:52.902 315 17506.61 95.69 53909.76 88888.00 2008-11-10 14:26:53.402 315 17506.56 95.68 53909.80 88888.00 2008-11-10 14:26:53.902 315 17506.58 95.72 53909.78 88888.00 2008-11-10 14:26:54.402 315 17506.59 95.83 53909.82 88888.00 2008-11-10 14:26:54.902 315 17506.69 95.79 53909.82 88888.00 2008-11-10 14:26:55.402 315 17506.66 95.77 53909.83 88888.00 2008-11-10 14:26:55.902 315 17506.62 95.87 53909.86 88888.00 2008-11-10 14:26:56.402 315 17506.61 95.95 53909.87 88888.00 2008-11-10 14:26:56.902 315 17506.64 95.88 53909.99 88888.00 2008-11-10 14:26:57.402 315 17506.66 95.86 53909.97 88888.00 2008-11-10 14:26:57.902 315 17506.78 95.90 53909.93 88888.00 2008-11-10 14:26:58.402 315 17506.71 95.90 53909.93 88888.00 2008-11-10 14:26:58.902 315 17506.64 95.86 53909.96 88888.00 2008-11-10 14:26:59.402 315 17506.59 95.88 53909.90 88888.00 2008-11-10 14:26:59.902 315 17506.54 95.89 53909.91 88888.00 2008-11-10 14:27:00.402 315 17506.65 95.88 53909.90 88888.00 2008-11-10 14:27:00.902 315 17506.62 95.91 53909.86 88888.00 2008-11-10 14:27:01.402 315 17506.59 96.00 53909.78 88888.00 2008-11-10 14:27:01.902 315 17506.64 96.01 53909.85 88888.00 2008-11-10 14:27:02.402 315 17506.59 95.97 53909.84 88888.00 2008-11-10 14:27:02.902 315 17506.51 95.95 53909.97 88888.00 2008-11-10 14:27:03.402 315 17506.55 95.98 53910.01 88888.00 2008-11-10 14:27:03.902 315 17506.51 96.05 53910.04 88888.00 2008-11-10 14:27:04.402 315 17506.53 96.04 53909.99 88888.00 2008-11-10 14:27:04.902 315 17506.58 96.01 53909.95 88888.00 2008-11-10 14:27:05.402 315 17506.58 96.02 53909.83 88888.00 2008-11-10 14:27:05.902 315 17506.55 96.06 53909.89 88888.00 2008-11-10 14:27:06.402 315 17506.60 96.08 53909.90 88888.00 2008-11-10 14:27:06.902 315 17506.64 96.04 53909.93 88888.00 2008-11-10 14:27:07.402 315 17506.64 96.05 53909.95 88888.00 2008-11-10 14:27:07.902 315 17506.61 96.11 53909.83 88888.00 2008-11-10 14:27:08.402 315 17506.58 96.16 53909.91 88888.00 2008-11-10 14:27:08.902 315 17506.54 96.14 53909.97 88888.00 2008-11-10 14:27:09.402 315 17506.58 96.09 53910.02 88888.00 2008-11-10 14:27:09.902 315 17506.60 96.09 53909.94 88888.00 2008-11-10 14:27:10.402 315 17506.58 96.10 53909.96 88888.00 2008-11-10 14:27:10.902 315 17506.60 96.08 53910.00 88888.00 2008-11-10 14:27:11.402 315 17506.55 96.07 53909.97 88888.00 2008-11-10 14:27:11.902 315 17506.58 96.05 53909.98 88888.00 2008-11-10 14:27:12.402 315 17506.56 96.05 53910.02 88888.00 2008-11-10 14:27:12.902 315 17506.58 96.05 53909.94 88888.00 2008-11-10 14:27:13.402 315 17506.63 96.09 53909.98 88888.00 2008-11-10 14:27:13.902 315 17506.59 96.07 53909.99 88888.00 2008-11-10 14:27:14.402 315 17506.63 96.08 53909.96 88888.00 2008-11-10 14:27:14.902 315 17506.70 96.05 53909.97 88888.00 2008-11-10 14:27:15.402 315 17506.69 95.97 53910.00 88888.00 2008-11-10 14:27:15.902 315 17506.70 95.93 53909.89 88888.00 2008-11-10 14:27:16.402 315 17506.76 95.98 53909.87 88888.00 2008-11-10 14:27:16.902 315 17506.78 96.02 53909.95 88888.00 2008-11-10 14:27:17.402 315 17506.75 96.06 53909.96 88888.00 2008-11-10 14:27:17.902 315 17506.84 96.04 53909.96 88888.00 2008-11-10 14:27:18.402 315 17506.84 96.04 53909.97 88888.00 2008-11-10 14:27:18.902 315 17506.83 96.00 53909.97 88888.00 2008-11-10 14:27:19.402 315 17506.82 95.98 53909.96 88888.00 2008-11-10 14:27:19.902 315 17506.83 95.93 53909.96 88888.00 2008-11-10 14:27:20.402 315 17506.91 95.85 53910.02 88888.00 2008-11-10 14:27:20.902 315 17506.95 95.79 53909.99 88888.00 2008-11-10 14:27:21.402 315 17506.94 95.81 53909.91 88888.00 2008-11-10 14:27:21.902 315 17506.80 95.81 53909.87 88888.00 2008-11-10 14:27:22.402 315 17506.78 95.80 53909.84 88888.00 2008-11-10 14:27:22.902 315 17506.79 95.79 53909.78 88888.00 2008-11-10 14:27:23.402 315 17506.84 95.73 53909.80 88888.00 2008-11-10 14:27:23.902 315 17506.81 95.73 53909.87 88888.00 2008-11-10 14:27:24.402 315 17506.78 95.76 53909.90 88888.00 2008-11-10 14:27:24.902 315 17506.76 95.71 53909.86 88888.00 2008-11-10 14:27:25.402 315 17506.75 95.71 53909.83 88888.00 2008-11-10 14:27:25.902 315 17506.69 95.73 53909.90 88888.00 2008-11-10 14:27:26.402 315 17506.65 95.68 53909.91 88888.00 2008-11-10 14:27:26.902 315 17506.70 95.63 53909.82 88888.00 2008-11-10 14:27:27.402 315 17506.76 95.65 53909.77 88888.00 2008-11-10 14:27:27.902 315 17506.80 95.67 53909.88 88888.00 2008-11-10 14:27:28.402 315 17506.85 95.57 53909.93 88888.00 2008-11-10 14:27:28.902 315 17506.89 95.50 53909.82 88888.00 2008-11-10 14:27:29.402 315 17506.91 95.49 53909.79 88888.00 2008-11-10 14:27:29.902 315 17506.82 95.48 53909.79 88888.00 2008-11-10 14:27:30.402 315 17506.81 95.46 53909.73 88888.00 2008-11-10 14:27:30.902 315 17506.83 95.41 53909.65 88888.00 2008-11-10 14:27:31.402 315 17506.80 95.37 53909.68 88888.00 2008-11-10 14:27:31.902 315 17506.82 95.37 53909.72 88888.00 2008-11-10 14:27:32.402 315 17506.73 95.36 53909.71 88888.00 2008-11-10 14:27:32.902 315 17506.74 95.40 53909.68 88888.00 2008-11-10 14:27:33.399 315 17506.74 95.38 53909.73 88888.00 2008-11-10 14:27:33.909 315 17506.68 95.34 53909.74 88888.00 2008-11-10 14:27:34.409 315 17506.76 95.33 53909.77 88888.00 2008-11-10 14:27:34.909 315 17506.74 95.28 53909.85 88888.00 2008-11-10 14:27:35.409 315 17506.70 95.29 53909.83 88888.00 2008-11-10 14:27:35.909 315 17506.66 95.21 53909.82 88888.00 2008-11-10 14:27:36.409 315 17506.76 95.24 53909.69 88888.00 2008-11-10 14:27:36.909 315 17506.85 95.22 53909.73 88888.00 2008-11-10 14:27:37.409 315 17506.80 95.22 53909.72 88888.00 2008-11-10 14:27:37.909 315 17506.84 95.23 53909.72 88888.00 2008-11-10 14:27:38.409 315 17506.88 95.15 53909.76 88888.00 2008-11-10 14:27:38.909 315 17506.85 95.12 53909.84 88888.00 2008-11-10 14:27:39.409 315 17506.89 95.14 53909.79 88888.00 2008-11-10 14:27:39.909 315 17506.89 95.18 53909.64 88888.00 2008-11-10 14:27:40.409 315 17506.82 95.18 53909.64 88888.00 2008-11-10 14:27:40.909 315 17506.84 95.11 53909.71 88888.00 2008-11-10 14:27:41.409 315 17506.89 95.04 53909.74 88888.00 2008-11-10 14:27:41.909 315 17506.84 95.02 53909.82 88888.00 2008-11-10 14:27:42.409 315 17506.75 95.04 53909.89 88888.00 2008-11-10 14:27:42.909 315 17506.83 95.08 53909.87 88888.00 2008-11-10 14:27:43.409 315 17506.79 95.11 53909.82 88888.00 2008-11-10 14:27:43.909 315 17506.71 95.07 53909.78 88888.00 2008-11-10 14:27:44.409 315 17506.75 95.04 53909.87 88888.00 2008-11-10 14:27:44.909 315 17506.71 95.05 53909.90 88888.00 2008-11-10 14:27:45.409 315 17506.71 95.10 53909.82 88888.00 2008-11-10 14:27:45.909 315 17506.62 95.10 53909.89 88888.00 2008-11-10 14:27:46.409 315 17506.56 95.12 53909.90 88888.00 2008-11-10 14:27:46.909 315 17506.63 95.13 53909.82 88888.00 2008-11-10 14:27:47.409 315 17506.55 95.21 53909.79 88888.00 2008-11-10 14:27:47.909 315 17506.59 95.19 53909.82 88888.00 2008-11-10 14:27:48.409 315 17506.74 95.18 53909.82 88888.00 2008-11-10 14:27:48.909 315 17506.69 95.18 53909.83 88888.00 2008-11-10 14:27:49.409 315 17506.62 95.18 53909.84 88888.00 2008-11-10 14:27:49.909 315 17506.56 95.18 53909.79 88888.00 2008-11-10 14:27:50.409 315 17506.53 95.23 53909.80 88888.00 2008-11-10 14:27:50.909 315 17506.53 95.23 53909.80 88888.00 2008-11-10 14:27:51.409 315 17506.48 95.26 53909.82 88888.00 2008-11-10 14:27:51.909 315 17506.47 95.36 53909.79 88888.00 2008-11-10 14:27:52.409 315 17506.48 95.37 53909.84 88888.00 2008-11-10 14:27:52.909 315 17506.50 95.36 53909.93 88888.00 2008-11-10 14:27:53.409 315 17506.45 95.36 53909.95 88888.00 2008-11-10 14:27:53.909 315 17506.40 95.32 53909.88 88888.00 2008-11-10 14:27:54.409 315 17506.41 95.36 53909.77 88888.00 2008-11-10 14:27:54.909 315 17506.44 95.40 53909.75 88888.00 2008-11-10 14:27:55.409 315 17506.38 95.42 53909.77 88888.00 2008-11-10 14:27:55.909 315 17506.39 95.40 53909.75 88888.00 2008-11-10 14:27:56.409 315 17506.37 95.46 53909.78 88888.00 2008-11-10 14:27:56.909 315 17506.33 95.52 53909.78 88888.00 2008-11-10 14:27:57.409 315 17506.33 95.59 53909.91 88888.00 2008-11-10 14:27:57.909 315 17506.39 95.58 53909.86 88888.00 2008-11-10 14:27:58.409 315 17506.38 95.63 53909.86 88888.00 2008-11-10 14:27:58.909 315 17506.32 95.63 53909.87 88888.00 2008-11-10 14:27:59.409 315 17506.17 95.65 53909.79 88888.00 2008-11-10 14:27:59.909 315 17506.19 95.69 53909.76 88888.00 2008-11-10 14:28:00.409 315 17506.23 95.70 53909.83 88888.00 2008-11-10 14:28:00.909 315 17506.19 95.70 53909.78 88888.00 2008-11-10 14:28:01.409 315 17506.14 95.75 53909.73 88888.00 2008-11-10 14:28:01.909 315 17506.12 95.72 53909.73 88888.00 2008-11-10 14:28:02.409 315 17506.11 95.75 53909.75 88888.00 2008-11-10 14:28:02.909 315 17506.08 95.78 53909.82 88888.00 2008-11-10 14:28:03.409 315 17505.98 95.77 53909.85 88888.00 2008-11-10 14:28:03.909 315 17505.98 95.87 53909.78 88888.00 2008-11-10 14:28:04.409 315 17505.99 95.91 53909.82 88888.00 2008-11-10 14:28:04.909 315 17506.12 95.90 53909.87 88888.00 2008-11-10 14:28:05.409 315 17506.09 95.93 53909.80 88888.00 2008-11-10 14:28:05.909 315 17506.04 95.93 53909.79 88888.00 2008-11-10 14:28:06.409 315 17506.03 95.89 53909.74 88888.00 2008-11-10 14:28:06.909 315 17506.07 95.91 53909.75 88888.00 2008-11-10 14:28:07.409 315 17505.97 95.97 53909.84 88888.00 2008-11-10 14:28:07.909 315 17505.94 96.01 53909.94 88888.00 2008-11-10 14:28:08.409 315 17505.87 96.05 53909.95 88888.00 2008-11-10 14:28:08.909 315 17505.88 96.05 53909.94 88888.00 2008-11-10 14:28:09.409 315 17505.93 96.02 53909.94 88888.00 2008-11-10 14:28:09.909 315 17505.97 96.12 53909.91 88888.00 2008-11-10 14:28:10.409 315 17506.04 96.12 53909.85 88888.00 2008-11-10 14:28:10.909 315 17506.01 96.19 53909.88 88888.00 2008-11-10 14:28:11.409 315 17506.10 96.16 53909.83 88888.00 2008-11-10 14:28:11.909 315 17506.05 96.19 53909.84 88888.00 2008-11-10 14:28:12.409 315 17506.11 96.24 53909.82 88888.00 2008-11-10 14:28:12.909 315 17506.09 96.25 53909.85 88888.00 2008-11-10 14:28:13.409 315 17506.11 96.31 53909.95 88888.00 2008-11-10 14:28:13.909 315 17506.14 96.31 53909.94 88888.00 2008-11-10 14:28:14.409 315 17506.08 96.32 53909.87 88888.00 2008-11-10 14:28:14.909 315 17506.07 96.43 53909.89 88888.00 2008-11-10 14:28:15.409 315 17506.08 96.45 53909.89 88888.00 2008-11-10 14:28:15.909 315 17506.14 96.43 53909.87 88888.00 2008-11-10 14:28:16.409 315 17506.13 96.44 53909.89 88888.00 2008-11-10 14:28:16.909 315 17506.08 96.50 53909.93 88888.00 2008-11-10 14:28:17.409 315 17506.12 96.43 53909.87 88888.00 2008-11-10 14:28:17.909 315 17506.07 96.55 53909.84 88888.00 2008-11-10 14:28:18.409 315 17506.04 96.58 53909.90 88888.00 2008-11-10 14:28:18.909 315 17506.11 96.56 53909.90 88888.00 2008-11-10 14:28:19.409 315 17506.18 96.55 53909.85 88888.00 2008-11-10 14:28:19.909 315 17506.13 96.63 53909.82 88888.00 2008-11-10 14:28:20.409 315 17506.10 96.63 53909.90 88888.00 2008-11-10 14:28:20.909 315 17506.12 96.68 53909.87 88888.00 2008-11-10 14:28:21.409 315 17506.12 96.66 53909.77 88888.00 2008-11-10 14:28:21.909 315 17506.18 96.65 53909.74 88888.00 2008-11-10 14:28:22.409 315 17506.14 96.65 53909.74 88888.00 2008-11-10 14:28:22.909 315 17506.22 96.67 53909.72 88888.00 2008-11-10 14:28:23.409 315 17506.22 96.68 53909.75 88888.00 2008-11-10 14:28:23.909 315 17506.20 96.69 53909.77 88888.00 2008-11-10 14:28:24.409 315 17506.23 96.71 53909.78 88888.00 2008-11-10 14:28:24.909 315 17506.27 96.70 53909.79 88888.00 2008-11-10 14:28:25.409 315 17506.23 96.74 53909.91 88888.00 2008-11-10 14:28:25.909 315 17506.17 96.65 53909.99 88888.00 2008-11-10 14:28:26.409 315 17506.19 96.61 53909.96 88888.00 2008-11-10 14:28:26.909 315 17506.21 96.61 53909.90 88888.00 2008-11-10 14:28:27.409 315 17506.18 96.61 53909.88 88888.00 2008-11-10 14:28:27.909 315 17506.23 96.58 53909.90 88888.00 2008-11-10 14:28:28.409 315 17506.25 96.58 53909.93 88888.00 2008-11-10 14:28:28.909 315 17506.27 96.58 53909.97 88888.00 2008-11-10 14:28:29.409 315 17506.22 96.60 53909.91 88888.00 2008-11-10 14:28:29.909 315 17506.14 96.58 53909.90 88888.00 2008-11-10 14:28:30.409 315 17506.11 96.54 53909.93 88888.00 2008-11-10 14:28:30.909 315 17506.17 96.54 53909.93 88888.00 2008-11-10 14:28:31.409 315 17506.18 96.54 53909.83 88888.00 2008-11-10 14:28:31.909 315 17506.17 96.54 53909.90 88888.00 2008-11-10 14:28:32.409 315 17506.23 96.51 53909.90 88888.00 2008-11-10 14:28:32.909 315 17506.29 96.49 53909.95 88888.00 2008-11-10 14:28:33.409 315 17506.22 96.43 53909.88 88888.00 2008-11-10 14:28:33.909 315 17506.19 96.36 53909.96 88888.00 2008-11-10 14:28:34.409 315 17506.17 96.36 53909.97 88888.00 2008-11-10 14:28:34.909 315 17506.09 96.40 53909.88 88888.00 2008-11-10 14:28:35.409 315 17506.00 96.32 53909.90 88888.00 2008-11-10 14:28:35.909 315 17506.12 96.28 53909.83 88888.00 2008-11-10 14:28:36.409 315 17506.08 96.20 53909.90 88888.00 2008-11-10 14:28:36.909 315 17506.09 96.26 53909.98 88888.00 2008-11-10 14:28:37.409 315 17506.11 96.36 53910.05 88888.00 2008-11-10 14:28:37.909 315 17506.12 96.34 53910.05 88888.00 2008-11-10 14:28:38.409 315 17506.17 96.26 53909.93 88888.00 2008-11-10 14:28:38.909 315 17506.18 96.28 53909.96 88888.00 2008-11-10 14:28:39.409 315 17506.13 96.27 53910.01 88888.00 2008-11-10 14:28:39.909 315 17506.17 96.18 53909.99 88888.00 2008-11-10 14:28:40.409 315 17506.18 96.19 53909.96 88888.00 2008-11-10 14:28:40.909 315 17506.21 96.18 53909.96 88888.00 2008-11-10 14:28:41.409 315 17506.19 96.19 53909.96 88888.00 2008-11-10 14:28:41.909 315 17506.21 96.18 53909.86 88888.00 2008-11-10 14:28:42.409 315 17506.14 96.10 53909.95 88888.00 2008-11-10 14:28:42.909 315 17506.03 96.11 53909.90 88888.00 2008-11-10 14:28:43.409 315 17506.05 96.11 53909.84 88888.00 2008-11-10 14:28:43.909 315 17506.04 96.09 53909.78 88888.00 2008-11-10 14:28:44.409 315 17506.03 96.05 53909.75 88888.00 2008-11-10 14:28:44.909 315 17506.09 96.08 53909.77 88888.00 2008-11-10 14:28:45.409 315 17506.10 96.11 53909.91 88888.00 2008-11-10 14:28:45.909 315 17506.22 96.12 53909.96 88888.00 2008-11-10 14:28:46.409 315 17506.18 96.15 53909.97 88888.00 2008-11-10 14:28:46.909 315 17506.09 96.14 53910.04 88888.00 2008-11-10 14:28:47.409 315 17506.10 96.08 53910.01 88888.00 2008-11-10 14:28:47.909 315 17506.17 96.10 53909.93 88888.00 2008-11-10 14:28:48.409 315 17506.12 96.08 53909.93 88888.00 2008-11-10 14:28:48.909 315 17506.11 96.08 53909.96 88888.00 2008-11-10 14:28:49.409 315 17506.07 96.08 53910.04 88888.00 2008-11-10 14:28:49.909 315 17506.04 96.09 53909.95 88888.00 2008-11-10 14:28:50.409 315 17506.11 96.10 53909.90 88888.00 2008-11-10 14:28:50.909 315 17506.10 96.04 53909.98 88888.00 2008-11-10 14:28:51.409 315 17505.98 96.05 53909.94 88888.00 2008-11-10 14:28:51.909 315 17506.14 96.11 53909.99 88888.00 2008-11-10 14:28:52.409 315 17506.27 96.10 53909.99 88888.00 2008-11-10 14:28:52.909 315 17506.17 96.09 53909.89 88888.00 2008-11-10 14:28:53.409 315 17506.08 96.05 53909.83 88888.00 2008-11-10 14:28:53.909 315 17506.11 96.08 53909.80 88888.00 2008-11-10 14:28:54.409 315 17506.22 96.11 53909.86 88888.00 2008-11-10 14:28:54.909 315 17506.17 96.08 53909.93 88888.00 2008-11-10 14:28:55.409 315 17506.14 96.05 53909.91 88888.00 2008-11-10 14:28:55.909 315 17506.15 96.04 53909.88 88888.00 2008-11-10 14:28:56.409 315 17506.05 96.06 53909.89 88888.00 2008-11-10 14:28:56.909 315 17506.02 96.00 53910.00 88888.00 2008-11-10 14:28:57.409 315 17506.03 96.00 53910.01 88888.00 2008-11-10 14:28:57.909 315 17506.05 96.10 53909.95 88888.00 2008-11-10 14:28:58.409 315 17506.08 96.08 53909.99 88888.00 2008-11-10 14:28:58.909 315 17506.03 96.07 53910.00 88888.00 2008-11-10 14:28:59.409 315 17506.05 96.14 53909.94 88888.00 2008-11-10 14:28:59.909 315 17506.00 96.19 53909.93 88888.00 2008-11-10 14:29:00.409 315 17506.02 96.18 53909.90 88888.00 2008-11-10 14:29:00.909 315 17506.03 96.18 53910.02 88888.00 2008-11-10 14:29:01.409 315 17506.05 96.22 53910.06 88888.00 2008-11-10 14:29:01.909 315 17506.12 96.21 53910.00 88888.00 2008-11-10 14:29:02.409 315 17506.12 96.25 53909.95 88888.00 2008-11-10 14:29:02.909 315 17506.07 96.30 53909.90 88888.00 2008-11-10 14:29:03.409 315 17506.07 96.29 53909.89 88888.00 2008-11-10 14:29:03.909 315 17506.07 96.25 53909.94 88888.00 2008-11-10 14:29:04.409 315 17506.02 96.28 53909.94 88888.00 2008-11-10 14:29:04.909 315 17506.05 96.31 53910.07 88888.00 2008-11-10 14:29:05.409 315 17506.12 96.35 53910.12 88888.00 2008-11-10 14:29:05.909 315 17506.00 96.37 53910.16 88888.00 2008-11-10 14:29:06.409 315 17505.94 96.39 53910.08 88888.00 2008-11-10 14:29:06.909 315 17505.97 96.38 53909.96 88888.00 2008-11-10 14:29:07.409 315 17506.12 96.36 53909.90 88888.00 2008-11-10 14:29:07.909 315 17506.09 96.39 53909.99 88888.00 2008-11-10 14:29:08.409 315 17506.04 96.40 53910.04 88888.00 2008-11-10 14:29:08.909 315 17506.03 96.41 53910.04 88888.00 2008-11-10 14:29:09.409 315 17505.94 96.36 53909.97 88888.00 2008-11-10 14:29:09.909 315 17505.91 96.41 53909.91 88888.00 2008-11-10 14:29:10.409 315 17505.96 96.47 53909.95 88888.00 2008-11-10 14:29:10.909 315 17506.10 96.50 53909.99 88888.00 2008-11-10 14:29:11.409 315 17506.09 96.53 53909.96 88888.00 2008-11-10 14:29:11.909 315 17506.05 96.60 53909.97 88888.00 2008-11-10 14:29:12.409 315 17506.07 96.64 53909.93 88888.00 2008-11-10 14:29:12.909 315 17506.10 96.60 53909.93 88888.00 2008-11-10 14:29:13.409 315 17506.05 96.65 53909.96 88888.00 2008-11-10 14:29:13.909 315 17506.11 96.59 53910.07 88888.00 2008-11-10 14:29:14.409 315 17506.09 96.65 53909.99 88888.00 2008-11-10 14:29:14.909 315 17505.96 96.67 53909.96 88888.00 2008-11-10 14:29:15.409 315 17505.83 96.78 53909.99 88888.00 2008-11-10 14:29:15.909 315 17505.91 96.82 53910.05 88888.00 2008-11-10 14:29:16.409 315 17505.97 96.84 53910.02 88888.00 2008-11-10 14:29:16.909 315 17506.07 96.84 53909.97 88888.00 2008-11-10 14:29:17.409 315 17506.12 96.85 53910.05 88888.00 2008-11-10 14:29:17.909 315 17506.07 96.87 53910.08 88888.00 2008-11-10 14:29:18.409 315 17505.99 96.92 53909.98 88888.00 2008-11-10 14:29:18.909 315 17506.01 96.94 53909.96 88888.00 2008-11-10 14:29:19.409 315 17505.99 96.90 53909.96 88888.00 2008-11-10 14:29:19.909 315 17505.88 96.93 53909.90 88888.00 2008-11-10 14:29:20.409 315 17505.91 96.95 53909.90 88888.00 2008-11-10 14:29:20.909 315 17506.03 96.90 53909.91 88888.00 2008-11-10 14:29:21.409 315 17505.97 96.92 53909.99 88888.00 2008-11-10 14:29:21.909 315 17505.84 96.93 53909.96 88888.00 2008-11-10 14:29:22.409 315 17505.82 97.00 53909.93 88888.00 2008-11-10 14:29:22.909 315 17505.82 96.96 53909.99 88888.00 2008-11-10 14:29:23.409 315 17505.82 96.89 53909.90 88888.00 2008-11-10 14:29:23.909 315 17505.87 96.86 53909.88 88888.00 2008-11-10 14:29:24.409 315 17505.81 96.93 53909.84 88888.00 2008-11-10 14:29:24.909 315 17505.88 97.02 53909.86 88888.00 2008-11-10 14:29:25.409 315 17505.86 96.97 53909.82 88888.00 2008-11-10 14:29:25.909 315 17505.80 96.95 53909.82 88888.00 2008-11-10 14:29:26.409 315 17505.78 97.03 53909.84 88888.00 2008-11-10 14:29:26.909 315 17505.82 96.98 53909.85 88888.00 2008-11-10 14:29:27.409 315 17505.82 96.93 53909.83 88888.00 2008-11-10 14:29:27.909 315 17505.77 96.92 53909.82 88888.00 2008-11-10 14:29:28.409 315 17505.76 96.94 53909.83 88888.00 2008-11-10 14:29:28.909 315 17505.81 96.96 53909.84 88888.00 2008-11-10 14:29:29.409 315 17505.83 96.89 53909.82 88888.00 2008-11-10 14:29:29.909 315 17505.80 96.83 53909.93 88888.00 2008-11-10 14:29:30.409 315 17505.86 96.83 53909.90 88888.00 2008-11-10 14:29:30.909 315 17505.79 96.85 53909.87 88888.00 2008-11-10 14:29:31.409 315 17505.82 96.90 53909.89 88888.00 2008-11-10 14:29:31.909 315 17505.87 96.90 53909.96 88888.00 2008-11-10 14:29:32.409 315 17505.81 96.88 53910.02 88888.00 2008-11-10 14:29:32.909 315 17505.77 96.90 53910.00 88888.00 2008-11-10 14:29:33.409 315 17505.80 96.93 53909.99 88888.00 2008-11-10 14:29:33.909 315 17505.80 96.83 53910.00 88888.00 2008-11-10 14:29:34.409 315 17505.77 96.78 53910.00 88888.00 2008-11-10 14:29:34.909 315 17505.73 96.79 53910.06 88888.00 2008-11-10 14:29:35.409 315 17505.77 96.80 53910.01 88888.00 2008-11-10 14:29:35.909 315 17505.76 96.85 53909.96 88888.00 2008-11-10 14:29:36.409 315 17505.76 96.83 53909.91 88888.00 2008-11-10 14:29:36.909 315 17505.66 96.84 53909.97 88888.00 2008-11-10 14:29:37.409 315 17505.64 96.80 53910.08 88888.00 2008-11-10 14:29:37.909 315 17505.71 96.80 53910.09 88888.00 2008-11-10 14:29:38.409 315 17505.71 96.78 53910.05 88888.00 2008-11-10 14:29:38.909 315 17505.66 96.75 53909.94 88888.00 2008-11-10 14:29:39.409 315 17505.67 96.76 53909.95 88888.00 2008-11-10 14:29:39.909 315 17505.68 96.74 53910.00 88888.00 2008-11-10 14:29:40.409 315 17505.67 96.71 53910.04 88888.00 2008-11-10 14:29:40.909 315 17505.66 96.73 53910.01 88888.00 2008-11-10 14:29:41.409 315 17505.64 96.77 53910.02 88888.00 2008-11-10 14:29:41.909 315 17505.70 96.68 53910.01 88888.00 2008-11-10 14:29:42.409 315 17505.71 96.68 53910.08 88888.00 2008-11-10 14:29:42.909 315 17505.76 96.69 53910.07 88888.00 2008-11-10 14:29:43.409 315 17505.76 96.71 53910.08 88888.00 2008-11-10 14:29:43.909 315 17505.69 96.71 53910.08 88888.00 2008-11-10 14:29:44.409 315 17505.64 96.80 53910.07 88888.00 2008-11-10 14:29:44.909 315 17505.68 96.76 53910.06 88888.00 2008-11-10 14:29:45.409 315 17505.70 96.74 53910.08 88888.00 2008-11-10 14:29:45.909 315 17505.51 96.68 53910.01 88888.00 2008-11-10 14:29:46.409 315 17505.53 96.66 53910.02 88888.00 2008-11-10 14:29:46.909 315 17505.60 96.66 53910.01 88888.00 2008-11-10 14:29:47.409 315 17505.62 96.71 53910.07 88888.00 2008-11-10 14:29:47.909 315 17505.58 96.73 53910.08 88888.00 2008-11-10 14:29:48.409 315 17505.52 96.73 53910.05 88888.00 2008-11-10 14:29:48.909 315 17505.52 96.75 53910.01 88888.00 2008-11-10 14:29:49.409 315 17505.52 96.76 53910.08 88888.00 2008-11-10 14:29:49.909 315 17505.49 96.79 53910.16 88888.00 2008-11-10 14:29:50.409 315 17505.47 96.75 53910.10 88888.00 2008-11-10 14:29:50.909 315 17505.49 96.64 53910.12 88888.00 2008-11-10 14:29:51.409 315 17505.46 96.65 53910.13 88888.00 2008-11-10 14:29:51.909 315 17505.43 96.71 53910.10 88888.00 2008-11-10 14:29:52.409 315 17505.53 96.83 53910.17 88888.00 2008-11-10 14:29:52.909 315 17505.52 96.78 53910.12 88888.00 2008-11-10 14:29:53.409 315 17505.50 96.70 53910.18 88888.00 2008-11-10 14:29:53.909 315 17505.50 96.70 53910.14 88888.00 2008-11-10 14:29:54.409 315 17505.46 96.76 53910.13 88888.00 2008-11-10 14:29:54.909 315 17505.47 96.76 53910.17 88888.00 2008-11-10 14:29:55.409 315 17505.48 96.70 53910.18 88888.00 2008-11-10 14:29:55.909 315 17505.50 96.70 53910.12 88888.00 2008-11-10 14:29:56.409 315 17505.40 96.78 53910.09 88888.00 2008-11-10 14:29:56.909 315 17505.40 96.80 53910.08 88888.00 2008-11-10 14:29:57.409 315 17505.37 96.84 53909.96 88888.00 2008-11-10 14:29:57.909 315 17505.29 96.82 53909.93 88888.00 2008-11-10 14:29:58.409 315 17505.33 96.84 53909.88 88888.00 2008-11-10 14:29:58.909 315 17505.33 96.86 53909.98 88888.00 2008-11-10 14:29:59.409 315 17505.39 96.92 53910.06 88888.00 2008-11-10 14:29:59.909 315 17505.41 96.95 53910.02 88888.00 2008-11-10 14:30:00.409 315 17505.40 96.93 53910.02 88888.00 2008-11-10 14:30:00.909 315 17505.40 96.89 53910.08 88888.00 2008-11-10 14:30:01.409 315 17505.42 96.87 53910.08 88888.00 2008-11-10 14:30:01.909 315 17505.37 96.85 53910.06 88888.00 2008-11-10 14:30:02.409 315 17505.38 96.86 53910.14 88888.00 2008-11-10 14:30:02.909 315 17505.39 96.89 53910.12 88888.00 2008-11-10 14:30:03.409 315 17505.38 96.89 53910.17 88888.00 2008-11-10 14:30:03.909 315 17505.39 96.94 53910.13 88888.00 2008-11-10 14:30:04.409 315 17505.35 96.95 53910.22 88888.00 2008-11-10 14:30:04.909 315 17505.30 97.03 53910.23 88888.00 2008-11-10 14:30:05.409 315 17505.31 97.12 53910.22 88888.00 2008-11-10 14:30:05.909 315 17505.30 97.08 53910.22 88888.00 2008-11-10 14:30:06.409 315 17505.31 96.99 53910.18 88888.00 2008-11-10 14:30:06.909 315 17505.32 97.00 53910.02 88888.00 2008-11-10 14:30:07.409 315 17505.39 97.05 53910.12 88888.00 2008-11-10 14:30:07.909 315 17505.37 96.99 53910.17 88888.00 2008-11-10 14:30:08.409 315 17505.33 97.08 53910.24 88888.00 2008-11-10 14:30:08.909 315 17505.31 97.07 53910.31 88888.00 2008-11-10 14:30:09.409 315 17505.30 97.08 53910.32 88888.00 2008-11-10 14:30:09.909 315 17505.26 97.12 53910.22 88888.00 2008-11-10 14:30:10.409 315 17505.28 97.12 53910.17 88888.00 2008-11-10 14:30:10.909 315 17505.27 97.10 53910.20 88888.00 2008-11-10 14:30:11.409 315 17505.22 97.13 53910.24 88888.00 2008-11-10 14:30:11.909 315 17505.23 97.16 53910.17 88888.00 2008-11-10 14:30:12.409 315 17505.22 97.23 53910.22 88888.00 2008-11-10 14:30:12.909 315 17505.29 97.25 53910.27 88888.00 2008-11-10 14:30:13.409 315 17505.30 97.25 53910.25 88888.00 2008-11-10 14:30:13.909 315 17505.29 97.25 53910.28 88888.00 2008-11-10 14:30:14.409 315 17505.19 97.26 53910.29 88888.00 2008-11-10 14:30:14.909 315 17505.20 97.28 53910.24 88888.00 2008-11-10 14:30:15.409 315 17505.26 97.32 53910.17 88888.00 2008-11-10 14:30:15.909 315 17505.32 97.29 53910.12 88888.00 2008-11-10 14:30:16.409 315 17505.32 97.24 53910.12 88888.00 2008-11-10 14:30:16.909 315 17505.35 97.28 53910.14 88888.00 2008-11-10 14:30:17.409 315 17505.32 97.28 53910.20 88888.00 2008-11-10 14:30:17.909 315 17505.36 97.25 53910.08 88888.00 2008-11-10 14:30:18.409 315 17505.31 97.24 53910.05 88888.00 2008-11-10 14:30:18.909 315 17505.25 97.25 53910.01 88888.00 2008-11-10 14:30:19.409 315 17505.25 97.26 53910.07 88888.00 2008-11-10 14:30:19.909 315 17505.20 97.28 53910.12 88888.00 2008-11-10 14:30:20.406 315 17505.25 97.34 53910.20 88888.00 2008-11-10 14:30:20.906 315 17505.26 97.37 53910.20 88888.00 2008-11-10 14:30:21.406 315 17505.26 97.33 53910.22 88888.00 2008-11-10 14:30:21.906 315 17505.27 97.31 53910.21 88888.00 2008-11-10 14:30:22.406 315 17505.25 97.36 53910.22 88888.00 2008-11-10 14:30:22.906 315 17505.27 97.37 53910.25 88888.00 2008-11-10 14:30:23.406 315 17505.28 97.39 53910.20 88888.00 2008-11-10 14:30:23.906 315 17505.26 97.36 53910.14 88888.00 2008-11-10 14:30:24.406 315 17505.26 97.33 53910.22 88888.00 2008-11-10 14:30:24.906 315 17505.27 97.29 53910.25 88888.00 2008-11-10 14:30:25.406 315 17505.26 97.29 53910.18 88888.00 2008-11-10 14:30:25.906 315 17505.23 97.27 53910.14 88888.00 2008-11-10 14:30:26.406 315 17505.30 97.31 53910.25 88888.00 2008-11-10 14:30:26.906 315 17505.30 97.33 53910.22 88888.00 2008-11-10 14:30:27.406 315 17505.31 97.36 53910.16 88888.00 2008-11-10 14:30:27.906 315 17505.32 97.35 53910.17 88888.00 2008-11-10 14:30:28.406 315 17505.36 97.35 53910.23 88888.00 2008-11-10 14:30:28.906 315 17505.41 97.31 53910.21 88888.00 2008-11-10 14:30:29.406 315 17505.43 97.28 53910.17 88888.00 2008-11-10 14:30:29.906 315 17505.40 97.27 53910.18 88888.00 2008-11-10 14:30:30.406 315 17505.45 97.25 53910.12 88888.00 2008-11-10 14:30:30.906 315 17505.43 97.23 53910.14 88888.00 2008-11-10 14:30:31.406 315 17505.37 97.32 53910.17 88888.00 2008-11-10 14:30:31.906 315 17505.32 97.35 53910.13 88888.00 2008-11-10 14:30:32.406 315 17505.28 97.38 53910.08 88888.00 2008-11-10 14:30:32.906 315 17505.31 97.36 53910.13 88888.00 2008-11-10 14:30:33.406 315 17505.37 97.35 53910.10 88888.00 2008-11-10 14:30:33.906 315 17505.37 97.37 53910.11 88888.00 2008-11-10 14:30:34.406 315 17505.40 97.38 53910.19 88888.00 2008-11-10 14:30:34.906 315 17505.43 97.43 53910.19 88888.00 2008-11-10 14:30:35.406 315 17505.43 97.41 53910.23 88888.00 2008-11-10 14:30:35.906 315 17505.37 97.45 53910.23 88888.00 2008-11-10 14:30:36.406 315 17505.35 97.44 53910.25 88888.00 2008-11-10 14:30:36.906 315 17505.38 97.41 53910.19 88888.00 2008-11-10 14:30:37.406 315 17505.35 97.34 53910.19 88888.00 2008-11-10 14:30:37.906 315 17505.35 97.32 53910.09 88888.00 2008-11-10 14:30:38.406 315 17505.29 97.32 53910.16 88888.00 2008-11-10 14:30:38.906 315 17505.36 97.38 53910.13 88888.00 2008-11-10 14:30:39.406 315 17505.38 97.36 53910.09 88888.00 2008-11-10 14:30:39.906 315 17505.48 97.33 53910.16 88888.00 2008-11-10 14:30:40.406 315 17505.41 97.31 53910.22 88888.00 2008-11-10 14:30:40.906 315 17505.37 97.34 53910.20 88888.00 2008-11-10 14:30:41.406 315 17505.38 97.37 53910.22 88888.00 2008-11-10 14:30:41.906 315 17505.32 97.42 53910.20 88888.00 2008-11-10 14:30:42.406 315 17505.39 97.45 53910.19 88888.00 2008-11-10 14:30:42.906 315 17505.38 97.42 53910.20 88888.00 2008-11-10 14:30:43.406 315 17505.43 97.42 53910.22 88888.00 2008-11-10 14:30:43.906 315 17505.50 97.44 53910.17 88888.00 2008-11-10 14:30:44.406 315 17505.49 97.51 53910.22 88888.00 2008-11-10 14:30:44.906 315 17505.46 97.48 53910.23 88888.00 2008-11-10 14:30:45.406 315 17505.56 97.51 53910.21 88888.00 2008-11-10 14:30:45.906 315 17505.53 97.48 53910.16 88888.00 2008-11-10 14:30:46.406 315 17505.42 97.51 53910.11 88888.00 2008-11-10 14:30:46.906 315 17505.49 97.56 53910.08 88888.00 2008-11-10 14:30:47.406 315 17505.43 97.53 53910.17 88888.00 2008-11-10 14:30:47.906 315 17505.38 97.52 53910.14 88888.00 2008-11-10 14:30:48.406 315 17505.47 97.52 53910.13 88888.00 2008-11-10 14:30:48.906 315 17505.51 97.53 53910.13 88888.00 2008-11-10 14:30:49.406 315 17505.49 97.59 53910.14 88888.00 2008-11-10 14:30:49.906 315 17505.43 97.64 53910.16 88888.00 2008-11-10 14:30:50.406 315 17505.45 97.64 53910.11 88888.00 2008-11-10 14:30:50.906 315 17505.47 97.65 53910.17 88888.00 2008-11-10 14:30:51.406 315 17505.46 97.66 53910.18 88888.00 2008-11-10 14:30:51.906 315 17505.41 97.68 53910.27 88888.00 2008-11-10 14:30:52.406 315 17505.37 97.61 53910.23 88888.00 2008-11-10 14:30:52.906 315 17505.42 97.61 53910.16 88888.00 2008-11-10 14:30:53.406 315 17505.43 97.61 53910.23 88888.00 2008-11-10 14:30:53.906 315 17505.47 97.61 53910.25 88888.00 2008-11-10 14:30:54.406 315 17505.39 97.63 53910.17 88888.00 2008-11-10 14:30:54.906 315 17505.32 97.63 53910.11 88888.00 2008-11-10 14:30:55.406 315 17505.28 97.65 53910.19 88888.00 2008-11-10 14:30:55.906 315 17505.36 97.64 53910.20 88888.00 2008-11-10 14:30:56.406 315 17505.37 97.64 53910.18 88888.00 2008-11-10 14:30:56.906 315 17505.38 97.71 53910.11 88888.00 2008-11-10 14:30:57.406 315 17505.42 97.73 53910.12 88888.00 2008-11-10 14:30:57.906 315 17505.40 97.68 53910.11 88888.00 2008-11-10 14:30:58.406 315 17505.43 97.78 53910.14 88888.00 2008-11-10 14:30:58.906 315 17505.32 97.80 53910.08 88888.00 2008-11-10 14:30:59.406 315 17505.33 97.75 53909.96 88888.00 2008-11-10 14:30:59.906 315 17505.35 97.76 53910.00 88888.00 2008-11-10 14:31:00.406 315 17505.39 97.74 53910.02 88888.00 2008-11-10 14:31:00.906 315 17505.45 97.77 53909.98 88888.00 2008-11-10 14:31:01.406 315 17505.35 97.75 53910.06 88888.00 2008-11-10 14:31:01.906 315 17505.37 97.73 53910.10 88888.00 2008-11-10 14:31:02.406 315 17505.28 97.74 53910.08 88888.00 2008-11-10 14:31:02.906 315 17505.31 97.78 53909.99 88888.00 2008-11-10 14:31:03.406 315 17505.33 97.86 53910.04 88888.00 2008-11-10 14:31:03.906 315 17505.20 97.85 53910.08 88888.00 2008-11-10 14:31:04.406 315 17505.18 97.83 53910.11 88888.00 2008-11-10 14:31:04.906 315 17505.15 97.84 53910.08 88888.00 2008-11-10 14:31:05.406 315 17505.17 97.84 53910.08 88888.00 2008-11-10 14:31:05.906 315 17505.18 97.87 53909.99 88888.00 2008-11-10 14:31:06.406 315 17505.13 97.92 53910.13 88888.00 2008-11-10 14:31:06.906 315 17505.17 97.87 53910.13 88888.00 2008-11-10 14:31:07.406 315 17505.19 97.93 53910.11 88888.00 2008-11-10 14:31:07.906 315 17505.27 97.98 53910.10 88888.00 2008-11-10 14:31:08.406 315 17505.22 98.01 53910.12 88888.00 2008-11-10 14:31:08.906 315 17505.33 98.06 53910.12 88888.00 2008-11-10 14:31:09.406 315 17505.28 98.07 53910.12 88888.00 2008-11-10 14:31:09.906 315 17505.30 98.09 53910.16 88888.00 2008-11-10 14:31:10.406 315 17505.33 98.09 53910.08 88888.00 2008-11-10 14:31:10.906 315 17505.35 98.12 53910.08 88888.00 2008-11-10 14:31:11.406 315 17505.39 98.07 53910.17 88888.00 2008-11-10 14:31:11.906 315 17505.40 98.13 53910.13 88888.00 2008-11-10 14:31:12.406 315 17505.41 98.17 53909.98 88888.00 2008-11-10 14:31:12.906 315 17505.33 98.22 53909.99 88888.00 2008-11-10 14:31:13.406 315 17505.36 98.22 53909.99 88888.00 2008-11-10 14:31:13.906 315 17505.38 98.17 53909.97 88888.00 2008-11-10 14:31:14.406 315 17505.38 98.22 53909.95 88888.00 2008-11-10 14:31:14.906 315 17505.29 98.23 53909.96 88888.00 2008-11-10 14:31:15.406 315 17505.33 98.21 53910.08 88888.00 2008-11-10 14:31:15.906 315 17505.38 98.26 53910.05 88888.00 2008-11-10 14:31:16.406 315 17505.38 98.26 53910.00 88888.00 2008-11-10 14:31:16.906 315 17505.40 98.32 53909.98 88888.00 2008-11-10 14:31:17.406 315 17505.37 98.31 53910.07 88888.00 2008-11-10 14:31:17.906 315 17505.30 98.24 53910.09 88888.00 2008-11-10 14:31:18.406 315 17505.32 98.19 53910.12 88888.00 2008-11-10 14:31:18.906 315 17505.23 98.22 53910.13 88888.00 2008-11-10 14:31:19.406 315 17505.18 98.30 53910.08 88888.00 2008-11-10 14:31:19.906 315 17505.27 98.25 53910.06 88888.00 2008-11-10 14:31:20.406 315 17505.27 98.21 53910.11 88888.00 2008-11-10 14:31:20.906 315 17505.30 98.22 53910.10 88888.00 2008-11-10 14:31:21.406 315 17505.28 98.19 53910.09 88888.00 2008-11-10 14:31:21.906 315 17505.25 98.17 53910.09 88888.00 2008-11-10 14:31:22.406 315 17505.25 98.19 53910.20 88888.00 2008-11-10 14:31:22.906 315 17505.16 98.21 53910.13 88888.00 2008-11-10 14:31:23.406 315 17505.22 98.13 53910.17 88888.00 2008-11-10 14:31:23.906 315 17505.22 98.15 53910.17 88888.00 2008-11-10 14:31:24.406 315 17505.26 98.16 53910.19 88888.00 2008-11-10 14:31:24.906 315 17505.27 98.20 53909.98 88888.00 2008-11-10 14:31:25.406 315 17505.26 98.19 53910.09 88888.00 2008-11-10 14:31:25.906 315 17505.23 98.20 53910.17 88888.00 2008-11-10 14:31:26.406 315 17505.23 98.19 53910.18 88888.00 2008-11-10 14:31:26.906 315 17505.25 98.20 53910.22 88888.00 2008-11-10 14:31:27.406 315 17505.37 98.17 53910.07 88888.00 2008-11-10 14:31:27.906 315 17505.43 98.10 53910.09 88888.00 2008-11-10 14:31:28.406 315 17505.41 98.06 53910.14 88888.00 2008-11-10 14:31:28.906 315 17505.48 98.11 53910.23 88888.00 2008-11-10 14:31:29.406 315 17505.43 98.10 53910.24 88888.00 2008-11-10 14:31:29.906 315 17505.39 98.11 53910.25 88888.00 2008-11-10 14:31:30.406 315 17505.29 98.11 53910.19 88888.00 2008-11-10 14:31:30.906 315 17505.32 98.11 53910.17 88888.00 2008-11-10 14:31:31.406 315 17505.39 98.12 53910.11 88888.00 2008-11-10 14:31:31.906 315 17505.30 98.07 53910.20 88888.00 2008-11-10 14:31:32.406 315 17505.29 98.01 53910.24 88888.00 2008-11-10 14:31:32.906 315 17505.27 98.02 53910.20 88888.00 2008-11-10 14:31:33.406 315 17505.37 97.97 53910.12 88888.00 2008-11-10 14:31:33.906 315 17505.42 97.97 53910.11 88888.00 2008-11-10 14:31:34.406 315 17505.46 97.96 53910.12 88888.00 2008-11-10 14:31:34.906 315 17505.38 98.05 53910.17 88888.00 2008-11-10 14:31:35.406 315 17505.31 98.14 53910.06 88888.00 2008-11-10 14:31:35.906 315 17505.30 98.13 53910.05 88888.00 2008-11-10 14:31:36.406 315 17505.39 98.09 53910.12 88888.00 2008-11-10 14:31:36.906 315 17505.39 98.12 53910.14 88888.00 2008-11-10 14:31:37.406 315 17505.39 98.17 53910.06 88888.00 2008-11-10 14:31:37.906 315 17505.42 98.14 53909.96 88888.00 2008-11-10 14:31:38.406 315 17505.38 98.10 53909.95 88888.00 2008-11-10 14:31:38.906 315 17505.37 98.13 53909.99 88888.00 2008-11-10 14:31:39.406 315 17505.39 98.17 53910.00 88888.00 2008-11-10 14:31:39.906 315 17505.41 98.15 53910.04 88888.00 2008-11-10 14:31:40.406 315 17505.47 98.15 53910.08 88888.00 2008-11-10 14:31:40.906 315 17505.49 98.17 53910.08 88888.00 2008-11-10 14:31:41.406 315 17505.50 98.25 53910.09 88888.00 2008-11-10 14:31:41.906 315 17505.49 98.26 53910.17 88888.00 2008-11-10 14:31:42.406 315 17505.48 98.24 53910.06 88888.00 2008-11-10 14:31:42.906 315 17505.45 98.30 53910.01 88888.00 2008-11-10 14:31:43.406 315 17505.56 98.31 53909.94 88888.00 2008-11-10 14:31:43.906 315 17505.61 98.29 53910.01 88888.00 2008-11-10 14:31:44.406 315 17505.58 98.31 53910.11 88888.00 2008-11-10 14:31:44.906 315 17505.55 98.32 53910.16 88888.00 2008-11-10 14:31:45.406 315 17505.57 98.32 53910.12 88888.00 2008-11-10 14:31:45.906 315 17505.57 98.26 53910.17 88888.00 2008-11-10 14:31:46.406 315 17505.59 98.26 53910.14 88888.00 2008-11-10 14:31:46.906 315 17505.55 98.29 53910.14 88888.00 2008-11-10 14:31:47.406 315 17505.55 98.35 53910.12 88888.00 2008-11-10 14:31:47.906 315 17505.67 98.39 53910.16 88888.00 2008-11-10 14:31:48.406 315 17505.62 98.44 53910.19 88888.00 2008-11-10 14:31:48.906 315 17505.63 98.45 53910.24 88888.00 2008-11-10 14:31:49.406 315 17505.62 98.52 53910.13 88888.00 2008-11-10 14:31:49.906 315 17505.59 98.50 53910.08 88888.00 2008-11-10 14:31:50.406 315 17505.57 98.35 53910.21 88888.00 2008-11-10 14:31:50.906 315 17505.57 98.31 53910.16 88888.00 2008-11-10 14:31:51.406 315 17505.55 98.36 53910.19 88888.00 2008-11-10 14:31:51.906 315 17505.55 98.41 53910.28 88888.00 2008-11-10 14:31:52.406 315 17505.60 98.50 53910.17 88888.00 2008-11-10 14:31:52.906 315 17505.56 98.52 53910.16 88888.00 2008-11-10 14:31:53.406 315 17505.59 98.48 53910.12 88888.00 2008-11-10 14:31:53.906 315 17505.52 98.43 53910.11 88888.00 2008-11-10 14:31:54.406 315 17505.55 98.44 53910.11 88888.00 2008-11-10 14:31:54.906 315 17505.63 98.41 53910.05 88888.00 2008-11-10 14:31:55.406 315 17505.48 98.41 53910.07 88888.00 2008-11-10 14:31:55.906 315 17505.56 98.39 53910.04 88888.00 2008-11-10 14:31:56.406 315 17505.53 98.42 53910.05 88888.00 2008-11-10 14:31:56.906 315 17505.49 98.44 53910.20 88888.00 2008-11-10 14:31:57.406 315 17505.51 98.46 53910.04 88888.00 2008-11-10 14:31:57.906 315 17505.46 98.46 53910.08 88888.00 2008-11-10 14:31:58.406 315 17505.48 98.49 53910.10 88888.00 2008-11-10 14:31:58.906 315 17505.45 98.41 53910.00 88888.00 2008-11-10 14:31:59.406 315 17505.37 98.48 53909.91 88888.00 2008-11-10 14:31:59.906 315 17505.39 98.51 53909.97 88888.00 2008-11-10 14:32:00.406 315 17505.40 98.51 53910.04 88888.00 2008-11-10 14:32:00.906 315 17505.33 98.49 53909.98 88888.00 2008-11-10 14:32:01.406 315 17505.31 98.50 53910.02 88888.00 2008-11-10 14:32:01.906 315 17505.27 98.50 53910.08 88888.00 2008-11-10 14:32:02.406 315 17505.35 98.50 53909.98 88888.00 2008-11-10 14:32:02.906 315 17505.42 98.51 53909.95 88888.00 2008-11-10 14:32:03.406 315 17505.43 98.54 53909.95 88888.00 2008-11-10 14:32:03.906 315 17505.35 98.55 53909.97 88888.00 2008-11-10 14:32:04.406 315 17505.25 98.55 53910.01 88888.00 2008-11-10 14:32:04.906 315 17505.22 98.63 53910.04 88888.00 2008-11-10 14:32:05.406 315 17505.27 98.65 53910.08 88888.00 2008-11-10 14:32:05.906 315 17505.33 98.69 53910.06 88888.00 2008-11-10 14:32:06.406 315 17505.38 98.70 53910.06 88888.00 2008-11-10 14:32:06.906 315 17505.32 98.76 53910.04 88888.00 2008-11-10 14:32:07.406 315 17505.38 98.74 53909.99 88888.00 2008-11-10 14:32:07.906 315 17505.45 98.72 53910.08 88888.00 2008-11-10 14:32:08.406 315 17505.35 98.75 53910.06 88888.00 2008-11-10 14:32:08.906 315 17505.22 98.72 53910.08 88888.00 2008-11-10 14:32:09.406 315 17505.26 98.76 53910.05 88888.00 2008-11-10 14:32:09.906 315 17505.26 98.82 53910.05 88888.00 2008-11-10 14:32:10.406 315 17505.27 98.83 53910.01 88888.00 2008-11-10 14:32:10.906 315 17505.30 98.83 53910.04 88888.00 2008-11-10 14:32:11.406 315 17505.39 98.85 53910.08 88888.00 2008-11-10 14:32:11.906 315 17505.33 98.87 53910.05 88888.00 2008-11-10 14:32:12.406 315 17505.22 98.88 53910.06 88888.00 2008-11-10 14:32:12.906 315 17505.26 98.91 53910.00 88888.00 2008-11-10 14:32:13.406 315 17505.28 98.93 53909.91 88888.00 2008-11-10 14:32:13.906 315 17505.25 98.89 53909.96 88888.00 2008-11-10 14:32:14.406 315 17505.23 98.95 53909.99 88888.00 2008-11-10 14:32:14.906 315 17505.26 99.02 53909.90 88888.00 2008-11-10 14:32:15.406 315 17505.30 99.00 53909.90 88888.00 2008-11-10 14:32:15.906 315 17505.30 98.99 53910.07 88888.00 2008-11-10 14:32:16.406 315 17505.26 98.94 53910.00 88888.00 2008-11-10 14:32:16.906 315 17505.22 98.99 53910.04 88888.00 2008-11-10 14:32:17.406 315 17505.22 99.12 53910.16 88888.00 2008-11-10 14:32:17.906 315 17505.17 99.10 53910.17 88888.00 2008-11-10 14:32:18.406 315 17505.22 99.07 53910.08 88888.00 2008-11-10 14:32:18.906 315 17505.25 99.12 53910.01 88888.00 2008-11-10 14:32:19.406 315 17505.19 99.09 53910.07 88888.00 2008-11-10 14:32:19.906 315 17505.17 99.09 53910.06 88888.00 2008-11-10 14:32:20.406 315 17505.18 99.11 53909.94 88888.00 2008-11-10 14:32:20.906 315 17505.23 99.13 53909.93 88888.00 2008-11-10 14:32:21.406 315 17505.23 99.17 53909.96 88888.00 2008-11-10 14:32:21.906 315 17505.26 99.22 53909.94 88888.00 2008-11-10 14:32:22.406 315 17505.22 99.23 53909.99 88888.00 2008-11-10 14:32:22.906 315 17505.27 99.19 53909.98 88888.00 2008-11-10 14:32:23.406 315 17505.26 99.18 53910.01 88888.00 2008-11-10 14:32:23.906 315 17505.27 99.23 53910.05 88888.00 2008-11-10 14:32:24.406 315 17505.32 99.27 53910.04 88888.00 2008-11-10 14:32:24.906 315 17505.26 99.24 53909.95 88888.00 2008-11-10 14:32:25.406 315 17505.27 99.29 53909.93 88888.00 2008-11-10 14:32:25.906 315 17505.28 99.28 53909.95 88888.00 2008-11-10 14:32:26.406 315 17505.29 99.24 53909.93 88888.00 2008-11-10 14:32:26.906 315 17505.30 99.20 53909.95 88888.00 2008-11-10 14:32:27.406 315 17505.20 99.24 53910.02 88888.00 2008-11-10 14:32:27.906 315 17505.10 99.27 53910.06 88888.00 2008-11-10 14:32:28.406 315 17505.12 99.31 53910.00 88888.00 2008-11-10 14:32:28.906 315 17505.21 99.28 53910.05 88888.00 2008-11-10 14:32:29.406 315 17505.21 99.22 53910.17 88888.00 2008-11-10 14:32:29.906 315 17505.26 99.23 53910.14 88888.00 2008-11-10 14:32:30.406 315 17505.19 99.29 53910.10 88888.00 2008-11-10 14:32:30.906 315 17505.16 99.36 53910.12 88888.00 2008-11-10 14:32:31.406 315 17505.18 99.36 53910.01 88888.00 2008-11-10 14:32:31.906 315 17505.19 99.30 53909.98 88888.00 2008-11-10 14:32:32.406 315 17505.18 99.30 53910.00 88888.00 2008-11-10 14:32:32.906 315 17505.21 99.29 53910.05 88888.00 2008-11-10 14:32:33.406 315 17505.25 99.31 53910.08 88888.00 2008-11-10 14:32:33.906 315 17505.20 99.33 53910.07 88888.00 2008-11-10 14:32:34.406 315 17505.26 99.32 53910.08 88888.00 2008-11-10 14:32:34.906 315 17505.25 99.31 53910.09 88888.00 2008-11-10 14:32:35.406 315 17505.25 99.31 53909.98 88888.00 2008-11-10 14:32:35.906 315 17505.22 99.28 53909.91 88888.00 2008-11-10 14:32:36.406 315 17505.22 99.31 53909.98 88888.00 2008-11-10 14:32:36.906 315 17505.27 99.30 53909.97 88888.00 2008-11-10 14:32:37.406 315 17505.21 99.27 53910.07 88888.00 2008-11-10 14:32:37.906 315 17505.11 99.21 53910.14 88888.00 2008-11-10 14:32:38.406 315 17505.16 99.17 53910.17 88888.00 2008-11-10 14:32:38.906 315 17505.26 99.23 53910.18 88888.00 2008-11-10 14:32:39.406 315 17505.26 99.22 53910.18 88888.00 2008-11-10 14:32:39.906 315 17505.23 99.17 53910.17 88888.00 2008-11-10 14:32:40.406 315 17505.23 99.20 53910.20 88888.00 2008-11-10 14:32:40.906 315 17505.29 99.29 53910.17 88888.00 2008-11-10 14:32:41.406 315 17505.33 99.29 53910.13 88888.00 2008-11-10 14:32:41.906 315 17505.35 99.22 53910.12 88888.00 2008-11-10 14:32:42.406 315 17505.32 99.23 53910.08 88888.00 2008-11-10 14:32:42.906 315 17505.23 99.18 53910.04 88888.00 2008-11-10 14:32:43.406 315 17505.32 99.17 53909.96 88888.00 2008-11-10 14:32:43.906 315 17505.27 99.13 53910.02 88888.00 2008-11-10 14:32:44.406 315 17505.29 99.19 53910.06 88888.00 2008-11-10 14:32:44.906 315 17505.25 99.24 53910.08 88888.00 2008-11-10 14:32:45.406 315 17505.30 99.21 53910.08 88888.00 2008-11-10 14:32:45.906 315 17505.35 99.22 53910.05 88888.00 2008-11-10 14:32:46.406 315 17505.38 99.19 53910.07 88888.00 2008-11-10 14:32:46.906 315 17505.33 99.21 53910.09 88888.00 2008-11-10 14:32:47.406 315 17505.35 99.21 53910.02 88888.00 2008-11-10 14:32:47.906 315 17505.36 99.20 53910.04 88888.00 2008-11-10 14:32:48.406 315 17505.38 99.21 53910.13 88888.00 2008-11-10 14:32:48.906 315 17505.39 99.20 53910.11 88888.00 2008-11-10 14:32:49.406 315 17505.36 99.26 53910.05 88888.00 2008-11-10 14:32:49.906 315 17505.35 99.20 53910.06 88888.00 2008-11-10 14:32:50.406 315 17505.51 99.12 53910.08 88888.00 2008-11-10 14:32:50.906 315 17505.55 99.18 53910.08 88888.00 2008-11-10 14:32:51.406 315 17505.53 99.10 53910.11 88888.00 2008-11-10 14:32:51.906 315 17505.51 99.09 53910.19 88888.00 2008-11-10 14:32:52.406 315 17505.47 99.09 53910.09 88888.00 2008-11-10 14:32:52.906 315 17505.45 99.11 53910.12 88888.00 2008-11-10 14:32:53.406 315 17505.53 99.13 53910.18 88888.00 2008-11-10 14:32:53.906 315 17505.49 99.18 53910.09 88888.00 2008-11-10 14:32:54.406 315 17505.50 99.13 53910.14 88888.00 2008-11-10 14:32:54.906 315 17505.59 99.12 53910.12 88888.00 2008-11-10 14:32:55.406 315 17505.69 99.14 53910.02 88888.00 2008-11-10 14:32:55.906 315 17505.67 99.18 53909.96 88888.00 2008-11-10 14:32:56.406 315 17505.66 99.22 53909.98 88888.00 2008-11-10 14:32:56.906 315 17505.56 99.27 53910.09 88888.00 2008-11-10 14:32:57.406 315 17505.55 99.27 53910.07 88888.00 2008-11-10 14:32:57.906 315 17505.51 99.26 53910.07 88888.00 2008-11-10 14:32:58.406 315 17505.61 99.30 53909.98 88888.00 2008-11-10 14:32:58.906 315 17505.55 99.19 53909.96 88888.00 2008-11-10 14:32:59.406 315 17505.63 99.15 53909.98 88888.00 2008-11-10 14:32:59.906 315 17505.72 99.22 53910.02 88888.00 2008-11-10 14:33:00.406 315 17505.70 99.18 53909.98 88888.00 2008-11-10 14:33:00.906 315 17505.70 99.14 53909.98 88888.00 2008-11-10 14:33:01.406 315 17505.73 99.15 53910.07 88888.00 2008-11-10 14:33:01.906 315 17505.77 99.11 53910.10 88888.00 2008-11-10 14:33:02.406 315 17505.67 99.11 53910.14 88888.00 2008-11-10 14:33:02.906 315 17505.62 99.14 53910.09 88888.00 2008-11-10 14:33:03.406 315 17505.64 99.11 53910.11 88888.00 2008-11-10 14:33:03.906 315 17505.71 99.14 53910.10 88888.00 2008-11-10 14:33:04.406 315 17505.69 99.17 53910.04 88888.00 2008-11-10 14:33:04.906 315 17505.70 99.18 53910.00 88888.00 2008-11-10 14:33:05.406 315 17505.73 99.20 53910.02 88888.00 2008-11-10 14:33:05.906 315 17505.82 99.12 53910.06 88888.00 2008-11-10 14:33:06.406 315 17505.77 99.17 53910.09 88888.00 2008-11-10 14:33:06.906 315 17505.76 99.14 53910.14 88888.00 2008-11-10 14:33:07.406 315 17505.72 99.12 53910.17 88888.00 2008-11-10 14:33:07.906 315 17505.70 99.13 53910.04 88888.00 2008-11-10 14:33:08.406 315 17505.68 99.11 53909.95 88888.00 2008-11-10 14:33:08.906 315 17505.59 99.04 53909.86 88888.00 2008-11-10 14:33:09.403 315 17505.59 99.05 53909.88 88888.00 2008-11-10 14:33:09.903 315 17505.64 99.08 53909.96 88888.00 2008-11-10 14:33:10.403 315 17505.59 99.08 53909.88 88888.00 2008-11-10 14:33:10.903 315 17505.62 99.13 53909.82 88888.00 2008-11-10 14:33:11.403 315 17505.61 99.10 53909.91 88888.00 2008-11-10 14:33:11.903 315 17505.63 99.10 53909.99 88888.00 2008-11-10 14:33:12.403 315 17505.59 99.15 53909.99 88888.00 2008-11-10 14:33:12.903 315 17505.53 99.17 53909.96 88888.00 2008-11-10 14:33:13.403 315 17505.55 99.15 53909.97 88888.00 2008-11-10 14:33:13.903 315 17505.67 99.18 53909.95 88888.00 2008-11-10 14:33:14.403 315 17505.63 99.18 53909.95 88888.00 2008-11-10 14:33:14.903 315 17505.59 99.15 53909.94 88888.00 2008-11-10 14:33:15.403 315 17505.70 99.19 53909.96 88888.00 2008-11-10 14:33:15.903 315 17505.64 99.21 53909.97 88888.00 2008-11-10 14:33:16.403 315 17505.62 99.19 53910.08 88888.00 2008-11-10 14:33:16.903 315 17505.67 99.12 53910.10 88888.00 2008-11-10 14:33:17.403 315 17505.66 99.12 53910.11 88888.00 2008-11-10 14:33:17.903 315 17505.62 99.14 53910.11 88888.00 2008-11-10 14:33:18.403 315 17505.63 99.13 53910.02 88888.00 2008-11-10 14:33:18.903 315 17505.62 99.12 53910.02 88888.00 2008-11-10 14:33:19.403 315 17505.64 99.12 53909.98 88888.00 2008-11-10 14:33:19.903 315 17505.67 99.18 53909.93 88888.00 2008-11-10 14:33:20.403 315 17505.68 99.20 53909.99 88888.00 2008-11-10 14:33:20.903 315 17505.67 99.21 53909.99 88888.00 2008-11-10 14:33:21.403 315 17505.64 99.24 53909.97 88888.00 2008-11-10 14:33:21.903 315 17505.73 99.29 53910.04 88888.00 2008-11-10 14:33:22.403 315 17505.79 99.22 53910.11 88888.00 2008-11-10 14:33:22.903 315 17505.74 99.19 53910.14 88888.00 2008-11-10 14:33:23.403 315 17505.72 99.17 53910.08 88888.00 2008-11-10 14:33:23.903 315 17505.61 99.21 53910.10 88888.00 2008-11-10 14:33:24.403 315 17505.60 99.26 53910.11 88888.00 2008-11-10 14:33:24.903 315 17505.62 99.32 53910.13 88888.00 2008-11-10 14:33:25.403 315 17505.61 99.30 53910.17 88888.00 2008-11-10 14:33:25.903 315 17505.58 99.37 53910.19 88888.00 2008-11-10 14:33:26.403 315 17505.61 99.38 53910.19 88888.00 2008-11-10 14:33:26.903 315 17505.66 99.34 53910.16 88888.00 2008-11-10 14:33:27.403 315 17505.61 99.31 53910.19 88888.00 2008-11-10 14:33:27.903 315 17505.68 99.36 53910.22 88888.00 2008-11-10 14:33:28.403 315 17505.62 99.41 53910.24 88888.00 2008-11-10 14:33:28.903 315 17505.55 99.41 53910.33 88888.00 2008-11-10 14:33:29.403 315 17505.49 99.42 53910.34 88888.00 2008-11-10 14:33:29.903 315 17505.55 99.44 53910.29 88888.00 2008-11-10 14:33:30.403 315 17505.57 99.47 53910.28 88888.00 2008-11-10 14:33:30.903 315 17505.57 99.40 53910.31 88888.00 2008-11-10 14:33:31.403 315 17505.58 99.37 53910.17 88888.00 2008-11-10 14:33:31.903 315 17505.58 99.43 53910.18 88888.00 2008-11-10 14:33:32.403 315 17505.53 99.46 53910.25 88888.00 2008-11-10 14:33:32.903 315 17505.49 99.47 53910.25 88888.00 2008-11-10 14:33:33.403 315 17505.43 99.48 53910.22 88888.00 2008-11-10 14:33:33.903 315 17505.43 99.52 53910.22 88888.00 2008-11-10 14:33:34.403 315 17505.45 99.52 53910.27 88888.00 2008-11-10 14:33:34.903 315 17505.52 99.48 53910.19 88888.00 2008-11-10 14:33:35.403 315 17505.43 99.56 53910.18 88888.00 2008-11-10 14:33:35.903 315 17505.38 99.60 53910.19 88888.00 2008-11-10 14:33:36.403 315 17505.43 99.66 53910.16 88888.00 2008-11-10 14:33:36.903 315 17505.51 99.63 53910.09 88888.00 2008-11-10 14:33:37.403 315 17505.42 99.68 53910.14 88888.00 2008-11-10 14:33:37.903 315 17505.35 99.69 53910.18 88888.00 2008-11-10 14:33:38.403 315 17505.38 99.68 53910.09 88888.00 2008-11-10 14:33:38.903 315 17505.47 99.69 53910.06 88888.00 2008-11-10 14:33:39.403 315 17505.50 99.72 53910.04 88888.00 2008-11-10 14:33:39.903 315 17505.41 99.80 53910.07 88888.00 2008-11-10 14:33:40.403 315 17505.33 99.77 53910.17 88888.00 2008-11-10 14:33:40.903 315 17505.32 99.76 53910.20 88888.00 2008-11-10 14:33:41.403 315 17505.28 99.82 53910.20 88888.00 2008-11-10 14:33:41.903 315 17505.29 99.88 53910.23 88888.00 2008-11-10 14:33:42.403 315 17505.36 99.88 53910.20 88888.00 2008-11-10 14:33:42.903 315 17505.41 99.90 53910.25 88888.00 2008-11-10 14:33:43.403 315 17505.46 99.89 53910.22 88888.00 2008-11-10 14:33:43.903 315 17505.47 99.89 53910.12 88888.00 2008-11-10 14:33:44.403 315 17505.45 99.92 53910.12 88888.00 2008-11-10 14:33:44.903 315 17505.38 100.00 53910.14 88888.00 2008-11-10 14:33:45.403 315 17505.31 100.09 53910.11 88888.00 2008-11-10 14:33:45.903 315 17505.33 100.12 53910.06 88888.00 2008-11-10 14:33:46.403 315 17505.33 100.11 53910.11 88888.00 2008-11-10 14:33:46.903 315 17505.42 100.12 53910.22 88888.00 2008-11-10 14:33:47.403 315 17505.45 100.15 53910.25 88888.00 2008-11-10 14:33:47.903 315 17505.41 100.21 53910.31 88888.00 2008-11-10 14:33:48.403 315 17505.39 100.26 53910.28 88888.00 2008-11-10 14:33:48.903 315 17505.45 100.25 53910.17 88888.00 2008-11-10 14:33:49.403 315 17505.43 100.25 53910.20 88888.00 2008-11-10 14:33:49.903 315 17505.48 100.26 53910.24 88888.00 2008-11-10 14:33:50.403 315 17505.48 100.28 53910.22 88888.00 2008-11-10 14:33:50.903 315 17505.47 100.28 53910.14 88888.00 2008-11-10 14:33:51.403 315 17505.50 100.36 53910.09 88888.00 2008-11-10 14:33:51.903 315 17505.49 100.48 53910.12 88888.00 2008-11-10 14:33:52.403 315 17505.50 100.47 53910.19 88888.00 2008-11-10 14:33:52.903 315 17505.42 100.47 53910.10 88888.00 2008-11-10 14:33:53.403 315 17505.45 100.49 53910.09 88888.00 2008-11-10 14:33:53.903 315 17505.49 100.51 53910.11 88888.00 2008-11-10 14:33:54.403 315 17505.50 100.50 53910.14 88888.00 2008-11-10 14:33:54.903 315 17505.57 100.46 53910.05 88888.00 2008-11-10 14:33:55.403 315 17505.59 100.49 53910.10 88888.00 2008-11-10 14:33:55.903 315 17505.51 100.57 53910.16 88888.00 2008-11-10 14:33:56.403 315 17505.52 100.55 53910.14 88888.00 2008-11-10 14:33:56.903 315 17505.50 100.55 53910.09 88888.00 2008-11-10 14:33:57.403 315 17505.50 100.61 53910.04 88888.00 2008-11-10 14:33:57.903 315 17505.41 100.64 53909.99 88888.00 2008-11-10 14:33:58.403 315 17505.38 100.65 53910.04 88888.00 2008-11-10 14:33:58.903 315 17505.36 100.58 53909.99 88888.00 2008-11-10 14:33:59.403 315 17505.48 100.49 53910.02 88888.00 2008-11-10 14:33:59.903 315 17505.47 100.51 53909.99 88888.00 2008-11-10 14:34:00.403 315 17505.42 100.60 53910.01 88888.00 2008-11-10 14:34:00.903 315 17505.47 100.58 53909.99 88888.00 2008-11-10 14:34:01.403 315 17505.46 100.56 53909.99 88888.00 2008-11-10 14:34:01.903 315 17505.49 100.51 53910.04 88888.00 2008-11-10 14:34:02.403 315 17505.52 100.53 53910.09 88888.00 2008-11-10 14:34:02.903 315 17505.58 100.59 53910.09 88888.00 2008-11-10 14:34:03.403 315 17505.57 100.55 53910.05 88888.00 2008-11-10 14:34:03.903 315 17505.69 100.50 53909.99 88888.00 2008-11-10 14:34:04.403 315 17505.74 100.53 53910.06 88888.00 2008-11-10 14:34:04.903 315 17505.76 100.55 53910.07 88888.00 2008-11-10 14:34:05.403 315 17505.71 100.56 53909.99 88888.00 2008-11-10 14:34:05.903 315 17505.74 100.58 53909.96 88888.00 2008-11-10 14:34:06.403 315 17505.67 100.54 53909.96 88888.00 2008-11-10 14:34:06.903 315 17505.67 100.46 53909.91 88888.00 2008-11-10 14:34:07.403 315 17505.76 100.47 53910.05 88888.00 2008-11-10 14:34:07.903 315 17505.77 100.46 53910.07 88888.00 2008-11-10 14:34:08.403 315 17505.78 100.45 53909.99 88888.00 2008-11-10 14:34:08.903 315 17505.80 100.41 53910.02 88888.00 2008-11-10 14:34:09.403 315 17505.73 100.40 53910.01 88888.00 2008-11-10 14:34:09.903 315 17505.81 100.39 53910.07 88888.00 2008-11-10 14:34:10.403 315 17505.84 100.35 53910.08 88888.00 2008-11-10 14:34:10.903 315 17505.89 100.36 53910.02 88888.00 2008-11-10 14:34:11.403 315 17505.90 100.35 53910.00 88888.00 2008-11-10 14:34:11.903 315 17505.96 100.31 53909.93 88888.00 2008-11-10 14:34:12.403 315 17506.02 100.28 53909.95 88888.00 2008-11-10 14:34:12.903 315 17506.00 100.28 53909.90 88888.00 2008-11-10 14:34:13.403 315 17506.01 100.25 53909.88 88888.00 2008-11-10 14:34:13.903 315 17506.09 100.24 53910.04 88888.00 2008-11-10 14:34:14.403 315 17506.12 100.26 53910.11 88888.00 2008-11-10 14:34:14.903 315 17506.08 100.22 53910.07 88888.00 2008-11-10 14:34:15.403 315 17506.08 100.24 53910.02 88888.00 2008-11-10 14:34:15.903 315 17506.18 100.17 53910.02 88888.00 2008-11-10 14:34:16.403 315 17506.30 100.10 53910.16 88888.00 2008-11-10 14:34:16.903 315 17506.28 100.08 53910.22 88888.00 2008-11-10 14:34:17.403 315 17506.20 100.00 53910.22 88888.00 2008-11-10 14:34:17.903 315 17506.21 100.04 53910.20 88888.00 2008-11-10 14:34:18.403 315 17506.25 100.07 53910.08 88888.00 2008-11-10 14:34:18.903 315 17506.28 100.10 53910.10 88888.00 2008-11-10 14:34:19.403 315 17506.28 100.05 53910.10 88888.00 2008-11-10 14:34:19.903 315 17506.20 99.96 53910.13 88888.00 2008-11-10 14:34:20.403 315 17506.14 100.02 53910.19 88888.00 2008-11-10 14:34:20.903 315 17506.18 100.04 53910.18 88888.00 2008-11-10 14:34:21.403 315 17506.21 99.98 53910.13 88888.00 2008-11-10 14:34:21.903 315 17506.27 100.01 53910.08 88888.00 2008-11-10 14:34:22.403 315 17506.20 99.99 53910.16 88888.00 2008-11-10 14:34:22.903 315 17506.17 99.93 53910.23 88888.00 2008-11-10 14:34:23.403 315 17506.23 99.90 53910.21 88888.00 2008-11-10 14:34:23.903 315 17506.18 99.89 53910.19 88888.00 2008-11-10 14:34:24.403 315 17506.29 99.87 53910.12 88888.00 2008-11-10 14:34:24.903 315 17506.30 99.85 53910.05 88888.00 2008-11-10 14:34:25.403 315 17506.25 99.86 53910.06 88888.00 2008-11-10 14:34:25.903 315 17506.29 99.83 53910.05 88888.00 2008-11-10 14:34:26.403 315 17506.28 99.78 53910.05 88888.00 2008-11-10 14:34:26.903 315 17506.29 99.78 53909.99 88888.00 2008-11-10 14:34:27.403 315 17506.28 99.80 53909.99 88888.00 2008-11-10 14:34:27.903 315 17506.24 99.76 53910.05 88888.00 2008-11-10 14:34:28.403 315 17506.21 99.73 53910.06 88888.00 2008-11-10 14:34:28.903 315 17506.18 99.75 53909.95 88888.00 2008-11-10 14:34:29.403 315 17506.22 99.72 53910.04 88888.00 2008-11-10 14:34:29.903 315 17506.33 99.71 53910.08 88888.00 2008-11-10 14:34:30.403 315 17506.31 99.73 53910.00 88888.00 2008-11-10 14:34:30.903 315 17506.30 99.75 53910.01 88888.00 2008-11-10 14:34:31.403 315 17506.29 99.71 53910.02 88888.00 2008-11-10 14:34:31.903 315 17506.34 99.63 53910.05 88888.00 2008-11-10 14:34:32.403 315 17506.34 99.65 53910.08 88888.00 2008-11-10 14:34:32.903 315 17506.24 99.66 53910.11 88888.00 2008-11-10 14:34:33.403 315 17506.32 99.61 53910.12 88888.00 2008-11-10 14:34:33.903 315 17506.35 99.66 53910.13 88888.00 2008-11-10 14:34:34.403 315 17506.35 99.70 53910.20 88888.00 2008-11-10 14:34:34.903 315 17506.34 99.66 53910.17 88888.00 2008-11-10 14:34:35.403 315 17506.35 99.58 53910.13 88888.00 2008-11-10 14:34:35.903 315 17506.35 99.61 53910.10 88888.00 2008-11-10 14:34:36.403 315 17506.29 99.60 53910.19 88888.00 2008-11-10 14:34:36.903 315 17506.38 99.60 53910.18 88888.00 2008-11-10 14:34:37.403 315 17506.37 99.59 53910.13 88888.00 2008-11-10 14:34:37.903 315 17506.33 99.57 53910.12 88888.00 2008-11-10 14:34:38.403 315 17506.35 99.53 53910.11 88888.00 2008-11-10 14:34:38.903 315 17506.40 99.50 53910.10 88888.00 2008-11-10 14:34:39.403 315 17506.30 99.54 53910.18 88888.00 2008-11-10 14:34:39.903 315 17506.30 99.57 53910.10 88888.00 2008-11-10 14:34:40.403 315 17506.39 99.59 53909.99 88888.00 2008-11-10 14:34:40.903 315 17506.45 99.65 53909.94 88888.00 2008-11-10 14:34:41.403 315 17506.47 99.67 53909.96 88888.00 2008-11-10 14:34:41.903 315 17506.48 99.66 53910.07 88888.00 2008-11-10 14:34:42.403 315 17506.44 99.61 53910.10 88888.00 2008-11-10 14:34:42.903 315 17506.38 99.65 53910.07 88888.00 2008-11-10 14:34:43.403 315 17506.44 99.67 53910.01 88888.00 2008-11-10 14:34:43.903 315 17506.45 99.65 53910.11 88888.00 2008-11-10 14:34:44.403 315 17506.51 99.60 53910.20 88888.00 2008-11-10 14:34:44.903 315 17506.45 99.59 53910.13 88888.00 2008-11-10 14:34:45.403 315 17506.44 99.67 53910.09 88888.00 2008-11-10 14:34:45.903 315 17506.45 99.61 53910.02 88888.00 2008-11-10 14:34:46.403 315 17506.43 99.58 53909.99 88888.00 2008-11-10 14:34:46.903 315 17506.44 99.62 53909.99 88888.00 2008-11-10 14:34:47.403 315 17506.40 99.58 53910.01 88888.00 2008-11-10 14:34:47.903 315 17506.39 99.57 53909.99 88888.00 2008-11-10 14:34:48.403 315 17506.45 99.60 53910.07 88888.00 2008-11-10 14:34:48.903 315 17506.43 99.68 53910.09 88888.00 2008-11-10 14:34:49.403 315 17506.54 99.75 53910.09 88888.00 2008-11-10 14:34:49.903 315 17506.51 99.73 53910.04 88888.00 2008-11-10 14:34:50.403 315 17506.45 99.78 53909.99 88888.00 2008-11-10 14:34:50.903 315 17506.44 99.88 53910.06 88888.00 2008-11-10 14:34:51.403 315 17506.45 99.90 53910.13 88888.00 2008-11-10 14:34:51.903 315 17506.40 99.87 53910.10 88888.00 2008-11-10 14:34:52.403 315 17506.31 99.83 53910.07 88888.00 2008-11-10 14:34:52.903 315 17506.37 99.83 53910.04 88888.00 2008-11-10 14:34:53.403 315 17506.40 99.79 53909.95 88888.00 2008-11-10 14:34:53.903 315 17506.35 99.87 53909.97 88888.00 2008-11-10 14:34:54.403 315 17506.40 99.82 53909.95 88888.00 2008-11-10 14:34:54.903 315 17506.34 99.80 53909.94 88888.00 2008-11-10 14:34:55.403 315 17506.31 99.72 53909.96 88888.00 2008-11-10 14:34:55.903 315 17506.28 99.77 53909.90 88888.00 2008-11-10 14:34:56.403 315 17506.34 99.85 53909.93 88888.00 2008-11-10 14:34:56.903 315 17506.32 99.90 53909.94 88888.00 2008-11-10 14:34:57.403 315 17506.27 99.87 53910.00 88888.00 2008-11-10 14:34:57.903 315 17506.31 99.79 53909.97 88888.00 2008-11-10 14:34:58.403 315 17506.25 99.80 53909.99 88888.00 2008-11-10 14:34:58.903 315 17506.21 99.83 53909.99 88888.00 2008-11-10 14:34:59.403 315 17506.19 99.85 53909.99 88888.00 2008-11-10 14:34:59.903 315 17506.32 99.90 53910.00 88888.00 2008-11-10 14:35:00.403 315 17506.44 99.91 53910.04 88888.00 2008-11-10 14:35:00.903 315 17506.50 99.93 53910.05 88888.00 2008-11-10 14:35:01.403 315 17506.41 99.93 53910.08 88888.00 2008-11-10 14:35:01.903 315 17506.33 99.93 53910.06 88888.00 2008-11-10 14:35:02.403 315 17506.39 100.01 53910.08 88888.00 2008-11-10 14:35:02.903 315 17506.47 100.01 53910.06 88888.00 2008-11-10 14:35:03.403 315 17506.41 99.95 53910.05 88888.00 2008-11-10 14:35:03.903 315 17506.28 99.95 53910.00 88888.00 2008-11-10 14:35:04.403 315 17506.34 99.99 53910.06 88888.00 2008-11-10 14:35:04.903 315 17506.40 99.92 53910.08 88888.00 2008-11-10 14:35:05.403 315 17506.34 99.97 53910.08 88888.00 2008-11-10 14:35:05.903 315 17506.31 99.95 53910.12 88888.00 2008-11-10 14:35:06.403 315 17506.38 99.95 53910.06 88888.00 2008-11-10 14:35:06.903 315 17506.41 99.93 53910.04 88888.00 2008-11-10 14:35:07.403 315 17506.42 99.86 53910.13 88888.00 2008-11-10 14:35:07.903 315 17506.39 99.81 53910.17 88888.00 2008-11-10 14:35:08.403 315 17506.40 99.89 53910.14 88888.00 2008-11-10 14:35:08.903 315 17506.34 100.00 53910.17 88888.00 2008-11-10 14:35:09.403 315 17506.32 100.05 53910.20 88888.00 2008-11-10 14:35:09.903 315 17506.31 100.01 53910.19 88888.00 2008-11-10 14:35:10.403 315 17506.30 99.97 53910.14 88888.00 2008-11-10 14:35:10.903 315 17506.42 99.99 53910.13 88888.00 2008-11-10 14:35:11.403 315 17506.37 100.07 53910.20 88888.00 2008-11-10 14:35:11.903 315 17506.34 99.98 53910.18 88888.00 2008-11-10 14:35:12.403 315 17506.44 99.97 53910.23 88888.00 2008-11-10 14:35:12.903 315 17506.48 100.02 53910.19 88888.00 2008-11-10 14:35:13.403 315 17506.48 100.04 53910.25 88888.00 2008-11-10 14:35:13.903 315 17506.52 100.02 53910.24 88888.00 2008-11-10 14:35:14.403 315 17506.50 100.00 53910.22 88888.00 2008-11-10 14:35:14.903 315 17506.47 99.96 53910.19 88888.00 2008-11-10 14:35:15.403 315 17506.43 99.93 53910.19 88888.00 2008-11-10 14:35:15.903 315 17506.41 99.96 53910.18 88888.00 2008-11-10 14:35:16.403 315 17506.45 99.96 53910.13 88888.00 2008-11-10 14:35:16.903 315 17506.55 99.92 53910.17 88888.00 2008-11-10 14:35:17.403 315 17506.69 99.92 53910.18 88888.00 2008-11-10 14:35:17.903 315 17506.59 99.90 53910.21 88888.00 2008-11-10 14:35:18.403 315 17506.51 99.93 53910.20 88888.00 2008-11-10 14:35:18.903 315 17506.55 99.98 53910.16 88888.00 2008-11-10 14:35:19.403 315 17506.53 99.90 53910.17 88888.00 2008-11-10 14:35:19.903 315 17506.51 99.92 53910.13 88888.00 2008-11-10 14:35:20.403 315 17506.54 99.96 53910.18 88888.00 2008-11-10 14:35:20.903 315 17506.52 99.96 53910.27 88888.00 2008-11-10 14:35:21.403 315 17506.44 99.88 53910.29 88888.00 2008-11-10 14:35:21.903 315 17506.49 99.85 53910.23 88888.00 2008-11-10 14:35:22.403 315 17506.47 99.87 53910.24 88888.00 2008-11-10 14:35:22.903 315 17506.54 99.90 53910.29 88888.00 2008-11-10 14:35:23.403 315 17506.55 99.86 53910.32 88888.00 2008-11-10 14:35:23.903 315 17506.50 99.87 53910.31 88888.00 2008-11-10 14:35:24.403 315 17506.52 99.83 53910.33 88888.00 2008-11-10 14:35:24.903 315 17506.56 99.78 53910.32 88888.00 2008-11-10 14:35:25.403 315 17506.61 99.78 53910.32 88888.00 2008-11-10 14:35:25.903 315 17506.59 99.75 53910.27 88888.00 2008-11-10 14:35:26.403 315 17506.62 99.79 53910.23 88888.00 2008-11-10 14:35:26.903 315 17506.64 99.75 53910.19 88888.00 2008-11-10 14:35:27.403 315 17506.59 99.69 53910.23 88888.00 2008-11-10 14:35:27.903 315 17506.53 99.62 53910.34 88888.00 2008-11-10 14:35:28.403 315 17506.58 99.69 53910.42 88888.00 2008-11-10 14:35:28.903 315 17506.65 99.75 53910.28 88888.00 2008-11-10 14:35:29.403 315 17506.64 99.71 53910.22 88888.00 2008-11-10 14:35:29.903 315 17506.65 99.72 53910.33 88888.00 2008-11-10 14:35:30.403 315 17506.68 99.70 53910.36 88888.00 2008-11-10 14:35:30.903 315 17506.64 99.66 53910.39 88888.00 2008-11-10 14:35:31.403 315 17506.65 99.67 53910.36 88888.00 2008-11-10 14:35:31.903 315 17506.64 99.66 53910.34 88888.00 2008-11-10 14:35:32.403 315 17506.63 99.65 53910.44 88888.00 2008-11-10 14:35:32.903 315 17506.63 99.59 53910.35 88888.00 2008-11-10 14:35:33.403 315 17506.68 99.56 53910.41 88888.00 2008-11-10 14:35:33.903 315 17506.72 99.65 53910.41 88888.00 2008-11-10 14:35:34.403 315 17506.80 99.66 53910.42 88888.00 2008-11-10 14:35:34.903 315 17506.82 99.57 53910.40 88888.00 2008-11-10 14:35:35.403 315 17506.80 99.50 53910.36 88888.00 2008-11-10 14:35:35.903 315 17506.81 99.51 53910.38 88888.00 2008-11-10 14:35:36.403 315 17506.74 99.54 53910.42 88888.00 2008-11-10 14:35:36.903 315 17506.69 99.56 53910.42 88888.00 2008-11-10 14:35:37.403 315 17506.72 99.51 53910.36 88888.00 2008-11-10 14:35:37.903 315 17506.78 99.49 53910.36 88888.00 2008-11-10 14:35:38.403 315 17506.75 99.50 53910.39 88888.00 2008-11-10 14:35:38.903 315 17506.76 99.49 53910.42 88888.00 2008-11-10 14:35:39.403 315 17506.76 99.49 53910.47 88888.00 2008-11-10 14:35:39.903 315 17506.78 99.44 53910.56 88888.00 2008-11-10 14:35:40.403 315 17506.78 99.42 53910.52 88888.00 2008-11-10 14:35:40.903 315 17506.76 99.46 53910.42 88888.00 2008-11-10 14:35:41.403 315 17506.79 99.41 53910.41 88888.00 2008-11-10 14:35:41.903 315 17506.82 99.38 53910.42 88888.00 2008-11-10 14:35:42.403 315 17506.86 99.34 53910.39 88888.00 2008-11-10 14:35:42.903 315 17506.86 99.32 53910.36 88888.00 2008-11-10 14:35:43.403 315 17506.85 99.34 53910.36 88888.00 2008-11-10 14:35:43.903 315 17506.88 99.31 53910.40 88888.00 2008-11-10 14:35:44.403 315 17506.94 99.31 53910.36 88888.00 2008-11-10 14:35:44.903 315 17506.95 99.33 53910.39 88888.00 2008-11-10 14:35:45.403 315 17506.98 99.32 53910.40 88888.00 2008-11-10 14:35:45.903 315 17507.09 99.22 53910.35 88888.00 2008-11-10 14:35:46.403 315 17507.09 99.19 53910.38 88888.00 2008-11-10 14:35:46.903 315 17507.11 99.23 53910.34 88888.00 2008-11-10 14:35:47.403 315 17507.09 99.24 53910.32 88888.00 2008-11-10 14:35:47.903 315 17507.09 99.22 53910.36 88888.00 2008-11-10 14:35:48.403 315 17507.07 99.18 53910.38 88888.00 2008-11-10 14:35:48.903 315 17507.04 99.15 53910.27 88888.00 2008-11-10 14:35:49.403 315 17507.15 99.20 53910.31 88888.00 2008-11-10 14:35:49.903 315 17507.14 99.18 53910.34 88888.00 2008-11-10 14:35:50.403 315 17507.22 99.12 53910.33 88888.00 2008-11-10 14:35:50.903 315 17507.15 99.15 53910.29 88888.00 2008-11-10 14:35:51.403 315 17507.09 99.20 53910.35 88888.00 2008-11-10 14:35:51.903 315 17507.15 99.13 53910.41 88888.00 2008-11-10 14:35:52.403 315 17507.25 99.03 53910.36 88888.00 2008-11-10 14:35:52.903 315 17507.29 99.00 53910.40 88888.00 2008-11-10 14:35:53.403 315 17507.27 99.00 53910.30 88888.00 2008-11-10 14:35:53.903 315 17507.29 98.98 53910.28 88888.00 2008-11-10 14:35:54.403 315 17507.21 99.02 53910.25 88888.00 2008-11-10 14:35:54.903 315 17507.21 99.02 53910.21 88888.00 2008-11-10 14:35:55.403 315 17507.19 98.99 53910.27 88888.00 2008-11-10 14:35:55.903 315 17507.24 98.93 53910.35 88888.00 2008-11-10 14:35:56.400 315 17507.29 98.94 53910.39 88888.00 2008-11-10 14:35:56.900 315 17507.23 98.94 53910.36 88888.00 2008-11-10 14:35:57.400 315 17507.26 98.91 53910.31 88888.00 2008-11-10 14:35:57.900 315 17507.33 98.92 53910.32 88888.00 2008-11-10 14:35:58.400 315 17507.30 98.91 53910.36 88888.00 2008-11-10 14:35:58.900 315 17507.33 98.90 53910.29 88888.00 2008-11-10 14:35:59.400 315 17507.24 98.84 53910.22 88888.00 2008-11-10 14:35:59.900 315 17507.25 98.80 53910.19 88888.00 2008-11-10 14:36:00.400 315 17507.33 98.78 53910.27 88888.00 2008-11-10 14:36:00.900 315 17507.29 98.74 53910.34 88888.00 2008-11-10 14:36:01.400 315 17507.31 98.73 53910.25 88888.00 2008-11-10 14:36:01.900 315 17507.33 98.76 53910.25 88888.00 2008-11-10 14:36:02.400 315 17507.26 98.73 53910.34 88888.00 2008-11-10 14:36:02.900 315 17507.33 98.73 53910.25 88888.00 2008-11-10 14:36:03.400 315 17507.33 98.74 53910.17 88888.00 2008-11-10 14:36:03.900 315 17507.31 98.68 53910.29 88888.00 2008-11-10 14:36:04.400 315 17507.32 98.60 53910.36 88888.00 2008-11-10 14:36:04.900 315 17507.23 98.59 53910.44 88888.00 2008-11-10 14:36:05.400 315 17507.26 98.49 53910.42 88888.00 2008-11-10 14:36:05.900 315 17507.30 98.52 53910.46 88888.00 2008-11-10 14:36:06.400 315 17507.30 98.53 53910.41 88888.00 2008-11-10 14:36:06.900 315 17507.26 98.53 53910.43 88888.00 2008-11-10 14:36:07.400 315 17507.27 98.53 53910.41 88888.00 2008-11-10 14:36:07.900 315 17507.25 98.50 53910.36 88888.00 2008-11-10 14:36:08.400 315 17507.27 98.48 53910.38 88888.00 2008-11-10 14:36:08.900 315 17507.30 98.43 53910.24 88888.00 2008-11-10 14:36:09.400 315 17507.35 98.40 53910.27 88888.00 2008-11-10 14:36:09.900 315 17507.26 98.36 53910.27 88888.00 2008-11-10 14:36:10.400 315 17507.33 98.37 53910.21 88888.00 2008-11-10 14:36:10.900 315 17507.37 98.35 53910.21 88888.00 2008-11-10 14:36:11.400 315 17507.35 98.37 53910.29 88888.00 2008-11-10 14:36:11.900 315 17507.27 98.32 53910.29 88888.00 2008-11-10 14:36:12.400 315 17507.24 98.26 53910.28 88888.00 2008-11-10 14:36:12.900 315 17507.19 98.34 53910.30 88888.00 2008-11-10 14:36:13.400 315 17507.27 98.25 53910.32 88888.00 2008-11-10 14:36:13.900 315 17507.30 98.39 53910.32 88888.00 2008-11-10 14:36:14.400 315 17507.25 98.40 53910.38 88888.00 2008-11-10 14:36:14.900 315 17507.24 98.34 53910.33 88888.00 2008-11-10 14:36:15.400 315 17507.20 98.33 53910.36 88888.00 2008-11-10 14:36:15.900 315 17507.23 98.29 53910.33 88888.00 2008-11-10 14:36:16.400 315 17507.23 98.37 53910.40 88888.00 2008-11-10 14:36:16.900 315 17507.21 98.35 53910.43 88888.00 2008-11-10 14:36:17.400 315 17507.25 98.30 53910.41 88888.00 2008-11-10 14:36:17.900 315 17507.32 98.32 53910.51 88888.00 2008-11-10 14:36:18.400 315 17507.30 98.36 53910.49 88888.00 2008-11-10 14:36:18.900 315 17507.35 98.30 53910.43 88888.00 2008-11-10 14:36:19.400 315 17507.33 98.31 53910.53 88888.00 2008-11-10 14:36:19.900 315 17507.27 98.31 53910.44 88888.00 2008-11-10 14:36:20.400 315 17507.21 98.32 53910.51 88888.00 2008-11-10 14:36:20.900 315 17507.24 98.32 53910.46 88888.00 2008-11-10 14:36:21.400 315 17507.32 98.31 53910.46 88888.00 2008-11-10 14:36:21.900 315 17507.25 98.26 53910.39 88888.00 2008-11-10 14:36:22.400 315 17507.12 98.27 53910.32 88888.00 2008-11-10 14:36:22.900 315 17507.16 98.26 53910.41 88888.00 2008-11-10 14:36:23.400 315 17507.22 98.32 53910.52 88888.00 2008-11-10 14:36:23.900 315 17507.19 98.29 53910.46 88888.00 2008-11-10 14:36:24.400 315 17507.15 98.27 53910.41 88888.00 2008-11-10 14:36:24.900 315 17507.23 98.33 53910.34 88888.00 2008-11-10 14:36:25.400 315 17507.17 98.35 53910.23 88888.00 2008-11-10 14:36:25.900 315 17507.16 98.37 53910.28 88888.00 2008-11-10 14:36:26.400 315 17507.12 98.41 53910.30 88888.00 2008-11-10 14:36:26.900 315 17507.09 98.41 53910.42 88888.00 2008-11-10 14:36:27.400 315 17507.00 98.33 53910.44 88888.00 2008-11-10 14:36:27.900 315 17506.98 98.35 53910.41 88888.00 2008-11-10 14:36:28.400 315 17507.09 98.35 53910.44 88888.00 2008-11-10 14:36:28.900 315 17507.12 98.36 53910.45 88888.00 2008-11-10 14:36:29.400 315 17507.14 98.43 53910.41 88888.00 2008-11-10 14:36:29.900 315 17507.13 98.35 53910.46 88888.00 2008-11-10 14:36:30.400 315 17507.19 98.42 53910.50 88888.00 2008-11-10 14:36:30.900 315 17507.07 98.48 53910.44 88888.00 2008-11-10 14:36:31.400 315 17507.06 98.46 53910.43 88888.00 2008-11-10 14:36:31.900 315 17507.04 98.41 53910.49 88888.00 2008-11-10 14:36:32.400 315 17507.15 98.41 53910.50 88888.00 2008-11-10 14:36:32.900 315 17507.14 98.40 53910.44 88888.00 2008-11-10 14:36:33.400 315 17507.09 98.39 53910.38 88888.00 2008-11-10 14:36:33.900 315 17507.15 98.40 53910.44 88888.00 2008-11-10 14:36:34.400 315 17507.16 98.46 53910.46 88888.00 2008-11-10 14:36:34.900 315 17507.12 98.39 53910.42 88888.00 2008-11-10 14:36:35.400 315 17507.06 98.39 53910.50 88888.00 2008-11-10 14:36:35.900 315 17507.21 98.42 53910.51 88888.00 2008-11-10 14:36:36.400 315 17507.23 98.42 53910.49 88888.00 2008-11-10 14:36:36.900 315 17507.17 98.45 53910.47 88888.00 2008-11-10 14:36:37.400 315 17507.19 98.48 53910.47 88888.00 2008-11-10 14:36:37.900 315 17507.13 98.51 53910.55 88888.00 2008-11-10 14:36:38.400 315 17507.12 98.54 53910.52 88888.00 2008-11-10 14:36:38.900 315 17507.15 98.59 53910.51 88888.00 2008-11-10 14:36:39.400 315 17507.21 98.62 53910.52 88888.00 2008-11-10 14:36:39.900 315 17507.15 98.62 53910.63 88888.00 2008-11-10 14:36:40.400 315 17507.09 98.64 53910.61 88888.00 2008-11-10 14:36:40.900 315 17507.12 98.59 53910.56 88888.00 2008-11-10 14:36:41.400 315 17507.14 98.61 53910.61 88888.00 2008-11-10 14:36:41.900 315 17507.19 98.55 53910.63 88888.00 2008-11-10 14:36:42.400 315 17507.22 98.55 53910.56 88888.00 2008-11-10 14:36:42.900 315 17507.14 98.63 53910.58 88888.00 2008-11-10 14:36:43.400 315 17507.13 98.62 53910.54 88888.00 2008-11-10 14:36:43.900 315 17507.10 98.68 53910.43 88888.00 2008-11-10 14:36:44.400 315 17507.14 98.69 53910.44 88888.00 2008-11-10 14:36:44.900 315 17507.16 98.61 53910.52 88888.00 2008-11-10 14:36:45.400 315 17507.11 98.54 53910.52 88888.00 2008-11-10 14:36:45.900 315 17507.11 98.59 53910.40 88888.00 2008-11-10 14:36:46.400 315 17507.13 98.61 53910.32 88888.00 2008-11-10 14:36:46.900 315 17507.14 98.64 53910.42 88888.00 2008-11-10 14:36:47.400 315 17507.05 98.68 53910.51 88888.00 2008-11-10 14:36:47.900 315 17506.98 98.65 53910.55 88888.00 2008-11-10 14:36:48.400 315 17506.96 98.62 53910.50 88888.00 2008-11-10 14:36:48.900 315 17506.98 98.59 53910.45 88888.00 2008-11-10 14:36:49.400 315 17507.04 98.51 53910.51 88888.00 2008-11-10 14:36:49.900 315 17507.00 98.58 53910.50 88888.00 2008-11-10 14:36:50.400 315 17507.03 98.63 53910.51 88888.00 2008-11-10 14:36:50.900 315 17506.98 98.71 53910.47 88888.00 2008-11-10 14:36:51.400 315 17507.03 98.62 53910.45 88888.00 2008-11-10 14:36:51.900 315 17507.06 98.50 53910.51 88888.00 2008-11-10 14:36:52.400 315 17507.04 98.50 53910.51 88888.00 2008-11-10 14:36:52.900 315 17507.13 98.56 53910.53 88888.00 2008-11-10 14:36:53.400 315 17507.13 98.53 53910.56 88888.00 2008-11-10 14:36:53.900 315 17507.12 98.54 53910.65 88888.00 2008-11-10 14:36:54.400 315 17507.06 98.59 53910.62 88888.00 2008-11-10 14:36:54.900 315 17507.06 98.53 53910.67 88888.00 2008-11-10 14:36:55.400 315 17507.13 98.55 53910.66 88888.00 2008-11-10 14:36:55.900 315 17507.14 98.58 53910.68 88888.00 2008-11-10 14:36:56.400 315 17507.22 98.55 53910.69 88888.00 2008-11-10 14:36:56.900 315 17507.27 98.52 53910.55 88888.00 2008-11-10 14:36:57.400 315 17507.33 98.49 53910.60 88888.00 2008-11-10 14:36:57.900 315 17507.33 98.53 53910.72 88888.00 2008-11-10 14:36:58.400 315 17507.34 98.52 53910.65 88888.00 2008-11-10 14:36:58.900 315 17507.26 98.52 53910.60 88888.00 2008-11-10 14:36:59.400 315 17507.30 98.50 53910.54 88888.00 2008-11-10 14:36:59.900 315 17507.34 98.50 53910.47 88888.00 2008-11-10 14:37:00.400 315 17507.27 98.50 53910.54 88888.00 2008-11-10 14:37:00.900 315 17507.24 98.53 53910.52 88888.00 2008-11-10 14:37:01.400 315 17507.24 98.60 53910.52 88888.00 2008-11-10 14:37:01.900 315 17507.24 98.59 53910.55 88888.00 2008-11-10 14:37:02.400 315 17507.20 98.53 53910.61 88888.00 2008-11-10 14:37:02.900 315 17507.15 98.48 53910.64 88888.00 2008-11-10 14:37:03.400 315 17507.20 98.45 53910.56 88888.00 2008-11-10 14:37:03.900 315 17507.24 98.42 53910.50 88888.00 2008-11-10 14:37:04.400 315 17507.26 98.46 53910.55 88888.00 2008-11-10 14:37:04.900 315 17507.31 98.40 53910.50 88888.00 2008-11-10 14:37:05.400 315 17507.25 98.33 53910.52 88888.00 2008-11-10 14:37:05.900 315 17507.16 98.41 53910.62 88888.00 2008-11-10 14:37:06.400 315 17507.23 98.42 53910.62 88888.00 2008-11-10 14:37:06.900 315 17507.23 98.42 53910.63 88888.00 2008-11-10 14:37:07.400 315 17507.11 98.35 53910.54 88888.00 2008-11-10 14:37:07.900 315 17507.12 98.32 53910.49 88888.00 2008-11-10 14:37:08.400 315 17507.19 98.37 53910.52 88888.00 2008-11-10 14:37:08.900 315 17507.27 98.42 53910.51 88888.00 2008-11-10 14:37:09.400 315 17507.24 98.42 53910.52 88888.00 2008-11-10 14:37:09.900 315 17507.23 98.32 53910.58 88888.00 2008-11-10 14:37:10.400 315 17507.33 98.29 53910.47 88888.00 2008-11-10 14:37:10.900 315 17507.33 98.33 53910.49 88888.00 2008-11-10 14:37:11.400 315 17507.41 98.29 53910.58 88888.00 2008-11-10 14:37:11.900 315 17507.44 98.20 53910.61 88888.00 2008-11-10 14:37:12.400 315 17507.22 98.22 53910.66 88888.00 2008-11-10 14:37:12.900 315 17507.21 98.20 53910.64 88888.00 2008-11-10 14:37:13.400 315 17507.21 98.19 53910.61 88888.00 2008-11-10 14:37:13.900 315 17507.27 98.14 53910.69 88888.00 2008-11-10 14:37:14.400 315 17507.31 98.15 53910.68 88888.00 2008-11-10 14:37:14.900 315 17507.33 98.12 53910.69 88888.00 2008-11-10 14:37:15.400 315 17507.33 98.17 53910.69 88888.00 2008-11-10 14:37:15.900 315 17507.33 98.20 53910.62 88888.00 2008-11-10 14:37:16.400 315 17507.32 98.19 53910.60 88888.00 2008-11-10 14:37:16.900 315 17507.32 98.17 53910.51 88888.00 2008-11-10 14:37:17.400 315 17507.31 98.20 53910.57 88888.00 2008-11-10 14:37:17.900 315 17507.31 98.16 53910.50 88888.00 2008-11-10 14:37:18.400 315 17507.31 98.17 53910.50 88888.00 2008-11-10 14:37:18.900 315 17507.32 98.11 53910.42 88888.00 2008-11-10 14:37:19.400 315 17507.37 98.05 53910.46 88888.00 2008-11-10 14:37:19.900 315 17507.40 98.02 53910.47 88888.00 2008-11-10 14:37:20.400 315 17507.44 98.06 53910.36 88888.00 2008-11-10 14:37:20.900 315 17507.43 98.04 53910.46 88888.00 2008-11-10 14:37:21.400 315 17507.44 98.04 53910.49 88888.00 2008-11-10 14:37:21.900 315 17507.41 98.02 53910.45 88888.00 2008-11-10 14:37:22.400 315 17507.33 97.96 53910.47 88888.00 2008-11-10 14:37:22.900 315 17507.39 97.96 53910.49 88888.00 2008-11-10 14:37:23.400 315 17507.37 98.03 53910.36 88888.00 2008-11-10 14:37:23.900 315 17507.39 98.07 53910.38 88888.00 2008-11-10 14:37:24.400 315 17507.36 98.03 53910.51 88888.00 2008-11-10 14:37:24.900 315 17507.41 97.98 53910.52 88888.00 2008-11-10 14:37:25.400 315 17507.50 97.95 53910.41 88888.00 2008-11-10 14:37:25.900 315 17507.46 97.92 53910.43 88888.00 2008-11-10 14:37:26.400 315 17507.34 97.93 53910.54 88888.00 2008-11-10 14:37:26.900 315 17507.40 97.96 53910.60 88888.00 2008-11-10 14:37:27.400 315 17507.44 98.00 53910.53 88888.00 2008-11-10 14:37:27.900 315 17507.45 98.05 53910.52 88888.00 2008-11-10 14:37:28.400 315 17507.46 98.10 53910.55 88888.00 2008-11-10 14:37:28.900 315 17507.45 98.04 53910.63 88888.00 2008-11-10 14:37:29.400 315 17507.42 97.98 53910.63 88888.00 2008-11-10 14:37:29.900 315 17507.39 97.97 53910.61 88888.00 2008-11-10 14:37:30.400 315 17507.36 98.03 53910.61 88888.00 2008-11-10 14:37:30.900 315 17507.47 98.04 53910.58 88888.00 2008-11-10 14:37:31.400 315 17507.49 98.02 53910.62 88888.00 2008-11-10 14:37:31.900 315 17507.37 98.02 53910.63 88888.00 2008-11-10 14:37:32.400 315 17507.46 98.10 53910.67 88888.00 2008-11-10 14:37:32.900 315 17507.51 98.09 53910.69 88888.00 2008-11-10 14:37:33.400 315 17507.46 98.10 53910.74 88888.00 2008-11-10 14:37:33.900 315 17507.49 98.10 53910.61 88888.00 2008-11-10 14:37:34.400 315 17507.45 98.03 53910.61 88888.00 2008-11-10 14:37:34.900 315 17507.41 98.04 53910.64 88888.00 2008-11-10 14:37:35.400 315 17507.34 98.07 53910.56 88888.00 2008-11-10 14:37:35.900 315 17507.19 98.09 53910.58 88888.00 2008-11-10 14:37:36.400 315 17507.23 98.13 53910.58 88888.00 2008-11-10 14:37:36.900 315 17507.27 98.10 53910.66 88888.00 2008-11-10 14:37:37.400 315 17507.30 98.11 53910.67 88888.00 2008-11-10 14:37:37.900 315 17507.34 98.12 53910.55 88888.00 2008-11-10 14:37:38.400 315 17507.35 98.12 53910.52 88888.00 2008-11-10 14:37:38.900 315 17507.32 98.14 53910.52 88888.00 2008-11-10 14:37:39.400 315 17507.35 98.16 53910.55 88888.00 2008-11-10 14:37:39.900 315 17507.41 98.16 53910.50 88888.00 2008-11-10 14:37:40.400 315 17507.40 98.06 53910.50 88888.00 2008-11-10 14:37:40.900 315 17507.39 98.11 53910.47 88888.00 2008-11-10 14:37:41.400 315 17507.31 98.14 53910.61 88888.00 2008-11-10 14:37:41.900 315 17507.31 98.19 53910.65 88888.00 2008-11-10 14:37:42.400 315 17507.40 98.17 53910.69 88888.00 2008-11-10 14:37:42.900 315 17507.44 98.12 53910.62 88888.00 2008-11-10 14:37:43.400 315 17507.42 98.11 53910.65 88888.00 2008-11-10 14:37:43.900 315 17507.41 98.13 53910.64 88888.00 2008-11-10 14:37:44.400 315 17507.50 98.17 53910.61 88888.00 2008-11-10 14:37:44.900 315 17507.47 98.17 53910.64 88888.00 2008-11-10 14:37:45.400 315 17507.45 98.19 53910.61 88888.00 2008-11-10 14:37:45.900 315 17507.45 98.23 53910.53 88888.00 2008-11-10 14:37:46.400 315 17507.53 98.16 53910.63 88888.00 2008-11-10 14:37:46.900 315 17507.46 98.16 53910.58 88888.00 2008-11-10 14:37:47.400 315 17507.42 98.17 53910.55 88888.00 2008-11-10 14:37:47.900 315 17507.46 98.21 53910.66 88888.00 2008-11-10 14:37:48.400 315 17507.50 98.22 53910.65 88888.00 2008-11-10 14:37:48.900 315 17507.51 98.25 53910.53 88888.00 2008-11-10 14:37:49.400 315 17507.49 98.21 53910.47 88888.00 2008-11-10 14:37:49.900 315 17507.43 98.15 53910.52 88888.00 2008-11-10 14:37:50.400 315 17507.42 98.17 53910.55 88888.00 2008-11-10 14:37:50.900 315 17507.45 98.23 53910.50 88888.00 2008-11-10 14:37:51.400 315 17507.45 98.27 53910.46 88888.00 2008-11-10 14:37:51.900 315 17507.46 98.30 53910.53 88888.00 2008-11-10 14:37:52.400 315 17507.52 98.34 53910.60 88888.00 2008-11-10 14:37:52.900 315 17507.54 98.31 53910.63 88888.00 2008-11-10 14:37:53.400 315 17507.47 98.22 53910.66 88888.00 2008-11-10 14:37:53.900 315 17507.43 98.23 53910.69 88888.00 2008-11-10 14:37:54.400 315 17507.46 98.24 53910.65 88888.00 2008-11-10 14:37:54.900 315 17507.44 98.29 53910.50 88888.00 2008-11-10 14:37:55.400 315 17507.42 98.27 53910.58 88888.00 2008-11-10 14:37:55.900 315 17507.45 98.26 53910.57 88888.00 2008-11-10 14:37:56.400 315 17507.44 98.25 53910.55 88888.00 2008-11-10 14:37:56.900 315 17507.44 98.22 53910.52 88888.00 2008-11-10 14:37:57.400 315 17507.49 98.21 53910.55 88888.00 2008-11-10 14:37:57.900 315 17507.54 98.20 53910.61 88888.00 2008-11-10 14:37:58.400 315 17507.47 98.23 53910.56 88888.00 2008-11-10 14:37:58.900 315 17507.52 98.24 53910.49 88888.00 2008-11-10 14:37:59.400 315 17507.52 98.29 53910.52 88888.00 2008-11-10 14:37:59.900 315 17507.49 98.35 53910.57 88888.00 2008-11-10 14:38:00.400 315 17507.55 98.30 53910.65 88888.00 2008-11-10 14:38:00.900 315 17507.62 98.26 53910.63 88888.00 2008-11-10 14:38:01.400 315 17507.57 98.20 53910.61 88888.00 2008-11-10 14:38:01.900 315 17507.61 98.15 53910.65 88888.00 2008-11-10 14:38:02.400 315 17507.61 98.19 53910.66 88888.00 2008-11-10 14:38:02.900 315 17507.61 98.23 53910.64 88888.00 2008-11-10 14:38:03.400 315 17507.55 98.27 53910.64 88888.00 2008-11-10 14:38:03.900 315 17507.60 98.26 53910.72 88888.00 2008-11-10 14:38:04.400 315 17507.66 98.22 53910.73 88888.00 2008-11-10 14:38:04.900 315 17507.66 98.23 53910.65 88888.00 2008-11-10 14:38:05.400 315 17507.56 98.31 53910.66 88888.00 2008-11-10 14:38:05.900 315 17507.63 98.33 53910.69 88888.00 2008-11-10 14:38:06.400 315 17507.58 98.23 53910.69 88888.00 2008-11-10 14:38:06.900 315 17507.57 98.19 53910.72 88888.00 2008-11-10 14:38:07.400 315 17507.50 98.16 53910.76 88888.00 2008-11-10 14:38:07.900 315 17507.41 98.12 53910.69 88888.00 2008-11-10 14:38:08.400 315 17507.44 98.16 53910.69 88888.00 2008-11-10 14:38:08.900 315 17507.46 98.15 53910.67 88888.00 2008-11-10 14:38:09.400 315 17507.47 98.06 53910.67 88888.00 2008-11-10 14:38:09.900 315 17507.56 98.02 53910.78 88888.00 2008-11-10 14:38:10.400 315 17507.51 98.02 53910.80 88888.00 2008-11-10 14:38:10.900 315 17507.50 98.09 53910.81 88888.00 2008-11-10 14:38:11.400 315 17507.45 98.05 53910.72 88888.00 2008-11-10 14:38:11.900 315 17507.50 98.04 53910.79 88888.00 2008-11-10 14:38:12.400 315 17507.54 98.01 53910.89 88888.00 2008-11-10 14:38:12.900 315 17507.51 97.97 53910.91 88888.00 2008-11-10 14:38:13.400 315 17507.53 98.01 53910.86 88888.00 2008-11-10 14:38:13.900 315 17507.49 97.98 53910.92 88888.00 2008-11-10 14:38:14.400 315 17507.49 97.97 53910.85 88888.00 2008-11-10 14:38:14.900 315 17507.41 97.90 53910.84 88888.00 2008-11-10 14:38:15.400 315 17507.57 97.77 53910.87 88888.00 2008-11-10 14:38:15.900 315 17507.44 97.77 53910.88 88888.00 2008-11-10 14:38:16.400 315 17507.41 97.82 53910.83 88888.00 2008-11-10 14:38:16.900 315 17507.45 97.81 53910.81 88888.00 2008-11-10 14:38:17.400 315 17507.47 97.76 53910.83 88888.00 2008-11-10 14:38:17.900 315 17507.43 97.76 53910.75 88888.00 2008-11-10 14:38:18.400 315 17507.47 97.80 53910.69 88888.00 2008-11-10 14:38:18.900 315 17507.46 97.77 53910.74 88888.00 2008-11-10 14:38:19.400 315 17507.46 97.72 53910.73 88888.00 2008-11-10 14:38:19.900 315 17507.52 97.70 53910.67 88888.00 2008-11-10 14:38:20.400 315 17507.50 97.71 53910.72 88888.00 2008-11-10 14:38:20.900 315 17507.55 97.73 53910.80 88888.00 2008-11-10 14:38:21.400 315 17507.58 97.77 53910.85 88888.00 2008-11-10 14:38:21.900 315 17507.49 97.80 53910.70 88888.00 2008-11-10 14:38:22.400 315 17507.39 97.80 53910.67 88888.00 2008-11-10 14:38:22.900 315 17507.36 97.80 53910.77 88888.00 2008-11-10 14:38:23.400 315 17507.46 97.77 53910.85 88888.00 2008-11-10 14:38:23.900 315 17507.50 97.78 53910.80 88888.00 2008-11-10 14:38:24.400 315 17507.55 97.81 53910.66 88888.00 2008-11-10 14:38:24.900 315 17507.58 97.81 53910.67 88888.00 2008-11-10 14:38:25.400 315 17507.63 97.80 53910.73 88888.00 2008-11-10 14:38:25.900 315 17507.55 97.78 53910.69 88888.00 2008-11-10 14:38:26.400 315 17507.54 97.75 53910.75 88888.00 2008-11-10 14:38:26.900 315 17507.64 97.77 53910.75 88888.00 2008-11-10 14:38:27.400 315 17507.63 97.82 53910.65 88888.00 2008-11-10 14:38:27.900 315 17507.49 97.84 53910.69 88888.00 2008-11-10 14:38:28.400 315 17507.45 97.78 53910.73 88888.00 2008-11-10 14:38:28.900 315 17507.46 97.78 53910.83 88888.00 2008-11-10 14:38:29.400 315 17507.47 97.85 53910.85 88888.00 2008-11-10 14:38:29.900 315 17507.53 97.92 53910.86 88888.00 2008-11-10 14:38:30.400 315 17507.49 97.88 53910.80 88888.00 2008-11-10 14:38:30.900 315 17507.53 97.87 53910.88 88888.00 2008-11-10 14:38:31.400 315 17507.57 97.88 53910.88 88888.00 2008-11-10 14:38:31.900 315 17507.62 97.87 53910.83 88888.00 2008-11-10 14:38:32.400 315 17507.65 97.86 53910.78 88888.00 2008-11-10 14:38:32.900 315 17507.63 97.92 53910.80 88888.00 2008-11-10 14:38:33.400 315 17507.53 97.93 53910.80 88888.00 2008-11-10 14:38:33.900 315 17507.47 97.97 53910.85 88888.00 2008-11-10 14:38:34.400 315 17507.46 98.00 53910.84 88888.00 2008-11-10 14:38:34.900 315 17507.46 97.96 53910.83 88888.00 2008-11-10 14:38:35.400 315 17507.49 97.95 53910.78 88888.00 2008-11-10 14:38:35.900 315 17507.51 97.96 53910.78 88888.00 2008-11-10 14:38:36.400 315 17507.54 98.03 53910.80 88888.00 2008-11-10 14:38:36.900 315 17507.56 98.07 53910.90 88888.00 2008-11-10 14:38:37.400 315 17507.57 98.10 53911.00 88888.00 2008-11-10 14:38:37.900 315 17507.67 98.05 53910.98 88888.00 2008-11-10 14:38:38.400 315 17507.71 97.97 53910.90 88888.00 2008-11-10 14:38:38.900 315 17507.71 97.97 53910.86 88888.00 2008-11-10 14:38:39.400 315 17507.61 97.96 53910.94 88888.00 2008-11-10 14:38:39.900 315 17507.56 98.01 53910.99 88888.00 2008-11-10 14:38:40.400 315 17507.67 98.01 53910.95 88888.00 2008-11-10 14:38:40.900 315 17507.71 98.00 53910.91 88888.00 2008-11-10 14:38:41.400 315 17507.74 98.03 53910.90 88888.00 2008-11-10 14:38:41.900 315 17507.66 98.00 53910.91 88888.00 2008-11-10 14:38:42.400 315 17507.64 98.02 53910.86 88888.00 2008-11-10 14:38:42.900 315 17507.63 98.11 53910.85 88888.00 2008-11-10 14:38:43.400 315 17507.62 98.05 53910.81 88888.00 2008-11-10 14:38:43.900 315 17507.61 98.01 53910.78 88888.00 2008-11-10 14:38:44.400 315 17507.54 98.10 53910.78 88888.00 2008-11-10 14:38:44.900 315 17507.66 98.12 53910.87 88888.00 2008-11-10 14:38:45.397 315 17507.68 98.09 53910.79 88888.00 2008-11-10 14:38:45.907 315 17507.56 98.03 53910.81 88888.00 2008-11-10 14:38:46.407 315 17507.49 97.98 53910.89 88888.00 2008-11-10 14:38:46.907 315 17507.57 98.03 53910.83 88888.00 2008-11-10 14:38:47.407 315 17507.64 98.00 53910.79 88888.00 2008-11-10 14:38:47.907 315 17507.61 98.00 53910.78 88888.00 2008-11-10 14:38:48.407 315 17507.60 97.95 53910.81 88888.00 2008-11-10 14:38:48.907 315 17507.60 97.96 53910.99 88888.00 2008-11-10 14:38:49.407 315 17507.56 98.04 53911.09 88888.00 2008-11-10 14:38:49.907 315 17507.64 98.01 53910.91 88888.00 2008-11-10 14:38:50.407 315 17507.65 97.95 53910.87 88888.00 2008-11-10 14:38:50.907 315 17507.70 97.91 53910.84 88888.00 2008-11-10 14:38:51.407 315 17507.74 97.92 53910.76 88888.00 2008-11-10 14:38:51.907 315 17507.63 97.93 53910.80 88888.00 2008-11-10 14:38:52.407 315 17507.71 97.93 53910.80 88888.00 2008-11-10 14:38:52.907 315 17507.73 97.90 53910.83 88888.00 2008-11-10 14:38:53.407 315 17507.73 97.91 53910.94 88888.00 2008-11-10 14:38:53.907 315 17507.65 97.92 53910.88 88888.00 2008-11-10 14:38:54.407 315 17507.60 97.87 53910.74 88888.00 2008-11-10 14:38:54.907 315 17507.61 97.81 53910.77 88888.00 2008-11-10 14:38:55.407 315 17507.64 97.80 53910.77 88888.00 2008-11-10 14:38:55.907 315 17507.73 97.78 53910.78 88888.00 2008-11-10 14:38:56.407 315 17507.63 97.73 53910.86 88888.00 2008-11-10 14:38:56.907 315 17507.65 97.71 53910.86 88888.00 2008-11-10 14:38:57.407 315 17507.64 97.70 53910.84 88888.00 2008-11-10 14:38:57.907 315 17507.60 97.70 53910.80 88888.00 2008-11-10 14:38:58.407 315 17507.60 97.72 53910.94 88888.00 2008-11-10 14:38:58.907 315 17507.62 97.74 53910.98 88888.00 2008-11-10 14:38:59.407 315 17507.71 97.68 53910.96 88888.00 2008-11-10 14:38:59.907 315 17507.68 97.72 53910.94 88888.00 2008-11-10 14:39:00.407 315 17507.72 97.72 53910.88 88888.00 2008-11-10 14:39:00.907 315 17507.80 97.70 53910.83 88888.00 2008-11-10 14:39:01.407 315 17507.76 97.65 53910.86 88888.00 2008-11-10 14:39:01.907 315 17507.81 97.66 53910.86 88888.00 2008-11-10 14:39:02.407 315 17507.74 97.61 53910.79 88888.00 2008-11-10 14:39:02.907 315 17507.66 97.65 53910.78 88888.00 2008-11-10 14:39:03.407 315 17507.63 97.66 53910.69 88888.00 2008-11-10 14:39:03.907 315 17507.74 97.57 53910.68 88888.00 2008-11-10 14:39:04.407 315 17507.70 97.57 53910.83 88888.00 2008-11-10 14:39:04.907 315 17507.64 97.54 53910.86 88888.00 2008-11-10 14:39:05.407 315 17507.58 97.53 53910.81 88888.00 2008-11-10 14:39:05.907 315 17507.58 97.58 53910.81 88888.00 2008-11-10 14:39:06.407 315 17507.64 97.55 53910.77 88888.00 2008-11-10 14:39:06.907 315 17507.66 97.52 53910.65 88888.00 2008-11-10 14:39:07.407 315 17507.77 97.45 53910.69 88888.00 2008-11-10 14:39:07.907 315 17507.75 97.48 53910.78 88888.00 2008-11-10 14:39:08.407 315 17507.73 97.54 53910.84 88888.00 2008-11-10 14:39:08.907 315 17507.74 97.47 53910.88 88888.00 2008-11-10 14:39:09.407 315 17507.72 97.47 53910.89 88888.00 2008-11-10 14:39:09.907 315 17507.67 97.55 53910.89 88888.00 2008-11-10 14:39:10.407 315 17507.72 97.55 53910.83 88888.00 2008-11-10 14:39:10.907 315 17507.65 97.47 53910.80 88888.00 2008-11-10 14:39:11.407 315 17507.61 97.42 53910.69 88888.00 2008-11-10 14:39:11.907 315 17507.63 97.44 53910.78 88888.00 2008-11-10 14:39:12.407 315 17507.74 97.43 53910.84 88888.00 2008-11-10 14:39:12.907 315 17507.71 97.39 53910.84 88888.00 2008-11-10 14:39:13.407 315 17507.68 97.41 53910.79 88888.00 2008-11-10 14:39:13.907 315 17507.67 97.52 53910.85 88888.00 2008-11-10 14:39:14.407 315 17507.62 97.46 53910.89 88888.00 2008-11-10 14:39:14.907 315 17507.65 97.47 53910.87 88888.00 2008-11-10 14:39:15.407 315 17507.73 97.48 53910.96 88888.00 2008-11-10 14:39:15.907 315 17507.77 97.48 53910.92 88888.00 2008-11-10 14:39:16.407 315 17507.66 97.47 53910.95 88888.00 2008-11-10 14:39:16.907 315 17507.68 97.46 53910.96 88888.00 2008-11-10 14:39:17.407 315 17507.66 97.48 53910.89 88888.00 2008-11-10 14:39:17.907 315 17507.67 97.53 53910.89 88888.00 2008-11-10 14:39:18.407 315 17507.67 97.55 53910.83 88888.00 2008-11-10 14:39:18.907 315 17507.76 97.53 53910.96 88888.00 2008-11-10 14:39:19.407 315 17507.78 97.49 53910.96 88888.00 2008-11-10 14:39:19.907 315 17507.82 97.45 53910.88 88888.00 2008-11-10 14:39:20.407 315 17507.71 97.45 53910.78 88888.00 2008-11-10 14:39:20.907 315 17507.62 97.48 53910.75 88888.00 2008-11-10 14:39:21.407 315 17507.65 97.52 53910.79 88888.00 2008-11-10 14:39:21.907 315 17507.63 97.54 53910.89 88888.00 2008-11-10 14:39:22.407 315 17507.62 97.55 53910.83 88888.00 2008-11-10 14:39:22.907 315 17507.65 97.55 53910.75 88888.00 2008-11-10 14:39:23.407 315 17507.75 97.53 53910.76 88888.00 2008-11-10 14:39:23.907 315 17507.75 97.47 53910.68 88888.00 2008-11-10 14:39:24.407 315 17507.75 97.52 53910.62 88888.00 2008-11-10 14:39:24.907 315 17507.81 97.55 53910.76 88888.00 2008-11-10 14:39:25.407 315 17507.83 97.57 53910.87 88888.00 2008-11-10 14:39:25.907 315 17507.80 97.58 53910.97 88888.00 2008-11-10 14:39:26.407 315 17507.75 97.55 53910.89 88888.00 2008-11-10 14:39:26.907 315 17507.78 97.59 53910.83 88888.00 2008-11-10 14:39:27.407 315 17507.85 97.58 53910.74 88888.00 2008-11-10 14:39:27.907 315 17507.83 97.53 53910.78 88888.00 2008-11-10 14:39:28.407 315 17507.81 97.55 53910.75 88888.00 2008-11-10 14:39:28.907 315 17507.83 97.53 53910.74 88888.00 2008-11-10 14:39:29.407 315 17507.85 97.53 53910.75 88888.00 2008-11-10 14:39:29.907 315 17507.88 97.53 53910.69 88888.00 2008-11-10 14:39:30.407 315 17507.90 97.54 53910.64 88888.00 2008-11-10 14:39:30.907 315 17507.91 97.55 53910.67 88888.00 2008-11-10 14:39:31.407 315 17507.92 97.57 53910.80 88888.00 2008-11-10 14:39:31.907 315 17507.90 97.53 53910.87 88888.00 2008-11-10 14:39:32.407 315 17507.88 97.55 53910.90 88888.00 2008-11-10 14:39:32.907 315 17507.88 97.51 53910.91 88888.00 2008-11-10 14:39:33.407 315 17507.86 97.47 53910.85 88888.00 2008-11-10 14:39:33.907 315 17507.80 97.51 53910.84 88888.00 2008-11-10 14:39:34.407 315 17507.83 97.49 53910.80 88888.00 2008-11-10 14:39:34.907 315 17507.84 97.47 53910.86 88888.00 2008-11-10 14:39:35.407 315 17507.87 97.51 53910.84 88888.00 2008-11-10 14:39:35.907 315 17507.91 97.53 53910.90 88888.00 2008-11-10 14:39:36.407 315 17507.90 97.55 53910.95 88888.00 2008-11-10 14:39:36.907 315 17507.85 97.51 53910.86 88888.00 2008-11-10 14:39:37.407 315 17507.83 97.53 53910.89 88888.00 2008-11-10 14:39:37.907 315 17507.87 97.49 53910.94 88888.00 2008-11-10 14:39:38.407 315 17508.00 97.44 53910.92 88888.00 2008-11-10 14:39:38.907 315 17508.05 97.47 53911.05 88888.00 2008-11-10 14:39:39.407 315 17507.92 97.52 53911.00 88888.00 2008-11-10 14:39:39.907 315 17507.86 97.49 53911.00 88888.00 2008-11-10 14:39:40.407 315 17507.90 97.44 53911.01 88888.00 2008-11-10 14:39:40.907 315 17507.92 97.42 53910.92 88888.00 2008-11-10 14:39:41.407 315 17507.92 97.44 53910.86 88888.00 2008-11-10 14:39:41.907 315 17507.82 97.44 53910.91 88888.00 2008-11-10 14:39:42.407 315 17507.84 97.45 53910.95 88888.00 2008-11-10 14:39:42.907 315 17507.81 97.42 53910.92 88888.00 2008-11-10 14:39:43.407 315 17507.82 97.41 53910.94 88888.00 2008-11-10 14:39:43.907 315 17507.74 97.36 53910.86 88888.00 2008-11-10 14:39:44.407 315 17507.76 97.41 53910.91 88888.00 2008-11-10 14:39:44.907 315 17507.78 97.41 53910.98 88888.00 2008-11-10 14:39:45.407 315 17507.88 97.36 53910.98 88888.00 2008-11-10 14:39:45.907 315 17507.85 97.27 53910.96 88888.00 2008-11-10 14:39:46.407 315 17507.82 97.21 53910.95 88888.00 2008-11-10 14:39:46.907 315 17507.80 97.31 53911.03 88888.00 2008-11-10 14:39:47.407 315 17507.85 97.36 53910.95 88888.00 2008-11-10 14:39:47.907 315 17507.85 97.37 53910.87 88888.00 2008-11-10 14:39:48.407 315 17507.83 97.36 53910.83 88888.00 2008-11-10 14:39:48.907 315 17507.81 97.37 53910.86 88888.00 2008-11-10 14:39:49.407 315 17507.76 97.31 53910.90 88888.00 2008-11-10 14:39:49.907 315 17507.83 97.29 53910.91 88888.00 2008-11-10 14:39:50.407 315 17507.78 97.31 53910.94 88888.00 2008-11-10 14:39:50.907 315 17507.67 97.26 53910.96 88888.00 2008-11-10 14:39:51.407 315 17507.66 97.26 53910.87 88888.00 2008-11-10 14:39:51.907 315 17507.66 97.27 53910.80 88888.00 2008-11-10 14:39:52.407 315 17507.63 97.27 53910.81 88888.00 2008-11-10 14:39:52.907 315 17507.56 97.23 53910.92 88888.00 2008-11-10 14:39:53.407 315 17507.56 97.23 53911.00 88888.00 2008-11-10 14:39:53.907 315 17507.47 97.27 53910.95 88888.00 2008-11-10 14:39:54.407 315 17507.50 97.25 53910.84 88888.00 2008-11-10 14:39:54.907 315 17507.55 97.27 53910.87 88888.00 2008-11-10 14:39:55.407 315 17507.63 97.24 53910.85 88888.00 2008-11-10 14:39:55.907 315 17507.57 97.21 53910.96 88888.00 2008-11-10 14:39:56.407 315 17507.57 97.18 53910.96 88888.00 2008-11-10 14:39:56.907 315 17507.56 97.15 53911.01 88888.00 2008-11-10 14:39:57.407 315 17507.50 97.19 53911.05 88888.00 2008-11-10 14:39:57.907 315 17507.42 97.28 53911.03 88888.00 2008-11-10 14:39:58.407 315 17507.42 97.24 53911.00 88888.00 2008-11-10 14:39:58.907 315 17507.49 97.18 53910.97 88888.00 2008-11-10 14:39:59.407 315 17507.60 97.21 53911.00 88888.00 2008-11-10 14:39:59.907 315 17507.56 97.23 53910.99 88888.00 2008-11-10 14:40:00.407 315 17507.49 97.19 53910.99 88888.00 2008-11-10 14:40:00.907 315 17507.42 97.15 53911.00 88888.00 2008-11-10 14:40:01.407 315 17507.42 97.18 53911.08 88888.00 2008-11-10 14:40:01.907 315 17507.44 97.22 53911.13 88888.00 2008-11-10 14:40:02.407 315 17507.44 97.18 53911.10 88888.00 2008-11-10 14:40:02.907 315 17507.44 97.09 53911.10 88888.00 2008-11-10 14:40:03.407 315 17507.46 97.12 53911.07 88888.00 2008-11-10 14:40:03.907 315 17507.56 97.13 53911.08 88888.00 2008-11-10 14:40:04.407 315 17507.62 97.09 53911.00 88888.00 2008-11-10 14:40:04.907 315 17507.52 97.09 53911.01 88888.00 2008-11-10 14:40:05.407 315 17507.53 97.13 53911.07 88888.00 2008-11-10 14:40:05.907 315 17507.57 97.10 53911.03 88888.00 2008-11-10 14:40:06.407 315 17507.56 97.18 53911.07 88888.00 2008-11-10 14:40:06.907 315 17507.52 97.28 53911.05 88888.00 2008-11-10 14:40:07.407 315 17507.60 97.26 53910.99 88888.00 2008-11-10 14:40:07.907 315 17507.58 97.19 53910.99 88888.00 2008-11-10 14:40:08.407 315 17507.47 97.16 53911.02 88888.00 2008-11-10 14:40:08.907 315 17507.45 97.23 53911.09 88888.00 2008-11-10 14:40:09.407 315 17507.49 97.18 53911.12 88888.00 2008-11-10 14:40:09.907 315 17507.47 97.13 53911.08 88888.00 2008-11-10 14:40:10.407 315 17507.54 97.14 53911.07 88888.00 2008-11-10 14:40:10.907 315 17507.57 97.17 53911.10 88888.00 2008-11-10 14:40:11.407 315 17507.61 97.26 53911.13 88888.00 2008-11-10 14:40:11.907 315 17507.65 97.19 53911.06 88888.00 2008-11-10 14:40:12.407 315 17507.56 97.23 53911.05 88888.00 2008-11-10 14:40:12.907 315 17507.56 97.22 53911.07 88888.00 2008-11-10 14:40:13.407 315 17507.70 97.17 53911.16 88888.00 2008-11-10 14:40:13.907 315 17507.73 97.19 53911.22 88888.00 2008-11-10 14:40:14.407 315 17507.68 97.19 53911.16 88888.00 2008-11-10 14:40:14.907 315 17507.57 97.18 53911.08 88888.00 2008-11-10 14:40:15.407 315 17507.64 97.15 53911.06 88888.00 2008-11-10 14:40:15.907 315 17507.74 97.09 53911.05 88888.00 2008-11-10 14:40:16.407 315 17507.66 97.06 53911.03 88888.00 2008-11-10 14:40:16.907 315 17507.77 97.09 53910.95 88888.00 2008-11-10 14:40:17.407 315 17507.85 97.06 53911.16 88888.00 2008-11-10 14:40:17.907 315 17507.80 97.03 53911.17 88888.00 2008-11-10 14:40:18.407 315 17507.82 97.07 53911.10 88888.00 2008-11-10 14:40:18.907 315 17507.80 97.07 53911.12 88888.00 2008-11-10 14:40:19.407 315 17507.77 97.00 53911.09 88888.00 2008-11-10 14:40:19.907 315 17507.78 97.07 53911.13 88888.00 2008-11-10 14:40:20.407 315 17507.74 97.07 53911.16 88888.00 2008-11-10 14:40:20.907 315 17507.70 97.04 53911.12 88888.00 2008-11-10 14:40:21.407 315 17507.63 97.00 53911.00 88888.00 2008-11-10 14:40:21.907 315 17507.56 97.00 53910.99 88888.00 2008-11-10 14:40:22.407 315 17507.62 96.98 53910.94 88888.00 2008-11-10 14:40:22.907 315 17507.67 96.95 53910.92 88888.00 2008-11-10 14:40:23.407 315 17507.66 96.96 53910.99 88888.00 2008-11-10 14:40:23.907 315 17507.72 96.94 53911.06 88888.00 2008-11-10 14:40:24.407 315 17507.78 96.95 53911.13 88888.00 2008-11-10 14:40:24.907 315 17507.70 96.92 53911.08 88888.00 2008-11-10 14:40:25.407 315 17507.73 96.90 53911.05 88888.00 2008-11-10 14:40:25.907 315 17507.80 96.87 53911.01 88888.00 2008-11-10 14:40:26.407 315 17507.81 96.82 53910.99 88888.00 2008-11-10 14:40:26.907 315 17507.78 96.86 53910.98 88888.00 2008-11-10 14:40:27.407 315 17507.77 96.89 53910.97 88888.00 2008-11-10 14:40:27.907 315 17507.75 96.86 53910.97 88888.00 2008-11-10 14:40:28.407 315 17507.72 96.88 53911.09 88888.00 2008-11-10 14:40:28.907 315 17507.76 96.87 53911.11 88888.00 2008-11-10 14:40:29.407 315 17507.80 96.89 53911.13 88888.00 2008-11-10 14:40:29.907 315 17507.82 96.95 53911.10 88888.00 2008-11-10 14:40:30.407 315 17507.70 96.94 53911.09 88888.00 2008-11-10 14:40:30.907 315 17507.70 96.89 53911.14 88888.00 2008-11-10 14:40:31.407 315 17507.80 96.90 53911.11 88888.00 2008-11-10 14:40:31.907 315 17507.82 96.95 53911.06 88888.00 2008-11-10 14:40:32.407 315 17507.76 96.99 53910.99 88888.00 2008-11-10 14:40:32.907 315 17507.63 97.03 53910.87 88888.00 2008-11-10 14:40:33.407 315 17507.72 97.04 53910.90 88888.00 2008-11-10 14:40:33.907 315 17507.85 96.98 53911.10 88888.00 2008-11-10 14:40:34.407 315 17507.84 96.96 53911.05 88888.00 2008-11-10 14:40:34.907 315 17507.73 97.03 53910.92 88888.00 2008-11-10 14:40:35.407 315 17507.66 97.02 53910.89 88888.00 2008-11-10 14:40:35.907 315 17507.72 96.97 53910.92 88888.00 2008-11-10 14:40:36.407 315 17507.74 96.93 53910.86 88888.00 2008-11-10 14:40:36.907 315 17507.80 96.98 53910.92 88888.00 2008-11-10 14:40:37.407 315 17507.75 96.96 53910.98 88888.00 2008-11-10 14:40:37.907 315 17507.74 96.97 53911.02 88888.00 2008-11-10 14:40:38.407 315 17507.74 96.98 53910.98 88888.00 2008-11-10 14:40:38.907 315 17507.75 97.02 53910.90 88888.00 2008-11-10 14:40:39.407 315 17507.74 96.95 53910.89 88888.00 2008-11-10 14:40:39.907 315 17507.73 96.93 53910.91 88888.00 2008-11-10 14:40:40.407 315 17507.73 97.00 53910.96 88888.00 2008-11-10 14:40:40.907 315 17507.73 97.04 53910.94 88888.00 2008-11-10 14:40:41.407 315 17507.71 96.98 53910.98 88888.00 2008-11-10 14:40:41.907 315 17507.77 96.90 53911.07 88888.00 2008-11-10 14:40:42.407 315 17507.73 96.93 53911.01 88888.00 2008-11-10 14:40:42.907 315 17507.77 96.90 53911.08 88888.00 2008-11-10 14:40:43.407 315 17507.74 96.98 53911.11 88888.00 2008-11-10 14:40:43.907 315 17507.74 96.98 53910.98 88888.00 2008-11-10 14:40:44.407 315 17507.72 96.94 53910.91 88888.00 2008-11-10 14:40:44.907 315 17507.67 96.94 53910.91 88888.00 2008-11-10 14:40:45.407 315 17507.60 96.92 53910.98 88888.00 2008-11-10 14:40:45.907 315 17507.68 96.92 53910.98 88888.00 2008-11-10 14:40:46.407 315 17507.67 96.98 53911.02 88888.00 2008-11-10 14:40:46.907 315 17507.71 97.02 53910.99 88888.00 2008-11-10 14:40:47.407 315 17507.65 96.98 53911.00 88888.00 2008-11-10 14:40:47.907 315 17507.58 96.96 53910.99 88888.00 2008-11-10 14:40:48.407 315 17507.53 96.99 53910.98 88888.00 2008-11-10 14:40:48.907 315 17507.57 96.97 53910.99 88888.00 2008-11-10 14:40:49.407 315 17507.54 96.96 53910.97 88888.00 2008-11-10 14:40:49.907 315 17507.49 96.95 53910.97 88888.00 2008-11-10 14:40:50.407 315 17507.42 96.96 53911.03 88888.00 2008-11-10 14:40:50.907 315 17507.39 96.99 53911.05 88888.00 2008-11-10 14:40:51.407 315 17507.40 96.98 53911.09 88888.00 2008-11-10 14:40:51.907 315 17507.36 96.93 53911.06 88888.00 2008-11-10 14:40:52.407 315 17507.33 96.96 53911.03 88888.00 2008-11-10 14:40:52.907 315 17507.33 96.95 53911.08 88888.00 2008-11-10 14:40:53.407 315 17507.32 96.97 53911.10 88888.00 2008-11-10 14:40:53.907 315 17507.30 96.95 53911.05 88888.00 2008-11-10 14:40:54.407 315 17507.35 96.99 53911.09 88888.00 2008-11-10 14:40:54.907 315 17507.24 96.94 53911.02 88888.00 2008-11-10 14:40:55.407 315 17507.24 96.94 53911.05 88888.00 2008-11-10 14:40:55.907 315 17507.30 96.95 53911.00 88888.00 2008-11-10 14:40:56.407 315 17507.32 97.03 53910.95 88888.00 2008-11-10 14:40:56.907 315 17507.21 97.04 53910.97 88888.00 2008-11-10 14:40:57.407 315 17507.15 97.04 53911.10 88888.00 2008-11-10 14:40:57.907 315 17507.19 97.06 53911.10 88888.00 2008-11-10 14:40:58.407 315 17507.20 97.09 53911.16 88888.00 2008-11-10 14:40:58.907 315 17507.21 97.08 53911.03 88888.00 2008-11-10 14:40:59.407 315 17507.23 97.09 53911.05 88888.00 2008-11-10 14:40:59.907 315 17507.17 97.15 53911.05 88888.00 2008-11-10 14:41:00.407 315 17507.13 97.14 53911.08 88888.00 2008-11-10 14:41:00.907 315 17507.13 97.14 53911.10 88888.00 2008-11-10 14:41:01.407 315 17507.07 97.06 53911.03 88888.00 2008-11-10 14:41:01.907 315 17507.05 97.09 53911.11 88888.00 2008-11-10 14:41:02.407 315 17506.96 97.12 53911.16 88888.00 2008-11-10 14:41:02.907 315 17506.98 97.19 53911.26 88888.00 2008-11-10 14:41:03.407 315 17507.07 97.18 53911.14 88888.00 2008-11-10 14:41:03.907 315 17507.03 97.26 53911.12 88888.00 2008-11-10 14:41:04.407 315 17507.06 97.31 53911.03 88888.00 2008-11-10 14:41:04.907 315 17506.84 97.34 53911.03 88888.00 2008-11-10 14:41:05.407 315 17506.69 97.48 53911.02 88888.00 2008-11-10 14:41:05.907 315 17506.72 97.43 53911.05 88888.00 2008-11-10 14:41:06.407 315 17506.71 97.44 53911.09 88888.00 2008-11-10 14:41:06.907 315 17506.73 97.54 53911.10 88888.00 2008-11-10 14:41:07.407 315 17506.60 97.55 53911.05 88888.00 2008-11-10 14:41:07.907 315 17506.51 97.59 53911.00 88888.00 2008-11-10 14:41:08.407 315 17506.44 97.63 53910.98 88888.00 2008-11-10 14:41:08.907 315 17506.45 97.68 53911.01 88888.00 2008-11-10 14:41:09.407 315 17506.39 97.72 53911.03 88888.00 2008-11-10 14:41:09.907 315 17506.31 97.85 53911.00 88888.00 2008-11-10 14:41:10.407 315 17506.40 97.95 53911.11 88888.00 2008-11-10 14:41:10.907 315 17506.40 97.93 53911.18 88888.00 2008-11-10 14:41:11.407 315 17506.37 97.95 53911.13 88888.00 2008-11-10 14:41:11.907 315 17506.33 98.01 53911.06 88888.00 2008-11-10 14:41:12.407 315 17506.32 98.06 53911.05 88888.00 2008-11-10 14:41:12.907 315 17506.28 98.12 53911.07 88888.00 2008-11-10 14:41:13.407 315 17506.40 98.14 53911.12 88888.00 2008-11-10 14:41:13.907 315 17506.44 98.24 53911.03 88888.00 2008-11-10 14:41:14.407 315 17506.43 98.39 53911.13 88888.00 2008-11-10 14:41:14.907 315 17506.44 98.37 53911.20 88888.00 2008-11-10 14:41:15.407 315 17506.37 98.51 53911.20 88888.00 2008-11-10 14:41:15.907 315 17506.35 98.49 53911.17 88888.00 2008-11-10 14:41:16.407 315 17506.32 98.49 53911.20 88888.00 2008-11-10 14:41:16.907 315 17506.33 98.56 53911.14 88888.00 2008-11-10 14:41:17.407 315 17506.30 98.65 53911.11 88888.00 2008-11-10 14:41:17.907 315 17506.27 98.69 53911.12 88888.00 2008-11-10 14:41:18.407 315 17506.21 98.75 53911.12 88888.00 2008-11-10 14:41:18.907 315 17506.15 98.79 53911.11 88888.00 2008-11-10 14:41:19.407 315 17506.25 98.87 53911.21 88888.00 2008-11-10 14:41:19.907 315 17506.30 98.89 53911.18 88888.00 2008-11-10 14:41:20.407 315 17506.24 98.91 53911.24 88888.00 2008-11-10 14:41:20.907 315 17506.30 99.01 53911.31 88888.00 2008-11-10 14:41:21.407 315 17506.32 99.09 53911.31 88888.00 2008-11-10 14:41:21.907 315 17506.28 99.12 53911.22 88888.00 2008-11-10 14:41:22.407 315 17506.28 99.21 53911.20 88888.00 2008-11-10 14:41:22.907 315 17506.25 99.23 53911.19 88888.00 2008-11-10 14:41:23.407 315 17506.28 99.21 53911.17 88888.00 2008-11-10 14:41:23.907 315 17506.20 99.29 53911.16 88888.00 2008-11-10 14:41:24.407 315 17506.10 99.34 53911.19 88888.00 2008-11-10 14:41:24.907 315 17506.15 99.42 53911.23 88888.00 2008-11-10 14:41:25.407 315 17506.20 99.46 53911.23 88888.00 2008-11-10 14:41:25.907 315 17506.21 99.50 53911.29 88888.00 2008-11-10 14:41:26.407 315 17506.23 99.53 53911.33 88888.00 2008-11-10 14:41:26.907 315 17506.25 99.60 53911.34 88888.00 2008-11-10 14:41:27.407 315 17506.18 99.68 53911.25 88888.00 2008-11-10 14:41:27.907 315 17506.17 99.75 53911.30 88888.00 2008-11-10 14:41:28.407 315 17506.25 99.75 53911.24 88888.00 2008-11-10 14:41:28.907 315 17506.32 99.75 53911.18 88888.00 2008-11-10 14:41:29.407 315 17506.28 99.75 53911.30 88888.00 2008-11-10 14:41:29.907 315 17506.28 99.85 53911.32 88888.00 2008-11-10 14:41:30.407 315 17506.23 99.88 53911.26 88888.00 2008-11-10 14:41:30.907 315 17506.30 99.91 53911.17 88888.00 2008-11-10 14:41:31.407 315 17506.32 99.91 53911.17 88888.00 2008-11-10 14:41:31.907 315 17506.25 99.97 53911.22 88888.00 2008-11-10 14:41:32.404 315 17506.31 99.97 53911.22 88888.00 2008-11-10 14:41:32.904 315 17506.29 99.97 53911.25 88888.00 2008-11-10 14:41:33.404 315 17506.30 100.01 53911.19 88888.00 2008-11-10 14:41:33.904 315 17506.29 100.05 53911.17 88888.00 2008-11-10 14:41:34.404 315 17506.30 100.04 53911.18 88888.00 2008-11-10 14:41:34.904 315 17506.39 100.02 53911.18 88888.00 2008-11-10 14:41:35.404 315 17506.42 100.09 53911.19 88888.00 2008-11-10 14:41:35.904 315 17506.38 100.10 53911.19 88888.00 2008-11-10 14:41:36.404 315 17506.33 100.15 53911.31 88888.00 2008-11-10 14:41:36.904 315 17506.30 100.15 53911.29 88888.00 2008-11-10 14:41:37.404 315 17506.37 100.16 53911.16 88888.00 2008-11-10 14:41:37.904 315 17506.47 100.10 53911.22 88888.00 2008-11-10 14:41:38.404 315 17506.47 100.08 53911.22 88888.00 2008-11-10 14:41:38.904 315 17506.54 100.10 53911.24 88888.00 2008-11-10 14:41:39.404 315 17506.59 100.16 53911.22 88888.00 2008-11-10 14:41:39.904 315 17506.56 100.19 53911.22 88888.00 2008-11-10 14:41:40.404 315 17506.61 100.14 53911.30 88888.00 2008-11-10 14:41:40.904 315 17506.61 100.12 53911.32 88888.00 2008-11-10 14:41:41.404 315 17506.54 100.15 53911.26 88888.00 2008-11-10 14:41:41.904 315 17506.45 100.16 53911.19 88888.00 2008-11-10 14:41:42.404 315 17506.62 100.17 53911.16 88888.00 2008-11-10 14:41:42.904 315 17506.66 100.10 53911.08 88888.00 2008-11-10 14:41:43.404 315 17506.72 100.07 53911.08 88888.00 2008-11-10 14:41:43.904 315 17506.71 100.01 53911.16 88888.00 2008-11-10 14:41:44.404 315 17506.63 100.00 53911.10 88888.00 2008-11-10 14:41:44.904 315 17506.61 100.02 53911.14 88888.00 2008-11-10 14:41:45.404 315 17506.61 99.99 53911.06 88888.00 2008-11-10 14:41:45.904 315 17506.68 99.97 53911.03 88888.00 2008-11-10 14:41:46.404 315 17506.72 99.88 53911.06 88888.00 2008-11-10 14:41:46.904 315 17506.71 99.83 53911.07 88888.00 2008-11-10 14:41:47.404 315 17506.75 99.85 53911.19 88888.00 2008-11-10 14:41:47.904 315 17506.84 99.79 53911.20 88888.00 2008-11-10 14:41:48.404 315 17506.74 99.75 53911.20 88888.00 2008-11-10 14:41:48.904 315 17506.74 99.63 53911.24 88888.00 2008-11-10 14:41:49.404 315 17506.79 99.66 53911.19 88888.00 2008-11-10 14:41:49.904 315 17506.78 99.61 53911.14 88888.00 2008-11-10 14:41:50.404 315 17506.84 99.61 53911.12 88888.00 2008-11-10 14:41:50.904 315 17506.83 99.62 53911.08 88888.00 2008-11-10 14:41:51.404 315 17506.79 99.52 53911.09 88888.00 2008-11-10 14:41:51.904 315 17506.88 99.50 53911.13 88888.00 2008-11-10 14:41:52.404 315 17506.84 99.46 53911.19 88888.00 2008-11-10 14:41:52.904 315 17506.85 99.39 53911.10 88888.00 2008-11-10 14:41:53.404 315 17506.89 99.42 53911.08 88888.00 2008-11-10 14:41:53.904 315 17506.86 99.44 53911.08 88888.00 2008-11-10 14:41:54.404 315 17506.90 99.39 53911.16 88888.00 2008-11-10 14:41:54.904 315 17506.76 99.32 53911.23 88888.00 2008-11-10 14:41:55.404 315 17506.81 99.29 53911.22 88888.00 2008-11-10 14:41:55.904 315 17506.96 99.22 53911.13 88888.00 2008-11-10 14:41:56.404 315 17507.05 99.18 53911.06 88888.00 2008-11-10 14:41:56.904 315 17507.03 99.13 53911.00 88888.00 2008-11-10 14:41:57.404 315 17507.01 99.15 53910.99 88888.00 2008-11-10 14:41:57.904 315 17507.00 99.22 53911.07 88888.00 2008-11-10 14:41:58.404 315 17507.01 99.20 53911.10 88888.00 2008-11-10 14:41:58.904 315 17506.96 99.17 53911.10 88888.00 2008-11-10 14:41:59.404 315 17506.96 99.13 53911.19 88888.00 2008-11-10 14:41:59.904 315 17507.11 99.03 53911.17 88888.00 2008-11-10 14:42:00.404 315 17507.11 99.03 53911.16 88888.00 2008-11-10 14:42:00.904 315 17506.95 99.03 53911.19 88888.00 2008-11-10 14:42:01.404 315 17506.90 98.90 53911.18 88888.00 2008-11-10 14:42:01.904 315 17506.95 98.91 53911.10 88888.00 2008-11-10 14:42:02.404 315 17507.03 98.87 53911.12 88888.00 2008-11-10 14:42:02.904 315 17507.14 98.85 53911.20 88888.00 2008-11-10 14:42:03.404 315 17507.15 98.85 53911.31 88888.00 2008-11-10 14:42:03.904 315 17507.15 98.88 53911.20 88888.00 2008-11-10 14:42:04.404 315 17507.10 98.83 53911.17 88888.00 2008-11-10 14:42:04.904 315 17507.02 98.81 53911.22 88888.00 2008-11-10 14:42:05.404 315 17507.03 98.76 53911.18 88888.00 2008-11-10 14:42:05.904 315 17507.04 98.72 53911.19 88888.00 2008-11-10 14:42:06.404 315 17507.00 98.70 53911.21 88888.00 2008-11-10 14:42:06.904 315 17506.98 98.73 53911.17 88888.00 2008-11-10 14:42:07.404 315 17507.01 98.78 53911.16 88888.00 2008-11-10 14:42:07.904 315 17507.06 98.78 53911.14 88888.00 2008-11-10 14:42:08.404 315 17506.99 98.80 53911.17 88888.00 2008-11-10 14:42:08.904 315 17506.99 98.76 53911.09 88888.00 2008-11-10 14:42:09.404 315 17507.01 98.79 53911.07 88888.00 2008-11-10 14:42:09.904 315 17506.99 98.68 53911.11 88888.00 2008-11-10 14:42:10.404 315 17506.94 98.66 53911.14 88888.00 2008-11-10 14:42:10.904 315 17507.05 98.65 53911.08 88888.00 2008-11-10 14:42:11.404 315 17507.07 98.71 53911.08 88888.00 2008-11-10 14:42:11.904 315 17506.96 98.70 53911.14 88888.00 2008-11-10 14:42:12.404 315 17507.03 98.78 53911.23 88888.00 2008-11-10 14:42:12.904 315 17507.11 98.79 53911.26 88888.00 2008-11-10 14:42:13.404 315 17507.07 98.79 53911.16 88888.00 2008-11-10 14:42:13.904 315 17507.04 98.79 53911.08 88888.00 2008-11-10 14:42:14.404 315 17507.05 98.75 53911.19 88888.00 2008-11-10 14:42:14.904 315 17506.99 98.75 53911.20 88888.00 2008-11-10 14:42:15.404 315 17506.99 98.81 53911.19 88888.00 2008-11-10 14:42:15.904 315 17506.94 98.83 53911.17 88888.00 2008-11-10 14:42:16.404 315 17506.95 98.88 53911.20 88888.00 2008-11-10 14:42:16.904 315 17506.90 98.87 53911.16 88888.00 2008-11-10 14:42:17.404 315 17506.93 98.89 53911.09 88888.00 2008-11-10 14:42:17.904 315 17506.91 98.87 53911.10 88888.00 2008-11-10 14:42:18.404 315 17507.02 98.81 53911.11 88888.00 2008-11-10 14:42:18.904 315 17507.06 98.74 53911.13 88888.00 2008-11-10 14:42:19.404 315 17507.01 98.81 53911.01 88888.00 2008-11-10 14:42:19.904 315 17506.93 98.90 53910.97 88888.00 2008-11-10 14:42:20.404 315 17507.00 98.91 53911.07 88888.00 2008-11-10 14:42:20.904 315 17507.09 98.91 53911.12 88888.00 2008-11-10 14:42:21.404 315 17506.99 98.94 53911.14 88888.00 2008-11-10 14:42:21.904 315 17506.93 99.01 53911.21 88888.00 2008-11-10 14:42:22.404 315 17506.90 99.02 53911.19 88888.00 2008-11-10 14:42:22.904 315 17506.94 99.07 53911.25 88888.00 2008-11-10 14:42:23.404 315 17506.98 99.07 53911.25 88888.00 2008-11-10 14:42:23.904 315 17506.91 99.03 53911.20 88888.00 2008-11-10 14:42:24.404 315 17506.85 99.02 53911.24 88888.00 2008-11-10 14:42:24.904 315 17506.83 99.04 53911.25 88888.00 2008-11-10 14:42:25.404 315 17506.86 99.08 53911.21 88888.00 2008-11-10 14:42:25.904 315 17506.88 99.14 53911.22 88888.00 2008-11-10 14:42:26.404 315 17506.88 99.21 53911.22 88888.00 2008-11-10 14:42:26.904 315 17506.84 99.20 53911.26 88888.00 2008-11-10 14:42:27.404 315 17506.79 99.19 53911.23 88888.00 2008-11-10 14:42:27.904 315 17506.68 99.18 53911.21 88888.00 2008-11-10 14:42:28.404 315 17506.64 99.27 53911.24 88888.00 2008-11-10 14:42:28.904 315 17506.64 99.31 53911.20 88888.00 2008-11-10 14:42:29.404 315 17506.63 99.26 53911.25 88888.00 2008-11-10 14:42:29.904 315 17506.62 99.29 53911.26 88888.00 2008-11-10 14:42:30.404 315 17506.58 99.31 53911.24 88888.00 2008-11-10 14:42:30.904 315 17506.59 99.39 53911.35 88888.00 2008-11-10 14:42:31.404 315 17506.66 99.39 53911.28 88888.00 2008-11-10 14:42:31.904 315 17506.61 99.39 53911.29 88888.00 2008-11-10 14:42:32.404 315 17506.64 99.39 53911.25 88888.00 2008-11-10 14:42:32.904 315 17506.59 99.34 53911.25 88888.00 2008-11-10 14:42:33.404 315 17506.62 99.39 53911.17 88888.00 2008-11-10 14:42:33.904 315 17506.66 99.47 53911.18 88888.00 2008-11-10 14:42:34.404 315 17506.71 99.47 53911.23 88888.00 2008-11-10 14:42:34.904 315 17506.71 99.46 53911.24 88888.00 2008-11-10 14:42:35.404 315 17506.74 99.44 53911.18 88888.00 2008-11-10 14:42:35.904 315 17506.69 99.48 53911.17 88888.00 2008-11-10 14:42:36.404 315 17506.64 99.49 53911.17 88888.00 2008-11-10 14:42:36.904 315 17506.59 99.49 53911.22 88888.00 2008-11-10 14:42:37.404 315 17506.55 99.49 53911.18 88888.00 2008-11-10 14:42:37.904 315 17506.56 99.49 53911.17 88888.00 2008-11-10 14:42:38.404 315 17506.61 99.58 53911.18 88888.00 2008-11-10 14:42:38.904 315 17506.60 99.59 53911.26 88888.00 2008-11-10 14:42:39.404 315 17506.54 99.51 53911.28 88888.00 2008-11-10 14:42:39.904 315 17506.60 99.53 53911.26 88888.00 2008-11-10 14:42:40.404 315 17506.65 99.59 53911.21 88888.00 2008-11-10 14:42:40.904 315 17506.58 99.59 53911.10 88888.00 2008-11-10 14:42:41.404 315 17506.56 99.59 53911.14 88888.00 2008-11-10 14:42:41.904 315 17506.65 99.57 53911.21 88888.00 2008-11-10 14:42:42.404 315 17506.62 99.63 53911.20 88888.00 2008-11-10 14:42:42.904 315 17506.64 99.65 53911.14 88888.00 2008-11-10 14:42:43.404 315 17506.59 99.66 53911.09 88888.00 2008-11-10 14:42:43.904 315 17506.58 99.68 53911.05 88888.00 2008-11-10 14:42:44.404 315 17506.63 99.71 53911.12 88888.00 2008-11-10 14:42:44.904 315 17506.65 99.68 53911.17 88888.00 2008-11-10 14:42:45.404 315 17506.61 99.65 53911.14 88888.00 2008-11-10 14:42:45.904 315 17506.59 99.65 53911.08 88888.00 2008-11-10 14:42:46.404 315 17506.64 99.66 53911.09 88888.00 2008-11-10 14:42:46.904 315 17506.66 99.59 53911.18 88888.00 2008-11-10 14:42:47.404 315 17506.64 99.56 53911.16 88888.00 2008-11-10 14:42:47.904 315 17506.60 99.60 53911.13 88888.00 2008-11-10 14:42:48.404 315 17506.61 99.59 53911.22 88888.00 2008-11-10 14:42:48.904 315 17506.69 99.61 53911.21 88888.00 2008-11-10 14:42:49.404 315 17506.66 99.57 53911.23 88888.00 2008-11-10 14:42:49.904 315 17506.73 99.57 53911.35 88888.00 2008-11-10 14:42:50.404 315 17506.71 99.58 53911.30 88888.00 2008-11-10 14:42:50.904 315 17506.62 99.58 53911.33 88888.00 2008-11-10 14:42:51.404 315 17506.64 99.66 53911.29 88888.00 2008-11-10 14:42:51.904 315 17506.68 99.70 53911.24 88888.00 2008-11-10 14:42:52.404 315 17506.65 99.69 53911.25 88888.00 2008-11-10 14:42:52.904 315 17506.68 99.67 53911.28 88888.00 2008-11-10 14:42:53.404 315 17506.72 99.68 53911.18 88888.00 2008-11-10 14:42:53.904 315 17506.75 99.66 53911.11 88888.00 2008-11-10 14:42:54.404 315 17506.84 99.68 53911.06 88888.00 2008-11-10 14:42:54.904 315 17506.86 99.72 53911.09 88888.00 2008-11-10 14:42:55.404 315 17506.82 99.68 53911.14 88888.00 2008-11-10 14:42:55.904 315 17506.74 99.63 53911.20 88888.00 2008-11-10 14:42:56.404 315 17506.66 99.60 53911.18 88888.00 2008-11-10 14:42:56.904 315 17506.71 99.51 53911.18 88888.00 2008-11-10 14:42:57.404 315 17506.79 99.54 53911.12 88888.00 2008-11-10 14:42:57.904 315 17506.82 99.54 53911.05 88888.00 2008-11-10 14:42:58.404 315 17506.85 99.60 53911.03 88888.00 2008-11-10 14:42:58.904 315 17506.85 99.62 53910.97 88888.00 2008-11-10 14:42:59.404 315 17506.90 99.56 53910.96 88888.00 2008-11-10 14:42:59.904 315 17506.94 99.52 53910.91 88888.00 2008-11-10 14:43:00.404 315 17506.94 99.47 53910.95 88888.00 2008-11-10 14:43:00.904 315 17506.89 99.43 53911.00 88888.00 2008-11-10 14:43:01.404 315 17506.83 99.42 53911.01 88888.00 2008-11-10 14:43:01.904 315 17506.91 99.42 53910.99 88888.00 2008-11-10 14:43:02.404 315 17506.85 99.44 53910.95 88888.00 2008-11-10 14:43:02.904 315 17506.89 99.44 53910.95 88888.00 2008-11-10 14:43:03.404 315 17506.86 99.41 53911.01 88888.00 2008-11-10 14:43:03.904 315 17506.79 99.40 53911.22 88888.00 2008-11-10 14:43:04.404 315 17506.83 99.43 53911.24 88888.00 2008-11-10 14:43:04.904 315 17506.85 99.43 53911.19 88888.00 2008-11-10 14:43:05.404 315 17506.85 99.34 53911.10 88888.00 2008-11-10 14:43:05.904 315 17506.90 99.36 53911.05 88888.00 2008-11-10 14:43:06.404 315 17506.91 99.26 53911.03 88888.00 2008-11-10 14:43:06.904 315 17506.96 99.26 53911.01 88888.00 2008-11-10 14:43:07.404 315 17507.12 99.18 53911.07 88888.00 2008-11-10 14:43:07.904 315 17507.12 99.07 53911.01 88888.00 2008-11-10 14:43:08.404 315 17507.02 99.05 53910.99 88888.00 2008-11-10 14:43:08.904 315 17506.94 99.07 53911.03 88888.00 2008-11-10 14:43:09.404 315 17506.94 99.08 53911.03 88888.00 2008-11-10 14:43:09.904 315 17507.00 99.05 53911.07 88888.00 2008-11-10 14:43:10.404 315 17506.98 99.04 53911.13 88888.00 2008-11-10 14:43:10.904 315 17507.01 99.10 53911.08 88888.00 2008-11-10 14:43:11.404 315 17506.98 99.12 53911.05 88888.00 2008-11-10 14:43:11.904 315 17506.96 99.11 53910.98 88888.00 2008-11-10 14:43:12.404 315 17507.01 99.04 53910.96 88888.00 2008-11-10 14:43:12.904 315 17507.05 98.99 53910.91 88888.00 2008-11-10 14:43:13.404 315 17507.07 99.02 53910.95 88888.00 2008-11-10 14:43:13.904 315 17507.07 99.08 53910.95 88888.00 2008-11-10 14:43:14.404 315 17507.07 99.01 53910.87 88888.00 2008-11-10 14:43:14.904 315 17507.15 99.02 53910.87 88888.00 2008-11-10 14:43:15.404 315 17507.13 98.94 53910.92 88888.00 2008-11-10 14:43:15.904 315 17507.06 98.78 53911.01 88888.00 2008-11-10 14:43:16.404 315 17507.06 98.80 53910.92 88888.00 2008-11-10 14:43:16.904 315 17507.12 98.85 53910.84 88888.00 2008-11-10 14:43:17.404 315 17507.21 98.85 53910.87 88888.00 2008-11-10 14:43:17.904 315 17507.21 98.85 53910.88 88888.00 2008-11-10 14:43:18.404 315 17507.25 98.83 53910.96 88888.00 2008-11-10 14:43:18.904 315 17507.30 98.84 53910.91 88888.00 2008-11-10 14:43:19.404 315 17507.31 98.76 53910.87 88888.00 2008-11-10 14:43:19.904 315 17507.34 98.72 53910.98 88888.00 2008-11-10 14:43:20.404 315 17507.31 98.70 53910.96 88888.00 2008-11-10 14:43:20.904 315 17507.32 98.78 53910.92 88888.00 2008-11-10 14:43:21.404 315 17507.46 98.73 53910.89 88888.00 2008-11-10 14:43:21.904 315 17507.50 98.72 53910.95 88888.00 2008-11-10 14:43:22.404 315 17507.55 98.68 53910.99 88888.00 2008-11-10 14:43:22.904 315 17507.45 98.63 53910.96 88888.00 2008-11-10 14:43:23.404 315 17507.52 98.61 53910.94 88888.00 2008-11-10 14:43:23.904 315 17507.51 98.61 53910.94 88888.00 2008-11-10 14:43:24.404 315 17507.47 98.56 53911.02 88888.00 2008-11-10 14:43:24.904 315 17507.49 98.54 53910.94 88888.00 2008-11-10 14:43:25.404 315 17507.52 98.66 53910.94 88888.00 2008-11-10 14:43:25.904 315 17507.47 98.61 53910.99 88888.00 2008-11-10 14:43:26.404 315 17507.37 98.58 53910.98 88888.00 2008-11-10 14:43:26.904 315 17507.33 98.54 53910.89 88888.00 2008-11-10 14:43:27.404 315 17507.34 98.58 53910.89 88888.00 2008-11-10 14:43:27.904 315 17507.46 98.61 53910.96 88888.00 2008-11-10 14:43:28.404 315 17507.56 98.61 53910.97 88888.00 2008-11-10 14:43:28.904 315 17507.47 98.58 53911.03 88888.00 2008-11-10 14:43:29.404 315 17507.44 98.61 53911.05 88888.00 2008-11-10 14:43:29.904 315 17507.41 98.58 53911.07 88888.00 2008-11-10 14:43:30.404 315 17507.47 98.52 53911.10 88888.00 2008-11-10 14:43:30.904 315 17507.56 98.44 53911.11 88888.00 2008-11-10 14:43:31.404 315 17507.73 98.42 53911.12 88888.00 2008-11-10 14:43:31.904 315 17507.62 98.44 53911.06 88888.00 2008-11-10 14:43:32.404 315 17507.50 98.39 53910.98 88888.00 2008-11-10 14:43:32.904 315 17507.50 98.36 53911.08 88888.00 2008-11-10 14:43:33.404 315 17507.54 98.34 53911.01 88888.00 2008-11-10 14:43:33.904 315 17507.57 98.36 53910.96 88888.00 2008-11-10 14:43:34.404 315 17507.55 98.35 53910.90 88888.00 2008-11-10 14:43:34.904 315 17507.46 98.41 53911.00 88888.00 2008-11-10 14:43:35.404 315 17507.46 98.44 53910.96 88888.00 2008-11-10 14:43:35.904 315 17507.47 98.40 53910.85 88888.00 2008-11-10 14:43:36.404 315 17507.50 98.32 53910.92 88888.00 2008-11-10 14:43:36.904 315 17507.44 98.27 53911.02 88888.00 2008-11-10 14:43:37.404 315 17507.42 98.32 53910.99 88888.00 2008-11-10 14:43:37.904 315 17507.43 98.32 53910.87 88888.00 2008-11-10 14:43:38.404 315 17507.53 98.32 53910.90 88888.00 2008-11-10 14:43:38.904 315 17507.57 98.26 53910.92 88888.00 2008-11-10 14:43:39.404 315 17507.60 98.26 53910.92 88888.00 2008-11-10 14:43:39.904 315 17507.62 98.33 53910.96 88888.00 2008-11-10 14:43:40.404 315 17507.61 98.40 53910.92 88888.00 2008-11-10 14:43:40.904 315 17507.53 98.41 53910.95 88888.00 2008-11-10 14:43:41.404 315 17507.60 98.39 53911.03 88888.00 2008-11-10 14:43:41.904 315 17507.54 98.40 53911.01 88888.00 2008-11-10 14:43:42.404 315 17507.55 98.31 53910.96 88888.00 2008-11-10 14:43:42.904 315 17507.57 98.26 53911.01 88888.00 2008-11-10 14:43:43.404 315 17507.65 98.29 53911.03 88888.00 2008-11-10 14:43:43.904 315 17507.60 98.32 53911.09 88888.00 2008-11-10 14:43:44.404 315 17507.55 98.31 53911.11 88888.00 2008-11-10 14:43:44.904 315 17507.57 98.26 53911.06 88888.00 2008-11-10 14:43:45.404 315 17507.56 98.30 53910.98 88888.00 2008-11-10 14:43:45.904 315 17507.64 98.32 53911.07 88888.00 2008-11-10 14:43:46.404 315 17507.58 98.29 53911.03 88888.00 2008-11-10 14:43:46.904 315 17507.58 98.19 53910.92 88888.00 2008-11-10 14:43:47.404 315 17507.65 98.15 53910.95 88888.00 2008-11-10 14:43:47.904 315 17507.64 98.13 53910.94 88888.00 2008-11-10 14:43:48.404 315 17507.64 98.05 53910.99 88888.00 2008-11-10 14:43:48.904 315 17507.74 98.07 53911.00 88888.00 2008-11-10 14:43:49.404 315 17507.73 98.09 53910.98 88888.00 2008-11-10 14:43:49.904 315 17507.74 98.12 53911.00 88888.00 2008-11-10 14:43:50.404 315 17507.68 98.10 53911.08 88888.00 2008-11-10 14:43:50.904 315 17507.57 98.09 53911.09 88888.00 2008-11-10 14:43:51.404 315 17507.53 98.05 53911.03 88888.00 2008-11-10 14:43:51.904 315 17507.65 98.07 53910.96 88888.00 2008-11-10 14:43:52.404 315 17507.82 98.00 53910.92 88888.00 2008-11-10 14:43:52.904 315 17507.76 98.10 53910.97 88888.00 2008-11-10 14:43:53.404 315 17507.76 98.06 53911.09 88888.00 2008-11-10 14:43:53.904 315 17507.78 98.02 53911.05 88888.00 2008-11-10 14:43:54.404 315 17507.84 98.00 53910.95 88888.00 2008-11-10 14:43:54.904 315 17507.77 97.96 53910.90 88888.00 2008-11-10 14:43:55.404 315 17507.65 97.94 53910.97 88888.00 2008-11-10 14:43:55.904 315 17507.66 97.85 53911.05 88888.00 2008-11-10 14:43:56.404 315 17507.67 97.81 53910.98 88888.00 2008-11-10 14:43:56.904 315 17507.68 97.82 53911.05 88888.00 2008-11-10 14:43:57.404 315 17507.71 97.87 53911.01 88888.00 2008-11-10 14:43:57.904 315 17507.78 97.87 53911.03 88888.00 2008-11-10 14:43:58.404 315 17507.73 97.88 53911.06 88888.00 2008-11-10 14:43:58.904 315 17507.83 97.80 53910.98 88888.00 2008-11-10 14:43:59.404 315 17507.83 97.78 53910.98 88888.00 2008-11-10 14:43:59.904 315 17507.83 97.78 53911.00 88888.00 2008-11-10 14:44:00.404 315 17507.74 97.77 53910.99 88888.00 2008-11-10 14:44:00.904 315 17507.83 97.76 53910.99 88888.00 2008-11-10 14:44:01.404 315 17507.82 97.77 53910.91 88888.00 2008-11-10 14:44:01.904 315 17507.76 97.73 53910.97 88888.00 2008-11-10 14:44:02.404 315 17507.75 97.70 53910.97 88888.00 2008-11-10 14:44:02.904 315 17507.76 97.66 53910.92 88888.00 2008-11-10 14:44:03.404 315 17507.88 97.67 53910.91 88888.00 2008-11-10 14:44:03.904 315 17507.84 97.70 53910.94 88888.00 2008-11-10 14:44:04.404 315 17507.78 97.70 53910.98 88888.00 2008-11-10 14:44:04.904 315 17507.83 97.68 53910.92 88888.00 2008-11-10 14:44:05.404 315 17507.88 97.66 53910.88 88888.00 2008-11-10 14:44:05.904 315 17507.87 97.61 53910.89 88888.00 2008-11-10 14:44:06.404 315 17507.77 97.66 53910.87 88888.00 2008-11-10 14:44:06.904 315 17507.77 97.64 53910.92 88888.00 2008-11-10 14:44:07.404 315 17507.74 97.61 53910.95 88888.00 2008-11-10 14:44:07.904 315 17507.75 97.64 53910.97 88888.00 2008-11-10 14:44:08.404 315 17507.84 97.61 53910.94 88888.00 2008-11-10 14:44:08.904 315 17507.83 97.56 53910.92 88888.00 2008-11-10 14:44:09.404 315 17507.75 97.57 53910.97 88888.00 2008-11-10 14:44:09.904 315 17507.80 97.61 53910.89 88888.00 2008-11-10 14:44:10.404 315 17507.75 97.64 53910.88 88888.00 2008-11-10 14:44:10.904 315 17507.73 97.59 53910.92 88888.00 2008-11-10 14:44:11.404 315 17507.73 97.57 53910.97 88888.00 2008-11-10 14:44:11.904 315 17507.76 97.54 53911.07 88888.00 2008-11-10 14:44:12.404 315 17507.76 97.51 53910.99 88888.00 2008-11-10 14:44:12.904 315 17507.74 97.53 53911.03 88888.00 2008-11-10 14:44:13.404 315 17507.80 97.49 53911.10 88888.00 2008-11-10 14:44:13.904 315 17507.78 97.52 53911.13 88888.00 2008-11-10 14:44:14.404 315 17507.76 97.51 53911.08 88888.00 2008-11-10 14:44:14.904 315 17507.81 97.55 53911.07 88888.00 2008-11-10 14:44:15.404 315 17507.82 97.56 53911.06 88888.00 2008-11-10 14:44:15.904 315 17507.93 97.64 53911.06 88888.00 2008-11-10 14:44:16.404 315 17507.90 97.67 53911.08 88888.00 2008-11-10 14:44:16.904 315 17507.87 97.61 53911.11 88888.00 2008-11-10 14:44:17.404 315 17507.80 97.55 53911.02 88888.00 2008-11-10 14:44:17.904 315 17507.75 97.58 53911.16 88888.00 2008-11-10 14:44:18.404 315 17507.75 97.62 53911.22 88888.00 2008-11-10 14:44:18.904 315 17507.85 97.57 53911.13 88888.00 2008-11-10 14:44:19.404 315 17507.91 97.59 53911.11 88888.00 2008-11-10 14:44:19.904 315 17507.87 97.55 53911.10 88888.00 2008-11-10 14:44:20.404 315 17507.83 97.54 53911.07 88888.00 2008-11-10 14:44:20.904 315 17507.74 97.53 53910.97 88888.00 2008-11-10 14:44:21.401 315 17507.81 97.48 53910.92 88888.00 2008-11-10 14:44:21.901 315 17507.77 97.47 53910.94 88888.00 2008-11-10 14:44:22.401 315 17507.70 97.52 53910.89 88888.00 2008-11-10 14:44:22.901 315 17507.74 97.52 53910.96 88888.00 2008-11-10 14:44:23.401 315 17507.82 97.46 53911.13 88888.00 2008-11-10 14:44:23.901 315 17507.81 97.43 53911.16 88888.00 2008-11-10 14:44:24.401 315 17507.82 97.42 53911.08 88888.00 2008-11-10 14:44:24.901 315 17507.83 97.45 53911.02 88888.00 2008-11-10 14:44:25.401 315 17507.74 97.54 53910.98 88888.00 2008-11-10 14:44:25.901 315 17507.83 97.55 53911.03 88888.00 2008-11-10 14:44:26.401 315 17507.86 97.53 53911.06 88888.00 2008-11-10 14:44:26.901 315 17507.86 97.56 53911.06 88888.00 2008-11-10 14:44:27.401 315 17507.83 97.57 53911.05 88888.00 2008-11-10 14:44:27.901 315 17507.82 97.53 53910.98 88888.00 2008-11-10 14:44:28.401 315 17507.83 97.54 53911.05 88888.00 2008-11-10 14:44:28.901 315 17507.80 97.52 53910.98 88888.00 2008-11-10 14:44:29.401 315 17507.77 97.52 53910.91 88888.00 2008-11-10 14:44:29.901 315 17507.75 97.52 53910.97 88888.00 2008-11-10 14:44:30.401 315 17507.80 97.57 53911.02 88888.00 2008-11-10 14:44:30.901 315 17507.75 97.61 53910.96 88888.00 2008-11-10 14:44:31.401 315 17507.73 97.53 53911.01 88888.00 2008-11-10 14:44:31.901 315 17507.76 97.61 53910.95 88888.00 2008-11-10 14:44:32.401 315 17507.73 97.67 53910.96 88888.00 2008-11-10 14:44:32.901 315 17507.70 97.67 53910.99 88888.00 2008-11-10 14:44:33.401 315 17507.61 97.70 53910.97 88888.00 2008-11-10 14:44:33.901 315 17507.61 97.65 53910.84 88888.00 2008-11-10 14:44:34.401 315 17507.67 97.61 53910.85 88888.00 2008-11-10 14:44:34.901 315 17507.80 97.63 53910.90 88888.00 2008-11-10 14:44:35.401 315 17507.78 97.63 53910.92 88888.00 2008-11-10 14:44:35.901 315 17507.73 97.68 53910.98 88888.00 2008-11-10 14:44:36.401 315 17507.64 97.67 53910.97 88888.00 2008-11-10 14:44:36.901 315 17507.64 97.70 53910.95 88888.00 2008-11-10 14:44:37.401 315 17507.71 97.70 53910.95 88888.00 2008-11-10 14:44:37.901 315 17507.68 97.73 53911.00 88888.00 2008-11-10 14:44:38.401 315 17507.64 97.73 53911.02 88888.00 2008-11-10 14:44:38.901 315 17507.65 97.72 53911.01 88888.00 2008-11-10 14:44:39.401 315 17507.55 97.72 53911.07 88888.00 2008-11-10 14:44:39.901 315 17507.61 97.72 53911.09 88888.00 2008-11-10 14:44:40.401 315 17507.68 97.76 53911.03 88888.00 2008-11-10 14:44:40.901 315 17507.63 97.80 53910.98 88888.00 2008-11-10 14:44:41.401 315 17507.63 97.77 53910.96 88888.00 2008-11-10 14:44:41.901 315 17507.61 97.80 53911.01 88888.00 2008-11-10 14:44:42.401 315 17507.65 97.78 53910.96 88888.00 2008-11-10 14:44:42.901 315 17507.64 97.86 53911.01 88888.00 2008-11-10 14:44:43.401 315 17507.64 97.91 53910.96 88888.00 2008-11-10 14:44:43.901 315 17507.66 97.87 53910.98 88888.00 2008-11-10 14:44:44.401 315 17507.70 97.83 53911.02 88888.00 2008-11-10 14:44:44.901 315 17507.68 97.86 53910.99 88888.00 2008-11-10 14:44:45.401 315 17507.71 97.86 53910.99 88888.00 2008-11-10 14:44:45.901 315 17507.68 97.84 53911.03 88888.00 2008-11-10 14:44:46.401 315 17507.67 97.96 53911.08 88888.00 2008-11-10 14:44:46.901 315 17507.63 97.95 53911.12 88888.00 2008-11-10 14:44:47.401 315 17507.66 97.94 53911.11 88888.00 2008-11-10 14:44:47.901 315 17507.71 97.93 53911.10 88888.00 2008-11-10 14:44:48.401 315 17507.65 97.98 53911.13 88888.00 2008-11-10 14:44:48.901 315 17507.76 98.00 53911.03 88888.00 2008-11-10 14:44:49.401 315 17507.76 98.01 53911.06 88888.00 2008-11-10 14:44:49.901 315 17507.66 97.93 53911.19 88888.00 2008-11-10 14:44:50.401 315 17507.56 97.95 53911.12 88888.00 2008-11-10 14:44:50.901 315 17507.61 98.04 53911.13 88888.00 2008-11-10 14:44:51.401 315 17507.61 98.05 53911.20 88888.00 2008-11-10 14:44:51.901 315 17507.65 98.09 53911.11 88888.00 2008-11-10 14:44:52.401 315 17507.64 98.11 53911.13 88888.00 2008-11-10 14:44:52.901 315 17507.63 98.13 53911.12 88888.00 2008-11-10 14:44:53.401 315 17507.71 98.16 53911.10 88888.00 2008-11-10 14:44:53.901 315 17507.63 98.14 53911.16 88888.00 2008-11-10 14:44:54.401 315 17507.57 98.06 53911.17 88888.00 2008-11-10 14:44:54.901 315 17507.54 98.07 53911.19 88888.00 2008-11-10 14:44:55.401 315 17507.46 98.11 53911.19 88888.00 2008-11-10 14:44:55.901 315 17507.47 98.03 53911.13 88888.00 2008-11-10 14:44:56.401 315 17507.56 98.04 53911.03 88888.00 2008-11-10 14:44:56.901 315 17507.65 98.11 53911.05 88888.00 2008-11-10 14:44:57.401 315 17507.64 98.07 53911.13 88888.00 2008-11-10 14:44:57.901 315 17507.63 98.13 53911.13 88888.00 2008-11-10 14:44:58.401 315 17507.75 98.13 53911.12 88888.00 2008-11-10 14:44:58.901 315 17507.75 98.11 53911.10 88888.00 2008-11-10 14:44:59.401 315 17507.66 98.12 53911.11 88888.00 2008-11-10 14:44:59.901 315 17507.65 98.14 53911.07 88888.00 2008-11-10 14:45:00.401 315 17507.61 98.14 53911.05 88888.00 2008-11-10 14:45:00.901 315 17507.62 98.11 53911.17 88888.00 2008-11-10 14:45:01.401 315 17507.62 98.12 53911.17 88888.00 2008-11-10 14:45:01.901 315 17507.58 98.12 53911.06 88888.00 2008-11-10 14:45:02.401 315 17507.65 98.14 53911.08 88888.00 2008-11-10 14:45:02.901 315 17507.70 98.11 53911.05 88888.00 2008-11-10 14:45:03.401 315 17507.68 98.12 53911.03 88888.00 2008-11-10 14:45:03.901 315 17507.71 98.14 53911.01 88888.00 2008-11-10 14:45:04.401 315 17507.70 98.12 53911.08 88888.00 2008-11-10 14:45:04.901 315 17507.73 98.13 53911.00 88888.00 2008-11-10 14:45:05.401 315 17507.76 98.16 53911.02 88888.00 2008-11-10 14:45:05.901 315 17507.73 98.14 53911.14 88888.00 2008-11-10 14:45:06.401 315 17507.63 98.13 53911.22 88888.00 2008-11-10 14:45:06.901 315 17507.64 98.13 53911.24 88888.00 2008-11-10 14:45:07.401 315 17507.70 98.12 53911.17 88888.00 2008-11-10 14:45:07.901 315 17507.74 98.10 53911.16 88888.00 2008-11-10 14:45:08.401 315 17507.74 98.10 53911.26 88888.00 2008-11-10 14:45:08.901 315 17507.75 98.07 53911.28 88888.00 2008-11-10 14:45:09.401 315 17507.71 98.09 53911.25 88888.00 2008-11-10 14:45:09.901 315 17507.64 98.14 53911.28 88888.00 2008-11-10 14:45:10.401 315 17507.67 98.12 53911.23 88888.00 2008-11-10 14:45:10.901 315 17507.72 98.11 53911.26 88888.00 2008-11-10 14:45:11.401 315 17507.63 98.06 53911.30 88888.00 2008-11-10 14:45:11.901 315 17507.56 98.00 53911.13 88888.00 2008-11-10 14:45:12.401 315 17507.64 98.04 53911.17 88888.00 2008-11-10 14:45:12.901 315 17507.65 98.05 53911.18 88888.00 2008-11-10 14:45:13.401 315 17507.60 98.00 53911.14 88888.00 2008-11-10 14:45:13.901 315 17507.56 98.02 53911.09 88888.00 2008-11-10 14:45:14.401 315 17507.55 98.00 53911.09 88888.00 2008-11-10 14:45:14.901 315 17507.56 97.96 53911.11 88888.00 2008-11-10 14:45:15.401 315 17507.60 97.97 53911.07 88888.00 2008-11-10 14:45:15.901 315 17507.68 97.97 53911.08 88888.00 2008-11-10 14:45:16.401 315 17507.68 97.96 53911.21 88888.00 2008-11-10 14:45:16.901 315 17507.74 97.94 53911.18 88888.00 2008-11-10 14:45:17.401 315 17507.81 97.94 53911.13 88888.00 2008-11-10 14:45:17.901 315 17507.86 97.95 53911.10 88888.00 2008-11-10 14:45:18.401 315 17507.82 97.97 53911.09 88888.00 2008-11-10 14:45:18.901 315 17507.71 97.93 53911.17 88888.00 2008-11-10 14:45:19.401 315 17507.68 97.94 53911.06 88888.00 2008-11-10 14:45:19.901 315 17507.67 97.94 53911.16 88888.00 2008-11-10 14:45:20.401 315 17507.66 97.91 53911.16 88888.00 2008-11-10 14:45:20.901 315 17507.67 97.92 53911.20 88888.00 2008-11-10 14:45:21.401 315 17507.58 97.87 53911.21 88888.00 2008-11-10 14:45:21.901 315 17507.66 97.86 53911.13 88888.00 2008-11-10 14:45:22.401 315 17507.78 97.84 53911.11 88888.00 2008-11-10 14:45:22.901 315 17507.78 97.87 53911.06 88888.00 2008-11-10 14:45:23.401 315 17507.75 97.80 53911.06 88888.00 2008-11-10 14:45:23.901 315 17507.74 97.77 53911.12 88888.00 2008-11-10 14:45:24.401 315 17507.71 97.84 53911.07 88888.00 2008-11-10 14:45:24.901 315 17507.67 97.86 53911.08 88888.00 2008-11-10 14:45:25.401 315 17507.58 97.85 53911.07 88888.00 2008-11-10 14:45:25.901 315 17507.62 97.80 53911.12 88888.00 2008-11-10 14:45:26.401 315 17507.64 97.78 53911.17 88888.00 2008-11-10 14:45:26.901 315 17507.72 97.75 53911.22 88888.00 2008-11-10 14:45:27.401 315 17507.66 97.87 53911.19 88888.00 2008-11-10 14:45:27.901 315 17507.77 97.87 53911.18 88888.00 2008-11-10 14:45:28.401 315 17507.73 97.86 53911.11 88888.00 2008-11-10 14:45:28.901 315 17507.74 97.83 53911.12 88888.00 2008-11-10 14:45:29.401 315 17507.68 97.82 53911.12 88888.00 2008-11-10 14:45:29.901 315 17507.68 97.84 53911.16 88888.00 2008-11-10 14:45:30.401 315 17507.67 97.87 53911.10 88888.00 2008-11-10 14:45:30.901 315 17507.58 97.84 53911.13 88888.00 2008-11-10 14:45:31.401 315 17507.70 97.77 53911.12 88888.00 2008-11-10 14:45:31.901 315 17507.65 97.70 53911.10 88888.00 2008-11-10 14:45:32.401 315 17507.67 97.73 53911.09 88888.00 2008-11-10 14:45:32.901 315 17507.72 97.73 53911.02 88888.00 2008-11-10 14:45:33.401 315 17507.77 97.66 53911.03 88888.00 2008-11-10 14:45:33.901 315 17507.74 97.76 53911.12 88888.00 2008-11-10 14:45:34.401 315 17507.70 97.67 53911.16 88888.00 2008-11-10 14:45:34.901 315 17507.85 97.68 53911.10 88888.00 2008-11-10 14:45:35.401 315 17507.76 97.76 53911.02 88888.00 2008-11-10 14:45:35.901 315 17507.83 97.70 53911.05 88888.00 2008-11-10 14:45:36.401 315 17507.88 97.68 53911.10 88888.00 2008-11-10 14:45:36.901 315 17507.87 97.66 53911.11 88888.00 2008-11-10 14:45:37.401 315 17507.84 97.66 53911.06 88888.00 2008-11-10 14:45:37.901 315 17508.02 97.64 53911.01 88888.00 2008-11-10 14:45:38.401 315 17508.05 97.56 53911.10 88888.00 2008-11-10 14:45:38.901 315 17508.05 97.57 53911.16 88888.00 2008-11-10 14:45:39.401 315 17507.94 97.61 53911.18 88888.00 2008-11-10 14:45:39.901 315 17508.00 97.58 53911.12 88888.00 2008-11-10 14:45:40.401 315 17507.98 97.56 53911.21 88888.00 2008-11-10 14:45:40.901 315 17507.98 97.55 53911.24 88888.00 2008-11-10 14:45:41.401 315 17507.94 97.57 53911.18 88888.00 2008-11-10 14:45:41.901 315 17507.94 97.59 53911.08 88888.00 2008-11-10 14:45:42.401 315 17507.90 97.55 53911.13 88888.00 2008-11-10 14:45:42.901 315 17507.83 97.54 53911.20 88888.00 2008-11-10 14:45:43.401 315 17507.88 97.48 53911.20 88888.00 2008-11-10 14:45:43.901 315 17507.95 97.44 53911.16 88888.00 2008-11-10 14:45:44.401 315 17507.96 97.47 53911.08 88888.00 2008-11-10 14:45:44.901 315 17507.88 97.53 53911.09 88888.00 2008-11-10 14:45:45.401 315 17507.84 97.54 53911.05 88888.00 2008-11-10 14:45:45.901 315 17507.86 97.51 53911.09 88888.00 2008-11-10 14:45:46.401 315 17507.87 97.52 53911.13 88888.00 2008-11-10 14:45:46.901 315 17507.76 97.47 53911.18 88888.00 2008-11-10 14:45:47.401 315 17507.74 97.48 53911.03 88888.00 2008-11-10 14:45:47.901 315 17507.74 97.44 53911.00 88888.00 2008-11-10 14:45:48.401 315 17507.83 97.44 53911.01 88888.00 2008-11-10 14:45:48.901 315 17507.81 97.47 53911.09 88888.00 2008-11-10 14:45:49.401 315 17507.77 97.39 53911.03 88888.00 2008-11-10 14:45:49.901 315 17507.78 97.33 53910.94 88888.00 2008-11-10 14:45:50.401 315 17507.84 97.35 53911.02 88888.00 2008-11-10 14:45:50.901 315 17507.84 97.37 53911.09 88888.00 2008-11-10 14:45:51.401 315 17507.80 97.41 53910.97 88888.00 2008-11-10 14:45:51.901 315 17507.73 97.36 53910.95 88888.00 2008-11-10 14:45:52.401 315 17507.76 97.33 53911.09 88888.00 2008-11-10 14:45:52.901 315 17507.78 97.36 53911.03 88888.00 2008-11-10 14:45:53.401 315 17507.74 97.34 53911.02 88888.00 2008-11-10 14:45:53.901 315 17507.72 97.32 53911.12 88888.00 2008-11-10 14:45:54.401 315 17507.73 97.37 53911.18 88888.00 2008-11-10 14:45:54.901 315 17507.71 97.42 53911.17 88888.00 2008-11-10 14:45:55.401 315 17507.65 97.41 53911.12 88888.00 2008-11-10 14:45:55.901 315 17507.65 97.38 53911.13 88888.00 2008-11-10 14:45:56.401 315 17507.63 97.39 53911.14 88888.00 2008-11-10 14:45:56.901 315 17507.80 97.39 53911.14 88888.00 2008-11-10 14:45:57.401 315 17507.76 97.35 53911.12 88888.00 2008-11-10 14:45:57.901 315 17507.64 97.37 53911.09 88888.00 2008-11-10 14:45:58.401 315 17507.54 97.41 53911.08 88888.00 2008-11-10 14:45:58.901 315 17507.53 97.43 53911.03 88888.00 2008-11-10 14:45:59.401 315 17507.49 97.47 53910.97 88888.00 2008-11-10 14:45:59.901 315 17507.57 97.53 53911.01 88888.00 2008-11-10 14:46:00.401 315 17507.65 97.49 53911.03 88888.00 2008-11-10 14:46:00.901 315 17507.54 97.46 53911.06 88888.00 2008-11-10 14:46:01.401 315 17507.53 97.43 53911.13 88888.00 2008-11-10 14:46:01.901 315 17507.58 97.39 53911.18 88888.00 2008-11-10 14:46:02.401 315 17507.55 97.37 53911.17 88888.00 2008-11-10 14:46:02.901 315 17507.52 97.38 53911.13 88888.00 2008-11-10 14:46:03.401 315 17507.60 97.41 53911.16 88888.00 2008-11-10 14:46:03.901 315 17507.67 97.44 53911.13 88888.00 2008-11-10 14:46:04.401 315 17507.65 97.44 53911.21 88888.00 2008-11-10 14:46:04.901 315 17507.61 97.44 53911.14 88888.00 2008-11-10 14:46:05.401 315 17507.57 97.52 53911.07 88888.00 2008-11-10 14:46:05.901 315 17507.53 97.52 53911.00 88888.00 2008-11-10 14:46:06.401 315 17507.50 97.55 53911.05 88888.00 2008-11-10 14:46:06.901 315 17507.53 97.48 53911.17 88888.00 2008-11-10 14:46:07.401 315 17507.54 97.44 53911.11 88888.00 2008-11-10 14:46:07.901 315 17507.49 97.42 53911.13 88888.00 2008-11-10 14:46:08.401 315 17507.46 97.42 53911.21 88888.00 2008-11-10 14:46:08.901 315 17507.52 97.52 53911.10 88888.00 2008-11-10 14:46:09.401 315 17507.55 97.51 53911.11 88888.00 2008-11-10 14:46:09.901 315 17507.56 97.54 53911.18 88888.00 2008-11-10 14:46:10.401 315 17507.53 97.49 53911.10 88888.00 2008-11-10 14:46:10.901 315 17507.50 97.48 53910.98 88888.00 2008-11-10 14:46:11.401 315 17507.47 97.47 53910.99 88888.00 2008-11-10 14:46:11.901 315 17507.50 97.52 53911.09 88888.00 2008-11-10 14:46:12.401 315 17507.46 97.53 53911.16 88888.00 2008-11-10 14:46:12.901 315 17507.37 97.56 53911.18 88888.00 2008-11-10 14:46:13.401 315 17507.43 97.59 53911.19 88888.00 2008-11-10 14:46:13.901 315 17507.45 97.59 53911.17 88888.00 2008-11-10 14:46:14.401 315 17507.43 97.59 53911.21 88888.00 2008-11-10 14:46:14.901 315 17507.37 97.62 53911.23 88888.00 2008-11-10 14:46:15.401 315 17507.26 97.66 53911.21 88888.00 2008-11-10 14:46:15.901 315 17507.25 97.68 53911.13 88888.00 2008-11-10 14:46:16.401 315 17507.33 97.64 53911.20 88888.00 2008-11-10 14:46:16.901 315 17507.29 97.59 53911.22 88888.00 2008-11-10 14:46:17.401 315 17507.23 97.63 53911.24 88888.00 2008-11-10 14:46:17.901 315 17507.27 97.65 53911.22 88888.00 2008-11-10 14:46:18.401 315 17507.25 97.63 53911.10 88888.00 2008-11-10 14:46:18.901 315 17507.15 97.65 53911.17 88888.00 2008-11-10 14:46:19.401 315 17507.14 97.66 53911.19 88888.00 2008-11-10 14:46:19.901 315 17507.17 97.61 53911.23 88888.00 2008-11-10 14:46:20.401 315 17507.19 97.66 53911.13 88888.00 2008-11-10 14:46:20.901 315 17507.21 97.62 53911.12 88888.00 2008-11-10 14:46:21.401 315 17507.15 97.64 53911.13 88888.00 2008-11-10 14:46:21.901 315 17507.12 97.78 53911.14 88888.00 2008-11-10 14:46:22.401 315 17507.19 97.81 53911.21 88888.00 2008-11-10 14:46:22.901 315 17507.21 97.82 53911.22 88888.00 2008-11-10 14:46:23.401 315 17507.14 97.82 53911.22 88888.00 2008-11-10 14:46:23.901 315 17507.12 97.84 53911.26 88888.00 2008-11-10 14:46:24.401 315 17507.12 97.86 53911.25 88888.00 2008-11-10 14:46:24.901 315 17507.10 97.87 53911.13 88888.00 2008-11-10 14:46:25.401 315 17507.16 97.87 53911.06 88888.00 2008-11-10 14:46:25.901 315 17507.15 97.88 53911.02 88888.00 2008-11-10 14:46:26.401 315 17507.09 97.86 53911.10 88888.00 2008-11-10 14:46:26.901 315 17506.93 97.91 53911.12 88888.00 2008-11-10 14:46:27.401 315 17506.91 97.91 53911.11 88888.00 2008-11-10 14:46:27.901 315 17506.89 97.92 53911.16 88888.00 2008-11-10 14:46:28.401 315 17506.86 97.98 53911.18 88888.00 2008-11-10 14:46:28.901 315 17506.88 98.02 53911.25 88888.00 2008-11-10 14:46:29.401 315 17507.03 98.02 53911.33 88888.00 2008-11-10 14:46:29.901 315 17507.07 97.98 53911.28 88888.00 2008-11-10 14:46:30.401 315 17507.12 97.97 53911.29 88888.00 2008-11-10 14:46:30.901 315 17507.14 98.00 53911.22 88888.00 2008-11-10 14:46:31.401 315 17507.12 98.02 53911.16 88888.00 2008-11-10 14:46:31.901 315 17507.06 98.03 53911.24 88888.00 2008-11-10 14:46:32.401 315 17507.05 98.01 53911.23 88888.00 2008-11-10 14:46:32.901 315 17506.96 97.93 53911.18 88888.00 2008-11-10 14:46:33.401 315 17506.96 97.92 53911.13 88888.00 2008-11-10 14:46:33.901 315 17507.02 97.96 53911.03 88888.00 2008-11-10 14:46:34.401 315 17507.10 97.97 53911.10 88888.00 2008-11-10 14:46:34.901 315 17507.13 97.96 53911.17 88888.00 2008-11-10 14:46:35.401 315 17507.06 97.96 53911.14 88888.00 2008-11-10 14:46:35.901 315 17507.09 97.95 53911.20 88888.00 2008-11-10 14:46:36.401 315 17507.14 97.98 53911.07 88888.00 2008-11-10 14:46:36.901 315 17507.12 98.01 53911.11 88888.00 2008-11-10 14:46:37.401 315 17507.13 98.03 53911.18 88888.00 2008-11-10 14:46:37.901 315 17507.15 98.02 53911.23 88888.00 2008-11-10 14:46:38.401 315 17507.03 98.04 53911.18 88888.00 2008-11-10 14:46:38.901 315 17507.04 98.03 53911.12 88888.00 2008-11-10 14:46:39.401 315 17507.03 98.03 53911.19 88888.00 2008-11-10 14:46:39.901 315 17507.02 98.00 53911.17 88888.00 2008-11-10 14:46:40.401 315 17507.07 97.95 53911.13 88888.00 2008-11-10 14:46:40.901 315 17507.07 97.92 53911.11 88888.00 2008-11-10 14:46:41.401 315 17507.02 97.96 53911.05 88888.00 2008-11-10 14:46:41.901 315 17507.01 97.93 53911.07 88888.00 2008-11-10 14:46:42.401 315 17507.06 97.97 53911.12 88888.00 2008-11-10 14:46:42.901 315 17507.01 98.05 53911.11 88888.00 2008-11-10 14:46:43.401 315 17506.93 98.07 53911.21 88888.00 2008-11-10 14:46:43.901 315 17507.02 98.06 53911.21 88888.00 2008-11-10 14:46:44.401 315 17507.09 98.07 53911.17 88888.00 2008-11-10 14:46:44.901 315 17507.12 98.14 53911.19 88888.00 2008-11-10 14:46:45.401 315 17507.10 98.11 53911.24 88888.00 2008-11-10 14:46:45.901 315 17507.11 98.03 53911.25 88888.00 2008-11-10 14:46:46.401 315 17507.06 98.12 53911.22 88888.00 2008-11-10 14:46:46.901 315 17507.03 98.20 53911.28 88888.00 2008-11-10 14:46:47.401 315 17507.03 98.19 53911.18 88888.00 2008-11-10 14:46:47.901 315 17506.99 98.12 53911.26 88888.00 2008-11-10 14:46:48.401 315 17506.96 98.14 53911.26 88888.00 2008-11-10 14:46:48.901 315 17506.99 98.17 53911.20 88888.00 2008-11-10 14:46:49.401 315 17506.91 98.15 53911.18 88888.00 2008-11-10 14:46:49.901 315 17506.98 98.07 53911.22 88888.00 2008-11-10 14:46:50.401 315 17506.94 98.12 53911.26 88888.00 2008-11-10 14:46:50.901 315 17506.99 98.16 53911.24 88888.00 2008-11-10 14:46:51.401 315 17507.02 98.20 53911.13 88888.00 2008-11-10 14:46:51.901 315 17507.07 98.23 53911.07 88888.00 2008-11-10 14:46:52.401 315 17507.12 98.21 53911.13 88888.00 2008-11-10 14:46:52.901 315 17507.09 98.19 53911.09 88888.00 2008-11-10 14:46:53.401 315 17507.10 98.15 53911.05 88888.00 2008-11-10 14:46:53.901 315 17507.05 98.19 53911.01 88888.00 2008-11-10 14:46:54.401 315 17507.04 98.20 53911.07 88888.00 2008-11-10 14:46:54.901 315 17507.03 98.20 53911.13 88888.00 2008-11-10 14:46:55.401 315 17506.99 98.17 53911.06 88888.00 2008-11-10 14:46:55.901 315 17506.93 98.16 53910.96 88888.00 2008-11-10 14:46:56.401 315 17506.88 98.20 53911.01 88888.00 2008-11-10 14:46:56.901 315 17507.00 98.25 53911.05 88888.00 2008-11-10 14:46:57.401 315 17507.02 98.17 53911.06 88888.00 2008-11-10 14:46:57.901 315 17506.96 98.17 53910.96 88888.00 2008-11-10 14:46:58.401 315 17506.78 98.22 53911.00 88888.00 2008-11-10 14:46:58.901 315 17506.91 98.22 53911.02 88888.00 2008-11-10 14:46:59.401 315 17506.90 98.25 53911.02 88888.00 2008-11-10 14:46:59.901 315 17506.83 98.22 53910.98 88888.00 2008-11-10 14:47:00.401 315 17506.84 98.25 53910.91 88888.00 2008-11-10 14:47:00.901 315 17506.75 98.33 53910.95 88888.00 2008-11-10 14:47:01.401 315 17506.79 98.34 53911.08 88888.00 2008-11-10 14:47:01.901 315 17506.80 98.32 53911.07 88888.00 2008-11-10 14:47:02.401 315 17506.74 98.30 53911.10 88888.00 2008-11-10 14:47:02.901 315 17506.74 98.32 53911.12 88888.00 2008-11-10 14:47:03.401 315 17506.75 98.32 53911.05 88888.00 2008-11-10 14:47:03.901 315 17506.78 98.27 53911.02 88888.00 2008-11-10 14:47:04.401 315 17506.80 98.32 53911.05 88888.00 2008-11-10 14:47:04.901 315 17506.81 98.33 53911.02 88888.00 2008-11-10 14:47:05.401 315 17506.82 98.31 53910.99 88888.00 2008-11-10 14:47:05.901 315 17506.83 98.32 53911.00 88888.00 2008-11-10 14:47:06.401 315 17506.84 98.25 53911.01 88888.00 2008-11-10 14:47:06.901 315 17506.88 98.26 53910.97 88888.00 2008-11-10 14:47:07.401 315 17506.84 98.32 53911.06 88888.00 2008-11-10 14:47:07.901 315 17506.79 98.31 53911.06 88888.00 2008-11-10 14:47:08.398 315 17506.78 98.32 53911.06 88888.00 2008-11-10 14:47:08.908 315 17506.83 98.44 53911.09 88888.00 2008-11-10 14:47:09.408 315 17506.80 98.45 53911.09 88888.00 2008-11-10 14:47:09.908 315 17506.71 98.39 53911.05 88888.00 2008-11-10 14:47:10.408 315 17506.76 98.41 53911.14 88888.00 2008-11-10 14:47:10.908 315 17506.83 98.42 53911.10 88888.00 2008-11-10 14:47:11.408 315 17506.85 98.37 53911.08 88888.00 2008-11-10 14:47:11.908 315 17506.76 98.36 53911.01 88888.00 2008-11-10 14:47:12.408 315 17506.73 98.42 53911.02 88888.00 2008-11-10 14:47:12.908 315 17506.71 98.43 53910.99 88888.00 2008-11-10 14:47:13.408 315 17506.72 98.45 53910.97 88888.00 2008-11-10 14:47:13.908 315 17506.78 98.48 53911.02 88888.00 2008-11-10 14:47:14.408 315 17506.84 98.50 53911.05 88888.00 2008-11-10 14:47:14.908 315 17506.90 98.50 53911.02 88888.00 2008-11-10 14:47:15.408 315 17506.89 98.42 53911.12 88888.00 2008-11-10 14:47:15.908 315 17506.84 98.43 53911.12 88888.00 2008-11-10 14:47:16.408 315 17506.88 98.41 53911.08 88888.00 2008-11-10 14:47:16.908 315 17506.94 98.37 53911.07 88888.00 2008-11-10 14:47:17.408 315 17506.96 98.35 53910.99 88888.00 2008-11-10 14:47:17.908 315 17506.92 98.33 53911.05 88888.00 2008-11-10 14:47:18.408 315 17506.88 98.40 53911.16 88888.00 2008-11-10 14:47:18.908 315 17506.80 98.43 53911.08 88888.00 2008-11-10 14:47:19.408 315 17506.82 98.33 53911.06 88888.00 2008-11-10 14:47:19.908 315 17506.83 98.32 53911.10 88888.00 2008-11-10 14:47:20.408 315 17506.86 98.40 53911.05 88888.00 2008-11-10 14:47:20.908 315 17506.78 98.39 53911.03 88888.00 2008-11-10 14:47:21.408 315 17506.73 98.35 53911.12 88888.00 2008-11-10 14:47:21.908 315 17506.80 98.39 53911.08 88888.00 2008-11-10 14:47:22.408 315 17506.82 98.34 53911.00 88888.00 2008-11-10 14:47:22.908 315 17506.83 98.36 53910.99 88888.00 2008-11-10 14:47:23.408 315 17506.76 98.46 53911.07 88888.00 2008-11-10 14:47:23.908 315 17506.76 98.45 53911.06 88888.00 2008-11-10 14:47:24.408 315 17506.75 98.37 53911.13 88888.00 2008-11-10 14:47:24.908 315 17506.71 98.36 53911.16 88888.00 2008-11-10 14:47:25.408 315 17506.73 98.40 53911.10 88888.00 2008-11-10 14:47:25.908 315 17506.74 98.51 53911.08 88888.00 2008-11-10 14:47:26.408 315 17506.69 98.54 53911.09 88888.00 2008-11-10 14:47:26.908 315 17506.68 98.45 53911.17 88888.00 2008-11-10 14:47:27.408 315 17506.66 98.43 53911.12 88888.00 2008-11-10 14:47:27.908 315 17506.62 98.41 53911.01 88888.00 2008-11-10 14:47:28.408 315 17506.60 98.39 53911.00 88888.00 2008-11-10 14:47:28.908 315 17506.55 98.33 53911.17 88888.00 2008-11-10 14:47:29.408 315 17506.70 98.40 53911.24 88888.00 2008-11-10 14:47:29.908 315 17506.69 98.44 53911.21 88888.00 2008-11-10 14:47:30.408 315 17506.71 98.40 53911.22 88888.00 2008-11-10 14:47:30.908 315 17506.74 98.35 53911.22 88888.00 2008-11-10 14:47:31.408 315 17506.73 98.37 53911.29 88888.00 2008-11-10 14:47:31.908 315 17506.70 98.40 53911.17 88888.00 2008-11-10 14:47:32.408 315 17506.66 98.37 53911.12 88888.00 2008-11-10 14:47:32.908 315 17506.60 98.33 53911.16 88888.00 2008-11-10 14:47:33.408 315 17506.63 98.41 53911.11 88888.00 2008-11-10 14:47:33.908 315 17506.59 98.43 53911.11 88888.00 2008-11-10 14:47:34.408 315 17506.49 98.44 53911.19 88888.00 2008-11-10 14:47:34.908 315 17506.58 98.50 53911.16 88888.00 2008-11-10 14:47:35.408 315 17506.59 98.51 53911.18 88888.00 2008-11-10 14:47:35.908 315 17506.63 98.45 53911.10 88888.00 2008-11-10 14:47:36.408 315 17506.64 98.50 53911.05 88888.00 2008-11-10 14:47:36.908 315 17506.60 98.53 53911.14 88888.00 2008-11-10 14:47:37.408 315 17506.59 98.45 53911.24 88888.00 2008-11-10 14:47:37.908 315 17506.65 98.39 53911.25 88888.00 2008-11-10 14:47:38.408 315 17506.64 98.51 53911.17 88888.00 2008-11-10 14:47:38.908 315 17506.62 98.51 53911.11 88888.00 2008-11-10 14:47:39.408 315 17506.68 98.46 53911.12 88888.00 2008-11-10 14:47:39.908 315 17506.71 98.46 53911.20 88888.00 2008-11-10 14:47:40.408 315 17506.78 98.53 53911.19 88888.00 2008-11-10 14:47:40.908 315 17506.73 98.53 53911.06 88888.00 2008-11-10 14:47:41.408 315 17506.61 98.54 53911.05 88888.00 2008-11-10 14:47:41.908 315 17506.65 98.50 53911.18 88888.00 2008-11-10 14:47:42.408 315 17506.72 98.49 53911.24 88888.00 2008-11-10 14:47:42.908 315 17506.70 98.52 53911.23 88888.00 2008-11-10 14:47:43.408 315 17506.61 98.55 53911.22 88888.00 2008-11-10 14:47:43.908 315 17506.61 98.56 53911.29 88888.00 2008-11-10 14:47:44.408 315 17506.55 98.52 53911.29 88888.00 2008-11-10 14:47:44.908 315 17506.66 98.54 53911.26 88888.00 2008-11-10 14:47:45.408 315 17506.63 98.55 53911.24 88888.00 2008-11-10 14:47:45.908 315 17506.61 98.50 53911.14 88888.00 2008-11-10 14:47:46.408 315 17506.63 98.45 53911.17 88888.00 2008-11-10 14:47:46.908 315 17506.66 98.48 53911.16 88888.00 2008-11-10 14:47:47.408 315 17506.73 98.48 53911.11 88888.00 2008-11-10 14:47:47.908 315 17506.76 98.52 53911.21 88888.00 2008-11-10 14:47:48.408 315 17506.66 98.55 53911.19 88888.00 2008-11-10 14:47:48.908 315 17506.60 98.62 53911.22 88888.00 2008-11-10 14:47:49.408 315 17506.64 98.60 53911.31 88888.00 2008-11-10 14:47:49.908 315 17506.60 98.59 53911.25 88888.00 2008-11-10 14:47:50.408 315 17506.50 98.58 53911.29 88888.00 2008-11-10 14:47:50.908 315 17506.55 98.53 53911.28 88888.00 2008-11-10 14:47:51.408 315 17506.59 98.55 53911.24 88888.00 2008-11-10 14:47:51.908 315 17506.60 98.55 53911.31 88888.00 2008-11-10 14:47:52.408 315 17506.64 98.61 53911.40 88888.00 2008-11-10 14:47:52.908 315 17506.63 98.61 53911.45 88888.00 2008-11-10 14:47:53.408 315 17506.62 98.59 53911.44 88888.00 2008-11-10 14:47:53.908 315 17506.56 98.55 53911.40 88888.00 2008-11-10 14:47:54.408 315 17506.50 98.59 53911.39 88888.00 2008-11-10 14:47:54.908 315 17506.48 98.60 53911.37 88888.00 2008-11-10 14:47:55.408 315 17506.50 98.63 53911.31 88888.00 2008-11-10 14:47:55.908 315 17506.55 98.66 53911.25 88888.00 2008-11-10 14:47:56.408 315 17506.64 98.68 53911.32 88888.00 2008-11-10 14:47:56.908 315 17506.59 98.68 53911.30 88888.00 2008-11-10 14:47:57.408 315 17506.49 98.62 53911.30 88888.00 2008-11-10 14:47:57.908 315 17506.47 98.60 53911.35 88888.00 2008-11-10 14:47:58.408 315 17506.45 98.64 53911.29 88888.00 2008-11-10 14:47:58.908 315 17506.43 98.63 53911.29 88888.00 2008-11-10 14:47:59.408 315 17506.50 98.76 53911.31 88888.00 2008-11-10 14:47:59.908 315 17506.48 98.81 53911.18 88888.00 2008-11-10 14:48:00.408 315 17506.45 98.72 53911.24 88888.00 2008-11-10 14:48:00.908 315 17506.45 98.75 53911.23 88888.00 2008-11-10 14:48:01.408 315 17506.49 98.72 53911.25 88888.00 2008-11-10 14:48:01.908 315 17506.47 98.69 53911.13 88888.00 2008-11-10 14:48:02.408 315 17506.44 98.68 53911.11 88888.00 2008-11-10 14:48:02.908 315 17506.43 98.74 53911.18 88888.00 2008-11-10 14:48:03.408 315 17506.45 98.71 53911.20 88888.00 2008-11-10 14:48:03.908 315 17506.47 98.72 53911.26 88888.00 2008-11-10 14:48:04.408 315 17506.52 98.70 53911.17 88888.00 2008-11-10 14:48:04.908 315 17506.45 98.68 53911.10 88888.00 2008-11-10 14:48:05.408 315 17506.37 98.73 53911.13 88888.00 2008-11-10 14:48:05.908 315 17506.31 98.75 53911.16 88888.00 2008-11-10 14:48:06.408 315 17506.40 98.68 53911.26 88888.00 2008-11-10 14:48:06.908 315 17506.47 98.64 53911.30 88888.00 2008-11-10 14:48:07.408 315 17506.35 98.66 53911.23 88888.00 2008-11-10 14:48:07.908 315 17506.38 98.74 53911.24 88888.00 2008-11-10 14:48:08.408 315 17506.45 98.69 53911.25 88888.00 2008-11-10 14:48:08.908 315 17506.49 98.70 53911.26 88888.00 2008-11-10 14:48:09.408 315 17506.45 98.76 53911.24 88888.00 2008-11-10 14:48:09.908 315 17506.33 98.69 53911.34 88888.00 2008-11-10 14:48:10.408 315 17506.33 98.59 53911.31 88888.00 2008-11-10 14:48:10.908 315 17506.40 98.59 53911.24 88888.00 2008-11-10 14:48:11.408 315 17506.38 98.59 53911.29 88888.00 2008-11-10 14:48:11.908 315 17506.39 98.61 53911.25 88888.00 2008-11-10 14:48:12.408 315 17506.44 98.65 53911.29 88888.00 2008-11-10 14:48:12.908 315 17506.43 98.63 53911.29 88888.00 2008-11-10 14:48:13.408 315 17506.43 98.66 53911.33 88888.00 2008-11-10 14:48:13.908 315 17506.49 98.75 53911.35 88888.00 2008-11-10 14:48:14.408 315 17506.42 98.74 53911.28 88888.00 2008-11-10 14:48:14.908 315 17506.48 98.78 53911.20 88888.00 2008-11-10 14:48:15.408 315 17506.52 98.75 53911.23 88888.00 2008-11-10 14:48:15.908 315 17506.42 98.76 53911.25 88888.00 2008-11-10 14:48:16.408 315 17506.37 98.81 53911.26 88888.00 2008-11-10 14:48:16.908 315 17506.40 98.78 53911.28 88888.00 2008-11-10 14:48:17.408 315 17506.41 98.71 53911.35 88888.00 2008-11-10 14:48:17.908 315 17506.43 98.72 53911.37 88888.00 2008-11-10 14:48:18.408 315 17506.42 98.71 53911.22 88888.00 2008-11-10 14:48:18.908 315 17506.38 98.76 53911.25 88888.00 2008-11-10 14:48:19.408 315 17506.38 98.76 53911.33 88888.00 2008-11-10 14:48:19.908 315 17506.35 98.79 53911.24 88888.00 2008-11-10 14:48:20.408 315 17506.33 98.72 53911.21 88888.00 2008-11-10 14:48:20.908 315 17506.31 98.74 53911.25 88888.00 2008-11-10 14:48:21.408 315 17506.31 98.76 53911.30 88888.00 2008-11-10 14:48:21.908 315 17506.33 98.78 53911.33 88888.00 2008-11-10 14:48:22.408 315 17506.37 98.76 53911.29 88888.00 2008-11-10 14:48:22.908 315 17506.40 98.78 53911.29 88888.00 2008-11-10 14:48:23.408 315 17506.42 98.76 53911.26 88888.00 2008-11-10 14:48:23.908 315 17506.37 98.73 53911.28 88888.00 2008-11-10 14:48:24.408 315 17506.31 98.73 53911.33 88888.00 2008-11-10 14:48:24.908 315 17506.35 98.75 53911.40 88888.00 2008-11-10 14:48:25.408 315 17506.32 98.70 53911.29 88888.00 2008-11-10 14:48:25.908 315 17506.34 98.66 53911.22 88888.00 2008-11-10 14:48:26.408 315 17506.32 98.70 53911.23 88888.00 2008-11-10 14:48:26.908 315 17506.40 98.72 53911.28 88888.00 2008-11-10 14:48:27.408 315 17506.37 98.70 53911.37 88888.00 2008-11-10 14:48:27.908 315 17506.31 98.68 53911.29 88888.00 2008-11-10 14:48:28.408 315 17506.33 98.65 53911.24 88888.00 2008-11-10 14:48:28.908 315 17506.31 98.54 53911.21 88888.00 2008-11-10 14:48:29.408 315 17506.32 98.55 53911.22 88888.00 2008-11-10 14:48:29.908 315 17506.41 98.64 53911.19 88888.00 2008-11-10 14:48:30.408 315 17506.40 98.70 53911.20 88888.00 2008-11-10 14:48:30.908 315 17506.41 98.66 53911.13 88888.00 2008-11-10 14:48:31.408 315 17506.44 98.61 53911.16 88888.00 2008-11-10 14:48:31.908 315 17506.42 98.65 53911.21 88888.00 2008-11-10 14:48:32.408 315 17506.37 98.75 53911.30 88888.00 2008-11-10 14:48:32.908 315 17506.31 98.73 53911.31 88888.00 2008-11-10 14:48:33.408 315 17506.27 98.68 53911.32 88888.00 2008-11-10 14:48:33.908 315 17506.27 98.69 53911.28 88888.00 2008-11-10 14:48:34.408 315 17506.23 98.70 53911.19 88888.00 2008-11-10 14:48:34.908 315 17506.28 98.73 53911.20 88888.00 2008-11-10 14:48:35.408 315 17506.29 98.75 53911.19 88888.00 2008-11-10 14:48:35.908 315 17506.37 98.73 53911.26 88888.00 2008-11-10 14:48:36.408 315 17506.44 98.71 53911.18 88888.00 2008-11-10 14:48:36.908 315 17506.40 98.72 53911.16 88888.00 2008-11-10 14:48:37.408 315 17506.33 98.76 53911.18 88888.00 2008-11-10 14:48:37.908 315 17506.25 98.84 53911.28 88888.00 2008-11-10 14:48:38.408 315 17506.25 98.88 53911.19 88888.00 2008-11-10 14:48:38.908 315 17506.31 98.82 53911.22 88888.00 2008-11-10 14:48:39.408 315 17506.30 98.78 53911.22 88888.00 2008-11-10 14:48:39.908 315 17506.32 98.79 53911.25 88888.00 2008-11-10 14:48:40.408 315 17506.35 98.80 53911.29 88888.00 2008-11-10 14:48:40.908 315 17506.32 98.76 53911.22 88888.00 2008-11-10 14:48:41.408 315 17506.30 98.76 53911.26 88888.00 2008-11-10 14:48:41.908 315 17506.29 98.74 53911.22 88888.00 2008-11-10 14:48:42.408 315 17506.31 98.79 53911.31 88888.00 2008-11-10 14:48:42.908 315 17506.28 98.79 53911.24 88888.00 2008-11-10 14:48:43.408 315 17506.20 98.72 53911.11 88888.00 2008-11-10 14:48:43.908 315 17506.15 98.72 53911.07 88888.00 2008-11-10 14:48:44.408 315 17506.12 98.73 53911.14 88888.00 2008-11-10 14:48:44.908 315 17506.13 98.71 53911.13 88888.00 2008-11-10 14:48:45.408 315 17506.18 98.69 53911.08 88888.00 2008-11-10 14:48:45.908 315 17506.20 98.72 53911.03 88888.00 2008-11-10 14:48:46.408 315 17506.14 98.72 53911.12 88888.00 2008-11-10 14:48:46.908 315 17506.11 98.70 53911.08 88888.00 2008-11-10 14:48:47.408 315 17506.13 98.69 53911.12 88888.00 2008-11-10 14:48:47.908 315 17506.10 98.69 53911.06 88888.00 2008-11-10 14:48:48.408 315 17506.12 98.73 53911.09 88888.00 2008-11-10 14:48:48.908 315 17506.14 98.75 53911.09 88888.00 2008-11-10 14:48:49.408 315 17506.14 98.83 53911.11 88888.00 2008-11-10 14:48:49.908 315 17506.23 98.82 53911.09 88888.00 2008-11-10 14:48:50.408 315 17506.22 98.80 53911.06 88888.00 2008-11-10 14:48:50.908 315 17506.21 98.80 53911.08 88888.00 2008-11-10 14:48:51.408 315 17506.29 98.73 53911.11 88888.00 2008-11-10 14:48:51.908 315 17506.32 98.75 53911.10 88888.00 2008-11-10 14:48:52.408 315 17506.29 98.82 53911.09 88888.00 2008-11-10 14:48:52.908 315 17506.30 98.76 53911.06 88888.00 2008-11-10 14:48:53.408 315 17506.22 98.82 53911.13 88888.00 2008-11-10 14:48:53.908 315 17506.20 98.80 53911.07 88888.00 2008-11-10 14:48:54.408 315 17506.21 98.79 53911.08 88888.00 2008-11-10 14:48:54.908 315 17506.29 98.75 53911.10 88888.00 2008-11-10 14:48:55.408 315 17506.24 98.81 53911.05 88888.00 2008-11-10 14:48:55.908 315 17506.15 98.81 53911.03 88888.00 2008-11-10 14:48:56.408 315 17506.17 98.79 53910.99 88888.00 2008-11-10 14:48:56.908 315 17506.19 98.73 53911.01 88888.00 2008-11-10 14:48:57.408 315 17506.18 98.82 53911.00 88888.00 2008-11-10 14:48:57.908 315 17506.19 98.93 53911.01 88888.00 2008-11-10 14:48:58.408 315 17506.23 98.88 53911.03 88888.00 2008-11-10 14:48:58.908 315 17506.14 98.85 53911.10 88888.00 2008-11-10 14:48:59.408 315 17506.23 98.88 53911.10 88888.00 2008-11-10 14:48:59.908 315 17506.27 98.83 53911.11 88888.00 2008-11-10 14:49:00.408 315 17506.30 98.84 53911.07 88888.00 2008-11-10 14:49:00.908 315 17506.29 98.76 53911.13 88888.00 2008-11-10 14:49:01.408 315 17506.34 98.75 53911.16 88888.00 2008-11-10 14:49:01.908 315 17506.32 98.83 53911.13 88888.00 2008-11-10 14:49:02.408 315 17506.31 98.80 53911.05 88888.00 2008-11-10 14:49:02.908 315 17506.32 98.82 53911.05 88888.00 2008-11-10 14:49:03.408 315 17506.28 98.81 53911.03 88888.00 2008-11-10 14:49:03.908 315 17506.33 98.73 53911.13 88888.00 2008-11-10 14:49:04.408 315 17506.38 98.66 53911.14 88888.00 2008-11-10 14:49:04.908 315 17506.31 98.74 53911.16 88888.00 2008-11-10 14:49:05.408 315 17506.29 98.79 53911.21 88888.00 2008-11-10 14:49:05.908 315 17506.30 98.83 53911.23 88888.00 2008-11-10 14:49:06.408 315 17506.29 98.78 53911.22 88888.00 2008-11-10 14:49:06.908 315 17506.33 98.80 53911.21 88888.00 2008-11-10 14:49:07.408 315 17506.30 98.81 53911.17 88888.00 2008-11-10 14:49:07.908 315 17506.19 98.82 53911.25 88888.00 2008-11-10 14:49:08.408 315 17506.18 98.80 53911.32 88888.00 2008-11-10 14:49:08.908 315 17506.23 98.80 53911.26 88888.00 2008-11-10 14:49:09.408 315 17506.22 98.79 53911.18 88888.00 2008-11-10 14:49:09.908 315 17506.29 98.71 53911.18 88888.00 2008-11-10 14:49:10.408 315 17506.19 98.64 53911.24 88888.00 2008-11-10 14:49:10.908 315 17506.22 98.65 53911.21 88888.00 2008-11-10 14:49:11.408 315 17506.32 98.71 53911.20 88888.00 2008-11-10 14:49:11.908 315 17506.28 98.82 53911.11 88888.00 2008-11-10 14:49:12.408 315 17506.32 98.78 53911.12 88888.00 2008-11-10 14:49:12.908 315 17506.29 98.78 53911.03 88888.00 2008-11-10 14:49:13.408 315 17506.29 98.80 53911.01 88888.00 2008-11-10 14:49:13.908 315 17506.21 98.79 53911.06 88888.00 2008-11-10 14:49:14.408 315 17506.19 98.78 53911.07 88888.00 2008-11-10 14:49:14.908 315 17506.14 98.75 53911.19 88888.00 2008-11-10 14:49:15.408 315 17506.09 98.74 53911.26 88888.00 2008-11-10 14:49:15.908 315 17506.04 98.74 53911.26 88888.00 2008-11-10 14:49:16.408 315 17506.14 98.73 53911.22 88888.00 2008-11-10 14:49:16.908 315 17506.30 98.70 53911.22 88888.00 2008-11-10 14:49:17.408 315 17506.29 98.69 53911.22 88888.00 2008-11-10 14:49:17.908 315 17506.23 98.69 53911.28 88888.00 2008-11-10 14:49:18.408 315 17506.28 98.70 53911.28 88888.00 2008-11-10 14:49:18.908 315 17506.38 98.70 53911.21 88888.00 2008-11-10 14:49:19.408 315 17506.34 98.71 53911.13 88888.00 2008-11-10 14:49:19.908 315 17506.27 98.71 53911.14 88888.00 2008-11-10 14:49:20.408 315 17506.29 98.68 53911.13 88888.00 2008-11-10 14:49:20.908 315 17506.31 98.65 53911.10 88888.00 2008-11-10 14:49:21.408 315 17506.32 98.63 53911.13 88888.00 2008-11-10 14:49:21.908 315 17506.37 98.66 53911.14 88888.00 2008-11-10 14:49:22.408 315 17506.34 98.69 53911.20 88888.00 2008-11-10 14:49:22.908 315 17506.39 98.68 53911.16 88888.00 2008-11-10 14:49:23.408 315 17506.37 98.74 53911.12 88888.00 2008-11-10 14:49:23.908 315 17506.38 98.75 53911.16 88888.00 2008-11-10 14:49:24.408 315 17506.40 98.84 53911.11 88888.00 2008-11-10 14:49:24.908 315 17506.47 98.82 53911.08 88888.00 2008-11-10 14:49:25.408 315 17506.39 98.84 53911.10 88888.00 2008-11-10 14:49:25.908 315 17506.23 98.84 53911.14 88888.00 2008-11-10 14:49:26.408 315 17506.25 98.85 53911.13 88888.00 2008-11-10 14:49:26.908 315 17506.28 98.87 53911.06 88888.00 2008-11-10 14:49:27.408 315 17506.21 98.80 53911.07 88888.00 2008-11-10 14:49:27.908 315 17506.20 98.79 53911.16 88888.00 2008-11-10 14:49:28.408 315 17506.15 98.79 53911.29 88888.00 2008-11-10 14:49:28.908 315 17506.23 98.83 53911.32 88888.00 2008-11-10 14:49:29.408 315 17506.23 98.85 53911.24 88888.00 2008-11-10 14:49:29.908 315 17506.20 98.85 53911.18 88888.00 2008-11-10 14:49:30.408 315 17506.23 98.82 53911.28 88888.00 2008-11-10 14:49:30.908 315 17506.24 98.83 53911.12 88888.00 2008-11-10 14:49:31.408 315 17506.18 98.83 53911.12 88888.00 2008-11-10 14:49:31.908 315 17506.10 98.82 53911.05 88888.00 2008-11-10 14:49:32.408 315 17506.09 98.81 53911.03 88888.00 2008-11-10 14:49:32.908 315 17506.13 98.82 53911.08 88888.00 2008-11-10 14:49:33.408 315 17506.15 98.82 53911.07 88888.00 2008-11-10 14:49:33.908 315 17506.05 98.78 53911.10 88888.00 2008-11-10 14:49:34.408 315 17506.05 98.82 53911.09 88888.00 2008-11-10 14:49:34.908 315 17506.24 98.84 53911.16 88888.00 2008-11-10 14:49:35.408 315 17506.27 98.87 53911.08 88888.00 2008-11-10 14:49:35.908 315 17506.19 98.91 53911.07 88888.00 2008-11-10 14:49:36.408 315 17506.19 98.89 53911.06 88888.00 2008-11-10 14:49:36.908 315 17506.25 98.89 53910.99 88888.00 2008-11-10 14:49:37.408 315 17506.22 98.94 53911.06 88888.00 2008-11-10 14:49:37.908 315 17506.21 98.91 53911.11 88888.00 2008-11-10 14:49:38.408 315 17506.25 98.98 53911.16 88888.00 2008-11-10 14:49:38.908 315 17506.19 99.03 53911.14 88888.00 2008-11-10 14:49:39.408 315 17506.21 99.00 53911.14 88888.00 2008-11-10 14:49:39.908 315 17506.30 98.97 53911.16 88888.00 2008-11-10 14:49:40.408 315 17506.25 99.01 53911.16 88888.00 2008-11-10 14:49:40.908 315 17506.21 99.03 53911.18 88888.00 2008-11-10 14:49:41.408 315 17506.12 99.03 53911.12 88888.00 2008-11-10 14:49:41.908 315 17506.15 99.05 53911.12 88888.00 2008-11-10 14:49:42.408 315 17506.14 99.05 53911.13 88888.00 2008-11-10 14:49:42.908 315 17506.13 99.04 53911.14 88888.00 2008-11-10 14:49:43.408 315 17506.15 99.02 53911.17 88888.00 2008-11-10 14:49:43.908 315 17506.22 99.03 53911.24 88888.00 2008-11-10 14:49:44.408 315 17506.23 99.03 53911.21 88888.00 2008-11-10 14:49:44.908 315 17506.18 99.02 53911.18 88888.00 2008-11-10 14:49:45.408 315 17506.15 98.99 53911.20 88888.00 2008-11-10 14:49:45.908 315 17506.15 98.99 53911.22 88888.00 2008-11-10 14:49:46.408 315 17506.18 98.95 53911.28 88888.00 2008-11-10 14:49:46.908 315 17506.18 99.00 53911.31 88888.00 2008-11-10 14:49:47.408 315 17506.11 99.03 53911.25 88888.00 2008-11-10 14:49:47.908 315 17506.10 99.04 53911.14 88888.00 2008-11-10 14:49:48.408 315 17506.14 99.11 53911.10 88888.00 2008-11-10 14:49:48.908 315 17506.17 99.13 53911.21 88888.00 2008-11-10 14:49:49.408 315 17506.18 99.12 53911.24 88888.00 2008-11-10 14:49:49.908 315 17506.14 99.07 53911.18 88888.00 2008-11-10 14:49:50.408 315 17506.00 99.12 53911.17 88888.00 2008-11-10 14:49:50.908 315 17505.97 99.08 53911.20 88888.00 2008-11-10 14:49:51.408 315 17505.97 99.10 53911.13 88888.00 2008-11-10 14:49:51.908 315 17506.01 99.17 53911.06 88888.00 2008-11-10 14:49:52.408 315 17506.09 99.22 53911.06 88888.00 2008-11-10 14:49:52.908 315 17506.13 99.23 53910.99 88888.00 2008-11-10 14:49:53.408 315 17506.01 99.15 53911.02 88888.00 2008-11-10 14:49:53.908 315 17505.92 99.13 53911.03 88888.00 2008-11-10 14:49:54.408 315 17506.00 99.13 53911.18 88888.00 2008-11-10 14:49:54.908 315 17506.00 99.14 53911.25 88888.00 2008-11-10 14:49:55.408 315 17506.04 99.15 53911.29 88888.00 2008-11-10 14:49:55.908 315 17506.00 99.07 53911.34 88888.00 2008-11-10 14:49:56.408 315 17505.94 99.08 53911.35 88888.00 2008-11-10 14:49:56.908 315 17505.98 99.14 53911.31 88888.00 2008-11-10 14:49:57.405 315 17506.03 99.13 53911.22 88888.00 2008-11-10 14:49:57.905 315 17506.01 99.12 53911.18 88888.00 2008-11-10 14:49:58.405 315 17505.96 99.12 53911.19 88888.00 2008-11-10 14:49:58.905 315 17506.01 99.19 53911.23 88888.00 2008-11-10 14:49:59.405 315 17505.94 99.31 53911.24 88888.00 2008-11-10 14:49:59.905 315 17505.86 99.36 53911.20 88888.00 2008-11-10 14:50:00.405 315 17505.93 99.31 53911.21 88888.00 2008-11-10 14:50:00.905 315 17505.99 99.28 53911.21 88888.00 2008-11-10 14:50:01.405 315 17506.03 99.28 53911.26 88888.00 2008-11-10 14:50:01.905 315 17505.92 99.34 53911.30 88888.00 2008-11-10 14:50:02.405 315 17505.88 99.38 53911.19 88888.00 2008-11-10 14:50:02.905 315 17505.92 99.34 53911.20 88888.00 2008-11-10 14:50:03.405 315 17505.96 99.29 53911.20 88888.00 2008-11-10 14:50:03.905 315 17505.98 99.27 53911.16 88888.00 2008-11-10 14:50:04.405 315 17505.89 99.33 53911.19 88888.00 2008-11-10 14:50:04.905 315 17505.88 99.38 53911.20 88888.00 2008-11-10 14:50:05.405 315 17505.94 99.38 53911.22 88888.00 2008-11-10 14:50:05.905 315 17505.88 99.34 53911.34 88888.00 2008-11-10 14:50:06.405 315 17505.88 99.30 53911.39 88888.00 2008-11-10 14:50:06.905 315 17505.83 99.29 53911.32 88888.00 2008-11-10 14:50:07.405 315 17505.82 99.24 53911.17 88888.00 2008-11-10 14:50:07.905 315 17505.87 99.27 53911.21 88888.00 2008-11-10 14:50:08.405 315 17505.91 99.30 53911.24 88888.00 2008-11-10 14:50:08.905 315 17505.89 99.38 53911.21 88888.00 2008-11-10 14:50:09.405 315 17505.92 99.36 53911.29 88888.00 2008-11-10 14:50:09.905 315 17505.96 99.38 53911.22 88888.00 2008-11-10 14:50:10.405 315 17505.86 99.37 53911.22 88888.00 2008-11-10 14:50:10.905 315 17505.90 99.36 53911.28 88888.00 2008-11-10 14:50:11.405 315 17505.87 99.31 53911.31 88888.00 2008-11-10 14:50:11.905 315 17505.84 99.28 53911.31 88888.00 2008-11-10 14:50:12.405 315 17505.88 99.34 53911.35 88888.00 2008-11-10 14:50:12.905 315 17505.89 99.41 53911.41 88888.00 2008-11-10 14:50:13.405 315 17505.87 99.39 53911.43 88888.00 2008-11-10 14:50:13.905 315 17505.90 99.34 53911.41 88888.00 2008-11-10 14:50:14.405 315 17505.88 99.30 53911.40 88888.00 2008-11-10 14:50:14.905 315 17505.76 99.38 53911.37 88888.00 2008-11-10 14:50:15.405 315 17505.76 99.37 53911.33 88888.00 2008-11-10 14:50:15.905 315 17505.84 99.32 53911.39 88888.00 2008-11-10 14:50:16.405 315 17505.86 99.36 53911.44 88888.00 2008-11-10 14:50:16.905 315 17505.83 99.39 53911.51 88888.00 2008-11-10 14:50:17.405 315 17505.83 99.41 53911.48 88888.00 2008-11-10 14:50:17.905 315 17505.83 99.42 53911.50 88888.00 2008-11-10 14:50:18.405 315 17505.89 99.42 53911.43 88888.00 2008-11-10 14:50:18.905 315 17505.87 99.38 53911.33 88888.00 2008-11-10 14:50:19.405 315 17505.88 99.41 53911.28 88888.00 2008-11-10 14:50:19.905 315 17505.88 99.39 53911.22 88888.00 2008-11-10 14:50:20.405 315 17505.92 99.41 53911.23 88888.00 2008-11-10 14:50:20.905 315 17505.91 99.50 53911.24 88888.00 2008-11-10 14:50:21.405 315 17505.87 99.58 53911.31 88888.00 2008-11-10 14:50:21.905 315 17505.94 99.58 53911.32 88888.00 2008-11-10 14:50:22.405 315 17505.92 99.52 53911.24 88888.00 2008-11-10 14:50:22.905 315 17505.84 99.52 53911.36 88888.00 2008-11-10 14:50:23.405 315 17505.77 99.51 53911.40 88888.00 2008-11-10 14:50:23.905 315 17505.77 99.43 53911.41 88888.00 2008-11-10 14:50:24.405 315 17505.80 99.48 53911.35 88888.00 2008-11-10 14:50:24.905 315 17505.76 99.47 53911.55 88888.00 2008-11-10 14:50:25.405 315 17505.74 99.39 53911.48 88888.00 2008-11-10 14:50:25.905 315 17505.77 99.41 53911.34 88888.00 2008-11-10 14:50:26.405 315 17505.78 99.46 53911.25 88888.00 2008-11-10 14:50:26.905 315 17505.79 99.48 53911.32 88888.00 2008-11-10 14:50:27.405 315 17505.79 99.47 53911.37 88888.00 2008-11-10 14:50:27.905 315 17505.77 99.48 53911.40 88888.00 2008-11-10 14:50:28.405 315 17505.74 99.47 53911.33 88888.00 2008-11-10 14:50:28.905 315 17505.63 99.53 53911.35 88888.00 2008-11-10 14:50:29.405 315 17505.56 99.62 53911.31 88888.00 2008-11-10 14:50:29.905 315 17505.60 99.63 53911.28 88888.00 2008-11-10 14:50:30.405 315 17505.63 99.61 53911.22 88888.00 2008-11-10 14:50:30.905 315 17505.69 99.53 53911.28 88888.00 2008-11-10 14:50:31.405 315 17505.71 99.53 53911.34 88888.00 2008-11-10 14:50:31.905 315 17505.77 99.57 53911.29 88888.00 2008-11-10 14:50:32.405 315 17505.83 99.59 53911.29 88888.00 2008-11-10 14:50:32.905 315 17505.80 99.61 53911.34 88888.00 2008-11-10 14:50:33.405 315 17505.74 99.56 53911.32 88888.00 2008-11-10 14:50:33.905 315 17505.76 99.53 53911.31 88888.00 2008-11-10 14:50:34.405 315 17505.71 99.57 53911.26 88888.00 2008-11-10 14:50:34.905 315 17505.71 99.58 53911.32 88888.00 2008-11-10 14:50:35.405 315 17505.70 99.57 53911.36 88888.00 2008-11-10 14:50:35.905 315 17505.67 99.63 53911.36 88888.00 2008-11-10 14:50:36.405 315 17505.61 99.69 53911.30 88888.00 2008-11-10 14:50:36.905 315 17505.62 99.70 53911.28 88888.00 2008-11-10 14:50:37.405 315 17505.66 99.72 53911.29 88888.00 2008-11-10 14:50:37.905 315 17505.62 99.72 53911.28 88888.00 2008-11-10 14:50:38.405 315 17505.59 99.72 53911.21 88888.00 2008-11-10 14:50:38.905 315 17505.59 99.71 53911.26 88888.00 2008-11-10 14:50:39.405 315 17505.61 99.71 53911.32 88888.00 2008-11-10 14:50:39.905 315 17505.70 99.76 53911.33 88888.00 2008-11-10 14:50:40.405 315 17505.68 99.82 53911.34 88888.00 2008-11-10 14:50:40.905 315 17505.64 99.82 53911.37 88888.00 2008-11-10 14:50:41.405 315 17505.60 99.86 53911.34 88888.00 2008-11-10 14:50:41.905 315 17505.61 99.83 53911.32 88888.00 2008-11-10 14:50:42.405 315 17505.67 99.82 53911.32 88888.00 2008-11-10 14:50:42.905 315 17505.63 99.79 53911.34 88888.00 2008-11-10 14:50:43.405 315 17505.62 99.79 53911.30 88888.00 2008-11-10 14:50:43.905 315 17505.57 99.82 53911.39 88888.00 2008-11-10 14:50:44.405 315 17505.52 99.82 53911.43 88888.00 2008-11-10 14:50:44.905 315 17505.53 99.86 53911.35 88888.00 2008-11-10 14:50:45.405 315 17505.57 99.86 53911.24 88888.00 2008-11-10 14:50:45.905 315 17505.58 99.82 53911.31 88888.00 2008-11-10 14:50:46.405 315 17505.53 99.78 53911.40 88888.00 2008-11-10 14:50:46.905 315 17505.61 99.80 53911.36 88888.00 2008-11-10 14:50:47.405 315 17505.61 99.80 53911.39 88888.00 2008-11-10 14:50:47.905 315 17505.61 99.73 53911.33 88888.00 2008-11-10 14:50:48.405 315 17505.63 99.81 53911.25 88888.00 2008-11-10 14:50:48.905 315 17505.66 99.86 53911.35 88888.00 2008-11-10 14:50:49.405 315 17505.59 99.83 53911.36 88888.00 2008-11-10 14:50:49.905 315 17505.50 99.87 53911.43 88888.00 2008-11-10 14:50:50.405 315 17505.47 99.88 53911.43 88888.00 2008-11-10 14:50:50.905 315 17505.53 99.83 53911.43 88888.00 2008-11-10 14:50:51.405 315 17505.57 99.89 53911.35 88888.00 2008-11-10 14:50:51.905 315 17505.57 99.90 53911.26 88888.00 2008-11-10 14:50:52.405 315 17505.60 99.91 53911.31 88888.00 2008-11-10 14:50:52.905 315 17505.55 99.86 53911.32 88888.00 2008-11-10 14:50:53.405 315 17505.55 99.80 53911.22 88888.00 2008-11-10 14:50:53.905 315 17505.66 99.90 53911.22 88888.00 2008-11-10 14:50:54.405 315 17505.64 99.92 53911.22 88888.00 2008-11-10 14:50:54.905 315 17505.60 99.91 53911.25 88888.00 2008-11-10 14:50:55.405 315 17505.63 99.85 53911.19 88888.00 2008-11-10 14:50:55.905 315 17505.53 99.77 53911.23 88888.00 2008-11-10 14:50:56.405 315 17505.51 99.82 53911.23 88888.00 2008-11-10 14:50:56.905 315 17505.51 99.80 53911.26 88888.00 2008-11-10 14:50:57.405 315 17505.36 99.89 53911.24 88888.00 2008-11-10 14:50:57.905 315 17505.40 99.92 53911.13 88888.00 2008-11-10 14:50:58.405 315 17505.60 99.90 53911.09 88888.00 2008-11-10 14:50:58.905 315 17505.52 99.90 53911.13 88888.00 2008-11-10 14:50:59.405 315 17505.42 99.90 53911.18 88888.00 2008-11-10 14:50:59.905 315 17505.51 99.93 53911.23 88888.00 2008-11-10 14:51:00.405 315 17505.59 99.98 53911.24 88888.00 2008-11-10 14:51:00.905 315 17505.59 99.93 53911.28 88888.00 2008-11-10 14:51:01.405 315 17505.51 99.86 53911.29 88888.00 2008-11-10 14:51:01.905 315 17505.47 99.86 53911.24 88888.00 2008-11-10 14:51:02.405 315 17505.52 99.92 53911.33 88888.00 2008-11-10 14:51:02.905 315 17505.49 99.95 53911.36 88888.00 2008-11-10 14:51:03.405 315 17505.51 99.99 53911.29 88888.00 2008-11-10 14:51:03.905 315 17505.48 99.99 53911.21 88888.00 2008-11-10 14:51:04.405 315 17505.48 99.97 53911.23 88888.00 2008-11-10 14:51:04.905 315 17505.45 99.92 53911.18 88888.00 2008-11-10 14:51:05.405 315 17505.46 99.97 53911.14 88888.00 2008-11-10 14:51:05.905 315 17505.48 99.92 53911.22 88888.00 2008-11-10 14:51:06.405 315 17505.47 99.95 53911.14 88888.00 2008-11-10 14:51:06.905 315 17505.47 99.97 53911.19 88888.00 2008-11-10 14:51:07.405 315 17505.52 99.98 53911.17 88888.00 2008-11-10 14:51:07.905 315 17505.53 99.91 53911.18 88888.00 2008-11-10 14:51:08.405 315 17505.52 99.91 53911.20 88888.00 2008-11-10 14:51:08.905 315 17505.56 99.91 53911.22 88888.00 2008-11-10 14:51:09.405 315 17505.47 99.97 53911.25 88888.00 2008-11-10 14:51:09.905 315 17505.41 99.97 53911.31 88888.00 2008-11-10 14:51:10.405 315 17505.41 100.02 53911.29 88888.00 2008-11-10 14:51:10.905 315 17505.41 99.93 53911.30 88888.00 2008-11-10 14:51:11.405 315 17505.46 99.86 53911.31 88888.00 2008-11-10 14:51:11.905 315 17505.53 99.85 53911.31 88888.00 2008-11-10 14:51:12.405 315 17505.47 99.92 53911.37 88888.00 2008-11-10 14:51:12.905 315 17505.47 99.96 53911.28 88888.00 2008-11-10 14:51:13.405 315 17505.52 100.05 53911.24 88888.00 2008-11-10 14:51:13.905 315 17505.53 100.06 53911.28 88888.00 2008-11-10 14:51:14.405 315 17505.60 100.04 53911.30 88888.00 2008-11-10 14:51:14.905 315 17505.71 100.05 53911.25 88888.00 2008-11-10 14:51:15.405 315 17505.71 99.93 53911.25 88888.00 2008-11-10 14:51:15.905 315 17505.71 99.98 53911.29 88888.00 2008-11-10 14:51:16.405 315 17505.68 99.98 53911.26 88888.00 2008-11-10 14:51:16.905 315 17505.62 99.92 53911.26 88888.00 2008-11-10 14:51:17.405 315 17505.50 99.92 53911.26 88888.00 2008-11-10 14:51:17.905 315 17505.53 99.90 53911.31 88888.00 2008-11-10 14:51:18.405 315 17505.53 99.87 53911.26 88888.00 2008-11-10 14:51:18.905 315 17505.53 99.93 53911.28 88888.00 2008-11-10 14:51:19.405 315 17505.56 99.92 53911.31 88888.00 2008-11-10 14:51:19.905 315 17505.59 99.99 53911.33 88888.00 2008-11-10 14:51:20.405 315 17505.67 100.01 53911.31 88888.00 2008-11-10 14:51:20.905 315 17505.77 99.95 53911.30 88888.00 2008-11-10 14:51:21.405 315 17505.72 99.96 53911.39 88888.00 2008-11-10 14:51:21.905 315 17505.64 99.95 53911.32 88888.00 2008-11-10 14:51:22.405 315 17505.68 99.92 53911.26 88888.00 2008-11-10 14:51:22.905 315 17505.73 99.91 53911.36 88888.00 2008-11-10 14:51:23.405 315 17505.70 99.92 53911.51 88888.00 2008-11-10 14:51:23.905 315 17505.78 99.92 53911.44 88888.00 2008-11-10 14:51:24.405 315 17505.79 99.87 53911.39 88888.00 2008-11-10 14:51:24.905 315 17505.70 99.71 53911.31 88888.00 2008-11-10 14:51:25.405 315 17505.70 99.76 53911.33 88888.00 2008-11-10 14:51:25.905 315 17505.77 99.86 53911.35 88888.00 2008-11-10 14:51:26.405 315 17505.72 99.87 53911.26 88888.00 2008-11-10 14:51:26.905 315 17505.76 99.86 53911.32 88888.00 2008-11-10 14:51:27.405 315 17505.78 99.89 53911.37 88888.00 2008-11-10 14:51:27.905 315 17505.79 99.93 53911.41 88888.00 2008-11-10 14:51:28.405 315 17505.77 99.91 53911.41 88888.00 2008-11-10 14:51:28.905 315 17505.69 99.83 53911.43 88888.00 2008-11-10 14:51:29.405 315 17505.71 99.85 53911.40 88888.00 2008-11-10 14:51:29.905 315 17505.71 99.85 53911.34 88888.00 2008-11-10 14:51:30.405 315 17505.76 99.87 53911.35 88888.00 2008-11-10 14:51:30.905 315 17505.78 99.87 53911.33 88888.00 2008-11-10 14:51:31.405 315 17505.82 99.85 53911.24 88888.00 2008-11-10 14:51:31.905 315 17505.87 99.79 53911.29 88888.00 2008-11-10 14:51:32.405 315 17505.81 99.80 53911.25 88888.00 2008-11-10 14:51:32.905 315 17505.70 99.82 53911.25 88888.00 2008-11-10 14:51:33.405 315 17505.78 99.79 53911.26 88888.00 2008-11-10 14:51:33.905 315 17505.90 99.79 53911.19 88888.00 2008-11-10 14:51:34.405 315 17505.94 99.75 53911.24 88888.00 2008-11-10 14:51:34.905 315 17505.82 99.79 53911.30 88888.00 2008-11-10 14:51:35.405 315 17505.76 99.80 53911.26 88888.00 2008-11-10 14:51:35.905 315 17505.76 99.78 53911.26 88888.00 2008-11-10 14:51:36.405 315 17505.81 99.82 53911.33 88888.00 2008-11-10 14:51:36.905 315 17505.78 99.85 53911.36 88888.00 2008-11-10 14:51:37.405 315 17505.82 99.86 53911.43 88888.00 2008-11-10 14:51:37.905 315 17505.79 99.80 53911.47 88888.00 2008-11-10 14:51:38.405 315 17505.81 99.79 53911.45 88888.00 2008-11-10 14:51:38.905 315 17505.88 99.75 53911.32 88888.00 2008-11-10 14:51:39.405 315 17505.86 99.75 53911.28 88888.00 2008-11-10 14:51:39.905 315 17505.90 99.70 53911.33 88888.00 2008-11-10 14:51:40.405 315 17505.83 99.68 53911.34 88888.00 2008-11-10 14:51:40.905 315 17505.84 99.73 53911.31 88888.00 2008-11-10 14:51:41.405 315 17505.81 99.72 53911.40 88888.00 2008-11-10 14:51:41.905 315 17505.82 99.72 53911.34 88888.00 2008-11-10 14:51:42.405 315 17505.79 99.77 53911.30 88888.00 2008-11-10 14:51:42.905 315 17505.79 99.75 53911.28 88888.00 2008-11-10 14:51:43.405 315 17505.79 99.72 53911.30 88888.00 2008-11-10 14:51:43.905 315 17505.81 99.67 53911.30 88888.00 2008-11-10 14:51:44.405 315 17505.87 99.75 53911.33 88888.00 2008-11-10 14:51:44.905 315 17505.80 99.82 53911.35 88888.00 2008-11-10 14:51:45.405 315 17505.77 99.76 53911.37 88888.00 2008-11-10 14:51:45.905 315 17505.84 99.78 53911.40 88888.00 2008-11-10 14:51:46.405 315 17505.84 99.77 53911.41 88888.00 2008-11-10 14:51:46.905 315 17505.87 99.76 53911.39 88888.00 2008-11-10 14:51:47.405 315 17505.86 99.76 53911.43 88888.00 2008-11-10 14:51:47.905 315 17505.89 99.72 53911.45 88888.00 2008-11-10 14:51:48.405 315 17505.88 99.76 53911.50 88888.00 2008-11-10 14:51:48.905 315 17505.86 99.76 53911.62 88888.00 2008-11-10 14:51:49.405 315 17505.77 99.67 53911.54 88888.00 2008-11-10 14:51:49.905 315 17505.78 99.72 53911.42 88888.00 2008-11-10 14:51:50.405 315 17505.81 99.75 53911.40 88888.00 2008-11-10 14:51:50.905 315 17505.82 99.75 53911.48 88888.00 2008-11-10 14:51:51.405 315 17505.84 99.70 53911.55 88888.00 2008-11-10 14:51:51.905 315 17505.79 99.71 53911.53 88888.00 2008-11-10 14:51:52.405 315 17505.81 99.77 53911.53 88888.00 2008-11-10 14:51:52.905 315 17505.88 99.76 53911.47 88888.00 2008-11-10 14:51:53.405 315 17505.96 99.79 53911.45 88888.00 2008-11-10 14:51:53.905 315 17505.88 99.80 53911.40 88888.00 2008-11-10 14:51:54.405 315 17505.90 99.78 53911.36 88888.00 2008-11-10 14:51:54.905 315 17505.88 99.75 53911.41 88888.00 2008-11-10 14:51:55.405 315 17505.90 99.83 53911.40 88888.00 2008-11-10 14:51:55.905 315 17505.92 99.87 53911.34 88888.00 2008-11-10 14:51:56.405 315 17505.89 99.88 53911.39 88888.00 2008-11-10 14:51:56.905 315 17505.93 99.97 53911.36 88888.00 2008-11-10 14:51:57.405 315 17505.94 99.96 53911.22 88888.00 2008-11-10 14:51:57.905 315 17505.83 99.95 53911.22 88888.00 2008-11-10 14:51:58.405 315 17505.73 99.91 53911.23 88888.00 2008-11-10 14:51:58.905 315 17505.76 99.93 53911.22 88888.00 2008-11-10 14:51:59.405 315 17505.82 99.91 53911.24 88888.00 2008-11-10 14:51:59.905 315 17505.84 99.97 53911.26 88888.00 2008-11-10 14:52:00.405 315 17505.83 100.04 53911.21 88888.00 2008-11-10 14:52:00.905 315 17505.77 100.04 53911.21 88888.00 2008-11-10 14:52:01.405 315 17505.77 99.98 53911.22 88888.00 2008-11-10 14:52:01.905 315 17505.78 99.99 53911.22 88888.00 2008-11-10 14:52:02.405 315 17505.88 99.99 53911.25 88888.00 2008-11-10 14:52:02.905 315 17505.93 99.98 53911.24 88888.00 2008-11-10 14:52:03.405 315 17505.92 99.97 53911.29 88888.00 2008-11-10 14:52:03.905 315 17505.87 99.99 53911.24 88888.00 2008-11-10 14:52:04.405 315 17505.90 100.04 53911.30 88888.00 2008-11-10 14:52:04.905 315 17505.82 99.99 53911.34 88888.00 2008-11-10 14:52:05.405 315 17505.79 99.99 53911.31 88888.00 2008-11-10 14:52:05.905 315 17505.79 99.99 53911.36 88888.00 2008-11-10 14:52:06.405 315 17505.87 99.99 53911.23 88888.00 2008-11-10 14:52:06.905 315 17505.82 99.98 53911.25 88888.00 2008-11-10 14:52:07.405 315 17505.79 100.00 53911.25 88888.00 2008-11-10 14:52:07.905 315 17505.84 99.99 53911.21 88888.00 2008-11-10 14:52:08.405 315 17505.77 100.00 53911.16 88888.00 2008-11-10 14:52:08.905 315 17505.71 100.05 53911.19 88888.00 2008-11-10 14:52:09.405 315 17505.71 100.09 53911.20 88888.00 2008-11-10 14:52:09.905 315 17505.68 100.10 53911.26 88888.00 2008-11-10 14:52:10.405 315 17505.68 100.15 53911.35 88888.00 2008-11-10 14:52:10.905 315 17505.71 100.15 53911.33 88888.00 2008-11-10 14:52:11.405 315 17505.71 100.18 53911.34 88888.00 2008-11-10 14:52:11.905 315 17505.69 100.21 53911.34 88888.00 2008-11-10 14:52:12.405 315 17505.74 100.15 53911.32 88888.00 2008-11-10 14:52:12.905 315 17505.84 100.11 53911.33 88888.00 2008-11-10 14:52:13.405 315 17505.78 100.19 53911.22 88888.00 2008-11-10 14:52:13.905 315 17505.70 100.12 53911.21 88888.00 2008-11-10 14:52:14.405 315 17505.74 100.11 53911.23 88888.00 2008-11-10 14:52:14.905 315 17505.69 100.08 53911.20 88888.00 2008-11-10 14:52:15.405 315 17505.64 100.08 53911.29 88888.00 2008-11-10 14:52:15.905 315 17505.59 100.09 53911.26 88888.00 2008-11-10 14:52:16.405 315 17505.66 100.09 53911.24 88888.00 2008-11-10 14:52:16.905 315 17505.70 100.15 53911.26 88888.00 2008-11-10 14:52:17.405 315 17505.76 100.10 53911.28 88888.00 2008-11-10 14:52:17.905 315 17505.77 100.05 53911.29 88888.00 2008-11-10 14:52:18.405 315 17505.74 100.10 53911.33 88888.00 2008-11-10 14:52:18.905 315 17505.76 100.14 53911.39 88888.00 2008-11-10 14:52:19.405 315 17505.73 100.17 53911.34 88888.00 2008-11-10 14:52:19.905 315 17505.82 100.19 53911.31 88888.00 2008-11-10 14:52:20.405 315 17505.82 100.24 53911.26 88888.00 2008-11-10 14:52:20.905 315 17505.81 100.24 53911.25 88888.00 2008-11-10 14:52:21.405 315 17505.76 100.17 53911.34 88888.00 2008-11-10 14:52:21.905 315 17505.70 100.20 53911.29 88888.00 2008-11-10 14:52:22.405 315 17505.74 100.21 53911.24 88888.00 2008-11-10 14:52:22.905 315 17505.73 100.19 53911.31 88888.00 2008-11-10 14:52:23.405 315 17505.78 100.15 53911.29 88888.00 2008-11-10 14:52:23.905 315 17505.78 100.19 53911.26 88888.00 2008-11-10 14:52:24.405 315 17505.77 100.18 53911.26 88888.00 2008-11-10 14:52:24.905 315 17505.74 100.15 53911.21 88888.00 2008-11-10 14:52:25.405 315 17505.71 100.10 53911.14 88888.00 2008-11-10 14:52:25.905 315 17505.73 100.26 53911.17 88888.00 2008-11-10 14:52:26.405 315 17505.72 100.28 53911.16 88888.00 2008-11-10 14:52:26.905 315 17505.73 100.26 53911.22 88888.00 2008-11-10 14:52:27.405 315 17505.73 100.28 53911.22 88888.00 2008-11-10 14:52:27.905 315 17505.77 100.25 53911.16 88888.00 2008-11-10 14:52:28.405 315 17505.79 100.21 53911.18 88888.00 2008-11-10 14:52:28.905 315 17505.86 100.25 53911.31 88888.00 2008-11-10 14:52:29.405 315 17505.88 100.28 53911.22 88888.00 2008-11-10 14:52:29.905 315 17505.90 100.22 53911.24 88888.00 2008-11-10 14:52:30.405 315 17505.89 100.22 53911.21 88888.00 2008-11-10 14:52:30.905 315 17505.96 100.17 53911.22 88888.00 2008-11-10 14:52:31.405 315 17506.01 100.21 53911.30 88888.00 2008-11-10 14:52:31.905 315 17506.02 100.25 53911.42 88888.00 2008-11-10 14:52:32.405 315 17505.99 100.26 53911.33 88888.00 2008-11-10 14:52:32.905 315 17505.91 100.21 53911.31 88888.00 2008-11-10 14:52:33.405 315 17505.90 100.21 53911.32 88888.00 2008-11-10 14:52:33.905 315 17505.89 100.22 53911.34 88888.00 2008-11-10 14:52:34.405 315 17505.97 100.27 53911.35 88888.00 2008-11-10 14:52:34.905 315 17505.98 100.24 53911.36 88888.00 2008-11-10 14:52:35.405 315 17505.99 100.18 53911.31 88888.00 2008-11-10 14:52:35.905 315 17505.98 100.22 53911.26 88888.00 2008-11-10 14:52:36.405 315 17505.92 100.18 53911.31 88888.00 2008-11-10 14:52:36.905 315 17505.91 100.12 53911.46 88888.00 2008-11-10 14:52:37.405 315 17505.89 100.17 53911.43 88888.00 2008-11-10 14:52:37.905 315 17505.83 100.12 53911.41 88888.00 2008-11-10 14:52:38.405 315 17505.92 100.10 53911.40 88888.00 2008-11-10 14:52:38.905 315 17505.94 100.12 53911.43 88888.00 2008-11-10 14:52:39.405 315 17505.92 100.08 53911.35 88888.00 2008-11-10 14:52:39.905 315 17506.03 100.10 53911.42 88888.00 2008-11-10 14:52:40.405 315 17506.15 100.06 53911.36 88888.00 2008-11-10 14:52:40.905 315 17506.10 100.07 53911.32 88888.00 2008-11-10 14:52:41.405 315 17506.02 100.05 53911.39 88888.00 2008-11-10 14:52:41.905 315 17505.98 100.02 53911.41 88888.00 2008-11-10 14:52:42.405 315 17505.97 99.95 53911.44 88888.00 2008-11-10 14:52:42.905 315 17506.01 99.93 53911.40 88888.00 2008-11-10 14:52:43.405 315 17505.99 99.98 53911.40 88888.00 2008-11-10 14:52:43.905 315 17505.93 99.89 53911.46 88888.00 2008-11-10 14:52:44.402 315 17505.91 99.87 53911.44 88888.00 2008-11-10 14:52:44.902 315 17505.92 99.91 53911.48 88888.00 2008-11-10 14:52:45.402 315 17505.91 99.88 53911.53 88888.00 2008-11-10 14:52:45.902 315 17505.90 99.87 53911.54 88888.00 2008-11-10 14:52:46.402 315 17505.87 99.86 53911.55 88888.00 2008-11-10 14:52:46.902 315 17505.94 99.86 53911.47 88888.00 2008-11-10 14:52:47.402 315 17505.90 99.82 53911.46 88888.00 2008-11-10 14:52:47.902 315 17505.92 99.85 53911.36 88888.00 2008-11-10 14:52:48.402 315 17506.08 99.83 53911.40 88888.00 2008-11-10 14:52:48.902 315 17506.05 99.81 53911.42 88888.00 2008-11-10 14:52:49.402 315 17506.10 99.85 53911.47 88888.00 2008-11-10 14:52:49.902 315 17506.09 99.83 53911.55 88888.00 2008-11-10 14:52:50.402 315 17505.94 99.86 53911.46 88888.00 2008-11-10 14:52:50.902 315 17505.88 99.82 53911.51 88888.00 2008-11-10 14:52:51.402 315 17505.91 99.78 53911.54 88888.00 2008-11-10 14:52:51.902 315 17505.91 99.80 53911.44 88888.00 2008-11-10 14:52:52.402 315 17505.90 99.81 53911.32 88888.00 2008-11-10 14:52:52.902 315 17505.94 99.82 53911.46 88888.00 2008-11-10 14:52:53.402 315 17505.91 99.82 53911.56 88888.00 2008-11-10 14:52:53.902 315 17505.98 99.85 53911.48 88888.00 2008-11-10 14:52:54.402 315 17505.88 99.83 53911.46 88888.00 2008-11-10 14:52:54.902 315 17505.88 99.80 53911.54 88888.00 2008-11-10 14:52:55.402 315 17505.99 99.81 53911.53 88888.00 2008-11-10 14:52:55.902 315 17505.93 99.86 53911.50 88888.00 2008-11-10 14:52:56.402 315 17505.89 99.86 53911.52 88888.00 2008-11-10 14:52:56.902 315 17506.01 99.83 53911.58 88888.00 2008-11-10 14:52:57.402 315 17506.04 99.86 53911.63 88888.00 2008-11-10 14:52:57.902 315 17505.93 99.78 53911.62 88888.00 2008-11-10 14:52:58.402 315 17505.91 99.78 53911.55 88888.00 2008-11-10 14:52:58.902 315 17506.03 99.85 53911.57 88888.00 2008-11-10 14:52:59.402 315 17506.00 99.82 53911.52 88888.00 2008-11-10 14:52:59.902 315 17506.00 99.83 53911.40 88888.00 2008-11-10 14:53:00.402 315 17506.01 99.81 53911.44 88888.00 2008-11-10 14:53:00.902 315 17505.96 99.86 53911.53 88888.00 2008-11-10 14:53:01.402 315 17505.98 99.82 53911.54 88888.00 2008-11-10 14:53:01.902 315 17505.99 99.77 53911.48 88888.00 2008-11-10 14:53:02.402 315 17505.92 99.82 53911.51 88888.00 2008-11-10 14:53:02.902 315 17505.98 99.83 53911.57 88888.00 2008-11-10 14:53:03.402 315 17506.03 99.80 53911.52 88888.00 2008-11-10 14:53:03.902 315 17506.11 99.78 53911.48 88888.00 2008-11-10 14:53:04.402 315 17505.97 99.81 53911.44 88888.00 2008-11-10 14:53:04.902 315 17505.93 99.78 53911.47 88888.00 2008-11-10 14:53:05.402 315 17505.94 99.72 53911.36 88888.00 2008-11-10 14:53:05.902 315 17506.01 99.78 53911.33 88888.00 2008-11-10 14:53:06.402 315 17506.05 99.78 53911.35 88888.00 2008-11-10 14:53:06.902 315 17506.11 99.75 53911.34 88888.00 2008-11-10 14:53:07.402 315 17506.04 99.67 53911.44 88888.00 2008-11-10 14:53:07.902 315 17505.96 99.66 53911.44 88888.00 2008-11-10 14:53:08.402 315 17505.93 99.62 53911.48 88888.00 2008-11-10 14:53:08.902 315 17505.90 99.63 53911.42 88888.00 2008-11-10 14:53:09.402 315 17505.97 99.63 53911.46 88888.00 2008-11-10 14:53:09.902 315 17505.98 99.60 53911.57 88888.00 2008-11-10 14:53:10.402 315 17505.94 99.66 53911.56 88888.00 2008-11-10 14:53:10.902 315 17505.91 99.63 53911.59 88888.00 2008-11-10 14:53:11.402 315 17505.89 99.63 53911.56 88888.00 2008-11-10 14:53:11.902 315 17505.91 99.60 53911.62 88888.00 2008-11-10 14:53:12.402 315 17505.94 99.63 53911.59 88888.00 2008-11-10 14:53:12.902 315 17505.88 99.68 53911.53 88888.00 2008-11-10 14:53:13.402 315 17505.88 99.63 53911.45 88888.00 2008-11-10 14:53:13.902 315 17505.93 99.59 53911.37 88888.00 2008-11-10 14:53:14.402 315 17505.94 99.61 53911.39 88888.00 2008-11-10 14:53:14.902 315 17505.90 99.71 53911.39 88888.00 2008-11-10 14:53:15.402 315 17505.91 99.71 53911.36 88888.00 2008-11-10 14:53:15.902 315 17505.92 99.68 53911.48 88888.00 2008-11-10 14:53:16.402 315 17505.82 99.59 53911.35 88888.00 2008-11-10 14:53:16.902 315 17505.87 99.62 53911.28 88888.00 2008-11-10 14:53:17.402 315 17505.91 99.66 53911.37 88888.00 2008-11-10 14:53:17.902 315 17505.91 99.58 53911.31 88888.00 2008-11-10 14:53:18.402 315 17505.89 99.57 53911.31 88888.00 2008-11-10 14:53:18.902 315 17505.87 99.53 53911.30 88888.00 2008-11-10 14:53:19.402 315 17505.83 99.56 53911.32 88888.00 2008-11-10 14:53:19.902 315 17505.88 99.60 53911.34 88888.00 2008-11-10 14:53:20.402 315 17505.82 99.59 53911.43 88888.00 2008-11-10 14:53:20.902 315 17505.84 99.67 53911.34 88888.00 2008-11-10 14:53:21.402 315 17505.88 99.61 53911.43 88888.00 2008-11-10 14:53:21.902 315 17505.86 99.66 53911.43 88888.00 2008-11-10 14:53:22.402 315 17505.91 99.73 53911.34 88888.00 2008-11-10 14:53:22.902 315 17505.89 99.70 53911.39 88888.00 2008-11-10 14:53:23.402 315 17505.86 99.67 53911.45 88888.00 2008-11-10 14:53:23.902 315 17505.93 99.72 53911.45 88888.00 2008-11-10 14:53:24.402 315 17505.88 99.66 53911.53 88888.00 2008-11-10 14:53:24.902 315 17505.91 99.69 53911.44 88888.00 2008-11-10 14:53:25.402 315 17505.91 99.75 53911.43 88888.00 2008-11-10 14:53:25.902 315 17505.99 99.72 53911.46 88888.00 2008-11-10 14:53:26.402 315 17505.99 99.75 53911.44 88888.00 2008-11-10 14:53:26.902 315 17505.96 99.80 53911.46 88888.00 2008-11-10 14:53:27.402 315 17505.97 99.81 53911.54 88888.00 2008-11-10 14:53:27.902 315 17505.98 99.73 53911.58 88888.00 2008-11-10 14:53:28.402 315 17505.98 99.71 53911.57 88888.00 2008-11-10 14:53:28.902 315 17505.91 99.70 53911.43 88888.00 2008-11-10 14:53:29.402 315 17505.92 99.70 53911.46 88888.00 2008-11-10 14:53:29.902 315 17506.00 99.65 53911.51 88888.00 2008-11-10 14:53:30.402 315 17506.09 99.65 53911.42 88888.00 2008-11-10 14:53:30.902 315 17506.05 99.68 53911.41 88888.00 2008-11-10 14:53:31.402 315 17506.11 99.66 53911.43 88888.00 2008-11-10 14:53:31.902 315 17506.17 99.69 53911.40 88888.00 2008-11-10 14:53:32.402 315 17506.14 99.68 53911.40 88888.00 2008-11-10 14:53:32.902 315 17506.15 99.63 53911.50 88888.00 2008-11-10 14:53:33.402 315 17506.17 99.63 53911.59 88888.00 2008-11-10 14:53:33.902 315 17506.15 99.61 53911.59 88888.00 2008-11-10 14:53:34.402 315 17506.10 99.70 53911.51 88888.00 2008-11-10 14:53:34.902 315 17506.05 99.70 53911.45 88888.00 2008-11-10 14:53:35.402 315 17506.04 99.66 53911.42 88888.00 2008-11-10 14:53:35.902 315 17505.96 99.67 53911.48 88888.00 2008-11-10 14:53:36.402 315 17506.00 99.66 53911.54 88888.00 2008-11-10 14:53:36.902 315 17506.03 99.59 53911.50 88888.00 2008-11-10 14:53:37.402 315 17506.05 99.59 53911.51 88888.00 2008-11-10 14:53:37.902 315 17506.05 99.61 53911.57 88888.00 2008-11-10 14:53:38.402 315 17506.09 99.56 53911.53 88888.00 2008-11-10 14:53:38.902 315 17506.04 99.58 53911.45 88888.00 2008-11-10 14:53:39.402 315 17505.99 99.66 53911.42 88888.00 2008-11-10 14:53:39.902 315 17506.09 99.63 53911.62 88888.00 2008-11-10 14:53:40.402 315 17506.09 99.57 53911.59 88888.00 2008-11-10 14:53:40.902 315 17506.09 99.53 53911.56 88888.00 2008-11-10 14:53:41.402 315 17506.08 99.54 53911.55 88888.00 2008-11-10 14:53:41.902 315 17506.07 99.58 53911.52 88888.00 2008-11-10 14:53:42.402 315 17506.15 99.59 53911.54 88888.00 2008-11-10 14:53:42.902 315 17506.23 99.61 53911.45 88888.00 2008-11-10 14:53:43.402 315 17506.15 99.57 53911.44 88888.00 2008-11-10 14:53:43.902 315 17506.10 99.54 53911.39 88888.00 2008-11-10 14:53:44.402 315 17506.04 99.60 53911.35 88888.00 2008-11-10 14:53:44.902 315 17506.02 99.54 53911.31 88888.00 2008-11-10 14:53:45.402 315 17505.99 99.54 53911.36 88888.00 2008-11-10 14:53:45.902 315 17505.94 99.52 53911.40 88888.00 2008-11-10 14:53:46.402 315 17505.94 99.57 53911.45 88888.00 2008-11-10 14:53:46.902 315 17505.94 99.62 53911.54 88888.00 2008-11-10 14:53:47.402 315 17505.97 99.62 53911.53 88888.00 2008-11-10 14:53:47.902 315 17505.80 99.62 53911.45 88888.00 2008-11-10 14:53:48.402 315 17505.76 99.59 53911.46 88888.00 2008-11-10 14:53:48.902 315 17505.83 99.60 53911.53 88888.00 2008-11-10 14:53:49.402 315 17505.80 99.56 53911.54 88888.00 2008-11-10 14:53:49.902 315 17505.82 99.58 53911.58 88888.00 2008-11-10 14:53:50.402 315 17505.92 99.57 53911.62 88888.00 2008-11-10 14:53:50.902 315 17505.94 99.52 53911.62 88888.00 2008-11-10 14:53:51.402 315 17505.93 99.56 53911.54 88888.00 2008-11-10 14:53:51.902 315 17505.94 99.59 53911.56 88888.00 2008-11-10 14:53:52.402 315 17505.96 99.51 53911.70 88888.00 2008-11-10 14:53:52.902 315 17505.79 99.46 53911.63 88888.00 2008-11-10 14:53:53.402 315 17505.77 99.43 53911.56 88888.00 2008-11-10 14:53:53.902 315 17505.76 99.44 53911.59 88888.00 2008-11-10 14:53:54.402 315 17505.82 99.51 53911.64 88888.00 2008-11-10 14:53:54.902 315 17505.87 99.54 53911.56 88888.00 2008-11-10 14:53:55.402 315 17505.91 99.57 53911.54 88888.00 2008-11-10 14:53:55.902 315 17505.83 99.57 53911.55 88888.00 2008-11-10 14:53:56.402 315 17505.81 99.56 53911.56 88888.00 2008-11-10 14:53:56.902 315 17505.89 99.54 53911.62 88888.00 2008-11-10 14:53:57.402 315 17505.86 99.53 53911.62 88888.00 2008-11-10 14:53:57.902 315 17505.89 99.53 53911.65 88888.00 2008-11-10 14:53:58.402 315 17505.84 99.59 53911.68 88888.00 2008-11-10 14:53:58.902 315 17505.88 99.53 53911.70 88888.00 2008-11-10 14:53:59.402 315 17505.89 99.50 53911.57 88888.00 2008-11-10 14:53:59.902 315 17505.88 99.58 53911.46 88888.00 2008-11-10 14:54:00.402 315 17505.89 99.57 53911.55 88888.00 2008-11-10 14:54:00.902 315 17505.81 99.60 53911.57 88888.00 2008-11-10 14:54:01.402 315 17505.87 99.57 53911.53 88888.00 2008-11-10 14:54:01.902 315 17505.91 99.52 53911.50 88888.00 2008-11-10 14:54:02.402 315 17505.93 99.59 53911.56 88888.00 2008-11-10 14:54:02.902 315 17505.91 99.57 53911.58 88888.00 2008-11-10 14:54:03.402 315 17505.93 99.59 53911.58 88888.00 2008-11-10 14:54:03.902 315 17505.93 99.58 53911.55 88888.00 2008-11-10 14:54:04.402 315 17505.94 99.60 53911.58 88888.00 2008-11-10 14:54:04.902 315 17505.87 99.65 53911.57 88888.00 2008-11-10 14:54:05.402 315 17505.92 99.61 53911.66 88888.00 2008-11-10 14:54:05.902 315 17506.00 99.61 53911.67 88888.00 2008-11-10 14:54:06.402 315 17505.92 99.61 53911.74 88888.00 2008-11-10 14:54:06.902 315 17505.86 99.58 53911.69 88888.00 2008-11-10 14:54:07.402 315 17505.83 99.53 53911.69 88888.00 2008-11-10 14:54:07.902 315 17505.73 99.61 53911.68 88888.00 2008-11-10 14:54:08.402 315 17505.76 99.63 53911.66 88888.00 2008-11-10 14:54:08.902 315 17505.73 99.62 53911.64 88888.00 2008-11-10 14:54:09.402 315 17505.70 99.65 53911.56 88888.00 2008-11-10 14:54:09.902 315 17505.69 99.63 53911.56 88888.00 2008-11-10 14:54:10.402 315 17505.66 99.66 53911.52 88888.00 2008-11-10 14:54:10.902 315 17505.68 99.67 53911.46 88888.00 2008-11-10 14:54:11.402 315 17505.78 99.63 53911.48 88888.00 2008-11-10 14:54:11.902 315 17505.88 99.67 53911.41 88888.00 2008-11-10 14:54:12.402 315 17505.84 99.70 53911.50 88888.00 2008-11-10 14:54:12.902 315 17505.79 99.65 53911.47 88888.00 2008-11-10 14:54:13.402 315 17505.84 99.75 53911.45 88888.00 2008-11-10 14:54:13.902 315 17505.96 99.80 53911.39 88888.00 2008-11-10 14:54:14.402 315 17505.97 99.81 53911.44 88888.00 2008-11-10 14:54:14.902 315 17505.88 99.78 53911.42 88888.00 2008-11-10 14:54:15.402 315 17505.82 99.83 53911.46 88888.00 2008-11-10 14:54:15.902 315 17505.78 99.87 53911.48 88888.00 2008-11-10 14:54:16.402 315 17505.81 99.87 53911.47 88888.00 2008-11-10 14:54:16.902 315 17505.92 99.87 53911.37 88888.00 2008-11-10 14:54:17.402 315 17505.94 99.93 53911.30 88888.00 2008-11-10 14:54:17.902 315 17505.83 99.93 53911.35 88888.00 2008-11-10 14:54:18.402 315 17505.84 100.00 53911.44 88888.00 2008-11-10 14:54:18.902 315 17505.80 100.01 53911.42 88888.00 2008-11-10 14:54:19.402 315 17505.82 100.05 53911.33 88888.00 2008-11-10 14:54:19.902 315 17505.83 100.02 53911.31 88888.00 2008-11-10 14:54:20.402 315 17505.92 100.04 53911.30 88888.00 2008-11-10 14:54:20.902 315 17505.92 100.09 53911.37 88888.00 2008-11-10 14:54:21.402 315 17505.89 100.08 53911.44 88888.00 2008-11-10 14:54:21.902 315 17505.81 100.05 53911.48 88888.00 2008-11-10 14:54:22.402 315 17505.78 100.09 53911.44 88888.00 2008-11-10 14:54:22.902 315 17505.86 100.09 53911.39 88888.00 2008-11-10 14:54:23.402 315 17505.81 100.18 53911.39 88888.00 2008-11-10 14:54:23.902 315 17505.83 100.24 53911.39 88888.00 2008-11-10 14:54:24.402 315 17505.88 100.36 53911.45 88888.00 2008-11-10 14:54:24.902 315 17505.86 100.40 53911.47 88888.00 2008-11-10 14:54:25.402 315 17505.80 100.39 53911.44 88888.00 2008-11-10 14:54:25.902 315 17505.80 100.38 53911.53 88888.00 2008-11-10 14:54:26.402 315 17505.87 100.43 53911.56 88888.00 2008-11-10 14:54:26.902 315 17505.90 100.54 53911.53 88888.00 2008-11-10 14:54:27.402 315 17505.89 100.56 53911.51 88888.00 2008-11-10 14:54:27.902 315 17505.88 100.54 53911.47 88888.00 2008-11-10 14:54:28.402 315 17505.88 100.55 53911.47 88888.00 2008-11-10 14:54:28.902 315 17505.90 100.59 53911.51 88888.00 2008-11-10 14:54:29.402 315 17505.94 100.61 53911.52 88888.00 2008-11-10 14:54:29.902 315 17505.92 100.64 53911.46 88888.00 2008-11-10 14:54:30.402 315 17505.90 100.60 53911.48 88888.00 2008-11-10 14:54:30.902 315 17505.94 100.63 53911.40 88888.00 2008-11-10 14:54:31.402 315 17505.98 100.64 53911.37 88888.00 2008-11-10 14:54:31.902 315 17506.07 100.64 53911.47 88888.00 2008-11-10 14:54:32.402 315 17506.03 100.66 53911.50 88888.00 2008-11-10 14:54:32.902 315 17506.02 100.75 53911.42 88888.00 2008-11-10 14:54:33.402 315 17506.00 100.82 53911.46 88888.00 2008-11-10 14:54:33.902 315 17506.02 100.83 53911.44 88888.00 2008-11-10 14:54:34.402 315 17506.01 100.90 53911.48 88888.00 2008-11-10 14:54:34.902 315 17506.07 100.84 53911.37 88888.00 2008-11-10 14:54:35.402 315 17506.09 100.85 53911.31 88888.00 2008-11-10 14:54:35.902 315 17505.99 100.82 53911.39 88888.00 2008-11-10 14:54:36.402 315 17506.02 100.78 53911.40 88888.00 2008-11-10 14:54:36.902 315 17506.00 100.85 53911.42 88888.00 2008-11-10 14:54:37.402 315 17505.98 100.85 53911.35 88888.00 2008-11-10 14:54:37.902 315 17506.05 100.89 53911.36 88888.00 2008-11-10 14:54:38.402 315 17506.08 100.98 53911.41 88888.00 2008-11-10 14:54:38.902 315 17506.05 100.95 53911.40 88888.00 2008-11-10 14:54:39.402 315 17506.01 100.98 53911.36 88888.00 2008-11-10 14:54:39.902 315 17505.99 100.99 53911.30 88888.00 2008-11-10 14:54:40.402 315 17506.08 100.95 53911.29 88888.00 2008-11-10 14:54:40.902 315 17506.09 100.92 53911.34 88888.00 2008-11-10 14:54:41.402 315 17506.07 100.98 53911.41 88888.00 2008-11-10 14:54:41.902 315 17506.14 100.96 53911.37 88888.00 2008-11-10 14:54:42.402 315 17506.20 100.95 53911.43 88888.00 2008-11-10 14:54:42.902 315 17506.10 100.95 53911.44 88888.00 2008-11-10 14:54:43.402 315 17506.11 100.97 53911.44 88888.00 2008-11-10 14:54:43.902 315 17506.09 100.90 53911.42 88888.00 2008-11-10 14:54:44.402 315 17506.04 100.93 53911.52 88888.00 2008-11-10 14:54:44.902 315 17506.05 100.94 53911.54 88888.00 2008-11-10 14:54:45.402 315 17506.04 100.97 53911.57 88888.00 2008-11-10 14:54:45.902 315 17506.09 101.03 53911.58 88888.00 2008-11-10 14:54:46.402 315 17506.11 100.97 53911.50 88888.00 2008-11-10 14:54:46.902 315 17506.01 100.90 53911.48 88888.00 2008-11-10 14:54:47.402 315 17505.92 100.90 53911.41 88888.00 2008-11-10 14:54:47.902 315 17505.92 100.90 53911.40 88888.00 2008-11-10 14:54:48.402 315 17505.91 100.88 53911.48 88888.00 2008-11-10 14:54:48.902 315 17505.88 100.90 53911.46 88888.00 2008-11-10 14:54:49.402 315 17505.88 100.94 53911.53 88888.00 2008-11-10 14:54:49.902 315 17505.84 100.92 53911.52 88888.00 2008-11-10 14:54:50.402 315 17505.73 100.83 53911.48 88888.00 2008-11-10 14:54:50.902 315 17505.69 100.84 53911.50 88888.00 2008-11-10 14:54:51.402 315 17505.63 100.84 53911.56 88888.00 2008-11-10 14:54:51.902 315 17505.64 100.79 53911.62 88888.00 2008-11-10 14:54:52.402 315 17505.61 100.85 53911.61 88888.00 2008-11-10 14:54:52.902 315 17505.57 100.86 53911.59 88888.00 2008-11-10 14:54:53.402 315 17505.51 100.82 53911.63 88888.00 2008-11-10 14:54:53.902 315 17505.52 100.85 53911.73 88888.00 2008-11-10 14:54:54.402 315 17505.46 100.87 53911.70 88888.00 2008-11-10 14:54:54.902 315 17505.41 100.83 53911.68 88888.00 2008-11-10 14:54:55.402 315 17505.46 100.82 53911.61 88888.00 2008-11-10 14:54:55.902 315 17505.49 100.82 53911.54 88888.00 2008-11-10 14:54:56.402 315 17505.58 100.85 53911.56 88888.00 2008-11-10 14:54:56.902 315 17505.52 100.84 53911.61 88888.00 2008-11-10 14:54:57.402 315 17505.35 100.82 53911.64 88888.00 2008-11-10 14:54:57.902 315 17505.31 100.79 53911.63 88888.00 2008-11-10 14:54:58.402 315 17505.37 100.74 53911.54 88888.00 2008-11-10 14:54:58.902 315 17505.41 100.78 53911.55 88888.00 2008-11-10 14:54:59.402 315 17505.43 100.74 53911.67 88888.00 2008-11-10 14:54:59.902 315 17505.40 100.67 53911.67 88888.00 2008-11-10 14:55:00.402 315 17505.37 100.67 53911.65 88888.00 2008-11-10 14:55:00.902 315 17505.33 100.61 53911.62 88888.00 2008-11-10 14:55:01.402 315 17505.27 100.58 53911.56 88888.00 2008-11-10 14:55:01.902 315 17505.38 100.60 53911.56 88888.00 2008-11-10 14:55:02.402 315 17505.41 100.57 53911.59 88888.00 2008-11-10 14:55:02.902 315 17505.42 100.49 53911.62 88888.00 2008-11-10 14:55:03.402 315 17505.37 100.47 53911.61 88888.00 2008-11-10 14:55:03.902 315 17505.40 100.43 53911.67 88888.00 2008-11-10 14:55:04.402 315 17505.47 100.36 53911.75 88888.00 2008-11-10 14:55:04.902 315 17505.40 100.37 53911.68 88888.00 2008-11-10 14:55:05.402 315 17505.40 100.32 53911.62 88888.00 2008-11-10 14:55:05.902 315 17505.43 100.38 53911.59 88888.00 2008-11-10 14:55:06.402 315 17505.43 100.29 53911.57 88888.00 2008-11-10 14:55:06.902 315 17505.50 100.24 53911.67 88888.00 2008-11-10 14:55:07.402 315 17505.48 100.20 53911.66 88888.00 2008-11-10 14:55:07.902 315 17505.56 100.19 53911.52 88888.00 2008-11-10 14:55:08.402 315 17505.58 100.18 53911.51 88888.00 2008-11-10 14:55:08.902 315 17505.55 100.14 53911.55 88888.00 2008-11-10 14:55:09.402 315 17505.70 100.11 53911.50 88888.00 2008-11-10 14:55:09.902 315 17505.73 100.10 53911.55 88888.00 2008-11-10 14:55:10.402 315 17505.71 100.02 53911.65 88888.00 2008-11-10 14:55:10.902 315 17505.72 100.02 53911.63 88888.00 2008-11-10 14:55:11.402 315 17505.74 100.00 53911.63 88888.00 2008-11-10 14:55:11.902 315 17505.82 99.97 53911.58 88888.00 2008-11-10 14:55:12.402 315 17505.87 99.97 53911.52 88888.00 2008-11-10 14:55:12.902 315 17505.89 100.02 53911.68 88888.00 2008-11-10 14:55:13.402 315 17505.88 99.96 53911.74 88888.00 2008-11-10 14:55:13.902 315 17505.82 99.92 53911.69 88888.00 2008-11-10 14:55:14.402 315 17505.89 99.86 53911.59 88888.00 2008-11-10 14:55:14.902 315 17505.86 99.82 53911.51 88888.00 2008-11-10 14:55:15.402 315 17505.82 99.87 53911.47 88888.00 2008-11-10 14:55:15.902 315 17505.87 99.86 53911.58 88888.00 2008-11-10 14:55:16.402 315 17505.89 99.87 53911.59 88888.00 2008-11-10 14:55:16.902 315 17505.93 99.90 53911.68 88888.00 2008-11-10 14:55:17.402 315 17505.97 99.81 53911.65 88888.00 2008-11-10 14:55:17.902 315 17505.98 99.87 53911.59 88888.00 2008-11-10 14:55:18.402 315 17505.98 99.82 53911.57 88888.00 2008-11-10 14:55:18.902 315 17505.98 99.82 53911.55 88888.00 2008-11-10 14:55:19.402 315 17505.97 99.86 53911.56 88888.00 2008-11-10 14:55:19.902 315 17505.92 99.89 53911.59 88888.00 2008-11-10 14:55:20.402 315 17505.87 99.89 53911.62 88888.00 2008-11-10 14:55:20.902 315 17505.83 99.85 53911.62 88888.00 2008-11-10 14:55:21.402 315 17505.88 99.85 53911.59 88888.00 2008-11-10 14:55:21.902 315 17505.93 99.91 53911.64 88888.00 2008-11-10 14:55:22.402 315 17505.98 99.93 53911.59 88888.00 2008-11-10 14:55:22.902 315 17506.02 99.89 53911.55 88888.00 2008-11-10 14:55:23.402 315 17506.04 99.93 53911.53 88888.00 2008-11-10 14:55:23.902 315 17506.07 99.97 53911.48 88888.00 2008-11-10 14:55:24.402 315 17506.04 99.95 53911.48 88888.00 2008-11-10 14:55:24.902 315 17506.00 99.92 53911.51 88888.00 2008-11-10 14:55:25.402 315 17506.02 99.90 53911.48 88888.00 2008-11-10 14:55:25.902 315 17506.00 99.90 53911.53 88888.00 2008-11-10 14:55:26.402 315 17505.98 99.89 53911.50 88888.00 2008-11-10 14:55:26.902 315 17506.08 99.98 53911.51 88888.00 2008-11-10 14:55:27.402 315 17506.07 99.93 53911.52 88888.00 2008-11-10 14:55:27.902 315 17506.14 99.92 53911.48 88888.00 2008-11-10 14:55:28.402 315 17506.10 99.96 53911.45 88888.00 2008-11-10 14:55:28.902 315 17506.10 99.95 53911.43 88888.00 2008-11-10 14:55:29.402 315 17506.22 99.89 53911.45 88888.00 2008-11-10 14:55:29.902 315 17506.23 99.85 53911.41 88888.00 2008-11-10 14:55:30.402 315 17506.20 99.85 53911.43 88888.00 2008-11-10 14:55:30.902 315 17506.19 99.83 53911.45 88888.00 2008-11-10 14:55:31.402 315 17506.23 99.87 53911.33 88888.00 2008-11-10 14:55:31.902 315 17506.25 99.92 53911.39 88888.00 2008-11-10 14:55:32.399 315 17506.25 99.89 53911.47 88888.00 2008-11-10 14:55:32.909 315 17506.24 99.88 53911.47 88888.00 2008-11-10 14:55:33.409 315 17506.21 99.96 53911.44 88888.00 2008-11-10 14:55:33.909 315 17506.20 99.93 53911.40 88888.00 2008-11-10 14:55:34.409 315 17506.23 99.91 53911.42 88888.00 2008-11-10 14:55:34.909 315 17506.30 99.93 53911.42 88888.00 2008-11-10 14:55:35.409 315 17506.33 99.92 53911.43 88888.00 2008-11-10 14:55:35.909 315 17506.28 99.92 53911.42 88888.00 2008-11-10 14:55:36.409 315 17506.32 99.97 53911.31 88888.00 2008-11-10 14:55:36.909 315 17506.38 99.96 53911.33 88888.00 2008-11-10 14:55:37.409 315 17506.44 99.89 53911.40 88888.00 2008-11-10 14:55:37.909 315 17506.55 99.91 53911.35 88888.00 2008-11-10 14:55:38.409 315 17506.52 99.98 53911.31 88888.00 2008-11-10 14:55:38.909 315 17506.39 100.04 53911.31 88888.00 2008-11-10 14:55:39.409 315 17506.39 100.07 53911.33 88888.00 2008-11-10 14:55:39.909 315 17506.39 100.07 53911.41 88888.00 2008-11-10 14:55:40.409 315 17506.35 100.06 53911.37 88888.00 2008-11-10 14:55:40.909 315 17506.33 100.17 53911.31 88888.00 2008-11-10 14:55:41.409 315 17506.31 100.15 53911.35 88888.00 2008-11-10 14:55:41.909 315 17506.34 100.10 53911.34 88888.00 2008-11-10 14:55:42.409 315 17506.33 100.06 53911.34 88888.00 2008-11-10 14:55:42.909 315 17506.31 100.14 53911.35 88888.00 2008-11-10 14:55:43.409 315 17506.34 100.19 53911.32 88888.00 2008-11-10 14:55:43.909 315 17506.32 100.17 53911.24 88888.00 2008-11-10 14:55:44.409 315 17506.21 100.18 53911.24 88888.00 2008-11-10 14:55:44.909 315 17506.24 100.18 53911.25 88888.00 2008-11-10 14:55:45.409 315 17506.24 100.16 53911.30 88888.00 2008-11-10 14:55:45.909 315 17506.34 100.17 53911.33 88888.00 2008-11-10 14:55:46.409 315 17506.28 100.19 53911.30 88888.00 2008-11-10 14:55:46.909 315 17506.23 100.21 53911.25 88888.00 2008-11-10 14:55:47.409 315 17506.22 100.19 53911.24 88888.00 2008-11-10 14:55:47.909 315 17506.25 100.15 53911.26 88888.00 2008-11-10 14:55:48.409 315 17506.27 100.22 53911.35 88888.00 2008-11-10 14:55:48.909 315 17506.28 100.21 53911.36 88888.00 2008-11-10 14:55:49.409 315 17506.20 100.22 53911.36 88888.00 2008-11-10 14:55:49.909 315 17506.19 100.22 53911.39 88888.00 2008-11-10 14:55:50.409 315 17506.21 100.19 53911.40 88888.00 2008-11-10 14:55:50.909 315 17506.29 100.21 53911.44 88888.00 2008-11-10 14:55:51.409 315 17506.25 100.25 53911.43 88888.00 2008-11-10 14:55:51.909 315 17506.14 100.27 53911.51 88888.00 2008-11-10 14:55:52.409 315 17506.08 100.26 53911.46 88888.00 2008-11-10 14:55:52.909 315 17506.09 100.28 53911.39 88888.00 2008-11-10 14:55:53.409 315 17506.08 100.38 53911.43 88888.00 2008-11-10 14:55:53.909 315 17506.07 100.37 53911.40 88888.00 2008-11-10 14:55:54.409 315 17506.09 100.35 53911.30 88888.00 2008-11-10 14:55:54.909 315 17506.08 100.37 53911.35 88888.00 2008-11-10 14:55:55.409 315 17506.04 100.40 53911.39 88888.00 2008-11-10 14:55:55.909 315 17506.10 100.38 53911.37 88888.00 2008-11-10 14:55:56.409 315 17506.02 100.32 53911.36 88888.00 2008-11-10 14:55:56.909 315 17506.02 100.36 53911.39 88888.00 2008-11-10 14:55:57.409 315 17505.94 100.40 53911.42 88888.00 2008-11-10 14:55:57.909 315 17505.86 100.47 53911.42 88888.00 2008-11-10 14:55:58.409 315 17505.81 100.40 53911.42 88888.00 2008-11-10 14:55:58.909 315 17505.80 100.46 53911.39 88888.00 2008-11-10 14:55:59.409 315 17505.82 100.46 53911.35 88888.00 2008-11-10 14:55:59.909 315 17505.71 100.45 53911.36 88888.00 2008-11-10 14:56:00.409 315 17505.72 100.50 53911.29 88888.00 2008-11-10 14:56:00.909 315 17505.79 100.55 53911.30 88888.00 2008-11-10 14:56:01.409 315 17505.74 100.63 53911.35 88888.00 2008-11-10 14:56:01.909 315 17505.73 100.61 53911.40 88888.00 2008-11-10 14:56:02.409 315 17505.77 100.61 53911.50 88888.00 2008-11-10 14:56:02.909 315 17505.66 100.59 53911.55 88888.00 2008-11-10 14:56:03.409 315 17505.58 100.58 53911.56 88888.00 2008-11-10 14:56:03.909 315 17505.58 100.63 53911.57 88888.00 2008-11-10 14:56:04.409 315 17505.61 100.55 53911.55 88888.00 2008-11-10 14:56:04.909 315 17505.62 100.49 53911.50 88888.00 2008-11-10 14:56:05.409 315 17505.56 100.49 53911.54 88888.00 2008-11-10 14:56:05.909 315 17505.57 100.60 53911.59 88888.00 2008-11-10 14:56:06.409 315 17505.55 100.63 53911.62 88888.00 2008-11-10 14:56:06.909 315 17505.49 100.58 53911.68 88888.00 2008-11-10 14:56:07.409 315 17505.55 100.55 53911.70 88888.00 2008-11-10 14:56:07.909 315 17505.56 100.58 53911.74 88888.00 2008-11-10 14:56:08.409 315 17505.60 100.56 53911.79 88888.00 2008-11-10 14:56:08.909 315 17505.50 100.61 53911.77 88888.00 2008-11-10 14:56:09.409 315 17505.45 100.66 53911.73 88888.00 2008-11-10 14:56:09.909 315 17505.43 100.61 53911.68 88888.00 2008-11-10 14:56:10.409 315 17505.39 100.64 53911.70 88888.00 2008-11-10 14:56:10.909 315 17505.43 100.71 53911.66 88888.00 2008-11-10 14:56:11.409 315 17505.46 100.66 53911.67 88888.00 2008-11-10 14:56:11.909 315 17505.45 100.65 53911.80 88888.00 2008-11-10 14:56:12.409 315 17505.37 100.60 53911.85 88888.00 2008-11-10 14:56:12.909 315 17505.37 100.64 53911.81 88888.00 2008-11-10 14:56:13.409 315 17505.38 100.67 53911.76 88888.00 2008-11-10 14:56:13.909 315 17505.40 100.66 53911.74 88888.00 2008-11-10 14:56:14.409 315 17505.37 100.64 53911.75 88888.00 2008-11-10 14:56:14.909 315 17505.28 100.61 53911.79 88888.00 2008-11-10 14:56:15.409 315 17505.32 100.71 53911.76 88888.00 2008-11-10 14:56:15.909 315 17505.31 100.67 53911.82 88888.00 2008-11-10 14:56:16.409 315 17505.29 100.61 53911.86 88888.00 2008-11-10 14:56:16.909 315 17505.41 100.63 53911.88 88888.00 2008-11-10 14:56:17.409 315 17505.43 100.59 53911.85 88888.00 2008-11-10 14:56:17.909 315 17505.46 100.65 53911.78 88888.00 2008-11-10 14:56:18.409 315 17505.46 100.68 53911.74 88888.00 2008-11-10 14:56:18.909 315 17505.41 100.65 53911.67 88888.00 2008-11-10 14:56:19.409 315 17505.40 100.56 53911.59 88888.00 2008-11-10 14:56:19.909 315 17505.39 100.56 53911.67 88888.00 2008-11-10 14:56:20.409 315 17505.35 100.55 53911.87 88888.00 2008-11-10 14:56:20.909 315 17505.30 100.55 53911.95 88888.00 2008-11-10 14:56:21.409 315 17505.32 100.58 53911.88 88888.00 2008-11-10 14:56:21.909 315 17505.39 100.54 53911.86 88888.00 2008-11-10 14:56:22.409 315 17505.39 100.48 53911.90 88888.00 2008-11-10 14:56:22.909 315 17505.35 100.49 53911.82 88888.00 2008-11-10 14:56:23.409 315 17505.43 100.50 53911.78 88888.00 2008-11-10 14:56:23.909 315 17505.31 100.51 53911.80 88888.00 2008-11-10 14:56:24.409 315 17505.20 100.50 53911.69 88888.00 2008-11-10 14:56:24.909 315 17505.28 100.46 53911.64 88888.00 2008-11-10 14:56:25.409 315 17505.22 100.48 53911.73 88888.00 2008-11-10 14:56:25.909 315 17505.26 100.45 53911.78 88888.00 2008-11-10 14:56:26.409 315 17505.22 100.39 53911.80 88888.00 2008-11-10 14:56:26.909 315 17505.20 100.31 53911.76 88888.00 2008-11-10 14:56:27.409 315 17505.28 100.28 53911.76 88888.00 2008-11-10 14:56:27.909 315 17505.31 100.25 53911.81 88888.00 2008-11-10 14:56:28.409 315 17505.33 100.25 53911.73 88888.00 2008-11-10 14:56:28.909 315 17505.35 100.19 53911.68 88888.00 2008-11-10 14:56:29.409 315 17505.32 100.19 53911.80 88888.00 2008-11-10 14:56:29.909 315 17505.35 100.22 53911.82 88888.00 2008-11-10 14:56:30.409 315 17505.35 100.18 53911.73 88888.00 2008-11-10 14:56:30.909 315 17505.33 100.12 53911.67 88888.00 2008-11-10 14:56:31.409 315 17505.30 100.15 53911.75 88888.00 2008-11-10 14:56:31.909 315 17505.33 100.17 53911.70 88888.00 2008-11-10 14:56:32.409 315 17505.31 100.09 53911.61 88888.00 2008-11-10 14:56:32.909 315 17505.26 100.06 53911.68 88888.00 2008-11-10 14:56:33.409 315 17505.31 100.12 53911.76 88888.00 2008-11-10 14:56:33.909 315 17505.29 100.12 53911.80 88888.00 2008-11-10 14:56:34.409 315 17505.26 100.09 53911.75 88888.00 2008-11-10 14:56:34.909 315 17505.31 100.09 53911.77 88888.00 2008-11-10 14:56:35.409 315 17505.27 100.10 53911.82 88888.00 2008-11-10 14:56:35.909 315 17505.22 100.02 53911.87 88888.00 2008-11-10 14:56:36.409 315 17505.19 100.01 53911.91 88888.00 2008-11-10 14:56:36.909 315 17505.19 100.01 53911.80 88888.00 2008-11-10 14:56:37.409 315 17505.27 100.00 53911.74 88888.00 2008-11-10 14:56:37.909 315 17505.31 100.00 53911.76 88888.00 2008-11-10 14:56:38.409 315 17505.42 100.01 53911.82 88888.00 2008-11-10 14:56:38.909 315 17505.43 99.98 53911.82 88888.00 2008-11-10 14:56:39.409 315 17505.52 99.97 53911.74 88888.00 2008-11-10 14:56:39.909 315 17505.53 99.98 53911.75 88888.00 2008-11-10 14:56:40.409 315 17505.53 99.99 53911.61 88888.00 2008-11-10 14:56:40.909 315 17505.48 99.95 53911.63 88888.00 2008-11-10 14:56:41.409 315 17505.56 99.92 53911.62 88888.00 2008-11-10 14:56:41.909 315 17505.67 99.89 53911.59 88888.00 2008-11-10 14:56:42.409 315 17505.62 99.89 53911.51 88888.00 2008-11-10 14:56:42.909 315 17505.64 99.90 53911.50 88888.00 2008-11-10 14:56:43.409 315 17505.55 99.82 53911.46 88888.00 2008-11-10 14:56:43.909 315 17505.49 99.90 53911.50 88888.00 2008-11-10 14:56:44.409 315 17505.51 99.88 53911.52 88888.00 2008-11-10 14:56:44.909 315 17505.57 99.83 53911.53 88888.00 2008-11-10 14:56:45.409 315 17505.61 99.85 53911.47 88888.00 2008-11-10 14:56:45.909 315 17505.68 99.82 53911.47 88888.00 2008-11-10 14:56:46.409 315 17505.73 99.75 53911.45 88888.00 2008-11-10 14:56:46.909 315 17505.71 99.81 53911.59 88888.00 2008-11-10 14:56:47.409 315 17505.73 99.78 53911.64 88888.00 2008-11-10 14:56:47.909 315 17505.68 99.75 53911.62 88888.00 2008-11-10 14:56:48.409 315 17505.70 99.75 53911.63 88888.00 2008-11-10 14:56:48.909 315 17505.71 99.81 53911.48 88888.00 2008-11-10 14:56:49.409 315 17505.73 99.82 53911.42 88888.00 2008-11-10 14:56:49.909 315 17505.77 99.83 53911.44 88888.00 2008-11-10 14:56:50.409 315 17505.83 99.83 53911.52 88888.00 2008-11-10 14:56:50.909 315 17505.83 99.83 53911.56 88888.00 2008-11-10 14:56:51.409 315 17505.81 99.85 53911.61 88888.00 2008-11-10 14:56:51.909 315 17505.77 99.90 53911.64 88888.00 2008-11-10 14:56:52.409 315 17505.77 99.91 53911.56 88888.00 2008-11-10 14:56:52.909 315 17505.79 99.90 53911.54 88888.00 2008-11-10 14:56:53.409 315 17505.77 99.89 53911.56 88888.00 2008-11-10 14:56:53.909 315 17505.78 99.88 53911.47 88888.00 2008-11-10 14:56:54.409 315 17505.81 99.90 53911.45 88888.00 2008-11-10 14:56:54.909 315 17505.82 99.91 53911.45 88888.00 2008-11-10 14:56:55.409 315 17505.86 99.95 53911.48 88888.00 2008-11-10 14:56:55.909 315 17505.88 99.92 53911.46 88888.00 2008-11-10 14:56:56.409 315 17505.74 99.99 53911.51 88888.00 2008-11-10 14:56:56.909 315 17505.74 99.98 53911.51 88888.00 2008-11-10 14:56:57.409 315 17505.67 99.92 53911.53 88888.00 2008-11-10 14:56:57.909 315 17505.67 99.96 53911.52 88888.00 2008-11-10 14:56:58.409 315 17505.72 100.04 53911.54 88888.00 2008-11-10 14:56:58.909 315 17505.76 100.05 53911.52 88888.00 2008-11-10 14:56:59.409 315 17505.87 100.08 53911.46 88888.00 2008-11-10 14:56:59.909 315 17505.80 100.08 53911.54 88888.00 2008-11-10 14:57:00.409 315 17505.66 100.14 53911.54 88888.00 2008-11-10 14:57:00.909 315 17505.64 100.05 53911.58 88888.00 2008-11-10 14:57:01.409 315 17505.62 100.05 53911.48 88888.00 2008-11-10 14:57:01.909 315 17505.71 100.10 53911.42 88888.00 2008-11-10 14:57:02.409 315 17505.69 100.15 53911.42 88888.00 2008-11-10 14:57:02.909 315 17505.63 100.18 53911.36 88888.00 2008-11-10 14:57:03.409 315 17505.69 100.16 53911.48 88888.00 2008-11-10 14:57:03.909 315 17505.79 100.12 53911.58 88888.00 2008-11-10 14:57:04.409 315 17505.73 100.11 53911.63 88888.00 2008-11-10 14:57:04.909 315 17505.77 100.10 53911.65 88888.00 2008-11-10 14:57:05.409 315 17505.82 100.10 53911.66 88888.00 2008-11-10 14:57:05.909 315 17505.76 100.15 53911.64 88888.00 2008-11-10 14:57:06.409 315 17505.67 100.19 53911.62 88888.00 2008-11-10 14:57:06.909 315 17505.69 100.25 53911.59 88888.00 2008-11-10 14:57:07.409 315 17505.79 100.16 53911.52 88888.00 2008-11-10 14:57:07.909 315 17505.83 100.15 53911.50 88888.00 2008-11-10 14:57:08.409 315 17505.81 100.19 53911.48 88888.00 2008-11-10 14:57:08.909 315 17505.79 100.21 53911.47 88888.00 2008-11-10 14:57:09.409 315 17505.73 100.26 53911.55 88888.00 2008-11-10 14:57:09.909 315 17505.73 100.34 53911.57 88888.00 2008-11-10 14:57:10.409 315 17505.73 100.38 53911.46 88888.00 2008-11-10 14:57:10.909 315 17505.79 100.38 53911.55 88888.00 2008-11-10 14:57:11.409 315 17505.88 100.38 53911.62 88888.00 2008-11-10 14:57:11.909 315 17505.89 100.38 53911.58 88888.00 2008-11-10 14:57:12.409 315 17505.79 100.39 53911.44 88888.00 2008-11-10 14:57:12.909 315 17505.83 100.45 53911.43 88888.00 2008-11-10 14:57:13.409 315 17505.88 100.48 53911.50 88888.00 2008-11-10 14:57:13.909 315 17505.92 100.57 53911.52 88888.00 2008-11-10 14:57:14.409 315 17505.87 100.59 53911.51 88888.00 2008-11-10 14:57:14.909 315 17505.93 100.63 53911.53 88888.00 2008-11-10 14:57:15.409 315 17505.93 100.63 53911.64 88888.00 2008-11-10 14:57:15.909 315 17505.94 100.63 53911.65 88888.00 2008-11-10 14:57:16.409 315 17505.92 100.59 53911.55 88888.00 2008-11-10 14:57:16.909 315 17505.88 100.65 53911.54 88888.00 2008-11-10 14:57:17.409 315 17505.90 100.69 53911.50 88888.00 2008-11-10 14:57:17.909 315 17505.97 100.70 53911.51 88888.00 2008-11-10 14:57:18.409 315 17505.99 100.69 53911.61 88888.00 2008-11-10 14:57:18.909 315 17505.98 100.77 53911.55 88888.00 2008-11-10 14:57:19.409 315 17505.98 100.75 53911.58 88888.00 2008-11-10 14:57:19.909 315 17505.99 100.82 53911.64 88888.00 2008-11-10 14:57:20.409 315 17505.99 100.80 53911.55 88888.00 2008-11-10 14:57:20.909 315 17505.93 100.74 53911.48 88888.00 2008-11-10 14:57:21.409 315 17505.90 100.73 53911.50 88888.00 2008-11-10 14:57:21.909 315 17505.92 100.77 53911.53 88888.00 2008-11-10 14:57:22.409 315 17505.83 100.73 53911.51 88888.00 2008-11-10 14:57:22.909 315 17505.77 100.75 53911.48 88888.00 2008-11-10 14:57:23.409 315 17505.82 100.85 53911.46 88888.00 2008-11-10 14:57:23.909 315 17505.88 100.83 53911.43 88888.00 2008-11-10 14:57:24.409 315 17505.88 100.83 53911.50 88888.00 2008-11-10 14:57:24.909 315 17505.94 100.84 53911.55 88888.00 2008-11-10 14:57:25.409 315 17505.88 100.89 53911.54 88888.00 2008-11-10 14:57:25.909 315 17505.84 100.87 53911.54 88888.00 2008-11-10 14:57:26.409 315 17505.84 100.89 53911.57 88888.00 2008-11-10 14:57:26.909 315 17505.82 100.92 53911.53 88888.00 2008-11-10 14:57:27.409 315 17505.86 100.95 53911.53 88888.00 2008-11-10 14:57:27.909 315 17505.83 100.94 53911.55 88888.00 2008-11-10 14:57:28.409 315 17505.83 100.94 53911.58 88888.00 2008-11-10 14:57:28.909 315 17505.82 100.94 53911.59 88888.00 2008-11-10 14:57:29.409 315 17505.92 100.96 53911.59 88888.00 2008-11-10 14:57:29.909 315 17505.91 101.02 53911.58 88888.00 2008-11-10 14:57:30.409 315 17505.87 101.04 53911.54 88888.00 2008-11-10 14:57:30.909 315 17506.01 101.00 53911.53 88888.00 2008-11-10 14:57:31.409 315 17506.02 100.99 53911.52 88888.00 2008-11-10 14:57:31.909 315 17506.05 101.00 53911.47 88888.00 2008-11-10 14:57:32.409 315 17506.04 101.00 53911.52 88888.00 2008-11-10 14:57:32.909 315 17505.97 100.99 53911.54 88888.00 2008-11-10 14:57:33.409 315 17505.96 101.03 53911.56 88888.00 2008-11-10 14:57:33.909 315 17505.92 101.04 53911.62 88888.00 2008-11-10 14:57:34.409 315 17505.82 101.07 53911.63 88888.00 2008-11-10 14:57:34.909 315 17505.90 101.09 53911.51 88888.00 2008-11-10 14:57:35.409 315 17505.90 101.08 53911.58 88888.00 2008-11-10 14:57:35.909 315 17505.89 101.06 53911.62 88888.00 2008-11-10 14:57:36.409 315 17505.88 101.07 53911.48 88888.00 2008-11-10 14:57:36.909 315 17505.81 101.05 53911.48 88888.00 2008-11-10 14:57:37.409 315 17505.88 101.12 53911.51 88888.00 2008-11-10 14:57:37.909 315 17505.82 101.08 53911.57 88888.00 2008-11-10 14:57:38.409 315 17505.80 101.08 53911.54 88888.00 2008-11-10 14:57:38.909 315 17505.81 101.09 53911.52 88888.00 2008-11-10 14:57:39.409 315 17505.82 101.03 53911.51 88888.00 2008-11-10 14:57:39.909 315 17505.86 101.00 53911.54 88888.00 2008-11-10 14:57:40.409 315 17505.96 101.09 53911.57 88888.00 2008-11-10 14:57:40.909 315 17505.92 101.07 53911.53 88888.00 2008-11-10 14:57:41.409 315 17505.86 101.02 53911.52 88888.00 2008-11-10 14:57:41.909 315 17505.82 101.07 53911.54 88888.00 2008-11-10 14:57:42.409 315 17505.81 101.03 53911.61 88888.00 2008-11-10 14:57:42.909 315 17505.86 100.99 53911.66 88888.00 2008-11-10 14:57:43.409 315 17505.86 100.97 53911.57 88888.00 2008-11-10 14:57:43.909 315 17505.82 100.99 53911.65 88888.00 2008-11-10 14:57:44.409 315 17505.88 101.00 53911.64 88888.00 2008-11-10 14:57:44.909 315 17505.84 100.97 53911.53 88888.00 2008-11-10 14:57:45.409 315 17505.74 100.90 53911.55 88888.00 2008-11-10 14:57:45.909 315 17505.74 100.92 53911.62 88888.00 2008-11-10 14:57:46.409 315 17505.84 100.89 53911.59 88888.00 2008-11-10 14:57:46.909 315 17505.92 100.95 53911.52 88888.00 2008-11-10 14:57:47.409 315 17505.82 101.00 53911.50 88888.00 2008-11-10 14:57:47.909 315 17505.81 101.03 53911.61 88888.00 2008-11-10 14:57:48.409 315 17505.72 100.99 53911.64 88888.00 2008-11-10 14:57:48.909 315 17505.77 101.02 53911.62 88888.00 2008-11-10 14:57:49.409 315 17505.77 101.00 53911.67 88888.00 2008-11-10 14:57:49.909 315 17505.70 100.99 53911.59 88888.00 2008-11-10 14:57:50.409 315 17505.62 100.98 53911.55 88888.00 2008-11-10 14:57:50.909 315 17505.68 101.04 53911.57 88888.00 2008-11-10 14:57:51.409 315 17505.80 101.14 53911.51 88888.00 2008-11-10 14:57:51.909 315 17505.86 101.13 53911.48 88888.00 2008-11-10 14:57:52.409 315 17505.81 101.06 53911.44 88888.00 2008-11-10 14:57:52.909 315 17505.67 101.08 53911.50 88888.00 2008-11-10 14:57:53.409 315 17505.64 101.06 53911.54 88888.00 2008-11-10 14:57:53.909 315 17505.69 100.96 53911.59 88888.00 2008-11-10 14:57:54.409 315 17505.77 100.97 53911.53 88888.00 2008-11-10 14:57:54.909 315 17505.81 100.97 53911.56 88888.00 2008-11-10 14:57:55.409 315 17505.83 100.92 53911.58 88888.00 2008-11-10 14:57:55.909 315 17505.88 100.92 53911.52 88888.00 2008-11-10 14:57:56.409 315 17505.86 100.92 53911.45 88888.00 2008-11-10 14:57:56.909 315 17505.76 100.93 53911.32 88888.00 2008-11-10 14:57:57.409 315 17505.83 100.90 53911.47 88888.00 2008-11-10 14:57:57.909 315 17505.88 100.90 53911.57 88888.00 2008-11-10 14:57:58.409 315 17505.88 100.89 53911.67 88888.00 2008-11-10 14:57:58.909 315 17505.80 100.88 53911.63 88888.00 2008-11-10 14:57:59.409 315 17505.67 100.85 53911.58 88888.00 2008-11-10 14:57:59.909 315 17505.74 100.85 53911.63 88888.00 2008-11-10 14:58:00.409 315 17505.78 100.90 53911.64 88888.00 2008-11-10 14:58:00.909 315 17505.73 100.87 53911.59 88888.00 2008-11-10 14:58:01.409 315 17505.72 100.78 53911.55 88888.00 2008-11-10 14:58:01.909 315 17505.71 100.75 53911.45 88888.00 2008-11-10 14:58:02.409 315 17505.68 100.69 53911.42 88888.00 2008-11-10 14:58:02.909 315 17505.67 100.61 53911.47 88888.00 2008-11-10 14:58:03.409 315 17505.71 100.68 53911.48 88888.00 2008-11-10 14:58:03.909 315 17505.70 100.66 53911.54 88888.00 2008-11-10 14:58:04.409 315 17505.70 100.56 53911.58 88888.00 2008-11-10 14:58:04.909 315 17505.59 100.53 53911.57 88888.00 2008-11-10 14:58:05.409 315 17505.58 100.51 53911.66 88888.00 2008-11-10 14:58:05.909 315 17505.60 100.54 53911.71 88888.00 2008-11-10 14:58:06.409 315 17505.61 100.61 53911.52 88888.00 2008-11-10 14:58:06.909 315 17505.62 100.60 53911.47 88888.00 2008-11-10 14:58:07.409 315 17505.60 100.57 53911.45 88888.00 2008-11-10 14:58:07.909 315 17505.45 100.55 53911.43 88888.00 2008-11-10 14:58:08.409 315 17505.53 100.55 53911.44 88888.00 2008-11-10 14:58:08.909 315 17505.51 100.55 53911.41 88888.00 2008-11-10 14:58:09.409 315 17505.57 100.59 53911.44 88888.00 2008-11-10 14:58:09.909 315 17505.66 100.60 53911.48 88888.00 2008-11-10 14:58:10.409 315 17505.64 100.53 53911.56 88888.00 2008-11-10 14:58:10.909 315 17505.66 100.51 53911.61 88888.00 2008-11-10 14:58:11.409 315 17505.73 100.51 53911.63 88888.00 2008-11-10 14:58:11.909 315 17505.68 100.53 53911.62 88888.00 2008-11-10 14:58:12.409 315 17505.63 100.53 53911.61 88888.00 2008-11-10 14:58:12.909 315 17505.71 100.48 53911.57 88888.00 2008-11-10 14:58:13.409 315 17505.63 100.53 53911.56 88888.00 2008-11-10 14:58:13.909 315 17505.63 100.51 53911.53 88888.00 2008-11-10 14:58:14.409 315 17505.63 100.56 53911.48 88888.00 2008-11-10 14:58:14.909 315 17505.66 100.63 53911.52 88888.00 2008-11-10 14:58:15.409 315 17505.69 100.60 53911.55 88888.00 2008-11-10 14:58:15.909 315 17505.70 100.57 53911.57 88888.00 2008-11-10 14:58:16.409 315 17505.63 100.55 53911.68 88888.00 2008-11-10 14:58:16.909 315 17505.78 100.51 53911.58 88888.00 2008-11-10 14:58:17.409 315 17505.74 100.55 53911.58 88888.00 2008-11-10 14:58:17.909 315 17505.79 100.64 53911.59 88888.00 2008-11-10 14:58:18.409 315 17505.84 100.54 53911.57 88888.00 2008-11-10 14:58:18.909 315 17505.78 100.53 53911.45 88888.00 2008-11-10 14:58:19.406 315 17505.84 100.49 53911.42 88888.00 2008-11-10 14:58:19.906 315 17505.81 100.57 53911.41 88888.00 2008-11-10 14:58:20.406 315 17505.78 100.53 53911.44 88888.00 2008-11-10 14:58:20.906 315 17505.78 100.57 53911.46 88888.00 2008-11-10 14:58:21.406 315 17505.74 100.58 53911.42 88888.00 2008-11-10 14:58:21.906 315 17505.86 100.58 53911.39 88888.00 2008-11-10 14:58:22.406 315 17505.84 100.54 53911.40 88888.00 2008-11-10 14:58:22.906 315 17505.79 100.50 53911.34 88888.00 2008-11-10 14:58:23.406 315 17505.82 100.60 53911.31 88888.00 2008-11-10 14:58:23.906 315 17505.81 100.58 53911.37 88888.00 2008-11-10 14:58:24.406 315 17505.81 100.61 53911.41 88888.00 2008-11-10 14:58:24.906 315 17505.83 100.59 53911.43 88888.00 2008-11-10 14:58:25.406 315 17505.90 100.59 53911.54 88888.00 2008-11-10 14:58:25.906 315 17505.80 100.58 53911.43 88888.00 2008-11-10 14:58:26.406 315 17505.82 100.55 53911.41 88888.00 2008-11-10 14:58:26.906 315 17505.83 100.57 53911.47 88888.00 2008-11-10 14:58:27.406 315 17505.80 100.57 53911.45 88888.00 2008-11-10 14:58:27.906 315 17505.78 100.61 53911.44 88888.00 2008-11-10 14:58:28.406 315 17505.81 100.65 53911.47 88888.00 2008-11-10 14:58:28.906 315 17505.88 100.70 53911.47 88888.00 2008-11-10 14:58:29.406 315 17505.93 100.66 53911.41 88888.00 2008-11-10 14:58:29.906 315 17505.91 100.67 53911.37 88888.00 2008-11-10 14:58:30.406 315 17505.93 100.70 53911.34 88888.00 2008-11-10 14:58:30.906 315 17505.90 100.71 53911.41 88888.00 2008-11-10 14:58:31.406 315 17505.89 100.67 53911.40 88888.00 2008-11-10 14:58:31.906 315 17505.96 100.76 53911.44 88888.00 2008-11-10 14:58:32.406 315 17505.97 100.75 53911.50 88888.00 2008-11-10 14:58:32.906 315 17505.96 100.74 53911.47 88888.00 2008-11-10 14:58:33.406 315 17506.04 100.76 53911.39 88888.00 2008-11-10 14:58:33.906 315 17506.10 100.78 53911.37 88888.00 2008-11-10 14:58:34.406 315 17506.07 100.79 53911.37 88888.00 2008-11-10 14:58:34.906 315 17505.97 100.80 53911.39 88888.00 2008-11-10 14:58:35.406 315 17505.98 100.75 53911.37 88888.00 2008-11-10 14:58:35.906 315 17506.01 100.73 53911.48 88888.00 2008-11-10 14:58:36.406 315 17506.02 100.73 53911.48 88888.00 2008-11-10 14:58:36.906 315 17505.99 100.78 53911.42 88888.00 2008-11-10 14:58:37.406 315 17505.99 100.83 53911.40 88888.00 2008-11-10 14:58:37.906 315 17505.92 100.86 53911.51 88888.00 2008-11-10 14:58:38.406 315 17505.89 100.86 53911.41 88888.00 2008-11-10 14:58:38.906 315 17505.88 100.87 53911.40 88888.00 2008-11-10 14:58:39.406 315 17505.92 100.89 53911.31 88888.00 2008-11-10 14:58:39.906 315 17505.97 100.88 53911.40 88888.00 2008-11-10 14:58:40.406 315 17506.07 100.85 53911.43 88888.00 2008-11-10 14:58:40.906 315 17506.00 100.85 53911.43 88888.00 2008-11-10 14:58:41.406 315 17505.94 100.89 53911.53 88888.00 2008-11-10 14:58:41.906 315 17506.01 100.83 53911.54 88888.00 2008-11-10 14:58:42.406 315 17506.09 100.78 53911.43 88888.00 2008-11-10 14:58:42.906 315 17506.00 100.85 53911.46 88888.00 2008-11-10 14:58:43.406 315 17505.94 100.93 53911.54 88888.00 2008-11-10 14:58:43.906 315 17505.89 100.98 53911.53 88888.00 2008-11-10 14:58:44.406 315 17505.97 101.03 53911.48 88888.00 2008-11-10 14:58:44.906 315 17506.03 100.94 53911.45 88888.00 2008-11-10 14:58:45.406 315 17506.01 100.92 53911.47 88888.00 2008-11-10 14:58:45.906 315 17506.01 100.92 53911.53 88888.00 2008-11-10 14:58:46.406 315 17506.05 100.94 53911.47 88888.00 2008-11-10 14:58:46.906 315 17506.03 100.94 53911.43 88888.00 2008-11-10 14:58:47.406 315 17506.03 100.94 53911.47 88888.00 2008-11-10 14:58:47.906 315 17506.10 101.02 53911.57 88888.00 2008-11-10 14:58:48.406 315 17506.07 100.98 53911.56 88888.00 2008-11-10 14:58:48.906 315 17506.09 100.99 53911.54 88888.00 2008-11-10 14:58:49.406 315 17506.03 100.98 53911.57 88888.00 2008-11-10 14:58:49.906 315 17505.97 100.97 53911.53 88888.00 2008-11-10 14:58:50.406 315 17505.94 101.02 53911.52 88888.00 2008-11-10 14:58:50.906 315 17505.98 101.05 53911.54 88888.00 2008-11-10 14:58:51.406 315 17505.99 101.02 53911.55 88888.00 2008-11-10 14:58:51.906 315 17506.00 101.02 53911.56 88888.00 2008-11-10 14:58:52.406 315 17505.90 101.09 53911.52 88888.00 2008-11-10 14:58:52.906 315 17505.91 101.05 53911.56 88888.00 2008-11-10 14:58:53.406 315 17505.92 101.05 53911.63 88888.00 2008-11-10 14:58:53.906 315 17505.99 101.09 53911.64 88888.00 2008-11-10 14:58:54.406 315 17506.04 101.08 53911.61 88888.00 2008-11-10 14:58:54.906 315 17505.98 101.08 53911.56 88888.00 2008-11-10 14:58:55.406 315 17506.00 101.08 53911.50 88888.00 2008-11-10 14:58:55.906 315 17505.87 101.13 53911.46 88888.00 2008-11-10 14:58:56.406 315 17505.88 101.17 53911.46 88888.00 2008-11-10 14:58:56.906 315 17505.88 101.17 53911.54 88888.00 2008-11-10 14:58:57.406 315 17505.86 101.13 53911.56 88888.00 2008-11-10 14:58:57.906 315 17505.83 101.14 53911.61 88888.00 2008-11-10 14:58:58.406 315 17505.91 101.13 53911.57 88888.00 2008-11-10 14:58:58.906 315 17505.96 101.08 53911.59 88888.00 2008-11-10 14:58:59.406 315 17505.97 101.08 53911.66 88888.00 2008-11-10 14:58:59.906 315 17505.88 101.09 53911.70 88888.00 2008-11-10 14:59:00.406 315 17505.88 101.12 53911.66 88888.00 2008-11-10 14:59:00.906 315 17505.81 101.04 53911.51 88888.00 2008-11-10 14:59:01.406 315 17505.71 101.04 53911.45 88888.00 2008-11-10 14:59:01.906 315 17505.66 101.07 53911.48 88888.00 2008-11-10 14:59:02.406 315 17505.69 101.05 53911.53 88888.00 2008-11-10 14:59:02.906 315 17505.68 101.12 53911.52 88888.00 2008-11-10 14:59:03.406 315 17505.72 101.14 53911.46 88888.00 2008-11-10 14:59:03.906 315 17505.73 101.17 53911.55 88888.00 2008-11-10 14:59:04.406 315 17505.74 101.17 53911.65 88888.00 2008-11-10 14:59:04.906 315 17505.72 101.14 53911.71 88888.00 2008-11-10 14:59:05.406 315 17505.76 101.09 53911.69 88888.00 2008-11-10 14:59:05.906 315 17505.78 101.10 53911.73 88888.00 2008-11-10 14:59:06.406 315 17505.70 101.05 53911.66 88888.00 2008-11-10 14:59:06.906 315 17505.67 101.07 53911.57 88888.00 2008-11-10 14:59:07.406 315 17505.70 101.10 53911.58 88888.00 2008-11-10 14:59:07.906 315 17505.66 101.07 53911.52 88888.00 2008-11-10 14:59:08.406 315 17505.64 101.06 53911.50 88888.00 2008-11-10 14:59:08.906 315 17505.69 101.04 53911.57 88888.00 2008-11-10 14:59:09.406 315 17505.66 101.00 53911.64 88888.00 2008-11-10 14:59:09.906 315 17505.64 101.04 53911.62 88888.00 2008-11-10 14:59:10.406 315 17505.71 101.00 53911.67 88888.00 2008-11-10 14:59:10.906 315 17505.79 101.00 53911.70 88888.00 2008-11-10 14:59:11.406 315 17505.74 101.05 53911.71 88888.00 2008-11-10 14:59:11.906 315 17505.68 101.02 53911.66 88888.00 2008-11-10 14:59:12.406 315 17505.63 101.02 53911.65 88888.00 2008-11-10 14:59:12.906 315 17505.70 100.97 53911.57 88888.00 2008-11-10 14:59:13.406 315 17505.62 100.99 53911.67 88888.00 2008-11-10 14:59:13.906 315 17505.66 101.02 53911.65 88888.00 2008-11-10 14:59:14.406 315 17505.62 100.94 53911.62 88888.00 2008-11-10 14:59:14.906 315 17505.63 100.92 53911.61 88888.00 2008-11-10 14:59:15.406 315 17505.53 100.92 53911.59 88888.00 2008-11-10 14:59:15.906 315 17505.57 100.87 53911.59 88888.00 2008-11-10 14:59:16.406 315 17505.52 100.92 53911.66 88888.00 2008-11-10 14:59:16.906 315 17505.52 100.94 53911.66 88888.00 2008-11-10 14:59:17.406 315 17505.48 100.86 53911.69 88888.00 2008-11-10 14:59:17.906 315 17505.39 100.85 53911.81 88888.00 2008-11-10 14:59:18.406 315 17505.38 100.87 53911.74 88888.00 2008-11-10 14:59:18.906 315 17505.42 100.84 53911.65 88888.00 2008-11-10 14:59:19.406 315 17505.48 100.87 53911.68 88888.00 2008-11-10 14:59:19.906 315 17505.48 100.88 53911.66 88888.00 2008-11-10 14:59:20.406 315 17505.49 100.82 53911.65 88888.00 2008-11-10 14:59:20.906 315 17505.43 100.78 53911.67 88888.00 2008-11-10 14:59:21.406 315 17505.50 100.79 53911.67 88888.00 2008-11-10 14:59:21.906 315 17505.53 100.76 53911.61 88888.00 2008-11-10 14:59:22.406 315 17505.55 100.74 53911.68 88888.00 2008-11-10 14:59:22.906 315 17505.53 100.76 53911.69 88888.00 2008-11-10 14:59:23.406 315 17505.55 100.75 53911.73 88888.00 2008-11-10 14:59:23.906 315 17505.61 100.80 53911.73 88888.00 2008-11-10 14:59:24.406 315 17505.57 100.78 53911.79 88888.00 2008-11-10 14:59:24.906 315 17505.53 100.73 53911.71 88888.00 2008-11-10 14:59:25.406 315 17505.60 100.73 53911.71 88888.00 2008-11-10 14:59:25.906 315 17505.61 100.73 53911.74 88888.00 2008-11-10 14:59:26.406 315 17505.67 100.70 53911.65 88888.00 2008-11-10 14:59:26.906 315 17505.70 100.69 53911.75 88888.00 2008-11-10 14:59:27.406 315 17505.68 100.67 53911.79 88888.00 2008-11-10 14:59:27.906 315 17505.64 100.60 53911.77 88888.00 2008-11-10 14:59:28.406 315 17505.74 100.56 53911.69 88888.00 2008-11-10 14:59:28.906 315 17505.70 100.60 53911.67 88888.00 2008-11-10 14:59:29.406 315 17505.68 100.61 53911.64 88888.00 2008-11-10 14:59:29.906 315 17505.70 100.57 53911.68 88888.00 2008-11-10 14:59:30.406 315 17505.69 100.63 53911.67 88888.00 2008-11-10 14:59:30.906 315 17505.71 100.57 53911.61 88888.00 2008-11-10 14:59:31.406 315 17505.72 100.56 53911.69 88888.00 2008-11-10 14:59:31.906 315 17505.82 100.61 53911.64 88888.00 2008-11-10 14:59:32.406 315 17505.87 100.63 53911.62 88888.00 2008-11-10 14:59:32.906 315 17505.89 100.53 53911.63 88888.00 2008-11-10 14:59:33.406 315 17506.00 100.50 53911.58 88888.00 2008-11-10 14:59:33.906 315 17505.93 100.56 53911.59 88888.00 2008-11-10 14:59:34.406 315 17505.83 100.57 53911.58 88888.00 2008-11-10 14:59:34.906 315 17505.84 100.59 53911.65 88888.00 2008-11-10 14:59:35.406 315 17505.83 100.56 53911.64 88888.00 2008-11-10 14:59:35.906 315 17505.90 100.58 53911.62 88888.00 2008-11-10 14:59:36.406 315 17505.92 100.57 53911.57 88888.00 2008-11-10 14:59:36.906 315 17505.88 100.56 53911.57 88888.00 2008-11-10 14:59:37.406 315 17505.83 100.49 53911.63 88888.00 2008-11-10 14:59:37.906 315 17505.82 100.48 53911.62 88888.00 2008-11-10 14:59:38.406 315 17505.79 100.53 53911.66 88888.00 2008-11-10 14:59:38.906 315 17505.88 100.53 53911.63 88888.00 2008-11-10 14:59:39.406 315 17505.90 100.50 53911.73 88888.00 2008-11-10 14:59:39.906 315 17505.79 100.54 53911.64 88888.00 2008-11-10 14:59:40.406 315 17505.86 100.54 53911.69 88888.00 2008-11-10 14:59:40.906 315 17505.96 100.59 53911.73 88888.00 2008-11-10 14:59:41.406 315 17505.87 100.69 53911.67 88888.00 2008-11-10 14:59:41.906 315 17505.83 100.66 53911.61 88888.00 2008-11-10 14:59:42.406 315 17505.97 100.60 53911.61 88888.00 2008-11-10 14:59:42.906 315 17505.94 100.60 53911.67 88888.00 2008-11-10 14:59:43.406 315 17505.93 100.61 53911.66 88888.00 2008-11-10 14:59:43.906 315 17505.96 100.66 53911.59 88888.00 2008-11-10 14:59:44.406 315 17505.90 100.70 53911.61 88888.00 2008-11-10 14:59:44.906 315 17505.80 100.73 53911.62 88888.00 2008-11-10 14:59:45.406 315 17505.90 100.71 53911.59 88888.00 2008-11-10 14:59:45.906 315 17505.92 100.76 53911.68 88888.00 2008-11-10 14:59:46.406 315 17505.93 100.80 53911.59 88888.00 2008-11-10 14:59:46.906 315 17505.89 100.75 53911.58 88888.00 2008-11-10 14:59:47.406 315 17505.94 100.73 53911.61 88888.00 2008-11-10 14:59:47.906 315 17505.99 100.76 53911.59 88888.00 2008-11-10 14:59:48.406 315 17505.96 100.76 53911.62 88888.00 2008-11-10 14:59:48.906 315 17505.99 100.75 53911.59 88888.00 2008-11-10 14:59:49.406 315 17506.09 100.66 53911.55 88888.00 2008-11-10 14:59:49.906 315 17506.10 100.70 53911.56 88888.00 2008-11-10 14:59:50.406 315 17506.04 100.73 53911.57 88888.00 2008-11-10 14:59:50.906 315 17505.99 100.74 53911.58 88888.00 2008-11-10 14:59:51.406 315 17506.03 100.74 53911.47 88888.00 2008-11-10 14:59:51.906 315 17506.01 100.85 53911.45 88888.00 2008-11-10 14:59:52.406 315 17506.11 100.83 53911.47 88888.00 2008-11-10 14:59:52.906 315 17506.08 100.84 53911.47 88888.00 2008-11-10 14:59:53.406 315 17506.00 100.82 53911.57 88888.00 2008-11-10 14:59:53.906 315 17505.99 100.80 53911.62 88888.00 2008-11-10 14:59:54.406 315 17506.00 100.84 53911.65 88888.00 2008-11-10 14:59:54.906 315 17506.05 100.93 53911.65 88888.00 2008-11-10 14:59:55.406 315 17505.99 100.96 53911.70 88888.00 2008-11-10 14:59:55.906 315 17506.10 100.96 53911.64 88888.00 2008-11-10 14:59:56.406 315 17506.12 100.94 53911.67 88888.00 2008-11-10 14:59:56.906 315 17506.15 100.89 53911.56 88888.00 2008-11-10 14:59:57.406 315 17506.18 100.92 53911.57 88888.00 2008-11-10 14:59:57.906 315 17506.20 100.94 53911.66 88888.00 2008-11-10 14:59:58.406 315 17506.18 100.89 53911.64 88888.00 2008-11-10 14:59:58.906 315 17506.12 100.90 53911.59 88888.00 2008-11-10 14:59:59.406 315 17506.09 100.94 53911.66 88888.00 2008-11-10 14:59:59.906 315 17506.04 101.00 53911.66 88888.00 2008-11-10 15:00:00.406 315 17506.11 100.99 53911.65 88888.00 2008-11-10 15:00:00.906 315 17506.17 100.99 53911.65 88888.00 2008-11-10 15:00:01.406 315 17506.21 101.00 53911.54 88888.00 2008-11-10 15:00:01.906 315 17506.11 100.97 53911.55 88888.00 2008-11-10 15:00:02.406 315 17506.05 101.03 53911.57 88888.00 2008-11-10 15:00:02.906 315 17506.04 101.07 53911.58 88888.00 2008-11-10 15:00:03.406 315 17506.22 101.07 53911.54 88888.00 2008-11-10 15:00:03.906 315 17506.21 101.07 53911.57 88888.00 2008-11-10 15:00:04.406 315 17506.12 101.09 53911.59 88888.00 2008-11-10 15:00:04.906 315 17506.05 101.09 53911.52 88888.00 2008-11-10 15:00:05.406 315 17506.05 101.10 53911.51 88888.00 2008-11-10 15:00:05.906 315 17506.17 101.12 53911.43 88888.00 2008-11-10 15:00:06.406 315 17506.21 101.08 53911.45 88888.00 2008-11-10 15:00:06.906 315 17506.12 101.12 53911.55 88888.00 2008-11-10 15:00:07.406 315 17506.05 101.14 53911.62 88888.00 2008-11-10 15:00:07.906 315 17506.10 101.23 53911.56 88888.00 2008-11-10 15:00:08.406 315 17506.09 101.19 53911.50 88888.00 2008-11-10 15:00:08.906 315 17506.03 101.21 53911.51 88888.00 2008-11-10 15:00:09.406 315 17506.03 101.15 53911.55 88888.00 2008-11-10 15:00:09.906 315 17506.03 101.08 53911.47 88888.00 2008-11-10 15:00:10.406 315 17506.13 101.12 53911.56 88888.00 2008-11-10 15:00:10.906 315 17506.18 101.15 53911.66 88888.00 2008-11-10 15:00:11.406 315 17506.13 101.15 53911.61 88888.00 2008-11-10 15:00:11.906 315 17506.14 101.13 53911.55 88888.00 2008-11-10 15:00:12.406 315 17506.09 101.13 53911.68 88888.00 2008-11-10 15:00:12.906 315 17506.10 101.13 53911.69 88888.00 2008-11-10 15:00:13.406 315 17506.11 101.22 53911.64 88888.00 2008-11-10 15:00:13.906 315 17506.07 101.17 53911.73 88888.00 2008-11-10 15:00:14.406 315 17506.09 101.16 53911.71 88888.00 2008-11-10 15:00:14.906 315 17506.14 101.17 53911.74 88888.00 2008-11-10 15:00:15.406 315 17506.11 101.17 53911.70 88888.00 2008-11-10 15:00:15.906 315 17505.98 101.23 53911.63 88888.00 2008-11-10 15:00:16.406 315 17505.93 101.29 53911.71 88888.00 2008-11-10 15:00:16.906 315 17505.93 101.32 53911.81 88888.00 2008-11-10 15:00:17.406 315 17506.05 101.33 53911.76 88888.00 2008-11-10 15:00:17.906 315 17506.12 101.31 53911.66 88888.00 2008-11-10 15:00:18.406 315 17506.21 101.28 53911.65 88888.00 2008-11-10 15:00:18.906 315 17506.19 101.24 53911.59 88888.00 2008-11-10 15:00:19.406 315 17506.10 101.16 53911.59 88888.00 2008-11-10 15:00:19.906 315 17506.05 101.14 53911.62 88888.00 2008-11-10 15:00:20.406 315 17506.01 101.15 53911.65 88888.00 2008-11-10 15:00:20.906 315 17506.03 101.19 53911.67 88888.00 2008-11-10 15:00:21.406 315 17505.99 101.23 53911.67 88888.00 2008-11-10 15:00:21.906 315 17505.90 101.19 53911.68 88888.00 2008-11-10 15:00:22.406 315 17505.92 101.19 53911.64 88888.00 2008-11-10 15:00:22.906 315 17505.93 101.13 53911.58 88888.00 2008-11-10 15:00:23.406 315 17505.98 101.09 53911.64 88888.00 2008-11-10 15:00:23.906 315 17506.05 101.16 53911.66 88888.00 2008-11-10 15:00:24.406 315 17506.11 101.14 53911.63 88888.00 2008-11-10 15:00:24.906 315 17506.03 101.14 53911.64 88888.00 2008-11-10 15:00:25.406 315 17506.09 101.17 53911.70 88888.00 2008-11-10 15:00:25.906 315 17506.13 101.17 53911.69 88888.00 2008-11-10 15:00:26.406 315 17506.04 101.15 53911.68 88888.00 2008-11-10 15:00:26.906 315 17506.08 101.19 53911.59 88888.00 2008-11-10 15:00:27.406 315 17506.11 101.17 53911.57 88888.00 2008-11-10 15:00:27.906 315 17506.05 101.17 53911.70 88888.00 2008-11-10 15:00:28.406 315 17506.01 101.13 53911.65 88888.00 2008-11-10 15:00:28.906 315 17506.00 101.07 53911.56 88888.00 2008-11-10 15:00:29.406 315 17506.02 101.12 53911.65 88888.00 2008-11-10 15:00:29.906 315 17506.01 101.09 53911.76 88888.00 2008-11-10 15:00:30.406 315 17505.97 101.10 53911.78 88888.00 2008-11-10 15:00:30.906 315 17505.89 101.10 53911.79 88888.00 2008-11-10 15:00:31.406 315 17505.91 101.08 53911.82 88888.00 2008-11-10 15:00:31.906 315 17505.84 101.06 53911.78 88888.00 2008-11-10 15:00:32.406 315 17505.89 101.02 53911.71 88888.00 2008-11-10 15:00:32.906 315 17505.89 100.98 53911.62 88888.00 2008-11-10 15:00:33.406 315 17505.89 100.88 53911.66 88888.00 2008-11-10 15:00:33.906 315 17505.86 100.86 53911.73 88888.00 2008-11-10 15:00:34.406 315 17505.86 100.84 53911.69 88888.00 2008-11-10 15:00:34.906 315 17505.91 100.86 53911.71 88888.00 2008-11-10 15:00:35.406 315 17505.84 100.80 53911.75 88888.00 2008-11-10 15:00:35.906 315 17505.81 100.83 53911.70 88888.00 2008-11-10 15:00:36.406 315 17505.83 100.83 53911.68 88888.00 2008-11-10 15:00:36.906 315 17505.74 100.77 53911.67 88888.00 2008-11-10 15:00:37.406 315 17505.82 100.82 53911.66 88888.00 2008-11-10 15:00:37.906 315 17505.88 100.79 53911.66 88888.00 2008-11-10 15:00:38.406 315 17505.86 100.80 53911.62 88888.00 2008-11-10 15:00:38.906 315 17505.83 100.82 53911.54 88888.00 2008-11-10 15:00:39.406 315 17505.83 100.80 53911.56 88888.00 2008-11-10 15:00:39.906 315 17505.82 100.77 53911.58 88888.00 2008-11-10 15:00:40.406 315 17505.84 100.76 53911.71 88888.00 2008-11-10 15:00:40.906 315 17505.87 100.79 53911.71 88888.00 2008-11-10 15:00:41.406 315 17505.94 100.82 53911.75 88888.00 2008-11-10 15:00:41.906 315 17505.96 100.76 53911.63 88888.00 2008-11-10 15:00:42.406 315 17505.81 100.77 53911.55 88888.00 2008-11-10 15:00:42.906 315 17505.81 100.75 53911.56 88888.00 2008-11-10 15:00:43.406 315 17505.88 100.70 53911.67 88888.00 2008-11-10 15:00:43.906 315 17505.92 100.73 53911.64 88888.00 2008-11-10 15:00:44.406 315 17505.92 100.71 53911.62 88888.00 2008-11-10 15:00:44.906 315 17506.02 100.68 53911.65 88888.00 2008-11-10 15:00:45.406 315 17506.05 100.70 53911.56 88888.00 2008-11-10 15:00:45.906 315 17506.03 100.69 53911.52 88888.00 2008-11-10 15:00:46.406 315 17505.97 100.64 53911.59 88888.00 2008-11-10 15:00:46.906 315 17506.03 100.68 53911.70 88888.00 2008-11-10 15:00:47.406 315 17505.93 100.63 53911.74 88888.00 2008-11-10 15:00:47.906 315 17505.87 100.60 53911.69 88888.00 2008-11-10 15:00:48.406 315 17505.89 100.66 53911.75 88888.00 2008-11-10 15:00:48.906 315 17505.86 100.68 53911.66 88888.00 2008-11-10 15:00:49.406 315 17505.92 100.75 53911.66 88888.00 2008-11-10 15:00:49.906 315 17506.01 100.71 53911.66 88888.00 2008-11-10 15:00:50.406 315 17505.98 100.73 53911.56 88888.00 2008-11-10 15:00:50.906 315 17505.86 100.67 53911.53 88888.00 2008-11-10 15:00:51.406 315 17505.94 100.66 53911.55 88888.00 2008-11-10 15:00:51.906 315 17505.93 100.76 53911.69 88888.00 2008-11-10 15:00:52.406 315 17505.93 100.75 53911.73 88888.00 2008-11-10 15:00:52.906 315 17506.02 100.76 53911.64 88888.00 2008-11-10 15:00:53.406 315 17505.99 100.74 53911.69 88888.00 2008-11-10 15:00:53.906 315 17505.88 100.76 53911.80 88888.00 2008-11-10 15:00:54.406 315 17505.97 100.68 53911.75 88888.00 2008-11-10 15:00:54.906 315 17505.97 100.71 53911.57 88888.00 2008-11-10 15:00:55.406 315 17505.98 100.73 53911.53 88888.00 2008-11-10 15:00:55.906 315 17506.03 100.73 53911.65 88888.00 2008-11-10 15:00:56.406 315 17505.96 100.75 53911.64 88888.00 2008-11-10 15:00:56.906 315 17505.97 100.78 53911.58 88888.00 2008-11-10 15:00:57.406 315 17505.96 100.82 53911.59 88888.00 2008-11-10 15:00:57.906 315 17505.94 100.80 53911.62 88888.00 2008-11-10 15:00:58.406 315 17505.94 100.77 53911.62 88888.00 2008-11-10 15:00:58.906 315 17505.99 100.75 53911.63 88888.00 2008-11-10 15:00:59.406 315 17506.13 100.77 53911.61 88888.00 2008-11-10 15:00:59.906 315 17506.07 100.82 53911.66 88888.00 2008-11-10 15:01:00.406 315 17505.99 100.82 53911.63 88888.00 2008-11-10 15:01:00.906 315 17505.91 100.79 53911.59 88888.00 2008-11-10 15:01:01.406 315 17505.97 100.78 53911.52 88888.00 2008-11-10 15:01:01.906 315 17506.02 100.78 53911.41 88888.00 2008-11-10 15:01:02.406 315 17506.13 100.78 53911.42 88888.00 2008-11-10 15:01:02.906 315 17506.20 100.80 53911.41 88888.00 2008-11-10 15:01:03.406 315 17506.12 100.87 53911.47 88888.00 2008-11-10 15:01:03.906 315 17506.12 100.97 53911.48 88888.00 2008-11-10 15:01:04.406 315 17506.10 100.98 53911.56 88888.00 2008-11-10 15:01:04.906 315 17506.14 100.95 53911.47 88888.00 2008-11-10 15:01:05.406 315 17506.14 101.00 53911.39 88888.00 2008-11-10 15:01:05.906 315 17505.99 100.94 53911.40 88888.00 2008-11-10 15:01:06.406 315 17506.00 100.90 53911.36 88888.00 2008-11-10 15:01:06.906 315 17506.07 100.96 53911.40 88888.00 2008-11-10 15:01:07.406 315 17506.01 100.99 53911.42 88888.00 2008-11-10 15:01:07.906 315 17506.05 100.97 53911.45 88888.00 2008-11-10 15:01:08.403 315 17505.98 100.99 53911.37 88888.00 2008-11-10 15:01:08.903 315 17505.97 100.99 53911.47 88888.00 2008-11-10 15:01:09.403 315 17506.05 100.99 53911.52 88888.00 2008-11-10 15:01:09.903 315 17506.11 100.99 53911.50 88888.00 2008-11-10 15:01:10.403 315 17506.09 101.03 53911.50 88888.00 2008-11-10 15:01:10.903 315 17506.17 101.03 53911.47 88888.00 2008-11-10 15:01:11.403 315 17506.08 100.99 53911.39 88888.00 2008-11-10 15:01:11.903 315 17506.04 100.98 53911.28 88888.00 2008-11-10 15:01:12.403 315 17506.03 100.98 53911.40 88888.00 2008-11-10 15:01:12.903 315 17506.03 101.03 53911.39 88888.00 2008-11-10 15:01:13.403 315 17506.10 101.04 53911.37 88888.00 2008-11-10 15:01:13.903 315 17506.15 101.05 53911.48 88888.00 2008-11-10 15:01:14.403 315 17506.08 101.09 53911.55 88888.00 2008-11-10 15:01:14.903 315 17506.01 101.07 53911.47 88888.00 2008-11-10 15:01:15.403 315 17506.12 101.05 53911.46 88888.00 2008-11-10 15:01:15.903 315 17506.12 101.09 53911.54 88888.00 2008-11-10 15:01:16.403 315 17506.11 101.17 53911.58 88888.00 2008-11-10 15:01:16.903 315 17506.13 101.07 53911.54 88888.00 2008-11-10 15:01:17.403 315 17506.11 101.13 53911.52 88888.00 2008-11-10 15:01:17.903 315 17506.12 101.16 53911.55 88888.00 2008-11-10 15:01:18.403 315 17506.12 101.12 53911.54 88888.00 2008-11-10 15:01:18.903 315 17506.08 101.14 53911.44 88888.00 2008-11-10 15:01:19.403 315 17506.12 101.18 53911.44 88888.00 2008-11-10 15:01:19.903 315 17506.12 101.17 53911.43 88888.00 2008-11-10 15:01:20.403 315 17506.17 101.19 53911.40 88888.00 2008-11-10 15:01:20.903 315 17506.14 101.16 53911.47 88888.00 2008-11-10 15:01:21.403 315 17506.19 101.15 53911.48 88888.00 2008-11-10 15:01:21.903 315 17506.20 101.21 53911.41 88888.00 2008-11-10 15:01:22.403 315 17506.17 101.21 53911.42 88888.00 2008-11-10 15:01:22.903 315 17506.18 101.25 53911.46 88888.00 2008-11-10 15:01:23.403 315 17506.18 101.21 53911.48 88888.00 2008-11-10 15:01:23.903 315 17506.18 101.23 53911.40 88888.00 2008-11-10 15:01:24.403 315 17506.15 101.27 53911.33 88888.00 2008-11-10 15:01:24.903 315 17506.11 101.27 53911.35 88888.00 2008-11-10 15:01:25.403 315 17506.13 101.25 53911.41 88888.00 2008-11-10 15:01:25.903 315 17506.17 101.22 53911.41 88888.00 2008-11-10 15:01:26.403 315 17506.14 101.25 53911.40 88888.00 2008-11-10 15:01:26.903 315 17506.11 101.23 53911.44 88888.00 2008-11-10 15:01:27.403 315 17506.10 101.22 53911.37 88888.00 2008-11-10 15:01:27.903 315 17506.17 101.22 53911.40 88888.00 2008-11-10 15:01:28.403 315 17506.14 101.24 53911.54 88888.00 2008-11-10 15:01:28.903 315 17506.10 101.29 53911.47 88888.00 2008-11-10 15:01:29.403 315 17506.10 101.23 53911.35 88888.00 2008-11-10 15:01:29.903 315 17506.13 101.23 53911.44 88888.00 2008-11-10 15:01:30.403 315 17506.12 101.26 53911.40 88888.00 2008-11-10 15:01:30.903 315 17506.17 101.24 53911.42 88888.00 2008-11-10 15:01:31.403 315 17506.14 101.31 53911.42 88888.00 2008-11-10 15:01:31.903 315 17506.11 101.33 53911.43 88888.00 2008-11-10 15:01:32.403 315 17506.08 101.34 53911.43 88888.00 2008-11-10 15:01:32.903 315 17506.12 101.36 53911.44 88888.00 2008-11-10 15:01:33.403 315 17506.11 101.29 53911.44 88888.00 2008-11-10 15:01:33.903 315 17506.12 101.29 53911.43 88888.00 2008-11-10 15:01:34.403 315 17506.07 101.33 53911.41 88888.00 2008-11-10 15:01:34.903 315 17506.05 101.27 53911.46 88888.00 2008-11-10 15:01:35.403 315 17506.01 101.29 53911.41 88888.00 2008-11-10 15:01:35.903 315 17506.02 101.25 53911.42 88888.00 2008-11-10 15:01:36.403 315 17506.01 101.29 53911.43 88888.00 2008-11-10 15:01:36.903 315 17505.98 101.31 53911.50 88888.00 2008-11-10 15:01:37.403 315 17506.03 101.35 53911.44 88888.00 2008-11-10 15:01:37.903 315 17506.14 101.33 53911.45 88888.00 2008-11-10 15:01:38.403 315 17506.19 101.32 53911.44 88888.00 2008-11-10 15:01:38.903 315 17506.15 101.31 53911.37 88888.00 2008-11-10 15:01:39.403 315 17506.11 101.31 53911.34 88888.00 2008-11-10 15:01:39.903 315 17506.03 101.32 53911.36 88888.00 2008-11-10 15:01:40.403 315 17506.08 101.27 53911.39 88888.00 2008-11-10 15:01:40.903 315 17506.12 101.32 53911.31 88888.00 2008-11-10 15:01:41.403 315 17506.20 101.27 53911.25 88888.00 2008-11-10 15:01:41.903 315 17506.14 101.27 53911.32 88888.00 2008-11-10 15:01:42.403 315 17506.15 101.26 53911.40 88888.00 2008-11-10 15:01:42.903 315 17506.11 101.23 53911.42 88888.00 2008-11-10 15:01:43.403 315 17506.10 101.23 53911.48 88888.00 2008-11-10 15:01:43.903 315 17506.09 101.21 53911.44 88888.00 2008-11-10 15:01:44.403 315 17506.09 101.32 53911.43 88888.00 2008-11-10 15:01:44.903 315 17506.05 101.34 53911.44 88888.00 2008-11-10 15:01:45.403 315 17506.01 101.33 53911.43 88888.00 2008-11-10 15:01:45.903 315 17506.01 101.27 53911.40 88888.00 2008-11-10 15:01:46.403 315 17506.03 101.33 53911.43 88888.00 2008-11-10 15:01:46.903 315 17506.02 101.36 53911.50 88888.00 2008-11-10 15:01:47.403 315 17506.04 101.32 53911.52 88888.00 2008-11-10 15:01:47.903 315 17506.10 101.38 53911.47 88888.00 2008-11-10 15:01:48.403 315 17506.04 101.39 53911.48 88888.00 2008-11-10 15:01:48.903 315 17505.94 101.35 53911.44 88888.00 2008-11-10 15:01:49.403 315 17505.92 101.31 53911.48 88888.00 2008-11-10 15:01:49.903 315 17505.99 101.28 53911.51 88888.00 2008-11-10 15:01:50.403 315 17506.04 101.26 53911.48 88888.00 2008-11-10 15:01:50.903 315 17505.97 101.26 53911.40 88888.00 2008-11-10 15:01:51.403 315 17505.87 101.23 53911.33 88888.00 2008-11-10 15:01:51.903 315 17505.93 101.19 53911.39 88888.00 2008-11-10 15:01:52.403 315 17505.90 101.22 53911.50 88888.00 2008-11-10 15:01:52.903 315 17506.03 101.27 53911.52 88888.00 2008-11-10 15:01:53.403 315 17506.00 101.26 53911.48 88888.00 2008-11-10 15:01:53.903 315 17506.01 101.24 53911.53 88888.00 2008-11-10 15:01:54.403 315 17505.98 101.17 53911.57 88888.00 2008-11-10 15:01:54.903 315 17505.97 101.18 53911.56 88888.00 2008-11-10 15:01:55.403 315 17505.83 101.19 53911.63 88888.00 2008-11-10 15:01:55.903 315 17505.78 101.17 53911.63 88888.00 2008-11-10 15:01:56.403 315 17505.77 101.19 53911.55 88888.00 2008-11-10 15:01:56.903 315 17505.73 101.13 53911.52 88888.00 2008-11-10 15:01:57.403 315 17505.76 101.18 53911.51 88888.00 2008-11-10 15:01:57.903 315 17505.71 101.17 53911.53 88888.00 2008-11-10 15:01:58.403 315 17505.67 101.16 53911.47 88888.00 2008-11-10 15:01:58.903 315 17505.70 101.18 53911.53 88888.00 2008-11-10 15:01:59.403 315 17505.74 101.23 53911.53 88888.00 2008-11-10 15:01:59.903 315 17505.78 101.16 53911.53 88888.00 2008-11-10 15:02:00.403 315 17505.81 101.13 53911.53 88888.00 2008-11-10 15:02:00.903 315 17505.73 101.09 53911.52 88888.00 2008-11-10 15:02:01.403 315 17505.71 101.14 53911.51 88888.00 2008-11-10 15:02:01.903 315 17505.63 101.16 53911.52 88888.00 2008-11-10 15:02:02.403 315 17505.69 101.21 53911.61 88888.00 2008-11-10 15:02:02.903 315 17505.79 101.17 53911.58 88888.00 2008-11-10 15:02:03.403 315 17505.91 101.13 53911.58 88888.00 2008-11-10 15:02:03.903 315 17505.93 101.14 53911.65 88888.00 2008-11-10 15:02:04.403 315 17505.92 101.15 53911.55 88888.00 2008-11-10 15:02:04.903 315 17505.88 101.08 53911.53 88888.00 2008-11-10 15:02:05.403 315 17505.88 101.07 53911.57 88888.00 2008-11-10 15:02:05.903 315 17505.99 101.10 53911.52 88888.00 2008-11-10 15:02:06.403 315 17505.92 101.10 53911.48 88888.00 2008-11-10 15:02:06.903 315 17505.97 101.08 53911.52 88888.00 2008-11-10 15:02:07.403 315 17506.03 101.06 53911.63 88888.00 2008-11-10 15:02:07.903 315 17506.00 101.07 53911.67 88888.00 2008-11-10 15:02:08.403 315 17505.96 101.07 53911.56 88888.00 2008-11-10 15:02:08.903 315 17505.98 101.14 53911.53 88888.00 2008-11-10 15:02:09.403 315 17505.92 101.10 53911.56 88888.00 2008-11-10 15:02:09.903 315 17505.88 101.09 53911.55 88888.00 2008-11-10 15:02:10.403 315 17505.81 101.07 53911.56 88888.00 2008-11-10 15:02:10.903 315 17505.82 101.00 53911.55 88888.00 2008-11-10 15:02:11.403 315 17505.86 101.00 53911.62 88888.00 2008-11-10 15:02:11.903 315 17505.98 101.00 53911.57 88888.00 2008-11-10 15:02:12.403 315 17505.97 101.08 53911.50 88888.00 2008-11-10 15:02:12.903 315 17505.87 101.13 53911.52 88888.00 2008-11-10 15:02:13.403 315 17505.81 101.07 53911.55 88888.00 2008-11-10 15:02:13.903 315 17505.79 100.97 53911.64 88888.00 2008-11-10 15:02:14.403 315 17505.82 101.02 53911.67 88888.00 2008-11-10 15:02:14.903 315 17505.97 101.13 53911.68 88888.00 2008-11-10 15:02:15.403 315 17505.89 101.10 53911.57 88888.00 2008-11-10 15:02:15.903 315 17505.86 101.08 53911.57 88888.00 2008-11-10 15:02:16.403 315 17505.88 101.13 53911.62 88888.00 2008-11-10 15:02:16.903 315 17505.87 101.09 53911.69 88888.00 2008-11-10 15:02:17.403 315 17505.79 101.09 53911.73 88888.00 2008-11-10 15:02:17.903 315 17505.83 101.09 53911.69 88888.00 2008-11-10 15:02:18.403 315 17505.88 101.10 53911.57 88888.00 2008-11-10 15:02:18.903 315 17505.89 101.07 53911.57 88888.00 2008-11-10 15:02:19.403 315 17505.98 101.13 53911.57 88888.00 2008-11-10 15:02:19.903 315 17505.93 101.10 53911.64 88888.00 2008-11-10 15:02:20.403 315 17505.86 101.12 53911.57 88888.00 2008-11-10 15:02:20.903 315 17505.92 101.14 53911.57 88888.00 2008-11-10 15:02:21.403 315 17505.91 101.16 53911.52 88888.00 2008-11-10 15:02:21.903 315 17505.87 101.21 53911.47 88888.00 2008-11-10 15:02:22.403 315 17505.83 101.21 53911.41 88888.00 2008-11-10 15:02:22.903 315 17505.86 101.17 53911.37 88888.00 2008-11-10 15:02:23.403 315 17505.86 101.13 53911.33 88888.00 2008-11-10 15:02:23.903 315 17505.90 101.16 53911.33 88888.00 2008-11-10 15:02:24.403 315 17505.98 101.19 53911.47 88888.00 2008-11-10 15:02:24.903 315 17506.00 101.24 53911.53 88888.00 2008-11-10 15:02:25.403 315 17505.94 101.25 53911.54 88888.00 2008-11-10 15:02:25.903 315 17505.94 101.26 53911.50 88888.00 2008-11-10 15:02:26.403 315 17505.98 101.21 53911.54 88888.00 2008-11-10 15:02:26.903 315 17506.01 101.22 53911.61 88888.00 2008-11-10 15:02:27.403 315 17506.04 101.19 53911.66 88888.00 2008-11-10 15:02:27.903 315 17506.01 101.12 53911.62 88888.00 2008-11-10 15:02:28.403 315 17505.98 101.12 53911.59 88888.00 2008-11-10 15:02:28.903 315 17506.10 101.17 53911.59 88888.00 2008-11-10 15:02:29.403 315 17506.10 101.17 53911.59 88888.00 2008-11-10 15:02:29.903 315 17506.02 101.14 53911.68 88888.00 2008-11-10 15:02:30.403 315 17506.00 101.15 53911.74 88888.00 2008-11-10 15:02:30.903 315 17505.99 101.18 53911.70 88888.00 2008-11-10 15:02:31.403 315 17506.00 101.13 53911.67 88888.00 2008-11-10 15:02:31.903 315 17505.99 101.12 53911.67 88888.00 2008-11-10 15:02:32.403 315 17505.96 101.13 53911.66 88888.00 2008-11-10 15:02:32.903 315 17505.99 101.18 53911.56 88888.00 2008-11-10 15:02:33.403 315 17505.94 101.24 53911.48 88888.00 2008-11-10 15:02:33.903 315 17506.04 101.27 53911.47 88888.00 2008-11-10 15:02:34.403 315 17506.10 101.22 53911.63 88888.00 2008-11-10 15:02:34.903 315 17506.03 101.08 53911.62 88888.00 2008-11-10 15:02:35.403 315 17506.08 101.14 53911.63 88888.00 2008-11-10 15:02:35.903 315 17506.02 101.17 53911.61 88888.00 2008-11-10 15:02:36.403 315 17505.99 101.14 53911.64 88888.00 2008-11-10 15:02:36.903 315 17506.05 101.14 53911.66 88888.00 2008-11-10 15:02:37.403 315 17506.03 101.10 53911.56 88888.00 2008-11-10 15:02:37.903 315 17505.93 101.13 53911.62 88888.00 2008-11-10 15:02:38.403 315 17505.98 101.12 53911.68 88888.00 2008-11-10 15:02:38.903 315 17506.00 101.06 53911.58 88888.00 2008-11-10 15:02:39.403 315 17506.00 101.07 53911.57 88888.00 2008-11-10 15:02:39.903 315 17506.03 101.08 53911.63 88888.00 2008-11-10 15:02:40.403 315 17506.03 101.10 53911.65 88888.00 2008-11-10 15:02:40.903 315 17506.02 101.09 53911.57 88888.00 2008-11-10 15:02:41.403 315 17506.03 101.10 53911.58 88888.00 2008-11-10 15:02:41.903 315 17506.11 101.12 53911.65 88888.00 2008-11-10 15:02:42.403 315 17506.11 101.10 53911.59 88888.00 2008-11-10 15:02:42.903 315 17505.99 101.14 53911.55 88888.00 2008-11-10 15:02:43.403 315 17506.02 101.08 53911.51 88888.00 2008-11-10 15:02:43.903 315 17506.05 101.18 53911.62 88888.00 2008-11-10 15:02:44.403 315 17506.07 101.09 53911.68 88888.00 2008-11-10 15:02:44.903 315 17506.11 101.08 53911.66 88888.00 2008-11-10 15:02:45.403 315 17506.11 101.07 53911.63 88888.00 2008-11-10 15:02:45.903 315 17506.09 101.07 53911.56 88888.00 2008-11-10 15:02:46.403 315 17506.04 101.06 53911.64 88888.00 2008-11-10 15:02:46.903 315 17506.07 101.02 53911.65 88888.00 2008-11-10 15:02:47.403 315 17506.13 101.06 53911.56 88888.00 2008-11-10 15:02:47.903 315 17506.14 101.00 53911.53 88888.00 2008-11-10 15:02:48.403 315 17506.14 101.04 53911.50 88888.00 2008-11-10 15:02:48.903 315 17506.09 101.00 53911.54 88888.00 2008-11-10 15:02:49.403 315 17506.15 100.98 53911.52 88888.00 2008-11-10 15:02:49.903 315 17506.23 100.98 53911.57 88888.00 2008-11-10 15:02:50.403 315 17506.22 101.00 53911.59 88888.00 2008-11-10 15:02:50.903 315 17506.21 100.95 53911.59 88888.00 2008-11-10 15:02:51.403 315 17506.18 101.02 53911.64 88888.00 2008-11-10 15:02:51.903 315 17506.13 101.06 53911.64 88888.00 2008-11-10 15:02:52.403 315 17506.08 101.05 53911.61 88888.00 2008-11-10 15:02:52.903 315 17506.13 101.02 53911.58 88888.00 2008-11-10 15:02:53.403 315 17506.22 101.00 53911.64 88888.00 2008-11-10 15:02:53.903 315 17506.17 101.12 53911.61 88888.00 2008-11-10 15:02:54.403 315 17506.04 101.12 53911.62 88888.00 2008-11-10 15:02:54.903 315 17506.09 101.10 53911.65 88888.00 2008-11-10 15:02:55.403 315 17506.13 101.14 53911.66 88888.00 2008-11-10 15:02:55.903 315 17506.05 101.15 53911.62 88888.00 2008-11-10 15:02:56.403 315 17506.00 101.18 53911.59 88888.00 2008-11-10 15:02:56.903 315 17506.05 101.16 53911.59 88888.00 2008-11-10 15:02:57.403 315 17506.18 101.08 53911.58 88888.00 2008-11-10 15:02:57.903 315 17506.18 101.12 53911.59 88888.00 2008-11-10 15:02:58.403 315 17506.07 101.09 53911.56 88888.00 2008-11-10 15:02:58.903 315 17506.02 101.09 53911.52 88888.00 2008-11-10 15:02:59.403 315 17506.02 101.14 53911.50 88888.00 2008-11-10 15:02:59.903 315 17506.10 101.05 53911.56 88888.00 2008-11-10 15:03:00.403 315 17506.12 101.04 53911.59 88888.00 2008-11-10 15:03:00.903 315 17506.10 100.96 53911.57 88888.00 2008-11-10 15:03:01.403 315 17506.07 100.97 53911.51 88888.00 2008-11-10 15:03:01.903 315 17506.12 100.99 53911.58 88888.00 2008-11-10 15:03:02.403 315 17506.12 100.99 53911.52 88888.00 2008-11-10 15:03:02.903 315 17506.23 101.05 53911.52 88888.00 2008-11-10 15:03:03.403 315 17506.23 101.03 53911.45 88888.00 2008-11-10 15:03:03.903 315 17506.21 101.00 53911.52 88888.00 2008-11-10 15:03:04.403 315 17506.14 100.99 53911.50 88888.00 2008-11-10 15:03:04.903 315 17506.18 100.99 53911.54 88888.00 2008-11-10 15:03:05.403 315 17506.18 101.03 53911.56 88888.00 2008-11-10 15:03:05.903 315 17506.18 100.95 53911.66 88888.00 2008-11-10 15:03:06.403 315 17506.15 100.99 53911.66 88888.00 2008-11-10 15:03:06.903 315 17506.13 101.04 53911.62 88888.00 2008-11-10 15:03:07.403 315 17506.12 101.03 53911.61 88888.00 2008-11-10 15:03:07.903 315 17506.22 101.03 53911.55 88888.00 2008-11-10 15:03:08.403 315 17506.18 101.02 53911.58 88888.00 2008-11-10 15:03:08.903 315 17506.19 100.96 53911.56 88888.00 2008-11-10 15:03:09.403 315 17506.18 100.99 53911.63 88888.00 2008-11-10 15:03:09.903 315 17506.13 100.97 53911.57 88888.00 2008-11-10 15:03:10.403 315 17506.19 100.92 53911.46 88888.00 2008-11-10 15:03:10.903 315 17506.23 100.93 53911.43 88888.00 2008-11-10 15:03:11.403 315 17506.22 100.96 53911.46 88888.00 2008-11-10 15:03:11.903 315 17506.23 101.03 53911.43 88888.00 2008-11-10 15:03:12.403 315 17506.23 101.00 53911.42 88888.00 2008-11-10 15:03:12.903 315 17506.20 100.98 53911.41 88888.00 2008-11-10 15:03:13.403 315 17506.18 100.97 53911.46 88888.00 2008-11-10 15:03:13.903 315 17506.13 100.97 53911.44 88888.00 2008-11-10 15:03:14.403 315 17506.17 100.93 53911.48 88888.00 2008-11-10 15:03:14.903 315 17506.19 100.93 53911.44 88888.00 2008-11-10 15:03:15.403 315 17506.14 100.95 53911.35 88888.00 2008-11-10 15:03:15.903 315 17506.12 100.96 53911.35 88888.00 2008-11-10 15:03:16.403 315 17506.05 100.97 53911.37 88888.00 2008-11-10 15:03:16.903 315 17506.15 100.96 53911.36 88888.00 2008-11-10 15:03:17.403 315 17506.14 100.99 53911.42 88888.00 2008-11-10 15:03:17.903 315 17506.13 101.00 53911.43 88888.00 2008-11-10 15:03:18.403 315 17506.17 101.03 53911.42 88888.00 2008-11-10 15:03:18.903 315 17506.17 101.04 53911.45 88888.00 2008-11-10 15:03:19.403 315 17506.11 101.02 53911.41 88888.00 2008-11-10 15:03:19.903 315 17506.17 101.03 53911.47 88888.00 2008-11-10 15:03:20.403 315 17506.24 101.05 53911.42 88888.00 2008-11-10 15:03:20.903 315 17506.30 101.03 53911.30 88888.00 2008-11-10 15:03:21.403 315 17506.28 101.02 53911.25 88888.00 2008-11-10 15:03:21.903 315 17506.23 101.02 53911.33 88888.00 2008-11-10 15:03:22.403 315 17506.23 101.00 53911.40 88888.00 2008-11-10 15:03:22.903 315 17506.24 100.94 53911.44 88888.00 2008-11-10 15:03:23.403 315 17506.28 100.97 53911.44 88888.00 2008-11-10 15:03:23.903 315 17506.19 100.96 53911.43 88888.00 2008-11-10 15:03:24.403 315 17506.28 100.95 53911.40 88888.00 2008-11-10 15:03:24.903 315 17506.27 100.92 53911.32 88888.00 2008-11-10 15:03:25.403 315 17506.17 100.90 53911.37 88888.00 2008-11-10 15:03:25.903 315 17506.27 100.93 53911.44 88888.00 2008-11-10 15:03:26.403 315 17506.21 100.87 53911.51 88888.00 2008-11-10 15:03:26.903 315 17506.17 100.87 53911.52 88888.00 2008-11-10 15:03:27.403 315 17506.23 100.90 53911.54 88888.00 2008-11-10 15:03:27.903 315 17506.21 100.87 53911.43 88888.00 2008-11-10 15:03:28.403 315 17506.22 100.87 53911.45 88888.00 2008-11-10 15:03:28.903 315 17506.28 100.87 53911.44 88888.00 2008-11-10 15:03:29.403 315 17506.31 100.82 53911.43 88888.00 2008-11-10 15:03:29.903 315 17506.25 100.83 53911.46 88888.00 2008-11-10 15:03:30.403 315 17506.22 100.75 53911.42 88888.00 2008-11-10 15:03:30.903 315 17506.31 100.82 53911.47 88888.00 2008-11-10 15:03:31.403 315 17506.32 100.76 53911.54 88888.00 2008-11-10 15:03:31.903 315 17506.37 100.70 53911.47 88888.00 2008-11-10 15:03:32.403 315 17506.34 100.77 53911.56 88888.00 2008-11-10 15:03:32.903 315 17506.35 100.71 53911.54 88888.00 2008-11-10 15:03:33.403 315 17506.41 100.63 53911.45 88888.00 2008-11-10 15:03:33.903 315 17506.41 100.63 53911.45 88888.00 2008-11-10 15:03:34.403 315 17506.51 100.60 53911.48 88888.00 2008-11-10 15:03:34.903 315 17506.52 100.60 53911.48 88888.00 2008-11-10 15:03:35.403 315 17506.47 100.64 53911.51 88888.00 2008-11-10 15:03:35.903 315 17506.45 100.71 53911.46 88888.00 2008-11-10 15:03:36.403 315 17506.43 100.73 53911.44 88888.00 2008-11-10 15:03:36.903 315 17506.40 100.70 53911.44 88888.00 2008-11-10 15:03:37.403 315 17506.42 100.71 53911.53 88888.00 2008-11-10 15:03:37.903 315 17506.39 100.74 53911.46 88888.00 2008-11-10 15:03:38.403 315 17506.44 100.74 53911.43 88888.00 2008-11-10 15:03:38.903 315 17506.45 100.69 53911.50 88888.00 2008-11-10 15:03:39.403 315 17506.41 100.70 53911.46 88888.00 2008-11-10 15:03:39.903 315 17506.47 100.73 53911.45 88888.00 2008-11-10 15:03:40.403 315 17506.52 100.66 53911.42 88888.00 2008-11-10 15:03:40.903 315 17506.47 100.60 53911.40 88888.00 2008-11-10 15:03:41.403 315 17506.47 100.59 53911.52 88888.00 2008-11-10 15:03:41.903 315 17506.42 100.59 53911.53 88888.00 2008-11-10 15:03:42.403 315 17506.41 100.64 53911.41 88888.00 2008-11-10 15:03:42.903 315 17506.42 100.67 53911.40 88888.00 2008-11-10 15:03:43.403 315 17506.49 100.65 53911.44 88888.00 2008-11-10 15:03:43.903 315 17506.50 100.61 53911.50 88888.00 2008-11-10 15:03:44.403 315 17506.41 100.57 53911.48 88888.00 2008-11-10 15:03:44.903 315 17506.40 100.57 53911.42 88888.00 2008-11-10 15:03:45.403 315 17506.44 100.55 53911.44 88888.00 2008-11-10 15:03:45.903 315 17506.43 100.57 53911.42 88888.00 2008-11-10 15:03:46.403 315 17506.41 100.57 53911.48 88888.00 2008-11-10 15:03:46.903 315 17506.39 100.51 53911.45 88888.00 2008-11-10 15:03:47.403 315 17506.41 100.53 53911.44 88888.00 2008-11-10 15:03:47.903 315 17506.42 100.50 53911.51 88888.00 2008-11-10 15:03:48.403 315 17506.38 100.50 53911.44 88888.00 2008-11-10 15:03:48.903 315 17506.44 100.53 53911.46 88888.00 2008-11-10 15:03:49.403 315 17506.60 100.56 53911.41 88888.00 2008-11-10 15:03:49.903 315 17506.71 100.60 53911.39 88888.00 2008-11-10 15:03:50.403 315 17506.72 100.56 53911.41 88888.00 2008-11-10 15:03:50.903 315 17506.75 100.54 53911.42 88888.00 2008-11-10 15:03:51.403 315 17506.68 100.48 53911.44 88888.00 2008-11-10 15:03:51.903 315 17506.73 100.44 53911.41 88888.00 2008-11-10 15:03:52.403 315 17506.80 100.55 53911.41 88888.00 2008-11-10 15:03:52.903 315 17506.75 100.55 53911.44 88888.00 2008-11-10 15:03:53.403 315 17506.74 100.55 53911.51 88888.00 2008-11-10 15:03:53.903 315 17506.79 100.55 53911.50 88888.00 2008-11-10 15:03:54.403 315 17506.82 100.53 53911.53 88888.00 2008-11-10 15:03:54.903 315 17506.80 100.55 53911.54 88888.00 2008-11-10 15:03:55.400 315 17506.79 100.56 53911.48 88888.00 2008-11-10 15:03:55.900 315 17506.84 100.55 53911.50 88888.00 2008-11-10 15:03:56.400 315 17506.82 100.53 53911.50 88888.00 2008-11-10 15:03:56.900 315 17506.76 100.47 53911.52 88888.00 2008-11-10 15:03:57.400 315 17506.75 100.43 53911.58 88888.00 2008-11-10 15:03:57.900 315 17506.79 100.40 53911.57 88888.00 2008-11-10 15:03:58.400 315 17506.69 100.39 53911.55 88888.00 2008-11-10 15:03:58.900 315 17506.75 100.45 53911.54 88888.00 2008-11-10 15:03:59.400 315 17506.75 100.47 53911.55 88888.00 2008-11-10 15:03:59.900 315 17506.79 100.45 53911.47 88888.00 2008-11-10 15:04:00.400 315 17506.83 100.44 53911.41 88888.00 2008-11-10 15:04:00.900 315 17506.82 100.39 53911.36 88888.00 2008-11-10 15:04:01.400 315 17506.85 100.38 53911.40 88888.00 2008-11-10 15:04:01.900 315 17506.88 100.41 53911.43 88888.00 2008-11-10 15:04:02.400 315 17506.81 100.41 53911.41 88888.00 2008-11-10 15:04:02.900 315 17506.89 100.40 53911.37 88888.00 2008-11-10 15:04:03.400 315 17506.88 100.39 53911.44 88888.00 2008-11-10 15:04:03.900 315 17506.85 100.32 53911.51 88888.00 2008-11-10 15:04:04.400 315 17506.91 100.35 53911.44 88888.00 2008-11-10 15:04:04.900 315 17506.91 100.41 53911.36 88888.00 2008-11-10 15:04:05.400 315 17506.90 100.40 53911.36 88888.00 2008-11-10 15:04:05.900 315 17507.00 100.35 53911.34 88888.00 2008-11-10 15:04:06.400 315 17506.96 100.32 53911.35 88888.00 2008-11-10 15:04:06.900 315 17506.94 100.40 53911.31 88888.00 2008-11-10 15:04:07.400 315 17506.93 100.41 53911.35 88888.00 2008-11-10 15:04:07.900 315 17506.90 100.41 53911.46 88888.00 2008-11-10 15:04:08.400 315 17506.96 100.37 53911.40 88888.00 2008-11-10 15:04:08.900 315 17506.96 100.31 53911.39 88888.00 2008-11-10 15:04:09.400 315 17506.94 100.26 53911.40 88888.00 2008-11-10 15:04:09.900 315 17506.99 100.19 53911.36 88888.00 2008-11-10 15:04:10.400 315 17507.06 100.24 53911.39 88888.00 2008-11-10 15:04:10.900 315 17507.05 100.25 53911.34 88888.00 2008-11-10 15:04:11.400 315 17507.03 100.17 53911.36 88888.00 2008-11-10 15:04:11.900 315 17506.96 100.26 53911.39 88888.00 2008-11-10 15:04:12.400 315 17506.96 100.29 53911.37 88888.00 2008-11-10 15:04:12.900 315 17506.96 100.24 53911.32 88888.00 2008-11-10 15:04:13.400 315 17507.01 100.19 53911.39 88888.00 2008-11-10 15:04:13.900 315 17507.06 100.21 53911.39 88888.00 2008-11-10 15:04:14.400 315 17507.04 100.26 53911.35 88888.00 2008-11-10 15:04:14.900 315 17507.05 100.27 53911.43 88888.00 2008-11-10 15:04:15.400 315 17507.03 100.18 53911.44 88888.00 2008-11-10 15:04:15.900 315 17507.11 100.17 53911.35 88888.00 2008-11-10 15:04:16.400 315 17507.06 100.19 53911.33 88888.00 2008-11-10 15:04:16.900 315 17507.05 100.19 53911.32 88888.00 2008-11-10 15:04:17.400 315 17507.00 100.14 53911.39 88888.00 2008-11-10 15:04:17.900 315 17506.96 100.14 53911.44 88888.00 2008-11-10 15:04:18.400 315 17506.99 100.16 53911.39 88888.00 2008-11-10 15:04:18.900 315 17507.04 100.06 53911.37 88888.00 2008-11-10 15:04:19.400 315 17507.05 100.10 53911.34 88888.00 2008-11-10 15:04:19.900 315 17507.09 100.17 53911.28 88888.00 2008-11-10 15:04:20.400 315 17507.12 100.26 53911.24 88888.00 2008-11-10 15:04:20.900 315 17507.13 100.32 53911.23 88888.00 2008-11-10 15:04:21.400 315 17507.06 100.27 53911.29 88888.00 2008-11-10 15:04:21.900 315 17507.06 100.21 53911.29 88888.00 2008-11-10 15:04:22.400 315 17507.03 100.21 53911.22 88888.00 2008-11-10 15:04:22.900 315 17507.06 100.18 53911.21 88888.00 2008-11-10 15:04:23.400 315 17507.03 100.15 53911.17 88888.00 2008-11-10 15:04:23.900 315 17507.03 100.16 53911.14 88888.00 2008-11-10 15:04:24.400 315 17507.04 100.15 53911.17 88888.00 2008-11-10 15:04:24.900 315 17507.12 100.10 53911.22 88888.00 2008-11-10 15:04:25.400 315 17507.16 100.14 53911.28 88888.00 2008-11-10 15:04:25.900 315 17507.17 100.17 53911.35 88888.00 2008-11-10 15:04:26.400 315 17507.21 100.11 53911.41 88888.00 2008-11-10 15:04:26.900 315 17507.17 100.05 53911.37 88888.00 2008-11-10 15:04:27.400 315 17507.13 100.11 53911.37 88888.00 2008-11-10 15:04:27.900 315 17507.12 100.18 53911.40 88888.00 2008-11-10 15:04:28.400 315 17507.06 100.11 53911.32 88888.00 2008-11-10 15:04:28.900 315 17507.06 100.11 53911.31 88888.00 2008-11-10 15:04:29.400 315 17507.00 100.11 53911.34 88888.00 2008-11-10 15:04:29.900 315 17507.03 100.05 53911.30 88888.00 2008-11-10 15:04:30.400 315 17507.03 100.04 53911.36 88888.00 2008-11-10 15:04:30.900 315 17507.01 100.08 53911.31 88888.00 2008-11-10 15:04:31.400 315 17507.05 100.11 53911.37 88888.00 2008-11-10 15:04:31.900 315 17507.10 100.16 53911.42 88888.00 2008-11-10 15:04:32.400 315 17507.09 100.16 53911.37 88888.00 2008-11-10 15:04:32.900 315 17507.06 100.17 53911.46 88888.00 2008-11-10 15:04:33.400 315 17507.05 100.16 53911.52 88888.00 2008-11-10 15:04:33.900 315 17507.12 100.11 53911.53 88888.00 2008-11-10 15:04:34.400 315 17507.09 100.07 53911.48 88888.00 2008-11-10 15:04:34.900 315 17507.11 100.19 53911.47 88888.00 2008-11-10 15:04:35.400 315 17507.14 100.25 53911.43 88888.00 2008-11-10 15:04:35.900 315 17507.11 100.18 53911.39 88888.00 2008-11-10 15:04:36.400 315 17507.05 100.19 53911.34 88888.00 2008-11-10 15:04:36.900 315 17507.03 100.22 53911.34 88888.00 2008-11-10 15:04:37.400 315 17507.03 100.24 53911.22 88888.00 2008-11-10 15:04:37.900 315 17507.05 100.20 53911.22 88888.00 2008-11-10 15:04:38.400 315 17507.07 100.14 53911.30 88888.00 2008-11-10 15:04:38.900 315 17507.12 100.15 53911.31 88888.00 2008-11-10 15:04:39.400 315 17507.16 100.10 53911.36 88888.00 2008-11-10 15:04:39.900 315 17507.19 100.11 53911.30 88888.00 2008-11-10 15:04:40.400 315 17507.16 100.16 53911.28 88888.00 2008-11-10 15:04:40.900 315 17507.11 100.18 53911.24 88888.00 2008-11-10 15:04:41.400 315 17507.07 100.17 53911.26 88888.00 2008-11-10 15:04:41.900 315 17507.10 100.17 53911.30 88888.00 2008-11-10 15:04:42.400 315 17507.11 100.12 53911.40 88888.00 2008-11-10 15:04:42.900 315 17507.12 100.14 53911.41 88888.00 2008-11-10 15:04:43.400 315 17507.16 100.15 53911.41 88888.00 2008-11-10 15:04:43.900 315 17507.15 100.19 53911.48 88888.00 2008-11-10 15:04:44.400 315 17507.11 100.14 53911.57 88888.00 2008-11-10 15:04:44.900 315 17507.12 100.14 53911.55 88888.00 2008-11-10 15:04:45.400 315 17507.26 100.12 53911.53 88888.00 2008-11-10 15:04:45.900 315 17507.23 100.08 53911.56 88888.00 2008-11-10 15:04:46.400 315 17507.21 100.14 53911.52 88888.00 2008-11-10 15:04:46.900 315 17507.20 100.02 53911.48 88888.00 2008-11-10 15:04:47.400 315 17507.24 99.99 53911.48 88888.00 2008-11-10 15:04:47.900 315 17507.23 99.99 53911.45 88888.00 2008-11-10 15:04:48.400 315 17507.26 100.00 53911.47 88888.00 2008-11-10 15:04:48.900 315 17507.21 99.96 53911.45 88888.00 2008-11-10 15:04:49.400 315 17507.25 99.87 53911.43 88888.00 2008-11-10 15:04:49.900 315 17507.27 99.92 53911.44 88888.00 2008-11-10 15:04:50.400 315 17507.26 99.93 53911.43 88888.00 2008-11-10 15:04:50.900 315 17507.21 99.96 53911.31 88888.00 2008-11-10 15:04:51.400 315 17507.14 99.97 53911.31 88888.00 2008-11-10 15:04:51.900 315 17507.19 99.88 53911.42 88888.00 2008-11-10 15:04:52.400 315 17507.24 99.88 53911.50 88888.00 2008-11-10 15:04:52.900 315 17507.25 99.88 53911.47 88888.00 2008-11-10 15:04:53.400 315 17507.25 99.93 53911.52 88888.00 2008-11-10 15:04:53.900 315 17507.21 99.89 53911.55 88888.00 2008-11-10 15:04:54.400 315 17507.21 99.88 53911.55 88888.00 2008-11-10 15:04:54.900 315 17507.17 99.87 53911.55 88888.00 2008-11-10 15:04:55.400 315 17507.25 99.89 53911.50 88888.00 2008-11-10 15:04:55.900 315 17507.30 99.86 53911.44 88888.00 2008-11-10 15:04:56.400 315 17507.33 99.87 53911.35 88888.00 2008-11-10 15:04:56.900 315 17507.32 99.90 53911.40 88888.00 2008-11-10 15:04:57.400 315 17507.37 99.92 53911.41 88888.00 2008-11-10 15:04:57.900 315 17507.41 99.92 53911.57 88888.00 2008-11-10 15:04:58.400 315 17507.40 99.88 53911.62 88888.00 2008-11-10 15:04:58.900 315 17507.44 99.92 53911.63 88888.00 2008-11-10 15:04:59.400 315 17507.36 99.89 53911.53 88888.00 2008-11-10 15:04:59.900 315 17507.40 99.82 53911.53 88888.00 2008-11-10 15:05:00.400 315 17507.53 99.79 53911.54 88888.00 2008-11-10 15:05:00.900 315 17507.47 99.81 53911.53 88888.00 2008-11-10 15:05:01.400 315 17507.42 99.77 53911.56 88888.00 2008-11-10 15:05:01.900 315 17507.32 99.80 53911.45 88888.00 2008-11-10 15:05:02.400 315 17507.25 99.85 53911.39 88888.00 2008-11-10 15:05:02.900 315 17507.27 99.83 53911.44 88888.00 2008-11-10 15:05:03.400 315 17507.31 99.80 53911.43 88888.00 2008-11-10 15:05:03.900 315 17507.21 99.72 53911.56 88888.00 2008-11-10 15:05:04.400 315 17507.27 99.73 53911.47 88888.00 2008-11-10 15:05:04.900 315 17507.22 99.76 53911.39 88888.00 2008-11-10 15:05:05.400 315 17507.25 99.73 53911.42 88888.00 2008-11-10 15:05:05.900 315 17507.24 99.71 53911.39 88888.00 2008-11-10 15:05:06.400 315 17507.27 99.73 53911.37 88888.00 2008-11-10 15:05:06.900 315 17507.31 99.70 53911.45 88888.00 2008-11-10 15:05:07.400 315 17507.30 99.66 53911.44 88888.00 2008-11-10 15:05:07.900 315 17507.22 99.62 53911.41 88888.00 2008-11-10 15:05:08.400 315 17507.23 99.61 53911.43 88888.00 2008-11-10 15:05:08.900 315 17507.25 99.67 53911.50 88888.00 2008-11-10 15:05:09.400 315 17507.26 99.61 53911.50 88888.00 2008-11-10 15:05:09.900 315 17507.22 99.56 53911.50 88888.00 2008-11-10 15:05:10.400 315 17507.17 99.59 53911.57 88888.00 2008-11-10 15:05:10.900 315 17507.21 99.66 53911.59 88888.00 2008-11-10 15:05:11.400 315 17507.25 99.60 53911.64 88888.00 2008-11-10 15:05:11.900 315 17507.23 99.61 53911.64 88888.00 2008-11-10 15:05:12.400 315 17507.27 99.66 53911.52 88888.00 2008-11-10 15:05:12.900 315 17507.29 99.69 53911.50 88888.00 2008-11-10 15:05:13.400 315 17507.19 99.66 53911.53 88888.00 2008-11-10 15:05:13.900 315 17507.13 99.67 53911.62 88888.00 2008-11-10 15:05:14.400 315 17507.15 99.70 53911.65 88888.00 2008-11-10 15:05:14.900 315 17507.29 99.66 53911.56 88888.00 2008-11-10 15:05:15.400 315 17507.23 99.56 53911.43 88888.00 2008-11-10 15:05:15.900 315 17507.22 99.57 53911.45 88888.00 2008-11-10 15:05:16.400 315 17507.24 99.67 53911.52 88888.00 2008-11-10 15:05:16.900 315 17507.20 99.66 53911.52 88888.00 2008-11-10 15:05:17.400 315 17507.25 99.57 53911.52 88888.00 2008-11-10 15:05:17.900 315 17507.26 99.56 53911.48 88888.00 2008-11-10 15:05:18.400 315 17507.19 99.56 53911.44 88888.00 2008-11-10 15:05:18.900 315 17507.14 99.61 53911.51 88888.00 2008-11-10 15:05:19.400 315 17507.06 99.57 53911.55 88888.00 2008-11-10 15:05:19.900 315 17507.06 99.57 53911.52 88888.00 2008-11-10 15:05:20.400 315 17507.14 99.54 53911.50 88888.00 2008-11-10 15:05:20.900 315 17507.09 99.52 53911.52 88888.00 2008-11-10 15:05:21.400 315 17507.13 99.51 53911.53 88888.00 2008-11-10 15:05:21.900 315 17507.16 99.47 53911.53 88888.00 2008-11-10 15:05:22.400 315 17507.13 99.40 53911.58 88888.00 2008-11-10 15:05:22.900 315 17507.15 99.41 53911.59 88888.00 2008-11-10 15:05:23.400 315 17507.21 99.50 53911.57 88888.00 2008-11-10 15:05:23.900 315 17507.05 99.49 53911.58 88888.00 2008-11-10 15:05:24.400 315 17507.09 99.46 53911.55 88888.00 2008-11-10 15:05:24.900 315 17507.12 99.53 53911.64 88888.00 2008-11-10 15:05:25.400 315 17507.12 99.52 53911.64 88888.00 2008-11-10 15:05:25.900 315 17507.15 99.54 53911.59 88888.00 2008-11-10 15:05:26.400 315 17507.17 99.58 53911.59 88888.00 2008-11-10 15:05:26.900 315 17507.20 99.59 53911.58 88888.00 2008-11-10 15:05:27.400 315 17507.16 99.54 53911.57 88888.00 2008-11-10 15:05:27.900 315 17507.15 99.52 53911.59 88888.00 2008-11-10 15:05:28.400 315 17507.15 99.60 53911.57 88888.00 2008-11-10 15:05:28.900 315 17507.22 99.59 53911.58 88888.00 2008-11-10 15:05:29.400 315 17507.29 99.51 53911.62 88888.00 2008-11-10 15:05:29.900 315 17507.25 99.51 53911.58 88888.00 2008-11-10 15:05:30.400 315 17507.24 99.49 53911.54 88888.00 2008-11-10 15:05:30.900 315 17507.20 99.51 53911.57 88888.00 2008-11-10 15:05:31.400 315 17507.15 99.49 53911.63 88888.00 2008-11-10 15:05:31.900 315 17507.16 99.52 53911.65 88888.00 2008-11-10 15:05:32.400 315 17507.12 99.57 53911.64 88888.00 2008-11-10 15:05:32.900 315 17507.16 99.60 53911.62 88888.00 2008-11-10 15:05:33.400 315 17507.27 99.54 53911.53 88888.00 2008-11-10 15:05:33.900 315 17507.22 99.52 53911.53 88888.00 2008-11-10 15:05:34.400 315 17507.21 99.43 53911.62 88888.00 2008-11-10 15:05:34.900 315 17507.23 99.44 53911.62 88888.00 2008-11-10 15:05:35.400 315 17507.15 99.54 53911.58 88888.00 2008-11-10 15:05:35.900 315 17507.21 99.60 53911.67 88888.00 2008-11-10 15:05:36.400 315 17507.21 99.58 53911.73 88888.00 2008-11-10 15:05:36.900 315 17507.23 99.61 53911.70 88888.00 2008-11-10 15:05:37.400 315 17507.27 99.62 53911.59 88888.00 2008-11-10 15:05:37.900 315 17507.25 99.62 53911.59 88888.00 2008-11-10 15:05:38.400 315 17507.24 99.61 53911.62 88888.00 2008-11-10 15:05:38.900 315 17507.35 99.59 53911.62 88888.00 2008-11-10 15:05:39.400 315 17507.43 99.56 53911.64 88888.00 2008-11-10 15:05:39.900 315 17507.40 99.56 53911.64 88888.00 2008-11-10 15:05:40.400 315 17507.27 99.53 53911.67 88888.00 2008-11-10 15:05:40.900 315 17507.26 99.52 53911.74 88888.00 2008-11-10 15:05:41.400 315 17507.33 99.53 53911.62 88888.00 2008-11-10 15:05:41.900 315 17507.25 99.56 53911.52 88888.00 2008-11-10 15:05:42.400 315 17507.30 99.53 53911.59 88888.00 2008-11-10 15:05:42.900 315 17507.37 99.56 53911.59 88888.00 2008-11-10 15:05:43.400 315 17507.30 99.50 53911.55 88888.00 2008-11-10 15:05:43.900 315 17507.16 99.49 53911.61 88888.00 2008-11-10 15:05:44.400 315 17507.16 99.49 53911.66 88888.00 2008-11-10 15:05:44.900 315 17507.07 99.51 53911.69 88888.00 2008-11-10 15:05:45.400 315 17507.06 99.54 53911.69 88888.00 2008-11-10 15:05:45.900 315 17507.07 99.59 53911.66 88888.00 2008-11-10 15:05:46.400 315 17507.15 99.50 53911.66 88888.00 2008-11-10 15:05:46.900 315 17507.16 99.51 53911.70 88888.00 2008-11-10 15:05:47.400 315 17507.19 99.48 53911.63 88888.00 2008-11-10 15:05:47.900 315 17507.17 99.50 53911.68 88888.00 2008-11-10 15:05:48.400 315 17507.22 99.57 53911.66 88888.00 2008-11-10 15:05:48.900 315 17507.25 99.50 53911.69 88888.00 2008-11-10 15:05:49.400 315 17507.27 99.48 53911.70 88888.00 2008-11-10 15:05:49.900 315 17507.30 99.46 53911.68 88888.00 2008-11-10 15:05:50.400 315 17507.23 99.43 53911.71 88888.00 2008-11-10 15:05:50.900 315 17507.23 99.48 53911.76 88888.00 2008-11-10 15:05:51.400 315 17507.30 99.48 53911.80 88888.00 2008-11-10 15:05:51.900 315 17507.30 99.42 53911.73 88888.00 2008-11-10 15:05:52.400 315 17507.26 99.42 53911.69 88888.00 2008-11-10 15:05:52.900 315 17507.23 99.49 53911.76 88888.00 2008-11-10 15:05:53.400 315 17507.21 99.38 53911.79 88888.00 2008-11-10 15:05:53.900 315 17507.21 99.41 53911.79 88888.00 2008-11-10 15:05:54.400 315 17507.22 99.48 53911.73 88888.00 2008-11-10 15:05:54.900 315 17507.19 99.44 53911.66 88888.00 2008-11-10 15:05:55.400 315 17507.16 99.39 53911.70 88888.00 2008-11-10 15:05:55.900 315 17507.12 99.37 53911.71 88888.00 2008-11-10 15:05:56.400 315 17507.09 99.39 53911.63 88888.00 2008-11-10 15:05:56.900 315 17507.13 99.38 53911.64 88888.00 2008-11-10 15:05:57.400 315 17507.14 99.39 53911.66 88888.00 2008-11-10 15:05:57.900 315 17507.05 99.34 53911.66 88888.00 2008-11-10 15:05:58.400 315 17507.11 99.29 53911.73 88888.00 2008-11-10 15:05:58.900 315 17507.10 99.27 53911.69 88888.00 2008-11-10 15:05:59.400 315 17507.07 99.28 53911.56 88888.00 2008-11-10 15:05:59.900 315 17507.12 99.30 53911.54 88888.00 2008-11-10 15:06:00.400 315 17507.15 99.31 53911.57 88888.00 2008-11-10 15:06:00.900 315 17507.14 99.26 53911.65 88888.00 2008-11-10 15:06:01.400 315 17507.19 99.27 53911.65 88888.00 2008-11-10 15:06:01.900 315 17507.17 99.27 53911.68 88888.00 2008-11-10 15:06:02.400 315 17507.15 99.24 53911.64 88888.00 2008-11-10 15:06:02.900 315 17507.14 99.21 53911.66 88888.00 2008-11-10 15:06:03.400 315 17507.12 99.18 53911.74 88888.00 2008-11-10 15:06:03.900 315 17507.10 99.21 53911.74 88888.00 2008-11-10 15:06:04.400 315 17507.10 99.26 53911.73 88888.00 2008-11-10 15:06:04.900 315 17507.06 99.17 53911.74 88888.00 2008-11-10 15:06:05.400 315 17507.05 99.09 53911.71 88888.00 2008-11-10 15:06:05.900 315 17507.06 99.12 53911.75 88888.00 2008-11-10 15:06:06.400 315 17507.09 99.18 53911.73 88888.00 2008-11-10 15:06:06.900 315 17507.02 99.22 53911.63 88888.00 2008-11-10 15:06:07.400 315 17507.03 99.15 53911.54 88888.00 2008-11-10 15:06:07.900 315 17507.04 99.09 53911.54 88888.00 2008-11-10 15:06:08.400 315 17507.07 99.08 53911.65 88888.00 2008-11-10 15:06:08.900 315 17507.10 99.08 53911.68 88888.00 2008-11-10 15:06:09.400 315 17507.13 99.07 53911.62 88888.00 2008-11-10 15:06:09.900 315 17507.12 99.02 53911.69 88888.00 2008-11-10 15:06:10.400 315 17507.11 98.95 53911.61 88888.00 2008-11-10 15:06:10.900 315 17507.15 98.95 53911.69 88888.00 2008-11-10 15:06:11.400 315 17507.20 98.95 53911.66 88888.00 2008-11-10 15:06:11.900 315 17507.17 99.00 53911.64 88888.00 2008-11-10 15:06:12.400 315 17507.19 99.00 53911.64 88888.00 2008-11-10 15:06:12.900 315 17507.12 98.97 53911.63 88888.00 2008-11-10 15:06:13.400 315 17507.04 98.97 53911.71 88888.00 2008-11-10 15:06:13.900 315 17507.05 98.94 53911.70 88888.00 2008-11-10 15:06:14.400 315 17507.07 98.87 53911.51 88888.00 2008-11-10 15:06:14.900 315 17507.11 98.88 53911.47 88888.00 2008-11-10 15:06:15.400 315 17507.13 98.90 53911.58 88888.00 2008-11-10 15:06:15.900 315 17507.14 98.94 53911.51 88888.00 2008-11-10 15:06:16.400 315 17507.14 98.94 53911.45 88888.00 2008-11-10 15:06:16.900 315 17507.15 98.92 53911.44 88888.00 2008-11-10 15:06:17.400 315 17507.12 98.92 53911.52 88888.00 2008-11-10 15:06:17.900 315 17507.15 98.93 53911.59 88888.00 2008-11-10 15:06:18.400 315 17507.12 98.94 53911.61 88888.00 2008-11-10 15:06:18.900 315 17507.03 99.03 53911.64 88888.00 2008-11-10 15:06:19.400 315 17507.07 99.03 53911.68 88888.00 2008-11-10 15:06:19.900 315 17507.10 99.02 53911.65 88888.00 2008-11-10 15:06:20.400 315 17507.03 98.94 53911.58 88888.00 2008-11-10 15:06:20.900 315 17507.10 98.89 53911.62 88888.00 2008-11-10 15:06:21.400 315 17506.96 98.89 53911.71 88888.00 2008-11-10 15:06:21.900 315 17506.98 98.95 53911.68 88888.00 2008-11-10 15:06:22.400 315 17507.03 99.00 53911.56 88888.00 2008-11-10 15:06:22.900 315 17506.91 99.01 53911.58 88888.00 2008-11-10 15:06:23.400 315 17507.00 98.93 53911.56 88888.00 2008-11-10 15:06:23.900 315 17507.06 98.97 53911.55 88888.00 2008-11-10 15:06:24.400 315 17507.10 98.94 53911.58 88888.00 2008-11-10 15:06:24.900 315 17507.03 98.97 53911.54 88888.00 2008-11-10 15:06:25.400 315 17507.05 98.99 53911.50 88888.00 2008-11-10 15:06:25.900 315 17506.98 98.99 53911.50 88888.00 2008-11-10 15:06:26.400 315 17506.94 98.98 53911.55 88888.00 2008-11-10 15:06:26.900 315 17507.03 98.97 53911.57 88888.00 2008-11-10 15:06:27.400 315 17507.11 98.92 53911.59 88888.00 2008-11-10 15:06:27.900 315 17507.14 98.94 53911.59 88888.00 2008-11-10 15:06:28.400 315 17507.10 98.98 53911.67 88888.00 2008-11-10 15:06:28.900 315 17507.04 99.01 53911.65 88888.00 2008-11-10 15:06:29.400 315 17507.03 99.07 53911.56 88888.00 2008-11-10 15:06:29.900 315 17507.12 99.13 53911.56 88888.00 2008-11-10 15:06:30.400 315 17507.19 99.04 53911.65 88888.00 2008-11-10 15:06:30.900 315 17507.15 99.08 53911.64 88888.00 2008-11-10 15:06:31.400 315 17507.27 99.04 53911.64 88888.00 2008-11-10 15:06:31.900 315 17507.24 99.07 53911.59 88888.00 2008-11-10 15:06:32.400 315 17507.12 99.05 53911.53 88888.00 2008-11-10 15:06:32.900 315 17507.03 99.03 53911.57 88888.00 2008-11-10 15:06:33.400 315 17507.03 99.00 53911.64 88888.00 2008-11-10 15:06:33.900 315 17507.03 99.00 53911.63 88888.00 2008-11-10 15:06:34.400 315 17507.03 99.01 53911.71 88888.00 2008-11-10 15:06:34.900 315 17507.01 98.98 53911.73 88888.00 2008-11-10 15:06:35.400 315 17507.01 99.00 53911.67 88888.00 2008-11-10 15:06:35.900 315 17507.05 99.01 53911.74 88888.00 2008-11-10 15:06:36.400 315 17507.16 98.94 53911.77 88888.00 2008-11-10 15:06:36.900 315 17507.14 98.94 53911.84 88888.00 2008-11-10 15:06:37.400 315 17507.15 99.02 53911.81 88888.00 2008-11-10 15:06:37.900 315 17507.12 98.98 53911.70 88888.00 2008-11-10 15:06:38.400 315 17507.09 99.00 53911.73 88888.00 2008-11-10 15:06:38.900 315 17507.07 99.03 53911.73 88888.00 2008-11-10 15:06:39.400 315 17507.09 98.98 53911.74 88888.00 2008-11-10 15:06:39.900 315 17507.12 98.94 53911.75 88888.00 2008-11-10 15:06:40.400 315 17507.03 99.00 53911.74 88888.00 2008-11-10 15:06:40.900 315 17507.03 98.94 53911.68 88888.00 2008-11-10 15:06:41.400 315 17507.02 98.94 53911.65 88888.00 2008-11-10 15:06:41.900 315 17507.05 98.93 53911.66 88888.00 2008-11-10 15:06:42.397 315 17507.03 98.87 53911.77 88888.00 2008-11-10 15:06:42.907 315 17506.99 98.84 53911.75 88888.00 2008-11-10 15:06:43.407 315 17507.03 98.84 53911.79 88888.00 2008-11-10 15:06:43.907 315 17507.03 98.84 53911.80 88888.00 2008-11-10 15:06:44.407 315 17507.03 98.84 53911.84 88888.00 2008-11-10 15:06:44.907 315 17507.09 98.87 53911.78 88888.00 2008-11-10 15:06:45.407 315 17507.03 98.91 53911.79 88888.00 2008-11-10 15:06:45.907 315 17507.01 98.99 53911.82 88888.00 2008-11-10 15:06:46.407 315 17507.05 98.91 53911.80 88888.00 2008-11-10 15:06:46.907 315 17507.06 98.92 53911.78 88888.00 2008-11-10 15:06:47.407 315 17507.10 98.88 53911.81 88888.00 2008-11-10 15:06:47.907 315 17507.14 98.88 53911.77 88888.00 2008-11-10 15:06:48.407 315 17507.11 98.84 53911.74 88888.00 2008-11-10 15:06:48.907 315 17507.07 98.84 53911.79 88888.00 2008-11-10 15:06:49.407 315 17507.00 98.88 53911.84 88888.00 2008-11-10 15:06:49.907 315 17507.01 98.88 53911.75 88888.00 2008-11-10 15:06:50.407 315 17507.02 98.91 53911.69 88888.00 2008-11-10 15:06:50.907 315 17507.06 98.98 53911.64 88888.00 2008-11-10 15:06:51.407 315 17507.07 98.99 53911.53 88888.00 2008-11-10 15:06:51.907 315 17507.05 98.98 53911.48 88888.00 2008-11-10 15:06:52.407 315 17507.02 98.98 53911.67 88888.00 2008-11-10 15:06:52.907 315 17507.03 99.04 53911.75 88888.00 2008-11-10 15:06:53.407 315 17507.02 99.02 53911.79 88888.00 2008-11-10 15:06:53.907 315 17507.03 99.05 53911.86 88888.00 2008-11-10 15:06:54.407 315 17506.99 99.08 53911.87 88888.00 2008-11-10 15:06:54.907 315 17506.98 99.00 53911.86 88888.00 2008-11-10 15:06:55.407 315 17506.98 99.02 53911.79 88888.00 2008-11-10 15:06:55.907 315 17506.95 99.04 53911.75 88888.00 2008-11-10 15:06:56.407 315 17507.01 99.03 53911.78 88888.00 2008-11-10 15:06:56.907 315 17506.99 99.02 53911.74 88888.00 2008-11-10 15:06:57.407 315 17507.04 99.02 53911.68 88888.00 2008-11-10 15:06:57.907 315 17507.00 99.05 53911.77 88888.00 2008-11-10 15:06:58.407 315 17507.01 99.05 53911.78 88888.00 2008-11-10 15:06:58.907 315 17507.09 99.07 53911.79 88888.00 2008-11-10 15:06:59.407 315 17507.03 99.12 53911.68 88888.00 2008-11-10 15:06:59.907 315 17507.02 99.10 53911.75 88888.00 2008-11-10 15:07:00.407 315 17507.04 99.08 53911.85 88888.00 2008-11-10 15:07:00.907 315 17507.04 99.07 53911.81 88888.00 2008-11-10 15:07:01.407 315 17507.06 99.07 53911.73 88888.00 2008-11-10 15:07:01.907 315 17507.04 99.15 53911.75 88888.00 2008-11-10 15:07:02.407 315 17507.02 99.14 53911.79 88888.00 2008-11-10 15:07:02.907 315 17506.94 99.12 53911.81 88888.00 2008-11-10 15:07:03.407 315 17506.98 99.08 53911.92 88888.00 2008-11-10 15:07:03.907 315 17507.01 99.07 53911.99 88888.00 2008-11-10 15:07:04.407 315 17507.01 99.04 53911.97 88888.00 2008-11-10 15:07:04.907 315 17506.96 99.03 53911.91 88888.00 2008-11-10 15:07:05.407 315 17507.04 99.02 53911.84 88888.00 2008-11-10 15:07:05.907 315 17506.99 99.07 53911.73 88888.00 2008-11-10 15:07:06.407 315 17506.95 99.09 53911.69 88888.00 2008-11-10 15:07:06.907 315 17506.95 99.04 53911.75 88888.00 2008-11-10 15:07:07.407 315 17506.96 99.02 53911.79 88888.00 2008-11-10 15:07:07.907 315 17506.90 99.05 53911.88 88888.00 2008-11-10 15:07:08.407 315 17506.90 99.07 53911.79 88888.00 2008-11-10 15:07:08.907 315 17506.91 99.07 53911.78 88888.00 2008-11-10 15:07:09.407 315 17506.90 99.08 53911.71 88888.00 2008-11-10 15:07:09.907 315 17506.96 99.08 53911.74 88888.00 2008-11-10 15:07:10.407 315 17506.98 99.08 53911.76 88888.00 2008-11-10 15:07:10.907 315 17506.96 99.09 53911.75 88888.00 2008-11-10 15:07:11.407 315 17506.91 99.09 53911.74 88888.00 2008-11-10 15:07:11.907 315 17506.84 99.07 53911.80 88888.00 2008-11-10 15:07:12.407 315 17506.79 99.02 53911.81 88888.00 2008-11-10 15:07:12.907 315 17506.75 99.08 53911.79 88888.00 2008-11-10 15:07:13.407 315 17506.75 99.12 53911.77 88888.00 2008-11-10 15:07:13.907 315 17506.78 99.14 53911.80 88888.00 2008-11-10 15:07:14.407 315 17506.79 99.15 53911.91 88888.00 2008-11-10 15:07:14.907 315 17506.73 99.11 53911.81 88888.00 2008-11-10 15:07:15.407 315 17506.73 99.12 53911.77 88888.00 2008-11-10 15:07:15.907 315 17506.70 99.09 53911.78 88888.00 2008-11-10 15:07:16.407 315 17506.68 99.09 53911.81 88888.00 2008-11-10 15:07:16.907 315 17506.62 99.10 53911.87 88888.00 2008-11-10 15:07:17.407 315 17506.63 99.07 53911.79 88888.00 2008-11-10 15:07:17.907 315 17506.66 99.02 53911.70 88888.00 2008-11-10 15:07:18.407 315 17506.74 99.04 53911.71 88888.00 2008-11-10 15:07:18.907 315 17506.74 98.98 53911.74 88888.00 2008-11-10 15:07:19.407 315 17506.74 99.02 53911.66 88888.00 2008-11-10 15:07:19.907 315 17506.74 99.09 53911.76 88888.00 2008-11-10 15:07:20.407 315 17506.68 99.13 53911.82 88888.00 2008-11-10 15:07:20.907 315 17506.65 99.13 53911.81 88888.00 2008-11-10 15:07:21.407 315 17506.71 99.10 53911.85 88888.00 2008-11-10 15:07:21.907 315 17506.68 99.08 53911.84 88888.00 2008-11-10 15:07:22.407 315 17506.65 99.14 53911.92 88888.00 2008-11-10 15:07:22.907 315 17506.61 99.09 53911.92 88888.00 2008-11-10 15:07:23.407 315 17506.63 99.07 53911.84 88888.00 2008-11-10 15:07:23.907 315 17506.58 99.08 53911.86 88888.00 2008-11-10 15:07:24.407 315 17506.68 99.11 53911.87 88888.00 2008-11-10 15:07:24.907 315 17506.71 99.08 53911.93 88888.00 2008-11-10 15:07:25.407 315 17506.70 99.04 53911.98 88888.00 2008-11-10 15:07:25.907 315 17506.70 99.04 53911.96 88888.00 2008-11-10 15:07:26.407 315 17506.76 99.07 53911.82 88888.00 2008-11-10 15:07:26.907 315 17506.76 98.99 53911.80 88888.00 2008-11-10 15:07:27.407 315 17506.76 98.95 53911.77 88888.00 2008-11-10 15:07:27.907 315 17506.70 98.93 53911.75 88888.00 2008-11-10 15:07:28.407 315 17506.75 98.95 53911.84 88888.00 2008-11-10 15:07:28.907 315 17506.76 98.93 53911.86 88888.00 2008-11-10 15:07:29.407 315 17506.71 98.97 53911.90 88888.00 2008-11-10 15:07:29.907 315 17506.71 99.05 53911.89 88888.00 2008-11-10 15:07:30.407 315 17506.69 99.07 53911.81 88888.00 2008-11-10 15:07:30.907 315 17506.65 99.05 53911.79 88888.00 2008-11-10 15:07:31.407 315 17506.65 99.02 53911.85 88888.00 2008-11-10 15:07:31.907 315 17506.70 99.02 53911.78 88888.00 2008-11-10 15:07:32.407 315 17506.72 99.02 53911.78 88888.00 2008-11-10 15:07:32.907 315 17506.66 99.03 53911.78 88888.00 2008-11-10 15:07:33.407 315 17506.66 99.01 53911.86 88888.00 2008-11-10 15:07:33.907 315 17506.64 99.03 53911.98 88888.00 2008-11-10 15:07:34.407 315 17506.59 99.07 53911.91 88888.00 2008-11-10 15:07:34.907 315 17506.64 99.05 53911.86 88888.00 2008-11-10 15:07:35.407 315 17506.61 99.09 53911.80 88888.00 2008-11-10 15:07:35.907 315 17506.68 99.13 53911.74 88888.00 2008-11-10 15:07:36.407 315 17506.75 99.08 53911.78 88888.00 2008-11-10 15:07:36.907 315 17506.79 99.04 53911.82 88888.00 2008-11-10 15:07:37.407 315 17506.78 99.01 53911.78 88888.00 2008-11-10 15:07:37.907 315 17506.66 99.02 53911.77 88888.00 2008-11-10 15:07:38.407 315 17506.62 99.07 53911.75 88888.00 2008-11-10 15:07:38.907 315 17506.59 99.11 53911.76 88888.00 2008-11-10 15:07:39.407 315 17506.50 99.14 53911.77 88888.00 2008-11-10 15:07:39.907 315 17506.52 99.15 53911.88 88888.00 2008-11-10 15:07:40.407 315 17506.56 99.19 53911.81 88888.00 2008-11-10 15:07:40.907 315 17506.55 99.22 53911.85 88888.00 2008-11-10 15:07:41.407 315 17506.55 99.13 53911.91 88888.00 2008-11-10 15:07:41.907 315 17506.62 99.11 53911.97 88888.00 2008-11-10 15:07:42.407 315 17506.60 99.07 53912.00 88888.00 2008-11-10 15:07:42.907 315 17506.61 99.12 53911.88 88888.00 2008-11-10 15:07:43.407 315 17506.65 99.12 53911.82 88888.00 2008-11-10 15:07:43.907 315 17506.69 99.12 53911.86 88888.00 2008-11-10 15:07:44.407 315 17506.71 99.07 53911.86 88888.00 2008-11-10 15:07:44.907 315 17506.65 99.05 53911.92 88888.00 2008-11-10 15:07:45.407 315 17506.59 99.04 53911.85 88888.00 2008-11-10 15:07:45.907 315 17506.58 99.07 53911.85 88888.00 2008-11-10 15:07:46.407 315 17506.64 99.07 53911.86 88888.00 2008-11-10 15:07:46.907 315 17506.68 98.95 53911.88 88888.00 2008-11-10 15:07:47.407 315 17506.71 98.99 53911.86 88888.00 2008-11-10 15:07:47.907 315 17506.74 99.04 53911.80 88888.00 2008-11-10 15:07:48.407 315 17506.66 99.05 53911.76 88888.00 2008-11-10 15:07:48.907 315 17506.62 99.07 53911.80 88888.00 2008-11-10 15:07:49.407 315 17506.62 99.10 53911.73 88888.00 2008-11-10 15:07:49.907 315 17506.58 99.05 53911.65 88888.00 2008-11-10 15:07:50.407 315 17506.55 99.03 53911.74 88888.00 2008-11-10 15:07:50.907 315 17506.58 99.09 53911.71 88888.00 2008-11-10 15:07:51.407 315 17506.61 99.11 53911.74 88888.00 2008-11-10 15:07:51.907 315 17506.54 99.11 53911.78 88888.00 2008-11-10 15:07:52.407 315 17506.50 99.17 53911.81 88888.00 2008-11-10 15:07:52.907 315 17506.51 99.15 53911.79 88888.00 2008-11-10 15:07:53.407 315 17506.49 99.21 53911.76 88888.00 2008-11-10 15:07:53.907 315 17506.50 99.21 53911.76 88888.00 2008-11-10 15:07:54.407 315 17506.50 99.18 53911.84 88888.00 2008-11-10 15:07:54.907 315 17506.56 99.12 53911.78 88888.00 2008-11-10 15:07:55.407 315 17506.50 99.14 53911.69 88888.00 2008-11-10 15:07:55.907 315 17506.50 99.10 53911.75 88888.00 2008-11-10 15:07:56.407 315 17506.58 99.08 53911.79 88888.00 2008-11-10 15:07:56.907 315 17506.64 99.14 53911.78 88888.00 2008-11-10 15:07:57.407 315 17506.58 99.19 53911.79 88888.00 2008-11-10 15:07:57.907 315 17506.59 99.23 53911.71 88888.00 2008-11-10 15:07:58.407 315 17506.59 99.26 53911.65 88888.00 2008-11-10 15:07:58.907 315 17506.54 99.23 53911.71 88888.00 2008-11-10 15:07:59.407 315 17506.53 99.26 53911.84 88888.00 2008-11-10 15:07:59.907 315 17506.50 99.29 53911.87 88888.00 2008-11-10 15:08:00.407 315 17506.54 99.29 53911.82 88888.00 2008-11-10 15:08:00.907 315 17506.51 99.34 53911.75 88888.00 2008-11-10 15:08:01.407 315 17506.54 99.36 53911.75 88888.00 2008-11-10 15:08:01.907 315 17506.48 99.29 53911.86 88888.00 2008-11-10 15:08:02.407 315 17506.44 99.33 53911.82 88888.00 2008-11-10 15:08:02.907 315 17506.48 99.31 53911.82 88888.00 2008-11-10 15:08:03.407 315 17506.51 99.30 53911.84 88888.00 2008-11-10 15:08:03.907 315 17506.44 99.34 53911.92 88888.00 2008-11-10 15:08:04.407 315 17506.38 99.40 53911.88 88888.00 2008-11-10 15:08:04.907 315 17506.48 99.38 53911.87 88888.00 2008-11-10 15:08:05.407 315 17506.51 99.43 53911.86 88888.00 2008-11-10 15:08:05.907 315 17506.52 99.47 53911.84 88888.00 2008-11-10 15:08:06.407 315 17506.51 99.42 53911.86 88888.00 2008-11-10 15:08:06.907 315 17506.52 99.39 53911.82 88888.00 2008-11-10 15:08:07.407 315 17506.69 99.37 53911.75 88888.00 2008-11-10 15:08:07.907 315 17506.59 99.39 53911.77 88888.00 2008-11-10 15:08:08.407 315 17506.51 99.42 53911.75 88888.00 2008-11-10 15:08:08.907 315 17506.56 99.40 53911.70 88888.00 2008-11-10 15:08:09.407 315 17506.55 99.37 53911.85 88888.00 2008-11-10 15:08:09.907 315 17506.55 99.37 53911.82 88888.00 2008-11-10 15:08:10.407 315 17506.63 99.36 53911.73 88888.00 2008-11-10 15:08:10.907 315 17506.64 99.42 53911.75 88888.00 2008-11-10 15:08:11.407 315 17506.62 99.42 53911.75 88888.00 2008-11-10 15:08:11.907 315 17506.55 99.33 53911.74 88888.00 2008-11-10 15:08:12.407 315 17506.50 99.37 53911.71 88888.00 2008-11-10 15:08:12.907 315 17506.48 99.43 53911.85 88888.00 2008-11-10 15:08:13.407 315 17506.50 99.46 53911.81 88888.00 2008-11-10 15:08:13.907 315 17506.49 99.40 53911.77 88888.00 2008-11-10 15:08:14.407 315 17506.43 99.40 53911.85 88888.00 2008-11-10 15:08:14.907 315 17506.42 99.51 53911.86 88888.00 2008-11-10 15:08:15.407 315 17506.48 99.52 53911.79 88888.00 2008-11-10 15:08:15.907 315 17506.50 99.53 53911.75 88888.00 2008-11-10 15:08:16.407 315 17506.47 99.54 53911.79 88888.00 2008-11-10 15:08:16.907 315 17506.43 99.49 53911.81 88888.00 2008-11-10 15:08:17.407 315 17506.31 99.52 53911.86 88888.00 2008-11-10 15:08:17.907 315 17506.29 99.48 53911.80 88888.00 2008-11-10 15:08:18.407 315 17506.31 99.48 53911.85 88888.00 2008-11-10 15:08:18.907 315 17506.37 99.50 53911.77 88888.00 2008-11-10 15:08:19.407 315 17506.37 99.49 53911.73 88888.00 2008-11-10 15:08:19.907 315 17506.38 99.44 53911.77 88888.00 2008-11-10 15:08:20.407 315 17506.39 99.43 53911.76 88888.00 2008-11-10 15:08:20.907 315 17506.43 99.48 53911.71 88888.00 2008-11-10 15:08:21.407 315 17506.39 99.57 53911.67 88888.00 2008-11-10 15:08:21.907 315 17506.43 99.51 53911.71 88888.00 2008-11-10 15:08:22.407 315 17506.39 99.48 53911.64 88888.00 2008-11-10 15:08:22.907 315 17506.41 99.49 53911.69 88888.00 2008-11-10 15:08:23.407 315 17506.41 99.43 53911.75 88888.00 2008-11-10 15:08:23.907 315 17506.41 99.41 53911.74 88888.00 2008-11-10 15:08:24.407 315 17506.41 99.46 53911.74 88888.00 2008-11-10 15:08:24.907 315 17506.48 99.49 53911.76 88888.00 2008-11-10 15:08:25.407 315 17506.47 99.48 53911.84 88888.00 2008-11-10 15:08:25.907 315 17506.43 99.49 53911.80 88888.00 2008-11-10 15:08:26.407 315 17506.44 99.49 53911.69 88888.00 2008-11-10 15:08:26.907 315 17506.34 99.48 53911.78 88888.00 2008-11-10 15:08:27.407 315 17506.38 99.49 53911.75 88888.00 2008-11-10 15:08:27.907 315 17506.34 99.50 53911.70 88888.00 2008-11-10 15:08:28.407 315 17506.28 99.58 53911.73 88888.00 2008-11-10 15:08:28.907 315 17506.23 99.59 53911.77 88888.00 2008-11-10 15:08:29.407 315 17506.28 99.51 53911.79 88888.00 2008-11-10 15:08:29.907 315 17506.29 99.49 53911.75 88888.00 2008-11-10 15:08:30.407 315 17506.32 99.50 53911.80 88888.00 2008-11-10 15:08:30.907 315 17506.30 99.46 53911.82 88888.00 2008-11-10 15:08:31.407 315 17506.27 99.50 53911.80 88888.00 2008-11-10 15:08:31.907 315 17506.29 99.51 53911.87 88888.00 2008-11-10 15:08:32.407 315 17506.32 99.52 53911.89 88888.00 2008-11-10 15:08:32.907 315 17506.32 99.54 53911.86 88888.00 2008-11-10 15:08:33.407 315 17506.38 99.57 53911.78 88888.00 2008-11-10 15:08:33.907 315 17506.41 99.52 53911.84 88888.00 2008-11-10 15:08:34.407 315 17506.32 99.53 53911.85 88888.00 2008-11-10 15:08:34.907 315 17506.34 99.57 53911.92 88888.00 2008-11-10 15:08:35.407 315 17506.31 99.59 53911.89 88888.00 2008-11-10 15:08:35.907 315 17506.32 99.59 53911.87 88888.00 2008-11-10 15:08:36.407 315 17506.38 99.53 53911.82 88888.00 2008-11-10 15:08:36.907 315 17506.27 99.52 53911.82 88888.00 2008-11-10 15:08:37.407 315 17506.25 99.53 53911.80 88888.00 2008-11-10 15:08:37.907 315 17506.27 99.54 53911.75 88888.00 2008-11-10 15:08:38.407 315 17506.35 99.52 53911.79 88888.00 2008-11-10 15:08:38.907 315 17506.29 99.53 53911.75 88888.00 2008-11-10 15:08:39.407 315 17506.24 99.52 53911.78 88888.00 2008-11-10 15:08:39.907 315 17506.25 99.47 53911.82 88888.00 2008-11-10 15:08:40.407 315 17506.29 99.47 53911.77 88888.00 2008-11-10 15:08:40.907 315 17506.32 99.51 53911.80 88888.00 2008-11-10 15:08:41.407 315 17506.23 99.52 53911.84 88888.00 2008-11-10 15:08:41.907 315 17506.31 99.49 53911.79 88888.00 2008-11-10 15:08:42.407 315 17506.27 99.54 53911.77 88888.00 2008-11-10 15:08:42.907 315 17506.21 99.52 53911.68 88888.00 2008-11-10 15:08:43.407 315 17506.22 99.49 53911.68 88888.00 2008-11-10 15:08:43.907 315 17506.24 99.57 53911.73 88888.00 2008-11-10 15:08:44.407 315 17506.27 99.66 53911.74 88888.00 2008-11-10 15:08:44.907 315 17506.21 99.60 53911.67 88888.00 2008-11-10 15:08:45.407 315 17506.18 99.60 53911.75 88888.00 2008-11-10 15:08:45.907 315 17506.17 99.54 53911.76 88888.00 2008-11-10 15:08:46.407 315 17506.21 99.51 53911.77 88888.00 2008-11-10 15:08:46.907 315 17506.15 99.51 53911.77 88888.00 2008-11-10 15:08:47.407 315 17506.20 99.48 53911.78 88888.00 2008-11-10 15:08:47.907 315 17506.27 99.49 53911.82 88888.00 2008-11-10 15:08:48.407 315 17506.28 99.49 53911.84 88888.00 2008-11-10 15:08:48.907 315 17506.24 99.49 53911.74 88888.00 2008-11-10 15:08:49.407 315 17506.22 99.56 53911.71 88888.00 2008-11-10 15:08:49.907 315 17506.15 99.53 53911.79 88888.00 2008-11-10 15:08:50.407 315 17506.19 99.47 53911.87 88888.00 2008-11-10 15:08:50.907 315 17506.28 99.48 53911.91 88888.00 2008-11-10 15:08:51.407 315 17506.23 99.52 53911.79 88888.00 2008-11-10 15:08:51.907 315 17506.25 99.56 53911.77 88888.00 2008-11-10 15:08:52.407 315 17506.23 99.54 53911.68 88888.00 2008-11-10 15:08:52.907 315 17506.27 99.51 53911.77 88888.00 2008-11-10 15:08:53.407 315 17506.24 99.51 53911.88 88888.00 2008-11-10 15:08:53.907 315 17506.27 99.58 53911.86 88888.00 2008-11-10 15:08:54.407 315 17506.35 99.53 53911.85 88888.00 2008-11-10 15:08:54.907 315 17506.28 99.54 53911.77 88888.00 2008-11-10 15:08:55.407 315 17506.29 99.61 53911.76 88888.00 2008-11-10 15:08:55.907 315 17506.31 99.52 53911.84 88888.00 2008-11-10 15:08:56.407 315 17506.32 99.50 53911.85 88888.00 2008-11-10 15:08:56.907 315 17506.30 99.49 53911.84 88888.00 2008-11-10 15:08:57.407 315 17506.13 99.52 53911.77 88888.00 2008-11-10 15:08:57.907 315 17506.13 99.60 53911.76 88888.00 2008-11-10 15:08:58.407 315 17506.21 99.57 53911.64 88888.00 2008-11-10 15:08:58.907 315 17506.21 99.56 53911.57 88888.00 2008-11-10 15:08:59.407 315 17506.19 99.60 53911.64 88888.00 2008-11-10 15:08:59.907 315 17506.23 99.65 53911.64 88888.00 2008-11-10 15:09:00.407 315 17506.28 99.69 53911.62 88888.00 2008-11-10 15:09:00.907 315 17506.23 99.77 53911.68 88888.00 2008-11-10 15:09:01.407 315 17506.27 99.78 53911.67 88888.00 2008-11-10 15:09:01.907 315 17506.27 99.73 53911.75 88888.00 2008-11-10 15:09:02.407 315 17506.23 99.63 53911.68 88888.00 2008-11-10 15:09:02.907 315 17506.23 99.66 53911.69 88888.00 2008-11-10 15:09:03.407 315 17506.20 99.67 53911.76 88888.00 2008-11-10 15:09:03.907 315 17506.14 99.65 53911.77 88888.00 2008-11-10 15:09:04.407 315 17506.22 99.69 53911.68 88888.00 2008-11-10 15:09:04.907 315 17506.19 99.68 53911.57 88888.00 2008-11-10 15:09:05.407 315 17506.14 99.68 53911.69 88888.00 2008-11-10 15:09:05.907 315 17506.11 99.69 53911.75 88888.00 2008-11-10 15:09:06.407 315 17506.09 99.70 53911.63 88888.00 2008-11-10 15:09:06.907 315 17506.12 99.73 53911.68 88888.00 2008-11-10 15:09:07.407 315 17506.20 99.77 53911.68 88888.00 2008-11-10 15:09:07.907 315 17506.14 99.82 53911.66 88888.00 2008-11-10 15:09:08.407 315 17506.12 99.79 53911.74 88888.00 2008-11-10 15:09:08.907 315 17506.05 99.82 53911.66 88888.00 2008-11-10 15:09:09.407 315 17506.04 99.85 53911.66 88888.00 2008-11-10 15:09:09.907 315 17506.00 99.83 53911.69 88888.00 2008-11-10 15:09:10.407 315 17506.07 99.79 53911.74 88888.00 2008-11-10 15:09:10.907 315 17506.19 99.80 53911.73 88888.00 2008-11-10 15:09:11.407 315 17506.15 99.81 53911.58 88888.00 2008-11-10 15:09:11.907 315 17506.12 99.79 53911.48 88888.00 2008-11-10 15:09:12.407 315 17506.14 99.78 53911.63 88888.00 2008-11-10 15:09:12.907 315 17506.14 99.79 53911.70 88888.00 2008-11-10 15:09:13.407 315 17506.14 99.79 53911.67 88888.00 2008-11-10 15:09:13.907 315 17506.15 99.76 53911.67 88888.00 2008-11-10 15:09:14.407 315 17506.18 99.75 53911.58 88888.00 2008-11-10 15:09:14.907 315 17506.17 99.77 53911.61 88888.00 2008-11-10 15:09:15.407 315 17506.18 99.83 53911.57 88888.00 2008-11-10 15:09:15.907 315 17506.22 99.81 53911.65 88888.00 2008-11-10 15:09:16.407 315 17506.25 99.85 53911.66 88888.00 2008-11-10 15:09:16.907 315 17506.24 99.85 53911.57 88888.00 2008-11-10 15:09:17.407 315 17506.24 99.80 53911.62 88888.00 2008-11-10 15:09:17.907 315 17506.25 99.77 53911.70 88888.00 2008-11-10 15:09:18.407 315 17506.22 99.76 53911.71 88888.00 2008-11-10 15:09:18.907 315 17506.20 99.73 53911.70 88888.00 2008-11-10 15:09:19.407 315 17506.23 99.73 53911.71 88888.00 2008-11-10 15:09:19.907 315 17506.17 99.76 53911.66 88888.00 2008-11-10 15:09:20.407 315 17506.14 99.75 53911.65 88888.00 2008-11-10 15:09:20.907 315 17506.19 99.75 53911.70 88888.00 2008-11-10 15:09:21.407 315 17506.24 99.76 53911.73 88888.00 2008-11-10 15:09:21.907 315 17506.25 99.71 53911.69 88888.00 2008-11-10 15:09:22.407 315 17506.31 99.68 53911.68 88888.00 2008-11-10 15:09:22.907 315 17506.31 99.61 53911.69 88888.00 2008-11-10 15:09:23.407 315 17506.23 99.69 53911.69 88888.00 2008-11-10 15:09:23.907 315 17506.23 99.69 53911.74 88888.00 2008-11-10 15:09:24.407 315 17506.25 99.68 53911.69 88888.00 2008-11-10 15:09:24.907 315 17506.29 99.68 53911.56 88888.00 2008-11-10 15:09:25.407 315 17506.28 99.68 53911.59 88888.00 2008-11-10 15:09:25.907 315 17506.14 99.66 53911.58 88888.00 2008-11-10 15:09:26.407 315 17506.09 99.68 53911.55 88888.00 2008-11-10 15:09:26.907 315 17506.04 99.67 53911.57 88888.00 2008-11-10 15:09:27.407 315 17506.03 99.62 53911.62 88888.00 2008-11-10 15:09:27.907 315 17506.05 99.62 53911.66 88888.00 2008-11-10 15:09:28.407 315 17506.07 99.62 53911.74 88888.00 2008-11-10 15:09:28.907 315 17506.10 99.58 53911.66 88888.00 2008-11-10 15:09:29.407 315 17506.05 99.54 53911.67 88888.00 2008-11-10 15:09:29.907 315 17506.10 99.56 53911.63 88888.00 2008-11-10 15:09:30.407 315 17506.15 99.50 53911.64 88888.00 2008-11-10 15:09:30.907 315 17506.17 99.48 53911.68 88888.00 2008-11-10 15:09:31.404 315 17506.21 99.53 53911.65 88888.00 2008-11-10 15:09:31.904 315 17506.28 99.57 53911.73 88888.00 2008-11-10 15:09:32.404 315 17506.23 99.57 53911.70 88888.00 2008-11-10 15:09:32.904 315 17506.19 99.63 53911.70 88888.00 2008-11-10 15:09:33.404 315 17506.13 99.65 53911.70 88888.00 2008-11-10 15:09:33.904 315 17506.17 99.60 53911.66 88888.00 2008-11-10 15:09:34.404 315 17506.28 99.61 53911.63 88888.00 2008-11-10 15:09:34.904 315 17506.19 99.63 53911.66 88888.00 2008-11-10 15:09:35.404 315 17506.15 99.61 53911.64 88888.00 2008-11-10 15:09:35.904 315 17506.14 99.67 53911.66 88888.00 2008-11-10 15:09:36.404 315 17506.12 99.69 53911.64 88888.00 2008-11-10 15:09:36.904 315 17506.08 99.68 53911.67 88888.00 2008-11-10 15:09:37.404 315 17506.14 99.60 53911.62 88888.00 2008-11-10 15:09:37.904 315 17506.21 99.57 53911.51 88888.00 2008-11-10 15:09:38.404 315 17506.31 99.57 53911.46 88888.00 2008-11-10 15:09:38.904 315 17506.25 99.52 53911.53 88888.00 2008-11-10 15:09:39.404 315 17506.23 99.56 53911.54 88888.00 2008-11-10 15:09:39.904 315 17506.27 99.52 53911.48 88888.00 2008-11-10 15:09:40.404 315 17506.21 99.53 53911.47 88888.00 2008-11-10 15:09:40.904 315 17506.21 99.57 53911.57 88888.00 2008-11-10 15:09:41.404 315 17506.19 99.61 53911.57 88888.00 2008-11-10 15:09:41.904 315 17506.23 99.66 53911.66 88888.00 2008-11-10 15:09:42.404 315 17506.27 99.62 53911.74 88888.00 2008-11-10 15:09:42.904 315 17506.19 99.60 53911.70 88888.00 2008-11-10 15:09:43.404 315 17506.20 99.63 53911.66 88888.00 2008-11-10 15:09:43.904 315 17506.11 99.59 53911.55 88888.00 2008-11-10 15:09:44.404 315 17506.12 99.60 53911.52 88888.00 2008-11-10 15:09:44.904 315 17506.18 99.59 53911.53 88888.00 2008-11-10 15:09:45.404 315 17506.23 99.56 53911.56 88888.00 2008-11-10 15:09:45.904 315 17506.25 99.53 53911.56 88888.00 2008-11-10 15:09:46.404 315 17506.28 99.57 53911.51 88888.00 2008-11-10 15:09:46.904 315 17506.31 99.62 53911.54 88888.00 2008-11-10 15:09:47.404 315 17506.25 99.61 53911.44 88888.00 2008-11-10 15:09:47.904 315 17506.22 99.59 53911.45 88888.00 2008-11-10 15:09:48.404 315 17506.28 99.67 53911.41 88888.00 2008-11-10 15:09:48.904 315 17506.32 99.67 53911.41 88888.00 2008-11-10 15:09:49.404 315 17506.37 99.60 53911.48 88888.00 2008-11-10 15:09:49.904 315 17506.35 99.59 53911.56 88888.00 2008-11-10 15:09:50.404 315 17506.33 99.61 53911.57 88888.00 2008-11-10 15:09:50.904 315 17506.33 99.60 53911.63 88888.00 2008-11-10 15:09:51.404 315 17506.25 99.57 53911.59 88888.00 2008-11-10 15:09:51.904 315 17506.22 99.61 53911.61 88888.00 2008-11-10 15:09:52.404 315 17506.25 99.60 53911.59 88888.00 2008-11-10 15:09:52.904 315 17506.25 99.66 53911.55 88888.00 2008-11-10 15:09:53.404 315 17506.21 99.71 53911.57 88888.00 2008-11-10 15:09:53.904 315 17506.25 99.67 53911.55 88888.00 2008-11-10 15:09:54.404 315 17506.30 99.54 53911.48 88888.00 2008-11-10 15:09:54.904 315 17506.33 99.60 53911.41 88888.00 2008-11-10 15:09:55.404 315 17506.35 99.59 53911.57 88888.00 2008-11-10 15:09:55.904 315 17506.34 99.61 53911.56 88888.00 2008-11-10 15:09:56.404 315 17506.24 99.61 53911.50 88888.00 2008-11-10 15:09:56.904 315 17506.21 99.59 53911.50 88888.00 2008-11-10 15:09:57.404 315 17506.20 99.57 53911.58 88888.00 2008-11-10 15:09:57.904 315 17506.27 99.53 53911.57 88888.00 2008-11-10 15:09:58.404 315 17506.32 99.54 53911.54 88888.00 2008-11-10 15:09:58.904 315 17506.28 99.54 53911.61 88888.00 2008-11-10 15:09:59.404 315 17506.32 99.56 53911.61 88888.00 2008-11-10 15:09:59.904 315 17506.32 99.52 53911.61 88888.00 2008-11-10 15:10:00.404 315 17506.30 99.46 53911.59 88888.00 2008-11-10 15:10:00.904 315 17506.31 99.43 53911.55 88888.00 2008-11-10 15:10:01.404 315 17506.31 99.41 53911.57 88888.00 2008-11-10 15:10:01.904 315 17506.35 99.43 53911.57 88888.00 2008-11-10 15:10:02.404 315 17506.29 99.52 53911.42 88888.00 2008-11-10 15:10:02.904 315 17506.38 99.38 53911.34 88888.00 2008-11-10 15:10:03.404 315 17506.39 99.39 53911.37 88888.00 2008-11-10 15:10:03.904 315 17506.47 99.39 53911.43 88888.00 2008-11-10 15:10:04.404 315 17506.47 99.40 53911.48 88888.00 2008-11-10 15:10:04.904 315 17506.40 99.37 53911.51 88888.00 2008-11-10 15:10:05.404 315 17506.39 99.31 53911.48 88888.00 2008-11-10 15:10:05.904 315 17506.41 99.27 53911.42 88888.00 2008-11-10 15:10:06.404 315 17506.39 99.29 53911.42 88888.00 2008-11-10 15:10:06.904 315 17506.42 99.27 53911.40 88888.00 2008-11-10 15:10:07.404 315 17506.42 99.30 53911.47 88888.00 2008-11-10 15:10:07.904 315 17506.47 99.26 53911.47 88888.00 2008-11-10 15:10:08.404 315 17506.44 99.24 53911.47 88888.00 2008-11-10 15:10:08.904 315 17506.42 99.19 53911.51 88888.00 2008-11-10 15:10:09.404 315 17506.48 99.18 53911.53 88888.00 2008-11-10 15:10:09.904 315 17506.39 99.12 53911.47 88888.00 2008-11-10 15:10:10.404 315 17506.37 99.07 53911.45 88888.00 2008-11-10 15:10:10.904 315 17506.44 99.07 53911.39 88888.00 2008-11-10 15:10:11.404 315 17506.44 99.12 53911.44 88888.00 2008-11-10 15:10:11.904 315 17506.44 99.12 53911.46 88888.00 2008-11-10 15:10:12.404 315 17506.43 99.12 53911.52 88888.00 2008-11-10 15:10:12.904 315 17506.37 99.09 53911.53 88888.00 2008-11-10 15:10:13.404 315 17506.34 99.12 53911.47 88888.00 2008-11-10 15:10:13.904 315 17506.32 99.10 53911.46 88888.00 2008-11-10 15:10:14.404 315 17506.34 99.08 53911.48 88888.00 2008-11-10 15:10:14.904 315 17506.32 99.01 53911.52 88888.00 2008-11-10 15:10:15.404 315 17506.31 98.91 53911.52 88888.00 2008-11-10 15:10:15.904 315 17506.37 98.83 53911.48 88888.00 2008-11-10 15:10:16.404 315 17506.38 98.92 53911.36 88888.00 2008-11-10 15:10:16.904 315 17506.48 98.93 53911.42 88888.00 2008-11-10 15:10:17.404 315 17506.53 98.88 53911.52 88888.00 2008-11-10 15:10:17.904 315 17506.52 98.84 53911.57 88888.00 2008-11-10 15:10:18.404 315 17506.48 98.82 53911.52 88888.00 2008-11-10 15:10:18.904 315 17506.47 98.88 53911.48 88888.00 2008-11-10 15:10:19.404 315 17506.47 98.89 53911.40 88888.00 2008-11-10 15:10:19.904 315 17506.42 98.83 53911.35 88888.00 2008-11-10 15:10:20.404 315 17506.43 98.75 53911.39 88888.00 2008-11-10 15:10:20.904 315 17506.41 98.75 53911.40 88888.00 2008-11-10 15:10:21.404 315 17506.34 98.76 53911.53 88888.00 2008-11-10 15:10:21.904 315 17506.35 98.84 53911.53 88888.00 2008-11-10 15:10:22.404 315 17506.41 98.87 53911.50 88888.00 2008-11-10 15:10:22.904 315 17506.40 98.81 53911.51 88888.00 2008-11-10 15:10:23.404 315 17506.40 98.81 53911.43 88888.00 2008-11-10 15:10:23.904 315 17506.38 98.76 53911.41 88888.00 2008-11-10 15:10:24.404 315 17506.37 98.79 53911.45 88888.00 2008-11-10 15:10:24.904 315 17506.39 98.84 53911.48 88888.00 2008-11-10 15:10:25.404 315 17506.39 98.81 53911.48 88888.00 2008-11-10 15:10:25.904 315 17506.43 98.84 53911.50 88888.00 2008-11-10 15:10:26.404 315 17506.42 98.84 53911.55 88888.00 2008-11-10 15:10:26.904 315 17506.48 98.78 53911.55 88888.00 2008-11-10 15:10:27.404 315 17506.47 98.76 53911.62 88888.00 2008-11-10 15:10:27.904 315 17506.52 98.76 53911.66 88888.00 2008-11-10 15:10:28.404 315 17506.54 98.82 53911.61 88888.00 2008-11-10 15:10:28.904 315 17506.53 98.80 53911.57 88888.00 2008-11-10 15:10:29.404 315 17506.50 98.81 53911.52 88888.00 2008-11-10 15:10:29.904 315 17506.47 98.79 53911.37 88888.00 2008-11-10 15:10:30.404 315 17506.47 98.79 53911.44 88888.00 2008-11-10 15:10:30.904 315 17506.31 98.75 53911.44 88888.00 2008-11-10 15:10:31.404 315 17506.33 98.75 53911.46 88888.00 2008-11-10 15:10:31.904 315 17506.39 98.78 53911.57 88888.00 2008-11-10 15:10:32.404 315 17506.44 98.76 53911.55 88888.00 2008-11-10 15:10:32.904 315 17506.48 98.81 53911.48 88888.00 2008-11-10 15:10:33.404 315 17506.39 98.83 53911.40 88888.00 2008-11-10 15:10:33.904 315 17506.41 98.80 53911.34 88888.00 2008-11-10 15:10:34.404 315 17506.42 98.75 53911.35 88888.00 2008-11-10 15:10:34.904 315 17506.37 98.74 53911.31 88888.00 2008-11-10 15:10:35.404 315 17506.32 98.80 53911.30 88888.00 2008-11-10 15:10:35.904 315 17506.41 98.76 53911.33 88888.00 2008-11-10 15:10:36.404 315 17506.41 98.76 53911.43 88888.00 2008-11-10 15:10:36.904 315 17506.34 98.74 53911.41 88888.00 2008-11-10 15:10:37.404 315 17506.29 98.82 53911.42 88888.00 2008-11-10 15:10:37.904 315 17506.39 98.84 53911.36 88888.00 2008-11-10 15:10:38.404 315 17506.40 98.76 53911.31 88888.00 2008-11-10 15:10:38.904 315 17506.39 98.79 53911.46 88888.00 2008-11-10 15:10:39.404 315 17506.37 98.73 53911.47 88888.00 2008-11-10 15:10:39.904 315 17506.37 98.70 53911.48 88888.00 2008-11-10 15:10:40.404 315 17506.41 98.72 53911.52 88888.00 2008-11-10 15:10:40.904 315 17506.32 98.70 53911.48 88888.00 2008-11-10 15:10:41.404 315 17506.30 98.68 53911.30 88888.00 2008-11-10 15:10:41.904 315 17506.28 98.75 53911.24 88888.00 2008-11-10 15:10:42.404 315 17506.25 98.74 53911.31 88888.00 2008-11-10 15:10:42.904 315 17506.28 98.71 53911.28 88888.00 2008-11-10 15:10:43.404 315 17506.40 98.75 53911.28 88888.00 2008-11-10 15:10:43.904 315 17506.43 98.76 53911.29 88888.00 2008-11-10 15:10:44.404 315 17506.41 98.79 53911.34 88888.00 2008-11-10 15:10:44.904 315 17506.38 98.79 53911.39 88888.00 2008-11-10 15:10:45.404 315 17506.33 98.73 53911.39 88888.00 2008-11-10 15:10:45.904 315 17506.38 98.79 53911.39 88888.00 2008-11-10 15:10:46.404 315 17506.39 98.79 53911.36 88888.00 2008-11-10 15:10:46.904 315 17506.37 98.80 53911.40 88888.00 2008-11-10 15:10:47.404 315 17506.48 98.81 53911.43 88888.00 2008-11-10 15:10:47.904 315 17506.39 98.82 53911.53 88888.00 2008-11-10 15:10:48.404 315 17506.40 98.81 53911.51 88888.00 2008-11-10 15:10:48.904 315 17506.43 98.85 53911.53 88888.00 2008-11-10 15:10:49.404 315 17506.40 98.87 53911.48 88888.00 2008-11-10 15:10:49.904 315 17506.52 98.88 53911.37 88888.00 2008-11-10 15:10:50.404 315 17506.59 98.90 53911.40 88888.00 2008-11-10 15:10:50.904 315 17506.52 98.95 53911.40 88888.00 2008-11-10 15:10:51.404 315 17506.49 98.90 53911.44 88888.00 2008-11-10 15:10:51.904 315 17506.51 98.85 53911.34 88888.00 2008-11-10 15:10:52.404 315 17506.62 98.87 53911.26 88888.00 2008-11-10 15:10:52.904 315 17506.55 98.83 53911.34 88888.00 2008-11-10 15:10:53.404 315 17506.61 98.82 53911.32 88888.00 2008-11-10 15:10:53.904 315 17506.61 98.89 53911.30 88888.00 2008-11-10 15:10:54.404 315 17506.55 98.85 53911.25 88888.00 2008-11-10 15:10:54.904 315 17506.54 98.78 53911.25 88888.00 2008-11-10 15:10:55.404 315 17506.50 98.82 53911.37 88888.00 2008-11-10 15:10:55.904 315 17506.41 98.88 53911.37 88888.00 2008-11-10 15:10:56.404 315 17506.43 98.87 53911.37 88888.00 2008-11-10 15:10:56.904 315 17506.60 98.79 53911.34 88888.00 2008-11-10 15:10:57.404 315 17506.61 98.78 53911.44 88888.00 2008-11-10 15:10:57.904 315 17506.49 98.81 53911.44 88888.00 2008-11-10 15:10:58.404 315 17506.49 98.82 53911.36 88888.00 2008-11-10 15:10:58.904 315 17506.51 98.78 53911.32 88888.00 2008-11-10 15:10:59.404 315 17506.48 98.80 53911.32 88888.00 2008-11-10 15:10:59.904 315 17506.49 98.80 53911.28 88888.00 2008-11-10 15:11:00.404 315 17506.59 98.82 53911.39 88888.00 2008-11-10 15:11:00.904 315 17506.60 98.82 53911.47 88888.00 2008-11-10 15:11:01.404 315 17506.50 98.79 53911.44 88888.00 2008-11-10 15:11:01.904 315 17506.48 98.80 53911.46 88888.00 2008-11-10 15:11:02.404 315 17506.55 98.82 53911.35 88888.00 2008-11-10 15:11:02.904 315 17506.51 98.82 53911.32 88888.00 2008-11-10 15:11:03.404 315 17506.50 98.80 53911.31 88888.00 2008-11-10 15:11:03.904 315 17506.49 98.68 53911.33 88888.00 2008-11-10 15:11:04.404 315 17506.45 98.60 53911.33 88888.00 2008-11-10 15:11:04.904 315 17506.47 98.65 53911.31 88888.00 2008-11-10 15:11:05.404 315 17506.45 98.62 53911.23 88888.00 2008-11-10 15:11:05.904 315 17506.44 98.59 53911.29 88888.00 2008-11-10 15:11:06.404 315 17506.42 98.62 53911.31 88888.00 2008-11-10 15:11:06.904 315 17506.43 98.59 53911.28 88888.00 2008-11-10 15:11:07.404 315 17506.42 98.46 53911.25 88888.00 2008-11-10 15:11:07.904 315 17506.42 98.45 53911.43 88888.00 2008-11-10 15:11:08.404 315 17506.44 98.43 53911.45 88888.00 2008-11-10 15:11:08.904 315 17506.41 98.44 53911.48 88888.00 2008-11-10 15:11:09.404 315 17506.44 98.44 53911.42 88888.00 2008-11-10 15:11:09.904 315 17506.48 98.41 53911.33 88888.00 2008-11-10 15:11:10.404 315 17506.48 98.39 53911.29 88888.00 2008-11-10 15:11:10.904 315 17506.48 98.34 53911.23 88888.00 2008-11-10 15:11:11.404 315 17506.42 98.39 53911.29 88888.00 2008-11-10 15:11:11.904 315 17506.51 98.37 53911.33 88888.00 2008-11-10 15:11:12.404 315 17506.54 98.40 53911.33 88888.00 2008-11-10 15:11:12.904 315 17506.50 98.40 53911.39 88888.00 2008-11-10 15:11:13.404 315 17506.60 98.39 53911.40 88888.00 2008-11-10 15:11:13.904 315 17506.59 98.37 53911.32 88888.00 2008-11-10 15:11:14.404 315 17506.60 98.26 53911.36 88888.00 2008-11-10 15:11:14.904 315 17506.58 98.10 53911.36 88888.00 2008-11-10 15:11:15.404 315 17506.56 98.06 53911.30 88888.00 2008-11-10 15:11:15.904 315 17506.55 98.02 53911.31 88888.00 2008-11-10 15:11:16.404 315 17506.55 98.05 53911.31 88888.00 2008-11-10 15:11:16.904 315 17506.53 98.19 53911.29 88888.00 2008-11-10 15:11:17.404 315 17506.55 98.21 53911.28 88888.00 2008-11-10 15:11:17.904 315 17506.68 98.20 53911.22 88888.00 2008-11-10 15:11:18.404 315 17506.65 98.17 53911.31 88888.00 2008-11-10 15:11:18.904 315 17506.59 98.16 53911.31 88888.00 2008-11-10 15:11:19.404 315 17506.52 98.13 53911.23 88888.00 2008-11-10 15:11:19.904 315 17506.51 98.17 53911.24 88888.00 2008-11-10 15:11:20.404 315 17506.51 98.17 53911.22 88888.00 2008-11-10 15:11:20.904 315 17506.60 98.19 53911.23 88888.00 2008-11-10 15:11:21.404 315 17506.61 98.21 53911.33 88888.00 2008-11-10 15:11:21.904 315 17506.70 98.19 53911.41 88888.00 2008-11-10 15:11:22.404 315 17506.64 98.13 53911.42 88888.00 2008-11-10 15:11:22.904 315 17506.68 98.09 53911.30 88888.00 2008-11-10 15:11:23.404 315 17506.64 98.05 53911.31 88888.00 2008-11-10 15:11:23.904 315 17506.62 98.11 53911.37 88888.00 2008-11-10 15:11:24.404 315 17506.56 98.13 53911.40 88888.00 2008-11-10 15:11:24.904 315 17506.61 98.07 53911.36 88888.00 2008-11-10 15:11:25.404 315 17506.63 98.03 53911.36 88888.00 2008-11-10 15:11:25.904 315 17506.64 98.04 53911.42 88888.00 2008-11-10 15:11:26.404 315 17506.68 97.93 53911.50 88888.00 2008-11-10 15:11:26.904 315 17506.61 97.93 53911.42 88888.00 2008-11-10 15:11:27.404 315 17506.58 97.96 53911.42 88888.00 2008-11-10 15:11:27.904 315 17506.70 97.97 53911.41 88888.00 2008-11-10 15:11:28.404 315 17506.74 97.97 53911.36 88888.00 2008-11-10 15:11:28.904 315 17506.75 97.94 53911.35 88888.00 2008-11-10 15:11:29.404 315 17506.73 97.96 53911.30 88888.00 2008-11-10 15:11:29.904 315 17506.73 97.96 53911.32 88888.00 2008-11-10 15:11:30.404 315 17506.70 98.01 53911.41 88888.00 2008-11-10 15:11:30.904 315 17506.62 97.93 53911.46 88888.00 2008-11-10 15:11:31.404 315 17506.60 97.85 53911.45 88888.00 2008-11-10 15:11:31.904 315 17506.59 97.76 53911.48 88888.00 2008-11-10 15:11:32.404 315 17506.65 97.76 53911.41 88888.00 2008-11-10 15:11:32.904 315 17506.65 97.76 53911.40 88888.00 2008-11-10 15:11:33.404 315 17506.69 97.72 53911.39 88888.00 2008-11-10 15:11:33.904 315 17506.73 97.72 53911.37 88888.00 2008-11-10 15:11:34.404 315 17506.68 97.67 53911.45 88888.00 2008-11-10 15:11:34.904 315 17506.60 97.66 53911.46 88888.00 2008-11-10 15:11:35.404 315 17506.66 97.64 53911.47 88888.00 2008-11-10 15:11:35.904 315 17506.63 97.70 53911.51 88888.00 2008-11-10 15:11:36.404 315 17506.70 97.68 53911.45 88888.00 2008-11-10 15:11:36.904 315 17506.70 97.74 53911.39 88888.00 2008-11-10 15:11:37.404 315 17506.73 97.62 53911.47 88888.00 2008-11-10 15:11:37.904 315 17506.75 97.56 53911.44 88888.00 2008-11-10 15:11:38.404 315 17506.73 97.53 53911.45 88888.00 2008-11-10 15:11:38.904 315 17506.70 97.55 53911.53 88888.00 2008-11-10 15:11:39.404 315 17506.70 97.55 53911.44 88888.00 2008-11-10 15:11:39.904 315 17506.63 97.57 53911.35 88888.00 2008-11-10 15:11:40.404 315 17506.68 97.58 53911.35 88888.00 2008-11-10 15:11:40.904 315 17506.65 97.58 53911.42 88888.00 2008-11-10 15:11:41.404 315 17506.66 97.52 53911.47 88888.00 2008-11-10 15:11:41.904 315 17506.66 97.47 53911.40 88888.00 2008-11-10 15:11:42.404 315 17506.59 97.49 53911.39 88888.00 2008-11-10 15:11:42.904 315 17506.64 97.45 53911.43 88888.00 2008-11-10 15:11:43.404 315 17506.68 97.51 53911.46 88888.00 2008-11-10 15:11:43.904 315 17506.65 97.46 53911.41 88888.00 2008-11-10 15:11:44.404 315 17506.66 97.42 53911.45 88888.00 2008-11-10 15:11:44.904 315 17506.56 97.39 53911.51 88888.00 2008-11-10 15:11:45.404 315 17506.60 97.41 53911.46 88888.00 2008-11-10 15:11:45.904 315 17506.62 97.45 53911.33 88888.00 2008-11-10 15:11:46.404 315 17506.64 97.37 53911.39 88888.00 2008-11-10 15:11:46.904 315 17506.63 97.33 53911.36 88888.00 2008-11-10 15:11:47.404 315 17506.63 97.37 53911.41 88888.00 2008-11-10 15:11:47.904 315 17506.61 97.39 53911.40 88888.00 2008-11-10 15:11:48.404 315 17506.68 97.43 53911.39 88888.00 2008-11-10 15:11:48.904 315 17506.62 97.35 53911.40 88888.00 2008-11-10 15:11:49.404 315 17506.55 97.25 53911.44 88888.00 2008-11-10 15:11:49.904 315 17506.52 97.21 53911.31 88888.00 2008-11-10 15:11:50.404 315 17506.51 97.24 53911.23 88888.00 2008-11-10 15:11:50.904 315 17506.53 97.26 53911.22 88888.00 2008-11-10 15:11:51.404 315 17506.52 97.27 53911.29 88888.00 2008-11-10 15:11:51.904 315 17506.54 97.19 53911.23 88888.00 2008-11-10 15:11:52.404 315 17506.54 97.23 53911.29 88888.00 2008-11-10 15:11:52.904 315 17506.45 97.27 53911.21 88888.00 2008-11-10 15:11:53.404 315 17506.48 97.26 53911.23 88888.00 2008-11-10 15:11:53.904 315 17506.52 97.25 53911.33 88888.00 2008-11-10 15:11:54.404 315 17506.51 97.25 53911.37 88888.00 2008-11-10 15:11:54.904 315 17506.58 97.22 53911.25 88888.00 2008-11-10 15:11:55.404 315 17506.54 97.24 53911.29 88888.00 2008-11-10 15:11:55.904 315 17506.53 97.17 53911.33 88888.00 2008-11-10 15:11:56.404 315 17506.50 97.22 53911.32 88888.00 2008-11-10 15:11:56.904 315 17506.53 97.25 53911.31 88888.00 2008-11-10 15:11:57.404 315 17506.56 97.24 53911.34 88888.00 2008-11-10 15:11:57.904 315 17506.58 97.22 53911.39 88888.00 2008-11-10 15:11:58.404 315 17506.56 97.21 53911.32 88888.00 2008-11-10 15:11:58.904 315 17506.49 97.26 53911.28 88888.00 2008-11-10 15:11:59.404 315 17506.48 97.23 53911.23 88888.00 2008-11-10 15:11:59.904 315 17506.42 97.22 53911.26 88888.00 2008-11-10 15:12:00.404 315 17506.39 97.25 53911.28 88888.00 2008-11-10 15:12:00.904 315 17506.33 97.29 53911.33 88888.00 2008-11-10 15:12:01.404 315 17506.39 97.31 53911.26 88888.00 2008-11-10 15:12:01.904 315 17506.37 97.31 53911.20 88888.00 2008-11-10 15:12:02.404 315 17506.41 97.29 53911.23 88888.00 2008-11-10 15:12:02.904 315 17506.35 97.26 53911.25 88888.00 2008-11-10 15:12:03.404 315 17506.29 97.28 53911.32 88888.00 2008-11-10 15:12:03.904 315 17506.30 97.24 53911.39 88888.00 2008-11-10 15:12:04.404 315 17506.22 97.25 53911.43 88888.00 2008-11-10 15:12:04.904 315 17506.24 97.27 53911.35 88888.00 2008-11-10 15:12:05.404 315 17506.21 97.28 53911.31 88888.00 2008-11-10 15:12:05.904 315 17506.14 97.28 53911.40 88888.00 2008-11-10 15:12:06.404 315 17506.17 97.29 53911.41 88888.00 2008-11-10 15:12:06.904 315 17506.21 97.33 53911.43 88888.00 2008-11-10 15:12:07.404 315 17506.19 97.35 53911.41 88888.00 2008-11-10 15:12:07.904 315 17506.13 97.41 53911.40 88888.00 2008-11-10 15:12:08.404 315 17506.02 97.37 53911.34 88888.00 2008-11-10 15:12:08.904 315 17506.07 97.39 53911.39 88888.00 2008-11-10 15:12:09.404 315 17506.11 97.36 53911.42 88888.00 2008-11-10 15:12:09.904 315 17506.15 97.35 53911.36 88888.00 2008-11-10 15:12:10.404 315 17506.13 97.39 53911.39 88888.00 2008-11-10 15:12:10.904 315 17506.05 97.45 53911.44 88888.00 2008-11-10 15:12:11.404 315 17506.01 97.48 53911.35 88888.00 2008-11-10 15:12:11.904 315 17505.98 97.47 53911.33 88888.00 2008-11-10 15:12:12.404 315 17506.04 97.47 53911.30 88888.00 2008-11-10 15:12:12.904 315 17506.07 97.45 53911.30 88888.00 2008-11-10 15:12:13.404 315 17506.02 97.41 53911.36 88888.00 2008-11-10 15:12:13.904 315 17505.94 97.44 53911.41 88888.00 2008-11-10 15:12:14.404 315 17505.97 97.52 53911.43 88888.00 2008-11-10 15:12:14.904 315 17505.92 97.51 53911.41 88888.00 2008-11-10 15:12:15.404 315 17505.91 97.55 53911.36 88888.00 2008-11-10 15:12:15.904 315 17505.88 97.61 53911.37 88888.00 2008-11-10 15:12:16.404 315 17505.87 97.58 53911.34 88888.00 2008-11-10 15:12:16.904 315 17505.83 97.59 53911.32 88888.00 2008-11-10 15:12:17.404 315 17505.82 97.56 53911.34 88888.00 2008-11-10 15:12:17.904 315 17505.79 97.56 53911.36 88888.00 2008-11-10 15:12:18.401 315 17505.74 97.55 53911.40 88888.00 2008-11-10 15:12:18.901 315 17505.74 97.65 53911.33 88888.00 2008-11-10 15:12:19.401 315 17505.83 97.71 53911.35 88888.00 2008-11-10 15:12:19.901 315 17505.80 97.74 53911.37 88888.00 2008-11-10 15:12:20.401 315 17505.73 97.73 53911.45 88888.00 2008-11-10 15:12:20.901 315 17505.66 97.68 53911.48 88888.00 2008-11-10 15:12:21.401 315 17505.64 97.70 53911.37 88888.00 2008-11-10 15:12:21.901 315 17505.66 97.70 53911.37 88888.00 2008-11-10 15:12:22.401 315 17505.61 97.70 53911.23 88888.00 2008-11-10 15:12:22.901 315 17505.64 97.72 53911.26 88888.00 2008-11-10 15:12:23.401 315 17505.66 97.73 53911.30 88888.00 2008-11-10 15:12:23.901 315 17505.64 97.71 53911.28 88888.00 2008-11-10 15:12:24.401 315 17505.67 97.65 53911.26 88888.00 2008-11-10 15:12:24.901 315 17505.72 97.78 53911.22 88888.00 2008-11-10 15:12:25.401 315 17505.58 97.84 53911.24 88888.00 2008-11-10 15:12:25.901 315 17505.53 97.85 53911.37 88888.00 2008-11-10 15:12:26.401 315 17505.57 97.84 53911.34 88888.00 2008-11-10 15:12:26.901 315 17505.62 97.90 53911.32 88888.00 2008-11-10 15:12:27.401 315 17505.64 97.91 53911.35 88888.00 2008-11-10 15:12:27.901 315 17505.61 97.94 53911.35 88888.00 2008-11-10 15:12:28.401 315 17505.55 97.97 53911.35 88888.00 2008-11-10 15:12:28.901 315 17505.47 98.00 53911.33 88888.00 2008-11-10 15:12:29.401 315 17505.47 98.03 53911.35 88888.00 2008-11-10 15:12:29.901 315 17505.53 98.00 53911.36 88888.00 2008-11-10 15:12:30.401 315 17505.52 98.03 53911.32 88888.00 2008-11-10 15:12:30.901 315 17505.47 98.07 53911.35 88888.00 2008-11-10 15:12:31.401 315 17505.48 98.09 53911.39 88888.00 2008-11-10 15:12:31.901 315 17505.42 98.09 53911.42 88888.00 2008-11-10 15:12:32.401 315 17505.42 98.10 53911.35 88888.00 2008-11-10 15:12:32.901 315 17505.42 98.14 53911.40 88888.00 2008-11-10 15:12:33.401 315 17505.32 98.16 53911.44 88888.00 2008-11-10 15:12:33.901 315 17505.33 98.12 53911.52 88888.00 2008-11-10 15:12:34.401 315 17505.39 98.12 53911.51 88888.00 2008-11-10 15:12:34.901 315 17505.38 98.15 53911.39 88888.00 2008-11-10 15:12:35.401 315 17505.43 98.16 53911.43 88888.00 2008-11-10 15:12:35.901 315 17505.41 98.16 53911.40 88888.00 2008-11-10 15:12:36.401 315 17505.39 98.22 53911.37 88888.00 2008-11-10 15:12:36.901 315 17505.45 98.22 53911.47 88888.00 2008-11-10 15:12:37.401 315 17505.46 98.13 53911.47 88888.00 2008-11-10 15:12:37.901 315 17505.33 98.07 53911.44 88888.00 2008-11-10 15:12:38.401 315 17505.27 98.09 53911.35 88888.00 2008-11-10 15:12:38.901 315 17505.28 98.22 53911.37 88888.00 2008-11-10 15:12:39.401 315 17505.36 98.23 53911.39 88888.00 2008-11-10 15:12:39.901 315 17505.23 98.24 53911.42 88888.00 2008-11-10 15:12:40.401 315 17505.19 98.24 53911.35 88888.00 2008-11-10 15:12:40.901 315 17505.18 98.21 53911.30 88888.00 2008-11-10 15:12:41.401 315 17505.12 98.21 53911.40 88888.00 2008-11-10 15:12:41.901 315 17505.11 98.17 53911.44 88888.00 2008-11-10 15:12:42.401 315 17505.08 98.19 53911.36 88888.00 2008-11-10 15:12:42.901 315 17505.07 98.15 53911.31 88888.00 2008-11-10 15:12:43.401 315 17505.16 98.21 53911.28 88888.00 2008-11-10 15:12:43.901 315 17505.19 98.23 53911.30 88888.00 2008-11-10 15:12:44.401 315 17505.22 98.19 53911.31 88888.00 2008-11-10 15:12:44.901 315 17505.15 98.14 53911.43 88888.00 2008-11-10 15:12:45.401 315 17505.05 98.17 53911.43 88888.00 2008-11-10 15:12:45.901 315 17505.00 98.20 53911.31 88888.00 2008-11-10 15:12:46.401 315 17504.99 98.23 53911.30 88888.00 2008-11-10 15:12:46.901 315 17505.08 98.24 53911.34 88888.00 2008-11-10 15:12:47.401 315 17505.12 98.19 53911.41 88888.00 2008-11-10 15:12:47.901 315 17505.10 98.17 53911.43 88888.00 2008-11-10 15:12:48.401 315 17505.13 98.13 53911.46 88888.00 2008-11-10 15:12:48.901 315 17505.15 98.12 53911.56 88888.00 2008-11-10 15:12:49.401 315 17505.13 98.13 53911.51 88888.00 2008-11-10 15:12:49.901 315 17505.09 98.05 53911.40 88888.00 2008-11-10 15:12:50.401 315 17505.11 98.07 53911.43 88888.00 2008-11-10 15:12:50.901 315 17505.11 98.10 53911.46 88888.00 2008-11-10 15:12:51.401 315 17505.11 98.05 53911.41 88888.00 2008-11-10 15:12:51.901 315 17505.08 98.05 53911.52 88888.00 2008-11-10 15:12:52.401 315 17505.00 98.03 53911.43 88888.00 2008-11-10 15:12:52.901 315 17504.99 97.98 53911.42 88888.00 2008-11-10 15:12:53.401 315 17505.00 97.97 53911.55 88888.00 2008-11-10 15:12:53.901 315 17505.01 97.95 53911.55 88888.00 2008-11-10 15:12:54.401 315 17505.11 97.95 53911.51 88888.00 2008-11-10 15:12:54.901 315 17505.05 97.94 53911.54 88888.00 2008-11-10 15:12:55.401 315 17504.97 97.96 53911.58 88888.00 2008-11-10 15:12:55.901 315 17504.99 97.88 53911.50 88888.00 2008-11-10 15:12:56.401 315 17504.98 97.92 53911.48 88888.00 2008-11-10 15:12:56.901 315 17504.97 97.91 53911.51 88888.00 2008-11-10 15:12:57.401 315 17504.85 97.88 53911.52 88888.00 2008-11-10 15:12:57.901 315 17504.84 97.86 53911.48 88888.00 2008-11-10 15:12:58.401 315 17504.90 97.83 53911.47 88888.00 2008-11-10 15:12:58.901 315 17505.02 97.82 53911.53 88888.00 2008-11-10 15:12:59.401 315 17505.04 97.81 53911.55 88888.00 2008-11-10 15:12:59.901 315 17504.98 97.75 53911.56 88888.00 2008-11-10 15:13:00.401 315 17505.01 97.78 53911.50 88888.00 2008-11-10 15:13:00.901 315 17504.96 97.73 53911.51 88888.00 2008-11-10 15:13:01.401 315 17504.92 97.74 53911.44 88888.00 2008-11-10 15:13:01.901 315 17504.89 97.76 53911.39 88888.00 2008-11-10 15:13:02.401 315 17504.86 97.75 53911.45 88888.00 2008-11-10 15:13:02.901 315 17504.90 97.73 53911.43 88888.00 2008-11-10 15:13:03.401 315 17504.86 97.75 53911.43 88888.00 2008-11-10 15:13:03.901 315 17504.88 97.71 53911.33 88888.00 2008-11-10 15:13:04.401 315 17504.89 97.66 53911.35 88888.00 2008-11-10 15:13:04.901 315 17504.94 97.65 53911.37 88888.00 2008-11-10 15:13:05.401 315 17505.01 97.65 53911.28 88888.00 2008-11-10 15:13:05.901 315 17505.06 97.68 53911.33 88888.00 2008-11-10 15:13:06.401 315 17505.01 97.70 53911.35 88888.00 2008-11-10 15:13:06.901 315 17504.90 97.65 53911.31 88888.00 2008-11-10 15:13:07.401 315 17504.84 97.72 53911.32 88888.00 2008-11-10 15:13:07.901 315 17504.82 97.75 53911.41 88888.00 2008-11-10 15:13:08.401 315 17504.91 97.73 53911.32 88888.00 2008-11-10 15:13:08.901 315 17504.90 97.71 53911.35 88888.00 2008-11-10 15:13:09.401 315 17504.95 97.70 53911.34 88888.00 2008-11-10 15:13:09.901 315 17504.92 97.72 53911.37 88888.00 2008-11-10 15:13:10.401 315 17504.86 97.68 53911.42 88888.00 2008-11-10 15:13:10.901 315 17504.79 97.66 53911.40 88888.00 2008-11-10 15:13:11.401 315 17504.81 97.65 53911.39 88888.00 2008-11-10 15:13:11.901 315 17504.85 97.76 53911.42 88888.00 2008-11-10 15:13:12.401 315 17504.81 97.78 53911.48 88888.00 2008-11-10 15:13:12.901 315 17504.76 97.72 53911.50 88888.00 2008-11-10 15:13:13.401 315 17504.72 97.64 53911.44 88888.00 2008-11-10 15:13:13.901 315 17504.65 97.63 53911.44 88888.00 2008-11-10 15:13:14.401 315 17504.60 97.70 53911.42 88888.00 2008-11-10 15:13:14.901 315 17504.67 97.68 53911.41 88888.00 2008-11-10 15:13:15.401 315 17504.64 97.74 53911.34 88888.00 2008-11-10 15:13:15.901 315 17504.58 97.67 53911.39 88888.00 2008-11-10 15:13:16.401 315 17504.64 97.66 53911.46 88888.00 2008-11-10 15:13:16.901 315 17504.57 97.65 53911.51 88888.00 2008-11-10 15:13:17.401 315 17504.50 97.71 53911.51 88888.00 2008-11-10 15:13:17.901 315 17504.55 97.70 53911.47 88888.00 2008-11-10 15:13:18.401 315 17504.62 97.73 53911.45 88888.00 2008-11-10 15:13:18.901 315 17504.56 97.77 53911.40 88888.00 2008-11-10 15:13:19.401 315 17504.51 97.81 53911.36 88888.00 2008-11-10 15:13:19.901 315 17504.57 97.80 53911.44 88888.00 2008-11-10 15:13:20.401 315 17504.66 97.76 53911.43 88888.00 2008-11-10 15:13:20.901 315 17504.54 97.78 53911.35 88888.00 2008-11-10 15:13:21.401 315 17504.59 97.87 53911.28 88888.00 2008-11-10 15:13:21.901 315 17504.48 97.84 53911.28 88888.00 2008-11-10 15:13:22.401 315 17504.33 97.81 53911.34 88888.00 2008-11-10 15:13:22.901 315 17504.37 97.82 53911.51 88888.00 2008-11-10 15:13:23.401 315 17504.43 97.84 53911.50 88888.00 2008-11-10 15:13:23.901 315 17504.39 97.92 53911.40 88888.00 2008-11-10 15:13:24.401 315 17504.36 97.88 53911.31 88888.00 2008-11-10 15:13:24.901 315 17504.34 97.91 53911.32 88888.00 2008-11-10 15:13:25.401 315 17504.36 97.91 53911.35 88888.00 2008-11-10 15:13:25.901 315 17504.34 97.94 53911.32 88888.00 2008-11-10 15:13:26.401 315 17504.38 97.88 53911.30 88888.00 2008-11-10 15:13:26.901 315 17504.35 97.93 53911.30 88888.00 2008-11-10 15:13:27.401 315 17504.46 98.03 53911.29 88888.00 2008-11-10 15:13:27.901 315 17504.44 98.01 53911.30 88888.00 2008-11-10 15:13:28.401 315 17504.38 98.02 53911.25 88888.00 2008-11-10 15:13:28.901 315 17504.29 98.03 53911.40 88888.00 2008-11-10 15:13:29.401 315 17504.35 98.04 53911.37 88888.00 2008-11-10 15:13:29.901 315 17504.26 98.06 53911.33 88888.00 2008-11-10 15:13:30.401 315 17504.16 98.07 53911.31 88888.00 2008-11-10 15:13:30.901 315 17504.09 98.15 53911.28 88888.00 2008-11-10 15:13:31.401 315 17504.07 98.21 53911.19 88888.00 2008-11-10 15:13:31.901 315 17504.10 98.19 53911.10 88888.00 2008-11-10 15:13:32.401 315 17504.11 98.22 53911.17 88888.00 2008-11-10 15:13:32.901 315 17504.14 98.20 53911.23 88888.00 2008-11-10 15:13:33.401 315 17504.05 98.23 53911.34 88888.00 2008-11-10 15:13:33.901 315 17504.04 98.22 53911.26 88888.00 2008-11-10 15:13:34.401 315 17504.11 98.17 53911.24 88888.00 2008-11-10 15:13:34.901 315 17504.13 98.13 53911.26 88888.00 2008-11-10 15:13:35.401 315 17504.03 98.15 53911.22 88888.00 2008-11-10 15:13:35.901 315 17504.00 98.16 53911.22 88888.00 2008-11-10 15:13:36.401 315 17503.98 98.23 53911.30 88888.00 2008-11-10 15:13:36.901 315 17503.97 98.22 53911.31 88888.00 2008-11-10 15:13:37.401 315 17504.04 98.23 53911.25 88888.00 2008-11-10 15:13:37.901 315 17503.97 98.21 53911.21 88888.00 2008-11-10 15:13:38.401 315 17503.95 98.20 53911.24 88888.00 2008-11-10 15:13:38.901 315 17503.84 98.26 53911.28 88888.00 2008-11-10 15:13:39.401 315 17503.80 98.30 53911.21 88888.00 2008-11-10 15:13:39.901 315 17503.82 98.34 53911.23 88888.00 2008-11-10 15:13:40.401 315 17503.84 98.37 53911.29 88888.00 2008-11-10 15:13:40.901 315 17503.82 98.32 53911.33 88888.00 2008-11-10 15:13:41.401 315 17503.80 98.33 53911.30 88888.00 2008-11-10 15:13:41.901 315 17503.82 98.41 53911.28 88888.00 2008-11-10 15:13:42.401 315 17503.75 98.39 53911.30 88888.00 2008-11-10 15:13:42.901 315 17503.80 98.32 53911.36 88888.00 2008-11-10 15:13:43.401 315 17503.77 98.29 53911.36 88888.00 2008-11-10 15:13:43.901 315 17503.68 98.34 53911.34 88888.00 2008-11-10 15:13:44.401 315 17503.64 98.41 53911.25 88888.00 2008-11-10 15:13:44.901 315 17503.60 98.41 53911.24 88888.00 2008-11-10 15:13:45.401 315 17503.46 98.39 53911.22 88888.00 2008-11-10 15:13:45.901 315 17503.47 98.39 53911.19 88888.00 2008-11-10 15:13:46.401 315 17503.44 98.41 53911.21 88888.00 2008-11-10 15:13:46.901 315 17503.41 98.34 53911.22 88888.00 2008-11-10 15:13:47.401 315 17503.44 98.24 53911.22 88888.00 2008-11-10 15:13:47.901 315 17503.52 98.31 53911.20 88888.00 2008-11-10 15:13:48.401 315 17503.48 98.35 53911.22 88888.00 2008-11-10 15:13:48.901 315 17503.41 98.33 53911.31 88888.00 2008-11-10 15:13:49.401 315 17503.41 98.40 53911.26 88888.00 2008-11-10 15:13:49.901 315 17503.36 98.42 53911.25 88888.00 2008-11-10 15:13:50.401 315 17503.23 98.37 53911.22 88888.00 2008-11-10 15:13:50.901 315 17503.21 98.36 53911.25 88888.00 2008-11-10 15:13:51.401 315 17503.21 98.37 53911.29 88888.00 2008-11-10 15:13:51.901 315 17503.17 98.41 53911.21 88888.00 2008-11-10 15:13:52.401 315 17503.17 98.39 53911.21 88888.00 2008-11-10 15:13:52.901 315 17503.14 98.44 53911.26 88888.00 2008-11-10 15:13:53.401 315 17503.04 98.41 53911.31 88888.00 2008-11-10 15:13:53.901 315 17503.01 98.43 53911.24 88888.00 2008-11-10 15:13:54.401 315 17503.09 98.43 53911.21 88888.00 2008-11-10 15:13:54.901 315 17503.09 98.45 53911.32 88888.00 2008-11-10 15:13:55.401 315 17503.13 98.50 53911.32 88888.00 2008-11-10 15:13:55.901 315 17503.07 98.45 53911.25 88888.00 2008-11-10 15:13:56.401 315 17503.06 98.45 53911.21 88888.00 2008-11-10 15:13:56.901 315 17503.05 98.45 53911.23 88888.00 2008-11-10 15:13:57.401 315 17503.06 98.40 53911.35 88888.00 2008-11-10 15:13:57.901 315 17502.94 98.48 53911.28 88888.00 2008-11-10 15:13:58.401 315 17502.90 98.52 53911.26 88888.00 2008-11-10 15:13:58.901 315 17502.93 98.53 53911.34 88888.00 2008-11-10 15:13:59.401 315 17502.96 98.53 53911.34 88888.00 2008-11-10 15:13:59.901 315 17502.98 98.50 53911.26 88888.00 2008-11-10 15:14:00.401 315 17502.87 98.46 53911.25 88888.00 2008-11-10 15:14:00.901 315 17502.90 98.53 53911.28 88888.00 2008-11-10 15:14:01.401 315 17502.85 98.52 53911.22 88888.00 2008-11-10 15:14:01.901 315 17502.85 98.44 53911.25 88888.00 2008-11-10 15:14:02.401 315 17503.00 98.50 53911.17 88888.00 2008-11-10 15:14:02.901 315 17502.91 98.54 53911.18 88888.00 2008-11-10 15:14:03.401 315 17502.84 98.61 53911.23 88888.00 2008-11-10 15:14:03.901 315 17502.81 98.60 53911.33 88888.00 2008-11-10 15:14:04.401 315 17502.75 98.64 53911.33 88888.00 2008-11-10 15:14:04.901 315 17502.77 98.71 53911.43 88888.00 2008-11-10 15:14:05.401 315 17502.80 98.65 53911.41 88888.00 2008-11-10 15:14:05.901 315 17502.81 98.71 53911.35 88888.00 2008-11-10 15:14:06.401 315 17502.73 98.72 53911.33 88888.00 2008-11-10 15:14:06.901 315 17502.82 98.74 53911.28 88888.00 2008-11-10 15:14:07.401 315 17502.92 98.79 53911.32 88888.00 2008-11-10 15:14:07.901 315 17502.93 98.80 53911.31 88888.00 2008-11-10 15:14:08.401 315 17502.86 98.82 53911.31 88888.00 2008-11-10 15:14:08.901 315 17502.84 98.89 53911.32 88888.00 2008-11-10 15:14:09.401 315 17502.75 98.93 53911.34 88888.00 2008-11-10 15:14:09.901 315 17502.68 98.99 53911.26 88888.00 2008-11-10 15:14:10.401 315 17502.66 98.98 53911.39 88888.00 2008-11-10 15:14:10.901 315 17502.76 99.02 53911.31 88888.00 2008-11-10 15:14:11.401 315 17502.77 99.03 53911.26 88888.00 2008-11-10 15:14:11.901 315 17502.75 99.17 53911.19 88888.00 2008-11-10 15:14:12.401 315 17502.70 99.18 53911.17 88888.00 2008-11-10 15:14:12.901 315 17502.68 99.21 53911.09 88888.00 2008-11-10 15:14:13.401 315 17502.75 99.21 53911.10 88888.00 2008-11-10 15:14:13.901 315 17502.80 99.23 53911.18 88888.00 2008-11-10 15:14:14.401 315 17502.76 99.27 53911.20 88888.00 2008-11-10 15:14:14.901 315 17502.72 99.33 53911.17 88888.00 2008-11-10 15:14:15.401 315 17502.73 99.36 53911.06 88888.00 2008-11-10 15:14:15.901 315 17502.78 99.39 53911.03 88888.00 2008-11-10 15:14:16.401 315 17502.81 99.41 53911.06 88888.00 2008-11-10 15:14:16.901 315 17502.82 99.42 53911.05 88888.00 2008-11-10 15:14:17.401 315 17502.82 99.40 53911.06 88888.00 2008-11-10 15:14:17.901 315 17502.82 99.51 53911.14 88888.00 2008-11-10 15:14:18.401 315 17502.74 99.59 53911.10 88888.00 2008-11-10 15:14:18.901 315 17502.76 99.65 53911.03 88888.00 2008-11-10 15:14:19.401 315 17502.83 99.61 53911.01 88888.00 2008-11-10 15:14:19.901 315 17502.86 99.58 53910.95 88888.00 2008-11-10 15:14:20.401 315 17502.85 99.67 53910.92 88888.00 2008-11-10 15:14:20.901 315 17502.76 99.79 53910.98 88888.00 2008-11-10 15:14:21.401 315 17502.82 99.85 53910.96 88888.00 2008-11-10 15:14:21.901 315 17502.85 99.89 53910.96 88888.00 2008-11-10 15:14:22.401 315 17502.85 99.90 53911.01 88888.00 2008-11-10 15:14:22.901 315 17502.91 99.88 53911.09 88888.00 2008-11-10 15:14:23.401 315 17502.93 99.90 53911.03 88888.00 2008-11-10 15:14:23.901 315 17502.87 99.90 53911.02 88888.00 2008-11-10 15:14:24.401 315 17502.91 99.96 53911.05 88888.00 2008-11-10 15:14:24.901 315 17502.88 99.97 53911.06 88888.00 2008-11-10 15:14:25.401 315 17502.93 99.95 53911.10 88888.00 2008-11-10 15:14:25.901 315 17502.94 99.97 53911.09 88888.00 2008-11-10 15:14:26.401 315 17502.95 100.04 53911.05 88888.00 2008-11-10 15:14:26.901 315 17503.01 100.01 53910.96 88888.00 2008-11-10 15:14:27.401 315 17503.00 99.97 53910.97 88888.00 2008-11-10 15:14:27.901 315 17502.98 100.04 53910.97 88888.00 2008-11-10 15:14:28.401 315 17502.98 100.09 53910.92 88888.00 2008-11-10 15:14:28.901 315 17502.94 100.11 53910.96 88888.00 2008-11-10 15:14:29.401 315 17503.00 100.17 53910.96 88888.00 2008-11-10 15:14:29.901 315 17503.01 100.20 53910.95 88888.00 2008-11-10 15:14:30.401 315 17503.02 100.19 53910.92 88888.00 2008-11-10 15:14:30.901 315 17502.98 100.18 53910.95 88888.00 2008-11-10 15:14:31.401 315 17502.95 100.12 53910.96 88888.00 2008-11-10 15:14:31.901 315 17502.92 100.09 53910.97 88888.00 2008-11-10 15:14:32.401 315 17502.90 100.12 53911.05 88888.00 2008-11-10 15:14:32.901 315 17502.83 100.21 53910.96 88888.00 2008-11-10 15:14:33.401 315 17502.84 100.25 53911.10 88888.00 2008-11-10 15:14:33.901 315 17502.83 100.19 53911.10 88888.00 2008-11-10 15:14:34.401 315 17502.68 100.10 53911.17 88888.00 2008-11-10 15:14:34.901 315 17502.72 100.04 53911.11 88888.00 2008-11-10 15:14:35.401 315 17502.72 100.02 53911.07 88888.00 2008-11-10 15:14:35.901 315 17502.68 100.02 53910.97 88888.00 2008-11-10 15:14:36.401 315 17502.76 99.95 53910.92 88888.00 2008-11-10 15:14:36.901 315 17502.72 99.93 53910.91 88888.00 2008-11-10 15:14:37.401 315 17502.62 100.01 53910.98 88888.00 2008-11-10 15:14:37.901 315 17502.64 100.05 53911.10 88888.00 2008-11-10 15:14:38.401 315 17502.61 99.99 53911.13 88888.00 2008-11-10 15:14:38.901 315 17502.49 99.99 53911.09 88888.00 2008-11-10 15:14:39.401 315 17502.52 99.95 53911.09 88888.00 2008-11-10 15:14:39.901 315 17502.53 99.89 53911.14 88888.00 2008-11-10 15:14:40.401 315 17502.54 99.88 53911.16 88888.00 2008-11-10 15:14:40.901 315 17502.52 99.89 53911.21 88888.00 2008-11-10 15:14:41.401 315 17502.46 99.98 53911.25 88888.00 2008-11-10 15:14:41.901 315 17502.43 100.00 53911.32 88888.00 2008-11-10 15:14:42.401 315 17502.39 99.98 53911.25 88888.00 2008-11-10 15:14:42.901 315 17502.39 99.91 53911.28 88888.00 2008-11-10 15:14:43.401 315 17502.35 99.88 53911.25 88888.00 2008-11-10 15:14:43.901 315 17502.27 99.89 53911.17 88888.00 2008-11-10 15:14:44.401 315 17502.21 99.87 53911.17 88888.00 2008-11-10 15:14:44.901 315 17502.22 99.90 53911.18 88888.00 2008-11-10 15:14:45.401 315 17502.25 99.86 53911.25 88888.00 2008-11-10 15:14:45.901 315 17502.26 99.89 53911.19 88888.00 2008-11-10 15:14:46.401 315 17502.22 99.93 53911.11 88888.00 2008-11-10 15:14:46.901 315 17502.17 99.89 53911.21 88888.00 2008-11-10 15:14:47.401 315 17502.03 99.87 53911.19 88888.00 2008-11-10 15:14:47.901 315 17502.04 99.89 53911.13 88888.00 2008-11-10 15:14:48.401 315 17502.02 99.92 53911.10 88888.00 2008-11-10 15:14:48.901 315 17501.99 99.92 53911.10 88888.00 2008-11-10 15:14:49.401 315 17501.98 99.92 53911.10 88888.00 2008-11-10 15:14:49.901 315 17502.04 99.86 53911.18 88888.00 2008-11-10 15:14:50.401 315 17502.09 99.81 53911.18 88888.00 2008-11-10 15:14:50.901 315 17501.98 99.77 53911.17 88888.00 2008-11-10 15:14:51.401 315 17501.93 99.83 53911.17 88888.00 2008-11-10 15:14:51.901 315 17501.93 99.88 53911.16 88888.00 2008-11-10 15:14:52.401 315 17501.89 99.82 53911.21 88888.00 2008-11-10 15:14:52.901 315 17501.89 99.77 53911.30 88888.00 2008-11-10 15:14:53.401 315 17501.85 99.76 53911.29 88888.00 2008-11-10 15:14:53.901 315 17501.81 99.72 53911.18 88888.00 2008-11-10 15:14:54.401 315 17501.72 99.69 53911.21 88888.00 2008-11-10 15:14:54.901 315 17501.83 99.67 53911.31 88888.00 2008-11-10 15:14:55.401 315 17501.93 99.68 53911.29 88888.00 2008-11-10 15:14:55.901 315 17501.94 99.65 53911.26 88888.00 2008-11-10 15:14:56.401 315 17501.90 99.63 53911.28 88888.00 2008-11-10 15:14:56.901 315 17501.93 99.59 53911.30 88888.00 2008-11-10 15:14:57.401 315 17501.96 99.60 53911.28 88888.00 2008-11-10 15:14:57.901 315 17501.88 99.63 53911.21 88888.00 2008-11-10 15:14:58.401 315 17501.96 99.53 53911.18 88888.00 2008-11-10 15:14:58.901 315 17501.99 99.54 53911.14 88888.00 2008-11-10 15:14:59.401 315 17501.99 99.52 53911.10 88888.00 2008-11-10 15:14:59.901 315 17501.96 99.46 53911.05 88888.00 2008-11-10 15:15:00.401 315 17502.05 99.46 53911.11 88888.00 2008-11-10 15:15:00.901 315 17502.15 99.39 53911.18 88888.00 2008-11-10 15:15:01.401 315 17502.12 99.43 53911.21 88888.00 2008-11-10 15:15:01.901 315 17502.09 99.43 53911.16 88888.00 2008-11-10 15:15:02.401 315 17502.05 99.42 53911.13 88888.00 2008-11-10 15:15:02.901 315 17502.10 99.38 53911.09 88888.00 2008-11-10 15:15:03.401 315 17502.01 99.33 53911.08 88888.00 2008-11-10 15:15:03.901 315 17502.11 99.34 53911.06 88888.00 2008-11-10 15:15:04.401 315 17502.11 99.33 53911.11 88888.00 2008-11-10 15:15:04.901 315 17502.15 99.36 53911.17 88888.00 2008-11-10 15:15:05.398 315 17502.14 99.29 53911.20 88888.00 2008-11-10 15:15:05.908 315 17502.15 99.18 53911.25 88888.00 2008-11-10 15:15:06.408 315 17502.19 99.15 53911.13 88888.00 2008-11-10 15:15:06.908 315 17502.26 99.18 53911.13 88888.00 2008-11-10 15:15:07.408 315 17502.26 99.17 53911.09 88888.00 2008-11-10 15:15:07.908 315 17502.17 99.22 53911.17 88888.00 2008-11-10 15:15:08.408 315 17502.10 99.22 53911.14 88888.00 2008-11-10 15:15:08.908 315 17502.14 99.21 53911.12 88888.00 2008-11-10 15:15:09.408 315 17502.05 99.14 53911.13 88888.00 2008-11-10 15:15:09.908 315 17502.06 99.13 53911.06 88888.00 2008-11-10 15:15:10.408 315 17502.05 99.19 53911.09 88888.00 2008-11-10 15:15:10.908 315 17502.07 99.18 53911.14 88888.00 2008-11-10 15:15:11.408 315 17502.05 99.20 53911.13 88888.00 2008-11-10 15:15:11.908 315 17502.00 99.15 53911.12 88888.00 2008-11-10 15:15:12.408 315 17501.99 99.15 53911.14 88888.00 2008-11-10 15:15:12.908 315 17502.11 99.22 53911.05 88888.00 2008-11-10 15:15:13.408 315 17502.13 99.27 53911.07 88888.00 2008-11-10 15:15:13.908 315 17502.10 99.26 53911.07 88888.00 2008-11-10 15:15:14.408 315 17502.05 99.17 53911.17 88888.00 2008-11-10 15:15:14.908 315 17502.09 99.08 53911.17 88888.00 2008-11-10 15:15:15.408 315 17501.98 99.15 53911.10 88888.00 2008-11-10 15:15:15.908 315 17502.02 99.22 53911.02 88888.00 2008-11-10 15:15:16.408 315 17502.06 99.20 53911.06 88888.00 2008-11-10 15:15:16.908 315 17501.99 99.22 53911.02 88888.00 2008-11-10 15:15:17.408 315 17502.00 99.27 53911.05 88888.00 2008-11-10 15:15:17.908 315 17502.05 99.32 53911.06 88888.00 2008-11-10 15:15:18.408 315 17502.02 99.33 53911.06 88888.00 2008-11-10 15:15:18.908 315 17501.96 99.30 53911.01 88888.00 2008-11-10 15:15:19.408 315 17501.96 99.33 53910.91 88888.00 2008-11-10 15:15:19.908 315 17502.01 99.29 53910.89 88888.00 2008-11-10 15:15:20.408 315 17502.06 99.29 53910.86 88888.00 2008-11-10 15:15:20.908 315 17502.03 99.30 53910.91 88888.00 2008-11-10 15:15:21.408 315 17501.99 99.31 53910.89 88888.00 2008-11-10 15:15:21.908 315 17501.94 99.30 53910.79 88888.00 2008-11-10 15:15:22.408 315 17501.88 99.34 53910.78 88888.00 2008-11-10 15:15:22.908 315 17501.92 99.39 53910.86 88888.00 2008-11-10 15:15:23.408 315 17501.98 99.43 53910.96 88888.00 2008-11-10 15:15:23.908 315 17502.09 99.48 53911.03 88888.00 2008-11-10 15:15:24.408 315 17502.03 99.48 53911.00 88888.00 2008-11-10 15:15:24.908 315 17501.98 99.47 53911.00 88888.00 2008-11-10 15:15:25.408 315 17502.01 99.41 53910.99 88888.00 2008-11-10 15:15:25.908 315 17501.99 99.44 53910.98 88888.00 2008-11-10 15:15:26.408 315 17502.01 99.46 53911.01 88888.00 2008-11-10 15:15:26.908 315 17502.09 99.49 53910.96 88888.00 2008-11-10 15:15:27.408 315 17502.06 99.57 53910.97 88888.00 2008-11-10 15:15:27.908 315 17501.98 99.58 53910.90 88888.00 2008-11-10 15:15:28.408 315 17502.03 99.54 53910.88 88888.00 2008-11-10 15:15:28.908 315 17501.96 99.51 53910.90 88888.00 2008-11-10 15:15:29.408 315 17501.86 99.50 53910.88 88888.00 2008-11-10 15:15:29.908 315 17501.88 99.60 53910.95 88888.00 2008-11-10 15:15:30.408 315 17501.90 99.66 53910.94 88888.00 2008-11-10 15:15:30.908 315 17501.86 99.67 53911.01 88888.00 2008-11-10 15:15:31.408 315 17501.80 99.63 53911.00 88888.00 2008-11-10 15:15:31.908 315 17501.74 99.69 53911.02 88888.00 2008-11-10 15:15:32.408 315 17501.73 99.70 53911.06 88888.00 2008-11-10 15:15:32.908 315 17501.75 99.67 53911.00 88888.00 2008-11-10 15:15:33.408 315 17501.62 99.70 53911.01 88888.00 2008-11-10 15:15:33.908 315 17501.54 99.70 53911.07 88888.00 2008-11-10 15:15:34.408 315 17501.52 99.70 53911.08 88888.00 2008-11-10 15:15:34.908 315 17501.59 99.67 53911.14 88888.00 2008-11-10 15:15:35.408 315 17501.61 99.67 53911.16 88888.00 2008-11-10 15:15:35.908 315 17501.55 99.71 53911.09 88888.00 2008-11-10 15:15:36.408 315 17501.43 99.65 53911.13 88888.00 2008-11-10 15:15:36.908 315 17501.31 99.65 53911.21 88888.00 2008-11-10 15:15:37.408 315 17501.35 99.69 53911.28 88888.00 2008-11-10 15:15:37.908 315 17501.38 99.70 53911.26 88888.00 2008-11-10 15:15:38.408 315 17501.35 99.75 53911.22 88888.00 2008-11-10 15:15:38.908 315 17501.27 99.75 53911.16 88888.00 2008-11-10 15:15:39.408 315 17501.21 99.70 53911.14 88888.00 2008-11-10 15:15:39.908 315 17501.12 99.67 53911.19 88888.00 2008-11-10 15:15:40.408 315 17501.08 99.62 53911.24 88888.00 2008-11-10 15:15:40.908 315 17501.07 99.63 53911.19 88888.00 2008-11-10 15:15:41.408 315 17501.02 99.67 53911.20 88888.00 2008-11-10 15:15:41.908 315 17501.01 99.66 53911.22 88888.00 2008-11-10 15:15:42.408 315 17500.97 99.68 53911.24 88888.00 2008-11-10 15:15:42.908 315 17500.82 99.70 53911.30 88888.00 2008-11-10 15:15:43.408 315 17500.69 99.62 53911.30 88888.00 2008-11-10 15:15:43.908 315 17500.64 99.66 53911.31 88888.00 2008-11-10 15:15:44.408 315 17500.61 99.72 53911.32 88888.00 2008-11-10 15:15:44.908 315 17500.61 99.75 53911.22 88888.00 2008-11-10 15:15:45.408 315 17500.63 99.72 53911.20 88888.00 2008-11-10 15:15:45.908 315 17500.52 99.71 53911.31 88888.00 2008-11-10 15:15:46.408 315 17500.41 99.66 53911.31 88888.00 2008-11-10 15:15:46.908 315 17500.38 99.75 53911.31 88888.00 2008-11-10 15:15:47.408 315 17500.38 99.73 53911.25 88888.00 2008-11-10 15:15:47.908 315 17500.37 99.71 53911.17 88888.00 2008-11-10 15:15:48.408 315 17500.26 99.67 53911.13 88888.00 2008-11-10 15:15:48.908 315 17500.21 99.69 53911.17 88888.00 2008-11-10 15:15:49.408 315 17500.13 99.73 53911.25 88888.00 2008-11-10 15:15:49.908 315 17500.09 99.75 53911.25 88888.00 2008-11-10 15:15:50.408 315 17500.10 99.77 53911.31 88888.00 2008-11-10 15:15:50.908 315 17500.11 99.76 53911.26 88888.00 2008-11-10 15:15:51.408 315 17500.05 99.72 53911.32 88888.00 2008-11-10 15:15:51.908 315 17499.95 99.70 53911.33 88888.00 2008-11-10 15:15:52.408 315 17499.95 99.73 53911.33 88888.00 2008-11-10 15:15:52.908 315 17499.95 99.71 53911.28 88888.00 2008-11-10 15:15:53.408 315 17499.86 99.73 53911.25 88888.00 2008-11-10 15:15:53.908 315 17499.78 99.73 53911.24 88888.00 2008-11-10 15:15:54.408 315 17499.78 99.71 53911.31 88888.00 2008-11-10 15:15:54.908 315 17499.78 99.78 53911.31 88888.00 2008-11-10 15:15:55.408 315 17499.72 99.76 53911.28 88888.00 2008-11-10 15:15:55.908 315 17499.67 99.70 53911.32 88888.00 2008-11-10 15:15:56.408 315 17499.61 99.65 53911.29 88888.00 2008-11-10 15:15:56.908 315 17499.61 99.62 53911.17 88888.00 2008-11-10 15:15:57.408 315 17499.58 99.70 53911.10 88888.00 2008-11-10 15:15:57.908 315 17499.68 99.71 53911.09 88888.00 2008-11-10 15:15:58.408 315 17499.69 99.68 53911.18 88888.00 2008-11-10 15:15:58.908 315 17499.60 99.66 53911.24 88888.00 2008-11-10 15:15:59.408 315 17499.59 99.68 53911.30 88888.00 2008-11-10 15:15:59.908 315 17499.56 99.66 53911.30 88888.00 2008-11-10 15:16:00.408 315 17499.51 99.70 53911.24 88888.00 2008-11-10 15:16:00.908 315 17499.51 99.66 53911.29 88888.00 2008-11-10 15:16:01.408 315 17499.59 99.67 53911.28 88888.00 2008-11-10 15:16:01.908 315 17499.64 99.66 53911.11 88888.00 2008-11-10 15:16:02.408 315 17499.66 99.68 53911.11 88888.00 2008-11-10 15:16:02.908 315 17499.59 99.72 53911.10 88888.00 2008-11-10 15:16:03.408 315 17499.54 99.73 53911.13 88888.00 2008-11-10 15:16:03.908 315 17499.59 99.68 53911.18 88888.00 2008-11-10 15:16:04.408 315 17499.67 99.65 53911.19 88888.00 2008-11-10 15:16:04.908 315 17499.67 99.65 53911.19 88888.00 2008-11-10 15:16:05.408 315 17499.72 99.61 53911.16 88888.00 2008-11-10 15:16:05.908 315 17499.72 99.59 53911.05 88888.00 2008-11-10 15:16:06.408 315 17499.67 99.61 53911.05 88888.00 2008-11-10 15:16:06.908 315 17499.71 99.63 53911.07 88888.00 2008-11-10 15:16:07.408 315 17499.75 99.52 53911.07 88888.00 2008-11-10 15:16:07.908 315 17499.76 99.59 53911.02 88888.00 2008-11-10 15:16:08.408 315 17499.76 99.57 53911.02 88888.00 2008-11-10 15:16:08.908 315 17499.76 99.66 53910.98 88888.00 2008-11-10 15:16:09.408 315 17499.71 99.68 53911.03 88888.00 2008-11-10 15:16:09.908 315 17499.75 99.69 53911.03 88888.00 2008-11-10 15:16:10.408 315 17499.84 99.59 53910.98 88888.00 2008-11-10 15:16:10.908 315 17499.85 99.57 53910.98 88888.00 2008-11-10 15:16:11.408 315 17499.87 99.61 53911.03 88888.00 2008-11-10 15:16:11.908 315 17499.90 99.63 53911.13 88888.00 2008-11-10 15:16:12.408 315 17499.89 99.61 53911.14 88888.00 2008-11-10 15:16:12.908 315 17499.87 99.58 53911.05 88888.00 2008-11-10 15:16:13.408 315 17499.86 99.61 53911.01 88888.00 2008-11-10 15:16:13.908 315 17499.94 99.60 53910.91 88888.00 2008-11-10 15:16:14.408 315 17499.99 99.52 53910.97 88888.00 2008-11-10 15:16:14.908 315 17500.04 99.44 53911.07 88888.00 2008-11-10 15:16:15.408 315 17500.01 99.42 53911.08 88888.00 2008-11-10 15:16:15.908 315 17500.02 99.46 53910.97 88888.00 2008-11-10 15:16:16.408 315 17499.98 99.42 53910.99 88888.00 2008-11-10 15:16:16.908 315 17499.95 99.43 53911.05 88888.00 2008-11-10 15:16:17.408 315 17499.99 99.46 53911.08 88888.00 2008-11-10 15:16:17.908 315 17499.99 99.53 53911.10 88888.00 2008-11-10 15:16:18.408 315 17499.96 99.48 53911.12 88888.00 2008-11-10 15:16:18.908 315 17500.02 99.39 53911.06 88888.00 2008-11-10 15:16:19.408 315 17500.12 99.34 53911.05 88888.00 2008-11-10 15:16:19.908 315 17500.16 99.33 53911.01 88888.00 2008-11-10 15:16:20.408 315 17500.16 99.30 53911.07 88888.00 2008-11-10 15:16:20.908 315 17500.08 99.22 53911.12 88888.00 2008-11-10 15:16:21.408 315 17500.09 99.14 53910.99 88888.00 2008-11-10 15:16:21.908 315 17500.08 99.20 53910.98 88888.00 2008-11-10 15:16:22.408 315 17500.02 99.19 53910.90 88888.00 2008-11-10 15:16:22.908 315 17499.91 99.13 53910.90 88888.00 2008-11-10 15:16:23.408 315 17499.94 99.10 53910.94 88888.00 2008-11-10 15:16:23.908 315 17500.02 99.09 53911.02 88888.00 2008-11-10 15:16:24.408 315 17500.04 99.11 53911.01 88888.00 2008-11-10 15:16:24.908 315 17500.06 99.03 53910.94 88888.00 2008-11-10 15:16:25.408 315 17499.98 98.99 53910.92 88888.00 2008-11-10 15:16:25.908 315 17499.91 98.97 53910.99 88888.00 2008-11-10 15:16:26.408 315 17499.91 98.87 53911.10 88888.00 2008-11-10 15:16:26.908 315 17499.92 98.82 53911.07 88888.00 2008-11-10 15:16:27.408 315 17499.84 98.87 53911.01 88888.00 2008-11-10 15:16:27.908 315 17499.76 98.83 53911.00 88888.00 2008-11-10 15:16:28.408 315 17499.80 98.81 53911.01 88888.00 2008-11-10 15:16:28.908 315 17499.81 98.84 53911.09 88888.00 2008-11-10 15:16:29.408 315 17499.78 98.83 53911.10 88888.00 2008-11-10 15:16:29.908 315 17499.84 98.76 53911.11 88888.00 2008-11-10 15:16:30.408 315 17499.84 98.81 53911.14 88888.00 2008-11-10 15:16:30.908 315 17499.82 98.79 53911.09 88888.00 2008-11-10 15:16:31.408 315 17499.77 98.78 53911.05 88888.00 2008-11-10 15:16:31.908 315 17499.74 98.73 53911.13 88888.00 2008-11-10 15:16:32.408 315 17499.67 98.70 53911.10 88888.00 2008-11-10 15:16:32.908 315 17499.54 98.64 53911.02 88888.00 2008-11-10 15:16:33.408 315 17499.44 98.64 53910.92 88888.00 2008-11-10 15:16:33.908 315 17499.39 98.61 53911.01 88888.00 2008-11-10 15:16:34.408 315 17499.38 98.69 53911.18 88888.00 2008-11-10 15:16:34.908 315 17499.39 98.73 53911.16 88888.00 2008-11-10 15:16:35.408 315 17499.41 98.71 53911.02 88888.00 2008-11-10 15:16:35.908 315 17499.37 98.71 53911.07 88888.00 2008-11-10 15:16:36.408 315 17499.36 98.62 53911.12 88888.00 2008-11-10 15:16:36.908 315 17499.44 98.59 53911.11 88888.00 2008-11-10 15:16:37.408 315 17499.55 98.59 53911.02 88888.00 2008-11-10 15:16:37.908 315 17499.49 98.62 53911.02 88888.00 2008-11-10 15:16:38.408 315 17499.47 98.61 53911.05 88888.00 2008-11-10 15:16:38.908 315 17499.48 98.56 53911.06 88888.00 2008-11-10 15:16:39.408 315 17499.47 98.61 53911.06 88888.00 2008-11-10 15:16:39.908 315 17499.50 98.70 53911.01 88888.00 2008-11-10 15:16:40.408 315 17499.55 98.69 53911.01 88888.00 2008-11-10 15:16:40.908 315 17499.56 98.61 53910.95 88888.00 2008-11-10 15:16:41.408 315 17499.56 98.69 53910.89 88888.00 2008-11-10 15:16:41.908 315 17499.62 98.74 53910.96 88888.00 2008-11-10 15:16:42.408 315 17499.70 98.74 53910.95 88888.00 2008-11-10 15:16:42.908 315 17499.65 98.78 53910.87 88888.00 2008-11-10 15:16:43.408 315 17499.66 98.75 53910.88 88888.00 2008-11-10 15:16:43.908 315 17499.67 98.73 53910.87 88888.00 2008-11-10 15:16:44.408 315 17499.65 98.78 53910.84 88888.00 2008-11-10 15:16:44.908 315 17499.68 98.81 53910.84 88888.00 2008-11-10 15:16:45.408 315 17499.69 98.76 53910.79 88888.00 2008-11-10 15:16:45.908 315 17499.65 98.74 53910.83 88888.00 2008-11-10 15:16:46.408 315 17499.66 98.82 53910.84 88888.00 2008-11-10 15:16:46.908 315 17499.70 98.82 53910.81 88888.00 2008-11-10 15:16:47.408 315 17499.72 98.81 53910.78 88888.00 2008-11-10 15:16:47.908 315 17499.70 98.85 53910.81 88888.00 2008-11-10 15:16:48.408 315 17499.71 98.83 53910.74 88888.00 2008-11-10 15:16:48.908 315 17499.82 98.88 53910.72 88888.00 2008-11-10 15:16:49.408 315 17499.80 98.97 53910.74 88888.00 2008-11-10 15:16:49.908 315 17499.80 98.99 53910.62 88888.00 2008-11-10 15:16:50.408 315 17499.87 99.02 53910.58 88888.00 2008-11-10 15:16:50.908 315 17499.94 99.00 53910.54 88888.00 2008-11-10 15:16:51.408 315 17499.97 99.02 53910.61 88888.00 2008-11-10 15:16:51.908 315 17499.95 98.99 53910.65 88888.00 2008-11-10 15:16:52.408 315 17500.01 98.98 53910.56 88888.00 2008-11-10 15:16:52.908 315 17500.04 99.02 53910.53 88888.00 2008-11-10 15:16:53.408 315 17500.06 98.97 53910.57 88888.00 2008-11-10 15:16:53.908 315 17500.07 98.97 53910.61 88888.00 2008-11-10 15:16:54.408 315 17500.10 98.98 53910.63 88888.00 2008-11-10 15:16:54.908 315 17500.11 99.04 53910.61 88888.00 2008-11-10 15:16:55.408 315 17500.09 99.09 53910.62 88888.00 2008-11-10 15:16:55.908 315 17500.11 99.09 53910.63 88888.00 2008-11-10 15:16:56.408 315 17500.17 99.17 53910.73 88888.00 2008-11-10 15:16:56.908 315 17500.20 99.17 53910.77 88888.00 2008-11-10 15:16:57.408 315 17500.17 99.20 53910.69 88888.00 2008-11-10 15:16:57.908 315 17500.18 99.21 53910.64 88888.00 2008-11-10 15:16:58.408 315 17500.18 99.20 53910.69 88888.00 2008-11-10 15:16:58.908 315 17500.19 99.23 53910.62 88888.00 2008-11-10 15:16:59.408 315 17500.25 99.34 53910.60 88888.00 2008-11-10 15:16:59.908 315 17500.20 99.29 53910.58 88888.00 2008-11-10 15:17:00.408 315 17500.18 99.34 53910.54 88888.00 2008-11-10 15:17:00.908 315 17500.25 99.41 53910.52 88888.00 2008-11-10 15:17:01.408 315 17500.40 99.38 53910.56 88888.00 2008-11-10 15:17:01.908 315 17500.51 99.43 53910.53 88888.00 2008-11-10 15:17:02.408 315 17500.47 99.49 53910.50 88888.00 2008-11-10 15:17:02.908 315 17500.45 99.59 53910.58 88888.00 2008-11-10 15:17:03.408 315 17500.43 99.56 53910.53 88888.00 2008-11-10 15:17:03.908 315 17500.43 99.58 53910.47 88888.00 2008-11-10 15:17:04.408 315 17500.52 99.61 53910.50 88888.00 2008-11-10 15:17:04.908 315 17500.49 99.66 53910.46 88888.00 2008-11-10 15:17:05.408 315 17500.51 99.69 53910.36 88888.00 2008-11-10 15:17:05.908 315 17500.47 99.71 53910.42 88888.00 2008-11-10 15:17:06.408 315 17500.43 99.76 53910.53 88888.00 2008-11-10 15:17:06.908 315 17500.45 99.85 53910.55 88888.00 2008-11-10 15:17:07.408 315 17500.55 99.96 53910.47 88888.00 2008-11-10 15:17:07.908 315 17500.58 99.96 53910.38 88888.00 2008-11-10 15:17:08.408 315 17500.47 100.05 53910.29 88888.00 2008-11-10 15:17:08.908 315 17500.41 100.11 53910.25 88888.00 2008-11-10 15:17:09.408 315 17500.58 100.09 53910.32 88888.00 2008-11-10 15:17:09.908 315 17500.64 100.14 53910.39 88888.00 2008-11-10 15:17:10.408 315 17500.62 100.18 53910.57 88888.00 2008-11-10 15:17:10.908 315 17500.58 100.18 53910.61 88888.00 2008-11-10 15:17:11.408 315 17500.60 100.20 53910.52 88888.00 2008-11-10 15:17:11.908 315 17500.55 100.26 53910.50 88888.00 2008-11-10 15:17:12.408 315 17500.56 100.28 53910.54 88888.00 2008-11-10 15:17:12.908 315 17500.48 100.30 53910.50 88888.00 2008-11-10 15:17:13.408 315 17500.46 100.39 53910.43 88888.00 2008-11-10 15:17:13.908 315 17500.55 100.49 53910.50 88888.00 2008-11-10 15:17:14.408 315 17500.56 100.51 53910.52 88888.00 2008-11-10 15:17:14.908 315 17500.59 100.60 53910.46 88888.00 2008-11-10 15:17:15.408 315 17500.51 100.67 53910.53 88888.00 2008-11-10 15:17:15.908 315 17500.52 100.69 53910.61 88888.00 2008-11-10 15:17:16.408 315 17500.52 100.64 53910.57 88888.00 2008-11-10 15:17:16.908 315 17500.50 100.68 53910.53 88888.00 2008-11-10 15:17:17.408 315 17500.55 100.73 53910.67 88888.00 2008-11-10 15:17:17.908 315 17500.59 100.78 53910.70 88888.00 2008-11-10 15:17:18.408 315 17500.53 100.80 53910.63 88888.00 2008-11-10 15:17:18.908 315 17500.38 100.87 53910.52 88888.00 2008-11-10 15:17:19.408 315 17500.36 100.90 53910.49 88888.00 2008-11-10 15:17:19.908 315 17500.32 100.97 53910.52 88888.00 2008-11-10 15:17:20.408 315 17500.35 101.04 53910.49 88888.00 2008-11-10 15:17:20.908 315 17500.51 101.07 53910.52 88888.00 2008-11-10 15:17:21.408 315 17500.47 101.06 53910.47 88888.00 2008-11-10 15:17:21.908 315 17500.40 101.08 53910.56 88888.00 2008-11-10 15:17:22.408 315 17500.33 101.12 53910.63 88888.00 2008-11-10 15:17:22.908 315 17500.37 101.21 53910.55 88888.00 2008-11-10 15:17:23.408 315 17500.29 101.25 53910.55 88888.00 2008-11-10 15:17:23.908 315 17500.22 101.24 53910.51 88888.00 2008-11-10 15:17:24.408 315 17500.15 101.23 53910.60 88888.00 2008-11-10 15:17:24.908 315 17500.07 101.21 53910.64 88888.00 2008-11-10 15:17:25.408 315 17500.02 101.23 53910.67 88888.00 2008-11-10 15:17:25.908 315 17499.95 101.23 53910.69 88888.00 2008-11-10 15:17:26.408 315 17499.89 101.25 53910.72 88888.00 2008-11-10 15:17:26.908 315 17499.82 101.26 53910.63 88888.00 2008-11-10 15:17:27.408 315 17499.87 101.29 53910.69 88888.00 2008-11-10 15:17:27.908 315 17499.82 101.36 53910.72 88888.00 2008-11-10 15:17:28.408 315 17499.77 101.38 53910.75 88888.00 2008-11-10 15:17:28.908 315 17499.75 101.41 53910.84 88888.00 2008-11-10 15:17:29.408 315 17499.71 101.41 53910.72 88888.00 2008-11-10 15:17:29.908 315 17499.65 101.41 53910.77 88888.00 2008-11-10 15:17:30.408 315 17499.47 101.37 53910.80 88888.00 2008-11-10 15:17:30.908 315 17499.30 101.42 53910.75 88888.00 2008-11-10 15:17:31.408 315 17499.23 101.36 53910.77 88888.00 2008-11-10 15:17:31.908 315 17499.17 101.35 53910.77 88888.00 2008-11-10 15:17:32.408 315 17499.11 101.32 53910.74 88888.00 2008-11-10 15:17:32.908 315 17499.15 101.29 53910.74 88888.00 2008-11-10 15:17:33.408 315 17499.06 101.23 53910.76 88888.00 2008-11-10 15:17:33.908 315 17498.98 101.18 53910.80 88888.00 2008-11-10 15:17:34.408 315 17498.97 101.14 53910.80 88888.00 2008-11-10 15:17:34.908 315 17498.95 101.15 53910.88 88888.00 2008-11-10 15:17:35.408 315 17498.93 101.19 53910.89 88888.00 2008-11-10 15:17:35.908 315 17498.90 101.14 53910.85 88888.00 2008-11-10 15:17:36.408 315 17498.87 101.08 53910.87 88888.00 2008-11-10 15:17:36.908 315 17498.78 101.07 53910.89 88888.00 2008-11-10 15:17:37.408 315 17498.73 101.05 53910.87 88888.00 2008-11-10 15:17:37.908 315 17498.72 101.09 53910.92 88888.00 2008-11-10 15:17:38.408 315 17498.66 101.15 53911.01 88888.00 2008-11-10 15:17:38.908 315 17498.59 101.06 53910.99 88888.00 2008-11-10 15:17:39.408 315 17498.52 101.07 53910.94 88888.00 2008-11-10 15:17:39.908 315 17498.47 101.06 53910.99 88888.00 2008-11-10 15:17:40.408 315 17498.46 101.06 53910.99 88888.00 2008-11-10 15:17:40.908 315 17498.43 101.07 53910.87 88888.00 2008-11-10 15:17:41.408 315 17498.32 101.00 53910.99 88888.00 2008-11-10 15:17:41.908 315 17498.37 100.98 53911.05 88888.00 2008-11-10 15:17:42.408 315 17498.33 100.96 53911.08 88888.00 2008-11-10 15:17:42.908 315 17498.33 100.96 53911.10 88888.00 2008-11-10 15:17:43.408 315 17498.36 100.93 53911.13 88888.00 2008-11-10 15:17:43.908 315 17498.35 100.92 53911.18 88888.00 2008-11-10 15:17:44.408 315 17498.31 100.99 53911.25 88888.00 2008-11-10 15:17:44.908 315 17498.26 100.93 53911.17 88888.00 2008-11-10 15:17:45.408 315 17498.24 100.89 53911.10 88888.00 2008-11-10 15:17:45.908 315 17498.25 100.90 53911.19 88888.00 2008-11-10 15:17:46.408 315 17498.15 100.95 53911.13 88888.00 2008-11-10 15:17:46.908 315 17498.18 100.94 53911.08 88888.00 2008-11-10 15:17:47.408 315 17498.18 100.87 53911.12 88888.00 2008-11-10 15:17:47.908 315 17498.11 100.85 53911.07 88888.00 2008-11-10 15:17:48.408 315 17498.01 100.78 53911.00 88888.00 2008-11-10 15:17:48.908 315 17498.01 100.71 53911.05 88888.00 2008-11-10 15:17:49.408 315 17498.02 100.65 53911.09 88888.00 2008-11-10 15:17:49.908 315 17497.92 100.59 53911.16 88888.00 2008-11-10 15:17:50.408 315 17497.86 100.50 53911.21 88888.00 2008-11-10 15:17:50.908 315 17497.97 100.45 53911.19 88888.00 2008-11-10 15:17:51.408 315 17497.96 100.37 53911.19 88888.00 2008-11-10 15:17:51.908 315 17497.84 100.36 53911.16 88888.00 2008-11-10 15:17:52.408 315 17497.77 100.29 53911.19 88888.00 2008-11-10 15:17:52.908 315 17497.74 100.25 53911.08 88888.00 2008-11-10 15:17:53.408 315 17497.77 100.27 53911.13 88888.00 2008-11-10 15:17:53.908 315 17497.72 100.19 53911.18 88888.00 2008-11-10 15:17:54.408 315 17497.68 100.10 53911.24 88888.00 2008-11-10 15:17:54.908 315 17497.66 99.99 53911.16 88888.00 2008-11-10 15:17:55.405 315 17497.70 100.00 53911.10 88888.00 2008-11-10 15:17:55.905 315 17497.68 99.93 53911.10 88888.00 2008-11-10 15:17:56.405 315 17497.68 99.93 53911.10 88888.00 2008-11-10 15:17:56.905 315 17497.63 99.87 53911.17 88888.00 2008-11-10 15:17:57.405 315 17497.54 99.86 53911.11 88888.00 2008-11-10 15:17:57.905 315 17497.54 99.81 53911.07 88888.00 2008-11-10 15:17:58.405 315 17497.61 99.77 53911.02 88888.00 2008-11-10 15:17:58.905 315 17497.66 99.70 53910.98 88888.00 2008-11-10 15:17:59.405 315 17497.66 99.68 53910.96 88888.00 2008-11-10 15:17:59.905 315 17497.64 99.62 53911.03 88888.00 2008-11-10 15:18:00.405 315 17497.61 99.56 53911.01 88888.00 2008-11-10 15:18:00.905 315 17497.58 99.48 53911.05 88888.00 2008-11-10 15:18:01.405 315 17497.54 99.49 53911.07 88888.00 2008-11-10 15:18:01.905 315 17497.51 99.40 53911.09 88888.00 2008-11-10 15:18:02.405 315 17497.46 99.38 53910.98 88888.00 2008-11-10 15:18:02.905 315 17497.50 99.34 53911.00 88888.00 2008-11-10 15:18:03.405 315 17497.53 99.28 53911.02 88888.00 2008-11-10 15:18:03.905 315 17497.49 99.28 53911.02 88888.00 2008-11-10 15:18:04.405 315 17497.51 99.29 53910.98 88888.00 2008-11-10 15:18:04.905 315 17497.57 99.36 53910.99 88888.00 2008-11-10 15:18:05.405 315 17497.63 99.22 53910.99 88888.00 2008-11-10 15:18:05.905 315 17497.55 99.14 53910.98 88888.00 2008-11-10 15:18:06.405 315 17497.50 99.13 53911.02 88888.00 2008-11-10 15:18:06.905 315 17497.44 99.08 53910.99 88888.00 2008-11-10 15:18:07.405 315 17497.47 99.02 53910.98 88888.00 2008-11-10 15:18:07.905 315 17497.49 98.94 53910.86 88888.00 2008-11-10 15:18:08.405 315 17497.51 98.91 53910.91 88888.00 2008-11-10 15:18:08.905 315 17497.50 98.89 53911.03 88888.00 2008-11-10 15:18:09.405 315 17497.68 98.97 53910.98 88888.00 2008-11-10 15:18:09.905 315 17497.68 98.89 53910.96 88888.00 2008-11-10 15:18:10.405 315 17497.70 98.81 53910.91 88888.00 2008-11-10 15:18:10.905 315 17497.68 98.76 53910.89 88888.00 2008-11-10 15:18:11.405 315 17497.67 98.76 53910.91 88888.00 2008-11-10 15:18:11.905 315 17497.63 98.81 53910.99 88888.00 2008-11-10 15:18:12.405 315 17497.74 98.80 53911.02 88888.00 2008-11-10 15:18:12.905 315 17497.70 98.79 53910.91 88888.00 2008-11-10 15:18:13.405 315 17497.72 98.76 53910.85 88888.00 2008-11-10 15:18:13.905 315 17497.73 98.74 53910.75 88888.00 2008-11-10 15:18:14.405 315 17497.83 98.76 53910.68 88888.00 2008-11-10 15:18:14.905 315 17497.96 98.76 53910.64 88888.00 2008-11-10 15:18:15.405 315 17497.94 98.72 53910.73 88888.00 2008-11-10 15:18:15.905 315 17497.88 98.76 53910.74 88888.00 2008-11-10 15:18:16.405 315 17497.92 98.79 53910.74 88888.00 2008-11-10 15:18:16.905 315 17497.93 98.76 53910.74 88888.00 2008-11-10 15:18:17.405 315 17497.98 98.72 53910.72 88888.00 2008-11-10 15:18:17.905 315 17497.98 98.69 53910.76 88888.00 2008-11-10 15:18:18.405 315 17498.05 98.69 53910.72 88888.00 2008-11-10 15:18:18.905 315 17498.11 98.69 53910.70 88888.00 2008-11-10 15:18:19.405 315 17498.15 98.68 53910.72 88888.00 2008-11-10 15:18:19.905 315 17498.14 98.62 53910.68 88888.00 2008-11-10 15:18:20.405 315 17498.24 98.68 53910.67 88888.00 2008-11-10 15:18:20.905 315 17498.19 98.78 53910.66 88888.00 2008-11-10 15:18:21.405 315 17498.07 98.83 53910.64 88888.00 2008-11-10 15:18:21.905 315 17498.11 98.84 53910.63 88888.00 2008-11-10 15:18:22.405 315 17498.24 98.85 53910.58 88888.00 2008-11-10 15:18:22.905 315 17498.19 98.83 53910.62 88888.00 2008-11-10 15:18:23.405 315 17498.28 98.82 53910.57 88888.00 2008-11-10 15:18:23.905 315 17498.24 98.85 53910.49 88888.00 2008-11-10 15:18:24.405 315 17498.29 98.83 53910.47 88888.00 2008-11-10 15:18:24.905 315 17498.24 98.85 53910.43 88888.00 2008-11-10 15:18:25.405 315 17498.21 98.93 53910.43 88888.00 2008-11-10 15:18:25.905 315 17498.25 98.88 53910.41 88888.00 2008-11-10 15:18:26.405 315 17498.28 98.92 53910.44 88888.00 2008-11-10 15:18:26.905 315 17498.25 98.95 53910.43 88888.00 2008-11-10 15:18:27.405 315 17498.29 98.95 53910.41 88888.00 2008-11-10 15:18:27.905 315 17498.29 99.03 53910.34 88888.00 2008-11-10 15:18:28.405 315 17498.35 99.11 53910.34 88888.00 2008-11-10 15:18:28.905 315 17498.32 99.18 53910.25 88888.00 2008-11-10 15:18:29.405 315 17498.38 99.24 53910.23 88888.00 2008-11-10 15:18:29.905 315 17498.34 99.27 53910.19 88888.00 2008-11-10 15:18:30.405 315 17498.29 99.34 53910.24 88888.00 2008-11-10 15:18:30.905 315 17498.31 99.47 53910.25 88888.00 2008-11-10 15:18:31.405 315 17498.35 99.51 53910.32 88888.00 2008-11-10 15:18:31.905 315 17498.41 99.52 53910.34 88888.00 2008-11-10 15:18:32.405 315 17498.52 99.54 53910.27 88888.00 2008-11-10 15:18:32.905 315 17498.53 99.57 53910.27 88888.00 2008-11-10 15:18:33.405 315 17498.52 99.61 53910.29 88888.00 2008-11-10 15:18:33.905 315 17498.53 99.70 53910.30 88888.00 2008-11-10 15:18:34.405 315 17498.55 99.77 53910.30 88888.00 2008-11-10 15:18:34.905 315 17498.56 99.77 53910.29 88888.00 2008-11-10 15:18:35.405 315 17498.54 99.83 53910.38 88888.00 2008-11-10 15:18:35.905 315 17498.49 99.93 53910.38 88888.00 2008-11-10 15:18:36.405 315 17498.53 99.97 53910.36 88888.00 2008-11-10 15:18:36.905 315 17498.54 100.00 53910.22 88888.00 2008-11-10 15:18:37.405 315 17498.46 100.16 53910.24 88888.00 2008-11-10 15:18:37.905 315 17498.33 100.18 53910.21 88888.00 2008-11-10 15:18:38.405 315 17498.37 100.24 53910.29 88888.00 2008-11-10 15:18:38.905 315 17498.38 100.26 53910.25 88888.00 2008-11-10 15:18:39.405 315 17498.41 100.27 53910.28 88888.00 2008-11-10 15:18:39.905 315 17498.54 100.29 53910.35 88888.00 2008-11-10 15:18:40.405 315 17498.55 100.34 53910.35 88888.00 2008-11-10 15:18:40.905 315 17498.45 100.37 53910.36 88888.00 2008-11-10 15:18:41.405 315 17498.46 100.39 53910.36 88888.00 2008-11-10 15:18:41.905 315 17498.36 100.41 53910.34 88888.00 2008-11-10 15:18:42.405 315 17498.34 100.46 53910.30 88888.00 2008-11-10 15:18:42.905 315 17498.31 100.55 53910.38 88888.00 2008-11-10 15:18:43.405 315 17498.29 100.56 53910.44 88888.00 2008-11-10 15:18:43.905 315 17498.34 100.51 53910.44 88888.00 2008-11-10 15:18:44.405 315 17498.38 100.55 53910.43 88888.00 2008-11-10 15:18:44.905 315 17498.34 100.55 53910.46 88888.00 2008-11-10 15:18:45.405 315 17498.25 100.58 53910.52 88888.00 2008-11-10 15:18:45.905 315 17498.26 100.61 53910.54 88888.00 2008-11-10 15:18:46.405 315 17498.28 100.65 53910.49 88888.00 2008-11-10 15:18:46.905 315 17498.19 100.75 53910.36 88888.00 2008-11-10 15:18:47.405 315 17498.17 100.85 53910.27 88888.00 2008-11-10 15:18:47.905 315 17498.14 100.85 53910.32 88888.00 2008-11-10 15:18:48.405 315 17498.13 100.88 53910.32 88888.00 2008-11-10 15:18:48.905 315 17498.15 100.93 53910.34 88888.00 2008-11-10 15:18:49.405 315 17498.19 100.94 53910.34 88888.00 2008-11-10 15:18:49.905 315 17498.17 100.96 53910.38 88888.00 2008-11-10 15:18:50.405 315 17498.11 100.95 53910.23 88888.00 2008-11-10 15:18:50.905 315 17498.04 100.98 53910.25 88888.00 2008-11-10 15:18:51.405 315 17498.00 100.98 53910.27 88888.00 2008-11-10 15:18:51.905 315 17497.98 100.96 53910.28 88888.00 2008-11-10 15:18:52.405 315 17497.95 100.95 53910.24 88888.00 2008-11-10 15:18:52.905 315 17497.96 100.94 53910.25 88888.00 2008-11-10 15:18:53.405 315 17497.96 100.96 53910.32 88888.00 2008-11-10 15:18:53.905 315 17497.97 100.97 53910.36 88888.00 2008-11-10 15:18:54.405 315 17497.93 101.02 53910.34 88888.00 2008-11-10 15:18:54.905 315 17497.95 101.03 53910.35 88888.00 2008-11-10 15:18:55.405 315 17497.87 101.03 53910.43 88888.00 2008-11-10 15:18:55.905 315 17497.80 101.04 53910.34 88888.00 2008-11-10 15:18:56.405 315 17497.82 101.02 53910.36 88888.00 2008-11-10 15:18:56.905 315 17497.78 101.00 53910.31 88888.00 2008-11-10 15:18:57.405 315 17497.68 100.96 53910.36 88888.00 2008-11-10 15:18:57.905 315 17497.65 100.98 53910.43 88888.00 2008-11-10 15:18:58.405 315 17497.62 100.95 53910.43 88888.00 2008-11-10 15:18:58.905 315 17497.60 100.87 53910.53 88888.00 2008-11-10 15:18:59.405 315 17497.56 100.83 53910.54 88888.00 2008-11-10 15:18:59.905 315 17497.49 100.83 53910.61 88888.00 2008-11-10 15:19:00.405 315 17497.54 100.83 53910.58 88888.00 2008-11-10 15:19:00.905 315 17497.51 100.82 53910.50 88888.00 2008-11-10 15:19:01.405 315 17497.47 100.78 53910.45 88888.00 2008-11-10 15:19:01.905 315 17497.46 100.74 53910.50 88888.00 2008-11-10 15:19:02.405 315 17497.47 100.76 53910.52 88888.00 2008-11-10 15:19:02.905 315 17497.33 100.69 53910.56 88888.00 2008-11-10 15:19:03.405 315 17497.25 100.64 53910.57 88888.00 2008-11-10 15:19:03.905 315 17497.27 100.61 53910.57 88888.00 2008-11-10 15:19:04.405 315 17497.25 100.58 53910.60 88888.00 2008-11-10 15:19:04.905 315 17497.25 100.63 53910.56 88888.00 2008-11-10 15:19:05.405 315 17497.27 100.60 53910.54 88888.00 2008-11-10 15:19:05.905 315 17497.24 100.49 53910.57 88888.00 2008-11-10 15:19:06.405 315 17497.16 100.50 53910.62 88888.00 2008-11-10 15:19:06.905 315 17497.07 100.45 53910.61 88888.00 2008-11-10 15:19:07.405 315 17497.07 100.40 53910.61 88888.00 2008-11-10 15:19:07.905 315 17496.96 100.36 53910.57 88888.00 2008-11-10 15:19:08.405 315 17497.04 100.39 53910.64 88888.00 2008-11-10 15:19:08.905 315 17497.00 100.31 53910.68 88888.00 2008-11-10 15:19:09.405 315 17497.01 100.24 53910.72 88888.00 2008-11-10 15:19:09.905 315 17497.06 100.27 53910.74 88888.00 2008-11-10 15:19:10.405 315 17497.11 100.22 53910.79 88888.00 2008-11-10 15:19:10.905 315 17497.16 100.20 53910.86 88888.00 2008-11-10 15:19:11.405 315 17497.11 100.17 53910.75 88888.00 2008-11-10 15:19:11.905 315 17497.14 100.10 53910.62 88888.00 2008-11-10 15:19:12.405 315 17497.13 100.11 53910.64 88888.00 2008-11-10 15:19:12.905 315 17497.10 100.05 53910.68 88888.00 2008-11-10 15:19:13.405 315 17497.15 100.09 53910.64 88888.00 2008-11-10 15:19:13.905 315 17497.11 100.07 53910.65 88888.00 2008-11-10 15:19:14.405 315 17497.19 100.02 53910.60 88888.00 2008-11-10 15:19:14.905 315 17497.26 99.97 53910.60 88888.00 2008-11-10 15:19:15.405 315 17497.25 99.99 53910.57 88888.00 2008-11-10 15:19:15.905 315 17497.16 99.98 53910.65 88888.00 2008-11-10 15:19:16.405 315 17497.22 99.96 53910.65 88888.00 2008-11-10 15:19:16.905 315 17497.25 99.85 53910.69 88888.00 2008-11-10 15:19:17.405 315 17497.25 99.85 53910.72 88888.00 2008-11-10 15:19:17.905 315 17497.25 99.85 53910.70 88888.00 2008-11-10 15:19:18.405 315 17497.29 99.78 53910.66 88888.00 2008-11-10 15:19:18.905 315 17497.29 99.73 53910.67 88888.00 2008-11-10 15:19:19.405 315 17497.24 99.70 53910.63 88888.00 2008-11-10 15:19:19.905 315 17497.30 99.59 53910.63 88888.00 2008-11-10 15:19:20.405 315 17497.30 99.57 53910.56 88888.00 2008-11-10 15:19:20.905 315 17497.33 99.52 53910.54 88888.00 2008-11-10 15:19:21.405 315 17497.34 99.46 53910.55 88888.00 2008-11-10 15:19:21.905 315 17497.39 99.42 53910.51 88888.00 2008-11-10 15:19:22.405 315 17497.34 99.41 53910.46 88888.00 2008-11-10 15:19:22.905 315 17497.37 99.32 53910.53 88888.00 2008-11-10 15:19:23.405 315 17497.40 99.30 53910.51 88888.00 2008-11-10 15:19:23.905 315 17497.45 99.22 53910.43 88888.00 2008-11-10 15:19:24.405 315 17497.49 99.15 53910.36 88888.00 2008-11-10 15:19:24.905 315 17497.44 99.07 53910.31 88888.00 2008-11-10 15:19:25.405 315 17497.44 99.08 53910.35 88888.00 2008-11-10 15:19:25.905 315 17497.47 99.03 53910.35 88888.00 2008-11-10 15:19:26.405 315 17497.60 98.98 53910.31 88888.00 2008-11-10 15:19:26.905 315 17497.63 98.94 53910.32 88888.00 2008-11-10 15:19:27.405 315 17497.62 98.90 53910.34 88888.00 2008-11-10 15:19:27.905 315 17497.60 98.88 53910.41 88888.00 2008-11-10 15:19:28.405 315 17497.62 98.87 53910.50 88888.00 2008-11-10 15:19:28.905 315 17497.66 98.90 53910.40 88888.00 2008-11-10 15:19:29.405 315 17497.63 98.83 53910.46 88888.00 2008-11-10 15:19:29.905 315 17497.60 98.90 53910.47 88888.00 2008-11-10 15:19:30.405 315 17497.60 98.91 53910.47 88888.00 2008-11-10 15:19:30.905 315 17497.61 98.88 53910.49 88888.00 2008-11-10 15:19:31.405 315 17497.72 98.88 53910.56 88888.00 2008-11-10 15:19:31.905 315 17497.74 98.81 53910.63 88888.00 2008-11-10 15:19:32.405 315 17497.73 98.81 53910.52 88888.00 2008-11-10 15:19:32.905 315 17497.65 98.74 53910.56 88888.00 2008-11-10 15:19:33.405 315 17497.58 98.75 53910.61 88888.00 2008-11-10 15:19:33.905 315 17497.58 98.78 53910.54 88888.00 2008-11-10 15:19:34.405 315 17497.64 98.74 53910.47 88888.00 2008-11-10 15:19:34.905 315 17497.67 98.74 53910.51 88888.00 2008-11-10 15:19:35.405 315 17497.63 98.72 53910.53 88888.00 2008-11-10 15:19:35.905 315 17497.66 98.74 53910.51 88888.00 2008-11-10 15:19:36.405 315 17497.75 98.78 53910.41 88888.00 2008-11-10 15:19:36.905 315 17497.73 98.73 53910.44 88888.00 2008-11-10 15:19:37.405 315 17497.74 98.65 53910.42 88888.00 2008-11-10 15:19:37.905 315 17497.72 98.65 53910.49 88888.00 2008-11-10 15:19:38.405 315 17497.68 98.74 53910.46 88888.00 2008-11-10 15:19:38.905 315 17497.66 98.71 53910.46 88888.00 2008-11-10 15:19:39.405 315 17497.74 98.69 53910.47 88888.00 2008-11-10 15:19:39.905 315 17497.75 98.68 53910.36 88888.00 2008-11-10 15:19:40.405 315 17497.73 98.76 53910.31 88888.00 2008-11-10 15:19:40.905 315 17497.77 98.79 53910.34 88888.00 2008-11-10 15:19:41.405 315 17497.85 98.81 53910.32 88888.00 2008-11-10 15:19:41.905 315 17497.97 98.81 53910.34 88888.00 2008-11-10 15:19:42.405 315 17498.00 98.79 53910.28 88888.00 2008-11-10 15:19:42.905 315 17497.95 98.83 53910.23 88888.00 2008-11-10 15:19:43.405 315 17497.91 98.91 53910.29 88888.00 2008-11-10 15:19:43.905 315 17497.92 98.93 53910.30 88888.00 2008-11-10 15:19:44.405 315 17497.90 98.88 53910.28 88888.00 2008-11-10 15:19:44.905 315 17497.90 98.85 53910.22 88888.00 2008-11-10 15:19:45.405 315 17497.92 98.91 53910.24 88888.00 2008-11-10 15:19:45.905 315 17497.95 99.00 53910.29 88888.00 2008-11-10 15:19:46.405 315 17497.91 99.04 53910.19 88888.00 2008-11-10 15:19:46.905 315 17497.88 99.02 53910.22 88888.00 2008-11-10 15:19:47.405 315 17497.88 99.00 53910.27 88888.00 2008-11-10 15:19:47.905 315 17497.97 98.99 53910.25 88888.00 2008-11-10 15:19:48.405 315 17497.93 98.97 53910.23 88888.00 2008-11-10 15:19:48.905 315 17497.95 99.07 53910.31 88888.00 2008-11-10 15:19:49.405 315 17497.96 99.12 53910.34 88888.00 2008-11-10 15:19:49.905 315 17497.88 99.20 53910.28 88888.00 2008-11-10 15:19:50.405 315 17497.98 99.19 53910.28 88888.00 2008-11-10 15:19:50.905 315 17498.07 99.15 53910.25 88888.00 2008-11-10 15:19:51.405 315 17498.04 99.19 53910.24 88888.00 2008-11-10 15:19:51.905 315 17498.03 99.24 53910.25 88888.00 2008-11-10 15:19:52.405 315 17498.02 99.24 53910.16 88888.00 2008-11-10 15:19:52.905 315 17498.04 99.26 53910.14 88888.00 2008-11-10 15:19:53.405 315 17498.08 99.30 53910.13 88888.00 2008-11-10 15:19:53.905 315 17498.08 99.32 53910.21 88888.00 2008-11-10 15:19:54.405 315 17498.05 99.33 53910.25 88888.00 2008-11-10 15:19:54.905 315 17498.07 99.41 53910.20 88888.00 2008-11-10 15:19:55.405 315 17498.06 99.48 53910.20 88888.00 2008-11-10 15:19:55.905 315 17498.18 99.54 53910.08 88888.00 2008-11-10 15:19:56.405 315 17498.23 99.53 53910.10 88888.00 2008-11-10 15:19:56.905 315 17498.16 99.57 53910.25 88888.00 2008-11-10 15:19:57.405 315 17498.08 99.54 53910.33 88888.00 2008-11-10 15:19:57.905 315 17498.15 99.59 53910.33 88888.00 2008-11-10 15:19:58.405 315 17498.16 99.66 53910.28 88888.00 2008-11-10 15:19:58.905 315 17498.17 99.66 53910.29 88888.00 2008-11-10 15:19:59.405 315 17498.17 99.72 53910.22 88888.00 2008-11-10 15:19:59.905 315 17498.18 99.69 53910.18 88888.00 2008-11-10 15:20:00.405 315 17498.14 99.71 53910.16 88888.00 2008-11-10 15:20:00.905 315 17498.12 99.73 53910.14 88888.00 2008-11-10 15:20:01.405 315 17498.17 99.75 53910.14 88888.00 2008-11-10 15:20:01.905 315 17498.21 99.77 53910.18 88888.00 2008-11-10 15:20:02.405 315 17498.21 99.77 53910.14 88888.00 2008-11-10 15:20:02.905 315 17498.18 99.77 53910.13 88888.00 2008-11-10 15:20:03.405 315 17498.15 99.79 53910.17 88888.00 2008-11-10 15:20:03.905 315 17498.16 99.77 53910.10 88888.00 2008-11-10 15:20:04.405 315 17498.14 99.80 53909.99 88888.00 2008-11-10 15:20:04.905 315 17498.11 99.86 53910.00 88888.00 2008-11-10 15:20:05.405 315 17498.09 99.86 53910.05 88888.00 2008-11-10 15:20:05.905 315 17498.07 99.83 53910.06 88888.00 2008-11-10 15:20:06.405 315 17498.08 99.75 53910.02 88888.00 2008-11-10 15:20:06.905 315 17498.00 99.76 53909.99 88888.00 2008-11-10 15:20:07.405 315 17498.04 99.77 53909.97 88888.00 2008-11-10 15:20:07.905 315 17498.09 99.70 53910.06 88888.00 2008-11-10 15:20:08.405 315 17498.07 99.68 53910.04 88888.00 2008-11-10 15:20:08.905 315 17498.08 99.67 53910.10 88888.00 2008-11-10 15:20:09.405 315 17498.11 99.66 53910.11 88888.00 2008-11-10 15:20:09.905 315 17498.01 99.69 53910.08 88888.00 2008-11-10 15:20:10.405 315 17497.97 99.66 53910.09 88888.00 2008-11-10 15:20:10.905 315 17498.00 99.62 53910.07 88888.00 2008-11-10 15:20:11.405 315 17497.94 99.59 53910.10 88888.00 2008-11-10 15:20:11.905 315 17497.85 99.63 53910.20 88888.00 2008-11-10 15:20:12.405 315 17497.85 99.66 53910.21 88888.00 2008-11-10 15:20:12.905 315 17497.83 99.61 53910.17 88888.00 2008-11-10 15:20:13.405 315 17497.80 99.63 53910.13 88888.00 2008-11-10 15:20:13.905 315 17497.83 99.59 53910.20 88888.00 2008-11-10 15:20:14.405 315 17497.83 99.59 53910.21 88888.00 2008-11-10 15:20:14.905 315 17497.80 99.58 53910.22 88888.00 2008-11-10 15:20:15.405 315 17497.78 99.51 53910.18 88888.00 2008-11-10 15:20:15.905 315 17497.76 99.53 53910.14 88888.00 2008-11-10 15:20:16.405 315 17497.75 99.58 53910.19 88888.00 2008-11-10 15:20:16.905 315 17497.84 99.49 53910.22 88888.00 2008-11-10 15:20:17.405 315 17497.83 99.46 53910.23 88888.00 2008-11-10 15:20:17.905 315 17497.82 99.47 53910.25 88888.00 2008-11-10 15:20:18.405 315 17497.82 99.39 53910.33 88888.00 2008-11-10 15:20:18.905 315 17497.88 99.41 53910.29 88888.00 2008-11-10 15:20:19.405 315 17497.90 99.38 53910.24 88888.00 2008-11-10 15:20:19.905 315 17497.84 99.31 53910.39 88888.00 2008-11-10 15:20:20.405 315 17497.84 99.31 53910.36 88888.00 2008-11-10 15:20:20.905 315 17497.81 99.20 53910.28 88888.00 2008-11-10 15:20:21.405 315 17497.73 99.13 53910.31 88888.00 2008-11-10 15:20:21.905 315 17497.70 99.12 53910.39 88888.00 2008-11-10 15:20:22.405 315 17497.77 99.14 53910.40 88888.00 2008-11-10 15:20:22.905 315 17497.72 99.12 53910.28 88888.00 2008-11-10 15:20:23.405 315 17497.76 99.04 53910.32 88888.00 2008-11-10 15:20:23.905 315 17497.74 98.99 53910.34 88888.00 2008-11-10 15:20:24.405 315 17497.77 99.03 53910.29 88888.00 2008-11-10 15:20:24.905 315 17497.75 98.97 53910.21 88888.00 2008-11-10 15:20:25.405 315 17497.75 98.99 53910.35 88888.00 2008-11-10 15:20:25.905 315 17497.66 98.95 53910.38 88888.00 2008-11-10 15:20:26.405 315 17497.67 98.92 53910.34 88888.00 2008-11-10 15:20:26.905 315 17497.70 98.85 53910.30 88888.00 2008-11-10 15:20:27.405 315 17497.70 98.84 53910.31 88888.00 2008-11-10 15:20:27.905 315 17497.70 98.80 53910.29 88888.00 2008-11-10 15:20:28.405 315 17497.72 98.75 53910.32 88888.00 2008-11-10 15:20:28.905 315 17497.76 98.75 53910.42 88888.00 2008-11-10 15:20:29.405 315 17497.70 98.71 53910.46 88888.00 2008-11-10 15:20:29.905 315 17497.74 98.66 53910.41 88888.00 2008-11-10 15:20:30.405 315 17497.81 98.66 53910.32 88888.00 2008-11-10 15:20:30.905 315 17497.76 98.59 53910.29 88888.00 2008-11-10 15:20:31.405 315 17497.67 98.51 53910.30 88888.00 2008-11-10 15:20:31.905 315 17497.66 98.46 53910.32 88888.00 2008-11-10 15:20:32.405 315 17497.63 98.44 53910.47 88888.00 2008-11-10 15:20:32.905 315 17497.68 98.35 53910.49 88888.00 2008-11-10 15:20:33.405 315 17497.81 98.23 53910.45 88888.00 2008-11-10 15:20:33.905 315 17497.73 98.24 53910.45 88888.00 2008-11-10 15:20:34.405 315 17497.64 98.22 53910.45 88888.00 2008-11-10 15:20:34.905 315 17497.60 98.19 53910.44 88888.00 2008-11-10 15:20:35.405 315 17497.57 98.13 53910.34 88888.00 2008-11-10 15:20:35.905 315 17497.57 98.10 53910.33 88888.00 2008-11-10 15:20:36.405 315 17497.62 98.11 53910.31 88888.00 2008-11-10 15:20:36.905 315 17497.57 98.10 53910.35 88888.00 2008-11-10 15:20:37.405 315 17497.51 98.00 53910.36 88888.00 2008-11-10 15:20:37.905 315 17497.51 97.94 53910.36 88888.00 2008-11-10 15:20:38.405 315 17497.56 97.87 53910.45 88888.00 2008-11-10 15:20:38.905 315 17497.63 97.74 53910.43 88888.00 2008-11-10 15:20:39.405 315 17497.62 97.65 53910.41 88888.00 2008-11-10 15:20:39.905 315 17497.55 97.62 53910.40 88888.00 2008-11-10 15:20:40.405 315 17497.42 97.57 53910.36 88888.00 2008-11-10 15:20:40.905 315 17497.43 97.58 53910.34 88888.00 2008-11-10 15:20:41.405 315 17497.40 97.61 53910.43 88888.00 2008-11-10 15:20:41.905 315 17497.41 97.52 53910.38 88888.00 2008-11-10 15:20:42.402 315 17497.44 97.46 53910.25 88888.00 2008-11-10 15:20:42.902 315 17497.50 97.46 53910.23 88888.00 2008-11-10 15:20:43.402 315 17497.51 97.43 53910.31 88888.00 2008-11-10 15:20:43.902 315 17497.47 97.39 53910.40 88888.00 2008-11-10 15:20:44.402 315 17497.50 97.35 53910.36 88888.00 2008-11-10 15:20:44.902 315 17497.49 97.34 53910.40 88888.00 2008-11-10 15:20:45.402 315 17497.50 97.33 53910.46 88888.00 2008-11-10 15:20:45.902 315 17497.35 97.24 53910.46 88888.00 2008-11-10 15:20:46.402 315 17497.37 97.13 53910.44 88888.00 2008-11-10 15:20:46.902 315 17497.47 97.13 53910.54 88888.00 2008-11-10 15:20:47.402 315 17497.44 97.13 53910.56 88888.00 2008-11-10 15:20:47.902 315 17497.44 97.14 53910.52 88888.00 2008-11-10 15:20:48.402 315 17497.46 97.10 53910.51 88888.00 2008-11-10 15:20:48.902 315 17497.57 97.00 53910.45 88888.00 2008-11-10 15:20:49.402 315 17497.52 97.07 53910.49 88888.00 2008-11-10 15:20:49.902 315 17497.49 97.13 53910.38 88888.00 2008-11-10 15:20:50.402 315 17497.49 97.09 53910.35 88888.00 2008-11-10 15:20:50.902 315 17497.45 97.04 53910.42 88888.00 2008-11-10 15:20:51.402 315 17497.39 96.98 53910.41 88888.00 2008-11-10 15:20:51.902 315 17497.35 97.03 53910.35 88888.00 2008-11-10 15:20:52.402 315 17497.32 97.02 53910.30 88888.00 2008-11-10 15:20:52.902 315 17497.31 97.02 53910.32 88888.00 2008-11-10 15:20:53.402 315 17497.42 96.98 53910.39 88888.00 2008-11-10 15:20:53.902 315 17497.50 97.03 53910.41 88888.00 2008-11-10 15:20:54.402 315 17497.49 97.04 53910.38 88888.00 2008-11-10 15:20:54.902 315 17497.42 96.98 53910.42 88888.00 2008-11-10 15:20:55.402 315 17497.39 96.92 53910.46 88888.00 2008-11-10 15:20:55.902 315 17497.42 96.94 53910.56 88888.00 2008-11-10 15:20:56.402 315 17497.35 96.95 53910.52 88888.00 2008-11-10 15:20:56.902 315 17497.35 96.97 53910.40 88888.00 2008-11-10 15:20:57.402 315 17497.40 97.07 53910.33 88888.00 2008-11-10 15:20:57.902 315 17497.35 97.07 53910.43 88888.00 2008-11-10 15:20:58.402 315 17497.35 97.07 53910.49 88888.00 2008-11-10 15:20:58.902 315 17497.32 97.03 53910.29 88888.00 2008-11-10 15:20:59.402 315 17497.40 97.03 53910.24 88888.00 2008-11-10 15:20:59.902 315 17497.45 97.04 53910.38 88888.00 2008-11-10 15:21:00.402 315 17497.36 97.06 53910.44 88888.00 2008-11-10 15:21:00.902 315 17497.35 97.05 53910.38 88888.00 2008-11-10 15:21:01.402 315 17497.37 97.06 53910.34 88888.00 2008-11-10 15:21:01.902 315 17497.42 97.13 53910.34 88888.00 2008-11-10 15:21:02.402 315 17497.41 97.12 53910.34 88888.00 2008-11-10 15:21:02.902 315 17497.43 97.17 53910.32 88888.00 2008-11-10 15:21:03.402 315 17497.41 97.15 53910.35 88888.00 2008-11-10 15:21:03.902 315 17497.45 97.14 53910.36 88888.00 2008-11-10 15:21:04.402 315 17497.43 97.17 53910.28 88888.00 2008-11-10 15:21:04.902 315 17497.40 97.21 53910.27 88888.00 2008-11-10 15:21:05.402 315 17497.44 97.22 53910.31 88888.00 2008-11-10 15:21:05.902 315 17497.46 97.24 53910.29 88888.00 2008-11-10 15:21:06.402 315 17497.46 97.27 53910.25 88888.00 2008-11-10 15:21:06.902 315 17497.40 97.33 53910.30 88888.00 2008-11-10 15:21:07.402 315 17497.45 97.33 53910.31 88888.00 2008-11-10 15:21:07.902 315 17497.44 97.32 53910.19 88888.00 2008-11-10 15:21:08.402 315 17497.47 97.26 53910.18 88888.00 2008-11-10 15:21:08.902 315 17497.46 97.27 53910.17 88888.00 2008-11-10 15:21:09.402 315 17497.44 97.28 53910.13 88888.00 2008-11-10 15:21:09.902 315 17497.46 97.25 53910.23 88888.00 2008-11-10 15:21:10.402 315 17497.51 97.32 53910.22 88888.00 2008-11-10 15:21:10.902 315 17497.55 97.35 53910.25 88888.00 2008-11-10 15:21:11.402 315 17497.50 97.35 53910.24 88888.00 2008-11-10 15:21:11.902 315 17497.54 97.38 53910.17 88888.00 2008-11-10 15:21:12.402 315 17497.56 97.45 53910.14 88888.00 2008-11-10 15:21:12.902 315 17497.60 97.49 53910.11 88888.00 2008-11-10 15:21:13.402 315 17497.63 97.47 53910.13 88888.00 2008-11-10 15:21:13.902 315 17497.58 97.52 53910.11 88888.00 2008-11-10 15:21:14.402 315 17497.66 97.45 53910.21 88888.00 2008-11-10 15:21:14.902 315 17497.74 97.44 53910.13 88888.00 2008-11-10 15:21:15.402 315 17497.71 97.43 53910.06 88888.00 2008-11-10 15:21:15.902 315 17497.71 97.44 53910.12 88888.00 2008-11-10 15:21:16.402 315 17497.67 97.47 53910.20 88888.00 2008-11-10 15:21:16.902 315 17497.74 97.55 53910.21 88888.00 2008-11-10 15:21:17.402 315 17497.70 97.57 53910.18 88888.00 2008-11-10 15:21:17.902 315 17497.62 97.53 53910.14 88888.00 2008-11-10 15:21:18.402 315 17497.64 97.57 53910.12 88888.00 2008-11-10 15:21:18.902 315 17497.68 97.66 53910.12 88888.00 2008-11-10 15:21:19.402 315 17497.72 97.71 53910.09 88888.00 2008-11-10 15:21:19.902 315 17497.75 97.71 53910.10 88888.00 2008-11-10 15:21:20.402 315 17497.65 97.74 53910.17 88888.00 2008-11-10 15:21:20.902 315 17497.64 97.70 53910.17 88888.00 2008-11-10 15:21:21.402 315 17497.68 97.76 53910.12 88888.00 2008-11-10 15:21:21.902 315 17497.71 97.85 53910.12 88888.00 2008-11-10 15:21:22.402 315 17497.73 97.90 53910.18 88888.00 2008-11-10 15:21:22.902 315 17497.82 97.86 53910.06 88888.00 2008-11-10 15:21:23.402 315 17497.81 97.82 53909.99 88888.00 2008-11-10 15:21:23.902 315 17497.90 97.82 53910.02 88888.00 2008-11-10 15:21:24.402 315 17497.85 97.84 53910.04 88888.00 2008-11-10 15:21:24.902 315 17497.87 97.90 53910.12 88888.00 2008-11-10 15:21:25.402 315 17497.92 97.94 53910.19 88888.00 2008-11-10 15:21:25.902 315 17497.92 97.95 53910.11 88888.00 2008-11-10 15:21:26.402 315 17497.90 97.97 53910.13 88888.00 2008-11-10 15:21:26.902 315 17497.84 97.97 53910.11 88888.00 2008-11-10 15:21:27.402 315 17497.78 98.09 53910.05 88888.00 2008-11-10 15:21:27.902 315 17497.71 98.04 53910.04 88888.00 2008-11-10 15:21:28.402 315 17497.74 98.02 53910.08 88888.00 2008-11-10 15:21:28.902 315 17497.86 98.01 53910.18 88888.00 2008-11-10 15:21:29.402 315 17497.94 97.96 53910.14 88888.00 2008-11-10 15:21:29.902 315 17497.97 97.95 53910.06 88888.00 2008-11-10 15:21:30.402 315 17497.93 98.03 53910.07 88888.00 2008-11-10 15:21:30.902 315 17497.87 98.06 53910.19 88888.00 2008-11-10 15:21:31.402 315 17497.83 98.03 53910.24 88888.00 2008-11-10 15:21:31.902 315 17497.81 98.07 53910.13 88888.00 2008-11-10 15:21:32.402 315 17497.81 98.09 53910.14 88888.00 2008-11-10 15:21:32.902 315 17497.81 98.04 53910.14 88888.00 2008-11-10 15:21:33.402 315 17497.83 98.05 53910.09 88888.00 2008-11-10 15:21:33.902 315 17497.81 98.10 53910.02 88888.00 2008-11-10 15:21:34.402 315 17497.83 98.16 53910.06 88888.00 2008-11-10 15:21:34.902 315 17497.88 98.17 53910.09 88888.00 2008-11-10 15:21:35.402 315 17497.97 98.22 53910.13 88888.00 2008-11-10 15:21:35.902 315 17498.00 98.19 53910.11 88888.00 2008-11-10 15:21:36.402 315 17497.95 98.20 53910.09 88888.00 2008-11-10 15:21:36.902 315 17497.90 98.17 53910.09 88888.00 2008-11-10 15:21:37.402 315 17497.88 98.09 53910.06 88888.00 2008-11-10 15:21:37.902 315 17497.92 98.09 53910.07 88888.00 2008-11-10 15:21:38.402 315 17497.97 98.12 53909.96 88888.00 2008-11-10 15:21:38.902 315 17497.97 98.17 53909.98 88888.00 2008-11-10 15:21:39.402 315 17497.90 98.17 53909.98 88888.00 2008-11-10 15:21:39.902 315 17497.84 98.17 53910.05 88888.00 2008-11-10 15:21:40.402 315 17497.84 98.13 53910.04 88888.00 2008-11-10 15:21:40.902 315 17497.83 98.02 53910.06 88888.00 2008-11-10 15:21:41.402 315 17497.81 98.05 53910.05 88888.00 2008-11-10 15:21:41.902 315 17497.76 98.17 53910.04 88888.00 2008-11-10 15:21:42.402 315 17497.77 98.14 53910.10 88888.00 2008-11-10 15:21:42.902 315 17497.81 98.14 53910.23 88888.00 2008-11-10 15:21:43.402 315 17497.78 98.14 53910.31 88888.00 2008-11-10 15:21:43.902 315 17497.81 98.14 53910.28 88888.00 2008-11-10 15:21:44.402 315 17497.82 98.10 53910.29 88888.00 2008-11-10 15:21:44.902 315 17497.86 98.14 53910.27 88888.00 2008-11-10 15:21:45.402 315 17497.77 98.16 53910.22 88888.00 2008-11-10 15:21:45.902 315 17497.81 98.14 53910.25 88888.00 2008-11-10 15:21:46.402 315 17497.78 98.11 53910.20 88888.00 2008-11-10 15:21:46.902 315 17497.73 98.13 53910.19 88888.00 2008-11-10 15:21:47.402 315 17497.73 98.10 53910.08 88888.00 2008-11-10 15:21:47.902 315 17497.71 98.12 53910.09 88888.00 2008-11-10 15:21:48.402 315 17497.66 98.14 53910.18 88888.00 2008-11-10 15:21:48.902 315 17497.61 98.16 53910.31 88888.00 2008-11-10 15:21:49.402 315 17497.63 98.17 53910.30 88888.00 2008-11-10 15:21:49.902 315 17497.70 98.17 53910.24 88888.00 2008-11-10 15:21:50.402 315 17497.66 98.13 53910.30 88888.00 2008-11-10 15:21:50.902 315 17497.64 98.09 53910.28 88888.00 2008-11-10 15:21:51.402 315 17497.63 98.06 53910.30 88888.00 2008-11-10 15:21:51.902 315 17497.62 98.05 53910.34 88888.00 2008-11-10 15:21:52.402 315 17497.63 98.07 53910.43 88888.00 2008-11-10 15:21:52.902 315 17497.70 98.06 53910.41 88888.00 2008-11-10 15:21:53.402 315 17497.73 98.03 53910.43 88888.00 2008-11-10 15:21:53.902 315 17497.71 98.06 53910.40 88888.00 2008-11-10 15:21:54.402 315 17497.65 98.11 53910.32 88888.00 2008-11-10 15:21:54.902 315 17497.61 98.11 53910.38 88888.00 2008-11-10 15:21:55.402 315 17497.62 98.13 53910.38 88888.00 2008-11-10 15:21:55.902 315 17497.50 98.10 53910.29 88888.00 2008-11-10 15:21:56.402 315 17497.51 98.03 53910.25 88888.00 2008-11-10 15:21:56.902 315 17497.52 98.01 53910.31 88888.00 2008-11-10 15:21:57.402 315 17497.40 98.10 53910.34 88888.00 2008-11-10 15:21:57.902 315 17497.39 98.07 53910.25 88888.00 2008-11-10 15:21:58.402 315 17497.45 98.10 53910.34 88888.00 2008-11-10 15:21:58.902 315 17497.44 98.09 53910.30 88888.00 2008-11-10 15:21:59.402 315 17497.44 98.03 53910.33 88888.00 2008-11-10 15:21:59.902 315 17497.49 98.00 53910.28 88888.00 2008-11-10 15:22:00.402 315 17497.51 98.02 53910.30 88888.00 2008-11-10 15:22:00.902 315 17497.44 98.03 53910.30 88888.00 2008-11-10 15:22:01.402 315 17497.46 98.06 53910.23 88888.00 2008-11-10 15:22:01.902 315 17497.40 98.05 53910.30 88888.00 2008-11-10 15:22:02.402 315 17497.49 98.07 53910.34 88888.00 2008-11-10 15:22:02.902 315 17497.52 98.11 53910.31 88888.00 2008-11-10 15:22:03.402 315 17497.45 98.06 53910.24 88888.00 2008-11-10 15:22:03.902 315 17497.44 98.09 53910.22 88888.00 2008-11-10 15:22:04.402 315 17497.40 98.10 53910.35 88888.00 2008-11-10 15:22:04.902 315 17497.43 98.14 53910.34 88888.00 2008-11-10 15:22:05.402 315 17497.49 98.06 53910.32 88888.00 2008-11-10 15:22:05.902 315 17497.53 97.93 53910.30 88888.00 2008-11-10 15:22:06.402 315 17497.46 97.91 53910.32 88888.00 2008-11-10 15:22:06.902 315 17497.45 97.91 53910.34 88888.00 2008-11-10 15:22:07.402 315 17497.46 97.88 53910.28 88888.00 2008-11-10 15:22:07.902 315 17497.51 97.92 53910.24 88888.00 2008-11-10 15:22:08.402 315 17497.46 97.93 53910.31 88888.00 2008-11-10 15:22:08.902 315 17497.44 98.00 53910.33 88888.00 2008-11-10 15:22:09.402 315 17497.37 98.04 53910.36 88888.00 2008-11-10 15:22:09.902 315 17497.33 98.06 53910.36 88888.00 2008-11-10 15:22:10.402 315 17497.33 98.04 53910.49 88888.00 2008-11-10 15:22:10.902 315 17497.36 98.03 53910.44 88888.00 2008-11-10 15:22:11.402 315 17497.31 98.09 53910.35 88888.00 2008-11-10 15:22:11.902 315 17497.36 98.10 53910.22 88888.00 2008-11-10 15:22:12.402 315 17497.41 98.09 53910.22 88888.00 2008-11-10 15:22:12.902 315 17497.43 98.04 53910.28 88888.00 2008-11-10 15:22:13.402 315 17497.36 98.06 53910.33 88888.00 2008-11-10 15:22:13.902 315 17497.32 98.04 53910.32 88888.00 2008-11-10 15:22:14.402 315 17497.31 98.05 53910.25 88888.00 2008-11-10 15:22:14.902 315 17497.40 98.05 53910.22 88888.00 2008-11-10 15:22:15.402 315 17497.42 98.03 53910.25 88888.00 2008-11-10 15:22:15.902 315 17497.40 98.02 53910.32 88888.00 2008-11-10 15:22:16.402 315 17497.35 98.04 53910.30 88888.00 2008-11-10 15:22:16.902 315 17497.36 98.12 53910.25 88888.00 2008-11-10 15:22:17.402 315 17497.44 98.12 53910.29 88888.00 2008-11-10 15:22:17.902 315 17497.36 98.12 53910.21 88888.00 2008-11-10 15:22:18.402 315 17497.40 98.09 53910.17 88888.00 2008-11-10 15:22:18.902 315 17497.47 98.11 53910.27 88888.00 2008-11-10 15:22:19.402 315 17497.49 98.15 53910.34 88888.00 2008-11-10 15:22:19.902 315 17497.42 98.07 53910.44 88888.00 2008-11-10 15:22:20.402 315 17497.35 98.04 53910.43 88888.00 2008-11-10 15:22:20.902 315 17497.32 98.05 53910.40 88888.00 2008-11-10 15:22:21.402 315 17497.32 98.07 53910.45 88888.00 2008-11-10 15:22:21.902 315 17497.36 98.14 53910.46 88888.00 2008-11-10 15:22:22.402 315 17497.34 98.14 53910.43 88888.00 2008-11-10 15:22:22.902 315 17497.39 98.12 53910.40 88888.00 2008-11-10 15:22:23.402 315 17497.37 98.09 53910.38 88888.00 2008-11-10 15:22:23.902 315 17497.27 98.10 53910.38 88888.00 2008-11-10 15:22:24.402 315 17497.31 98.09 53910.36 88888.00 2008-11-10 15:22:24.902 315 17497.34 98.06 53910.38 88888.00 2008-11-10 15:22:25.402 315 17497.22 98.03 53910.44 88888.00 2008-11-10 15:22:25.902 315 17497.26 98.02 53910.38 88888.00 2008-11-10 15:22:26.402 315 17497.27 98.03 53910.35 88888.00 2008-11-10 15:22:26.902 315 17497.27 98.09 53910.27 88888.00 2008-11-10 15:22:27.402 315 17497.29 98.10 53910.29 88888.00 2008-11-10 15:22:27.902 315 17497.30 98.10 53910.30 88888.00 2008-11-10 15:22:28.402 315 17497.27 98.09 53910.39 88888.00 2008-11-10 15:22:28.902 315 17497.27 98.04 53910.43 88888.00 2008-11-10 15:22:29.402 315 17497.24 98.06 53910.45 88888.00 2008-11-10 15:22:29.902 315 17497.22 98.02 53910.41 88888.00 2008-11-10 15:22:30.402 315 17497.20 97.98 53910.29 88888.00 2008-11-10 15:22:30.902 315 17497.11 98.01 53910.30 88888.00 2008-11-10 15:22:31.402 315 17497.00 98.01 53910.24 88888.00 2008-11-10 15:22:31.902 315 17497.06 98.05 53910.36 88888.00 2008-11-10 15:22:32.402 315 17497.16 97.98 53910.29 88888.00 2008-11-10 15:22:32.902 315 17497.13 97.94 53910.21 88888.00 2008-11-10 15:22:33.402 315 17497.07 98.01 53910.30 88888.00 2008-11-10 15:22:33.902 315 17497.06 98.03 53910.32 88888.00 2008-11-10 15:22:34.402 315 17497.09 98.05 53910.30 88888.00 2008-11-10 15:22:34.902 315 17497.10 98.04 53910.28 88888.00 2008-11-10 15:22:35.402 315 17497.11 98.07 53910.25 88888.00 2008-11-10 15:22:35.902 315 17497.07 98.10 53910.35 88888.00 2008-11-10 15:22:36.402 315 17497.07 98.05 53910.30 88888.00 2008-11-10 15:22:36.902 315 17497.09 97.98 53910.21 88888.00 2008-11-10 15:22:37.402 315 17497.06 97.92 53910.19 88888.00 2008-11-10 15:22:37.902 315 17497.03 97.92 53910.29 88888.00 2008-11-10 15:22:38.402 315 17497.03 97.98 53910.30 88888.00 2008-11-10 15:22:38.902 315 17496.96 97.97 53910.32 88888.00 2008-11-10 15:22:39.402 315 17496.91 97.96 53910.25 88888.00 2008-11-10 15:22:39.902 315 17496.99 97.97 53910.34 88888.00 2008-11-10 15:22:40.402 315 17497.01 98.01 53910.38 88888.00 2008-11-10 15:22:40.902 315 17496.98 98.06 53910.39 88888.00 2008-11-10 15:22:41.402 315 17496.94 98.07 53910.29 88888.00 2008-11-10 15:22:41.902 315 17496.95 98.10 53910.17 88888.00 2008-11-10 15:22:42.402 315 17496.94 98.05 53910.10 88888.00 2008-11-10 15:22:42.902 315 17496.92 98.16 53910.24 88888.00 2008-11-10 15:22:43.402 315 17496.93 98.16 53910.36 88888.00 2008-11-10 15:22:43.902 315 17496.89 98.11 53910.33 88888.00 2008-11-10 15:22:44.402 315 17496.93 98.06 53910.30 88888.00 2008-11-10 15:22:44.902 315 17497.00 98.01 53910.30 88888.00 2008-11-10 15:22:45.402 315 17496.98 98.01 53910.39 88888.00 2008-11-10 15:22:45.902 315 17496.91 98.04 53910.25 88888.00 2008-11-10 15:22:46.402 315 17496.92 98.06 53910.21 88888.00 2008-11-10 15:22:46.902 315 17496.95 98.05 53910.21 88888.00 2008-11-10 15:22:47.402 315 17496.98 98.06 53910.20 88888.00 2008-11-10 15:22:47.902 315 17496.93 98.11 53910.22 88888.00 2008-11-10 15:22:48.402 315 17496.90 98.10 53910.25 88888.00 2008-11-10 15:22:48.902 315 17496.92 98.13 53910.21 88888.00 2008-11-10 15:22:49.402 315 17496.84 98.10 53910.25 88888.00 2008-11-10 15:22:49.902 315 17496.86 98.04 53910.31 88888.00 2008-11-10 15:22:50.402 315 17496.93 98.05 53910.33 88888.00 2008-11-10 15:22:50.902 315 17496.99 98.13 53910.32 88888.00 2008-11-10 15:22:51.402 315 17497.04 98.14 53910.34 88888.00 2008-11-10 15:22:51.902 315 17497.04 98.16 53910.24 88888.00 2008-11-10 15:22:52.402 315 17496.98 98.16 53910.23 88888.00 2008-11-10 15:22:52.902 315 17496.99 98.16 53910.25 88888.00 2008-11-10 15:22:53.402 315 17497.04 98.22 53910.14 88888.00 2008-11-10 15:22:53.902 315 17497.00 98.23 53910.13 88888.00 2008-11-10 15:22:54.402 315 17497.03 98.17 53910.18 88888.00 2008-11-10 15:22:54.902 315 17497.01 98.16 53910.27 88888.00 2008-11-10 15:22:55.402 315 17497.05 98.20 53910.14 88888.00 2008-11-10 15:22:55.902 315 17497.04 98.23 53910.09 88888.00 2008-11-10 15:22:56.402 315 17497.05 98.23 53910.16 88888.00 2008-11-10 15:22:56.902 315 17497.07 98.23 53910.22 88888.00 2008-11-10 15:22:57.402 315 17497.06 98.22 53910.23 88888.00 2008-11-10 15:22:57.902 315 17497.10 98.21 53910.17 88888.00 2008-11-10 15:22:58.402 315 17497.07 98.14 53910.11 88888.00 2008-11-10 15:22:58.902 315 17497.02 98.23 53910.07 88888.00 2008-11-10 15:22:59.402 315 17497.02 98.23 53910.04 88888.00 2008-11-10 15:22:59.902 315 17497.01 98.19 53910.00 88888.00 2008-11-10 15:23:00.402 315 17497.02 98.23 53909.96 88888.00 2008-11-10 15:23:00.902 315 17497.07 98.19 53909.99 88888.00 2008-11-10 15:23:01.402 315 17497.17 98.12 53910.12 88888.00 2008-11-10 15:23:01.902 315 17497.20 98.16 53910.24 88888.00 2008-11-10 15:23:02.402 315 17497.19 98.13 53910.21 88888.00 2008-11-10 15:23:02.902 315 17497.25 98.09 53910.22 88888.00 2008-11-10 15:23:03.402 315 17497.26 98.14 53910.16 88888.00 2008-11-10 15:23:03.902 315 17497.30 98.11 53910.07 88888.00 2008-11-10 15:23:04.402 315 17497.27 98.06 53909.97 88888.00 2008-11-10 15:23:04.902 315 17497.26 98.11 53910.00 88888.00 2008-11-10 15:23:05.402 315 17497.25 98.13 53910.02 88888.00 2008-11-10 15:23:05.902 315 17497.32 98.16 53910.11 88888.00 2008-11-10 15:23:06.402 315 17497.27 98.13 53910.11 88888.00 2008-11-10 15:23:06.902 315 17497.22 98.09 53910.20 88888.00 2008-11-10 15:23:07.402 315 17497.19 98.11 53910.31 88888.00 2008-11-10 15:23:07.902 315 17497.17 98.07 53910.34 88888.00 2008-11-10 15:23:08.402 315 17497.16 98.04 53910.28 88888.00 2008-11-10 15:23:08.902 315 17497.16 98.01 53910.18 88888.00 2008-11-10 15:23:09.402 315 17497.17 98.05 53910.17 88888.00 2008-11-10 15:23:09.902 315 17497.10 98.05 53910.27 88888.00 2008-11-10 15:23:10.402 315 17497.11 98.02 53910.13 88888.00 2008-11-10 15:23:10.902 315 17497.22 98.09 53910.11 88888.00 2008-11-10 15:23:11.402 315 17497.20 98.15 53910.12 88888.00 2008-11-10 15:23:11.902 315 17497.16 98.16 53910.10 88888.00 2008-11-10 15:23:12.402 315 17497.23 98.09 53910.13 88888.00 2008-11-10 15:23:12.902 315 17497.17 98.05 53910.17 88888.00 2008-11-10 15:23:13.402 315 17497.15 98.05 53910.17 88888.00 2008-11-10 15:23:13.902 315 17497.16 98.03 53910.19 88888.00 2008-11-10 15:23:14.402 315 17497.12 98.02 53910.18 88888.00 2008-11-10 15:23:14.902 315 17497.14 98.05 53910.18 88888.00 2008-11-10 15:23:15.402 315 17497.13 98.02 53910.20 88888.00 2008-11-10 15:23:15.902 315 17497.23 98.01 53910.29 88888.00 2008-11-10 15:23:16.402 315 17497.27 98.03 53910.34 88888.00 2008-11-10 15:23:16.902 315 17497.32 98.02 53910.32 88888.00 2008-11-10 15:23:17.402 315 17497.45 98.07 53910.14 88888.00 2008-11-10 15:23:17.902 315 17497.42 98.09 53910.11 88888.00 2008-11-10 15:23:18.402 315 17497.33 98.09 53910.12 88888.00 2008-11-10 15:23:18.902 315 17497.33 98.11 53910.21 88888.00 2008-11-10 15:23:19.402 315 17497.36 98.09 53910.13 88888.00 2008-11-10 15:23:19.902 315 17497.33 98.09 53910.08 88888.00 2008-11-10 15:23:20.402 315 17497.36 98.13 53910.12 88888.00 2008-11-10 15:23:20.902 315 17497.34 98.10 53910.14 88888.00 2008-11-10 15:23:21.402 315 17497.34 98.07 53910.13 88888.00 2008-11-10 15:23:21.902 315 17497.31 98.06 53910.17 88888.00 2008-11-10 15:23:22.402 315 17497.27 98.10 53910.13 88888.00 2008-11-10 15:23:22.902 315 17497.36 98.11 53910.18 88888.00 2008-11-10 15:23:23.402 315 17497.44 98.20 53910.20 88888.00 2008-11-10 15:23:23.902 315 17497.45 98.17 53910.19 88888.00 2008-11-10 15:23:24.402 315 17497.35 98.15 53910.05 88888.00 2008-11-10 15:23:24.902 315 17497.40 98.14 53910.00 88888.00 2008-11-10 15:23:25.402 315 17497.43 98.16 53910.05 88888.00 2008-11-10 15:23:25.902 315 17497.40 98.21 53910.08 88888.00 2008-11-10 15:23:26.402 315 17497.34 98.23 53910.08 88888.00 2008-11-10 15:23:26.902 315 17497.42 98.24 53910.05 88888.00 2008-11-10 15:23:27.402 315 17497.49 98.24 53910.07 88888.00 2008-11-10 15:23:27.902 315 17497.45 98.27 53910.07 88888.00 2008-11-10 15:23:28.402 315 17497.39 98.27 53909.97 88888.00 2008-11-10 15:23:28.902 315 17497.39 98.27 53910.02 88888.00 2008-11-10 15:23:29.399 315 17497.40 98.34 53910.06 88888.00 2008-11-10 15:23:29.909 315 17497.44 98.37 53910.04 88888.00 2008-11-10 15:23:30.409 315 17497.44 98.35 53910.11 88888.00 2008-11-10 15:23:30.909 315 17497.34 98.34 53910.18 88888.00 2008-11-10 15:23:31.409 315 17497.34 98.36 53910.21 88888.00 2008-11-10 15:23:31.909 315 17497.37 98.36 53910.11 88888.00 2008-11-10 15:23:32.409 315 17497.37 98.35 53910.12 88888.00 2008-11-10 15:23:32.909 315 17497.40 98.34 53910.07 88888.00 2008-11-10 15:23:33.409 315 17497.36 98.36 53910.00 88888.00 2008-11-10 15:23:33.909 315 17497.35 98.35 53910.02 88888.00 2008-11-10 15:23:34.409 315 17497.34 98.37 53910.00 88888.00 2008-11-10 15:23:34.909 315 17497.34 98.39 53910.12 88888.00 2008-11-10 15:23:35.409 315 17497.33 98.41 53910.16 88888.00 2008-11-10 15:23:35.909 315 17497.37 98.41 53910.12 88888.00 2008-11-10 15:23:36.409 315 17497.34 98.46 53910.18 88888.00 2008-11-10 15:23:36.909 315 17497.24 98.50 53910.08 88888.00 2008-11-10 15:23:37.409 315 17497.34 98.52 53909.99 88888.00 2008-11-10 15:23:37.909 315 17497.27 98.50 53910.00 88888.00 2008-11-10 15:23:38.409 315 17497.32 98.53 53910.05 88888.00 2008-11-10 15:23:38.909 315 17497.35 98.50 53910.09 88888.00 2008-11-10 15:23:39.409 315 17497.29 98.44 53910.09 88888.00 2008-11-10 15:23:39.909 315 17497.21 98.48 53910.10 88888.00 2008-11-10 15:23:40.409 315 17497.19 98.51 53910.02 88888.00 2008-11-10 15:23:40.909 315 17497.24 98.51 53910.05 88888.00 2008-11-10 15:23:41.409 315 17497.26 98.56 53910.06 88888.00 2008-11-10 15:23:41.909 315 17497.35 98.58 53910.12 88888.00 2008-11-10 15:23:42.409 315 17497.33 98.63 53910.21 88888.00 2008-11-10 15:23:42.909 315 17497.25 98.62 53910.18 88888.00 2008-11-10 15:23:43.409 315 17497.27 98.59 53910.21 88888.00 2008-11-10 15:23:43.909 315 17497.27 98.65 53910.12 88888.00 2008-11-10 15:23:44.409 315 17497.29 98.68 53910.11 88888.00 2008-11-10 15:23:44.909 315 17497.27 98.65 53910.07 88888.00 2008-11-10 15:23:45.409 315 17497.27 98.70 53910.06 88888.00 2008-11-10 15:23:45.909 315 17497.30 98.72 53910.12 88888.00 2008-11-10 15:23:46.409 315 17497.27 98.66 53910.24 88888.00 2008-11-10 15:23:46.909 315 17497.27 98.76 53910.28 88888.00 2008-11-10 15:23:47.409 315 17497.31 98.81 53910.24 88888.00 2008-11-10 15:23:47.909 315 17497.25 98.80 53910.23 88888.00 2008-11-10 15:23:48.409 315 17497.15 98.78 53910.21 88888.00 2008-11-10 15:23:48.909 315 17497.14 98.79 53910.16 88888.00 2008-11-10 15:23:49.409 315 17497.11 98.82 53910.08 88888.00 2008-11-10 15:23:49.909 315 17497.19 98.82 53910.18 88888.00 2008-11-10 15:23:50.409 315 17497.21 98.75 53910.16 88888.00 2008-11-10 15:23:50.909 315 17497.20 98.78 53910.16 88888.00 2008-11-10 15:23:51.409 315 17497.22 98.83 53910.08 88888.00 2008-11-10 15:23:51.909 315 17497.22 98.83 53910.06 88888.00 2008-11-10 15:23:52.409 315 17497.22 98.83 53910.07 88888.00 2008-11-10 15:23:52.909 315 17497.17 98.81 53910.13 88888.00 2008-11-10 15:23:53.409 315 17497.21 98.76 53910.14 88888.00 2008-11-10 15:23:53.909 315 17497.20 98.83 53910.11 88888.00 2008-11-10 15:23:54.409 315 17497.20 98.88 53910.09 88888.00 2008-11-10 15:23:54.909 315 17497.20 98.87 53910.11 88888.00 2008-11-10 15:23:55.409 315 17497.27 98.89 53909.99 88888.00 2008-11-10 15:23:55.909 315 17497.30 98.92 53909.97 88888.00 2008-11-10 15:23:56.409 315 17497.20 98.93 53910.00 88888.00 2008-11-10 15:23:56.909 315 17497.16 98.85 53910.05 88888.00 2008-11-10 15:23:57.409 315 17497.14 98.84 53910.12 88888.00 2008-11-10 15:23:57.909 315 17497.13 98.76 53910.11 88888.00 2008-11-10 15:23:58.409 315 17497.20 98.76 53910.08 88888.00 2008-11-10 15:23:58.909 315 17497.10 98.80 53909.97 88888.00 2008-11-10 15:23:59.409 315 17497.07 98.84 53909.98 88888.00 2008-11-10 15:23:59.909 315 17497.10 98.83 53910.18 88888.00 2008-11-10 15:24:00.409 315 17497.02 98.78 53910.16 88888.00 2008-11-10 15:24:00.909 315 17497.06 98.79 53910.14 88888.00 2008-11-10 15:24:01.409 315 17497.04 98.75 53910.08 88888.00 2008-11-10 15:24:01.909 315 17497.07 98.73 53910.10 88888.00 2008-11-10 15:24:02.409 315 17497.03 98.75 53910.18 88888.00 2008-11-10 15:24:02.909 315 17497.04 98.75 53910.20 88888.00 2008-11-10 15:24:03.409 315 17497.06 98.73 53910.25 88888.00 2008-11-10 15:24:03.909 315 17496.98 98.82 53910.21 88888.00 2008-11-10 15:24:04.409 315 17497.04 98.80 53910.16 88888.00 2008-11-10 15:24:04.909 315 17497.10 98.73 53910.16 88888.00 2008-11-10 15:24:05.409 315 17497.07 98.68 53910.18 88888.00 2008-11-10 15:24:05.909 315 17497.04 98.69 53910.21 88888.00 2008-11-10 15:24:06.409 315 17497.10 98.71 53910.24 88888.00 2008-11-10 15:24:06.909 315 17497.12 98.63 53910.18 88888.00 2008-11-10 15:24:07.409 315 17497.10 98.61 53910.11 88888.00 2008-11-10 15:24:07.909 315 17497.07 98.65 53910.11 88888.00 2008-11-10 15:24:08.409 315 17497.09 98.62 53910.09 88888.00 2008-11-10 15:24:08.909 315 17497.04 98.63 53910.09 88888.00 2008-11-10 15:24:09.409 315 17496.94 98.61 53910.08 88888.00 2008-11-10 15:24:09.909 315 17496.99 98.58 53910.17 88888.00 2008-11-10 15:24:10.409 315 17496.99 98.55 53910.16 88888.00 2008-11-10 15:24:10.909 315 17496.95 98.54 53910.14 88888.00 2008-11-10 15:24:11.409 315 17496.96 98.53 53910.29 88888.00 2008-11-10 15:24:11.909 315 17496.95 98.56 53910.31 88888.00 2008-11-10 15:24:12.409 315 17496.95 98.55 53910.17 88888.00 2008-11-10 15:24:12.909 315 17496.89 98.49 53910.10 88888.00 2008-11-10 15:24:13.409 315 17496.84 98.53 53910.22 88888.00 2008-11-10 15:24:13.909 315 17496.90 98.51 53910.24 88888.00 2008-11-10 15:24:14.409 315 17496.94 98.51 53910.21 88888.00 2008-11-10 15:24:14.909 315 17496.92 98.46 53910.22 88888.00 2008-11-10 15:24:15.409 315 17496.89 98.41 53910.30 88888.00 2008-11-10 15:24:15.909 315 17496.95 98.42 53910.28 88888.00 2008-11-10 15:24:16.409 315 17497.10 98.39 53910.21 88888.00 2008-11-10 15:24:16.909 315 17497.12 98.46 53910.19 88888.00 2008-11-10 15:24:17.409 315 17497.12 98.48 53910.21 88888.00 2008-11-10 15:24:17.909 315 17497.10 98.48 53910.09 88888.00 2008-11-10 15:24:18.409 315 17497.04 98.43 53910.13 88888.00 2008-11-10 15:24:18.909 315 17496.99 98.36 53910.14 88888.00 2008-11-10 15:24:19.409 315 17496.96 98.33 53910.10 88888.00 2008-11-10 15:24:19.909 315 17497.02 98.41 53910.13 88888.00 2008-11-10 15:24:20.409 315 17497.10 98.40 53910.11 88888.00 2008-11-10 15:24:20.909 315 17497.07 98.35 53910.10 88888.00 2008-11-10 15:24:21.409 315 17497.04 98.33 53910.11 88888.00 2008-11-10 15:24:21.909 315 17497.10 98.29 53910.12 88888.00 2008-11-10 15:24:22.409 315 17497.10 98.21 53910.19 88888.00 2008-11-10 15:24:22.909 315 17497.03 98.21 53910.23 88888.00 2008-11-10 15:24:23.409 315 17497.07 98.20 53910.23 88888.00 2008-11-10 15:24:23.909 315 17497.05 98.20 53910.31 88888.00 2008-11-10 15:24:24.409 315 17497.00 98.19 53910.25 88888.00 2008-11-10 15:24:24.909 315 17496.99 98.16 53910.22 88888.00 2008-11-10 15:24:25.409 315 17497.05 98.13 53910.22 88888.00 2008-11-10 15:24:25.909 315 17497.04 98.11 53910.27 88888.00 2008-11-10 15:24:26.409 315 17497.06 98.09 53910.23 88888.00 2008-11-10 15:24:26.909 315 17496.99 98.07 53910.20 88888.00 2008-11-10 15:24:27.409 315 17497.01 98.04 53910.18 88888.00 2008-11-10 15:24:27.909 315 17497.00 98.03 53910.12 88888.00 2008-11-10 15:24:28.409 315 17497.06 98.01 53910.13 88888.00 2008-11-10 15:24:28.909 315 17497.12 97.98 53910.17 88888.00 2008-11-10 15:24:29.409 315 17497.14 98.02 53910.18 88888.00 2008-11-10 15:24:29.909 315 17497.10 97.97 53910.13 88888.00 2008-11-10 15:24:30.409 315 17497.07 97.95 53910.02 88888.00 2008-11-10 15:24:30.909 315 17497.05 97.88 53910.08 88888.00 2008-11-10 15:24:31.409 315 17497.05 97.91 53910.19 88888.00 2008-11-10 15:24:31.909 315 17497.06 97.94 53910.08 88888.00 2008-11-10 15:24:32.409 315 17497.02 97.96 53910.13 88888.00 2008-11-10 15:24:32.909 315 17497.10 97.90 53910.13 88888.00 2008-11-10 15:24:33.409 315 17497.19 97.87 53910.23 88888.00 2008-11-10 15:24:33.909 315 17497.20 97.86 53910.23 88888.00 2008-11-10 15:24:34.409 315 17497.21 97.94 53910.18 88888.00 2008-11-10 15:24:34.909 315 17497.21 97.91 53910.20 88888.00 2008-11-10 15:24:35.409 315 17497.20 97.84 53910.28 88888.00 2008-11-10 15:24:35.909 315 17497.07 97.86 53910.23 88888.00 2008-11-10 15:24:36.409 315 17497.06 97.87 53910.12 88888.00 2008-11-10 15:24:36.909 315 17497.19 97.83 53910.18 88888.00 2008-11-10 15:24:37.409 315 17497.20 97.82 53910.17 88888.00 2008-11-10 15:24:37.909 315 17497.14 97.81 53910.16 88888.00 2008-11-10 15:24:38.409 315 17497.16 97.78 53910.14 88888.00 2008-11-10 15:24:38.909 315 17497.10 97.83 53910.10 88888.00 2008-11-10 15:24:39.409 315 17497.04 97.86 53910.05 88888.00 2008-11-10 15:24:39.909 315 17497.02 97.82 53910.00 88888.00 2008-11-10 15:24:40.409 315 17497.10 97.81 53910.11 88888.00 2008-11-10 15:24:40.909 315 17497.07 97.78 53910.22 88888.00 2008-11-10 15:24:41.409 315 17497.07 97.78 53910.16 88888.00 2008-11-10 15:24:41.909 315 17497.02 97.78 53910.10 88888.00 2008-11-10 15:24:42.409 315 17497.07 97.73 53910.13 88888.00 2008-11-10 15:24:42.909 315 17497.19 97.77 53910.24 88888.00 2008-11-10 15:24:43.409 315 17497.13 97.70 53910.24 88888.00 2008-11-10 15:24:43.909 315 17497.11 97.73 53910.08 88888.00 2008-11-10 15:24:44.409 315 17497.12 97.80 53910.02 88888.00 2008-11-10 15:24:44.909 315 17497.14 97.78 53910.05 88888.00 2008-11-10 15:24:45.409 315 17497.17 97.76 53910.11 88888.00 2008-11-10 15:24:45.909 315 17497.21 97.81 53910.14 88888.00 2008-11-10 15:24:46.409 315 17497.13 97.84 53910.09 88888.00 2008-11-10 15:24:46.909 315 17497.11 97.78 53910.08 88888.00 2008-11-10 15:24:47.409 315 17497.17 97.66 53910.07 88888.00 2008-11-10 15:24:47.909 315 17497.12 97.62 53910.07 88888.00 2008-11-10 15:24:48.409 315 17497.16 97.68 53910.00 88888.00 2008-11-10 15:24:48.909 315 17497.19 97.75 53910.07 88888.00 2008-11-10 15:24:49.409 315 17497.15 97.82 53910.14 88888.00 2008-11-10 15:24:49.909 315 17497.09 97.85 53910.07 88888.00 2008-11-10 15:24:50.409 315 17496.99 97.82 53910.07 88888.00 2008-11-10 15:24:50.909 315 17497.05 97.85 53910.07 88888.00 2008-11-10 15:24:51.409 315 17497.09 97.87 53910.11 88888.00 2008-11-10 15:24:51.909 315 17497.10 97.85 53910.11 88888.00 2008-11-10 15:24:52.409 315 17497.12 97.94 53910.14 88888.00 2008-11-10 15:24:52.909 315 17497.10 97.92 53910.18 88888.00 2008-11-10 15:24:53.409 315 17497.11 97.93 53910.16 88888.00 2008-11-10 15:24:53.909 315 17497.10 97.98 53910.18 88888.00 2008-11-10 15:24:54.409 315 17497.12 97.95 53910.17 88888.00 2008-11-10 15:24:54.909 315 17497.16 97.97 53910.21 88888.00 2008-11-10 15:24:55.409 315 17497.13 98.02 53910.23 88888.00 2008-11-10 15:24:55.909 315 17497.19 98.09 53910.16 88888.00 2008-11-10 15:24:56.409 315 17497.24 98.12 53910.20 88888.00 2008-11-10 15:24:56.909 315 17497.20 98.12 53910.17 88888.00 2008-11-10 15:24:57.409 315 17497.06 98.11 53910.12 88888.00 2008-11-10 15:24:57.909 315 17497.10 98.13 53910.12 88888.00 2008-11-10 15:24:58.409 315 17497.14 98.12 53910.16 88888.00 2008-11-10 15:24:58.909 315 17497.13 98.07 53910.13 88888.00 2008-11-10 15:24:59.409 315 17497.11 98.12 53910.16 88888.00 2008-11-10 15:24:59.909 315 17497.06 98.12 53910.17 88888.00 2008-11-10 15:25:00.409 315 17496.98 98.13 53910.21 88888.00 2008-11-10 15:25:00.909 315 17496.91 98.10 53910.20 88888.00 2008-11-10 15:25:01.409 315 17496.88 98.14 53910.18 88888.00 2008-11-10 15:25:01.909 315 17496.92 98.12 53910.12 88888.00 2008-11-10 15:25:02.409 315 17496.93 98.13 53910.10 88888.00 2008-11-10 15:25:02.909 315 17496.88 98.20 53910.09 88888.00 2008-11-10 15:25:03.409 315 17496.85 98.21 53910.02 88888.00 2008-11-10 15:25:03.909 315 17496.82 98.29 53910.08 88888.00 2008-11-10 15:25:04.409 315 17496.81 98.32 53910.17 88888.00 2008-11-10 15:25:04.909 315 17496.75 98.25 53910.20 88888.00 2008-11-10 15:25:05.409 315 17496.74 98.27 53910.19 88888.00 2008-11-10 15:25:05.909 315 17496.75 98.21 53910.14 88888.00 2008-11-10 15:25:06.409 315 17496.75 98.16 53910.27 88888.00 2008-11-10 15:25:06.909 315 17496.64 98.24 53910.34 88888.00 2008-11-10 15:25:07.409 315 17496.68 98.24 53910.22 88888.00 2008-11-10 15:25:07.909 315 17496.66 98.30 53910.21 88888.00 2008-11-10 15:25:08.409 315 17496.74 98.33 53910.13 88888.00 2008-11-10 15:25:08.909 315 17496.81 98.31 53910.04 88888.00 2008-11-10 15:25:09.409 315 17496.75 98.34 53910.07 88888.00 2008-11-10 15:25:09.909 315 17496.74 98.33 53910.01 88888.00 2008-11-10 15:25:10.409 315 17496.74 98.33 53910.05 88888.00 2008-11-10 15:25:10.909 315 17496.74 98.32 53910.08 88888.00 2008-11-10 15:25:11.409 315 17496.66 98.35 53910.10 88888.00 2008-11-10 15:25:11.909 315 17496.62 98.31 53910.13 88888.00 2008-11-10 15:25:12.409 315 17496.65 98.34 53909.98 88888.00 2008-11-10 15:25:12.909 315 17496.63 98.35 53909.90 88888.00 2008-11-10 15:25:13.409 315 17496.71 98.37 53909.89 88888.00 2008-11-10 15:25:13.909 315 17496.75 98.43 53909.88 88888.00 2008-11-10 15:25:14.409 315 17496.73 98.41 53909.91 88888.00 2008-11-10 15:25:14.909 315 17496.82 98.40 53909.96 88888.00 2008-11-10 15:25:15.409 315 17496.75 98.46 53909.95 88888.00 2008-11-10 15:25:15.909 315 17496.74 98.48 53909.95 88888.00 2008-11-10 15:25:16.409 315 17496.74 98.52 53910.00 88888.00 2008-11-10 15:25:16.909 315 17496.76 98.50 53909.99 88888.00 2008-11-10 15:25:17.409 315 17496.88 98.50 53909.99 88888.00 2008-11-10 15:25:17.909 315 17496.86 98.50 53909.99 88888.00 2008-11-10 15:25:18.409 315 17496.83 98.55 53910.11 88888.00 2008-11-10 15:25:18.909 315 17496.72 98.59 53910.11 88888.00 2008-11-10 15:25:19.409 315 17496.65 98.56 53910.13 88888.00 2008-11-10 15:25:19.909 315 17496.74 98.52 53910.11 88888.00 2008-11-10 15:25:20.409 315 17496.73 98.58 53910.08 88888.00 2008-11-10 15:25:20.909 315 17496.68 98.60 53910.02 88888.00 2008-11-10 15:25:21.409 315 17496.73 98.63 53910.09 88888.00 2008-11-10 15:25:21.909 315 17496.72 98.60 53910.11 88888.00 2008-11-10 15:25:22.409 315 17496.75 98.62 53910.10 88888.00 2008-11-10 15:25:22.909 315 17496.68 98.60 53910.14 88888.00 2008-11-10 15:25:23.409 315 17496.65 98.59 53910.16 88888.00 2008-11-10 15:25:23.909 315 17496.63 98.64 53910.13 88888.00 2008-11-10 15:25:24.409 315 17496.66 98.69 53910.12 88888.00 2008-11-10 15:25:24.909 315 17496.69 98.75 53910.07 88888.00 2008-11-10 15:25:25.409 315 17496.64 98.76 53910.10 88888.00 2008-11-10 15:25:25.909 315 17496.66 98.75 53910.21 88888.00 2008-11-10 15:25:26.409 315 17496.66 98.72 53910.21 88888.00 2008-11-10 15:25:26.909 315 17496.69 98.68 53910.14 88888.00 2008-11-10 15:25:27.409 315 17496.70 98.65 53910.16 88888.00 2008-11-10 15:25:27.909 315 17496.76 98.71 53910.19 88888.00 2008-11-10 15:25:28.409 315 17496.79 98.74 53910.21 88888.00 2008-11-10 15:25:28.909 315 17496.66 98.71 53910.29 88888.00 2008-11-10 15:25:29.409 315 17496.61 98.70 53910.39 88888.00 2008-11-10 15:25:29.909 315 17496.58 98.74 53910.35 88888.00 2008-11-10 15:25:30.409 315 17496.55 98.82 53910.24 88888.00 2008-11-10 15:25:30.909 315 17496.62 98.76 53910.23 88888.00 2008-11-10 15:25:31.409 315 17496.55 98.81 53910.25 88888.00 2008-11-10 15:25:31.909 315 17496.48 98.88 53910.23 88888.00 2008-11-10 15:25:32.409 315 17496.54 98.80 53910.20 88888.00 2008-11-10 15:25:32.909 315 17496.49 98.78 53910.22 88888.00 2008-11-10 15:25:33.409 315 17496.54 98.79 53910.23 88888.00 2008-11-10 15:25:33.909 315 17496.44 98.76 53910.18 88888.00 2008-11-10 15:25:34.409 315 17496.42 98.80 53910.14 88888.00 2008-11-10 15:25:34.909 315 17496.44 98.84 53910.12 88888.00 2008-11-10 15:25:35.409 315 17496.56 98.80 53910.14 88888.00 2008-11-10 15:25:35.909 315 17496.56 98.85 53910.18 88888.00 2008-11-10 15:25:36.409 315 17496.54 98.91 53910.21 88888.00 2008-11-10 15:25:36.909 315 17496.51 98.88 53910.25 88888.00 2008-11-10 15:25:37.409 315 17496.56 98.90 53910.22 88888.00 2008-11-10 15:25:37.909 315 17496.50 98.87 53910.17 88888.00 2008-11-10 15:25:38.409 315 17496.52 98.80 53910.17 88888.00 2008-11-10 15:25:38.909 315 17496.54 98.75 53910.22 88888.00 2008-11-10 15:25:39.409 315 17496.54 98.79 53910.28 88888.00 2008-11-10 15:25:39.909 315 17496.51 98.87 53910.29 88888.00 2008-11-10 15:25:40.409 315 17496.51 98.89 53910.16 88888.00 2008-11-10 15:25:40.909 315 17496.48 98.80 53910.10 88888.00 2008-11-10 15:25:41.409 315 17496.41 98.80 53910.14 88888.00 2008-11-10 15:25:41.909 315 17496.39 98.88 53910.14 88888.00 2008-11-10 15:25:42.409 315 17496.39 98.95 53910.13 88888.00 2008-11-10 15:25:42.909 315 17496.48 98.91 53910.29 88888.00 2008-11-10 15:25:43.409 315 17496.48 98.70 53910.28 88888.00 2008-11-10 15:25:43.909 315 17496.48 98.68 53910.25 88888.00 2008-11-10 15:25:44.409 315 17496.47 98.76 53910.20 88888.00 2008-11-10 15:25:44.909 315 17496.54 98.79 53910.21 88888.00 2008-11-10 15:25:45.409 315 17496.61 98.78 53910.24 88888.00 2008-11-10 15:25:45.909 315 17496.60 98.82 53910.17 88888.00 2008-11-10 15:25:46.409 315 17496.62 98.83 53910.20 88888.00 2008-11-10 15:25:46.909 315 17496.61 98.81 53910.23 88888.00 2008-11-10 15:25:47.409 315 17496.56 98.75 53910.21 88888.00 2008-11-10 15:25:47.909 315 17496.55 98.74 53910.23 88888.00 2008-11-10 15:25:48.409 315 17496.56 98.78 53910.24 88888.00 2008-11-10 15:25:48.909 315 17496.55 98.78 53910.31 88888.00 2008-11-10 15:25:49.409 315 17496.56 98.83 53910.34 88888.00 2008-11-10 15:25:49.909 315 17496.51 98.87 53910.25 88888.00 2008-11-10 15:25:50.409 315 17496.53 98.87 53910.30 88888.00 2008-11-10 15:25:50.909 315 17496.54 98.79 53910.36 88888.00 2008-11-10 15:25:51.409 315 17496.61 98.76 53910.30 88888.00 2008-11-10 15:25:51.909 315 17496.62 98.79 53910.25 88888.00 2008-11-10 15:25:52.409 315 17496.53 98.79 53910.31 88888.00 2008-11-10 15:25:52.909 315 17496.50 98.75 53910.41 88888.00 2008-11-10 15:25:53.409 315 17496.50 98.75 53910.40 88888.00 2008-11-10 15:25:53.909 315 17496.48 98.75 53910.35 88888.00 2008-11-10 15:25:54.409 315 17496.51 98.73 53910.39 88888.00 2008-11-10 15:25:54.909 315 17496.48 98.78 53910.38 88888.00 2008-11-10 15:25:55.409 315 17496.44 98.84 53910.34 88888.00 2008-11-10 15:25:55.909 315 17496.39 98.85 53910.43 88888.00 2008-11-10 15:25:56.409 315 17496.39 98.80 53910.42 88888.00 2008-11-10 15:25:56.909 315 17496.45 98.78 53910.41 88888.00 2008-11-10 15:25:57.409 315 17496.52 98.85 53910.35 88888.00 2008-11-10 15:25:57.909 315 17496.47 98.89 53910.25 88888.00 2008-11-10 15:25:58.409 315 17496.48 98.81 53910.28 88888.00 2008-11-10 15:25:58.909 315 17496.50 98.80 53910.23 88888.00 2008-11-10 15:25:59.409 315 17496.53 98.79 53910.25 88888.00 2008-11-10 15:25:59.909 315 17496.60 98.78 53910.31 88888.00 2008-11-10 15:26:00.409 315 17496.64 98.79 53910.35 88888.00 2008-11-10 15:26:00.909 315 17496.59 98.76 53910.39 88888.00 2008-11-10 15:26:01.409 315 17496.50 98.78 53910.39 88888.00 2008-11-10 15:26:01.909 315 17496.47 98.78 53910.30 88888.00 2008-11-10 15:26:02.409 315 17496.43 98.76 53910.20 88888.00 2008-11-10 15:26:02.909 315 17496.44 98.70 53910.13 88888.00 2008-11-10 15:26:03.409 315 17496.48 98.70 53910.17 88888.00 2008-11-10 15:26:03.909 315 17496.41 98.74 53910.16 88888.00 2008-11-10 15:26:04.409 315 17496.41 98.72 53910.17 88888.00 2008-11-10 15:26:04.909 315 17496.38 98.64 53910.18 88888.00 2008-11-10 15:26:05.409 315 17496.30 98.61 53910.14 88888.00 2008-11-10 15:26:05.909 315 17496.32 98.68 53910.27 88888.00 2008-11-10 15:26:06.409 315 17496.32 98.70 53910.27 88888.00 2008-11-10 15:26:06.909 315 17496.32 98.64 53910.18 88888.00 2008-11-10 15:26:07.409 315 17496.29 98.65 53910.16 88888.00 2008-11-10 15:26:07.909 315 17496.30 98.65 53910.13 88888.00 2008-11-10 15:26:08.409 315 17496.40 98.63 53910.12 88888.00 2008-11-10 15:26:08.909 315 17496.42 98.71 53910.09 88888.00 2008-11-10 15:26:09.409 315 17496.33 98.74 53910.14 88888.00 2008-11-10 15:26:09.909 315 17496.30 98.72 53910.18 88888.00 2008-11-10 15:26:10.409 315 17496.35 98.71 53910.17 88888.00 2008-11-10 15:26:10.909 315 17496.40 98.71 53910.04 88888.00 2008-11-10 15:26:11.409 315 17496.44 98.63 53910.09 88888.00 2008-11-10 15:26:11.909 315 17496.52 98.60 53910.09 88888.00 2008-11-10 15:26:12.409 315 17496.45 98.60 53910.07 88888.00 2008-11-10 15:26:12.909 315 17496.38 98.60 53910.12 88888.00 2008-11-10 15:26:13.409 315 17496.38 98.51 53910.18 88888.00 2008-11-10 15:26:13.909 315 17496.43 98.55 53910.10 88888.00 2008-11-10 15:26:14.409 315 17496.53 98.64 53910.04 88888.00 2008-11-10 15:26:14.909 315 17496.43 98.66 53909.99 88888.00 2008-11-10 15:26:15.409 315 17496.39 98.61 53910.05 88888.00 2008-11-10 15:26:15.909 315 17496.35 98.59 53910.05 88888.00 2008-11-10 15:26:16.409 315 17496.33 98.55 53910.05 88888.00 2008-11-10 15:26:16.909 315 17496.35 98.53 53909.98 88888.00 2008-11-10 15:26:17.409 315 17496.32 98.53 53909.97 88888.00 2008-11-10 15:26:17.909 315 17496.35 98.55 53910.02 88888.00 2008-11-10 15:26:18.406 315 17496.41 98.50 53910.07 88888.00 2008-11-10 15:26:18.906 315 17496.42 98.51 53910.13 88888.00 2008-11-10 15:26:19.406 315 17496.51 98.53 53910.14 88888.00 2008-11-10 15:26:19.906 315 17496.44 98.51 53910.09 88888.00 2008-11-10 15:26:20.406 315 17496.58 98.46 53910.13 88888.00 2008-11-10 15:26:20.906 315 17496.58 98.42 53910.11 88888.00 2008-11-10 15:26:21.406 315 17496.41 98.46 53910.10 88888.00 2008-11-10 15:26:21.906 315 17496.41 98.45 53910.10 88888.00 2008-11-10 15:26:22.406 315 17496.42 98.51 53910.09 88888.00 2008-11-10 15:26:22.906 315 17496.47 98.52 53909.99 88888.00 2008-11-10 15:26:23.406 315 17496.45 98.48 53910.08 88888.00 2008-11-10 15:26:23.906 315 17496.44 98.46 53910.12 88888.00 2008-11-10 15:26:24.406 315 17496.39 98.36 53910.02 88888.00 2008-11-10 15:26:24.906 315 17496.42 98.39 53910.06 88888.00 2008-11-10 15:26:25.406 315 17496.53 98.40 53910.13 88888.00 2008-11-10 15:26:25.906 315 17496.53 98.35 53910.13 88888.00 2008-11-10 15:26:26.406 315 17496.45 98.32 53910.04 88888.00 2008-11-10 15:26:26.906 315 17496.41 98.26 53910.10 88888.00 2008-11-10 15:26:27.406 315 17496.39 98.25 53910.07 88888.00 2008-11-10 15:26:27.906 315 17496.42 98.23 53910.16 88888.00 2008-11-10 15:26:28.406 315 17496.51 98.25 53910.18 88888.00 2008-11-10 15:26:28.906 315 17496.48 98.25 53910.07 88888.00 2008-11-10 15:26:29.406 315 17496.47 98.20 53910.06 88888.00 2008-11-10 15:26:29.906 315 17496.55 98.25 53910.12 88888.00 2008-11-10 15:26:30.406 315 17496.55 98.21 53910.14 88888.00 2008-11-10 15:26:30.906 315 17496.58 98.15 53910.05 88888.00 2008-11-10 15:26:31.406 315 17496.59 98.15 53909.95 88888.00 2008-11-10 15:26:31.906 315 17496.55 98.12 53910.01 88888.00 2008-11-10 15:26:32.406 315 17496.53 98.09 53910.02 88888.00 2008-11-10 15:26:32.906 315 17496.52 98.11 53909.99 88888.00 2008-11-10 15:26:33.406 315 17496.56 98.09 53910.10 88888.00 2008-11-10 15:26:33.906 315 17496.48 98.27 53910.13 88888.00 2008-11-10 15:26:34.406 315 17496.52 98.31 53910.09 88888.00 2008-11-10 15:26:34.906 315 17496.63 98.30 53910.09 88888.00 2008-11-10 15:26:35.406 315 17496.63 98.34 53910.01 88888.00 2008-11-10 15:26:35.906 315 17496.55 98.34 53909.94 88888.00 2008-11-10 15:26:36.406 315 17496.52 98.32 53909.94 88888.00 2008-11-10 15:26:36.906 315 17496.48 98.32 53910.07 88888.00 2008-11-10 15:26:37.406 315 17496.45 98.32 53910.11 88888.00 2008-11-10 15:26:37.906 315 17496.53 98.30 53910.02 88888.00 2008-11-10 15:26:38.406 315 17496.56 98.30 53909.86 88888.00 2008-11-10 15:26:38.906 315 17496.56 98.30 53909.91 88888.00 2008-11-10 15:26:39.406 315 17496.59 98.24 53910.08 88888.00 2008-11-10 15:26:39.906 315 17496.56 98.27 53910.09 88888.00 2008-11-10 15:26:40.406 315 17496.56 98.27 53909.96 88888.00 2008-11-10 15:26:40.906 315 17496.58 98.31 53909.97 88888.00 2008-11-10 15:26:41.406 315 17496.63 98.22 53909.98 88888.00 2008-11-10 15:26:41.906 315 17496.63 98.25 53910.02 88888.00 2008-11-10 15:26:42.406 315 17496.68 98.24 53910.02 88888.00 2008-11-10 15:26:42.906 315 17496.66 98.33 53910.02 88888.00 2008-11-10 15:26:43.406 315 17496.65 98.39 53909.99 88888.00 2008-11-10 15:26:43.906 315 17496.64 98.40 53909.91 88888.00 2008-11-10 15:26:44.406 315 17496.64 98.40 53909.84 88888.00 2008-11-10 15:26:44.906 315 17496.69 98.31 53909.86 88888.00 2008-11-10 15:26:45.406 315 17496.65 98.24 53909.86 88888.00 2008-11-10 15:26:45.906 315 17496.70 98.30 53909.89 88888.00 2008-11-10 15:26:46.406 315 17496.68 98.35 53909.91 88888.00 2008-11-10 15:26:46.906 315 17496.68 98.34 53909.91 88888.00 2008-11-10 15:26:47.406 315 17496.63 98.31 53909.88 88888.00 2008-11-10 15:26:47.906 315 17496.69 98.30 53909.88 88888.00 2008-11-10 15:26:48.406 315 17496.71 98.26 53909.98 88888.00 2008-11-10 15:26:48.906 315 17496.74 98.24 53910.02 88888.00 2008-11-10 15:26:49.406 315 17496.76 98.23 53909.99 88888.00 2008-11-10 15:26:49.906 315 17496.74 98.26 53909.95 88888.00 2008-11-10 15:26:50.406 315 17496.71 98.36 53909.97 88888.00 2008-11-10 15:26:50.906 315 17496.75 98.34 53909.96 88888.00 2008-11-10 15:26:51.406 315 17496.69 98.35 53909.95 88888.00 2008-11-10 15:26:51.906 315 17496.74 98.32 53909.96 88888.00 2008-11-10 15:26:52.406 315 17496.84 98.32 53910.04 88888.00 2008-11-10 15:26:52.906 315 17496.80 98.30 53909.94 88888.00 2008-11-10 15:26:53.406 315 17496.80 98.34 53909.85 88888.00 2008-11-10 15:26:53.906 315 17496.76 98.36 53909.93 88888.00 2008-11-10 15:26:54.406 315 17496.73 98.29 53910.02 88888.00 2008-11-10 15:26:54.906 315 17496.66 98.31 53909.96 88888.00 2008-11-10 15:26:55.406 315 17496.72 98.27 53909.98 88888.00 2008-11-10 15:26:55.906 315 17496.80 98.30 53909.94 88888.00 2008-11-10 15:26:56.406 315 17496.74 98.32 53909.96 88888.00 2008-11-10 15:26:56.906 315 17496.68 98.36 53909.98 88888.00 2008-11-10 15:26:57.406 315 17496.70 98.39 53909.99 88888.00 2008-11-10 15:26:57.906 315 17496.81 98.36 53910.05 88888.00 2008-11-10 15:26:58.406 315 17496.82 98.30 53910.02 88888.00 2008-11-10 15:26:58.906 315 17496.88 98.30 53910.07 88888.00 2008-11-10 15:26:59.406 315 17496.83 98.34 53910.10 88888.00 2008-11-10 15:26:59.906 315 17496.72 98.39 53910.07 88888.00 2008-11-10 15:27:00.406 315 17496.70 98.35 53910.05 88888.00 2008-11-10 15:27:00.906 315 17496.75 98.30 53910.07 88888.00 2008-11-10 15:27:01.406 315 17496.73 98.34 53910.13 88888.00 2008-11-10 15:27:01.906 315 17496.75 98.33 53910.09 88888.00 2008-11-10 15:27:02.406 315 17496.82 98.32 53909.99 88888.00 2008-11-10 15:27:02.906 315 17496.89 98.34 53910.08 88888.00 2008-11-10 15:27:03.406 315 17496.79 98.33 53910.04 88888.00 2008-11-10 15:27:03.906 315 17496.65 98.37 53910.04 88888.00 2008-11-10 15:27:04.406 315 17496.63 98.40 53910.04 88888.00 2008-11-10 15:27:04.906 315 17496.66 98.33 53910.07 88888.00 2008-11-10 15:27:05.406 315 17496.64 98.36 53910.21 88888.00 2008-11-10 15:27:05.906 315 17496.68 98.33 53910.20 88888.00 2008-11-10 15:27:06.406 315 17496.68 98.29 53910.11 88888.00 2008-11-10 15:27:06.906 315 17496.64 98.34 53910.04 88888.00 2008-11-10 15:27:07.406 315 17496.63 98.34 53910.08 88888.00 2008-11-10 15:27:07.906 315 17496.58 98.29 53910.02 88888.00 2008-11-10 15:27:08.406 315 17496.50 98.30 53909.99 88888.00 2008-11-10 15:27:08.906 315 17496.55 98.32 53909.97 88888.00 2008-11-10 15:27:09.406 315 17496.56 98.26 53910.05 88888.00 2008-11-10 15:27:09.906 315 17496.54 98.20 53910.06 88888.00 2008-11-10 15:27:10.406 315 17496.56 98.23 53909.98 88888.00 2008-11-10 15:27:10.906 315 17496.63 98.27 53909.97 88888.00 2008-11-10 15:27:11.406 315 17496.62 98.15 53910.00 88888.00 2008-11-10 15:27:11.906 315 17496.58 98.21 53910.10 88888.00 2008-11-10 15:27:12.406 315 17496.54 98.20 53910.06 88888.00 2008-11-10 15:27:12.906 315 17496.59 98.21 53910.02 88888.00 2008-11-10 15:27:13.406 315 17496.64 98.22 53909.99 88888.00 2008-11-10 15:27:13.906 315 17496.61 98.26 53910.06 88888.00 2008-11-10 15:27:14.406 315 17496.66 98.33 53910.07 88888.00 2008-11-10 15:27:14.906 315 17496.62 98.27 53910.09 88888.00 2008-11-10 15:27:15.406 315 17496.58 98.25 53910.08 88888.00 2008-11-10 15:27:15.906 315 17496.63 98.25 53910.05 88888.00 2008-11-10 15:27:16.406 315 17496.64 98.23 53910.00 88888.00 2008-11-10 15:27:16.906 315 17496.59 98.24 53910.17 88888.00 2008-11-10 15:27:17.406 315 17496.51 98.25 53910.13 88888.00 2008-11-10 15:27:17.906 315 17496.54 98.24 53910.01 88888.00 2008-11-10 15:27:18.406 315 17496.66 98.25 53910.01 88888.00 2008-11-10 15:27:18.906 315 17496.72 98.31 53910.01 88888.00 2008-11-10 15:27:19.406 315 17496.72 98.27 53910.16 88888.00 2008-11-10 15:27:19.906 315 17496.71 98.26 53910.19 88888.00 2008-11-10 15:27:20.406 315 17496.75 98.23 53910.17 88888.00 2008-11-10 15:27:20.906 315 17496.71 98.23 53910.09 88888.00 2008-11-10 15:27:21.406 315 17496.70 98.20 53910.06 88888.00 2008-11-10 15:27:21.906 315 17496.71 98.24 53910.12 88888.00 2008-11-10 15:27:22.406 315 17496.78 98.23 53910.14 88888.00 2008-11-10 15:27:22.906 315 17496.69 98.15 53910.12 88888.00 2008-11-10 15:27:23.406 315 17496.70 98.13 53910.08 88888.00 2008-11-10 15:27:23.906 315 17496.69 98.12 53910.08 88888.00 2008-11-10 15:27:24.406 315 17496.59 98.04 53910.09 88888.00 2008-11-10 15:27:24.906 315 17496.64 98.00 53910.10 88888.00 2008-11-10 15:27:25.406 315 17496.69 97.88 53910.04 88888.00 2008-11-10 15:27:25.906 315 17496.65 97.83 53910.00 88888.00 2008-11-10 15:27:26.406 315 17496.68 97.86 53910.05 88888.00 2008-11-10 15:27:26.906 315 17496.59 97.88 53910.04 88888.00 2008-11-10 15:27:27.406 315 17496.50 97.85 53910.04 88888.00 2008-11-10 15:27:27.906 315 17496.53 97.78 53909.98 88888.00 2008-11-10 15:27:28.406 315 17496.56 97.83 53909.98 88888.00 2008-11-10 15:27:28.906 315 17496.66 97.77 53909.99 88888.00 2008-11-10 15:27:29.406 315 17496.75 97.72 53910.00 88888.00 2008-11-10 15:27:29.906 315 17496.70 97.71 53910.06 88888.00 2008-11-10 15:27:30.406 315 17496.65 97.63 53910.06 88888.00 2008-11-10 15:27:30.906 315 17496.66 97.64 53910.05 88888.00 2008-11-10 15:27:31.406 315 17496.62 97.65 53910.02 88888.00 2008-11-10 15:27:31.906 315 17496.64 97.62 53910.09 88888.00 2008-11-10 15:27:32.406 315 17496.66 97.59 53910.06 88888.00 2008-11-10 15:27:32.906 315 17496.66 97.55 53910.11 88888.00 2008-11-10 15:27:33.406 315 17496.70 97.63 53910.11 88888.00 2008-11-10 15:27:33.906 315 17496.70 97.52 53910.06 88888.00 2008-11-10 15:27:34.406 315 17496.68 97.46 53909.93 88888.00 2008-11-10 15:27:34.906 315 17496.56 97.44 53909.89 88888.00 2008-11-10 15:27:35.406 315 17496.52 97.42 53909.95 88888.00 2008-11-10 15:27:35.906 315 17496.48 97.41 53910.04 88888.00 2008-11-10 15:27:36.406 315 17496.50 97.43 53909.98 88888.00 2008-11-10 15:27:36.906 315 17496.53 97.33 53909.91 88888.00 2008-11-10 15:27:37.406 315 17496.55 97.25 53910.00 88888.00 2008-11-10 15:27:37.906 315 17496.60 97.32 53910.09 88888.00 2008-11-10 15:27:38.406 315 17496.62 97.28 53910.10 88888.00 2008-11-10 15:27:38.906 315 17496.60 97.22 53910.12 88888.00 2008-11-10 15:27:39.406 315 17496.52 97.19 53910.12 88888.00 2008-11-10 15:27:39.906 315 17496.44 97.12 53910.11 88888.00 2008-11-10 15:27:40.406 315 17496.53 97.09 53910.10 88888.00 2008-11-10 15:27:40.906 315 17496.52 97.14 53910.17 88888.00 2008-11-10 15:27:41.406 315 17496.45 97.14 53910.21 88888.00 2008-11-10 15:27:41.906 315 17496.40 97.06 53910.22 88888.00 2008-11-10 15:27:42.406 315 17496.38 97.04 53910.20 88888.00 2008-11-10 15:27:42.906 315 17496.42 96.97 53910.18 88888.00 2008-11-10 15:27:43.406 315 17496.47 96.94 53910.09 88888.00 2008-11-10 15:27:43.906 315 17496.54 96.87 53910.09 88888.00 2008-11-10 15:27:44.406 315 17496.52 96.85 53910.07 88888.00 2008-11-10 15:27:44.906 315 17496.53 96.83 53910.07 88888.00 2008-11-10 15:27:45.406 315 17496.58 96.79 53910.02 88888.00 2008-11-10 15:27:45.906 315 17496.64 96.80 53910.05 88888.00 2008-11-10 15:27:46.406 315 17496.68 96.80 53910.06 88888.00 2008-11-10 15:27:46.906 315 17496.78 96.77 53910.09 88888.00 2008-11-10 15:27:47.406 315 17496.79 96.70 53910.02 88888.00 2008-11-10 15:27:47.906 315 17496.70 96.71 53910.00 88888.00 2008-11-10 15:27:48.406 315 17496.73 96.71 53910.01 88888.00 2008-11-10 15:27:48.906 315 17496.71 96.63 53910.05 88888.00 2008-11-10 15:27:49.406 315 17496.65 96.64 53910.08 88888.00 2008-11-10 15:27:49.906 315 17496.72 96.56 53910.02 88888.00 2008-11-10 15:27:50.406 315 17496.65 96.55 53909.97 88888.00 2008-11-10 15:27:50.906 315 17496.63 96.57 53909.97 88888.00 2008-11-10 15:27:51.406 315 17496.64 96.57 53909.99 88888.00 2008-11-10 15:27:51.906 315 17496.65 96.55 53909.95 88888.00 2008-11-10 15:27:52.406 315 17496.60 96.57 53909.99 88888.00 2008-11-10 15:27:52.906 315 17496.56 96.56 53910.12 88888.00 2008-11-10 15:27:53.406 315 17496.59 96.57 53910.21 88888.00 2008-11-10 15:27:53.906 315 17496.71 96.56 53910.14 88888.00 2008-11-10 15:27:54.406 315 17496.72 96.53 53910.19 88888.00 2008-11-10 15:27:54.906 315 17496.64 96.49 53910.18 88888.00 2008-11-10 15:27:55.406 315 17496.58 96.50 53910.08 88888.00 2008-11-10 15:27:55.906 315 17496.54 96.48 53910.01 88888.00 2008-11-10 15:27:56.406 315 17496.62 96.45 53910.10 88888.00 2008-11-10 15:27:56.906 315 17496.60 96.38 53910.11 88888.00 2008-11-10 15:27:57.406 315 17496.65 96.39 53910.07 88888.00 2008-11-10 15:27:57.906 315 17496.69 96.43 53910.16 88888.00 2008-11-10 15:27:58.406 315 17496.64 96.45 53910.18 88888.00 2008-11-10 15:27:58.906 315 17496.72 96.50 53910.17 88888.00 2008-11-10 15:27:59.406 315 17496.78 96.48 53910.20 88888.00 2008-11-10 15:27:59.906 315 17496.80 96.45 53910.13 88888.00 2008-11-10 15:28:00.406 315 17496.79 96.45 53910.13 88888.00 2008-11-10 15:28:00.906 315 17496.79 96.41 53910.06 88888.00 2008-11-10 15:28:01.406 315 17496.73 96.40 53910.02 88888.00 2008-11-10 15:28:01.906 315 17496.81 96.38 53910.16 88888.00 2008-11-10 15:28:02.406 315 17496.80 96.37 53910.14 88888.00 2008-11-10 15:28:02.906 315 17496.83 96.31 53910.18 88888.00 2008-11-10 15:28:03.406 315 17496.85 96.34 53910.16 88888.00 2008-11-10 15:28:03.906 315 17496.90 96.28 53910.13 88888.00 2008-11-10 15:28:04.406 315 17496.90 96.38 53910.19 88888.00 2008-11-10 15:28:04.906 315 17496.89 96.36 53910.09 88888.00 2008-11-10 15:28:05.406 315 17496.82 96.34 53910.05 88888.00 2008-11-10 15:28:05.906 315 17496.83 96.36 53910.04 88888.00 2008-11-10 15:28:06.406 315 17496.81 96.34 53910.11 88888.00 2008-11-10 15:28:06.906 315 17496.83 96.36 53910.18 88888.00 2008-11-10 15:28:07.406 315 17496.84 96.34 53910.22 88888.00 2008-11-10 15:28:07.906 315 17496.82 96.31 53910.24 88888.00 2008-11-10 15:28:08.406 315 17496.78 96.32 53910.14 88888.00 2008-11-10 15:28:08.906 315 17496.73 96.34 53910.17 88888.00 2008-11-10 15:28:09.406 315 17496.71 96.38 53910.23 88888.00 2008-11-10 15:28:09.906 315 17496.84 96.45 53910.22 88888.00 2008-11-10 15:28:10.406 315 17496.85 96.40 53910.18 88888.00 2008-11-10 15:28:10.906 315 17496.81 96.37 53910.25 88888.00 2008-11-10 15:28:11.406 315 17496.75 96.40 53910.25 88888.00 2008-11-10 15:28:11.906 315 17496.76 96.41 53910.16 88888.00 2008-11-10 15:28:12.406 315 17496.74 96.37 53910.08 88888.00 2008-11-10 15:28:12.906 315 17496.75 96.36 53910.02 88888.00 2008-11-10 15:28:13.406 315 17496.72 96.45 53910.08 88888.00 2008-11-10 15:28:13.906 315 17496.70 96.44 53910.11 88888.00 2008-11-10 15:28:14.406 315 17496.79 96.40 53910.14 88888.00 2008-11-10 15:28:14.906 315 17496.74 96.41 53910.09 88888.00 2008-11-10 15:28:15.406 315 17496.69 96.46 53910.06 88888.00 2008-11-10 15:28:15.906 315 17496.72 96.48 53910.09 88888.00 2008-11-10 15:28:16.406 315 17496.75 96.44 53910.04 88888.00 2008-11-10 15:28:16.906 315 17496.69 96.41 53909.99 88888.00 2008-11-10 15:28:17.406 315 17496.63 96.39 53910.07 88888.00 2008-11-10 15:28:17.906 315 17496.64 96.44 53910.09 88888.00 2008-11-10 15:28:18.406 315 17496.60 96.47 53910.09 88888.00 2008-11-10 15:28:18.906 315 17496.69 96.46 53910.10 88888.00 2008-11-10 15:28:19.406 315 17496.56 96.47 53910.07 88888.00 2008-11-10 15:28:19.906 315 17496.53 96.48 53910.09 88888.00 2008-11-10 15:28:20.406 315 17496.61 96.44 53910.08 88888.00 2008-11-10 15:28:20.906 315 17496.60 96.40 53910.08 88888.00 2008-11-10 15:28:21.406 315 17496.60 96.46 53910.07 88888.00 2008-11-10 15:28:21.906 315 17496.60 96.47 53910.12 88888.00 2008-11-10 15:28:22.406 315 17496.69 96.46 53910.07 88888.00 2008-11-10 15:28:22.906 315 17496.58 96.47 53909.98 88888.00 2008-11-10 15:28:23.406 315 17496.45 96.40 53909.99 88888.00 2008-11-10 15:28:23.906 315 17496.43 96.40 53910.08 88888.00 2008-11-10 15:28:24.406 315 17496.47 96.41 53910.02 88888.00 2008-11-10 15:28:24.906 315 17496.50 96.53 53909.99 88888.00 2008-11-10 15:28:25.406 315 17496.41 96.50 53909.98 88888.00 2008-11-10 15:28:25.906 315 17496.40 96.51 53909.99 88888.00 2008-11-10 15:28:26.406 315 17496.39 96.53 53910.02 88888.00 2008-11-10 15:28:26.906 315 17496.29 96.57 53910.00 88888.00 2008-11-10 15:28:27.406 315 17496.22 96.59 53909.94 88888.00 2008-11-10 15:28:27.906 315 17496.29 96.70 53909.94 88888.00 2008-11-10 15:28:28.406 315 17496.31 96.74 53909.99 88888.00 2008-11-10 15:28:28.906 315 17496.28 96.71 53910.09 88888.00 2008-11-10 15:28:29.406 315 17496.24 96.70 53910.05 88888.00 2008-11-10 15:28:29.906 315 17496.22 96.74 53910.05 88888.00 2008-11-10 15:28:30.406 315 17496.24 96.79 53910.08 88888.00 2008-11-10 15:28:30.906 315 17496.22 96.79 53910.10 88888.00 2008-11-10 15:28:31.406 315 17496.30 96.77 53910.06 88888.00 2008-11-10 15:28:31.906 315 17496.33 96.77 53910.01 88888.00 2008-11-10 15:28:32.406 315 17496.32 96.75 53910.01 88888.00 2008-11-10 15:28:32.906 315 17496.30 96.71 53910.09 88888.00 2008-11-10 15:28:33.406 315 17496.19 96.78 53910.19 88888.00 2008-11-10 15:28:33.906 315 17496.20 96.74 53910.24 88888.00 2008-11-10 15:28:34.406 315 17496.17 96.79 53910.19 88888.00 2008-11-10 15:28:34.906 315 17496.12 96.79 53910.08 88888.00 2008-11-10 15:28:35.406 315 17496.15 96.84 53910.13 88888.00 2008-11-10 15:28:35.906 315 17496.11 96.92 53910.20 88888.00 2008-11-10 15:28:36.406 315 17496.18 96.94 53910.13 88888.00 2008-11-10 15:28:36.906 315 17496.10 96.98 53910.12 88888.00 2008-11-10 15:28:37.406 315 17496.07 96.93 53910.11 88888.00 2008-11-10 15:28:37.906 315 17496.11 96.99 53910.09 88888.00 2008-11-10 15:28:38.406 315 17496.14 97.02 53910.07 88888.00 2008-11-10 15:28:38.906 315 17496.11 96.99 53910.00 88888.00 2008-11-10 15:28:39.406 315 17496.12 97.03 53910.06 88888.00 2008-11-10 15:28:39.906 315 17496.08 96.98 53910.01 88888.00 2008-11-10 15:28:40.406 315 17496.11 96.94 53910.02 88888.00 2008-11-10 15:28:40.906 315 17496.09 96.99 53910.10 88888.00 2008-11-10 15:28:41.406 315 17496.01 96.97 53910.11 88888.00 2008-11-10 15:28:41.906 315 17496.05 96.98 53910.18 88888.00 2008-11-10 15:28:42.406 315 17496.10 96.99 53910.17 88888.00 2008-11-10 15:28:42.906 315 17496.09 96.98 53910.17 88888.00 2008-11-10 15:28:43.406 315 17496.07 97.02 53910.22 88888.00 2008-11-10 15:28:43.906 315 17495.96 97.00 53910.20 88888.00 2008-11-10 15:28:44.406 315 17495.93 97.00 53910.17 88888.00 2008-11-10 15:28:44.906 315 17495.93 97.07 53910.16 88888.00 2008-11-10 15:28:45.406 315 17495.98 97.10 53910.05 88888.00 2008-11-10 15:28:45.906 315 17495.92 97.08 53910.08 88888.00 2008-11-10 15:28:46.406 315 17495.88 97.14 53910.07 88888.00 2008-11-10 15:28:46.906 315 17495.92 97.12 53910.12 88888.00 2008-11-10 15:28:47.406 315 17495.98 97.12 53910.09 88888.00 2008-11-10 15:28:47.906 315 17495.92 97.15 53910.11 88888.00 2008-11-10 15:28:48.406 315 17495.91 97.16 53910.18 88888.00 2008-11-10 15:28:48.906 315 17495.86 97.21 53910.24 88888.00 2008-11-10 15:28:49.406 315 17495.88 97.22 53910.21 88888.00 2008-11-10 15:28:49.906 315 17495.87 97.24 53910.22 88888.00 2008-11-10 15:28:50.406 315 17495.89 97.25 53910.16 88888.00 2008-11-10 15:28:50.906 315 17495.87 97.25 53910.22 88888.00 2008-11-10 15:28:51.406 315 17495.88 97.24 53910.28 88888.00 2008-11-10 15:28:51.906 315 17495.86 97.26 53910.29 88888.00 2008-11-10 15:28:52.406 315 17495.83 97.28 53910.24 88888.00 2008-11-10 15:28:52.906 315 17495.84 97.32 53910.13 88888.00 2008-11-10 15:28:53.406 315 17495.80 97.34 53910.12 88888.00 2008-11-10 15:28:53.906 315 17495.79 97.28 53910.11 88888.00 2008-11-10 15:28:54.406 315 17495.70 97.31 53910.11 88888.00 2008-11-10 15:28:54.906 315 17495.76 97.33 53910.08 88888.00 2008-11-10 15:28:55.406 315 17495.84 97.34 53910.14 88888.00 2008-11-10 15:28:55.906 315 17495.81 97.36 53910.18 88888.00 2008-11-10 15:28:56.406 315 17495.74 97.35 53910.17 88888.00 2008-11-10 15:28:56.906 315 17495.82 97.26 53910.24 88888.00 2008-11-10 15:28:57.406 315 17495.82 97.32 53910.21 88888.00 2008-11-10 15:28:57.906 315 17495.87 97.35 53910.22 88888.00 2008-11-10 15:28:58.406 315 17495.80 97.41 53910.16 88888.00 2008-11-10 15:28:58.906 315 17495.76 97.36 53910.11 88888.00 2008-11-10 15:28:59.406 315 17495.80 97.41 53910.10 88888.00 2008-11-10 15:28:59.906 315 17495.88 97.43 53910.14 88888.00 2008-11-10 15:29:00.406 315 17495.91 97.38 53910.18 88888.00 2008-11-10 15:29:00.906 315 17495.73 97.43 53910.21 88888.00 2008-11-10 15:29:01.406 315 17495.77 97.39 53910.21 88888.00 2008-11-10 15:29:01.906 315 17495.81 97.45 53910.18 88888.00 2008-11-10 15:29:02.406 315 17495.81 97.52 53910.08 88888.00 2008-11-10 15:29:02.906 315 17495.74 97.52 53910.07 88888.00 2008-11-10 15:29:03.406 315 17495.79 97.51 53910.11 88888.00 2008-11-10 15:29:03.906 315 17495.87 97.47 53910.16 88888.00 2008-11-10 15:29:04.406 315 17495.90 97.45 53910.13 88888.00 2008-11-10 15:29:04.906 315 17495.86 97.51 53910.08 88888.00 2008-11-10 15:29:05.403 315 17495.78 97.58 53910.05 88888.00 2008-11-10 15:29:05.903 315 17495.80 97.64 53910.07 88888.00 2008-11-10 15:29:06.403 315 17495.82 97.71 53910.16 88888.00 2008-11-10 15:29:06.903 315 17495.72 97.72 53910.16 88888.00 2008-11-10 15:29:07.403 315 17495.74 97.71 53910.12 88888.00 2008-11-10 15:29:07.903 315 17495.84 97.70 53910.07 88888.00 2008-11-10 15:29:08.403 315 17495.87 97.70 53909.93 88888.00 2008-11-10 15:29:08.903 315 17495.86 97.73 53909.93 88888.00 2008-11-10 15:29:09.403 315 17495.79 97.72 53909.98 88888.00 2008-11-10 15:29:09.903 315 17495.77 97.70 53910.08 88888.00 2008-11-10 15:29:10.403 315 17495.77 97.75 53910.06 88888.00 2008-11-10 15:29:10.903 315 17495.71 97.77 53910.09 88888.00 2008-11-10 15:29:11.403 315 17495.67 97.78 53910.17 88888.00 2008-11-10 15:29:11.903 315 17495.69 97.82 53910.11 88888.00 2008-11-10 15:29:12.403 315 17495.74 97.82 53910.10 88888.00 2008-11-10 15:29:12.903 315 17495.72 97.86 53910.07 88888.00 2008-11-10 15:29:13.403 315 17495.69 97.94 53910.05 88888.00 2008-11-10 15:29:13.903 315 17495.71 97.95 53910.06 88888.00 2008-11-10 15:29:14.403 315 17495.66 97.97 53910.11 88888.00 2008-11-10 15:29:14.903 315 17495.64 97.94 53910.12 88888.00 2008-11-10 15:29:15.403 315 17495.67 97.90 53910.19 88888.00 2008-11-10 15:29:15.903 315 17495.71 97.86 53910.14 88888.00 2008-11-10 15:29:16.403 315 17495.77 97.82 53910.12 88888.00 2008-11-10 15:29:16.903 315 17495.74 97.92 53910.17 88888.00 2008-11-10 15:29:17.403 315 17495.67 97.90 53910.19 88888.00 2008-11-10 15:29:17.903 315 17495.71 97.94 53910.18 88888.00 2008-11-10 15:29:18.403 315 17495.69 97.96 53910.12 88888.00 2008-11-10 15:29:18.903 315 17495.56 97.94 53910.13 88888.00 2008-11-10 15:29:19.403 315 17495.50 97.88 53910.19 88888.00 2008-11-10 15:29:19.903 315 17495.50 97.85 53910.22 88888.00 2008-11-10 15:29:20.403 315 17495.42 97.91 53910.22 88888.00 2008-11-10 15:29:20.903 315 17495.38 97.90 53910.20 88888.00 2008-11-10 15:29:21.403 315 17495.37 97.87 53910.02 88888.00 2008-11-10 15:29:21.903 315 17495.38 97.88 53910.02 88888.00 2008-11-10 15:29:22.403 315 17495.47 97.83 53910.07 88888.00 2008-11-10 15:29:22.903 315 17495.43 97.87 53910.14 88888.00 2008-11-10 15:29:23.403 315 17495.40 97.81 53910.21 88888.00 2008-11-10 15:29:23.903 315 17495.36 97.77 53910.17 88888.00 2008-11-10 15:29:24.403 315 17495.41 97.84 53910.16 88888.00 2008-11-10 15:29:24.903 315 17495.37 97.84 53910.19 88888.00 2008-11-10 15:29:25.403 315 17495.39 97.91 53910.20 88888.00 2008-11-10 15:29:25.903 315 17495.38 97.87 53910.29 88888.00 2008-11-10 15:29:26.403 315 17495.45 97.84 53910.28 88888.00 2008-11-10 15:29:26.903 315 17495.38 97.83 53910.16 88888.00 2008-11-10 15:29:27.403 315 17495.28 97.81 53910.14 88888.00 2008-11-10 15:29:27.903 315 17495.23 97.77 53910.17 88888.00 2008-11-10 15:29:28.403 315 17495.22 97.73 53910.10 88888.00 2008-11-10 15:29:28.903 315 17495.29 97.75 53910.25 88888.00 2008-11-10 15:29:29.403 315 17495.27 97.75 53910.27 88888.00 2008-11-10 15:29:29.903 315 17495.23 97.78 53910.33 88888.00 2008-11-10 15:29:30.403 315 17495.23 97.75 53910.32 88888.00 2008-11-10 15:29:30.903 315 17495.21 97.70 53910.21 88888.00 2008-11-10 15:29:31.403 315 17495.13 97.78 53910.16 88888.00 2008-11-10 15:29:31.903 315 17495.23 97.75 53910.13 88888.00 2008-11-10 15:29:32.403 315 17495.29 97.76 53910.21 88888.00 2008-11-10 15:29:32.903 315 17495.28 97.73 53910.31 88888.00 2008-11-10 15:29:33.403 315 17495.27 97.75 53910.38 88888.00 2008-11-10 15:29:33.903 315 17495.28 97.84 53910.28 88888.00 2008-11-10 15:29:34.403 315 17495.31 97.87 53910.18 88888.00 2008-11-10 15:29:34.903 315 17495.19 97.85 53910.27 88888.00 2008-11-10 15:29:35.403 315 17495.13 97.76 53910.27 88888.00 2008-11-10 15:29:35.903 315 17495.15 97.83 53910.25 88888.00 2008-11-10 15:29:36.403 315 17495.17 97.84 53910.29 88888.00 2008-11-10 15:29:36.903 315 17495.11 97.82 53910.29 88888.00 2008-11-10 15:29:37.403 315 17495.13 97.87 53910.24 88888.00 2008-11-10 15:29:37.903 315 17495.13 97.86 53910.25 88888.00 2008-11-10 15:29:38.403 315 17495.19 97.77 53910.21 88888.00 2008-11-10 15:29:38.903 315 17495.20 97.78 53910.27 88888.00 2008-11-10 15:29:39.403 315 17495.28 97.86 53910.36 88888.00 2008-11-10 15:29:39.903 315 17495.26 97.93 53910.43 88888.00 2008-11-10 15:29:40.403 315 17495.36 97.92 53910.47 88888.00 2008-11-10 15:29:40.903 315 17495.43 97.88 53910.50 88888.00 2008-11-10 15:29:41.403 315 17495.37 97.86 53910.35 88888.00 2008-11-10 15:29:41.903 315 17495.35 97.87 53910.45 88888.00 2008-11-10 15:29:42.403 315 17495.38 97.90 53910.50 88888.00 2008-11-10 15:29:42.903 315 17495.32 97.86 53910.36 88888.00 2008-11-10 15:29:43.403 315 17495.36 97.88 53910.36 88888.00 2008-11-10 15:29:43.903 315 17495.35 97.90 53910.35 88888.00 2008-11-10 15:29:44.403 315 17495.43 97.90 53910.39 88888.00 2008-11-10 15:29:44.903 315 17495.45 97.92 53910.36 88888.00 2008-11-10 15:29:45.403 315 17495.47 97.95 53910.34 88888.00 2008-11-10 15:29:45.903 315 17495.43 97.91 53910.35 88888.00 2008-11-10 15:29:46.403 315 17495.43 97.90 53910.41 88888.00 2008-11-10 15:29:46.903 315 17495.43 97.90 53910.29 88888.00 2008-11-10 15:29:47.403 315 17495.45 97.96 53910.34 88888.00 2008-11-10 15:29:47.903 315 17495.47 97.95 53910.41 88888.00 2008-11-10 15:29:48.403 315 17495.46 98.03 53910.42 88888.00 2008-11-10 15:29:48.903 315 17495.48 98.00 53910.41 88888.00 2008-11-10 15:29:49.403 315 17495.49 97.95 53910.36 88888.00 2008-11-10 15:29:49.903 315 17495.41 97.94 53910.23 88888.00 2008-11-10 15:29:50.403 315 17495.53 97.90 53910.18 88888.00 2008-11-10 15:29:50.903 315 17495.56 97.91 53910.25 88888.00 2008-11-10 15:29:51.403 315 17495.47 97.86 53910.22 88888.00 2008-11-10 15:29:51.903 315 17495.41 97.90 53910.25 88888.00 2008-11-10 15:29:52.403 315 17495.49 97.91 53910.33 88888.00 2008-11-10 15:29:52.903 315 17495.60 97.90 53910.27 88888.00 2008-11-10 15:29:53.403 315 17495.59 97.92 53910.28 88888.00 2008-11-10 15:29:53.903 315 17495.63 97.94 53910.33 88888.00 2008-11-10 15:29:54.403 315 17495.66 97.90 53910.28 88888.00 2008-11-10 15:29:54.903 315 17495.73 97.87 53910.23 88888.00 2008-11-10 15:29:55.403 315 17495.72 97.95 53910.22 88888.00 2008-11-10 15:29:55.903 315 17495.64 97.96 53910.21 88888.00 2008-11-10 15:29:56.403 315 17495.59 97.93 53910.27 88888.00 2008-11-10 15:29:56.903 315 17495.63 97.87 53910.19 88888.00 2008-11-10 15:29:57.403 315 17495.70 97.83 53910.09 88888.00 2008-11-10 15:29:57.903 315 17495.63 97.97 53910.10 88888.00 2008-11-10 15:29:58.403 315 17495.70 97.97 53910.11 88888.00 2008-11-10 15:29:58.903 315 17495.73 97.95 53910.00 88888.00 2008-11-10 15:29:59.403 315 17495.77 97.98 53910.01 88888.00 2008-11-10 15:29:59.903 315 17495.83 97.94 53910.01 88888.00 2008-11-10 15:30:00.403 315 17495.77 97.94 53909.99 88888.00 2008-11-10 15:30:00.903 315 17495.73 97.95 53909.98 88888.00 2008-11-10 15:30:01.403 315 17495.84 98.01 53910.04 88888.00 2008-11-10 15:30:01.903 315 17495.83 98.00 53910.05 88888.00 2008-11-10 15:30:02.403 315 17495.79 97.98 53910.08 88888.00 2008-11-10 15:30:02.903 315 17495.71 97.93 53910.04 88888.00 2008-11-10 15:30:03.403 315 17495.73 97.88 53910.04 88888.00 2008-11-10 15:30:03.903 315 17495.77 97.87 53910.08 88888.00 2008-11-10 15:30:04.403 315 17495.79 97.86 53910.12 88888.00 2008-11-10 15:30:04.903 315 17495.82 97.91 53910.10 88888.00 2008-11-10 15:30:05.403 315 17495.91 97.98 53910.06 88888.00 2008-11-10 15:30:05.903 315 17495.92 97.90 53910.02 88888.00 2008-11-10 15:30:06.403 315 17495.86 97.85 53910.02 88888.00 2008-11-10 15:30:06.903 315 17495.80 97.88 53910.08 88888.00 2008-11-10 15:30:07.403 315 17495.89 97.90 53910.17 88888.00 2008-11-10 15:30:07.903 315 17495.87 97.92 53910.18 88888.00 2008-11-10 15:30:08.403 315 17495.81 98.01 53910.12 88888.00 2008-11-10 15:30:08.903 315 17495.74 98.07 53910.20 88888.00 2008-11-10 15:30:09.403 315 17495.77 98.07 53910.09 88888.00 2008-11-10 15:30:09.903 315 17495.79 98.00 53910.13 88888.00 2008-11-10 15:30:10.403 315 17495.76 97.97 53910.09 88888.00 2008-11-10 15:30:10.903 315 17495.74 97.96 53910.02 88888.00 2008-11-10 15:30:11.403 315 17495.76 97.96 53910.09 88888.00 2008-11-10 15:30:11.903 315 17495.74 98.02 53910.17 88888.00 2008-11-10 15:30:12.403 315 17495.72 97.96 53910.07 88888.00 2008-11-10 15:30:12.903 315 17495.68 98.01 53910.06 88888.00 2008-11-10 15:30:13.403 315 17495.71 98.06 53910.04 88888.00 2008-11-10 15:30:13.903 315 17495.62 98.04 53910.13 88888.00 2008-11-10 15:30:14.403 315 17495.73 98.10 53910.14 88888.00 2008-11-10 15:30:14.903 315 17495.73 98.24 53910.14 88888.00 2008-11-10 15:30:15.403 315 17495.73 98.15 53910.12 88888.00 2008-11-10 15:30:15.903 315 17495.74 98.11 53910.05 88888.00 2008-11-10 15:30:16.403 315 17495.70 98.10 53910.08 88888.00 2008-11-10 15:30:16.903 315 17495.63 98.10 53910.06 88888.00 2008-11-10 15:30:17.403 315 17495.59 98.15 53910.04 88888.00 2008-11-10 15:30:17.903 315 17495.50 98.15 53910.00 88888.00 2008-11-10 15:30:18.403 315 17495.59 98.17 53909.96 88888.00 2008-11-10 15:30:18.903 315 17495.60 98.27 53909.98 88888.00 2008-11-10 15:30:19.403 315 17495.52 98.32 53909.95 88888.00 2008-11-10 15:30:19.903 315 17495.52 98.36 53909.90 88888.00 2008-11-10 15:30:20.403 315 17495.42 98.39 53909.89 88888.00 2008-11-10 15:30:20.903 315 17495.42 98.36 53909.95 88888.00 2008-11-10 15:30:21.403 315 17495.40 98.42 53909.99 88888.00 2008-11-10 15:30:21.903 315 17495.41 98.46 53910.00 88888.00 2008-11-10 15:30:22.403 315 17495.46 98.53 53909.96 88888.00 2008-11-10 15:30:22.903 315 17495.45 98.63 53909.99 88888.00 2008-11-10 15:30:23.403 315 17495.43 98.69 53910.05 88888.00 2008-11-10 15:30:23.903 315 17495.39 98.68 53910.17 88888.00 2008-11-10 15:30:24.403 315 17495.36 98.65 53910.20 88888.00 2008-11-10 15:30:24.903 315 17495.35 98.66 53910.12 88888.00 2008-11-10 15:30:25.403 315 17495.31 98.68 53910.09 88888.00 2008-11-10 15:30:25.903 315 17495.23 98.72 53910.06 88888.00 2008-11-10 15:30:26.403 315 17495.05 98.75 53910.02 88888.00 2008-11-10 15:30:26.903 315 17495.05 98.85 53910.02 88888.00 2008-11-10 15:30:27.403 315 17495.00 98.84 53910.07 88888.00 2008-11-10 15:30:27.903 315 17494.92 98.82 53910.19 88888.00 2008-11-10 15:30:28.403 315 17494.97 98.75 53910.21 88888.00 2008-11-10 15:30:28.903 315 17494.95 98.84 53910.16 88888.00 2008-11-10 15:30:29.403 315 17494.92 98.88 53910.25 88888.00 2008-11-10 15:30:29.903 315 17494.87 98.83 53910.36 88888.00 2008-11-10 15:30:30.403 315 17494.91 98.89 53910.35 88888.00 2008-11-10 15:30:30.903 315 17494.85 98.89 53910.38 88888.00 2008-11-10 15:30:31.403 315 17494.84 98.83 53910.34 88888.00 2008-11-10 15:30:31.903 315 17494.87 98.84 53910.40 88888.00 2008-11-10 15:30:32.403 315 17494.85 98.91 53910.39 88888.00 2008-11-10 15:30:32.903 315 17494.79 98.92 53910.38 88888.00 2008-11-10 15:30:33.403 315 17494.75 98.90 53910.23 88888.00 2008-11-10 15:30:33.903 315 17494.75 98.90 53910.29 88888.00 2008-11-10 15:30:34.403 315 17494.81 98.97 53910.30 88888.00 2008-11-10 15:30:34.903 315 17494.85 98.98 53910.28 88888.00 2008-11-10 15:30:35.403 315 17494.80 98.95 53910.30 88888.00 2008-11-10 15:30:35.903 315 17494.76 99.03 53910.29 88888.00 2008-11-10 15:30:36.403 315 17494.78 99.05 53910.19 88888.00 2008-11-10 15:30:36.903 315 17494.80 99.01 53910.17 88888.00 2008-11-10 15:30:37.403 315 17494.78 99.02 53910.16 88888.00 2008-11-10 15:30:37.903 315 17494.78 98.98 53910.22 88888.00 2008-11-10 15:30:38.403 315 17494.76 98.97 53910.24 88888.00 2008-11-10 15:30:38.903 315 17494.68 99.02 53910.21 88888.00 2008-11-10 15:30:39.403 315 17494.70 99.02 53910.17 88888.00 2008-11-10 15:30:39.903 315 17494.76 98.99 53910.10 88888.00 2008-11-10 15:30:40.403 315 17494.79 99.07 53910.10 88888.00 2008-11-10 15:30:40.903 315 17494.79 99.12 53910.25 88888.00 2008-11-10 15:30:41.403 315 17494.81 99.05 53910.35 88888.00 2008-11-10 15:30:41.903 315 17494.72 99.05 53910.31 88888.00 2008-11-10 15:30:42.403 315 17494.74 98.97 53910.25 88888.00 2008-11-10 15:30:42.903 315 17494.77 98.99 53910.34 88888.00 2008-11-10 15:30:43.403 315 17494.80 99.01 53910.38 88888.00 2008-11-10 15:30:43.903 315 17494.78 99.00 53910.31 88888.00 2008-11-10 15:30:44.403 315 17494.86 98.94 53910.24 88888.00 2008-11-10 15:30:44.903 315 17494.90 98.95 53910.21 88888.00 2008-11-10 15:30:45.403 315 17494.88 98.98 53910.33 88888.00 2008-11-10 15:30:45.903 315 17494.85 98.89 53910.31 88888.00 2008-11-10 15:30:46.403 315 17494.76 98.87 53910.28 88888.00 2008-11-10 15:30:46.903 315 17494.79 98.85 53910.20 88888.00 2008-11-10 15:30:47.403 315 17494.77 98.75 53910.21 88888.00 2008-11-10 15:30:47.903 315 17494.75 98.69 53910.22 88888.00 2008-11-10 15:30:48.403 315 17494.88 98.69 53910.11 88888.00 2008-11-10 15:30:48.903 315 17494.89 98.70 53910.06 88888.00 2008-11-10 15:30:49.403 315 17494.95 98.68 53910.09 88888.00 2008-11-10 15:30:49.903 315 17495.05 98.61 53910.14 88888.00 2008-11-10 15:30:50.403 315 17495.00 98.50 53910.17 88888.00 2008-11-10 15:30:50.903 315 17494.99 98.50 53910.22 88888.00 2008-11-10 15:30:51.403 315 17495.00 98.46 53910.25 88888.00 2008-11-10 15:30:51.903 315 17495.05 98.45 53910.25 88888.00 2008-11-10 15:30:52.403 315 17495.01 98.40 53910.13 88888.00 2008-11-10 15:30:52.903 315 17494.94 98.40 53910.12 88888.00 2008-11-10 15:30:53.403 315 17494.95 98.31 53910.21 88888.00 2008-11-10 15:30:53.903 315 17494.99 98.22 53910.21 88888.00 2008-11-10 15:30:54.403 315 17495.08 98.16 53910.11 88888.00 2008-11-10 15:30:54.903 315 17495.06 98.10 53910.11 88888.00 2008-11-10 15:30:55.403 315 17495.11 98.07 53910.09 88888.00 2008-11-10 15:30:55.903 315 17495.23 97.97 53910.09 88888.00 2008-11-10 15:30:56.403 315 17495.27 97.93 53910.13 88888.00 2008-11-10 15:30:56.903 315 17495.27 97.87 53910.19 88888.00 2008-11-10 15:30:57.403 315 17495.28 97.80 53910.17 88888.00 2008-11-10 15:30:57.903 315 17495.29 97.72 53910.22 88888.00 2008-11-10 15:30:58.403 315 17495.28 97.66 53910.17 88888.00 2008-11-10 15:30:58.903 315 17495.31 97.64 53910.19 88888.00 2008-11-10 15:30:59.403 315 17495.32 97.56 53910.27 88888.00 2008-11-10 15:30:59.903 315 17495.38 97.42 53910.19 88888.00 2008-11-10 15:31:00.403 315 17495.33 97.41 53910.09 88888.00 2008-11-10 15:31:00.903 315 17495.30 97.38 53910.08 88888.00 2008-11-10 15:31:01.403 315 17495.37 97.34 53910.09 88888.00 2008-11-10 15:31:01.903 315 17495.35 97.35 53910.11 88888.00 2008-11-10 15:31:02.403 315 17495.32 97.26 53910.06 88888.00 2008-11-10 15:31:02.903 315 17495.37 97.21 53910.14 88888.00 2008-11-10 15:31:03.403 315 17495.40 97.14 53910.13 88888.00 2008-11-10 15:31:03.903 315 17495.39 97.07 53910.25 88888.00 2008-11-10 15:31:04.403 315 17495.39 97.03 53910.19 88888.00 2008-11-10 15:31:04.903 315 17495.39 96.97 53910.08 88888.00 2008-11-10 15:31:05.403 315 17495.42 96.89 53909.96 88888.00 2008-11-10 15:31:05.903 315 17495.36 96.83 53910.01 88888.00 2008-11-10 15:31:06.403 315 17495.40 96.86 53910.05 88888.00 2008-11-10 15:31:06.903 315 17495.46 96.75 53910.08 88888.00 2008-11-10 15:31:07.403 315 17495.48 96.71 53910.06 88888.00 2008-11-10 15:31:07.903 315 17495.53 96.71 53910.09 88888.00 2008-11-10 15:31:08.403 315 17495.47 96.63 53910.20 88888.00 2008-11-10 15:31:08.903 315 17495.37 96.51 53910.25 88888.00 2008-11-10 15:31:09.403 315 17495.37 96.50 53910.20 88888.00 2008-11-10 15:31:09.903 315 17495.40 96.47 53910.21 88888.00 2008-11-10 15:31:10.403 315 17495.40 96.48 53910.21 88888.00 2008-11-10 15:31:10.903 315 17495.30 96.47 53910.11 88888.00 2008-11-10 15:31:11.403 315 17495.40 96.43 53910.09 88888.00 2008-11-10 15:31:11.903 315 17495.37 96.40 53910.08 88888.00 2008-11-10 15:31:12.403 315 17495.38 96.39 53910.12 88888.00 2008-11-10 15:31:12.903 315 17495.40 96.35 53910.17 88888.00 2008-11-10 15:31:13.403 315 17495.30 96.29 53910.12 88888.00 2008-11-10 15:31:13.903 315 17495.32 96.27 53910.05 88888.00 2008-11-10 15:31:14.403 315 17495.37 96.25 53910.13 88888.00 2008-11-10 15:31:14.903 315 17495.46 96.21 53910.21 88888.00 2008-11-10 15:31:15.403 315 17495.41 96.25 53910.17 88888.00 2008-11-10 15:31:15.903 315 17495.43 96.26 53910.20 88888.00 2008-11-10 15:31:16.403 315 17495.37 96.18 53910.13 88888.00 2008-11-10 15:31:16.903 315 17495.42 96.15 53910.06 88888.00 2008-11-10 15:31:17.403 315 17495.42 96.20 53910.09 88888.00 2008-11-10 15:31:17.903 315 17495.42 96.18 53910.07 88888.00 2008-11-10 15:31:18.403 315 17495.38 96.21 53910.05 88888.00 2008-11-10 15:31:18.903 315 17495.32 96.25 53910.07 88888.00 2008-11-10 15:31:19.403 315 17495.35 96.22 53910.10 88888.00 2008-11-10 15:31:19.903 315 17495.29 96.26 53910.13 88888.00 2008-11-10 15:31:20.403 315 17495.33 96.19 53910.13 88888.00 2008-11-10 15:31:20.903 315 17495.36 96.20 53910.08 88888.00 2008-11-10 15:31:21.403 315 17495.26 96.19 53910.04 88888.00 2008-11-10 15:31:21.903 315 17495.28 96.19 53910.04 88888.00 2008-11-10 15:31:22.403 315 17495.23 96.27 53909.99 88888.00 2008-11-10 15:31:22.903 315 17495.25 96.27 53910.04 88888.00 2008-11-10 15:31:23.403 315 17495.23 96.22 53910.08 88888.00 2008-11-10 15:31:23.903 315 17495.23 96.29 53910.10 88888.00 2008-11-10 15:31:24.403 315 17495.23 96.37 53910.00 88888.00 2008-11-10 15:31:24.903 315 17495.36 96.32 53910.07 88888.00 2008-11-10 15:31:25.403 315 17495.29 96.34 53910.09 88888.00 2008-11-10 15:31:25.903 315 17495.22 96.40 53910.19 88888.00 2008-11-10 15:31:26.403 315 17495.28 96.44 53910.16 88888.00 2008-11-10 15:31:26.903 315 17495.29 96.47 53910.17 88888.00 2008-11-10 15:31:27.403 315 17495.30 96.45 53910.16 88888.00 2008-11-10 15:31:27.903 315 17495.22 96.49 53910.09 88888.00 2008-11-10 15:31:28.403 315 17495.19 96.51 53910.14 88888.00 2008-11-10 15:31:28.903 315 17495.20 96.57 53910.25 88888.00 2008-11-10 15:31:29.403 315 17495.12 96.60 53910.27 88888.00 2008-11-10 15:31:29.903 315 17495.02 96.63 53910.24 88888.00 2008-11-10 15:31:30.403 315 17495.09 96.71 53910.19 88888.00 2008-11-10 15:31:30.903 315 17495.06 96.73 53910.16 88888.00 2008-11-10 15:31:31.403 315 17495.01 96.71 53910.20 88888.00 2008-11-10 15:31:31.903 315 17495.13 96.76 53910.14 88888.00 2008-11-10 15:31:32.403 315 17495.11 96.82 53910.13 88888.00 2008-11-10 15:31:32.903 315 17494.95 96.84 53910.13 88888.00 2008-11-10 15:31:33.403 315 17494.92 96.89 53910.10 88888.00 2008-11-10 15:31:33.903 315 17494.99 96.98 53910.18 88888.00 2008-11-10 15:31:34.403 315 17494.90 96.99 53910.24 88888.00 2008-11-10 15:31:34.903 315 17494.81 96.99 53910.14 88888.00 2008-11-10 15:31:35.403 315 17494.77 97.10 53910.20 88888.00 2008-11-10 15:31:35.903 315 17494.78 97.18 53910.18 88888.00 2008-11-10 15:31:36.403 315 17494.77 97.19 53910.17 88888.00 2008-11-10 15:31:36.903 315 17494.74 97.26 53910.14 88888.00 2008-11-10 15:31:37.403 315 17494.65 97.36 53910.14 88888.00 2008-11-10 15:31:37.903 315 17494.60 97.39 53910.11 88888.00 2008-11-10 15:31:38.403 315 17494.57 97.35 53910.05 88888.00 2008-11-10 15:31:38.903 315 17494.55 97.36 53909.99 88888.00 2008-11-10 15:31:39.403 315 17494.54 97.45 53910.04 88888.00 2008-11-10 15:31:39.903 315 17494.51 97.51 53910.09 88888.00 2008-11-10 15:31:40.403 315 17494.50 97.52 53910.08 88888.00 2008-11-10 15:31:40.903 315 17494.48 97.54 53909.99 88888.00 2008-11-10 15:31:41.403 315 17494.54 97.55 53910.05 88888.00 2008-11-10 15:31:41.903 315 17494.46 97.57 53910.16 88888.00 2008-11-10 15:31:42.403 315 17494.28 97.59 53910.13 88888.00 2008-11-10 15:31:42.903 315 17494.24 97.63 53910.19 88888.00 2008-11-10 15:31:43.403 315 17494.34 97.72 53910.30 88888.00 2008-11-10 15:31:43.903 315 17494.41 97.75 53910.30 88888.00 2008-11-10 15:31:44.403 315 17494.45 97.78 53910.23 88888.00 2008-11-10 15:31:44.903 315 17494.44 97.80 53910.13 88888.00 2008-11-10 15:31:45.403 315 17494.38 97.84 53910.16 88888.00 2008-11-10 15:31:45.903 315 17494.36 97.86 53910.21 88888.00 2008-11-10 15:31:46.403 315 17494.24 97.90 53910.27 88888.00 2008-11-10 15:31:46.903 315 17494.24 97.92 53910.34 88888.00 2008-11-10 15:31:47.403 315 17494.21 97.94 53910.27 88888.00 2008-11-10 15:31:47.903 315 17494.23 97.98 53910.29 88888.00 2008-11-10 15:31:48.403 315 17494.19 98.05 53910.33 88888.00 2008-11-10 15:31:48.903 315 17494.15 98.09 53910.28 88888.00 2008-11-10 15:31:49.403 315 17494.25 98.04 53910.33 88888.00 2008-11-10 15:31:49.903 315 17494.29 97.97 53910.40 88888.00 2008-11-10 15:31:50.403 315 17494.23 97.98 53910.38 88888.00 2008-11-10 15:31:50.903 315 17494.19 98.02 53910.34 88888.00 2008-11-10 15:31:51.403 315 17494.19 98.07 53910.30 88888.00 2008-11-10 15:31:51.903 315 17494.16 98.09 53910.25 88888.00 2008-11-10 15:31:52.400 315 17494.00 98.04 53910.28 88888.00 2008-11-10 15:31:52.900 315 17494.06 98.05 53910.29 88888.00 2008-11-10 15:31:53.400 315 17494.05 98.01 53910.33 88888.00 2008-11-10 15:31:53.900 315 17494.04 97.95 53910.18 88888.00 2008-11-10 15:31:54.400 315 17494.05 97.98 53910.13 88888.00 2008-11-10 15:31:54.900 315 17494.03 97.96 53910.22 88888.00 2008-11-10 15:31:55.400 315 17494.03 97.88 53910.24 88888.00 2008-11-10 15:31:55.900 315 17494.00 97.86 53910.20 88888.00 2008-11-10 15:31:56.400 315 17494.09 97.87 53910.20 88888.00 2008-11-10 15:31:56.900 315 17494.10 97.86 53910.25 88888.00 2008-11-10 15:31:57.400 315 17494.10 97.85 53910.25 88888.00 2008-11-10 15:31:57.900 315 17494.08 97.77 53910.25 88888.00 2008-11-10 15:31:58.400 315 17494.04 97.73 53910.27 88888.00 2008-11-10 15:31:58.900 315 17494.06 97.74 53910.22 88888.00 2008-11-10 15:31:59.400 315 17494.14 97.70 53910.16 88888.00 2008-11-10 15:31:59.900 315 17494.09 97.66 53910.20 88888.00 2008-11-10 15:32:00.400 315 17494.15 97.66 53910.27 88888.00 2008-11-10 15:32:00.900 315 17494.15 97.65 53910.32 88888.00 2008-11-10 15:32:01.400 315 17494.13 97.62 53910.41 88888.00 2008-11-10 15:32:01.900 315 17494.20 97.61 53910.43 88888.00 2008-11-10 15:32:02.400 315 17494.19 97.61 53910.35 88888.00 2008-11-10 15:32:02.900 315 17494.17 97.62 53910.38 88888.00 2008-11-10 15:32:03.400 315 17494.18 97.55 53910.38 88888.00 2008-11-10 15:32:03.900 315 17494.14 97.43 53910.36 88888.00 2008-11-10 15:32:04.400 315 17494.06 97.42 53910.33 88888.00 2008-11-10 15:32:04.900 315 17494.04 97.37 53910.25 88888.00 2008-11-10 15:32:05.400 315 17494.10 97.29 53910.29 88888.00 2008-11-10 15:32:05.900 315 17494.17 97.26 53910.29 88888.00 2008-11-10 15:32:06.400 315 17494.17 97.28 53910.25 88888.00 2008-11-10 15:32:06.900 315 17494.19 97.25 53910.27 88888.00 2008-11-10 15:32:07.400 315 17494.25 97.16 53910.28 88888.00 2008-11-10 15:32:07.900 315 17494.30 97.10 53910.39 88888.00 2008-11-10 15:32:08.400 315 17494.30 97.03 53910.34 88888.00 2008-11-10 15:32:08.900 315 17494.31 96.96 53910.31 88888.00 2008-11-10 15:32:09.400 315 17494.39 96.97 53910.29 88888.00 2008-11-10 15:32:09.900 315 17494.29 96.95 53910.21 88888.00 2008-11-10 15:32:10.400 315 17494.25 96.93 53910.20 88888.00 2008-11-10 15:32:10.900 315 17494.31 96.88 53910.23 88888.00 2008-11-10 15:32:11.400 315 17494.45 96.80 53910.30 88888.00 2008-11-10 15:32:11.900 315 17494.46 96.73 53910.29 88888.00 2008-11-10 15:32:12.400 315 17494.46 96.67 53910.27 88888.00 2008-11-10 15:32:12.900 315 17494.41 96.57 53910.28 88888.00 2008-11-10 15:32:13.400 315 17494.45 96.49 53910.24 88888.00 2008-11-10 15:32:13.900 315 17494.47 96.46 53910.19 88888.00 2008-11-10 15:32:14.400 315 17494.49 96.36 53910.27 88888.00 2008-11-10 15:32:14.900 315 17494.60 96.26 53910.29 88888.00 2008-11-10 15:32:15.400 315 17494.68 96.24 53910.32 88888.00 2008-11-10 15:32:15.900 315 17494.57 96.17 53910.29 88888.00 2008-11-10 15:32:16.400 315 17494.61 96.09 53910.27 88888.00 2008-11-10 15:32:16.900 315 17494.75 96.04 53910.28 88888.00 2008-11-10 15:32:17.400 315 17494.79 95.97 53910.19 88888.00 2008-11-10 15:32:17.900 315 17494.84 95.88 53910.28 88888.00 2008-11-10 15:32:18.400 315 17494.87 95.80 53910.21 88888.00 2008-11-10 15:32:18.900 315 17494.86 95.80 53910.25 88888.00 2008-11-10 15:32:19.400 315 17494.81 95.80 53910.28 88888.00 2008-11-10 15:32:19.900 315 17494.82 95.71 53910.20 88888.00 2008-11-10 15:32:20.400 315 17494.85 95.67 53910.22 88888.00 2008-11-10 15:32:20.900 315 17494.85 95.62 53910.28 88888.00 2008-11-10 15:32:21.400 315 17494.89 95.58 53910.27 88888.00 2008-11-10 15:32:21.900 315 17495.00 95.66 53910.33 88888.00 2008-11-10 15:32:22.400 315 17494.99 95.68 53910.34 88888.00 2008-11-10 15:32:22.900 315 17495.04 95.66 53910.40 88888.00 2008-11-10 15:32:23.400 315 17495.04 95.57 53910.43 88888.00 2008-11-10 15:32:23.900 315 17495.02 95.47 53910.28 88888.00 2008-11-10 15:32:24.400 315 17494.97 95.46 53910.28 88888.00 2008-11-10 15:32:24.900 315 17494.98 95.46 53910.31 88888.00 2008-11-10 15:32:25.400 315 17494.97 95.44 53910.30 88888.00 2008-11-10 15:32:25.900 315 17495.05 95.48 53910.14 88888.00 2008-11-10 15:32:26.400 315 17495.13 95.48 53910.10 88888.00 2008-11-10 15:32:26.900 315 17495.16 95.38 53910.16 88888.00 2008-11-10 15:32:27.400 315 17495.17 95.34 53910.29 88888.00 2008-11-10 15:32:27.900 315 17495.15 95.33 53910.31 88888.00 2008-11-10 15:32:28.400 315 17495.17 95.32 53910.23 88888.00 2008-11-10 15:32:28.900 315 17495.12 95.37 53910.19 88888.00 2008-11-10 15:32:29.400 315 17495.20 95.30 53910.18 88888.00 2008-11-10 15:32:29.900 315 17495.30 95.22 53910.16 88888.00 2008-11-10 15:32:30.400 315 17495.35 95.18 53910.23 88888.00 2008-11-10 15:32:30.900 315 17495.39 95.14 53910.21 88888.00 2008-11-10 15:32:31.400 315 17495.38 95.20 53910.16 88888.00 2008-11-10 15:32:31.900 315 17495.43 95.19 53910.27 88888.00 2008-11-10 15:32:32.400 315 17495.47 95.12 53910.27 88888.00 2008-11-10 15:32:32.900 315 17495.38 95.12 53910.21 88888.00 2008-11-10 15:32:33.400 315 17495.32 95.10 53910.10 88888.00 2008-11-10 15:32:33.900 315 17495.39 95.11 53910.11 88888.00 2008-11-10 15:32:34.400 315 17495.40 95.08 53910.17 88888.00 2008-11-10 15:32:34.900 315 17495.36 95.12 53910.06 88888.00 2008-11-10 15:32:35.400 315 17495.30 95.18 53910.09 88888.00 2008-11-10 15:32:35.900 315 17495.31 95.21 53910.12 88888.00 2008-11-10 15:32:36.400 315 17495.38 95.14 53910.05 88888.00 2008-11-10 15:32:36.900 315 17495.35 95.20 53910.10 88888.00 2008-11-10 15:32:37.400 315 17495.33 95.23 53910.23 88888.00 2008-11-10 15:32:37.900 315 17495.36 95.26 53910.23 88888.00 2008-11-10 15:32:38.400 315 17495.33 95.27 53910.09 88888.00 2008-11-10 15:32:38.900 315 17495.28 95.28 53910.04 88888.00 2008-11-10 15:32:39.400 315 17495.28 95.36 53910.09 88888.00 2008-11-10 15:32:39.900 315 17495.29 95.46 53910.07 88888.00 2008-11-10 15:32:40.400 315 17495.35 95.43 53910.05 88888.00 2008-11-10 15:32:40.900 315 17495.33 95.48 53910.12 88888.00 2008-11-10 15:32:41.400 315 17495.32 95.57 53910.13 88888.00 2008-11-10 15:32:41.900 315 17495.28 95.57 53910.09 88888.00 2008-11-10 15:32:42.400 315 17495.18 95.57 53910.04 88888.00 2008-11-10 15:32:42.900 315 17495.22 95.65 53909.97 88888.00 2008-11-10 15:32:43.400 315 17495.27 95.71 53910.00 88888.00 2008-11-10 15:32:43.900 315 17495.27 95.73 53909.99 88888.00 2008-11-10 15:32:44.400 315 17495.31 95.77 53910.04 88888.00 2008-11-10 15:32:44.900 315 17495.22 95.87 53910.09 88888.00 2008-11-10 15:32:45.400 315 17495.07 96.00 53910.10 88888.00 2008-11-10 15:32:45.900 315 17495.16 96.04 53910.12 88888.00 2008-11-10 15:32:46.400 315 17495.16 96.08 53909.98 88888.00 2008-11-10 15:32:46.900 315 17495.15 96.17 53909.90 88888.00 2008-11-10 15:32:47.400 315 17495.15 96.18 53909.89 88888.00 2008-11-10 15:32:47.900 315 17495.08 96.16 53909.93 88888.00 2008-11-10 15:32:48.400 315 17495.05 96.17 53909.96 88888.00 2008-11-10 15:32:48.900 315 17495.10 96.22 53909.99 88888.00 2008-11-10 15:32:49.400 315 17495.15 96.30 53910.04 88888.00 2008-11-10 15:32:49.900 315 17495.13 96.44 53909.94 88888.00 2008-11-10 15:32:50.400 315 17495.06 96.41 53910.05 88888.00 2008-11-10 15:32:50.900 315 17494.97 96.43 53909.96 88888.00 2008-11-10 15:32:51.400 315 17494.98 96.44 53909.96 88888.00 2008-11-10 15:32:51.900 315 17495.04 96.51 53909.89 88888.00 2008-11-10 15:32:52.400 315 17495.08 96.56 53909.86 88888.00 2008-11-10 15:32:52.900 315 17495.08 96.65 53909.94 88888.00 2008-11-10 15:32:53.400 315 17495.11 96.69 53909.94 88888.00 2008-11-10 15:32:53.900 315 17495.06 96.75 53909.99 88888.00 2008-11-10 15:32:54.400 315 17494.98 96.82 53909.99 88888.00 2008-11-10 15:32:54.900 315 17494.98 96.83 53909.97 88888.00 2008-11-10 15:32:55.400 315 17495.08 96.83 53909.86 88888.00 2008-11-10 15:32:55.900 315 17494.95 96.94 53909.93 88888.00 2008-11-10 15:32:56.400 315 17494.88 96.96 53909.96 88888.00 2008-11-10 15:32:56.900 315 17494.85 96.99 53909.91 88888.00 2008-11-10 15:32:57.400 315 17494.97 97.04 53909.88 88888.00 2008-11-10 15:32:57.900 315 17494.97 97.09 53909.88 88888.00 2008-11-10 15:32:58.400 315 17494.94 97.14 53909.90 88888.00 2008-11-10 15:32:58.900 315 17494.91 97.16 53909.97 88888.00 2008-11-10 15:32:59.400 315 17494.88 97.29 53909.99 88888.00 2008-11-10 15:32:59.900 315 17494.88 97.37 53909.90 88888.00 2008-11-10 15:33:00.400 315 17494.82 97.36 53909.83 88888.00 2008-11-10 15:33:00.900 315 17494.71 97.37 53909.87 88888.00 2008-11-10 15:33:01.400 315 17494.78 97.41 53909.93 88888.00 2008-11-10 15:33:01.900 315 17494.84 97.43 53909.98 88888.00 2008-11-10 15:33:02.400 315 17494.74 97.45 53909.96 88888.00 2008-11-10 15:33:02.900 315 17494.70 97.53 53909.99 88888.00 2008-11-10 15:33:03.400 315 17494.74 97.59 53909.99 88888.00 2008-11-10 15:33:03.900 315 17494.75 97.61 53910.02 88888.00 2008-11-10 15:33:04.400 315 17494.80 97.66 53909.93 88888.00 2008-11-10 15:33:04.900 315 17494.82 97.61 53909.98 88888.00 2008-11-10 15:33:05.400 315 17494.84 97.61 53910.06 88888.00 2008-11-10 15:33:05.900 315 17494.86 97.61 53909.96 88888.00 2008-11-10 15:33:06.400 315 17494.85 97.67 53909.98 88888.00 2008-11-10 15:33:06.900 315 17494.97 97.71 53910.08 88888.00 2008-11-10 15:33:07.400 315 17495.00 97.66 53909.99 88888.00 2008-11-10 15:33:07.900 315 17494.94 97.64 53910.00 88888.00 2008-11-10 15:33:08.400 315 17494.89 97.62 53909.98 88888.00 2008-11-10 15:33:08.900 315 17494.80 97.65 53910.02 88888.00 2008-11-10 15:33:09.400 315 17494.85 97.62 53910.02 88888.00 2008-11-10 15:33:09.900 315 17494.88 97.58 53910.05 88888.00 2008-11-10 15:33:10.400 315 17494.86 97.55 53910.05 88888.00 2008-11-10 15:33:10.900 315 17494.87 97.54 53910.13 88888.00 2008-11-10 15:33:11.400 315 17494.72 97.48 53910.16 88888.00 2008-11-10 15:33:11.900 315 17494.79 97.48 53910.14 88888.00 2008-11-10 15:33:12.400 315 17494.79 97.54 53910.10 88888.00 2008-11-10 15:33:12.900 315 17494.81 97.52 53910.10 88888.00 2008-11-10 15:33:13.400 315 17494.78 97.47 53910.05 88888.00 2008-11-10 15:33:13.900 315 17494.72 97.39 53910.00 88888.00 2008-11-10 15:33:14.400 315 17494.69 97.42 53910.01 88888.00 2008-11-10 15:33:14.900 315 17494.82 97.42 53910.10 88888.00 2008-11-10 15:33:15.400 315 17494.84 97.34 53910.07 88888.00 2008-11-10 15:33:15.900 315 17494.81 97.29 53910.09 88888.00 2008-11-10 15:33:16.400 315 17494.80 97.29 53910.11 88888.00 2008-11-10 15:33:16.900 315 17494.72 97.24 53910.05 88888.00 2008-11-10 15:33:17.400 315 17494.64 97.21 53910.04 88888.00 2008-11-10 15:33:17.900 315 17494.67 97.16 53910.08 88888.00 2008-11-10 15:33:18.400 315 17494.74 97.10 53910.17 88888.00 2008-11-10 15:33:18.900 315 17494.75 97.06 53910.20 88888.00 2008-11-10 15:33:19.400 315 17494.72 97.00 53910.23 88888.00 2008-11-10 15:33:19.900 315 17494.72 96.96 53910.13 88888.00 2008-11-10 15:33:20.400 315 17494.70 96.95 53910.09 88888.00 2008-11-10 15:33:20.900 315 17494.69 96.95 53910.17 88888.00 2008-11-10 15:33:21.400 315 17494.71 96.90 53910.23 88888.00 2008-11-10 15:33:21.900 315 17494.75 96.92 53910.18 88888.00 2008-11-10 15:33:22.400 315 17494.76 96.84 53910.21 88888.00 2008-11-10 15:33:22.900 315 17494.82 96.80 53910.23 88888.00 2008-11-10 15:33:23.400 315 17494.76 96.78 53910.20 88888.00 2008-11-10 15:33:23.900 315 17494.62 96.73 53910.27 88888.00 2008-11-10 15:33:24.400 315 17494.71 96.73 53910.30 88888.00 2008-11-10 15:33:24.900 315 17494.77 96.66 53910.19 88888.00 2008-11-10 15:33:25.400 315 17494.79 96.63 53910.16 88888.00 2008-11-10 15:33:25.900 315 17494.70 96.56 53910.06 88888.00 2008-11-10 15:33:26.400 315 17494.72 96.49 53910.14 88888.00 2008-11-10 15:33:26.900 315 17494.82 96.43 53910.25 88888.00 2008-11-10 15:33:27.400 315 17494.79 96.38 53910.21 88888.00 2008-11-10 15:33:27.900 315 17494.71 96.36 53910.18 88888.00 2008-11-10 15:33:28.400 315 17494.62 96.34 53910.12 88888.00 2008-11-10 15:33:28.900 315 17494.67 96.29 53910.06 88888.00 2008-11-10 15:33:29.400 315 17494.64 96.24 53910.05 88888.00 2008-11-10 15:33:29.900 315 17494.59 96.20 53909.98 88888.00 2008-11-10 15:33:30.400 315 17494.57 96.17 53910.00 88888.00 2008-11-10 15:33:30.900 315 17494.58 96.18 53910.04 88888.00 2008-11-10 15:33:31.400 315 17494.66 96.15 53910.05 88888.00 2008-11-10 15:33:31.900 315 17494.74 96.15 53910.06 88888.00 2008-11-10 15:33:32.400 315 17494.79 96.14 53910.11 88888.00 2008-11-10 15:33:32.900 315 17494.79 96.08 53910.01 88888.00 2008-11-10 15:33:33.400 315 17494.70 95.99 53909.98 88888.00 2008-11-10 15:33:33.900 315 17494.65 95.95 53910.17 88888.00 2008-11-10 15:33:34.400 315 17494.67 95.93 53910.18 88888.00 2008-11-10 15:33:34.900 315 17494.67 95.89 53910.01 88888.00 2008-11-10 15:33:35.400 315 17494.62 95.81 53909.95 88888.00 2008-11-10 15:33:35.900 315 17494.68 95.85 53910.04 88888.00 2008-11-10 15:33:36.400 315 17494.65 95.82 53910.07 88888.00 2008-11-10 15:33:36.900 315 17494.65 95.77 53910.11 88888.00 2008-11-10 15:33:37.400 315 17494.69 95.77 53910.05 88888.00 2008-11-10 15:33:37.900 315 17494.75 95.77 53910.05 88888.00 2008-11-10 15:33:38.400 315 17494.70 95.79 53910.12 88888.00 2008-11-10 15:33:38.900 315 17494.69 95.75 53910.11 88888.00 2008-11-10 15:33:39.400 315 17494.71 95.77 53910.10 88888.00 2008-11-10 15:33:39.900 315 17494.75 95.79 53910.13 88888.00 2008-11-10 15:33:40.400 315 17494.69 95.76 53910.13 88888.00 2008-11-10 15:33:40.900 315 17494.67 95.68 53910.17 88888.00 2008-11-10 15:33:41.400 315 17494.70 95.66 53910.20 88888.00 2008-11-10 15:33:41.900 315 17494.75 95.67 53910.13 88888.00 2008-11-10 15:33:42.400 315 17494.75 95.66 53910.08 88888.00 2008-11-10 15:33:42.900 315 17494.70 95.56 53910.06 88888.00 2008-11-10 15:33:43.400 315 17494.69 95.51 53910.16 88888.00 2008-11-10 15:33:43.900 315 17494.75 95.54 53910.17 88888.00 2008-11-10 15:33:44.400 315 17494.76 95.61 53910.07 88888.00 2008-11-10 15:33:44.900 315 17494.74 95.59 53910.02 88888.00 2008-11-10 15:33:45.400 315 17494.66 95.60 53910.10 88888.00 2008-11-10 15:33:45.900 315 17494.64 95.58 53910.20 88888.00 2008-11-10 15:33:46.400 315 17494.76 95.58 53910.13 88888.00 2008-11-10 15:33:46.900 315 17494.86 95.66 53910.12 88888.00 2008-11-10 15:33:47.400 315 17494.86 95.65 53910.06 88888.00 2008-11-10 15:33:47.900 315 17494.81 95.59 53910.06 88888.00 2008-11-10 15:33:48.400 315 17494.88 95.60 53910.10 88888.00 2008-11-10 15:33:48.900 315 17494.91 95.65 53910.12 88888.00 2008-11-10 15:33:49.400 315 17494.87 95.61 53910.07 88888.00 2008-11-10 15:33:49.900 315 17494.84 95.61 53910.11 88888.00 2008-11-10 15:33:50.400 315 17494.87 95.65 53910.08 88888.00 2008-11-10 15:33:50.900 315 17494.88 95.66 53910.02 88888.00 2008-11-10 15:33:51.400 315 17494.91 95.68 53909.99 88888.00 2008-11-10 15:33:51.900 315 17494.98 95.70 53909.96 88888.00 2008-11-10 15:33:52.400 315 17495.00 95.71 53910.07 88888.00 2008-11-10 15:33:52.900 315 17495.04 95.71 53910.09 88888.00 2008-11-10 15:33:53.400 315 17495.04 95.66 53910.02 88888.00 2008-11-10 15:33:53.900 315 17495.09 95.69 53909.99 88888.00 2008-11-10 15:33:54.400 315 17495.09 95.69 53909.93 88888.00 2008-11-10 15:33:54.900 315 17495.16 95.61 53909.87 88888.00 2008-11-10 15:33:55.400 315 17495.17 95.65 53909.91 88888.00 2008-11-10 15:33:55.900 315 17495.11 95.72 53909.96 88888.00 2008-11-10 15:33:56.400 315 17495.09 95.72 53909.90 88888.00 2008-11-10 15:33:56.900 315 17495.06 95.76 53909.87 88888.00 2008-11-10 15:33:57.400 315 17494.95 95.75 53909.89 88888.00 2008-11-10 15:33:57.900 315 17495.02 95.78 53909.93 88888.00 2008-11-10 15:33:58.400 315 17495.00 95.76 53910.04 88888.00 2008-11-10 15:33:58.900 315 17495.01 95.82 53910.04 88888.00 2008-11-10 15:33:59.400 315 17494.97 95.92 53910.04 88888.00 2008-11-10 15:33:59.900 315 17494.96 96.00 53909.99 88888.00 2008-11-10 15:34:00.400 315 17494.89 96.00 53910.08 88888.00 2008-11-10 15:34:00.900 315 17494.89 96.05 53910.13 88888.00 2008-11-10 15:34:01.400 315 17494.87 96.01 53910.16 88888.00 2008-11-10 15:34:01.900 315 17494.90 96.02 53910.08 88888.00 2008-11-10 15:34:02.400 315 17494.91 96.00 53910.09 88888.00 2008-11-10 15:34:02.900 315 17494.99 96.01 53910.07 88888.00 2008-11-10 15:34:03.400 315 17494.92 96.02 53910.06 88888.00 2008-11-10 15:34:03.900 315 17494.84 96.10 53910.12 88888.00 2008-11-10 15:34:04.400 315 17494.78 96.14 53910.09 88888.00 2008-11-10 15:34:04.900 315 17494.77 96.14 53910.08 88888.00 2008-11-10 15:34:05.400 315 17494.72 96.15 53910.08 88888.00 2008-11-10 15:34:05.900 315 17494.79 96.14 53910.19 88888.00 2008-11-10 15:34:06.400 315 17494.76 96.09 53910.12 88888.00 2008-11-10 15:34:06.900 315 17494.78 96.16 53910.06 88888.00 2008-11-10 15:34:07.400 315 17494.77 96.20 53910.16 88888.00 2008-11-10 15:34:07.900 315 17494.79 96.22 53910.13 88888.00 2008-11-10 15:34:08.400 315 17494.74 96.27 53910.21 88888.00 2008-11-10 15:34:08.900 315 17494.72 96.17 53910.16 88888.00 2008-11-10 15:34:09.400 315 17494.71 96.18 53910.16 88888.00 2008-11-10 15:34:09.900 315 17494.77 96.22 53910.19 88888.00 2008-11-10 15:34:10.400 315 17494.71 96.27 53910.18 88888.00 2008-11-10 15:34:10.900 315 17494.61 96.27 53910.12 88888.00 2008-11-10 15:34:11.400 315 17494.61 96.34 53910.05 88888.00 2008-11-10 15:34:11.900 315 17494.56 96.39 53910.09 88888.00 2008-11-10 15:34:12.400 315 17494.60 96.43 53910.17 88888.00 2008-11-10 15:34:12.900 315 17494.60 96.44 53910.16 88888.00 2008-11-10 15:34:13.400 315 17494.67 96.40 53910.12 88888.00 2008-11-10 15:34:13.900 315 17494.59 96.46 53910.17 88888.00 2008-11-10 15:34:14.400 315 17494.47 96.47 53910.20 88888.00 2008-11-10 15:34:14.900 315 17494.46 96.55 53910.29 88888.00 2008-11-10 15:34:15.400 315 17494.45 96.54 53910.22 88888.00 2008-11-10 15:34:15.900 315 17494.35 96.57 53910.10 88888.00 2008-11-10 15:34:16.400 315 17494.38 96.58 53910.06 88888.00 2008-11-10 15:34:16.900 315 17494.43 96.60 53910.11 88888.00 2008-11-10 15:34:17.400 315 17494.41 96.63 53910.12 88888.00 2008-11-10 15:34:17.900 315 17494.43 96.66 53910.06 88888.00 2008-11-10 15:34:18.400 315 17494.51 96.70 53910.04 88888.00 2008-11-10 15:34:18.900 315 17494.49 96.71 53910.05 88888.00 2008-11-10 15:34:19.400 315 17494.43 96.74 53910.02 88888.00 2008-11-10 15:34:19.900 315 17494.38 96.79 53910.08 88888.00 2008-11-10 15:34:20.400 315 17494.36 96.80 53910.10 88888.00 2008-11-10 15:34:20.900 315 17494.38 96.79 53910.05 88888.00 2008-11-10 15:34:21.400 315 17494.41 96.79 53910.01 88888.00 2008-11-10 15:34:21.900 315 17494.33 96.87 53910.08 88888.00 2008-11-10 15:34:22.400 315 17494.26 96.94 53910.12 88888.00 2008-11-10 15:34:22.900 315 17494.16 96.96 53910.10 88888.00 2008-11-10 15:34:23.400 315 17494.18 96.96 53910.10 88888.00 2008-11-10 15:34:23.900 315 17494.13 96.96 53910.10 88888.00 2008-11-10 15:34:24.400 315 17494.06 97.00 53910.09 88888.00 2008-11-10 15:34:24.900 315 17494.10 97.02 53910.11 88888.00 2008-11-10 15:34:25.400 315 17494.13 96.98 53910.09 88888.00 2008-11-10 15:34:25.900 315 17494.10 97.02 53910.08 88888.00 2008-11-10 15:34:26.400 315 17494.23 97.10 53910.13 88888.00 2008-11-10 15:34:26.900 315 17494.20 97.10 53910.11 88888.00 2008-11-10 15:34:27.400 315 17494.08 97.17 53910.09 88888.00 2008-11-10 15:34:27.900 315 17493.99 97.16 53910.07 88888.00 2008-11-10 15:34:28.400 315 17494.05 97.24 53909.99 88888.00 2008-11-10 15:34:28.900 315 17494.10 97.26 53910.01 88888.00 2008-11-10 15:34:29.400 315 17494.17 97.25 53910.09 88888.00 2008-11-10 15:34:29.900 315 17494.18 97.28 53910.08 88888.00 2008-11-10 15:34:30.400 315 17494.20 97.29 53910.09 88888.00 2008-11-10 15:34:30.900 315 17494.17 97.33 53910.04 88888.00 2008-11-10 15:34:31.400 315 17494.07 97.36 53910.08 88888.00 2008-11-10 15:34:31.900 315 17494.15 97.32 53910.11 88888.00 2008-11-10 15:34:32.400 315 17494.11 97.36 53910.08 88888.00 2008-11-10 15:34:32.900 315 17494.11 97.43 53910.09 88888.00 2008-11-10 15:34:33.400 315 17494.21 97.48 53910.17 88888.00 2008-11-10 15:34:33.900 315 17494.28 97.47 53910.23 88888.00 2008-11-10 15:34:34.400 315 17494.20 97.52 53910.17 88888.00 2008-11-10 15:34:34.900 315 17494.17 97.51 53910.07 88888.00 2008-11-10 15:34:35.400 315 17494.28 97.59 53910.09 88888.00 2008-11-10 15:34:35.900 315 17494.20 97.58 53910.14 88888.00 2008-11-10 15:34:36.400 315 17494.11 97.65 53910.22 88888.00 2008-11-10 15:34:36.900 315 17494.13 97.66 53910.27 88888.00 2008-11-10 15:34:37.400 315 17494.19 97.63 53910.33 88888.00 2008-11-10 15:34:37.900 315 17494.20 97.59 53910.25 88888.00 2008-11-10 15:34:38.400 315 17494.18 97.62 53910.25 88888.00 2008-11-10 15:34:38.900 315 17494.24 97.65 53910.22 88888.00 2008-11-10 15:34:39.400 315 17494.23 97.66 53910.21 88888.00 2008-11-10 15:34:39.900 315 17494.27 97.67 53910.25 88888.00 2008-11-10 15:34:40.400 315 17494.30 97.65 53910.19 88888.00 2008-11-10 15:34:40.900 315 17494.19 97.68 53910.02 88888.00 2008-11-10 15:34:41.397 315 17494.14 97.78 53910.12 88888.00 2008-11-10 15:34:41.907 315 17494.20 97.81 53910.12 88888.00 2008-11-10 15:34:42.407 315 17494.23 97.83 53910.13 88888.00 2008-11-10 15:34:42.907 315 17494.26 97.81 53910.18 88888.00 2008-11-10 15:34:43.407 315 17494.27 97.78 53910.25 88888.00 2008-11-10 15:34:43.907 315 17494.33 97.81 53910.21 88888.00 2008-11-10 15:34:44.407 315 17494.26 97.82 53910.16 88888.00 2008-11-10 15:34:44.907 315 17494.24 97.83 53910.09 88888.00 2008-11-10 15:34:45.407 315 17494.24 97.85 53910.01 88888.00 2008-11-10 15:34:45.907 315 17494.24 97.85 53910.18 88888.00 2008-11-10 15:34:46.407 315 17494.31 97.84 53910.19 88888.00 2008-11-10 15:34:46.907 315 17494.23 97.85 53910.12 88888.00 2008-11-10 15:34:47.407 315 17494.16 97.85 53910.11 88888.00 2008-11-10 15:34:47.907 315 17494.09 97.83 53910.05 88888.00 2008-11-10 15:34:48.407 315 17494.08 97.83 53910.08 88888.00 2008-11-10 15:34:48.907 315 17494.14 97.91 53910.10 88888.00 2008-11-10 15:34:49.407 315 17494.23 97.96 53910.08 88888.00 2008-11-10 15:34:49.907 315 17494.15 97.93 53910.07 88888.00 2008-11-10 15:34:50.407 315 17494.18 97.91 53910.01 88888.00 2008-11-10 15:34:50.907 315 17494.13 97.88 53910.11 88888.00 2008-11-10 15:34:51.407 315 17494.06 97.85 53910.09 88888.00 2008-11-10 15:34:51.907 315 17494.07 97.87 53910.02 88888.00 2008-11-10 15:34:52.407 315 17494.06 97.88 53910.05 88888.00 2008-11-10 15:34:52.907 315 17494.02 97.95 53910.02 88888.00 2008-11-10 15:34:53.407 315 17493.99 97.96 53910.01 88888.00 2008-11-10 15:34:53.907 315 17493.96 98.05 53910.09 88888.00 2008-11-10 15:34:54.407 315 17494.00 98.04 53910.17 88888.00 2008-11-10 15:34:54.907 315 17494.02 98.00 53910.27 88888.00 2008-11-10 15:34:55.407 315 17493.99 98.01 53910.17 88888.00 2008-11-10 15:34:55.907 315 17494.04 98.04 53910.11 88888.00 2008-11-10 15:34:56.407 315 17494.00 98.00 53910.07 88888.00 2008-11-10 15:34:56.907 315 17494.05 97.98 53910.04 88888.00 2008-11-10 15:34:57.407 315 17494.02 98.00 53910.02 88888.00 2008-11-10 15:34:57.907 315 17494.00 98.02 53910.06 88888.00 2008-11-10 15:34:58.407 315 17494.05 98.00 53910.22 88888.00 2008-11-10 15:34:58.907 315 17494.05 98.00 53910.25 88888.00 2008-11-10 15:34:59.407 315 17494.07 98.01 53910.25 88888.00 2008-11-10 15:34:59.907 315 17494.04 98.02 53910.29 88888.00 2008-11-10 15:35:00.407 315 17494.06 97.97 53910.22 88888.00 2008-11-10 15:35:00.907 315 17494.06 98.00 53910.27 88888.00 2008-11-10 15:35:01.407 315 17494.05 98.02 53910.20 88888.00 2008-11-10 15:35:01.907 315 17494.05 98.03 53910.20 88888.00 2008-11-10 15:35:02.407 315 17494.03 98.03 53910.16 88888.00 2008-11-10 15:35:02.907 315 17493.99 98.06 53910.17 88888.00 2008-11-10 15:35:03.407 315 17493.97 98.04 53910.23 88888.00 2008-11-10 15:35:03.907 315 17493.94 98.03 53910.16 88888.00 2008-11-10 15:35:04.407 315 17493.97 98.01 53910.18 88888.00 2008-11-10 15:35:04.907 315 17494.03 98.01 53910.08 88888.00 2008-11-10 15:35:05.407 315 17494.02 98.04 53910.10 88888.00 2008-11-10 15:35:05.907 315 17494.09 98.01 53910.14 88888.00 2008-11-10 15:35:06.407 315 17494.04 98.05 53910.11 88888.00 2008-11-10 15:35:06.907 315 17494.06 98.12 53910.00 88888.00 2008-11-10 15:35:07.407 315 17494.11 98.10 53910.04 88888.00 2008-11-10 15:35:07.907 315 17494.17 98.10 53910.09 88888.00 2008-11-10 15:35:08.407 315 17494.07 98.16 53910.11 88888.00 2008-11-10 15:35:08.907 315 17494.08 98.22 53910.17 88888.00 2008-11-10 15:35:09.407 315 17494.08 98.21 53910.22 88888.00 2008-11-10 15:35:09.907 315 17494.15 98.12 53910.16 88888.00 2008-11-10 15:35:10.407 315 17494.09 98.16 53910.14 88888.00 2008-11-10 15:35:10.907 315 17494.13 98.23 53910.13 88888.00 2008-11-10 15:35:11.407 315 17494.00 98.16 53910.17 88888.00 2008-11-10 15:35:11.907 315 17493.95 98.19 53910.18 88888.00 2008-11-10 15:35:12.407 315 17493.96 98.20 53910.17 88888.00 2008-11-10 15:35:12.907 315 17494.03 98.23 53910.10 88888.00 2008-11-10 15:35:13.407 315 17493.98 98.22 53910.07 88888.00 2008-11-10 15:35:13.907 315 17493.94 98.22 53910.19 88888.00 2008-11-10 15:35:14.407 315 17493.97 98.23 53910.17 88888.00 2008-11-10 15:35:14.907 315 17493.89 98.23 53910.14 88888.00 2008-11-10 15:35:15.407 315 17493.85 98.15 53910.17 88888.00 2008-11-10 15:35:15.907 315 17493.92 98.14 53910.06 88888.00 2008-11-10 15:35:16.407 315 17493.96 98.23 53910.11 88888.00 2008-11-10 15:35:16.907 315 17494.02 98.24 53910.17 88888.00 2008-11-10 15:35:17.407 315 17493.96 98.24 53910.11 88888.00 2008-11-10 15:35:17.907 315 17493.98 98.24 53910.19 88888.00 2008-11-10 15:35:18.407 315 17493.99 98.27 53910.32 88888.00 2008-11-10 15:35:18.907 315 17494.03 98.21 53910.34 88888.00 2008-11-10 15:35:19.407 315 17493.94 98.20 53910.27 88888.00 2008-11-10 15:35:19.907 315 17494.05 98.22 53910.20 88888.00 2008-11-10 15:35:20.407 315 17494.03 98.21 53910.23 88888.00 2008-11-10 15:35:20.907 315 17493.98 98.21 53910.21 88888.00 2008-11-10 15:35:21.407 315 17493.90 98.20 53910.27 88888.00 2008-11-10 15:35:21.907 315 17493.96 98.22 53910.16 88888.00 2008-11-10 15:35:22.407 315 17493.99 98.24 53910.16 88888.00 2008-11-10 15:35:22.907 315 17494.06 98.26 53910.13 88888.00 2008-11-10 15:35:23.407 315 17493.99 98.25 53910.12 88888.00 2008-11-10 15:35:23.907 315 17494.04 98.20 53910.23 88888.00 2008-11-10 15:35:24.407 315 17494.04 98.22 53910.19 88888.00 2008-11-10 15:35:24.907 315 17493.97 98.29 53910.09 88888.00 2008-11-10 15:35:25.407 315 17493.98 98.25 53910.21 88888.00 2008-11-10 15:35:25.907 315 17494.08 98.23 53910.25 88888.00 2008-11-10 15:35:26.407 315 17494.05 98.27 53910.21 88888.00 2008-11-10 15:35:26.907 315 17493.92 98.24 53910.21 88888.00 2008-11-10 15:35:27.407 315 17493.88 98.23 53910.09 88888.00 2008-11-10 15:35:27.907 315 17493.98 98.23 53910.09 88888.00 2008-11-10 15:35:28.407 315 17494.03 98.23 53910.12 88888.00 2008-11-10 15:35:28.907 315 17494.03 98.23 53910.14 88888.00 2008-11-10 15:35:29.407 315 17494.03 98.22 53910.22 88888.00 2008-11-10 15:35:29.907 315 17494.08 98.25 53910.22 88888.00 2008-11-10 15:35:30.407 315 17494.02 98.23 53910.16 88888.00 2008-11-10 15:35:30.907 315 17493.97 98.19 53910.25 88888.00 2008-11-10 15:35:31.407 315 17493.98 98.16 53910.28 88888.00 2008-11-10 15:35:31.907 315 17494.07 98.19 53910.29 88888.00 2008-11-10 15:35:32.407 315 17494.14 98.22 53910.31 88888.00 2008-11-10 15:35:32.907 315 17494.17 98.21 53910.30 88888.00 2008-11-10 15:35:33.407 315 17494.08 98.21 53910.27 88888.00 2008-11-10 15:35:33.907 315 17494.06 98.12 53910.30 88888.00 2008-11-10 15:35:34.407 315 17494.07 98.07 53910.25 88888.00 2008-11-10 15:35:34.907 315 17493.98 98.13 53910.20 88888.00 2008-11-10 15:35:35.407 315 17493.97 98.14 53910.19 88888.00 2008-11-10 15:35:35.907 315 17493.97 98.05 53910.19 88888.00 2008-11-10 15:35:36.407 315 17493.95 98.11 53910.17 88888.00 2008-11-10 15:35:36.907 315 17494.02 98.17 53910.12 88888.00 2008-11-10 15:35:37.407 315 17494.00 98.23 53910.16 88888.00 2008-11-10 15:35:37.907 315 17493.95 98.24 53910.14 88888.00 2008-11-10 15:35:38.407 315 17493.96 98.23 53910.17 88888.00 2008-11-10 15:35:38.907 315 17493.94 98.17 53910.21 88888.00 2008-11-10 15:35:39.407 315 17493.89 98.10 53910.14 88888.00 2008-11-10 15:35:39.907 315 17493.88 98.11 53910.08 88888.00 2008-11-10 15:35:40.407 315 17493.95 98.09 53910.13 88888.00 2008-11-10 15:35:40.907 315 17493.92 98.15 53910.14 88888.00 2008-11-10 15:35:41.407 315 17493.93 98.13 53910.12 88888.00 2008-11-10 15:35:41.907 315 17493.90 98.05 53910.22 88888.00 2008-11-10 15:35:42.407 315 17493.88 98.07 53910.20 88888.00 2008-11-10 15:35:42.907 315 17493.85 98.14 53910.10 88888.00 2008-11-10 15:35:43.407 315 17493.82 98.15 53910.09 88888.00 2008-11-10 15:35:43.907 315 17493.83 98.12 53910.06 88888.00 2008-11-10 15:35:44.407 315 17493.83 98.13 53910.08 88888.00 2008-11-10 15:35:44.907 315 17493.87 98.13 53910.12 88888.00 2008-11-10 15:35:45.407 315 17493.80 98.06 53910.13 88888.00 2008-11-10 15:35:45.907 315 17493.82 98.02 53910.12 88888.00 2008-11-10 15:35:46.407 315 17493.85 98.04 53910.11 88888.00 2008-11-10 15:35:46.907 315 17493.83 98.05 53910.13 88888.00 2008-11-10 15:35:47.407 315 17493.79 98.04 53910.14 88888.00 2008-11-10 15:35:47.907 315 17493.83 98.01 53910.20 88888.00 2008-11-10 15:35:48.407 315 17493.86 98.02 53910.17 88888.00 2008-11-10 15:35:48.907 315 17493.88 97.98 53910.13 88888.00 2008-11-10 15:35:49.407 315 17493.89 98.03 53910.13 88888.00 2008-11-10 15:35:49.907 315 17493.85 98.04 53910.10 88888.00 2008-11-10 15:35:50.407 315 17493.84 98.02 53910.06 88888.00 2008-11-10 15:35:50.907 315 17493.82 98.00 53910.08 88888.00 2008-11-10 15:35:51.407 315 17493.82 97.95 53910.16 88888.00 2008-11-10 15:35:51.907 315 17493.84 97.96 53910.16 88888.00 2008-11-10 15:35:52.407 315 17493.82 97.96 53910.12 88888.00 2008-11-10 15:35:52.907 315 17493.80 97.98 53910.11 88888.00 2008-11-10 15:35:53.407 315 17493.86 97.97 53910.10 88888.00 2008-11-10 15:35:53.907 315 17493.78 98.02 53910.14 88888.00 2008-11-10 15:35:54.407 315 17493.76 97.98 53910.19 88888.00 2008-11-10 15:35:54.907 315 17493.76 97.95 53910.27 88888.00 2008-11-10 15:35:55.407 315 17493.74 97.97 53910.24 88888.00 2008-11-10 15:35:55.907 315 17493.76 97.93 53910.07 88888.00 2008-11-10 15:35:56.407 315 17493.74 97.88 53910.11 88888.00 2008-11-10 15:35:56.907 315 17493.78 97.90 53910.14 88888.00 2008-11-10 15:35:57.407 315 17493.75 97.88 53910.19 88888.00 2008-11-10 15:35:57.907 315 17493.76 97.90 53910.17 88888.00 2008-11-10 15:35:58.407 315 17493.74 97.92 53910.09 88888.00 2008-11-10 15:35:58.907 315 17493.77 97.86 53910.09 88888.00 2008-11-10 15:35:59.407 315 17493.77 97.87 53910.10 88888.00 2008-11-10 15:35:59.907 315 17493.70 97.87 53910.07 88888.00 2008-11-10 15:36:00.407 315 17493.66 97.88 53910.09 88888.00 2008-11-10 15:36:00.907 315 17493.69 97.81 53910.14 88888.00 2008-11-10 15:36:01.407 315 17493.66 97.81 53910.19 88888.00 2008-11-10 15:36:01.907 315 17493.59 97.77 53910.24 88888.00 2008-11-10 15:36:02.407 315 17493.52 97.77 53910.17 88888.00 2008-11-10 15:36:02.907 315 17493.57 97.73 53910.21 88888.00 2008-11-10 15:36:03.407 315 17493.60 97.73 53910.25 88888.00 2008-11-10 15:36:03.907 315 17493.62 97.73 53910.17 88888.00 2008-11-10 15:36:04.407 315 17493.62 97.78 53910.17 88888.00 2008-11-10 15:36:04.907 315 17493.63 97.78 53910.27 88888.00 2008-11-10 15:36:05.407 315 17493.70 97.81 53910.23 88888.00 2008-11-10 15:36:05.907 315 17493.64 97.88 53910.19 88888.00 2008-11-10 15:36:06.407 315 17493.57 97.81 53910.17 88888.00 2008-11-10 15:36:06.907 315 17493.46 97.71 53910.12 88888.00 2008-11-10 15:36:07.407 315 17493.49 97.74 53910.17 88888.00 2008-11-10 15:36:07.907 315 17493.60 97.82 53910.17 88888.00 2008-11-10 15:36:08.407 315 17493.64 97.84 53910.19 88888.00 2008-11-10 15:36:08.907 315 17493.60 97.87 53910.33 88888.00 2008-11-10 15:36:09.407 315 17493.60 97.87 53910.21 88888.00 2008-11-10 15:36:09.907 315 17493.53 97.87 53910.22 88888.00 2008-11-10 15:36:10.407 315 17493.57 97.84 53910.29 88888.00 2008-11-10 15:36:10.907 315 17493.68 97.84 53910.25 88888.00 2008-11-10 15:36:11.407 315 17493.70 97.91 53910.19 88888.00 2008-11-10 15:36:11.907 315 17493.59 97.97 53910.22 88888.00 2008-11-10 15:36:12.407 315 17493.58 97.95 53910.24 88888.00 2008-11-10 15:36:12.907 315 17493.54 97.94 53910.16 88888.00 2008-11-10 15:36:13.407 315 17493.53 97.98 53910.10 88888.00 2008-11-10 15:36:13.907 315 17493.54 98.02 53910.17 88888.00 2008-11-10 15:36:14.407 315 17493.57 97.98 53910.22 88888.00 2008-11-10 15:36:14.907 315 17493.56 98.01 53910.19 88888.00 2008-11-10 15:36:15.407 315 17493.55 98.06 53910.17 88888.00 2008-11-10 15:36:15.907 315 17493.62 98.09 53910.18 88888.00 2008-11-10 15:36:16.407 315 17493.60 98.10 53910.23 88888.00 2008-11-10 15:36:16.907 315 17493.58 98.09 53910.19 88888.00 2008-11-10 15:36:17.407 315 17493.62 98.17 53910.11 88888.00 2008-11-10 15:36:17.907 315 17493.56 98.13 53910.19 88888.00 2008-11-10 15:36:18.407 315 17493.62 98.10 53910.32 88888.00 2008-11-10 15:36:18.907 315 17493.58 98.16 53910.29 88888.00 2008-11-10 15:36:19.407 315 17493.55 98.12 53910.42 88888.00 2008-11-10 15:36:19.907 315 17493.68 98.09 53910.31 88888.00 2008-11-10 15:36:20.407 315 17493.65 98.13 53910.14 88888.00 2008-11-10 15:36:20.907 315 17493.60 98.10 53910.09 88888.00 2008-11-10 15:36:21.407 315 17493.57 98.07 53910.07 88888.00 2008-11-10 15:36:21.907 315 17493.64 98.10 53910.08 88888.00 2008-11-10 15:36:22.407 315 17493.64 98.17 53910.17 88888.00 2008-11-10 15:36:22.907 315 17493.57 98.19 53910.21 88888.00 2008-11-10 15:36:23.407 315 17493.64 98.09 53910.19 88888.00 2008-11-10 15:36:23.907 315 17493.64 98.14 53910.23 88888.00 2008-11-10 15:36:24.407 315 17493.62 98.13 53910.30 88888.00 2008-11-10 15:36:24.907 315 17493.49 98.14 53910.28 88888.00 2008-11-10 15:36:25.407 315 17493.52 98.12 53910.33 88888.00 2008-11-10 15:36:25.907 315 17493.60 98.07 53910.33 88888.00 2008-11-10 15:36:26.407 315 17493.53 98.15 53910.24 88888.00 2008-11-10 15:36:26.907 315 17493.47 98.19 53910.18 88888.00 2008-11-10 15:36:27.407 315 17493.52 98.14 53910.16 88888.00 2008-11-10 15:36:27.907 315 17493.64 98.12 53910.18 88888.00 2008-11-10 15:36:28.407 315 17493.56 98.17 53910.29 88888.00 2008-11-10 15:36:28.907 315 17493.55 98.21 53910.29 88888.00 2008-11-10 15:36:29.407 315 17493.57 98.20 53910.22 88888.00 2008-11-10 15:36:29.907 315 17493.59 98.20 53910.24 88888.00 2008-11-10 15:36:30.407 315 17493.63 98.26 53910.22 88888.00 2008-11-10 15:36:30.907 315 17493.56 98.32 53910.30 88888.00 2008-11-10 15:36:31.407 315 17493.64 98.33 53910.31 88888.00 2008-11-10 15:36:31.907 315 17493.56 98.35 53910.21 88888.00 2008-11-10 15:36:32.407 315 17493.49 98.32 53910.21 88888.00 2008-11-10 15:36:32.907 315 17493.46 98.32 53910.31 88888.00 2008-11-10 15:36:33.407 315 17493.47 98.33 53910.29 88888.00 2008-11-10 15:36:33.907 315 17493.52 98.35 53910.32 88888.00 2008-11-10 15:36:34.407 315 17493.53 98.25 53910.28 88888.00 2008-11-10 15:36:34.907 315 17493.57 98.20 53910.22 88888.00 2008-11-10 15:36:35.407 315 17493.57 98.24 53910.20 88888.00 2008-11-10 15:36:35.907 315 17493.51 98.23 53910.24 88888.00 2008-11-10 15:36:36.407 315 17493.46 98.23 53910.20 88888.00 2008-11-10 15:36:36.907 315 17493.42 98.26 53910.08 88888.00 2008-11-10 15:36:37.407 315 17493.31 98.23 53910.12 88888.00 2008-11-10 15:36:37.907 315 17493.33 98.22 53910.12 88888.00 2008-11-10 15:36:38.407 315 17493.41 98.22 53910.05 88888.00 2008-11-10 15:36:38.907 315 17493.46 98.25 53910.09 88888.00 2008-11-10 15:36:39.407 315 17493.47 98.32 53910.12 88888.00 2008-11-10 15:36:39.907 315 17493.49 98.32 53910.14 88888.00 2008-11-10 15:36:40.407 315 17493.55 98.32 53910.14 88888.00 2008-11-10 15:36:40.907 315 17493.49 98.32 53910.18 88888.00 2008-11-10 15:36:41.407 315 17493.45 98.29 53910.16 88888.00 2008-11-10 15:36:41.907 315 17493.45 98.25 53910.18 88888.00 2008-11-10 15:36:42.407 315 17493.43 98.26 53910.19 88888.00 2008-11-10 15:36:42.907 315 17493.44 98.30 53910.23 88888.00 2008-11-10 15:36:43.407 315 17493.41 98.23 53910.20 88888.00 2008-11-10 15:36:43.907 315 17493.46 98.23 53910.18 88888.00 2008-11-10 15:36:44.407 315 17493.48 98.23 53910.14 88888.00 2008-11-10 15:36:44.907 315 17493.52 98.23 53910.23 88888.00 2008-11-10 15:36:45.407 315 17493.47 98.26 53910.29 88888.00 2008-11-10 15:36:45.907 315 17493.54 98.26 53910.31 88888.00 2008-11-10 15:36:46.407 315 17493.64 98.25 53910.22 88888.00 2008-11-10 15:36:46.907 315 17493.62 98.26 53910.16 88888.00 2008-11-10 15:36:47.407 315 17493.60 98.26 53910.22 88888.00 2008-11-10 15:36:47.907 315 17493.57 98.24 53910.25 88888.00 2008-11-10 15:36:48.407 315 17493.53 98.25 53910.14 88888.00 2008-11-10 15:36:48.907 315 17493.55 98.24 53910.07 88888.00 2008-11-10 15:36:49.407 315 17493.62 98.23 53910.08 88888.00 2008-11-10 15:36:49.907 315 17493.68 98.19 53910.06 88888.00 2008-11-10 15:36:50.407 315 17493.63 98.19 53910.08 88888.00 2008-11-10 15:36:50.907 315 17493.62 98.25 53910.13 88888.00 2008-11-10 15:36:51.407 315 17493.73 98.26 53910.21 88888.00 2008-11-10 15:36:51.907 315 17493.77 98.22 53910.22 88888.00 2008-11-10 15:36:52.407 315 17493.76 98.16 53910.32 88888.00 2008-11-10 15:36:52.907 315 17493.76 98.16 53910.24 88888.00 2008-11-10 15:36:53.407 315 17493.76 98.13 53910.19 88888.00 2008-11-10 15:36:53.907 315 17493.73 98.07 53910.17 88888.00 2008-11-10 15:36:54.407 315 17493.79 98.16 53910.12 88888.00 2008-11-10 15:36:54.907 315 17493.77 98.20 53910.11 88888.00 2008-11-10 15:36:55.407 315 17493.73 98.20 53910.19 88888.00 2008-11-10 15:36:55.907 315 17493.72 98.13 53910.24 88888.00 2008-11-10 15:36:56.407 315 17493.72 98.14 53910.27 88888.00 2008-11-10 15:36:56.907 315 17493.63 98.14 53910.27 88888.00 2008-11-10 15:36:57.407 315 17493.57 98.13 53910.21 88888.00 2008-11-10 15:36:57.907 315 17493.66 98.13 53910.13 88888.00 2008-11-10 15:36:58.407 315 17493.76 98.14 53910.10 88888.00 2008-11-10 15:36:58.907 315 17493.67 98.10 53910.05 88888.00 2008-11-10 15:36:59.407 315 17493.68 98.03 53910.06 88888.00 2008-11-10 15:36:59.907 315 17493.73 98.01 53910.09 88888.00 2008-11-10 15:37:00.407 315 17493.83 98.05 53910.05 88888.00 2008-11-10 15:37:00.907 315 17493.76 98.00 53910.10 88888.00 2008-11-10 15:37:01.407 315 17493.85 97.98 53910.16 88888.00 2008-11-10 15:37:01.907 315 17493.82 97.90 53910.07 88888.00 2008-11-10 15:37:02.407 315 17493.87 97.92 53910.00 88888.00 2008-11-10 15:37:02.907 315 17493.89 97.92 53910.04 88888.00 2008-11-10 15:37:03.407 315 17493.84 97.95 53910.16 88888.00 2008-11-10 15:37:03.907 315 17493.76 98.02 53910.23 88888.00 2008-11-10 15:37:04.407 315 17493.75 98.00 53910.21 88888.00 2008-11-10 15:37:04.907 315 17493.79 97.98 53910.25 88888.00 2008-11-10 15:37:05.407 315 17493.80 98.00 53910.21 88888.00 2008-11-10 15:37:05.907 315 17493.78 97.97 53910.07 88888.00 2008-11-10 15:37:06.407 315 17493.77 97.93 53910.17 88888.00 2008-11-10 15:37:06.907 315 17493.77 97.91 53910.22 88888.00 2008-11-10 15:37:07.407 315 17493.82 97.83 53910.22 88888.00 2008-11-10 15:37:07.907 315 17493.82 97.86 53910.23 88888.00 2008-11-10 15:37:08.407 315 17493.86 97.87 53910.19 88888.00 2008-11-10 15:37:08.907 315 17493.79 97.88 53910.19 88888.00 2008-11-10 15:37:09.407 315 17493.84 97.88 53910.20 88888.00 2008-11-10 15:37:09.907 315 17493.92 97.93 53910.14 88888.00 2008-11-10 15:37:10.407 315 17493.84 97.95 53910.09 88888.00 2008-11-10 15:37:10.907 315 17493.79 97.95 53910.08 88888.00 2008-11-10 15:37:11.407 315 17493.82 98.01 53910.11 88888.00 2008-11-10 15:37:11.907 315 17493.88 97.97 53910.16 88888.00 2008-11-10 15:37:12.407 315 17493.83 97.92 53910.20 88888.00 2008-11-10 15:37:12.907 315 17493.80 98.04 53910.12 88888.00 2008-11-10 15:37:13.407 315 17493.86 98.07 53910.05 88888.00 2008-11-10 15:37:13.907 315 17493.92 98.01 53909.97 88888.00 2008-11-10 15:37:14.407 315 17493.93 97.97 53909.90 88888.00 2008-11-10 15:37:14.907 315 17493.95 97.98 53909.88 88888.00 2008-11-10 15:37:15.407 315 17493.94 97.96 53910.00 88888.00 2008-11-10 15:37:15.907 315 17493.90 97.95 53909.95 88888.00 2008-11-10 15:37:16.407 315 17493.86 97.96 53909.90 88888.00 2008-11-10 15:37:16.907 315 17493.90 98.00 53909.99 88888.00 2008-11-10 15:37:17.407 315 17493.96 98.02 53910.11 88888.00 2008-11-10 15:37:17.907 315 17493.90 98.00 53910.17 88888.00 2008-11-10 15:37:18.407 315 17493.94 98.01 53910.09 88888.00 2008-11-10 15:37:18.907 315 17494.07 98.01 53910.12 88888.00 2008-11-10 15:37:19.407 315 17494.08 98.05 53910.06 88888.00 2008-11-10 15:37:19.907 315 17494.03 98.04 53910.04 88888.00 2008-11-10 15:37:20.407 315 17493.92 98.06 53910.07 88888.00 2008-11-10 15:37:20.907 315 17493.94 98.11 53910.17 88888.00 2008-11-10 15:37:21.407 315 17494.05 98.12 53910.06 88888.00 2008-11-10 15:37:21.907 315 17494.20 98.10 53910.00 88888.00 2008-11-10 15:37:22.407 315 17494.07 98.12 53910.13 88888.00 2008-11-10 15:37:22.907 315 17493.99 98.13 53910.17 88888.00 2008-11-10 15:37:23.407 315 17494.04 98.12 53910.20 88888.00 2008-11-10 15:37:23.907 315 17494.06 98.09 53910.16 88888.00 2008-11-10 15:37:24.407 315 17494.05 98.13 53910.17 88888.00 2008-11-10 15:37:24.907 315 17494.03 98.12 53910.22 88888.00 2008-11-10 15:37:25.407 315 17494.05 98.14 53910.19 88888.00 2008-11-10 15:37:25.907 315 17494.06 98.21 53910.20 88888.00 2008-11-10 15:37:26.407 315 17494.08 98.23 53910.22 88888.00 2008-11-10 15:37:26.907 315 17494.05 98.20 53910.16 88888.00 2008-11-10 15:37:27.407 315 17494.06 98.17 53910.07 88888.00 2008-11-10 15:37:27.907 315 17494.00 98.12 53910.01 88888.00 2008-11-10 15:37:28.407 315 17494.03 98.14 53910.10 88888.00 2008-11-10 15:37:28.907 315 17493.99 98.21 53910.12 88888.00 2008-11-10 15:37:29.407 315 17493.96 98.21 53910.11 88888.00 2008-11-10 15:37:29.907 315 17494.03 98.20 53910.06 88888.00 2008-11-10 15:37:30.404 315 17494.09 98.20 53910.12 88888.00 2008-11-10 15:37:30.904 315 17494.04 98.25 53910.16 88888.00 2008-11-10 15:37:31.404 315 17494.00 98.26 53910.24 88888.00 2008-11-10 15:37:31.904 315 17494.03 98.29 53910.19 88888.00 2008-11-10 15:37:32.404 315 17494.05 98.26 53910.11 88888.00 2008-11-10 15:37:32.904 315 17493.93 98.24 53910.12 88888.00 2008-11-10 15:37:33.404 315 17493.90 98.30 53910.16 88888.00 2008-11-10 15:37:33.904 315 17493.94 98.32 53910.12 88888.00 2008-11-10 15:37:34.404 315 17493.98 98.31 53910.19 88888.00 2008-11-10 15:37:34.904 315 17494.00 98.30 53910.25 88888.00 2008-11-10 15:37:35.404 315 17494.00 98.33 53910.17 88888.00 2008-11-10 15:37:35.904 315 17493.98 98.36 53910.11 88888.00 2008-11-10 15:37:36.404 315 17493.96 98.35 53910.22 88888.00 2008-11-10 15:37:36.904 315 17493.90 98.34 53910.27 88888.00 2008-11-10 15:37:37.404 315 17493.94 98.35 53910.19 88888.00 2008-11-10 15:37:37.904 315 17493.89 98.42 53910.10 88888.00 2008-11-10 15:37:38.404 315 17493.84 98.41 53910.08 88888.00 2008-11-10 15:37:38.904 315 17493.93 98.40 53910.14 88888.00 2008-11-10 15:37:39.404 315 17493.92 98.39 53910.27 88888.00 2008-11-10 15:37:39.904 315 17493.79 98.41 53910.23 88888.00 2008-11-10 15:37:40.404 315 17493.80 98.45 53910.23 88888.00 2008-11-10 15:37:40.904 315 17493.90 98.46 53910.25 88888.00 2008-11-10 15:37:41.404 315 17493.98 98.46 53910.29 88888.00 2008-11-10 15:37:41.904 315 17494.04 98.52 53910.29 88888.00 2008-11-10 15:37:42.404 315 17494.02 98.58 53910.31 88888.00 2008-11-10 15:37:42.904 315 17493.96 98.59 53910.29 88888.00 2008-11-10 15:37:43.404 315 17493.85 98.59 53910.29 88888.00 2008-11-10 15:37:43.904 315 17493.78 98.59 53910.25 88888.00 2008-11-10 15:37:44.404 315 17493.82 98.53 53910.20 88888.00 2008-11-10 15:37:44.904 315 17493.84 98.61 53910.19 88888.00 2008-11-10 15:37:45.404 315 17493.79 98.61 53910.29 88888.00 2008-11-10 15:37:45.904 315 17493.80 98.62 53910.29 88888.00 2008-11-10 15:37:46.404 315 17493.83 98.69 53910.21 88888.00 2008-11-10 15:37:46.904 315 17493.93 98.71 53910.24 88888.00 2008-11-10 15:37:47.404 315 17493.94 98.68 53910.18 88888.00 2008-11-10 15:37:47.904 315 17493.95 98.65 53910.18 88888.00 2008-11-10 15:37:48.404 315 17493.95 98.63 53910.10 88888.00 2008-11-10 15:37:48.904 315 17493.99 98.59 53910.12 88888.00 2008-11-10 15:37:49.404 315 17493.97 98.56 53910.20 88888.00 2008-11-10 15:37:49.904 315 17493.90 98.51 53910.29 88888.00 2008-11-10 15:37:50.404 315 17493.98 98.55 53910.31 88888.00 2008-11-10 15:37:50.904 315 17493.99 98.56 53910.30 88888.00 2008-11-10 15:37:51.404 315 17493.97 98.53 53910.30 88888.00 2008-11-10 15:37:51.904 315 17493.89 98.52 53910.25 88888.00 2008-11-10 15:37:52.404 315 17493.88 98.51 53910.19 88888.00 2008-11-10 15:37:52.904 315 17493.95 98.52 53910.22 88888.00 2008-11-10 15:37:53.404 315 17493.94 98.58 53910.13 88888.00 2008-11-10 15:37:53.904 315 17493.96 98.55 53910.02 88888.00 2008-11-10 15:37:54.404 315 17493.98 98.51 53910.09 88888.00 2008-11-10 15:37:54.904 315 17493.88 98.48 53910.13 88888.00 2008-11-10 15:37:55.404 315 17493.80 98.49 53910.10 88888.00 2008-11-10 15:37:55.904 315 17493.87 98.42 53910.08 88888.00 2008-11-10 15:37:56.404 315 17493.96 98.42 53910.07 88888.00 2008-11-10 15:37:56.904 315 17493.95 98.44 53910.12 88888.00 2008-11-10 15:37:57.404 315 17494.03 98.51 53910.18 88888.00 2008-11-10 15:37:57.904 315 17493.92 98.51 53910.17 88888.00 2008-11-10 15:37:58.404 315 17493.89 98.43 53910.08 88888.00 2008-11-10 15:37:58.904 315 17493.93 98.46 53910.08 88888.00 2008-11-10 15:37:59.404 315 17493.94 98.50 53910.18 88888.00 2008-11-10 15:37:59.904 315 17494.04 98.50 53910.23 88888.00 2008-11-10 15:38:00.404 315 17494.00 98.42 53910.21 88888.00 2008-11-10 15:38:00.904 315 17493.99 98.41 53910.24 88888.00 2008-11-10 15:38:01.404 315 17493.95 98.44 53910.13 88888.00 2008-11-10 15:38:01.904 315 17493.97 98.49 53910.09 88888.00 2008-11-10 15:38:02.404 315 17494.08 98.49 53910.13 88888.00 2008-11-10 15:38:02.904 315 17494.08 98.51 53910.17 88888.00 2008-11-10 15:38:03.404 315 17494.09 98.53 53910.17 88888.00 2008-11-10 15:38:03.904 315 17494.03 98.51 53910.13 88888.00 2008-11-10 15:38:04.404 315 17493.99 98.51 53910.11 88888.00 2008-11-10 15:38:04.904 315 17493.95 98.54 53910.12 88888.00 2008-11-10 15:38:05.404 315 17493.95 98.55 53910.17 88888.00 2008-11-10 15:38:05.904 315 17493.99 98.53 53910.17 88888.00 2008-11-10 15:38:06.404 315 17494.08 98.54 53910.06 88888.00 2008-11-10 15:38:06.904 315 17494.05 98.58 53910.01 88888.00 2008-11-10 15:38:07.404 315 17494.09 98.56 53909.99 88888.00 2008-11-10 15:38:07.904 315 17494.13 98.63 53910.06 88888.00 2008-11-10 15:38:08.404 315 17494.18 98.56 53910.10 88888.00 2008-11-10 15:38:08.904 315 17494.09 98.51 53910.12 88888.00 2008-11-10 15:38:09.404 315 17494.06 98.50 53910.10 88888.00 2008-11-10 15:38:09.904 315 17494.06 98.51 53910.10 88888.00 2008-11-10 15:38:10.404 315 17494.06 98.50 53910.08 88888.00 2008-11-10 15:38:10.904 315 17494.03 98.55 53910.14 88888.00 2008-11-10 15:38:11.404 315 17493.99 98.51 53910.17 88888.00 2008-11-10 15:38:11.904 315 17493.97 98.51 53910.16 88888.00 2008-11-10 15:38:12.404 315 17494.07 98.51 53910.11 88888.00 2008-11-10 15:38:12.904 315 17494.07 98.53 53910.10 88888.00 2008-11-10 15:38:13.404 315 17494.09 98.60 53910.05 88888.00 2008-11-10 15:38:13.904 315 17494.13 98.56 53910.10 88888.00 2008-11-10 15:38:14.404 315 17494.11 98.51 53910.08 88888.00 2008-11-10 15:38:14.904 315 17493.99 98.53 53910.01 88888.00 2008-11-10 15:38:15.404 315 17493.90 98.52 53910.06 88888.00 2008-11-10 15:38:15.904 315 17493.99 98.51 53910.18 88888.00 2008-11-10 15:38:16.404 315 17494.03 98.55 53910.19 88888.00 2008-11-10 15:38:16.904 315 17493.99 98.53 53910.24 88888.00 2008-11-10 15:38:17.404 315 17494.06 98.52 53910.30 88888.00 2008-11-10 15:38:17.904 315 17494.03 98.59 53910.19 88888.00 2008-11-10 15:38:18.404 315 17494.00 98.63 53910.21 88888.00 2008-11-10 15:38:18.904 315 17494.06 98.68 53910.13 88888.00 2008-11-10 15:38:19.404 315 17494.04 98.68 53910.09 88888.00 2008-11-10 15:38:19.904 315 17494.06 98.63 53910.13 88888.00 2008-11-10 15:38:20.404 315 17494.08 98.71 53910.16 88888.00 2008-11-10 15:38:20.904 315 17494.13 98.74 53910.11 88888.00 2008-11-10 15:38:21.404 315 17494.11 98.69 53910.11 88888.00 2008-11-10 15:38:21.904 315 17494.16 98.72 53910.11 88888.00 2008-11-10 15:38:22.404 315 17494.21 98.80 53910.16 88888.00 2008-11-10 15:38:22.904 315 17494.18 98.81 53910.13 88888.00 2008-11-10 15:38:23.404 315 17494.20 98.75 53910.07 88888.00 2008-11-10 15:38:23.904 315 17494.21 98.75 53910.08 88888.00 2008-11-10 15:38:24.404 315 17494.17 98.80 53910.08 88888.00 2008-11-10 15:38:24.904 315 17494.23 98.88 53910.07 88888.00 2008-11-10 15:38:25.404 315 17494.19 98.83 53910.18 88888.00 2008-11-10 15:38:25.904 315 17494.26 98.85 53910.16 88888.00 2008-11-10 15:38:26.404 315 17494.25 98.85 53910.22 88888.00 2008-11-10 15:38:26.904 315 17494.21 98.83 53910.35 88888.00 2008-11-10 15:38:27.404 315 17494.20 98.78 53910.39 88888.00 2008-11-10 15:38:27.904 315 17494.17 98.73 53910.31 88888.00 2008-11-10 15:38:28.404 315 17494.20 98.72 53910.32 88888.00 2008-11-10 15:38:28.904 315 17494.35 98.74 53910.29 88888.00 2008-11-10 15:38:29.404 315 17494.38 98.74 53910.28 88888.00 2008-11-10 15:38:29.904 315 17494.49 98.70 53910.30 88888.00 2008-11-10 15:38:30.404 315 17494.48 98.72 53910.31 88888.00 2008-11-10 15:38:30.904 315 17494.41 98.79 53910.24 88888.00 2008-11-10 15:38:31.404 315 17494.34 98.88 53910.24 88888.00 2008-11-10 15:38:31.904 315 17494.41 98.84 53910.14 88888.00 2008-11-10 15:38:32.404 315 17494.44 98.76 53910.17 88888.00 2008-11-10 15:38:32.904 315 17494.35 98.78 53910.21 88888.00 2008-11-10 15:38:33.404 315 17494.41 98.80 53910.22 88888.00 2008-11-10 15:38:33.904 315 17494.45 98.76 53910.12 88888.00 2008-11-10 15:38:34.404 315 17494.39 98.78 53910.13 88888.00 2008-11-10 15:38:34.904 315 17494.39 98.83 53910.16 88888.00 2008-11-10 15:38:35.404 315 17494.47 98.83 53910.17 88888.00 2008-11-10 15:38:35.904 315 17494.47 98.83 53910.23 88888.00 2008-11-10 15:38:36.404 315 17494.46 98.83 53910.32 88888.00 2008-11-10 15:38:36.904 315 17494.49 98.76 53910.34 88888.00 2008-11-10 15:38:37.404 315 17494.53 98.74 53910.22 88888.00 2008-11-10 15:38:37.904 315 17494.53 98.74 53910.28 88888.00 2008-11-10 15:38:38.404 315 17494.47 98.73 53910.40 88888.00 2008-11-10 15:38:38.904 315 17494.45 98.71 53910.44 88888.00 2008-11-10 15:38:39.404 315 17494.48 98.76 53910.39 88888.00 2008-11-10 15:38:39.904 315 17494.46 98.81 53910.36 88888.00 2008-11-10 15:38:40.404 315 17494.44 98.79 53910.46 88888.00 2008-11-10 15:38:40.904 315 17494.44 98.73 53910.40 88888.00 2008-11-10 15:38:41.404 315 17494.45 98.76 53910.28 88888.00 2008-11-10 15:38:41.904 315 17494.54 98.76 53910.27 88888.00 2008-11-10 15:38:42.404 315 17494.60 98.74 53910.29 88888.00 2008-11-10 15:38:42.904 315 17494.75 98.79 53910.34 88888.00 2008-11-10 15:38:43.404 315 17494.70 98.78 53910.29 88888.00 2008-11-10 15:38:43.904 315 17494.65 98.76 53910.14 88888.00 2008-11-10 15:38:44.404 315 17494.59 98.79 53910.18 88888.00 2008-11-10 15:38:44.904 315 17494.50 98.75 53910.20 88888.00 2008-11-10 15:38:45.404 315 17494.47 98.70 53910.21 88888.00 2008-11-10 15:38:45.904 315 17494.48 98.73 53910.21 88888.00 2008-11-10 15:38:46.404 315 17494.49 98.72 53910.14 88888.00 2008-11-10 15:38:46.904 315 17494.57 98.71 53910.19 88888.00 2008-11-10 15:38:47.404 315 17494.61 98.68 53910.24 88888.00 2008-11-10 15:38:47.904 315 17494.67 98.61 53910.30 88888.00 2008-11-10 15:38:48.404 315 17494.69 98.56 53910.29 88888.00 2008-11-10 15:38:48.904 315 17494.60 98.53 53910.22 88888.00 2008-11-10 15:38:49.404 315 17494.70 98.58 53910.24 88888.00 2008-11-10 15:38:49.904 315 17494.68 98.59 53910.29 88888.00 2008-11-10 15:38:50.404 315 17494.64 98.61 53910.27 88888.00 2008-11-10 15:38:50.904 315 17494.66 98.59 53910.25 88888.00 2008-11-10 15:38:51.404 315 17494.64 98.58 53910.20 88888.00 2008-11-10 15:38:51.904 315 17494.51 98.53 53910.23 88888.00 2008-11-10 15:38:52.404 315 17494.62 98.49 53910.25 88888.00 2008-11-10 15:38:52.904 315 17494.66 98.49 53910.21 88888.00 2008-11-10 15:38:53.404 315 17494.62 98.49 53910.21 88888.00 2008-11-10 15:38:53.904 315 17494.65 98.42 53910.21 88888.00 2008-11-10 15:38:54.404 315 17494.59 98.39 53910.23 88888.00 2008-11-10 15:38:54.904 315 17494.60 98.41 53910.25 88888.00 2008-11-10 15:38:55.404 315 17494.61 98.42 53910.28 88888.00 2008-11-10 15:38:55.904 315 17494.67 98.35 53910.33 88888.00 2008-11-10 15:38:56.404 315 17494.72 98.33 53910.34 88888.00 2008-11-10 15:38:56.904 315 17494.80 98.34 53910.28 88888.00 2008-11-10 15:38:57.404 315 17494.84 98.33 53910.24 88888.00 2008-11-10 15:38:57.904 315 17494.84 98.29 53910.27 88888.00 2008-11-10 15:38:58.404 315 17494.87 98.23 53910.20 88888.00 2008-11-10 15:38:58.904 315 17494.89 98.17 53910.17 88888.00 2008-11-10 15:38:59.404 315 17494.92 98.12 53910.20 88888.00 2008-11-10 15:38:59.904 315 17494.94 98.15 53910.31 88888.00 2008-11-10 15:39:00.404 315 17494.91 98.17 53910.38 88888.00 2008-11-10 15:39:00.904 315 17494.85 98.19 53910.31 88888.00 2008-11-10 15:39:01.404 315 17494.78 98.14 53910.30 88888.00 2008-11-10 15:39:01.904 315 17494.88 98.16 53910.28 88888.00 2008-11-10 15:39:02.404 315 17494.88 98.15 53910.23 88888.00 2008-11-10 15:39:02.904 315 17494.84 98.13 53910.24 88888.00 2008-11-10 15:39:03.404 315 17494.94 98.07 53910.30 88888.00 2008-11-10 15:39:03.904 315 17494.89 98.02 53910.30 88888.00 2008-11-10 15:39:04.404 315 17494.88 97.98 53910.22 88888.00 2008-11-10 15:39:04.904 315 17494.89 97.92 53910.18 88888.00 2008-11-10 15:39:05.404 315 17494.94 97.85 53910.11 88888.00 2008-11-10 15:39:05.904 315 17494.92 97.86 53910.17 88888.00 2008-11-10 15:39:06.404 315 17494.99 97.85 53910.23 88888.00 2008-11-10 15:39:06.904 315 17495.04 97.78 53910.27 88888.00 2008-11-10 15:39:07.404 315 17494.97 97.76 53910.29 88888.00 2008-11-10 15:39:07.904 315 17494.88 97.74 53910.29 88888.00 2008-11-10 15:39:08.404 315 17494.90 97.73 53910.29 88888.00 2008-11-10 15:39:08.904 315 17494.95 97.76 53910.21 88888.00 2008-11-10 15:39:09.404 315 17495.01 97.71 53910.20 88888.00 2008-11-10 15:39:09.904 315 17494.98 97.62 53910.19 88888.00 2008-11-10 15:39:10.404 315 17494.99 97.52 53910.13 88888.00 2008-11-10 15:39:10.904 315 17494.96 97.52 53910.19 88888.00 2008-11-10 15:39:11.404 315 17494.95 97.55 53910.21 88888.00 2008-11-10 15:39:11.904 315 17495.01 97.54 53910.17 88888.00 2008-11-10 15:39:12.404 315 17495.04 97.53 53910.23 88888.00 2008-11-10 15:39:12.904 315 17494.94 97.52 53910.21 88888.00 2008-11-10 15:39:13.404 315 17495.02 97.43 53910.34 88888.00 2008-11-10 15:39:13.904 315 17495.13 97.38 53910.35 88888.00 2008-11-10 15:39:14.404 315 17495.15 97.37 53910.35 88888.00 2008-11-10 15:39:14.904 315 17495.20 97.31 53910.31 88888.00 2008-11-10 15:39:15.404 315 17495.26 97.33 53910.32 88888.00 2008-11-10 15:39:15.904 315 17495.12 97.36 53910.30 88888.00 2008-11-10 15:39:16.404 315 17495.10 97.33 53910.24 88888.00 2008-11-10 15:39:16.904 315 17495.15 97.27 53910.27 88888.00 2008-11-10 15:39:17.404 315 17495.13 97.28 53910.34 88888.00 2008-11-10 15:39:17.904 315 17495.18 97.29 53910.24 88888.00 2008-11-10 15:39:18.404 315 17495.22 97.26 53910.16 88888.00 2008-11-10 15:39:18.904 315 17495.13 97.28 53910.09 88888.00 2008-11-10 15:39:19.404 315 17495.15 97.25 53910.16 88888.00 2008-11-10 15:39:19.904 315 17495.15 97.23 53910.14 88888.00 2008-11-10 15:39:20.404 315 17495.22 97.22 53910.14 88888.00 2008-11-10 15:39:20.904 315 17495.13 97.22 53910.21 88888.00 2008-11-10 15:39:21.404 315 17495.10 97.24 53910.25 88888.00 2008-11-10 15:39:21.904 315 17495.12 97.25 53910.31 88888.00 2008-11-10 15:39:22.404 315 17495.09 97.16 53910.41 88888.00 2008-11-10 15:39:22.904 315 17495.17 97.07 53910.43 88888.00 2008-11-10 15:39:23.404 315 17495.17 97.05 53910.43 88888.00 2008-11-10 15:39:23.904 315 17495.21 96.99 53910.39 88888.00 2008-11-10 15:39:24.404 315 17495.21 97.00 53910.29 88888.00 2008-11-10 15:39:24.904 315 17495.28 97.02 53910.30 88888.00 2008-11-10 15:39:25.404 315 17495.20 97.00 53910.25 88888.00 2008-11-10 15:39:25.904 315 17495.17 96.99 53910.21 88888.00 2008-11-10 15:39:26.404 315 17495.26 96.98 53910.14 88888.00 2008-11-10 15:39:26.904 315 17495.30 96.97 53910.11 88888.00 2008-11-10 15:39:27.404 315 17495.30 96.96 53910.20 88888.00 2008-11-10 15:39:27.904 315 17495.27 96.87 53910.19 88888.00 2008-11-10 15:39:28.404 315 17495.25 96.83 53910.21 88888.00 2008-11-10 15:39:28.904 315 17495.25 96.85 53910.22 88888.00 2008-11-10 15:39:29.404 315 17495.27 96.83 53910.16 88888.00 2008-11-10 15:39:29.904 315 17495.22 96.80 53910.23 88888.00 2008-11-10 15:39:30.404 315 17495.26 96.82 53910.27 88888.00 2008-11-10 15:39:30.904 315 17495.27 96.80 53910.16 88888.00 2008-11-10 15:39:31.404 315 17495.28 96.82 53910.14 88888.00 2008-11-10 15:39:31.904 315 17495.27 96.74 53910.18 88888.00 2008-11-10 15:39:32.404 315 17495.22 96.67 53910.17 88888.00 2008-11-10 15:39:32.904 315 17495.23 96.66 53910.19 88888.00 2008-11-10 15:39:33.404 315 17495.32 96.68 53910.24 88888.00 2008-11-10 15:39:33.904 315 17495.41 96.65 53910.20 88888.00 2008-11-10 15:39:34.404 315 17495.35 96.67 53910.18 88888.00 2008-11-10 15:39:34.904 315 17495.28 96.65 53910.24 88888.00 2008-11-10 15:39:35.404 315 17495.31 96.63 53910.29 88888.00 2008-11-10 15:39:35.904 315 17495.43 96.65 53910.25 88888.00 2008-11-10 15:39:36.404 315 17495.45 96.66 53910.24 88888.00 2008-11-10 15:39:36.904 315 17495.46 96.65 53910.21 88888.00 2008-11-10 15:39:37.404 315 17495.45 96.68 53910.17 88888.00 2008-11-10 15:39:37.904 315 17495.36 96.73 53910.24 88888.00 2008-11-10 15:39:38.404 315 17495.41 96.64 53910.35 88888.00 2008-11-10 15:39:38.904 315 17495.48 96.64 53910.36 88888.00 2008-11-10 15:39:39.404 315 17495.49 96.71 53910.38 88888.00 2008-11-10 15:39:39.904 315 17495.45 96.75 53910.34 88888.00 2008-11-10 15:39:40.404 315 17495.45 96.71 53910.30 88888.00 2008-11-10 15:39:40.904 315 17495.52 96.70 53910.32 88888.00 2008-11-10 15:39:41.404 315 17495.38 96.69 53910.35 88888.00 2008-11-10 15:39:41.904 315 17495.41 96.69 53910.30 88888.00 2008-11-10 15:39:42.404 315 17495.49 96.77 53910.17 88888.00 2008-11-10 15:39:42.904 315 17495.49 96.76 53910.10 88888.00 2008-11-10 15:39:43.404 315 17495.49 96.73 53910.19 88888.00 2008-11-10 15:39:43.904 315 17495.39 96.69 53910.27 88888.00 2008-11-10 15:39:44.404 315 17495.42 96.74 53910.24 88888.00 2008-11-10 15:39:44.904 315 17495.48 96.71 53910.17 88888.00 2008-11-10 15:39:45.404 315 17495.50 96.68 53910.12 88888.00 2008-11-10 15:39:45.904 315 17495.45 96.68 53910.18 88888.00 2008-11-10 15:39:46.404 315 17495.43 96.77 53910.22 88888.00 2008-11-10 15:39:46.904 315 17495.47 96.80 53910.20 88888.00 2008-11-10 15:39:47.404 315 17495.53 96.77 53910.17 88888.00 2008-11-10 15:39:47.904 315 17495.58 96.70 53910.20 88888.00 2008-11-10 15:39:48.404 315 17495.50 96.73 53910.21 88888.00 2008-11-10 15:39:48.904 315 17495.49 96.69 53910.31 88888.00 2008-11-10 15:39:49.404 315 17495.48 96.69 53910.24 88888.00 2008-11-10 15:39:49.904 315 17495.48 96.76 53910.21 88888.00 2008-11-10 15:39:50.404 315 17495.46 96.78 53910.17 88888.00 2008-11-10 15:39:50.904 315 17495.42 96.73 53910.21 88888.00 2008-11-10 15:39:51.404 315 17495.43 96.76 53910.23 88888.00 2008-11-10 15:39:51.904 315 17495.42 96.80 53910.23 88888.00 2008-11-10 15:39:52.404 315 17495.39 96.80 53910.25 88888.00 2008-11-10 15:39:52.904 315 17495.36 96.83 53910.22 88888.00 2008-11-10 15:39:53.404 315 17495.36 96.80 53910.27 88888.00 2008-11-10 15:39:53.904 315 17495.38 96.80 53910.19 88888.00 2008-11-10 15:39:54.404 315 17495.43 96.80 53910.16 88888.00 2008-11-10 15:39:54.904 315 17495.38 96.82 53910.20 88888.00 2008-11-10 15:39:55.404 315 17495.38 96.75 53910.24 88888.00 2008-11-10 15:39:55.904 315 17495.48 96.78 53910.21 88888.00 2008-11-10 15:39:56.404 315 17495.56 96.75 53910.10 88888.00 2008-11-10 15:39:56.904 315 17495.50 96.70 53910.18 88888.00 2008-11-10 15:39:57.404 315 17495.45 96.74 53910.23 88888.00 2008-11-10 15:39:57.904 315 17495.51 96.76 53910.18 88888.00 2008-11-10 15:39:58.404 315 17495.49 96.78 53910.21 88888.00 2008-11-10 15:39:58.904 315 17495.43 96.80 53910.28 88888.00 2008-11-10 15:39:59.404 315 17495.45 96.79 53910.25 88888.00 2008-11-10 15:39:59.904 315 17495.49 96.74 53910.31 88888.00 2008-11-10 15:40:00.404 315 17495.51 96.75 53910.22 88888.00 2008-11-10 15:40:00.904 315 17495.45 96.83 53910.16 88888.00 2008-11-10 15:40:01.404 315 17495.53 96.78 53910.21 88888.00 2008-11-10 15:40:01.904 315 17495.59 96.77 53910.19 88888.00 2008-11-10 15:40:02.404 315 17495.57 96.77 53910.17 88888.00 2008-11-10 15:40:02.904 315 17495.60 96.76 53910.18 88888.00 2008-11-10 15:40:03.404 315 17495.53 96.69 53910.14 88888.00 2008-11-10 15:40:03.904 315 17495.45 96.60 53910.16 88888.00 2008-11-10 15:40:04.404 315 17495.48 96.64 53910.17 88888.00 2008-11-10 15:40:04.904 315 17495.45 96.70 53910.21 88888.00 2008-11-10 15:40:05.404 315 17495.49 96.60 53910.22 88888.00 2008-11-10 15:40:05.904 315 17495.49 96.54 53910.19 88888.00 2008-11-10 15:40:06.404 315 17495.51 96.49 53910.21 88888.00 2008-11-10 15:40:06.904 315 17495.52 96.54 53910.28 88888.00 2008-11-10 15:40:07.404 315 17495.53 96.53 53910.32 88888.00 2008-11-10 15:40:07.904 315 17495.58 96.51 53910.40 88888.00 2008-11-10 15:40:08.404 315 17495.59 96.48 53910.34 88888.00 2008-11-10 15:40:08.904 315 17495.58 96.41 53910.31 88888.00 2008-11-10 15:40:09.404 315 17495.53 96.41 53910.33 88888.00 2008-11-10 15:40:09.904 315 17495.48 96.37 53910.33 88888.00 2008-11-10 15:40:10.404 315 17495.43 96.38 53910.32 88888.00 2008-11-10 15:40:10.904 315 17495.52 96.39 53910.32 88888.00 2008-11-10 15:40:11.404 315 17495.57 96.39 53910.34 88888.00 2008-11-10 15:40:11.904 315 17495.67 96.43 53910.29 88888.00 2008-11-10 15:40:12.404 315 17495.71 96.39 53910.41 88888.00 2008-11-10 15:40:12.904 315 17495.77 96.39 53910.44 88888.00 2008-11-10 15:40:13.404 315 17495.64 96.41 53910.39 88888.00 2008-11-10 15:40:13.904 315 17495.55 96.45 53910.29 88888.00 2008-11-10 15:40:14.404 315 17495.57 96.36 53910.39 88888.00 2008-11-10 15:40:14.904 315 17495.70 96.39 53910.45 88888.00 2008-11-10 15:40:15.404 315 17495.73 96.39 53910.33 88888.00 2008-11-10 15:40:15.904 315 17495.70 96.36 53910.43 88888.00 2008-11-10 15:40:16.404 315 17495.70 96.32 53910.40 88888.00 2008-11-10 15:40:16.904 315 17495.64 96.37 53910.28 88888.00 2008-11-10 15:40:17.401 315 17495.71 96.39 53910.21 88888.00 2008-11-10 15:40:17.901 315 17495.72 96.40 53910.22 88888.00 2008-11-10 15:40:18.401 315 17495.73 96.40 53910.16 88888.00 2008-11-10 15:40:18.901 315 17495.68 96.41 53910.17 88888.00 2008-11-10 15:40:19.401 315 17495.67 96.41 53910.23 88888.00 2008-11-10 15:40:19.901 315 17495.73 96.32 53910.24 88888.00 2008-11-10 15:40:20.401 315 17495.80 96.29 53910.30 88888.00 2008-11-10 15:40:20.901 315 17495.84 96.31 53910.25 88888.00 2008-11-10 15:40:21.401 315 17495.78 96.28 53910.18 88888.00 2008-11-10 15:40:21.901 315 17495.80 96.29 53910.17 88888.00 2008-11-10 15:40:22.401 315 17495.87 96.27 53910.20 88888.00 2008-11-10 15:40:22.901 315 17495.86 96.26 53910.27 88888.00 2008-11-10 15:40:23.401 315 17495.87 96.25 53910.36 88888.00 2008-11-10 15:40:23.901 315 17495.87 96.20 53910.34 88888.00 2008-11-10 15:40:24.401 315 17495.77 96.21 53910.31 88888.00 2008-11-10 15:40:24.901 315 17495.86 96.30 53910.30 88888.00 2008-11-10 15:40:25.401 315 17495.87 96.30 53910.25 88888.00 2008-11-10 15:40:25.901 315 17495.81 96.25 53910.20 88888.00 2008-11-10 15:40:26.401 315 17495.87 96.18 53910.25 88888.00 2008-11-10 15:40:26.901 315 17495.84 96.15 53910.33 88888.00 2008-11-10 15:40:27.401 315 17495.77 96.08 53910.34 88888.00 2008-11-10 15:40:27.901 315 17495.88 96.05 53910.34 88888.00 2008-11-10 15:40:28.401 315 17495.88 96.10 53910.36 88888.00 2008-11-10 15:40:28.901 315 17495.82 96.12 53910.38 88888.00 2008-11-10 15:40:29.401 315 17495.76 96.09 53910.33 88888.00 2008-11-10 15:40:29.901 315 17495.73 96.09 53910.25 88888.00 2008-11-10 15:40:30.401 315 17495.79 96.09 53910.31 88888.00 2008-11-10 15:40:30.901 315 17495.84 96.09 53910.36 88888.00 2008-11-10 15:40:31.401 315 17495.87 96.09 53910.33 88888.00 2008-11-10 15:40:31.901 315 17495.88 96.09 53910.18 88888.00 2008-11-10 15:40:32.401 315 17495.77 96.09 53910.18 88888.00 2008-11-10 15:40:32.901 315 17495.81 96.04 53910.24 88888.00 2008-11-10 15:40:33.401 315 17495.87 96.06 53910.27 88888.00 2008-11-10 15:40:33.901 315 17495.86 96.10 53910.32 88888.00 2008-11-10 15:40:34.401 315 17495.82 96.10 53910.40 88888.00 2008-11-10 15:40:34.901 315 17495.79 96.11 53910.32 88888.00 2008-11-10 15:40:35.401 315 17495.77 96.14 53910.23 88888.00 2008-11-10 15:40:35.901 315 17495.86 96.14 53910.28 88888.00 2008-11-10 15:40:36.401 315 17495.90 96.06 53910.24 88888.00 2008-11-10 15:40:36.901 315 17495.92 96.02 53910.28 88888.00 2008-11-10 15:40:37.401 315 17495.91 96.05 53910.29 88888.00 2008-11-10 15:40:37.901 315 17495.90 96.02 53910.27 88888.00 2008-11-10 15:40:38.401 315 17495.93 95.98 53910.20 88888.00 2008-11-10 15:40:38.901 315 17496.00 96.02 53910.24 88888.00 2008-11-10 15:40:39.401 315 17495.94 96.02 53910.31 88888.00 2008-11-10 15:40:39.901 315 17495.86 96.06 53910.44 88888.00 2008-11-10 15:40:40.401 315 17495.84 96.05 53910.41 88888.00 2008-11-10 15:40:40.901 315 17495.84 96.06 53910.28 88888.00 2008-11-10 15:40:41.401 315 17495.80 96.02 53910.25 88888.00 2008-11-10 15:40:41.901 315 17495.82 96.06 53910.25 88888.00 2008-11-10 15:40:42.401 315 17495.87 96.04 53910.28 88888.00 2008-11-10 15:40:42.901 315 17495.83 95.97 53910.36 88888.00 2008-11-10 15:40:43.401 315 17495.89 95.95 53910.39 88888.00 2008-11-10 15:40:43.901 315 17495.87 95.98 53910.49 88888.00 2008-11-10 15:40:44.401 315 17495.86 95.99 53910.47 88888.00 2008-11-10 15:40:44.901 315 17495.87 95.99 53910.47 88888.00 2008-11-10 15:40:45.401 315 17495.86 96.05 53910.42 88888.00 2008-11-10 15:40:45.901 315 17495.94 96.06 53910.33 88888.00 2008-11-10 15:40:46.401 315 17495.86 96.01 53910.46 88888.00 2008-11-10 15:40:46.901 315 17495.83 96.01 53910.51 88888.00 2008-11-10 15:40:47.401 315 17495.84 95.97 53910.46 88888.00 2008-11-10 15:40:47.901 315 17495.84 96.01 53910.47 88888.00 2008-11-10 15:40:48.401 315 17495.82 96.07 53910.39 88888.00 2008-11-10 15:40:48.901 315 17495.83 96.08 53910.43 88888.00 2008-11-10 15:40:49.401 315 17495.87 96.09 53910.42 88888.00 2008-11-10 15:40:49.901 315 17495.80 96.15 53910.49 88888.00 2008-11-10 15:40:50.401 315 17495.88 96.14 53910.43 88888.00 2008-11-10 15:40:50.901 315 17495.87 96.09 53910.41 88888.00 2008-11-10 15:40:51.401 315 17495.93 96.09 53910.54 88888.00 2008-11-10 15:40:51.901 315 17495.88 96.14 53910.61 88888.00 2008-11-10 15:40:52.401 315 17495.94 96.15 53910.52 88888.00 2008-11-10 15:40:52.901 315 17496.01 96.16 53910.49 88888.00 2008-11-10 15:40:53.401 315 17496.00 96.17 53910.53 88888.00 2008-11-10 15:40:53.901 315 17495.92 96.18 53910.44 88888.00 2008-11-10 15:40:54.401 315 17495.81 96.24 53910.42 88888.00 2008-11-10 15:40:54.901 315 17495.80 96.24 53910.52 88888.00 2008-11-10 15:40:55.401 315 17495.81 96.25 53910.54 88888.00 2008-11-10 15:40:55.901 315 17495.84 96.26 53910.50 88888.00 2008-11-10 15:40:56.401 315 17495.88 96.29 53910.40 88888.00 2008-11-10 15:40:56.901 315 17495.89 96.27 53910.34 88888.00 2008-11-10 15:40:57.401 315 17495.80 96.29 53910.34 88888.00 2008-11-10 15:40:57.901 315 17495.92 96.32 53910.34 88888.00 2008-11-10 15:40:58.401 315 17495.94 96.34 53910.40 88888.00 2008-11-10 15:40:58.901 315 17495.93 96.38 53910.33 88888.00 2008-11-10 15:40:59.401 315 17495.93 96.43 53910.36 88888.00 2008-11-10 15:40:59.901 315 17495.94 96.40 53910.34 88888.00 2008-11-10 15:41:00.401 315 17496.00 96.40 53910.36 88888.00 2008-11-10 15:41:00.901 315 17496.07 96.38 53910.27 88888.00 2008-11-10 15:41:01.401 315 17495.99 96.36 53910.29 88888.00 2008-11-10 15:41:01.901 315 17495.98 96.36 53910.25 88888.00 2008-11-10 15:41:02.401 315 17495.99 96.38 53910.25 88888.00 2008-11-10 15:41:02.901 315 17495.99 96.46 53910.33 88888.00 2008-11-10 15:41:03.401 315 17496.00 96.46 53910.33 88888.00 2008-11-10 15:41:03.901 315 17496.01 96.43 53910.25 88888.00 2008-11-10 15:41:04.401 315 17496.03 96.41 53910.22 88888.00 2008-11-10 15:41:04.901 315 17496.10 96.44 53910.28 88888.00 2008-11-10 15:41:05.401 315 17496.14 96.47 53910.25 88888.00 2008-11-10 15:41:05.901 315 17496.18 96.47 53910.27 88888.00 2008-11-10 15:41:06.401 315 17496.18 96.48 53910.35 88888.00 2008-11-10 15:41:06.901 315 17496.17 96.51 53910.36 88888.00 2008-11-10 15:41:07.401 315 17496.20 96.50 53910.38 88888.00 2008-11-10 15:41:07.901 315 17496.12 96.51 53910.38 88888.00 2008-11-10 15:41:08.401 315 17496.11 96.48 53910.36 88888.00 2008-11-10 15:41:08.901 315 17496.12 96.43 53910.40 88888.00 2008-11-10 15:41:09.401 315 17496.07 96.39 53910.39 88888.00 2008-11-10 15:41:09.901 315 17496.05 96.48 53910.36 88888.00 2008-11-10 15:41:10.401 315 17496.11 96.53 53910.34 88888.00 2008-11-10 15:41:10.901 315 17496.17 96.54 53910.29 88888.00 2008-11-10 15:41:11.401 315 17496.12 96.54 53910.32 88888.00 2008-11-10 15:41:11.901 315 17496.14 96.45 53910.39 88888.00 2008-11-10 15:41:12.401 315 17496.14 96.46 53910.50 88888.00 2008-11-10 15:41:12.901 315 17496.12 96.54 53910.57 88888.00 2008-11-10 15:41:13.401 315 17496.11 96.56 53910.58 88888.00 2008-11-10 15:41:13.901 315 17496.08 96.58 53910.43 88888.00 2008-11-10 15:41:14.401 315 17496.04 96.56 53910.44 88888.00 2008-11-10 15:41:14.901 315 17496.02 96.50 53910.45 88888.00 2008-11-10 15:41:15.401 315 17495.94 96.55 53910.39 88888.00 2008-11-10 15:41:15.901 315 17495.98 96.55 53910.42 88888.00 2008-11-10 15:41:16.401 315 17496.08 96.50 53910.38 88888.00 2008-11-10 15:41:16.901 315 17496.07 96.49 53910.32 88888.00 2008-11-10 15:41:17.401 315 17496.03 96.47 53910.43 88888.00 2008-11-10 15:41:17.901 315 17496.00 96.45 53910.40 88888.00 2008-11-10 15:41:18.401 315 17496.03 96.47 53910.46 88888.00 2008-11-10 15:41:18.901 315 17495.98 96.46 53910.54 88888.00 2008-11-10 15:41:19.401 315 17496.13 96.45 53910.49 88888.00 2008-11-10 15:41:19.901 315 17496.13 96.41 53910.35 88888.00 2008-11-10 15:41:20.401 315 17496.19 96.47 53910.41 88888.00 2008-11-10 15:41:20.901 315 17496.13 96.44 53910.35 88888.00 2008-11-10 15:41:21.401 315 17496.12 96.44 53910.30 88888.00 2008-11-10 15:41:21.901 315 17496.11 96.39 53910.33 88888.00 2008-11-10 15:41:22.401 315 17496.05 96.38 53910.43 88888.00 2008-11-10 15:41:22.901 315 17496.11 96.36 53910.50 88888.00 2008-11-10 15:41:23.401 315 17496.21 96.30 53910.44 88888.00 2008-11-10 15:41:23.901 315 17496.24 96.34 53910.35 88888.00 2008-11-10 15:41:24.401 315 17496.13 96.27 53910.34 88888.00 2008-11-10 15:41:24.901 315 17496.19 96.25 53910.43 88888.00 2008-11-10 15:41:25.401 315 17496.19 96.29 53910.42 88888.00 2008-11-10 15:41:25.901 315 17496.17 96.29 53910.42 88888.00 2008-11-10 15:41:26.401 315 17496.12 96.22 53910.42 88888.00 2008-11-10 15:41:26.901 315 17496.04 96.19 53910.39 88888.00 2008-11-10 15:41:27.401 315 17496.04 96.21 53910.39 88888.00 2008-11-10 15:41:27.901 315 17496.12 96.16 53910.29 88888.00 2008-11-10 15:41:28.401 315 17496.19 96.14 53910.21 88888.00 2008-11-10 15:41:28.901 315 17496.21 96.05 53910.17 88888.00 2008-11-10 15:41:29.401 315 17496.24 96.09 53910.17 88888.00 2008-11-10 15:41:29.901 315 17496.20 96.01 53910.11 88888.00 2008-11-10 15:41:30.401 315 17496.17 95.96 53910.17 88888.00 2008-11-10 15:41:30.901 315 17496.24 95.98 53910.23 88888.00 2008-11-10 15:41:31.401 315 17496.30 96.01 53910.27 88888.00 2008-11-10 15:41:31.901 315 17496.28 96.00 53910.25 88888.00 2008-11-10 15:41:32.401 315 17496.25 96.02 53910.22 88888.00 2008-11-10 15:41:32.901 315 17496.23 95.97 53910.25 88888.00 2008-11-10 15:41:33.401 315 17496.25 95.95 53910.31 88888.00 2008-11-10 15:41:33.901 315 17496.27 95.97 53910.23 88888.00 2008-11-10 15:41:34.401 315 17496.21 95.97 53910.28 88888.00 2008-11-10 15:41:34.901 315 17496.22 96.00 53910.33 88888.00 2008-11-10 15:41:35.401 315 17496.24 95.95 53910.34 88888.00 2008-11-10 15:41:35.901 315 17496.32 95.91 53910.33 88888.00 2008-11-10 15:41:36.401 315 17496.31 95.95 53910.30 88888.00 2008-11-10 15:41:36.901 315 17496.37 95.89 53910.29 88888.00 2008-11-10 15:41:37.401 315 17496.41 95.91 53910.35 88888.00 2008-11-10 15:41:37.901 315 17496.43 95.87 53910.45 88888.00 2008-11-10 15:41:38.401 315 17496.39 95.78 53910.53 88888.00 2008-11-10 15:41:38.901 315 17496.43 95.80 53910.49 88888.00 2008-11-10 15:41:39.401 315 17496.48 95.90 53910.42 88888.00 2008-11-10 15:41:39.901 315 17496.43 95.96 53910.41 88888.00 2008-11-10 15:41:40.401 315 17496.42 95.93 53910.36 88888.00 2008-11-10 15:41:40.901 315 17496.49 95.88 53910.42 88888.00 2008-11-10 15:41:41.401 315 17496.58 95.85 53910.42 88888.00 2008-11-10 15:41:41.901 315 17496.55 95.88 53910.43 88888.00 2008-11-10 15:41:42.401 315 17496.51 95.79 53910.43 88888.00 2008-11-10 15:41:42.901 315 17496.56 95.78 53910.43 88888.00 2008-11-10 15:41:43.401 315 17496.52 95.81 53910.42 88888.00 2008-11-10 15:41:43.901 315 17496.50 95.88 53910.43 88888.00 2008-11-10 15:41:44.401 315 17496.54 95.78 53910.34 88888.00 2008-11-10 15:41:44.901 315 17496.64 95.72 53910.36 88888.00 2008-11-10 15:41:45.401 315 17496.60 95.79 53910.50 88888.00 2008-11-10 15:41:45.901 315 17496.61 95.80 53910.50 88888.00 2008-11-10 15:41:46.401 315 17496.74 95.82 53910.39 88888.00 2008-11-10 15:41:46.901 315 17496.76 95.75 53910.38 88888.00 2008-11-10 15:41:47.401 315 17496.71 95.77 53910.41 88888.00 2008-11-10 15:41:47.901 315 17496.73 95.81 53910.42 88888.00 2008-11-10 15:41:48.401 315 17496.75 95.78 53910.35 88888.00 2008-11-10 15:41:48.901 315 17496.76 95.77 53910.38 88888.00 2008-11-10 15:41:49.401 315 17496.72 95.80 53910.34 88888.00 2008-11-10 15:41:49.901 315 17496.75 95.81 53910.24 88888.00 2008-11-10 15:41:50.401 315 17496.75 95.79 53910.31 88888.00 2008-11-10 15:41:50.901 315 17496.76 95.77 53910.32 88888.00 2008-11-10 15:41:51.401 315 17496.72 95.78 53910.43 88888.00 2008-11-10 15:41:51.901 315 17496.71 95.81 53910.44 88888.00 2008-11-10 15:41:52.401 315 17496.73 95.82 53910.38 88888.00 2008-11-10 15:41:52.901 315 17496.73 95.75 53910.31 88888.00 2008-11-10 15:41:53.401 315 17496.83 95.70 53910.25 88888.00 2008-11-10 15:41:53.901 315 17496.85 95.73 53910.41 88888.00 2008-11-10 15:41:54.401 315 17496.89 95.76 53910.41 88888.00 2008-11-10 15:41:54.901 315 17496.83 95.83 53910.36 88888.00 2008-11-10 15:41:55.401 315 17496.86 95.82 53910.25 88888.00 2008-11-10 15:41:55.901 315 17496.86 95.79 53910.21 88888.00 2008-11-10 15:41:56.401 315 17496.79 95.83 53910.27 88888.00 2008-11-10 15:41:56.901 315 17496.79 95.80 53910.30 88888.00 2008-11-10 15:41:57.401 315 17496.83 95.80 53910.28 88888.00 2008-11-10 15:41:57.901 315 17496.93 95.82 53910.31 88888.00 2008-11-10 15:41:58.401 315 17496.93 95.90 53910.25 88888.00 2008-11-10 15:41:58.901 315 17496.92 95.96 53910.17 88888.00 2008-11-10 15:41:59.401 315 17496.96 95.92 53910.17 88888.00 2008-11-10 15:41:59.901 315 17497.00 96.02 53910.31 88888.00 2008-11-10 15:42:00.401 315 17497.05 96.09 53910.30 88888.00 2008-11-10 15:42:00.901 315 17496.94 96.04 53910.25 88888.00 2008-11-10 15:42:01.401 315 17496.93 96.02 53910.21 88888.00 2008-11-10 15:42:01.901 315 17496.96 96.08 53910.30 88888.00 2008-11-10 15:42:02.401 315 17497.01 96.07 53910.24 88888.00 2008-11-10 15:42:02.901 315 17496.98 96.09 53910.27 88888.00 2008-11-10 15:42:03.401 315 17497.01 96.09 53910.34 88888.00 2008-11-10 15:42:03.901 315 17497.01 96.07 53910.34 88888.00 2008-11-10 15:42:04.401 315 17497.04 96.09 53910.33 88888.00 2008-11-10 15:42:04.901 315 17496.99 96.17 53910.34 88888.00 2008-11-10 15:42:05.401 315 17497.02 96.16 53910.29 88888.00 2008-11-10 15:42:05.901 315 17497.06 96.15 53910.24 88888.00 2008-11-10 15:42:06.401 315 17497.05 96.09 53910.32 88888.00 2008-11-10 15:42:06.901 315 17497.09 96.08 53910.35 88888.00 2008-11-10 15:42:07.401 315 17497.03 96.14 53910.31 88888.00 2008-11-10 15:42:07.901 315 17497.06 96.14 53910.31 88888.00 2008-11-10 15:42:08.401 315 17497.11 96.19 53910.42 88888.00 2008-11-10 15:42:08.901 315 17497.05 96.21 53910.42 88888.00 2008-11-10 15:42:09.401 315 17497.10 96.27 53910.41 88888.00 2008-11-10 15:42:09.901 315 17497.15 96.32 53910.43 88888.00 2008-11-10 15:42:10.401 315 17497.11 96.32 53910.43 88888.00 2008-11-10 15:42:10.901 315 17497.10 96.31 53910.43 88888.00 2008-11-10 15:42:11.401 315 17497.15 96.40 53910.41 88888.00 2008-11-10 15:42:11.901 315 17497.05 96.46 53910.30 88888.00 2008-11-10 15:42:12.401 315 17497.01 96.41 53910.31 88888.00 2008-11-10 15:42:12.901 315 17497.12 96.29 53910.31 88888.00 2008-11-10 15:42:13.401 315 17497.15 96.31 53910.32 88888.00 2008-11-10 15:42:13.901 315 17497.12 96.44 53910.39 88888.00 2008-11-10 15:42:14.401 315 17497.11 96.40 53910.44 88888.00 2008-11-10 15:42:14.901 315 17497.04 96.41 53910.55 88888.00 2008-11-10 15:42:15.401 315 17497.17 96.44 53910.58 88888.00 2008-11-10 15:42:15.901 315 17497.17 96.39 53910.60 88888.00 2008-11-10 15:42:16.401 315 17497.20 96.40 53910.50 88888.00 2008-11-10 15:42:16.901 315 17497.22 96.44 53910.40 88888.00 2008-11-10 15:42:17.401 315 17497.22 96.46 53910.36 88888.00 2008-11-10 15:42:17.901 315 17497.17 96.48 53910.38 88888.00 2008-11-10 15:42:18.401 315 17497.17 96.45 53910.46 88888.00 2008-11-10 15:42:18.901 315 17497.21 96.51 53910.45 88888.00 2008-11-10 15:42:19.401 315 17497.24 96.58 53910.49 88888.00 2008-11-10 15:42:19.901 315 17497.15 96.60 53910.55 88888.00 2008-11-10 15:42:20.401 315 17497.13 96.54 53910.60 88888.00 2008-11-10 15:42:20.901 315 17496.98 96.56 53910.47 88888.00 2008-11-10 15:42:21.401 315 17496.99 96.49 53910.43 88888.00 2008-11-10 15:42:21.901 315 17497.09 96.50 53910.52 88888.00 2008-11-10 15:42:22.401 315 17497.03 96.55 53910.58 88888.00 2008-11-10 15:42:22.901 315 17496.98 96.53 53910.57 88888.00 2008-11-10 15:42:23.401 315 17497.02 96.57 53910.58 88888.00 2008-11-10 15:42:23.901 315 17496.92 96.57 53910.67 88888.00 2008-11-10 15:42:24.401 315 17496.90 96.54 53910.62 88888.00 2008-11-10 15:42:24.901 315 17496.86 96.49 53910.63 88888.00 2008-11-10 15:42:25.401 315 17496.86 96.54 53910.65 88888.00 2008-11-10 15:42:25.901 315 17496.81 96.61 53910.74 88888.00 2008-11-10 15:42:26.401 315 17496.74 96.63 53910.73 88888.00 2008-11-10 15:42:26.901 315 17496.76 96.60 53910.65 88888.00 2008-11-10 15:42:27.401 315 17496.80 96.58 53910.58 88888.00 2008-11-10 15:42:27.901 315 17496.90 96.59 53910.52 88888.00 2008-11-10 15:42:28.401 315 17496.91 96.56 53910.60 88888.00 2008-11-10 15:42:28.901 315 17496.80 96.59 53910.69 88888.00 2008-11-10 15:42:29.401 315 17496.78 96.64 53910.66 88888.00 2008-11-10 15:42:29.901 315 17496.66 96.60 53910.64 88888.00 2008-11-10 15:42:30.401 315 17496.61 96.56 53910.68 88888.00 2008-11-10 15:42:30.901 315 17496.68 96.51 53910.67 88888.00 2008-11-10 15:42:31.401 315 17496.73 96.57 53910.57 88888.00 2008-11-10 15:42:31.901 315 17496.65 96.65 53910.66 88888.00 2008-11-10 15:42:32.401 315 17496.59 96.63 53910.56 88888.00 2008-11-10 15:42:32.901 315 17496.66 96.60 53910.54 88888.00 2008-11-10 15:42:33.401 315 17496.78 96.63 53910.63 88888.00 2008-11-10 15:42:33.901 315 17496.78 96.65 53910.60 88888.00 2008-11-10 15:42:34.401 315 17496.78 96.63 53910.51 88888.00 2008-11-10 15:42:34.901 315 17496.74 96.58 53910.46 88888.00 2008-11-10 15:42:35.401 315 17496.71 96.56 53910.53 88888.00 2008-11-10 15:42:35.901 315 17496.76 96.61 53910.61 88888.00 2008-11-10 15:42:36.401 315 17496.70 96.56 53910.66 88888.00 2008-11-10 15:42:36.901 315 17496.65 96.57 53910.63 88888.00 2008-11-10 15:42:37.401 315 17496.63 96.61 53910.63 88888.00 2008-11-10 15:42:37.901 315 17496.68 96.57 53910.66 88888.00 2008-11-10 15:42:38.401 315 17496.74 96.55 53910.70 88888.00 2008-11-10 15:42:38.901 315 17496.62 96.55 53910.68 88888.00 2008-11-10 15:42:39.401 315 17496.59 96.57 53910.63 88888.00 2008-11-10 15:42:39.901 315 17496.58 96.57 53910.63 88888.00 2008-11-10 15:42:40.401 315 17496.60 96.55 53910.67 88888.00 2008-11-10 15:42:40.901 315 17496.56 96.49 53910.67 88888.00 2008-11-10 15:42:41.401 315 17496.56 96.47 53910.61 88888.00 2008-11-10 15:42:41.901 315 17496.63 96.49 53910.63 88888.00 2008-11-10 15:42:42.401 315 17496.64 96.48 53910.61 88888.00 2008-11-10 15:42:42.901 315 17496.60 96.49 53910.61 88888.00 2008-11-10 15:42:43.401 315 17496.70 96.48 53910.61 88888.00 2008-11-10 15:42:43.901 315 17496.65 96.45 53910.68 88888.00 2008-11-10 15:42:44.401 315 17496.69 96.44 53910.75 88888.00 2008-11-10 15:42:44.901 315 17496.62 96.45 53910.74 88888.00 2008-11-10 15:42:45.401 315 17496.62 96.41 53910.69 88888.00 2008-11-10 15:42:45.901 315 17496.62 96.41 53910.75 88888.00 2008-11-10 15:42:46.401 315 17496.72 96.40 53910.78 88888.00 2008-11-10 15:42:46.901 315 17496.65 96.36 53910.70 88888.00 2008-11-10 15:42:47.401 315 17496.65 96.26 53910.69 88888.00 2008-11-10 15:42:47.901 315 17496.61 96.28 53910.60 88888.00 2008-11-10 15:42:48.401 315 17496.66 96.30 53910.57 88888.00 2008-11-10 15:42:48.901 315 17496.70 96.29 53910.64 88888.00 2008-11-10 15:42:49.401 315 17496.65 96.28 53910.62 88888.00 2008-11-10 15:42:49.901 315 17496.62 96.27 53910.61 88888.00 2008-11-10 15:42:50.401 315 17496.58 96.29 53910.53 88888.00 2008-11-10 15:42:50.901 315 17496.51 96.30 53910.54 88888.00 2008-11-10 15:42:51.401 315 17496.58 96.26 53910.73 88888.00 2008-11-10 15:42:51.901 315 17496.65 96.18 53910.78 88888.00 2008-11-10 15:42:52.401 315 17496.64 96.19 53910.81 88888.00 2008-11-10 15:42:52.901 315 17496.69 96.19 53910.80 88888.00 2008-11-10 15:42:53.401 315 17496.69 96.15 53910.75 88888.00 2008-11-10 15:42:53.901 315 17496.70 96.15 53910.66 88888.00 2008-11-10 15:42:54.401 315 17496.64 96.16 53910.67 88888.00 2008-11-10 15:42:54.901 315 17496.63 96.11 53910.69 88888.00 2008-11-10 15:42:55.401 315 17496.59 96.02 53910.70 88888.00 2008-11-10 15:42:55.901 315 17496.56 95.97 53910.70 88888.00 2008-11-10 15:42:56.401 315 17496.54 96.01 53910.67 88888.00 2008-11-10 15:42:56.901 315 17496.51 95.99 53910.74 88888.00 2008-11-10 15:42:57.401 315 17496.49 95.97 53910.74 88888.00 2008-11-10 15:42:57.901 315 17496.49 95.99 53910.69 88888.00 2008-11-10 15:42:58.401 315 17496.48 95.90 53910.70 88888.00 2008-11-10 15:42:58.901 315 17496.43 95.85 53910.77 88888.00 2008-11-10 15:42:59.401 315 17496.44 95.86 53910.85 88888.00 2008-11-10 15:42:59.901 315 17496.43 95.85 53910.92 88888.00 2008-11-10 15:43:00.401 315 17496.48 95.83 53910.81 88888.00 2008-11-10 15:43:00.901 315 17496.60 95.89 53910.78 88888.00 2008-11-10 15:43:01.401 315 17496.56 95.90 53910.83 88888.00 2008-11-10 15:43:01.901 315 17496.64 95.85 53910.81 88888.00 2008-11-10 15:43:02.401 315 17496.68 95.81 53910.86 88888.00 2008-11-10 15:43:02.901 315 17496.66 95.83 53910.86 88888.00 2008-11-10 15:43:03.401 315 17496.61 95.81 53910.85 88888.00 2008-11-10 15:43:03.901 315 17496.58 95.75 53910.87 88888.00 2008-11-10 15:43:04.401 315 17496.54 95.80 53910.86 88888.00 2008-11-10 15:43:04.901 315 17496.51 95.78 53910.77 88888.00 2008-11-10 15:43:05.401 315 17496.62 95.72 53910.75 88888.00 2008-11-10 15:43:05.901 315 17496.73 95.70 53910.79 88888.00 2008-11-10 15:43:06.398 315 17496.76 95.75 53910.78 88888.00 2008-11-10 15:43:06.908 315 17496.74 95.78 53910.83 88888.00 2008-11-10 15:43:07.408 315 17496.70 95.68 53910.91 88888.00 2008-11-10 15:43:07.908 315 17496.65 95.67 53910.91 88888.00 2008-11-10 15:43:08.408 315 17496.58 95.68 53910.86 88888.00 2008-11-10 15:43:08.908 315 17496.56 95.72 53910.75 88888.00 2008-11-10 15:43:09.408 315 17496.60 95.70 53910.73 88888.00 2008-11-10 15:43:09.908 315 17496.65 95.65 53910.70 88888.00 2008-11-10 15:43:10.408 315 17496.68 95.65 53910.75 88888.00 2008-11-10 15:43:10.908 315 17496.62 95.70 53910.69 88888.00 2008-11-10 15:43:11.408 315 17496.61 95.65 53910.69 88888.00 2008-11-10 15:43:11.908 315 17496.56 95.69 53910.62 88888.00 2008-11-10 15:43:12.408 315 17496.59 95.72 53910.53 88888.00 2008-11-10 15:43:12.908 315 17496.66 95.70 53910.62 88888.00 2008-11-10 15:43:13.408 315 17496.71 95.73 53910.60 88888.00 2008-11-10 15:43:13.908 315 17496.69 95.81 53910.60 88888.00 2008-11-10 15:43:14.408 315 17496.66 95.77 53910.61 88888.00 2008-11-10 15:43:14.908 315 17496.61 95.72 53910.68 88888.00 2008-11-10 15:43:15.408 315 17496.64 95.75 53910.75 88888.00 2008-11-10 15:43:15.908 315 17496.75 95.76 53910.74 88888.00 2008-11-10 15:43:16.408 315 17496.83 95.78 53910.69 88888.00 2008-11-10 15:43:16.908 315 17496.78 95.80 53910.72 88888.00 2008-11-10 15:43:17.408 315 17496.74 95.85 53910.73 88888.00 2008-11-10 15:43:17.908 315 17496.72 95.89 53910.66 88888.00 2008-11-10 15:43:18.408 315 17496.71 95.78 53910.55 88888.00 2008-11-10 15:43:18.908 315 17496.74 95.79 53910.60 88888.00 2008-11-10 15:43:19.408 315 17496.78 95.80 53910.60 88888.00 2008-11-10 15:43:19.908 315 17496.75 95.83 53910.63 88888.00 2008-11-10 15:43:20.408 315 17496.76 95.78 53910.60 88888.00 2008-11-10 15:43:20.908 315 17496.80 95.81 53910.53 88888.00 2008-11-10 15:43:21.408 315 17496.79 95.88 53910.54 88888.00 2008-11-10 15:43:21.908 315 17496.80 95.95 53910.69 88888.00 2008-11-10 15:43:22.408 315 17496.76 95.96 53910.74 88888.00 2008-11-10 15:43:22.908 315 17496.75 95.87 53910.83 88888.00 2008-11-10 15:43:23.408 315 17496.70 95.85 53910.81 88888.00 2008-11-10 15:43:23.908 315 17496.71 95.88 53910.84 88888.00 2008-11-10 15:43:24.408 315 17496.71 95.90 53910.80 88888.00 2008-11-10 15:43:24.908 315 17496.72 95.90 53910.80 88888.00 2008-11-10 15:43:25.408 315 17496.68 95.89 53910.84 88888.00 2008-11-10 15:43:25.908 315 17496.64 95.89 53910.73 88888.00 2008-11-10 15:43:26.408 315 17496.72 95.95 53910.68 88888.00 2008-11-10 15:43:26.908 315 17496.70 96.00 53910.66 88888.00 2008-11-10 15:43:27.408 315 17496.66 95.99 53910.66 88888.00 2008-11-10 15:43:27.908 315 17496.65 96.04 53910.63 88888.00 2008-11-10 15:43:28.408 315 17496.56 96.01 53910.65 88888.00 2008-11-10 15:43:28.908 315 17496.55 96.02 53910.75 88888.00 2008-11-10 15:43:29.408 315 17496.56 96.09 53910.76 88888.00 2008-11-10 15:43:29.908 315 17496.61 96.06 53910.76 88888.00 2008-11-10 15:43:30.408 315 17496.64 96.11 53910.78 88888.00 2008-11-10 15:43:30.908 315 17496.51 96.11 53910.81 88888.00 2008-11-10 15:43:31.408 315 17496.44 96.11 53910.77 88888.00 2008-11-10 15:43:31.908 315 17496.52 96.19 53910.68 88888.00 2008-11-10 15:43:32.408 315 17496.62 96.20 53910.69 88888.00 2008-11-10 15:43:32.908 315 17496.65 96.17 53910.78 88888.00 2008-11-10 15:43:33.408 315 17496.66 96.14 53910.77 88888.00 2008-11-10 15:43:33.908 315 17496.54 96.18 53910.72 88888.00 2008-11-10 15:43:34.408 315 17496.53 96.20 53910.64 88888.00 2008-11-10 15:43:34.908 315 17496.52 96.22 53910.65 88888.00 2008-11-10 15:43:35.408 315 17496.50 96.25 53910.69 88888.00 2008-11-10 15:43:35.908 315 17496.51 96.29 53910.73 88888.00 2008-11-10 15:43:36.408 315 17496.49 96.25 53910.65 88888.00 2008-11-10 15:43:36.908 315 17496.52 96.27 53910.61 88888.00 2008-11-10 15:43:37.408 315 17496.59 96.35 53910.61 88888.00 2008-11-10 15:43:37.908 315 17496.56 96.36 53910.62 88888.00 2008-11-10 15:43:38.408 315 17496.54 96.37 53910.60 88888.00 2008-11-10 15:43:38.908 315 17496.51 96.45 53910.62 88888.00 2008-11-10 15:43:39.408 315 17496.48 96.46 53910.60 88888.00 2008-11-10 15:43:39.908 315 17496.47 96.48 53910.66 88888.00 2008-11-10 15:43:40.408 315 17496.52 96.56 53910.65 88888.00 2008-11-10 15:43:40.908 315 17496.53 96.58 53910.61 88888.00 2008-11-10 15:43:41.408 315 17496.51 96.59 53910.57 88888.00 2008-11-10 15:43:41.908 315 17496.56 96.63 53910.56 88888.00 2008-11-10 15:43:42.408 315 17496.60 96.65 53910.53 88888.00 2008-11-10 15:43:42.908 315 17496.63 96.65 53910.61 88888.00 2008-11-10 15:43:43.408 315 17496.71 96.64 53910.60 88888.00 2008-11-10 15:43:43.908 315 17496.69 96.66 53910.62 88888.00 2008-11-10 15:43:44.408 315 17496.60 96.68 53910.60 88888.00 2008-11-10 15:43:44.908 315 17496.65 96.69 53910.53 88888.00 2008-11-10 15:43:45.408 315 17496.63 96.68 53910.57 88888.00 2008-11-10 15:43:45.908 315 17496.61 96.79 53910.66 88888.00 2008-11-10 15:43:46.408 315 17496.64 96.80 53910.76 88888.00 2008-11-10 15:43:46.908 315 17496.63 96.82 53910.79 88888.00 2008-11-10 15:43:47.408 315 17496.65 96.85 53910.75 88888.00 2008-11-10 15:43:47.908 315 17496.55 96.86 53910.81 88888.00 2008-11-10 15:43:48.408 315 17496.59 96.84 53910.76 88888.00 2008-11-10 15:43:48.908 315 17496.66 96.89 53910.72 88888.00 2008-11-10 15:43:49.408 315 17496.72 96.92 53910.75 88888.00 2008-11-10 15:43:49.908 315 17496.64 96.90 53910.64 88888.00 2008-11-10 15:43:50.408 315 17496.56 96.89 53910.65 88888.00 2008-11-10 15:43:50.908 315 17496.68 96.96 53910.67 88888.00 2008-11-10 15:43:51.408 315 17496.75 96.96 53910.60 88888.00 2008-11-10 15:43:51.908 315 17496.69 97.00 53910.56 88888.00 2008-11-10 15:43:52.408 315 17496.69 97.06 53910.63 88888.00 2008-11-10 15:43:52.908 315 17496.58 97.03 53910.70 88888.00 2008-11-10 15:43:53.408 315 17496.61 97.07 53910.72 88888.00 2008-11-10 15:43:53.908 315 17496.61 97.10 53910.68 88888.00 2008-11-10 15:43:54.408 315 17496.61 97.07 53910.68 88888.00 2008-11-10 15:43:54.908 315 17496.58 96.99 53910.74 88888.00 2008-11-10 15:43:55.408 315 17496.52 97.04 53910.73 88888.00 2008-11-10 15:43:55.908 315 17496.52 96.97 53910.72 88888.00 2008-11-10 15:43:56.408 315 17496.52 97.00 53910.72 88888.00 2008-11-10 15:43:56.908 315 17496.52 97.06 53910.73 88888.00 2008-11-10 15:43:57.408 315 17496.56 97.06 53910.79 88888.00 2008-11-10 15:43:57.908 315 17496.50 97.07 53910.81 88888.00 2008-11-10 15:43:58.408 315 17496.44 97.00 53910.74 88888.00 2008-11-10 15:43:58.908 315 17496.37 96.99 53910.78 88888.00 2008-11-10 15:43:59.408 315 17496.45 97.07 53910.76 88888.00 2008-11-10 15:43:59.908 315 17496.43 97.08 53910.64 88888.00 2008-11-10 15:44:00.408 315 17496.40 97.14 53910.61 88888.00 2008-11-10 15:44:00.908 315 17496.42 97.21 53910.67 88888.00 2008-11-10 15:44:01.408 315 17496.41 97.24 53910.78 88888.00 2008-11-10 15:44:01.908 315 17496.45 97.18 53910.74 88888.00 2008-11-10 15:44:02.408 315 17496.45 97.19 53910.76 88888.00 2008-11-10 15:44:02.908 315 17496.54 97.22 53910.76 88888.00 2008-11-10 15:44:03.408 315 17496.51 97.18 53910.76 88888.00 2008-11-10 15:44:03.908 315 17496.52 97.17 53910.72 88888.00 2008-11-10 15:44:04.408 315 17496.48 97.23 53910.69 88888.00 2008-11-10 15:44:04.908 315 17496.42 97.29 53910.69 88888.00 2008-11-10 15:44:05.408 315 17496.37 97.29 53910.74 88888.00 2008-11-10 15:44:05.908 315 17496.50 97.32 53910.78 88888.00 2008-11-10 15:44:06.408 315 17496.49 97.33 53910.76 88888.00 2008-11-10 15:44:06.908 315 17496.45 97.33 53910.77 88888.00 2008-11-10 15:44:07.408 315 17496.39 97.33 53910.81 88888.00 2008-11-10 15:44:07.908 315 17496.37 97.33 53910.90 88888.00 2008-11-10 15:44:08.408 315 17496.42 97.39 53910.81 88888.00 2008-11-10 15:44:08.908 315 17496.45 97.41 53910.75 88888.00 2008-11-10 15:44:09.408 315 17496.43 97.36 53910.61 88888.00 2008-11-10 15:44:09.908 315 17496.48 97.33 53910.60 88888.00 2008-11-10 15:44:10.408 315 17496.44 97.39 53910.61 88888.00 2008-11-10 15:44:10.908 315 17496.48 97.43 53910.69 88888.00 2008-11-10 15:44:11.408 315 17496.54 97.48 53910.76 88888.00 2008-11-10 15:44:11.908 315 17496.54 97.53 53910.81 88888.00 2008-11-10 15:44:12.408 315 17496.42 97.52 53910.79 88888.00 2008-11-10 15:44:12.908 315 17496.50 97.52 53910.77 88888.00 2008-11-10 15:44:13.408 315 17496.52 97.58 53910.70 88888.00 2008-11-10 15:44:13.908 315 17496.47 97.61 53910.73 88888.00 2008-11-10 15:44:14.408 315 17496.49 97.62 53910.78 88888.00 2008-11-10 15:44:14.908 315 17496.55 97.58 53910.84 88888.00 2008-11-10 15:44:15.408 315 17496.56 97.56 53910.74 88888.00 2008-11-10 15:44:15.908 315 17496.56 97.61 53910.81 88888.00 2008-11-10 15:44:16.408 315 17496.59 97.61 53910.79 88888.00 2008-11-10 15:44:16.908 315 17496.62 97.70 53910.85 88888.00 2008-11-10 15:44:17.408 315 17496.60 97.71 53910.83 88888.00 2008-11-10 15:44:17.908 315 17496.56 97.62 53910.81 88888.00 2008-11-10 15:44:18.408 315 17496.51 97.61 53910.77 88888.00 2008-11-10 15:44:18.908 315 17496.48 97.65 53910.81 88888.00 2008-11-10 15:44:19.408 315 17496.40 97.67 53910.80 88888.00 2008-11-10 15:44:19.908 315 17496.45 97.71 53910.87 88888.00 2008-11-10 15:44:20.408 315 17496.53 97.77 53910.91 88888.00 2008-11-10 15:44:20.908 315 17496.53 97.80 53910.91 88888.00 2008-11-10 15:44:21.408 315 17496.50 97.78 53910.97 88888.00 2008-11-10 15:44:21.908 315 17496.42 97.73 53911.05 88888.00 2008-11-10 15:44:22.408 315 17496.48 97.74 53910.99 88888.00 2008-11-10 15:44:22.908 315 17496.43 97.68 53910.99 88888.00 2008-11-10 15:44:23.408 315 17496.44 97.70 53911.00 88888.00 2008-11-10 15:44:23.908 315 17496.39 97.78 53911.01 88888.00 2008-11-10 15:44:24.408 315 17496.31 97.78 53910.99 88888.00 2008-11-10 15:44:24.908 315 17496.30 97.77 53910.87 88888.00 2008-11-10 15:44:25.408 315 17496.29 97.75 53910.89 88888.00 2008-11-10 15:44:25.908 315 17496.24 97.83 53910.96 88888.00 2008-11-10 15:44:26.408 315 17496.35 97.87 53910.91 88888.00 2008-11-10 15:44:26.908 315 17496.43 97.74 53910.85 88888.00 2008-11-10 15:44:27.408 315 17496.40 97.77 53910.89 88888.00 2008-11-10 15:44:27.908 315 17496.39 97.92 53910.85 88888.00 2008-11-10 15:44:28.408 315 17496.38 97.98 53910.87 88888.00 2008-11-10 15:44:28.908 315 17496.32 97.98 53910.83 88888.00 2008-11-10 15:44:29.408 315 17496.37 97.93 53910.73 88888.00 2008-11-10 15:44:29.908 315 17496.35 97.85 53910.77 88888.00 2008-11-10 15:44:30.408 315 17496.31 97.87 53910.78 88888.00 2008-11-10 15:44:30.908 315 17496.35 97.86 53910.83 88888.00 2008-11-10 15:44:31.408 315 17496.34 97.93 53910.92 88888.00 2008-11-10 15:44:31.908 315 17496.32 97.96 53911.00 88888.00 2008-11-10 15:44:32.408 315 17496.34 97.96 53910.98 88888.00 2008-11-10 15:44:32.908 315 17496.31 97.96 53910.92 88888.00 2008-11-10 15:44:33.408 315 17496.32 97.96 53910.80 88888.00 2008-11-10 15:44:33.908 315 17496.38 97.97 53910.75 88888.00 2008-11-10 15:44:34.408 315 17496.37 98.02 53910.79 88888.00 2008-11-10 15:44:34.908 315 17496.37 98.00 53910.81 88888.00 2008-11-10 15:44:35.408 315 17496.31 97.98 53910.91 88888.00 2008-11-10 15:44:35.908 315 17496.35 97.98 53910.87 88888.00 2008-11-10 15:44:36.408 315 17496.35 98.00 53910.81 88888.00 2008-11-10 15:44:36.908 315 17496.39 98.03 53910.79 88888.00 2008-11-10 15:44:37.408 315 17496.34 98.03 53910.83 88888.00 2008-11-10 15:44:37.908 315 17496.34 98.05 53910.83 88888.00 2008-11-10 15:44:38.408 315 17496.41 98.07 53910.85 88888.00 2008-11-10 15:44:38.908 315 17496.43 98.05 53910.81 88888.00 2008-11-10 15:44:39.408 315 17496.41 98.12 53910.83 88888.00 2008-11-10 15:44:39.908 315 17496.41 98.16 53910.84 88888.00 2008-11-10 15:44:40.408 315 17496.44 98.20 53910.84 88888.00 2008-11-10 15:44:40.908 315 17496.35 98.22 53910.84 88888.00 2008-11-10 15:44:41.408 315 17496.32 98.22 53910.81 88888.00 2008-11-10 15:44:41.908 315 17496.35 98.22 53910.85 88888.00 2008-11-10 15:44:42.408 315 17496.34 98.31 53910.79 88888.00 2008-11-10 15:44:42.908 315 17496.35 98.33 53910.83 88888.00 2008-11-10 15:44:43.408 315 17496.40 98.33 53910.86 88888.00 2008-11-10 15:44:43.908 315 17496.21 98.37 53910.79 88888.00 2008-11-10 15:44:44.408 315 17496.17 98.34 53910.78 88888.00 2008-11-10 15:44:44.908 315 17496.22 98.43 53910.79 88888.00 2008-11-10 15:44:45.408 315 17496.22 98.50 53910.90 88888.00 2008-11-10 15:44:45.908 315 17496.28 98.46 53910.88 88888.00 2008-11-10 15:44:46.408 315 17496.30 98.48 53910.84 88888.00 2008-11-10 15:44:46.908 315 17496.25 98.59 53910.81 88888.00 2008-11-10 15:44:47.408 315 17496.15 98.53 53910.86 88888.00 2008-11-10 15:44:47.908 315 17496.12 98.55 53910.98 88888.00 2008-11-10 15:44:48.408 315 17496.17 98.64 53910.90 88888.00 2008-11-10 15:44:48.908 315 17496.21 98.61 53910.85 88888.00 2008-11-10 15:44:49.408 315 17496.25 98.61 53910.80 88888.00 2008-11-10 15:44:49.908 315 17496.21 98.66 53910.86 88888.00 2008-11-10 15:44:50.408 315 17496.23 98.63 53910.87 88888.00 2008-11-10 15:44:50.908 315 17496.20 98.70 53910.83 88888.00 2008-11-10 15:44:51.408 315 17496.32 98.72 53910.76 88888.00 2008-11-10 15:44:51.908 315 17496.38 98.75 53910.77 88888.00 2008-11-10 15:44:52.408 315 17496.33 98.82 53910.79 88888.00 2008-11-10 15:44:52.908 315 17496.23 98.85 53910.85 88888.00 2008-11-10 15:44:53.408 315 17496.28 98.89 53910.87 88888.00 2008-11-10 15:44:53.908 315 17496.33 98.92 53910.97 88888.00 2008-11-10 15:44:54.408 315 17496.40 98.92 53910.95 88888.00 2008-11-10 15:44:54.908 315 17496.35 98.92 53910.89 88888.00 2008-11-10 15:44:55.408 315 17496.31 98.89 53910.78 88888.00 2008-11-10 15:44:55.908 315 17496.30 98.91 53910.79 88888.00 2008-11-10 15:44:56.408 315 17496.40 98.94 53910.75 88888.00 2008-11-10 15:44:56.908 315 17496.34 99.00 53910.85 88888.00 2008-11-10 15:44:57.408 315 17496.24 99.00 53910.87 88888.00 2008-11-10 15:44:57.908 315 17496.30 99.03 53910.78 88888.00 2008-11-10 15:44:58.408 315 17496.30 98.98 53910.67 88888.00 2008-11-10 15:44:58.908 315 17496.13 99.00 53910.78 88888.00 2008-11-10 15:44:59.408 315 17496.14 98.98 53910.76 88888.00 2008-11-10 15:44:59.908 315 17496.13 99.01 53910.73 88888.00 2008-11-10 15:45:00.408 315 17496.15 99.04 53910.69 88888.00 2008-11-10 15:45:00.908 315 17496.19 99.07 53910.66 88888.00 2008-11-10 15:45:01.408 315 17496.18 99.10 53910.67 88888.00 2008-11-10 15:45:01.908 315 17496.19 99.14 53910.77 88888.00 2008-11-10 15:45:02.408 315 17496.22 99.11 53910.77 88888.00 2008-11-10 15:45:02.908 315 17496.22 99.11 53910.79 88888.00 2008-11-10 15:45:03.408 315 17496.21 99.11 53910.92 88888.00 2008-11-10 15:45:03.908 315 17496.15 99.21 53910.83 88888.00 2008-11-10 15:45:04.408 315 17496.11 99.26 53910.83 88888.00 2008-11-10 15:45:04.908 315 17496.14 99.18 53910.90 88888.00 2008-11-10 15:45:05.408 315 17496.13 99.17 53910.90 88888.00 2008-11-10 15:45:05.908 315 17496.07 99.20 53910.88 88888.00 2008-11-10 15:45:06.408 315 17496.08 99.21 53910.83 88888.00 2008-11-10 15:45:06.908 315 17496.14 99.22 53910.84 88888.00 2008-11-10 15:45:07.408 315 17496.15 99.22 53910.83 88888.00 2008-11-10 15:45:07.908 315 17496.18 99.19 53910.95 88888.00 2008-11-10 15:45:08.408 315 17496.19 99.15 53910.94 88888.00 2008-11-10 15:45:08.908 315 17496.30 99.20 53910.87 88888.00 2008-11-10 15:45:09.408 315 17496.34 99.26 53910.85 88888.00 2008-11-10 15:45:09.908 315 17496.31 99.26 53910.79 88888.00 2008-11-10 15:45:10.408 315 17496.31 99.29 53910.87 88888.00 2008-11-10 15:45:10.908 315 17496.21 99.33 53910.90 88888.00 2008-11-10 15:45:11.408 315 17496.23 99.34 53910.98 88888.00 2008-11-10 15:45:11.908 315 17496.28 99.36 53910.95 88888.00 2008-11-10 15:45:12.408 315 17496.29 99.34 53910.90 88888.00 2008-11-10 15:45:12.908 315 17496.20 99.36 53910.85 88888.00 2008-11-10 15:45:13.408 315 17496.19 99.30 53910.88 88888.00 2008-11-10 15:45:13.908 315 17496.19 99.33 53910.79 88888.00 2008-11-10 15:45:14.408 315 17496.11 99.34 53910.86 88888.00 2008-11-10 15:45:14.908 315 17496.10 99.38 53910.92 88888.00 2008-11-10 15:45:15.408 315 17496.12 99.43 53910.87 88888.00 2008-11-10 15:45:15.908 315 17496.11 99.48 53910.98 88888.00 2008-11-10 15:45:16.408 315 17496.12 99.46 53910.97 88888.00 2008-11-10 15:45:16.908 315 17496.18 99.49 53910.88 88888.00 2008-11-10 15:45:17.408 315 17496.11 99.48 53910.96 88888.00 2008-11-10 15:45:17.908 315 17496.12 99.44 53910.98 88888.00 2008-11-10 15:45:18.408 315 17496.21 99.51 53910.90 88888.00 2008-11-10 15:45:18.908 315 17496.23 99.53 53910.92 88888.00 2008-11-10 15:45:19.408 315 17496.15 99.56 53910.87 88888.00 2008-11-10 15:45:19.908 315 17496.22 99.57 53910.95 88888.00 2008-11-10 15:45:20.408 315 17496.24 99.56 53910.97 88888.00 2008-11-10 15:45:20.908 315 17496.27 99.60 53910.97 88888.00 2008-11-10 15:45:21.408 315 17496.30 99.54 53910.95 88888.00 2008-11-10 15:45:21.908 315 17496.22 99.53 53910.89 88888.00 2008-11-10 15:45:22.408 315 17496.21 99.50 53910.88 88888.00 2008-11-10 15:45:22.908 315 17496.20 99.50 53910.95 88888.00 2008-11-10 15:45:23.408 315 17496.17 99.56 53910.99 88888.00 2008-11-10 15:45:23.908 315 17496.09 99.53 53910.95 88888.00 2008-11-10 15:45:24.408 315 17496.12 99.53 53910.87 88888.00 2008-11-10 15:45:24.908 315 17496.17 99.53 53910.90 88888.00 2008-11-10 15:45:25.408 315 17496.09 99.54 53910.89 88888.00 2008-11-10 15:45:25.908 315 17496.12 99.61 53910.80 88888.00 2008-11-10 15:45:26.408 315 17496.15 99.63 53910.81 88888.00 2008-11-10 15:45:26.908 315 17496.17 99.57 53910.91 88888.00 2008-11-10 15:45:27.408 315 17496.25 99.54 53911.05 88888.00 2008-11-10 15:45:27.908 315 17496.22 99.53 53910.90 88888.00 2008-11-10 15:45:28.408 315 17496.17 99.49 53910.88 88888.00 2008-11-10 15:45:28.908 315 17496.17 99.46 53910.94 88888.00 2008-11-10 15:45:29.408 315 17496.18 99.40 53910.78 88888.00 2008-11-10 15:45:29.908 315 17496.24 99.52 53910.83 88888.00 2008-11-10 15:45:30.408 315 17496.30 99.54 53910.81 88888.00 2008-11-10 15:45:30.908 315 17496.30 99.58 53910.83 88888.00 2008-11-10 15:45:31.408 315 17496.23 99.52 53910.89 88888.00 2008-11-10 15:45:31.908 315 17496.15 99.44 53910.91 88888.00 2008-11-10 15:45:32.408 315 17496.21 99.42 53910.88 88888.00 2008-11-10 15:45:32.908 315 17496.27 99.44 53910.97 88888.00 2008-11-10 15:45:33.408 315 17496.28 99.48 53911.00 88888.00 2008-11-10 15:45:33.908 315 17496.31 99.46 53910.96 88888.00 2008-11-10 15:45:34.408 315 17496.35 99.48 53910.98 88888.00 2008-11-10 15:45:34.908 315 17496.34 99.49 53910.92 88888.00 2008-11-10 15:45:35.408 315 17496.33 99.52 53910.94 88888.00 2008-11-10 15:45:35.908 315 17496.31 99.48 53910.99 88888.00 2008-11-10 15:45:36.408 315 17496.32 99.49 53910.97 88888.00 2008-11-10 15:45:36.908 315 17496.24 99.44 53910.94 88888.00 2008-11-10 15:45:37.408 315 17496.23 99.42 53910.92 88888.00 2008-11-10 15:45:37.908 315 17496.24 99.40 53910.97 88888.00 2008-11-10 15:45:38.408 315 17496.30 99.38 53910.90 88888.00 2008-11-10 15:45:38.908 315 17496.32 99.34 53910.88 88888.00 2008-11-10 15:45:39.408 315 17496.28 99.36 53910.91 88888.00 2008-11-10 15:45:39.908 315 17496.29 99.37 53910.96 88888.00 2008-11-10 15:45:40.408 315 17496.35 99.33 53911.05 88888.00 2008-11-10 15:45:40.908 315 17496.38 99.39 53910.97 88888.00 2008-11-10 15:45:41.408 315 17496.41 99.39 53910.92 88888.00 2008-11-10 15:45:41.908 315 17496.40 99.37 53910.96 88888.00 2008-11-10 15:45:42.408 315 17496.42 99.36 53911.07 88888.00 2008-11-10 15:45:42.908 315 17496.39 99.38 53911.01 88888.00 2008-11-10 15:45:43.408 315 17496.33 99.46 53911.05 88888.00 2008-11-10 15:45:43.908 315 17496.32 99.43 53911.02 88888.00 2008-11-10 15:45:44.408 315 17496.29 99.47 53910.95 88888.00 2008-11-10 15:45:44.908 315 17496.28 99.47 53910.87 88888.00 2008-11-10 15:45:45.408 315 17496.33 99.44 53910.84 88888.00 2008-11-10 15:45:45.908 315 17496.29 99.39 53910.80 88888.00 2008-11-10 15:45:46.408 315 17496.25 99.40 53910.85 88888.00 2008-11-10 15:45:46.908 315 17496.28 99.41 53910.90 88888.00 2008-11-10 15:45:47.408 315 17496.34 99.38 53910.89 88888.00 2008-11-10 15:45:47.908 315 17496.31 99.34 53910.91 88888.00 2008-11-10 15:45:48.408 315 17496.34 99.40 53910.95 88888.00 2008-11-10 15:45:48.908 315 17496.33 99.39 53911.05 88888.00 2008-11-10 15:45:49.408 315 17496.34 99.33 53911.02 88888.00 2008-11-10 15:45:49.908 315 17496.39 99.27 53910.92 88888.00 2008-11-10 15:45:50.408 315 17496.38 99.28 53910.94 88888.00 2008-11-10 15:45:50.908 315 17496.35 99.30 53910.99 88888.00 2008-11-10 15:45:51.408 315 17496.30 99.34 53911.02 88888.00 2008-11-10 15:45:51.908 315 17496.34 99.32 53910.91 88888.00 2008-11-10 15:45:52.408 315 17496.35 99.33 53910.89 88888.00 2008-11-10 15:45:52.908 315 17496.45 99.32 53910.90 88888.00 2008-11-10 15:45:53.408 315 17496.40 99.31 53910.91 88888.00 2008-11-10 15:45:53.908 315 17496.38 99.31 53910.97 88888.00 2008-11-10 15:45:54.408 315 17496.39 99.26 53910.90 88888.00 2008-11-10 15:45:54.908 315 17496.40 99.21 53910.99 88888.00 2008-11-10 15:45:55.405 315 17496.39 99.22 53911.08 88888.00 2008-11-10 15:45:55.905 315 17496.35 99.26 53911.12 88888.00 2008-11-10 15:45:56.405 315 17496.45 99.29 53911.16 88888.00 2008-11-10 15:45:56.905 315 17496.44 99.22 53911.18 88888.00 2008-11-10 15:45:57.405 315 17496.49 99.23 53911.16 88888.00 2008-11-10 15:45:57.905 315 17496.51 99.26 53911.08 88888.00 2008-11-10 15:45:58.405 315 17496.48 99.21 53911.01 88888.00 2008-11-10 15:45:58.905 315 17496.54 99.19 53910.98 88888.00 2008-11-10 15:45:59.405 315 17496.62 99.20 53911.01 88888.00 2008-11-10 15:45:59.905 315 17496.60 99.28 53911.05 88888.00 2008-11-10 15:46:00.405 315 17496.52 99.29 53911.05 88888.00 2008-11-10 15:46:00.905 315 17496.55 99.27 53911.03 88888.00 2008-11-10 15:46:01.405 315 17496.62 99.22 53911.10 88888.00 2008-11-10 15:46:01.905 315 17496.62 99.22 53911.09 88888.00 2008-11-10 15:46:02.405 315 17496.53 99.20 53911.10 88888.00 2008-11-10 15:46:02.905 315 17496.55 99.18 53911.05 88888.00 2008-11-10 15:46:03.405 315 17496.61 99.15 53910.98 88888.00 2008-11-10 15:46:03.905 315 17496.63 99.17 53910.94 88888.00 2008-11-10 15:46:04.405 315 17496.68 99.18 53910.89 88888.00 2008-11-10 15:46:04.905 315 17496.72 99.15 53910.96 88888.00 2008-11-10 15:46:05.405 315 17496.69 99.20 53910.97 88888.00 2008-11-10 15:46:05.905 315 17496.80 99.19 53911.00 88888.00 2008-11-10 15:46:06.405 315 17496.74 99.21 53910.89 88888.00 2008-11-10 15:46:06.905 315 17496.71 99.20 53910.87 88888.00 2008-11-10 15:46:07.405 315 17496.73 99.17 53910.95 88888.00 2008-11-10 15:46:07.905 315 17496.73 99.11 53910.98 88888.00 2008-11-10 15:46:08.405 315 17496.79 99.10 53911.06 88888.00 2008-11-10 15:46:08.905 315 17496.79 99.11 53911.07 88888.00 2008-11-10 15:46:09.405 315 17496.82 99.17 53911.03 88888.00 2008-11-10 15:46:09.905 315 17496.84 99.18 53911.05 88888.00 2008-11-10 15:46:10.405 315 17496.80 99.13 53911.01 88888.00 2008-11-10 15:46:10.905 315 17496.83 99.12 53911.03 88888.00 2008-11-10 15:46:11.405 315 17496.81 99.08 53911.07 88888.00 2008-11-10 15:46:11.905 315 17496.76 99.18 53911.10 88888.00 2008-11-10 15:46:12.405 315 17496.84 99.23 53910.99 88888.00 2008-11-10 15:46:12.905 315 17496.83 99.22 53911.00 88888.00 2008-11-10 15:46:13.405 315 17496.85 99.20 53910.96 88888.00 2008-11-10 15:46:13.905 315 17496.78 99.14 53911.02 88888.00 2008-11-10 15:46:14.405 315 17496.84 99.12 53910.99 88888.00 2008-11-10 15:46:14.905 315 17496.92 99.13 53910.97 88888.00 2008-11-10 15:46:15.405 315 17496.89 99.12 53911.01 88888.00 2008-11-10 15:46:15.905 315 17496.93 99.10 53911.09 88888.00 2008-11-10 15:46:16.405 315 17496.84 99.14 53910.98 88888.00 2008-11-10 15:46:16.905 315 17496.88 99.03 53911.02 88888.00 2008-11-10 15:46:17.405 315 17496.85 99.03 53911.02 88888.00 2008-11-10 15:46:17.905 315 17496.83 99.07 53911.01 88888.00 2008-11-10 15:46:18.405 315 17496.91 99.09 53911.05 88888.00 2008-11-10 15:46:18.905 315 17496.98 99.13 53911.03 88888.00 2008-11-10 15:46:19.405 315 17496.99 99.05 53911.05 88888.00 2008-11-10 15:46:19.905 315 17497.01 99.03 53911.02 88888.00 2008-11-10 15:46:20.405 315 17497.00 99.11 53911.12 88888.00 2008-11-10 15:46:20.905 315 17496.92 99.07 53911.20 88888.00 2008-11-10 15:46:21.405 315 17496.90 99.04 53911.06 88888.00 2008-11-10 15:46:21.905 315 17496.85 99.00 53911.05 88888.00 2008-11-10 15:46:22.405 315 17496.89 98.98 53911.00 88888.00 2008-11-10 15:46:22.905 315 17496.91 98.99 53911.13 88888.00 2008-11-10 15:46:23.405 315 17496.88 99.01 53911.11 88888.00 2008-11-10 15:46:23.905 315 17496.93 98.97 53910.98 88888.00 2008-11-10 15:46:24.405 315 17496.84 99.01 53911.00 88888.00 2008-11-10 15:46:24.905 315 17496.85 99.02 53911.01 88888.00 2008-11-10 15:46:25.405 315 17496.82 98.94 53911.05 88888.00 2008-11-10 15:46:25.905 315 17496.86 98.88 53911.13 88888.00 2008-11-10 15:46:26.405 315 17496.88 98.81 53911.16 88888.00 2008-11-10 15:46:26.905 315 17496.85 98.85 53911.10 88888.00 2008-11-10 15:46:27.405 315 17496.92 98.87 53911.13 88888.00 2008-11-10 15:46:27.905 315 17496.95 98.85 53911.13 88888.00 2008-11-10 15:46:28.405 315 17497.00 98.89 53911.11 88888.00 2008-11-10 15:46:28.905 315 17497.02 98.92 53911.10 88888.00 2008-11-10 15:46:29.405 315 17497.01 98.90 53911.09 88888.00 2008-11-10 15:46:29.905 315 17496.96 98.82 53911.09 88888.00 2008-11-10 15:46:30.405 315 17496.96 98.81 53911.10 88888.00 2008-11-10 15:46:30.905 315 17496.98 98.80 53911.08 88888.00 2008-11-10 15:46:31.405 315 17496.99 98.81 53911.02 88888.00 2008-11-10 15:46:31.905 315 17496.99 98.79 53911.03 88888.00 2008-11-10 15:46:32.405 315 17496.90 98.76 53910.95 88888.00 2008-11-10 15:46:32.905 315 17496.91 98.75 53910.92 88888.00 2008-11-10 15:46:33.405 315 17496.98 98.75 53910.94 88888.00 2008-11-10 15:46:33.905 315 17496.96 98.69 53910.99 88888.00 2008-11-10 15:46:34.405 315 17496.92 98.61 53911.05 88888.00 2008-11-10 15:46:34.905 315 17496.93 98.60 53910.92 88888.00 2008-11-10 15:46:35.405 315 17496.92 98.59 53910.87 88888.00 2008-11-10 15:46:35.905 315 17497.00 98.58 53910.89 88888.00 2008-11-10 15:46:36.405 315 17497.05 98.55 53910.91 88888.00 2008-11-10 15:46:36.905 315 17497.12 98.51 53911.00 88888.00 2008-11-10 15:46:37.405 315 17497.05 98.55 53911.00 88888.00 2008-11-10 15:46:37.905 315 17497.01 98.54 53911.00 88888.00 2008-11-10 15:46:38.405 315 17497.05 98.51 53911.01 88888.00 2008-11-10 15:46:38.905 315 17497.09 98.52 53911.00 88888.00 2008-11-10 15:46:39.405 315 17497.12 98.53 53910.84 88888.00 2008-11-10 15:46:39.905 315 17497.10 98.49 53910.92 88888.00 2008-11-10 15:46:40.405 315 17497.19 98.46 53911.01 88888.00 2008-11-10 15:46:40.905 315 17497.13 98.53 53910.97 88888.00 2008-11-10 15:46:41.405 315 17497.11 98.44 53910.92 88888.00 2008-11-10 15:46:41.905 315 17497.05 98.37 53910.98 88888.00 2008-11-10 15:46:42.405 315 17497.05 98.33 53911.07 88888.00 2008-11-10 15:46:42.905 315 17497.05 98.34 53911.16 88888.00 2008-11-10 15:46:43.405 315 17497.12 98.31 53911.18 88888.00 2008-11-10 15:46:43.905 315 17497.16 98.30 53911.08 88888.00 2008-11-10 15:46:44.405 315 17497.25 98.22 53910.97 88888.00 2008-11-10 15:46:44.905 315 17497.30 98.21 53910.95 88888.00 2008-11-10 15:46:45.405 315 17497.31 98.21 53910.96 88888.00 2008-11-10 15:46:45.905 315 17497.23 98.20 53911.02 88888.00 2008-11-10 15:46:46.405 315 17497.24 98.06 53911.16 88888.00 2008-11-10 15:46:46.905 315 17497.34 98.02 53911.19 88888.00 2008-11-10 15:46:47.405 315 17497.33 97.94 53911.14 88888.00 2008-11-10 15:46:47.905 315 17497.31 97.93 53911.06 88888.00 2008-11-10 15:46:48.405 315 17497.32 97.93 53911.01 88888.00 2008-11-10 15:46:48.905 315 17497.29 97.90 53911.02 88888.00 2008-11-10 15:46:49.405 315 17497.30 97.91 53910.99 88888.00 2008-11-10 15:46:49.905 315 17497.27 97.90 53911.06 88888.00 2008-11-10 15:46:50.405 315 17497.36 97.84 53911.12 88888.00 2008-11-10 15:46:50.905 315 17497.36 97.82 53911.17 88888.00 2008-11-10 15:46:51.405 315 17497.27 97.85 53911.19 88888.00 2008-11-10 15:46:51.905 315 17497.21 97.88 53911.10 88888.00 2008-11-10 15:46:52.405 315 17497.25 97.87 53911.09 88888.00 2008-11-10 15:46:52.905 315 17497.43 97.76 53911.09 88888.00 2008-11-10 15:46:53.405 315 17497.40 97.68 53911.22 88888.00 2008-11-10 15:46:53.905 315 17497.35 97.67 53911.24 88888.00 2008-11-10 15:46:54.405 315 17497.34 97.66 53911.23 88888.00 2008-11-10 15:46:54.905 315 17497.22 97.70 53911.18 88888.00 2008-11-10 15:46:55.405 315 17497.21 97.68 53911.13 88888.00 2008-11-10 15:46:55.905 315 17497.33 97.61 53911.13 88888.00 2008-11-10 15:46:56.405 315 17497.36 97.55 53911.01 88888.00 2008-11-10 15:46:56.905 315 17497.27 97.52 53911.00 88888.00 2008-11-10 15:46:57.405 315 17497.29 97.49 53911.02 88888.00 2008-11-10 15:46:57.905 315 17497.26 97.52 53910.98 88888.00 2008-11-10 15:46:58.405 315 17497.25 97.45 53911.03 88888.00 2008-11-10 15:46:58.905 315 17497.26 97.41 53911.13 88888.00 2008-11-10 15:46:59.405 315 17497.29 97.42 53911.17 88888.00 2008-11-10 15:46:59.905 315 17497.33 97.39 53911.09 88888.00 2008-11-10 15:47:00.405 315 17497.36 97.35 53911.11 88888.00 2008-11-10 15:47:00.905 315 17497.41 97.37 53911.09 88888.00 2008-11-10 15:47:01.405 315 17497.40 97.34 53911.12 88888.00 2008-11-10 15:47:01.905 315 17497.40 97.28 53911.12 88888.00 2008-11-10 15:47:02.405 315 17497.33 97.27 53911.11 88888.00 2008-11-10 15:47:02.905 315 17497.26 97.25 53911.19 88888.00 2008-11-10 15:47:03.405 315 17497.31 97.27 53911.23 88888.00 2008-11-10 15:47:03.905 315 17497.24 97.25 53911.21 88888.00 2008-11-10 15:47:04.405 315 17497.24 97.25 53911.21 88888.00 2008-11-10 15:47:04.905 315 17497.16 97.24 53911.24 88888.00 2008-11-10 15:47:05.405 315 17497.25 97.21 53911.19 88888.00 2008-11-10 15:47:05.905 315 17497.36 97.22 53911.23 88888.00 2008-11-10 15:47:06.405 315 17497.29 97.17 53911.18 88888.00 2008-11-10 15:47:06.905 315 17497.24 97.15 53911.05 88888.00 2008-11-10 15:47:07.405 315 17497.29 97.16 53911.20 88888.00 2008-11-10 15:47:07.905 315 17497.37 97.14 53911.19 88888.00 2008-11-10 15:47:08.405 315 17497.40 97.08 53911.20 88888.00 2008-11-10 15:47:08.905 315 17497.40 97.12 53911.14 88888.00 2008-11-10 15:47:09.405 315 17497.39 97.13 53911.10 88888.00 2008-11-10 15:47:09.905 315 17497.34 97.13 53911.11 88888.00 2008-11-10 15:47:10.405 315 17497.31 97.16 53911.17 88888.00 2008-11-10 15:47:10.905 315 17497.35 97.17 53911.16 88888.00 2008-11-10 15:47:11.405 315 17497.37 97.13 53911.10 88888.00 2008-11-10 15:47:11.905 315 17497.36 97.18 53911.19 88888.00 2008-11-10 15:47:12.405 315 17497.49 97.23 53911.12 88888.00 2008-11-10 15:47:12.905 315 17497.46 97.15 53911.18 88888.00 2008-11-10 15:47:13.405 315 17497.44 97.09 53911.23 88888.00 2008-11-10 15:47:13.905 315 17497.47 97.10 53911.25 88888.00 2008-11-10 15:47:14.405 315 17497.49 97.05 53911.33 88888.00 2008-11-10 15:47:14.905 315 17497.50 97.04 53911.35 88888.00 2008-11-10 15:47:15.405 315 17497.57 97.06 53911.26 88888.00 2008-11-10 15:47:15.905 315 17497.54 97.02 53911.22 88888.00 2008-11-10 15:47:16.405 315 17497.46 97.03 53911.28 88888.00 2008-11-10 15:47:16.905 315 17497.47 97.03 53911.24 88888.00 2008-11-10 15:47:17.405 315 17497.44 97.00 53911.21 88888.00 2008-11-10 15:47:17.905 315 17497.55 96.96 53911.19 88888.00 2008-11-10 15:47:18.405 315 17497.57 96.98 53911.18 88888.00 2008-11-10 15:47:18.905 315 17497.62 96.96 53911.21 88888.00 2008-11-10 15:47:19.405 315 17497.55 96.92 53911.24 88888.00 2008-11-10 15:47:19.905 315 17497.50 96.89 53911.26 88888.00 2008-11-10 15:47:20.405 315 17497.45 96.89 53911.23 88888.00 2008-11-10 15:47:20.905 315 17497.47 96.90 53911.24 88888.00 2008-11-10 15:47:21.405 315 17497.47 96.86 53911.20 88888.00 2008-11-10 15:47:21.905 315 17497.46 96.87 53911.19 88888.00 2008-11-10 15:47:22.405 315 17497.40 96.88 53911.24 88888.00 2008-11-10 15:47:22.905 315 17497.44 96.77 53911.31 88888.00 2008-11-10 15:47:23.405 315 17497.50 96.70 53911.26 88888.00 2008-11-10 15:47:23.905 315 17497.52 96.70 53911.19 88888.00 2008-11-10 15:47:24.405 315 17497.45 96.63 53911.20 88888.00 2008-11-10 15:47:24.905 315 17497.39 96.66 53911.12 88888.00 2008-11-10 15:47:25.405 315 17497.36 96.67 53911.11 88888.00 2008-11-10 15:47:25.905 315 17497.44 96.75 53911.08 88888.00 2008-11-10 15:47:26.405 315 17497.50 96.73 53911.14 88888.00 2008-11-10 15:47:26.905 315 17497.45 96.70 53911.19 88888.00 2008-11-10 15:47:27.405 315 17497.36 96.67 53911.16 88888.00 2008-11-10 15:47:27.905 315 17497.42 96.64 53911.29 88888.00 2008-11-10 15:47:28.405 315 17497.50 96.61 53911.30 88888.00 2008-11-10 15:47:28.905 315 17497.43 96.61 53911.28 88888.00 2008-11-10 15:47:29.405 315 17497.44 96.57 53911.26 88888.00 2008-11-10 15:47:29.905 315 17497.46 96.55 53911.25 88888.00 2008-11-10 15:47:30.405 315 17497.52 96.51 53911.28 88888.00 2008-11-10 15:47:30.905 315 17497.54 96.49 53911.36 88888.00 2008-11-10 15:47:31.405 315 17497.45 96.53 53911.39 88888.00 2008-11-10 15:47:31.905 315 17497.47 96.54 53911.33 88888.00 2008-11-10 15:47:32.405 315 17497.44 96.57 53911.34 88888.00 2008-11-10 15:47:32.905 315 17497.41 96.54 53911.29 88888.00 2008-11-10 15:47:33.405 315 17497.41 96.51 53911.25 88888.00 2008-11-10 15:47:33.905 315 17497.47 96.53 53911.22 88888.00 2008-11-10 15:47:34.405 315 17497.54 96.59 53911.26 88888.00 2008-11-10 15:47:34.905 315 17497.51 96.59 53911.26 88888.00 2008-11-10 15:47:35.405 315 17497.52 96.66 53911.31 88888.00 2008-11-10 15:47:35.905 315 17497.49 96.64 53911.23 88888.00 2008-11-10 15:47:36.405 315 17497.50 96.68 53911.25 88888.00 2008-11-10 15:47:36.905 315 17497.50 96.71 53911.23 88888.00 2008-11-10 15:47:37.405 315 17497.50 96.67 53911.21 88888.00 2008-11-10 15:47:37.905 315 17497.45 96.67 53911.19 88888.00 2008-11-10 15:47:38.405 315 17497.51 96.74 53911.18 88888.00 2008-11-10 15:47:38.905 315 17497.50 96.78 53911.22 88888.00 2008-11-10 15:47:39.405 315 17497.40 96.78 53911.21 88888.00 2008-11-10 15:47:39.905 315 17497.51 96.76 53911.18 88888.00 2008-11-10 15:47:40.405 315 17497.50 96.79 53911.20 88888.00 2008-11-10 15:47:40.905 315 17497.52 96.80 53911.17 88888.00 2008-11-10 15:47:41.405 315 17497.46 96.75 53911.19 88888.00 2008-11-10 15:47:41.905 315 17497.42 96.77 53911.19 88888.00 2008-11-10 15:47:42.405 315 17497.45 96.88 53911.21 88888.00 2008-11-10 15:47:42.905 315 17497.52 96.96 53911.26 88888.00 2008-11-10 15:47:43.405 315 17497.52 96.92 53911.31 88888.00 2008-11-10 15:47:43.905 315 17497.47 96.89 53911.20 88888.00 2008-11-10 15:47:44.405 315 17497.45 96.92 53911.11 88888.00 2008-11-10 15:47:44.905 315 17497.45 96.96 53911.07 88888.00 2008-11-10 15:47:45.405 315 17497.50 96.99 53911.05 88888.00 2008-11-10 15:47:45.905 315 17497.44 97.06 53911.03 88888.00 2008-11-10 15:47:46.405 315 17497.45 97.06 53911.06 88888.00 2008-11-10 15:47:46.905 315 17497.53 97.07 53911.19 88888.00 2008-11-10 15:47:47.405 315 17497.50 97.10 53911.14 88888.00 2008-11-10 15:47:47.905 315 17497.54 97.16 53911.11 88888.00 2008-11-10 15:47:48.405 315 17497.52 97.17 53911.10 88888.00 2008-11-10 15:47:48.905 315 17497.47 97.25 53911.07 88888.00 2008-11-10 15:47:49.405 315 17497.34 97.28 53911.05 88888.00 2008-11-10 15:47:49.905 315 17497.34 97.24 53911.10 88888.00 2008-11-10 15:47:50.405 315 17497.36 97.24 53911.17 88888.00 2008-11-10 15:47:50.905 315 17497.45 97.32 53911.22 88888.00 2008-11-10 15:47:51.405 315 17497.52 97.34 53911.23 88888.00 2008-11-10 15:47:51.905 315 17497.45 97.32 53911.28 88888.00 2008-11-10 15:47:52.405 315 17497.45 97.34 53911.33 88888.00 2008-11-10 15:47:52.905 315 17497.43 97.39 53911.26 88888.00 2008-11-10 15:47:53.405 315 17497.41 97.37 53911.19 88888.00 2008-11-10 15:47:53.905 315 17497.43 97.28 53911.22 88888.00 2008-11-10 15:47:54.405 315 17497.36 97.28 53911.32 88888.00 2008-11-10 15:47:54.905 315 17497.31 97.36 53911.29 88888.00 2008-11-10 15:47:55.405 315 17497.32 97.41 53911.25 88888.00 2008-11-10 15:47:55.905 315 17497.34 97.41 53911.24 88888.00 2008-11-10 15:47:56.405 315 17497.40 97.45 53911.23 88888.00 2008-11-10 15:47:56.905 315 17497.39 97.49 53911.13 88888.00 2008-11-10 15:47:57.405 315 17497.37 97.61 53911.06 88888.00 2008-11-10 15:47:57.905 315 17497.35 97.63 53911.16 88888.00 2008-11-10 15:47:58.405 315 17497.36 97.62 53911.23 88888.00 2008-11-10 15:47:58.905 315 17497.34 97.62 53911.24 88888.00 2008-11-10 15:47:59.405 315 17497.34 97.61 53911.25 88888.00 2008-11-10 15:47:59.905 315 17497.35 97.70 53911.13 88888.00 2008-11-10 15:48:00.405 315 17497.35 97.64 53911.09 88888.00 2008-11-10 15:48:00.905 315 17497.37 97.63 53911.14 88888.00 2008-11-10 15:48:01.405 315 17497.29 97.68 53911.17 88888.00 2008-11-10 15:48:01.905 315 17497.34 97.73 53911.14 88888.00 2008-11-10 15:48:02.405 315 17497.35 97.76 53911.12 88888.00 2008-11-10 15:48:02.905 315 17497.37 97.83 53911.24 88888.00 2008-11-10 15:48:03.405 315 17497.40 97.80 53911.29 88888.00 2008-11-10 15:48:03.905 315 17497.26 97.85 53911.25 88888.00 2008-11-10 15:48:04.405 315 17497.27 97.91 53911.26 88888.00 2008-11-10 15:48:04.905 315 17497.39 97.87 53911.28 88888.00 2008-11-10 15:48:05.405 315 17497.41 97.84 53911.22 88888.00 2008-11-10 15:48:05.905 315 17497.30 97.86 53911.19 88888.00 2008-11-10 15:48:06.405 315 17497.29 97.88 53911.17 88888.00 2008-11-10 15:48:06.905 315 17497.27 97.88 53911.25 88888.00 2008-11-10 15:48:07.405 315 17497.20 97.92 53911.26 88888.00 2008-11-10 15:48:07.905 315 17497.22 97.93 53911.26 88888.00 2008-11-10 15:48:08.405 315 17497.26 97.95 53911.16 88888.00 2008-11-10 15:48:08.905 315 17497.25 97.98 53911.14 88888.00 2008-11-10 15:48:09.405 315 17497.33 97.96 53911.09 88888.00 2008-11-10 15:48:09.905 315 17497.35 97.96 53911.08 88888.00 2008-11-10 15:48:10.405 315 17497.33 97.96 53911.10 88888.00 2008-11-10 15:48:10.905 315 17497.41 97.96 53911.13 88888.00 2008-11-10 15:48:11.405 315 17497.42 98.03 53911.17 88888.00 2008-11-10 15:48:11.905 315 17497.39 98.11 53911.28 88888.00 2008-11-10 15:48:12.405 315 17497.30 98.17 53911.31 88888.00 2008-11-10 15:48:12.905 315 17497.26 98.15 53911.28 88888.00 2008-11-10 15:48:13.405 315 17497.25 98.13 53911.24 88888.00 2008-11-10 15:48:13.905 315 17497.30 98.20 53911.24 88888.00 2008-11-10 15:48:14.405 315 17497.34 98.24 53911.22 88888.00 2008-11-10 15:48:14.905 315 17497.32 98.24 53911.19 88888.00 2008-11-10 15:48:15.405 315 17497.41 98.22 53911.24 88888.00 2008-11-10 15:48:15.905 315 17497.39 98.26 53911.31 88888.00 2008-11-10 15:48:16.405 315 17497.37 98.25 53911.34 88888.00 2008-11-10 15:48:16.905 315 17497.35 98.29 53911.30 88888.00 2008-11-10 15:48:17.405 315 17497.37 98.29 53911.24 88888.00 2008-11-10 15:48:17.905 315 17497.37 98.22 53911.22 88888.00 2008-11-10 15:48:18.405 315 17497.33 98.26 53911.31 88888.00 2008-11-10 15:48:18.905 315 17497.40 98.27 53911.33 88888.00 2008-11-10 15:48:19.405 315 17497.37 98.21 53911.31 88888.00 2008-11-10 15:48:19.905 315 17497.31 98.24 53911.22 88888.00 2008-11-10 15:48:20.405 315 17497.31 98.25 53911.11 88888.00 2008-11-10 15:48:20.905 315 17497.42 98.34 53911.17 88888.00 2008-11-10 15:48:21.405 315 17497.43 98.32 53911.20 88888.00 2008-11-10 15:48:21.905 315 17497.42 98.27 53911.24 88888.00 2008-11-10 15:48:22.405 315 17497.41 98.36 53911.30 88888.00 2008-11-10 15:48:22.905 315 17497.36 98.40 53911.25 88888.00 2008-11-10 15:48:23.405 315 17497.41 98.35 53911.26 88888.00 2008-11-10 15:48:23.905 315 17497.46 98.32 53911.22 88888.00 2008-11-10 15:48:24.405 315 17497.54 98.35 53911.21 88888.00 2008-11-10 15:48:24.905 315 17497.54 98.42 53911.33 88888.00 2008-11-10 15:48:25.405 315 17497.50 98.34 53911.26 88888.00 2008-11-10 15:48:25.905 315 17497.46 98.30 53911.18 88888.00 2008-11-10 15:48:26.405 315 17497.49 98.34 53911.23 88888.00 2008-11-10 15:48:26.905 315 17497.45 98.40 53911.25 88888.00 2008-11-10 15:48:27.405 315 17497.45 98.43 53911.28 88888.00 2008-11-10 15:48:27.905 315 17497.39 98.44 53911.28 88888.00 2008-11-10 15:48:28.405 315 17497.36 98.42 53911.33 88888.00 2008-11-10 15:48:28.905 315 17497.35 98.39 53911.35 88888.00 2008-11-10 15:48:29.405 315 17497.36 98.41 53911.22 88888.00 2008-11-10 15:48:29.905 315 17497.29 98.43 53911.21 88888.00 2008-11-10 15:48:30.405 315 17497.25 98.42 53911.25 88888.00 2008-11-10 15:48:30.905 315 17497.27 98.40 53911.31 88888.00 2008-11-10 15:48:31.405 315 17497.31 98.43 53911.31 88888.00 2008-11-10 15:48:31.905 315 17497.44 98.43 53911.22 88888.00 2008-11-10 15:48:32.405 315 17497.45 98.32 53911.24 88888.00 2008-11-10 15:48:32.905 315 17497.44 98.33 53911.25 88888.00 2008-11-10 15:48:33.405 315 17497.36 98.39 53911.29 88888.00 2008-11-10 15:48:33.905 315 17497.27 98.40 53911.26 88888.00 2008-11-10 15:48:34.405 315 17497.30 98.46 53911.29 88888.00 2008-11-10 15:48:34.905 315 17497.37 98.46 53911.31 88888.00 2008-11-10 15:48:35.405 315 17497.36 98.48 53911.31 88888.00 2008-11-10 15:48:35.905 315 17497.31 98.43 53911.28 88888.00 2008-11-10 15:48:36.405 315 17497.35 98.41 53911.18 88888.00 2008-11-10 15:48:36.905 315 17497.36 98.39 53911.18 88888.00 2008-11-10 15:48:37.405 315 17497.36 98.41 53911.17 88888.00 2008-11-10 15:48:37.905 315 17497.34 98.40 53911.11 88888.00 2008-11-10 15:48:38.405 315 17497.34 98.44 53911.20 88888.00 2008-11-10 15:48:38.905 315 17497.33 98.48 53911.21 88888.00 2008-11-10 15:48:39.405 315 17497.42 98.46 53911.21 88888.00 2008-11-10 15:48:39.905 315 17497.42 98.39 53911.25 88888.00 2008-11-10 15:48:40.405 315 17497.57 98.42 53911.28 88888.00 2008-11-10 15:48:40.905 315 17497.55 98.48 53911.29 88888.00 2008-11-10 15:48:41.405 315 17497.50 98.48 53911.23 88888.00 2008-11-10 15:48:41.905 315 17497.54 98.54 53911.31 88888.00 2008-11-10 15:48:42.405 315 17497.58 98.54 53911.39 88888.00 2008-11-10 15:48:42.905 315 17497.60 98.59 53911.35 88888.00 2008-11-10 15:48:43.402 315 17497.58 98.55 53911.29 88888.00 2008-11-10 15:48:43.902 315 17497.55 98.53 53911.22 88888.00 2008-11-10 15:48:44.402 315 17497.54 98.53 53911.26 88888.00 2008-11-10 15:48:44.902 315 17497.56 98.54 53911.30 88888.00 2008-11-10 15:48:45.402 315 17497.42 98.61 53911.33 88888.00 2008-11-10 15:48:45.902 315 17497.42 98.63 53911.32 88888.00 2008-11-10 15:48:46.402 315 17497.42 98.59 53911.32 88888.00 2008-11-10 15:48:46.902 315 17497.39 98.53 53911.31 88888.00 2008-11-10 15:48:47.402 315 17497.42 98.52 53911.31 88888.00 2008-11-10 15:48:47.902 315 17497.33 98.52 53911.31 88888.00 2008-11-10 15:48:48.402 315 17497.29 98.59 53911.31 88888.00 2008-11-10 15:48:48.902 315 17497.36 98.63 53911.36 88888.00 2008-11-10 15:48:49.402 315 17497.36 98.63 53911.34 88888.00 2008-11-10 15:48:49.902 315 17497.42 98.69 53911.36 88888.00 2008-11-10 15:48:50.402 315 17497.35 98.69 53911.29 88888.00 2008-11-10 15:48:50.902 315 17497.33 98.71 53911.32 88888.00 2008-11-10 15:48:51.402 315 17497.27 98.79 53911.41 88888.00 2008-11-10 15:48:51.902 315 17497.25 98.82 53911.37 88888.00 2008-11-10 15:48:52.402 315 17497.31 98.84 53911.34 88888.00 2008-11-10 15:48:52.902 315 17497.40 98.78 53911.34 88888.00 2008-11-10 15:48:53.402 315 17497.42 98.74 53911.42 88888.00 2008-11-10 15:48:53.902 315 17497.36 98.79 53911.32 88888.00 2008-11-10 15:48:54.402 315 17497.40 98.83 53911.30 88888.00 2008-11-10 15:48:54.902 315 17497.46 98.81 53911.30 88888.00 2008-11-10 15:48:55.402 315 17497.35 98.78 53911.31 88888.00 2008-11-10 15:48:55.902 315 17497.35 98.78 53911.42 88888.00 2008-11-10 15:48:56.402 315 17497.35 98.74 53911.43 88888.00 2008-11-10 15:48:56.902 315 17497.33 98.76 53911.32 88888.00 2008-11-10 15:48:57.402 315 17497.35 98.75 53911.40 88888.00 2008-11-10 15:48:57.902 315 17497.36 98.71 53911.47 88888.00 2008-11-10 15:48:58.402 315 17497.33 98.72 53911.35 88888.00 2008-11-10 15:48:58.902 315 17497.31 98.76 53911.28 88888.00 2008-11-10 15:48:59.402 315 17497.27 98.83 53911.39 88888.00 2008-11-10 15:48:59.902 315 17497.36 98.84 53911.23 88888.00 2008-11-10 15:49:00.402 315 17497.49 98.94 53911.22 88888.00 2008-11-10 15:49:00.902 315 17497.44 98.93 53911.39 88888.00 2008-11-10 15:49:01.402 315 17497.39 98.93 53911.35 88888.00 2008-11-10 15:49:01.902 315 17497.37 98.94 53911.35 88888.00 2008-11-10 15:49:02.402 315 17497.34 98.95 53911.40 88888.00 2008-11-10 15:49:02.902 315 17497.31 98.94 53911.34 88888.00 2008-11-10 15:49:03.402 315 17497.27 98.90 53911.29 88888.00 2008-11-10 15:49:03.902 315 17497.23 98.98 53911.31 88888.00 2008-11-10 15:49:04.402 315 17497.19 98.97 53911.33 88888.00 2008-11-10 15:49:04.902 315 17497.22 98.98 53911.33 88888.00 2008-11-10 15:49:05.402 315 17497.21 99.01 53911.40 88888.00 2008-11-10 15:49:05.902 315 17497.30 99.04 53911.35 88888.00 2008-11-10 15:49:06.402 315 17497.29 99.08 53911.34 88888.00 2008-11-10 15:49:06.902 315 17497.21 99.10 53911.31 88888.00 2008-11-10 15:49:07.402 315 17497.13 99.09 53911.36 88888.00 2008-11-10 15:49:07.902 315 17497.20 99.11 53911.33 88888.00 2008-11-10 15:49:08.402 315 17497.17 99.11 53911.33 88888.00 2008-11-10 15:49:08.902 315 17497.15 99.13 53911.39 88888.00 2008-11-10 15:49:09.402 315 17497.14 99.09 53911.39 88888.00 2008-11-10 15:49:09.902 315 17497.14 99.00 53911.39 88888.00 2008-11-10 15:49:10.402 315 17497.06 99.10 53911.32 88888.00 2008-11-10 15:49:10.902 315 17497.10 99.13 53911.19 88888.00 2008-11-10 15:49:11.402 315 17497.15 99.14 53911.20 88888.00 2008-11-10 15:49:11.902 315 17497.07 99.17 53911.31 88888.00 2008-11-10 15:49:12.402 315 17497.03 99.19 53911.35 88888.00 2008-11-10 15:49:12.902 315 17497.00 99.11 53911.24 88888.00 2008-11-10 15:49:13.402 315 17497.05 99.13 53911.35 88888.00 2008-11-10 15:49:13.902 315 17497.09 99.15 53911.40 88888.00 2008-11-10 15:49:14.402 315 17497.07 99.14 53911.43 88888.00 2008-11-10 15:49:14.902 315 17497.11 99.20 53911.37 88888.00 2008-11-10 15:49:15.402 315 17497.09 99.20 53911.31 88888.00 2008-11-10 15:49:15.902 315 17497.19 99.20 53911.28 88888.00 2008-11-10 15:49:16.402 315 17497.25 99.20 53911.40 88888.00 2008-11-10 15:49:16.902 315 17497.14 99.17 53911.33 88888.00 2008-11-10 15:49:17.402 315 17497.12 99.15 53911.25 88888.00 2008-11-10 15:49:17.902 315 17497.23 99.12 53911.36 88888.00 2008-11-10 15:49:18.402 315 17497.19 99.12 53911.32 88888.00 2008-11-10 15:49:18.902 315 17497.21 99.12 53911.36 88888.00 2008-11-10 15:49:19.402 315 17497.14 99.14 53911.40 88888.00 2008-11-10 15:49:19.902 315 17497.06 99.15 53911.41 88888.00 2008-11-10 15:49:20.402 315 17497.14 99.26 53911.44 88888.00 2008-11-10 15:49:20.902 315 17497.16 99.27 53911.52 88888.00 2008-11-10 15:49:21.402 315 17497.16 99.23 53911.48 88888.00 2008-11-10 15:49:21.902 315 17497.13 99.23 53911.48 88888.00 2008-11-10 15:49:22.402 315 17497.13 99.33 53911.48 88888.00 2008-11-10 15:49:22.902 315 17497.14 99.34 53911.41 88888.00 2008-11-10 15:49:23.402 315 17497.09 99.32 53911.40 88888.00 2008-11-10 15:49:23.902 315 17497.07 99.29 53911.42 88888.00 2008-11-10 15:49:24.402 315 17497.01 99.24 53911.37 88888.00 2008-11-10 15:49:24.902 315 17497.01 99.27 53911.40 88888.00 2008-11-10 15:49:25.402 315 17496.96 99.22 53911.45 88888.00 2008-11-10 15:49:25.902 315 17497.01 99.22 53911.46 88888.00 2008-11-10 15:49:26.402 315 17497.03 99.19 53911.45 88888.00 2008-11-10 15:49:26.902 315 17497.09 99.21 53911.42 88888.00 2008-11-10 15:49:27.402 315 17497.10 99.23 53911.31 88888.00 2008-11-10 15:49:27.902 315 17497.07 99.27 53911.31 88888.00 2008-11-10 15:49:28.402 315 17497.02 99.21 53911.33 88888.00 2008-11-10 15:49:28.902 315 17496.95 99.15 53911.36 88888.00 2008-11-10 15:49:29.402 315 17496.94 99.21 53911.34 88888.00 2008-11-10 15:49:29.902 315 17497.01 99.24 53911.40 88888.00 2008-11-10 15:49:30.402 315 17497.00 99.28 53911.40 88888.00 2008-11-10 15:49:30.902 315 17496.99 99.26 53911.42 88888.00 2008-11-10 15:49:31.402 315 17497.03 99.21 53911.46 88888.00 2008-11-10 15:49:31.902 315 17497.00 99.24 53911.52 88888.00 2008-11-10 15:49:32.402 315 17496.99 99.30 53911.51 88888.00 2008-11-10 15:49:32.902 315 17496.99 99.28 53911.50 88888.00 2008-11-10 15:49:33.402 315 17497.01 99.37 53911.52 88888.00 2008-11-10 15:49:33.902 315 17497.06 99.34 53911.53 88888.00 2008-11-10 15:49:34.402 315 17497.06 99.38 53911.54 88888.00 2008-11-10 15:49:34.902 315 17496.96 99.37 53911.47 88888.00 2008-11-10 15:49:35.402 315 17496.91 99.41 53911.37 88888.00 2008-11-10 15:49:35.902 315 17496.95 99.37 53911.37 88888.00 2008-11-10 15:49:36.402 315 17496.92 99.42 53911.39 88888.00 2008-11-10 15:49:36.902 315 17496.89 99.40 53911.31 88888.00 2008-11-10 15:49:37.402 315 17496.96 99.39 53911.34 88888.00 2008-11-10 15:49:37.902 315 17496.99 99.37 53911.33 88888.00 2008-11-10 15:49:38.402 315 17496.90 99.34 53911.31 88888.00 2008-11-10 15:49:38.902 315 17496.89 99.36 53911.29 88888.00 2008-11-10 15:49:39.402 315 17496.95 99.36 53911.31 88888.00 2008-11-10 15:49:39.902 315 17496.92 99.38 53911.31 88888.00 2008-11-10 15:49:40.402 315 17496.93 99.40 53911.39 88888.00 2008-11-10 15:49:40.902 315 17496.94 99.41 53911.43 88888.00 2008-11-10 15:49:41.402 315 17496.94 99.43 53911.42 88888.00 2008-11-10 15:49:41.902 315 17496.98 99.41 53911.40 88888.00 2008-11-10 15:49:42.402 315 17496.96 99.34 53911.35 88888.00 2008-11-10 15:49:42.902 315 17497.00 99.36 53911.42 88888.00 2008-11-10 15:49:43.402 315 17496.99 99.40 53911.43 88888.00 2008-11-10 15:49:43.902 315 17497.01 99.37 53911.45 88888.00 2008-11-10 15:49:44.402 315 17497.10 99.37 53911.45 88888.00 2008-11-10 15:49:44.902 315 17497.14 99.37 53911.36 88888.00 2008-11-10 15:49:45.402 315 17497.17 99.37 53911.37 88888.00 2008-11-10 15:49:45.902 315 17497.20 99.30 53911.43 88888.00 2008-11-10 15:49:46.402 315 17497.20 99.36 53911.30 88888.00 2008-11-10 15:49:46.902 315 17497.07 99.37 53911.36 88888.00 2008-11-10 15:49:47.402 315 17497.07 99.38 53911.31 88888.00 2008-11-10 15:49:47.902 315 17497.12 99.41 53911.31 88888.00 2008-11-10 15:49:48.402 315 17497.13 99.42 53911.29 88888.00 2008-11-10 15:49:48.902 315 17497.13 99.40 53911.25 88888.00 2008-11-10 15:49:49.402 315 17497.10 99.40 53911.20 88888.00 2008-11-10 15:49:49.902 315 17497.12 99.37 53911.21 88888.00 2008-11-10 15:49:50.402 315 17497.06 99.32 53911.20 88888.00 2008-11-10 15:49:50.902 315 17497.17 99.37 53911.20 88888.00 2008-11-10 15:49:51.402 315 17497.19 99.37 53911.24 88888.00 2008-11-10 15:49:51.902 315 17497.15 99.36 53911.24 88888.00 2008-11-10 15:49:52.402 315 17497.20 99.36 53911.24 88888.00 2008-11-10 15:49:52.902 315 17497.24 99.33 53911.28 88888.00 2008-11-10 15:49:53.402 315 17497.26 99.42 53911.24 88888.00 2008-11-10 15:49:53.902 315 17497.25 99.39 53911.31 88888.00 2008-11-10 15:49:54.402 315 17497.23 99.33 53911.30 88888.00 2008-11-10 15:49:54.902 315 17497.17 99.37 53911.36 88888.00 2008-11-10 15:49:55.402 315 17497.23 99.33 53911.40 88888.00 2008-11-10 15:49:55.902 315 17497.21 99.27 53911.42 88888.00 2008-11-10 15:49:56.402 315 17497.21 99.21 53911.46 88888.00 2008-11-10 15:49:56.902 315 17497.16 99.22 53911.45 88888.00 2008-11-10 15:49:57.402 315 17497.17 99.27 53911.48 88888.00 2008-11-10 15:49:57.902 315 17497.24 99.26 53911.42 88888.00 2008-11-10 15:49:58.402 315 17497.22 99.23 53911.40 88888.00 2008-11-10 15:49:58.902 315 17497.21 99.28 53911.39 88888.00 2008-11-10 15:49:59.402 315 17497.17 99.26 53911.35 88888.00 2008-11-10 15:49:59.902 315 17497.19 99.36 53911.39 88888.00 2008-11-10 15:50:00.402 315 17497.21 99.37 53911.41 88888.00 2008-11-10 15:50:00.902 315 17497.25 99.31 53911.32 88888.00 2008-11-10 15:50:01.402 315 17497.22 99.29 53911.34 88888.00 2008-11-10 15:50:01.902 315 17497.22 99.21 53911.29 88888.00 2008-11-10 15:50:02.402 315 17497.21 99.17 53911.30 88888.00 2008-11-10 15:50:02.902 315 17497.25 99.15 53911.35 88888.00 2008-11-10 15:50:03.402 315 17497.21 99.14 53911.50 88888.00 2008-11-10 15:50:03.902 315 17497.17 99.26 53911.46 88888.00 2008-11-10 15:50:04.402 315 17497.22 99.29 53911.37 88888.00 2008-11-10 15:50:04.902 315 17497.22 99.28 53911.40 88888.00 2008-11-10 15:50:05.402 315 17497.25 99.20 53911.52 88888.00 2008-11-10 15:50:05.902 315 17497.21 99.15 53911.51 88888.00 2008-11-10 15:50:06.402 315 17497.32 99.15 53911.50 88888.00 2008-11-10 15:50:06.902 315 17497.36 99.13 53911.40 88888.00 2008-11-10 15:50:07.402 315 17497.39 99.14 53911.44 88888.00 2008-11-10 15:50:07.902 315 17497.36 99.11 53911.47 88888.00 2008-11-10 15:50:08.402 315 17497.32 99.10 53911.47 88888.00 2008-11-10 15:50:08.902 315 17497.33 99.10 53911.52 88888.00 2008-11-10 15:50:09.402 315 17497.30 99.08 53911.48 88888.00 2008-11-10 15:50:09.902 315 17497.36 99.07 53911.39 88888.00 2008-11-10 15:50:10.402 315 17497.39 99.02 53911.43 88888.00 2008-11-10 15:50:10.902 315 17497.37 99.07 53911.53 88888.00 2008-11-10 15:50:11.402 315 17497.39 98.99 53911.51 88888.00 2008-11-10 15:50:11.902 315 17497.26 98.98 53911.43 88888.00 2008-11-10 15:50:12.402 315 17497.24 99.02 53911.34 88888.00 2008-11-10 15:50:12.902 315 17497.35 98.95 53911.37 88888.00 2008-11-10 15:50:13.402 315 17497.33 99.01 53911.46 88888.00 2008-11-10 15:50:13.902 315 17497.35 99.03 53911.57 88888.00 2008-11-10 15:50:14.402 315 17497.33 99.00 53911.52 88888.00 2008-11-10 15:50:14.902 315 17497.30 98.99 53911.45 88888.00 2008-11-10 15:50:15.402 315 17497.25 98.95 53911.44 88888.00 2008-11-10 15:50:15.902 315 17497.25 98.97 53911.45 88888.00 2008-11-10 15:50:16.402 315 17497.22 99.01 53911.42 88888.00 2008-11-10 15:50:16.902 315 17497.27 99.01 53911.34 88888.00 2008-11-10 15:50:17.402 315 17497.32 99.07 53911.34 88888.00 2008-11-10 15:50:17.902 315 17497.31 99.05 53911.33 88888.00 2008-11-10 15:50:18.402 315 17497.24 99.05 53911.30 88888.00 2008-11-10 15:50:18.902 315 17497.32 99.03 53911.41 88888.00 2008-11-10 15:50:19.402 315 17497.34 98.98 53911.51 88888.00 2008-11-10 15:50:19.902 315 17497.33 98.92 53911.42 88888.00 2008-11-10 15:50:20.402 315 17497.32 98.94 53911.37 88888.00 2008-11-10 15:50:20.902 315 17497.29 98.93 53911.34 88888.00 2008-11-10 15:50:21.402 315 17497.32 98.91 53911.32 88888.00 2008-11-10 15:50:21.902 315 17497.30 98.93 53911.33 88888.00 2008-11-10 15:50:22.402 315 17497.35 99.00 53911.26 88888.00 2008-11-10 15:50:22.902 315 17497.39 99.05 53911.22 88888.00 2008-11-10 15:50:23.402 315 17497.41 99.04 53911.23 88888.00 2008-11-10 15:50:23.902 315 17497.42 99.03 53911.24 88888.00 2008-11-10 15:50:24.402 315 17497.36 99.03 53911.23 88888.00 2008-11-10 15:50:24.902 315 17497.31 99.05 53911.14 88888.00 2008-11-10 15:50:25.402 315 17497.39 99.07 53911.18 88888.00 2008-11-10 15:50:25.902 315 17497.42 99.09 53911.23 88888.00 2008-11-10 15:50:26.402 315 17497.49 99.05 53911.25 88888.00 2008-11-10 15:50:26.902 315 17497.45 99.05 53911.28 88888.00 2008-11-10 15:50:27.402 315 17497.35 99.12 53911.24 88888.00 2008-11-10 15:50:27.902 315 17497.35 99.15 53911.20 88888.00 2008-11-10 15:50:28.402 315 17497.44 99.19 53911.17 88888.00 2008-11-10 15:50:28.902 315 17497.34 99.17 53911.24 88888.00 2008-11-10 15:50:29.402 315 17497.26 99.13 53911.28 88888.00 2008-11-10 15:50:29.902 315 17497.32 99.17 53911.30 88888.00 2008-11-10 15:50:30.402 315 17497.41 99.13 53911.29 88888.00 2008-11-10 15:50:30.902 315 17497.45 99.12 53911.22 88888.00 2008-11-10 15:50:31.402 315 17497.51 99.13 53911.31 88888.00 2008-11-10 15:50:31.902 315 17497.53 99.11 53911.33 88888.00 2008-11-10 15:50:32.402 315 17497.50 99.12 53911.31 88888.00 2008-11-10 15:50:32.902 315 17497.54 99.17 53911.23 88888.00 2008-11-10 15:50:33.402 315 17497.53 99.17 53911.12 88888.00 2008-11-10 15:50:33.902 315 17497.52 99.17 53911.16 88888.00 2008-11-10 15:50:34.402 315 17497.46 99.15 53911.19 88888.00 2008-11-10 15:50:34.902 315 17497.50 99.15 53911.26 88888.00 2008-11-10 15:50:35.402 315 17497.51 99.20 53911.31 88888.00 2008-11-10 15:50:35.902 315 17497.51 99.14 53911.32 88888.00 2008-11-10 15:50:36.402 315 17497.54 99.14 53911.34 88888.00 2008-11-10 15:50:36.902 315 17497.57 99.13 53911.36 88888.00 2008-11-10 15:50:37.402 315 17497.60 99.10 53911.40 88888.00 2008-11-10 15:50:37.902 315 17497.58 99.10 53911.46 88888.00 2008-11-10 15:50:38.402 315 17497.64 99.15 53911.41 88888.00 2008-11-10 15:50:38.902 315 17497.70 99.15 53911.36 88888.00 2008-11-10 15:50:39.402 315 17497.64 99.05 53911.33 88888.00 2008-11-10 15:50:39.902 315 17497.64 99.12 53911.32 88888.00 2008-11-10 15:50:40.402 315 17497.68 99.17 53911.40 88888.00 2008-11-10 15:50:40.902 315 17497.65 99.24 53911.31 88888.00 2008-11-10 15:50:41.402 315 17497.67 99.24 53911.26 88888.00 2008-11-10 15:50:41.902 315 17497.70 99.24 53911.31 88888.00 2008-11-10 15:50:42.402 315 17497.63 99.27 53911.23 88888.00 2008-11-10 15:50:42.902 315 17497.53 99.29 53911.21 88888.00 2008-11-10 15:50:43.402 315 17497.62 99.22 53911.20 88888.00 2008-11-10 15:50:43.902 315 17497.62 99.21 53911.24 88888.00 2008-11-10 15:50:44.402 315 17497.70 99.20 53911.32 88888.00 2008-11-10 15:50:44.902 315 17497.80 99.26 53911.34 88888.00 2008-11-10 15:50:45.402 315 17497.85 99.30 53911.37 88888.00 2008-11-10 15:50:45.902 315 17497.83 99.26 53911.44 88888.00 2008-11-10 15:50:46.402 315 17497.75 99.23 53911.43 88888.00 2008-11-10 15:50:46.902 315 17497.72 99.27 53911.41 88888.00 2008-11-10 15:50:47.402 315 17497.77 99.28 53911.25 88888.00 2008-11-10 15:50:47.902 315 17497.73 99.21 53911.30 88888.00 2008-11-10 15:50:48.402 315 17497.66 99.23 53911.33 88888.00 2008-11-10 15:50:48.902 315 17497.65 99.19 53911.35 88888.00 2008-11-10 15:50:49.402 315 17497.65 99.10 53911.40 88888.00 2008-11-10 15:50:49.902 315 17497.73 99.11 53911.45 88888.00 2008-11-10 15:50:50.402 315 17497.65 99.11 53911.45 88888.00 2008-11-10 15:50:50.902 315 17497.66 99.10 53911.47 88888.00 2008-11-10 15:50:51.402 315 17497.68 99.12 53911.36 88888.00 2008-11-10 15:50:51.902 315 17497.64 99.08 53911.39 88888.00 2008-11-10 15:50:52.402 315 17497.61 99.11 53911.48 88888.00 2008-11-10 15:50:52.902 315 17497.62 99.13 53911.41 88888.00 2008-11-10 15:50:53.402 315 17497.66 99.07 53911.33 88888.00 2008-11-10 15:50:53.902 315 17497.71 99.08 53911.39 88888.00 2008-11-10 15:50:54.402 315 17497.65 99.18 53911.23 88888.00 2008-11-10 15:50:54.902 315 17497.70 99.17 53911.22 88888.00 2008-11-10 15:50:55.402 315 17497.65 99.12 53911.33 88888.00 2008-11-10 15:50:55.902 315 17497.68 99.09 53911.40 88888.00 2008-11-10 15:50:56.402 315 17497.73 99.10 53911.34 88888.00 2008-11-10 15:50:56.902 315 17497.72 99.09 53911.31 88888.00 2008-11-10 15:50:57.402 315 17497.72 99.09 53911.36 88888.00 2008-11-10 15:50:57.902 315 17497.74 99.08 53911.34 88888.00 2008-11-10 15:50:58.402 315 17497.63 99.05 53911.36 88888.00 2008-11-10 15:50:58.902 315 17497.60 99.03 53911.45 88888.00 2008-11-10 15:50:59.402 315 17497.61 99.01 53911.34 88888.00 2008-11-10 15:50:59.902 315 17497.60 99.02 53911.42 88888.00 2008-11-10 15:51:00.402 315 17497.68 99.05 53911.50 88888.00 2008-11-10 15:51:00.902 315 17497.66 99.04 53911.48 88888.00 2008-11-10 15:51:01.402 315 17497.60 98.98 53911.45 88888.00 2008-11-10 15:51:01.902 315 17497.57 98.94 53911.52 88888.00 2008-11-10 15:51:02.402 315 17497.63 98.91 53911.54 88888.00 2008-11-10 15:51:02.902 315 17497.61 98.87 53911.47 88888.00 2008-11-10 15:51:03.402 315 17497.60 98.89 53911.48 88888.00 2008-11-10 15:51:03.902 315 17497.67 98.85 53911.40 88888.00 2008-11-10 15:51:04.402 315 17497.70 98.83 53911.43 88888.00 2008-11-10 15:51:04.902 315 17497.72 98.84 53911.41 88888.00 2008-11-10 15:51:05.402 315 17497.71 98.88 53911.34 88888.00 2008-11-10 15:51:05.902 315 17497.70 98.88 53911.31 88888.00 2008-11-10 15:51:06.402 315 17497.65 98.85 53911.35 88888.00 2008-11-10 15:51:06.902 315 17497.70 98.82 53911.41 88888.00 2008-11-10 15:51:07.402 315 17497.73 98.81 53911.42 88888.00 2008-11-10 15:51:07.902 315 17497.68 98.76 53911.41 88888.00 2008-11-10 15:51:08.402 315 17497.68 98.71 53911.45 88888.00 2008-11-10 15:51:08.902 315 17497.72 98.76 53911.42 88888.00 2008-11-10 15:51:09.402 315 17497.73 98.83 53911.42 88888.00 2008-11-10 15:51:09.902 315 17497.71 98.83 53911.42 88888.00 2008-11-10 15:51:10.402 315 17497.65 98.79 53911.43 88888.00 2008-11-10 15:51:10.902 315 17497.67 98.81 53911.44 88888.00 2008-11-10 15:51:11.402 315 17497.71 98.76 53911.40 88888.00 2008-11-10 15:51:11.902 315 17497.60 98.76 53911.39 88888.00 2008-11-10 15:51:12.402 315 17497.54 98.78 53911.41 88888.00 2008-11-10 15:51:12.902 315 17497.68 98.80 53911.40 88888.00 2008-11-10 15:51:13.402 315 17497.76 98.83 53911.35 88888.00 2008-11-10 15:51:13.902 315 17497.88 98.83 53911.35 88888.00 2008-11-10 15:51:14.402 315 17497.84 98.76 53911.37 88888.00 2008-11-10 15:51:14.902 315 17497.84 98.76 53911.42 88888.00 2008-11-10 15:51:15.402 315 17497.88 98.80 53911.33 88888.00 2008-11-10 15:51:15.902 315 17497.88 98.82 53911.33 88888.00 2008-11-10 15:51:16.402 315 17497.85 98.78 53911.29 88888.00 2008-11-10 15:51:16.902 315 17497.77 98.79 53911.37 88888.00 2008-11-10 15:51:17.402 315 17497.82 98.78 53911.34 88888.00 2008-11-10 15:51:17.902 315 17497.86 98.84 53911.35 88888.00 2008-11-10 15:51:18.402 315 17497.83 98.80 53911.36 88888.00 2008-11-10 15:51:18.902 315 17497.75 98.74 53911.44 88888.00 2008-11-10 15:51:19.402 315 17497.80 98.71 53911.41 88888.00 2008-11-10 15:51:19.902 315 17497.80 98.72 53911.44 88888.00 2008-11-10 15:51:20.402 315 17497.73 98.70 53911.44 88888.00 2008-11-10 15:51:20.902 315 17497.78 98.69 53911.39 88888.00 2008-11-10 15:51:21.402 315 17497.73 98.76 53911.42 88888.00 2008-11-10 15:51:21.902 315 17497.80 98.78 53911.48 88888.00 2008-11-10 15:51:22.402 315 17497.77 98.76 53911.50 88888.00 2008-11-10 15:51:22.902 315 17497.74 98.74 53911.41 88888.00 2008-11-10 15:51:23.402 315 17497.67 98.74 53911.35 88888.00 2008-11-10 15:51:23.902 315 17497.70 98.72 53911.34 88888.00 2008-11-10 15:51:24.402 315 17497.83 98.69 53911.45 88888.00 2008-11-10 15:51:24.902 315 17497.86 98.75 53911.51 88888.00 2008-11-10 15:51:25.402 315 17497.86 98.74 53911.43 88888.00 2008-11-10 15:51:25.902 315 17497.87 98.68 53911.36 88888.00 2008-11-10 15:51:26.402 315 17497.90 98.74 53911.32 88888.00 2008-11-10 15:51:26.902 315 17497.90 98.80 53911.35 88888.00 2008-11-10 15:51:27.402 315 17497.86 98.79 53911.35 88888.00 2008-11-10 15:51:27.902 315 17497.84 98.75 53911.45 88888.00 2008-11-10 15:51:28.402 315 17497.84 98.63 53911.40 88888.00 2008-11-10 15:51:28.902 315 17497.81 98.70 53911.33 88888.00 2008-11-10 15:51:29.402 315 17497.83 98.71 53911.29 88888.00 2008-11-10 15:51:29.902 315 17497.81 98.75 53911.30 88888.00 2008-11-10 15:51:30.402 315 17497.90 98.81 53911.37 88888.00 2008-11-10 15:51:30.902 315 17497.92 98.79 53911.43 88888.00 2008-11-10 15:51:31.402 315 17497.91 98.68 53911.45 88888.00 2008-11-10 15:51:31.902 315 17497.86 98.72 53911.45 88888.00 2008-11-10 15:51:32.399 315 17497.76 98.76 53911.46 88888.00 2008-11-10 15:51:32.909 315 17497.71 98.84 53911.51 88888.00 2008-11-10 15:51:33.409 315 17497.70 98.84 53911.47 88888.00 2008-11-10 15:51:33.909 315 17497.80 98.75 53911.41 88888.00 2008-11-10 15:51:34.409 315 17497.87 98.73 53911.31 88888.00 2008-11-10 15:51:34.909 315 17497.82 98.79 53911.29 88888.00 2008-11-10 15:51:35.409 315 17497.86 98.83 53911.26 88888.00 2008-11-10 15:51:35.909 315 17497.88 98.84 53911.26 88888.00 2008-11-10 15:51:36.409 315 17497.83 98.84 53911.30 88888.00 2008-11-10 15:51:36.909 315 17497.91 98.87 53911.21 88888.00 2008-11-10 15:51:37.409 315 17497.91 98.89 53911.22 88888.00 2008-11-10 15:51:37.909 315 17497.85 98.89 53911.24 88888.00 2008-11-10 15:51:38.409 315 17497.86 98.87 53911.17 88888.00 2008-11-10 15:51:38.909 315 17497.88 98.90 53911.31 88888.00 2008-11-10 15:51:39.409 315 17497.83 98.89 53911.36 88888.00 2008-11-10 15:51:39.909 315 17497.72 98.91 53911.39 88888.00 2008-11-10 15:51:40.409 315 17497.72 98.98 53911.32 88888.00 2008-11-10 15:51:40.909 315 17497.75 98.99 53911.31 88888.00 2008-11-10 15:51:41.409 315 17497.55 99.02 53911.31 88888.00 2008-11-10 15:51:41.909 315 17497.55 99.03 53911.33 88888.00 2008-11-10 15:51:42.409 315 17497.60 99.02 53911.45 88888.00 2008-11-10 15:51:42.909 315 17497.63 99.01 53911.32 88888.00 2008-11-10 15:51:43.409 315 17497.58 99.09 53911.32 88888.00 2008-11-10 15:51:43.909 315 17497.63 99.09 53911.33 88888.00 2008-11-10 15:51:44.409 315 17497.61 99.08 53911.44 88888.00 2008-11-10 15:51:44.909 315 17497.63 99.10 53911.42 88888.00 2008-11-10 15:51:45.409 315 17497.63 99.07 53911.29 88888.00 2008-11-10 15:51:45.909 315 17497.63 99.13 53911.28 88888.00 2008-11-10 15:51:46.409 315 17497.64 99.19 53911.31 88888.00 2008-11-10 15:51:46.909 315 17497.60 99.20 53911.29 88888.00 2008-11-10 15:51:47.409 315 17497.62 99.23 53911.23 88888.00 2008-11-10 15:51:47.909 315 17497.68 99.28 53911.31 88888.00 2008-11-10 15:51:48.409 315 17497.72 99.32 53911.33 88888.00 2008-11-10 15:51:48.909 315 17497.68 99.37 53911.29 88888.00 2008-11-10 15:51:49.409 315 17497.73 99.34 53911.23 88888.00 2008-11-10 15:51:49.909 315 17497.70 99.33 53911.24 88888.00 2008-11-10 15:51:50.409 315 17497.65 99.44 53911.28 88888.00 2008-11-10 15:51:50.909 315 17497.66 99.48 53911.30 88888.00 2008-11-10 15:51:51.409 315 17497.72 99.44 53911.30 88888.00 2008-11-10 15:51:51.909 315 17497.76 99.41 53911.35 88888.00 2008-11-10 15:51:52.409 315 17497.65 99.43 53911.43 88888.00 2008-11-10 15:51:52.909 315 17497.62 99.39 53911.46 88888.00 2008-11-10 15:51:53.409 315 17497.64 99.38 53911.51 88888.00 2008-11-10 15:51:53.909 315 17497.68 99.42 53911.47 88888.00 2008-11-10 15:51:54.409 315 17497.61 99.42 53911.54 88888.00 2008-11-10 15:51:54.909 315 17497.61 99.46 53911.56 88888.00 2008-11-10 15:51:55.409 315 17497.56 99.48 53911.54 88888.00 2008-11-10 15:51:55.909 315 17497.53 99.46 53911.46 88888.00 2008-11-10 15:51:56.409 315 17497.50 99.48 53911.35 88888.00 2008-11-10 15:51:56.909 315 17497.51 99.49 53911.40 88888.00 2008-11-10 15:51:57.409 315 17497.54 99.47 53911.40 88888.00 2008-11-10 15:51:57.909 315 17497.42 99.50 53911.42 88888.00 2008-11-10 15:51:58.409 315 17497.47 99.59 53911.54 88888.00 2008-11-10 15:51:58.909 315 17497.49 99.67 53911.55 88888.00 2008-11-10 15:51:59.409 315 17497.49 99.72 53911.48 88888.00 2008-11-10 15:51:59.909 315 17497.54 99.77 53911.47 88888.00 2008-11-10 15:52:00.409 315 17497.56 99.78 53911.48 88888.00 2008-11-10 15:52:00.909 315 17497.57 99.79 53911.41 88888.00 2008-11-10 15:52:01.409 315 17497.58 99.79 53911.44 88888.00 2008-11-10 15:52:01.909 315 17497.66 99.82 53911.54 88888.00 2008-11-10 15:52:02.409 315 17497.67 99.85 53911.48 88888.00 2008-11-10 15:52:02.909 315 17497.61 99.91 53911.50 88888.00 2008-11-10 15:52:03.409 315 17497.68 99.93 53911.53 88888.00 2008-11-10 15:52:03.909 315 17497.72 99.95 53911.48 88888.00 2008-11-10 15:52:04.409 315 17497.65 99.89 53911.52 88888.00 2008-11-10 15:52:04.909 315 17497.63 99.91 53911.48 88888.00 2008-11-10 15:52:05.409 315 17497.61 99.91 53911.45 88888.00 2008-11-10 15:52:05.909 315 17497.62 99.93 53911.43 88888.00 2008-11-10 15:52:06.409 315 17497.61 99.93 53911.43 88888.00 2008-11-10 15:52:06.909 315 17497.68 100.01 53911.52 88888.00 2008-11-10 15:52:07.409 315 17497.62 100.08 53911.54 88888.00 2008-11-10 15:52:07.909 315 17497.60 100.10 53911.55 88888.00 2008-11-10 15:52:08.409 315 17497.61 100.15 53911.56 88888.00 2008-11-10 15:52:08.909 315 17497.55 100.14 53911.63 88888.00 2008-11-10 15:52:09.409 315 17497.46 100.22 53911.54 88888.00 2008-11-10 15:52:09.909 315 17497.53 100.28 53911.40 88888.00 2008-11-10 15:52:10.409 315 17497.45 100.25 53911.50 88888.00 2008-11-10 15:52:10.909 315 17497.44 100.21 53911.55 88888.00 2008-11-10 15:52:11.409 315 17497.52 100.20 53911.54 88888.00 2008-11-10 15:52:11.909 315 17497.57 100.19 53911.44 88888.00 2008-11-10 15:52:12.409 315 17497.54 100.25 53911.36 88888.00 2008-11-10 15:52:12.909 315 17497.54 100.30 53911.45 88888.00 2008-11-10 15:52:13.409 315 17497.50 100.36 53911.40 88888.00 2008-11-10 15:52:13.909 315 17497.46 100.30 53911.45 88888.00 2008-11-10 15:52:14.409 315 17497.42 100.32 53911.48 88888.00 2008-11-10 15:52:14.909 315 17497.42 100.37 53911.51 88888.00 2008-11-10 15:52:15.409 315 17497.45 100.40 53911.53 88888.00 2008-11-10 15:52:15.909 315 17497.45 100.47 53911.50 88888.00 2008-11-10 15:52:16.409 315 17497.46 100.43 53911.48 88888.00 2008-11-10 15:52:16.909 315 17497.51 100.44 53911.48 88888.00 2008-11-10 15:52:17.409 315 17497.57 100.44 53911.45 88888.00 2008-11-10 15:52:17.909 315 17497.51 100.45 53911.50 88888.00 2008-11-10 15:52:18.409 315 17497.52 100.49 53911.54 88888.00 2008-11-10 15:52:18.909 315 17497.57 100.44 53911.46 88888.00 2008-11-10 15:52:19.409 315 17497.49 100.48 53911.36 88888.00 2008-11-10 15:52:19.909 315 17497.41 100.59 53911.35 88888.00 2008-11-10 15:52:20.409 315 17497.44 100.59 53911.33 88888.00 2008-11-10 15:52:20.909 315 17497.41 100.59 53911.32 88888.00 2008-11-10 15:52:21.409 315 17497.41 100.57 53911.42 88888.00 2008-11-10 15:52:21.909 315 17497.43 100.66 53911.37 88888.00 2008-11-10 15:52:22.409 315 17497.35 100.60 53911.41 88888.00 2008-11-10 15:52:22.909 315 17497.37 100.56 53911.51 88888.00 2008-11-10 15:52:23.409 315 17497.41 100.54 53911.51 88888.00 2008-11-10 15:52:23.909 315 17497.46 100.53 53911.58 88888.00 2008-11-10 15:52:24.409 315 17497.45 100.56 53911.48 88888.00 2008-11-10 15:52:24.909 315 17497.42 100.58 53911.44 88888.00 2008-11-10 15:52:25.409 315 17497.47 100.60 53911.52 88888.00 2008-11-10 15:52:25.909 315 17497.51 100.60 53911.48 88888.00 2008-11-10 15:52:26.409 315 17497.47 100.61 53911.42 88888.00 2008-11-10 15:52:26.909 315 17497.45 100.61 53911.41 88888.00 2008-11-10 15:52:27.409 315 17497.35 100.67 53911.48 88888.00 2008-11-10 15:52:27.909 315 17497.33 100.68 53911.51 88888.00 2008-11-10 15:52:28.409 315 17497.37 100.67 53911.46 88888.00 2008-11-10 15:52:28.909 315 17497.50 100.64 53911.48 88888.00 2008-11-10 15:52:29.409 315 17497.42 100.66 53911.46 88888.00 2008-11-10 15:52:29.909 315 17497.36 100.70 53911.44 88888.00 2008-11-10 15:52:30.409 315 17497.32 100.73 53911.45 88888.00 2008-11-10 15:52:30.909 315 17497.31 100.70 53911.57 88888.00 2008-11-10 15:52:31.409 315 17497.34 100.65 53911.50 88888.00 2008-11-10 15:52:31.909 315 17497.33 100.65 53911.42 88888.00 2008-11-10 15:52:32.409 315 17497.34 100.70 53911.46 88888.00 2008-11-10 15:52:32.909 315 17497.30 100.75 53911.48 88888.00 2008-11-10 15:52:33.409 315 17497.32 100.83 53911.58 88888.00 2008-11-10 15:52:33.909 315 17497.35 100.82 53911.58 88888.00 2008-11-10 15:52:34.409 315 17497.27 100.79 53911.59 88888.00 2008-11-10 15:52:34.909 315 17497.24 100.76 53911.59 88888.00 2008-11-10 15:52:35.409 315 17497.23 100.68 53911.59 88888.00 2008-11-10 15:52:35.909 315 17497.22 100.76 53911.56 88888.00 2008-11-10 15:52:36.409 315 17497.23 100.78 53911.58 88888.00 2008-11-10 15:52:36.909 315 17497.23 100.79 53911.59 88888.00 2008-11-10 15:52:37.409 315 17497.29 100.84 53911.62 88888.00 2008-11-10 15:52:37.909 315 17497.31 100.88 53911.59 88888.00 2008-11-10 15:52:38.409 315 17497.31 100.94 53911.56 88888.00 2008-11-10 15:52:38.909 315 17497.27 100.90 53911.48 88888.00 2008-11-10 15:52:39.409 315 17497.19 100.92 53911.50 88888.00 2008-11-10 15:52:39.909 315 17497.21 100.97 53911.52 88888.00 2008-11-10 15:52:40.409 315 17497.17 100.97 53911.51 88888.00 2008-11-10 15:52:40.909 315 17497.25 100.97 53911.63 88888.00 2008-11-10 15:52:41.409 315 17497.26 100.96 53911.67 88888.00 2008-11-10 15:52:41.909 315 17497.19 100.88 53911.63 88888.00 2008-11-10 15:52:42.409 315 17497.17 100.98 53911.55 88888.00 2008-11-10 15:52:42.909 315 17497.29 101.04 53911.50 88888.00 2008-11-10 15:52:43.409 315 17497.26 101.02 53911.48 88888.00 2008-11-10 15:52:43.909 315 17497.20 101.00 53911.52 88888.00 2008-11-10 15:52:44.409 315 17497.12 101.00 53911.54 88888.00 2008-11-10 15:52:44.909 315 17497.15 101.05 53911.45 88888.00 2008-11-10 15:52:45.409 315 17497.14 101.07 53911.46 88888.00 2008-11-10 15:52:45.909 315 17497.12 101.12 53911.46 88888.00 2008-11-10 15:52:46.409 315 17497.12 101.08 53911.35 88888.00 2008-11-10 15:52:46.909 315 17497.06 101.06 53911.42 88888.00 2008-11-10 15:52:47.409 315 17497.06 101.09 53911.39 88888.00 2008-11-10 15:52:47.909 315 17497.05 101.10 53911.30 88888.00 2008-11-10 15:52:48.409 315 17497.02 101.22 53911.39 88888.00 2008-11-10 15:52:48.909 315 17496.98 101.24 53911.42 88888.00 2008-11-10 15:52:49.409 315 17496.96 101.29 53911.41 88888.00 2008-11-10 15:52:49.909 315 17497.12 101.33 53911.37 88888.00 2008-11-10 15:52:50.409 315 17497.12 101.34 53911.34 88888.00 2008-11-10 15:52:50.909 315 17496.98 101.32 53911.39 88888.00 2008-11-10 15:52:51.409 315 17496.95 101.36 53911.42 88888.00 2008-11-10 15:52:51.909 315 17497.00 101.36 53911.51 88888.00 2008-11-10 15:52:52.409 315 17496.94 101.42 53911.55 88888.00 2008-11-10 15:52:52.909 315 17496.91 101.46 53911.44 88888.00 2008-11-10 15:52:53.409 315 17496.82 101.52 53911.45 88888.00 2008-11-10 15:52:53.909 315 17496.89 101.47 53911.46 88888.00 2008-11-10 15:52:54.409 315 17496.84 101.47 53911.43 88888.00 2008-11-10 15:52:54.909 315 17496.84 101.51 53911.46 88888.00 2008-11-10 15:52:55.409 315 17496.82 101.49 53911.44 88888.00 2008-11-10 15:52:55.909 315 17496.82 101.57 53911.45 88888.00 2008-11-10 15:52:56.409 315 17496.86 101.68 53911.50 88888.00 2008-11-10 15:52:56.909 315 17496.92 101.67 53911.56 88888.00 2008-11-10 15:52:57.409 315 17496.90 101.58 53911.59 88888.00 2008-11-10 15:52:57.909 315 17496.92 101.62 53911.61 88888.00 2008-11-10 15:52:58.409 315 17496.86 101.67 53911.53 88888.00 2008-11-10 15:52:58.909 315 17496.88 101.71 53911.57 88888.00 2008-11-10 15:52:59.409 315 17496.80 101.66 53911.57 88888.00 2008-11-10 15:52:59.909 315 17496.90 101.63 53911.56 88888.00 2008-11-10 15:53:00.409 315 17496.93 101.66 53911.51 88888.00 2008-11-10 15:53:00.909 315 17496.85 101.70 53911.57 88888.00 2008-11-10 15:53:01.409 315 17496.81 101.73 53911.59 88888.00 2008-11-10 15:53:01.909 315 17496.83 101.75 53911.51 88888.00 2008-11-10 15:53:02.409 315 17496.76 101.75 53911.52 88888.00 2008-11-10 15:53:02.909 315 17496.76 101.74 53911.51 88888.00 2008-11-10 15:53:03.409 315 17496.74 101.83 53911.56 88888.00 2008-11-10 15:53:03.909 315 17496.76 101.83 53911.57 88888.00 2008-11-10 15:53:04.409 315 17496.79 101.80 53911.55 88888.00 2008-11-10 15:53:04.909 315 17496.76 101.74 53911.53 88888.00 2008-11-10 15:53:05.409 315 17496.70 101.74 53911.48 88888.00 2008-11-10 15:53:05.909 315 17496.62 101.74 53911.57 88888.00 2008-11-10 15:53:06.409 315 17496.63 101.80 53911.53 88888.00 2008-11-10 15:53:06.909 315 17496.71 101.85 53911.52 88888.00 2008-11-10 15:53:07.409 315 17496.71 101.82 53911.62 88888.00 2008-11-10 15:53:07.909 315 17496.62 101.85 53911.65 88888.00 2008-11-10 15:53:08.409 315 17496.61 101.81 53911.61 88888.00 2008-11-10 15:53:08.909 315 17496.61 101.84 53911.54 88888.00 2008-11-10 15:53:09.409 315 17496.70 101.86 53911.56 88888.00 2008-11-10 15:53:09.909 315 17496.64 101.92 53911.44 88888.00 2008-11-10 15:53:10.409 315 17496.68 101.93 53911.46 88888.00 2008-11-10 15:53:10.909 315 17496.63 101.92 53911.57 88888.00 2008-11-10 15:53:11.409 315 17496.64 101.95 53911.57 88888.00 2008-11-10 15:53:11.909 315 17496.69 101.90 53911.61 88888.00 2008-11-10 15:53:12.409 315 17496.68 101.94 53911.63 88888.00 2008-11-10 15:53:12.909 315 17496.65 101.92 53911.66 88888.00 2008-11-10 15:53:13.409 315 17496.74 101.97 53911.69 88888.00 2008-11-10 15:53:13.909 315 17496.71 101.96 53911.62 88888.00 2008-11-10 15:53:14.409 315 17496.68 101.88 53911.66 88888.00 2008-11-10 15:53:14.909 315 17496.80 101.92 53911.66 88888.00 2008-11-10 15:53:15.409 315 17496.79 101.91 53911.66 88888.00 2008-11-10 15:53:15.909 315 17496.78 101.77 53911.59 88888.00 2008-11-10 15:53:16.409 315 17496.78 101.83 53911.57 88888.00 2008-11-10 15:53:16.909 315 17496.75 101.81 53911.58 88888.00 2008-11-10 15:53:17.409 315 17496.81 101.80 53911.65 88888.00 2008-11-10 15:53:17.909 315 17496.66 101.82 53911.62 88888.00 2008-11-10 15:53:18.409 315 17496.63 101.87 53911.64 88888.00 2008-11-10 15:53:18.909 315 17496.65 101.84 53911.67 88888.00 2008-11-10 15:53:19.409 315 17496.66 101.80 53911.59 88888.00 2008-11-10 15:53:19.909 315 17496.68 101.84 53911.55 88888.00 2008-11-10 15:53:20.409 315 17496.69 101.88 53911.43 88888.00 2008-11-10 15:53:20.909 315 17496.66 101.83 53911.41 88888.00 2008-11-10 15:53:21.409 315 17496.64 101.75 53911.45 88888.00 2008-11-10 15:53:21.909 315 17496.62 101.74 53911.54 88888.00 2008-11-10 15:53:22.409 315 17496.55 101.71 53911.55 88888.00 2008-11-10 15:53:22.909 315 17496.54 101.74 53911.46 88888.00 2008-11-10 15:53:23.409 315 17496.59 101.72 53911.59 88888.00 2008-11-10 15:53:23.909 315 17496.58 101.72 53911.57 88888.00 2008-11-10 15:53:24.409 315 17496.59 101.67 53911.54 88888.00 2008-11-10 15:53:24.909 315 17496.66 101.72 53911.59 88888.00 2008-11-10 15:53:25.409 315 17496.69 101.75 53911.64 88888.00 2008-11-10 15:53:25.909 315 17496.71 101.74 53911.62 88888.00 2008-11-10 15:53:26.409 315 17496.66 101.68 53911.66 88888.00 2008-11-10 15:53:26.909 315 17496.69 101.68 53911.67 88888.00 2008-11-10 15:53:27.409 315 17496.64 101.71 53911.59 88888.00 2008-11-10 15:53:27.909 315 17496.59 101.72 53911.70 88888.00 2008-11-10 15:53:28.409 315 17496.60 101.72 53911.68 88888.00 2008-11-10 15:53:28.909 315 17496.66 101.70 53911.62 88888.00 2008-11-10 15:53:29.409 315 17496.74 101.65 53911.53 88888.00 2008-11-10 15:53:29.909 315 17496.74 101.67 53911.47 88888.00 2008-11-10 15:53:30.409 315 17496.74 101.64 53911.52 88888.00 2008-11-10 15:53:30.909 315 17496.80 101.66 53911.47 88888.00 2008-11-10 15:53:31.409 315 17496.80 101.64 53911.44 88888.00 2008-11-10 15:53:31.909 315 17496.73 101.64 53911.41 88888.00 2008-11-10 15:53:32.409 315 17496.72 101.67 53911.51 88888.00 2008-11-10 15:53:32.909 315 17496.74 101.68 53911.62 88888.00 2008-11-10 15:53:33.409 315 17496.74 101.70 53911.59 88888.00 2008-11-10 15:53:33.909 315 17496.81 101.70 53911.58 88888.00 2008-11-10 15:53:34.409 315 17496.84 101.72 53911.55 88888.00 2008-11-10 15:53:34.909 315 17496.83 101.73 53911.53 88888.00 2008-11-10 15:53:35.409 315 17496.82 101.73 53911.51 88888.00 2008-11-10 15:53:35.909 315 17496.86 101.75 53911.59 88888.00 2008-11-10 15:53:36.409 315 17496.80 101.72 53911.57 88888.00 2008-11-10 15:53:36.909 315 17496.78 101.71 53911.55 88888.00 2008-11-10 15:53:37.409 315 17496.78 101.70 53911.62 88888.00 2008-11-10 15:53:37.909 315 17496.72 101.73 53911.61 88888.00 2008-11-10 15:53:38.409 315 17496.71 101.74 53911.50 88888.00 2008-11-10 15:53:38.909 315 17496.68 101.74 53911.47 88888.00 2008-11-10 15:53:39.409 315 17496.66 101.72 53911.47 88888.00 2008-11-10 15:53:39.909 315 17496.72 101.70 53911.53 88888.00 2008-11-10 15:53:40.409 315 17496.76 101.76 53911.52 88888.00 2008-11-10 15:53:40.909 315 17496.83 101.71 53911.57 88888.00 2008-11-10 15:53:41.409 315 17496.83 101.74 53911.69 88888.00 2008-11-10 15:53:41.909 315 17496.86 101.75 53911.67 88888.00 2008-11-10 15:53:42.409 315 17496.86 101.67 53911.53 88888.00 2008-11-10 15:53:42.909 315 17496.80 101.64 53911.59 88888.00 2008-11-10 15:53:43.409 315 17496.82 101.62 53911.57 88888.00 2008-11-10 15:53:43.909 315 17496.88 101.61 53911.48 88888.00 2008-11-10 15:53:44.409 315 17496.89 101.63 53911.50 88888.00 2008-11-10 15:53:44.909 315 17496.91 101.64 53911.52 88888.00 2008-11-10 15:53:45.409 315 17496.86 101.62 53911.50 88888.00 2008-11-10 15:53:45.909 315 17496.96 101.66 53911.45 88888.00 2008-11-10 15:53:46.409 315 17496.93 101.70 53911.43 88888.00 2008-11-10 15:53:46.909 315 17496.93 101.63 53911.55 88888.00 2008-11-10 15:53:47.409 315 17496.88 101.54 53911.62 88888.00 2008-11-10 15:53:47.909 315 17497.01 101.55 53911.64 88888.00 2008-11-10 15:53:48.409 315 17496.99 101.56 53911.59 88888.00 2008-11-10 15:53:48.909 315 17496.99 101.56 53911.54 88888.00 2008-11-10 15:53:49.409 315 17496.99 101.61 53911.59 88888.00 2008-11-10 15:53:49.909 315 17497.01 101.64 53911.64 88888.00 2008-11-10 15:53:50.409 315 17496.94 101.65 53911.58 88888.00 2008-11-10 15:53:50.909 315 17496.90 101.64 53911.58 88888.00 2008-11-10 15:53:51.409 315 17496.92 101.61 53911.57 88888.00 2008-11-10 15:53:51.909 315 17496.93 101.52 53911.57 88888.00 2008-11-10 15:53:52.409 315 17496.83 101.56 53911.57 88888.00 2008-11-10 15:53:52.909 315 17496.91 101.59 53911.58 88888.00 2008-11-10 15:53:53.409 315 17496.96 101.58 53911.45 88888.00 2008-11-10 15:53:53.909 315 17496.99 101.59 53911.37 88888.00 2008-11-10 15:53:54.409 315 17496.99 101.59 53911.32 88888.00 2008-11-10 15:53:54.909 315 17497.01 101.61 53911.37 88888.00 2008-11-10 15:53:55.409 315 17497.07 101.53 53911.45 88888.00 2008-11-10 15:53:55.909 315 17497.06 101.56 53911.45 88888.00 2008-11-10 15:53:56.409 315 17497.06 101.58 53911.46 88888.00 2008-11-10 15:53:56.909 315 17497.06 101.55 53911.55 88888.00 2008-11-10 15:53:57.409 315 17497.06 101.54 53911.45 88888.00 2008-11-10 15:53:57.909 315 17497.09 101.58 53911.46 88888.00 2008-11-10 15:53:58.409 315 17497.03 101.58 53911.48 88888.00 2008-11-10 15:53:58.909 315 17496.99 101.56 53911.48 88888.00 2008-11-10 15:53:59.409 315 17496.91 101.59 53911.42 88888.00 2008-11-10 15:53:59.909 315 17496.90 101.56 53911.33 88888.00 2008-11-10 15:54:00.409 315 17496.95 101.46 53911.25 88888.00 2008-11-10 15:54:00.909 315 17497.02 101.48 53911.32 88888.00 2008-11-10 15:54:01.409 315 17497.09 101.46 53911.31 88888.00 2008-11-10 15:54:01.909 315 17497.22 101.47 53911.31 88888.00 2008-11-10 15:54:02.409 315 17497.23 101.53 53911.39 88888.00 2008-11-10 15:54:02.909 315 17497.13 101.55 53911.36 88888.00 2008-11-10 15:54:03.409 315 17497.17 101.53 53911.42 88888.00 2008-11-10 15:54:03.909 315 17497.16 101.51 53911.42 88888.00 2008-11-10 15:54:04.409 315 17497.11 101.54 53911.44 88888.00 2008-11-10 15:54:04.909 315 17497.03 101.53 53911.41 88888.00 2008-11-10 15:54:05.409 315 17497.05 101.51 53911.36 88888.00 2008-11-10 15:54:05.909 315 17497.05 101.48 53911.39 88888.00 2008-11-10 15:54:06.409 315 17497.10 101.44 53911.36 88888.00 2008-11-10 15:54:06.909 315 17497.15 101.41 53911.35 88888.00 2008-11-10 15:54:07.409 315 17497.11 101.39 53911.36 88888.00 2008-11-10 15:54:07.909 315 17497.10 101.37 53911.40 88888.00 2008-11-10 15:54:08.409 315 17497.07 101.39 53911.30 88888.00 2008-11-10 15:54:08.909 315 17497.10 101.37 53911.22 88888.00 2008-11-10 15:54:09.409 315 17497.10 101.37 53911.32 88888.00 2008-11-10 15:54:09.909 315 17497.07 101.35 53911.36 88888.00 2008-11-10 15:54:10.409 315 17497.17 101.35 53911.28 88888.00 2008-11-10 15:54:10.909 315 17497.25 101.35 53911.23 88888.00 2008-11-10 15:54:11.409 315 17497.19 101.26 53911.25 88888.00 2008-11-10 15:54:11.909 315 17497.16 101.26 53911.26 88888.00 2008-11-10 15:54:12.409 315 17497.24 101.25 53911.31 88888.00 2008-11-10 15:54:12.909 315 17497.31 101.25 53911.35 88888.00 2008-11-10 15:54:13.409 315 17497.36 101.24 53911.42 88888.00 2008-11-10 15:54:13.909 315 17497.40 101.17 53911.40 88888.00 2008-11-10 15:54:14.409 315 17497.33 101.08 53911.40 88888.00 2008-11-10 15:54:14.909 315 17497.31 101.12 53911.40 88888.00 2008-11-10 15:54:15.409 315 17497.29 101.15 53911.41 88888.00 2008-11-10 15:54:15.909 315 17497.36 101.15 53911.35 88888.00 2008-11-10 15:54:16.409 315 17497.31 101.18 53911.29 88888.00 2008-11-10 15:54:16.909 315 17497.37 101.16 53911.28 88888.00 2008-11-10 15:54:17.409 315 17497.47 101.13 53911.22 88888.00 2008-11-10 15:54:17.909 315 17497.35 101.14 53911.16 88888.00 2008-11-10 15:54:18.409 315 17497.29 101.12 53911.19 88888.00 2008-11-10 15:54:18.909 315 17497.37 101.09 53911.12 88888.00 2008-11-10 15:54:19.409 315 17497.37 101.13 53911.11 88888.00 2008-11-10 15:54:19.909 315 17497.36 101.09 53911.20 88888.00 2008-11-10 15:54:20.409 315 17497.42 101.08 53911.23 88888.00 2008-11-10 15:54:20.909 315 17497.49 101.05 53911.28 88888.00 2008-11-10 15:54:21.406 315 17497.47 101.09 53911.24 88888.00 2008-11-10 15:54:21.906 315 17497.52 101.03 53911.29 88888.00 2008-11-10 15:54:22.406 315 17497.52 101.02 53911.30 88888.00 2008-11-10 15:54:22.906 315 17497.50 100.98 53911.22 88888.00 2008-11-10 15:54:23.406 315 17497.43 100.98 53911.22 88888.00 2008-11-10 15:54:23.906 315 17497.47 100.92 53911.25 88888.00 2008-11-10 15:54:24.406 315 17497.58 100.92 53911.21 88888.00 2008-11-10 15:54:24.906 315 17497.57 100.89 53911.14 88888.00 2008-11-10 15:54:25.406 315 17497.54 100.92 53911.19 88888.00 2008-11-10 15:54:25.906 315 17497.54 100.89 53911.23 88888.00 2008-11-10 15:54:26.406 315 17497.62 100.86 53911.19 88888.00 2008-11-10 15:54:26.906 315 17497.72 100.82 53911.19 88888.00 2008-11-10 15:54:27.406 315 17497.74 100.88 53911.22 88888.00 2008-11-10 15:54:27.906 315 17497.82 100.89 53911.19 88888.00 2008-11-10 15:54:28.406 315 17497.86 100.88 53911.19 88888.00 2008-11-10 15:54:28.906 315 17497.85 100.90 53911.29 88888.00 2008-11-10 15:54:29.406 315 17497.83 100.89 53911.22 88888.00 2008-11-10 15:54:29.906 315 17497.84 100.83 53911.10 88888.00 2008-11-10 15:54:30.406 315 17497.91 100.87 53911.10 88888.00 2008-11-10 15:54:30.906 315 17497.88 100.90 53911.11 88888.00 2008-11-10 15:54:31.406 315 17497.90 100.86 53911.20 88888.00 2008-11-10 15:54:31.906 315 17497.91 100.86 53911.24 88888.00 2008-11-10 15:54:32.406 315 17497.90 100.88 53911.25 88888.00 2008-11-10 15:54:32.906 315 17497.81 100.82 53911.29 88888.00 2008-11-10 15:54:33.406 315 17497.82 100.79 53911.26 88888.00 2008-11-10 15:54:33.906 315 17497.80 100.79 53911.20 88888.00 2008-11-10 15:54:34.406 315 17497.78 100.75 53911.14 88888.00 2008-11-10 15:54:34.906 315 17497.82 100.68 53911.11 88888.00 2008-11-10 15:54:35.406 315 17497.87 100.56 53911.14 88888.00 2008-11-10 15:54:35.906 315 17497.91 100.60 53911.26 88888.00 2008-11-10 15:54:36.406 315 17497.98 100.64 53911.31 88888.00 2008-11-10 15:54:36.906 315 17498.02 100.61 53911.22 88888.00 2008-11-10 15:54:37.406 315 17498.04 100.64 53911.19 88888.00 2008-11-10 15:54:37.906 315 17498.03 100.61 53911.23 88888.00 2008-11-10 15:54:38.406 315 17498.01 100.59 53911.22 88888.00 2008-11-10 15:54:38.906 315 17498.05 100.54 53911.14 88888.00 2008-11-10 15:54:39.406 315 17498.06 100.47 53911.10 88888.00 2008-11-10 15:54:39.906 315 17498.05 100.40 53911.12 88888.00 2008-11-10 15:54:40.406 315 17498.08 100.39 53911.11 88888.00 2008-11-10 15:54:40.906 315 17498.09 100.39 53911.06 88888.00 2008-11-10 15:54:41.406 315 17498.11 100.40 53911.00 88888.00 2008-11-10 15:54:41.906 315 17498.12 100.40 53911.09 88888.00 2008-11-10 15:54:42.406 315 17498.19 100.41 53911.14 88888.00 2008-11-10 15:54:42.906 315 17498.08 100.41 53911.20 88888.00 2008-11-10 15:54:43.406 315 17498.06 100.41 53911.24 88888.00 2008-11-10 15:54:43.906 315 17498.09 100.38 53911.22 88888.00 2008-11-10 15:54:44.406 315 17498.21 100.30 53911.18 88888.00 2008-11-10 15:54:44.906 315 17498.21 100.29 53911.19 88888.00 2008-11-10 15:54:45.406 315 17498.19 100.34 53911.20 88888.00 2008-11-10 15:54:45.906 315 17498.25 100.32 53911.09 88888.00 2008-11-10 15:54:46.406 315 17498.24 100.36 53911.06 88888.00 2008-11-10 15:54:46.906 315 17498.23 100.35 53911.19 88888.00 2008-11-10 15:54:47.406 315 17498.21 100.30 53911.16 88888.00 2008-11-10 15:54:47.906 315 17498.24 100.24 53911.16 88888.00 2008-11-10 15:54:48.406 315 17498.29 100.24 53911.16 88888.00 2008-11-10 15:54:48.906 315 17498.31 100.22 53911.19 88888.00 2008-11-10 15:54:49.406 315 17498.28 100.20 53911.21 88888.00 2008-11-10 15:54:49.906 315 17498.34 100.18 53911.17 88888.00 2008-11-10 15:54:50.406 315 17498.29 100.14 53911.23 88888.00 2008-11-10 15:54:50.906 315 17498.28 100.10 53911.22 88888.00 2008-11-10 15:54:51.406 315 17498.29 100.17 53911.11 88888.00 2008-11-10 15:54:51.906 315 17498.32 100.21 53911.02 88888.00 2008-11-10 15:54:52.406 315 17498.38 100.19 53911.11 88888.00 2008-11-10 15:54:52.906 315 17498.35 100.17 53911.28 88888.00 2008-11-10 15:54:53.406 315 17498.31 100.15 53911.33 88888.00 2008-11-10 15:54:53.906 315 17498.36 100.19 53911.23 88888.00 2008-11-10 15:54:54.406 315 17498.42 100.17 53911.17 88888.00 2008-11-10 15:54:54.906 315 17498.41 100.11 53911.12 88888.00 2008-11-10 15:54:55.406 315 17498.38 100.12 53911.09 88888.00 2008-11-10 15:54:55.906 315 17498.42 100.10 53911.14 88888.00 2008-11-10 15:54:56.406 315 17498.46 100.09 53911.16 88888.00 2008-11-10 15:54:56.906 315 17498.53 100.15 53911.14 88888.00 2008-11-10 15:54:57.406 315 17498.54 100.17 53911.17 88888.00 2008-11-10 15:54:57.906 315 17498.51 100.16 53911.22 88888.00 2008-11-10 15:54:58.406 315 17498.59 100.07 53911.22 88888.00 2008-11-10 15:54:58.906 315 17498.63 100.06 53911.23 88888.00 2008-11-10 15:54:59.406 315 17498.60 100.09 53911.17 88888.00 2008-11-10 15:54:59.906 315 17498.64 100.06 53911.19 88888.00 2008-11-10 15:55:00.406 315 17498.60 100.07 53911.19 88888.00 2008-11-10 15:55:00.906 315 17498.57 100.01 53911.21 88888.00 2008-11-10 15:55:01.406 315 17498.56 100.00 53911.12 88888.00 2008-11-10 15:55:01.906 315 17498.56 100.02 53911.00 88888.00 2008-11-10 15:55:02.406 315 17498.55 100.01 53911.07 88888.00 2008-11-10 15:55:02.906 315 17498.67 99.89 53911.13 88888.00 2008-11-10 15:55:03.406 315 17498.69 99.87 53911.16 88888.00 2008-11-10 15:55:03.906 315 17498.69 99.93 53911.21 88888.00 2008-11-10 15:55:04.406 315 17498.66 99.92 53911.25 88888.00 2008-11-10 15:55:04.906 315 17498.73 99.97 53911.31 88888.00 2008-11-10 15:55:05.406 315 17498.77 99.95 53911.21 88888.00 2008-11-10 15:55:05.906 315 17498.73 99.89 53911.23 88888.00 2008-11-10 15:55:06.406 315 17498.57 99.82 53911.22 88888.00 2008-11-10 15:55:06.906 315 17498.59 99.73 53911.21 88888.00 2008-11-10 15:55:07.406 315 17498.57 99.75 53911.16 88888.00 2008-11-10 15:55:07.906 315 17498.57 99.75 53911.13 88888.00 2008-11-10 15:55:08.406 315 17498.57 99.69 53911.19 88888.00 2008-11-10 15:55:08.906 315 17498.70 99.78 53911.17 88888.00 2008-11-10 15:55:09.406 315 17498.68 99.79 53911.16 88888.00 2008-11-10 15:55:09.906 315 17498.65 99.70 53911.22 88888.00 2008-11-10 15:55:10.406 315 17498.73 99.67 53911.30 88888.00 2008-11-10 15:55:10.906 315 17498.69 99.63 53911.37 88888.00 2008-11-10 15:55:11.406 315 17498.73 99.62 53911.44 88888.00 2008-11-10 15:55:11.906 315 17498.67 99.61 53911.42 88888.00 2008-11-10 15:55:12.406 315 17498.62 99.65 53911.47 88888.00 2008-11-10 15:55:12.906 315 17498.67 99.66 53911.52 88888.00 2008-11-10 15:55:13.406 315 17498.70 99.65 53911.54 88888.00 2008-11-10 15:55:13.906 315 17498.73 99.62 53911.44 88888.00 2008-11-10 15:55:14.406 315 17498.74 99.62 53911.45 88888.00 2008-11-10 15:55:14.906 315 17498.67 99.62 53911.54 88888.00 2008-11-10 15:55:15.406 315 17498.62 99.52 53911.54 88888.00 2008-11-10 15:55:15.906 315 17498.70 99.57 53911.58 88888.00 2008-11-10 15:55:16.406 315 17498.76 99.50 53911.59 88888.00 2008-11-10 15:55:16.906 315 17498.78 99.50 53911.51 88888.00 2008-11-10 15:55:17.406 315 17498.82 99.51 53911.45 88888.00 2008-11-10 15:55:17.906 315 17498.78 99.56 53911.41 88888.00 2008-11-10 15:55:18.406 315 17498.79 99.50 53911.51 88888.00 2008-11-10 15:55:18.906 315 17498.78 99.49 53911.46 88888.00 2008-11-10 15:55:19.406 315 17498.78 99.50 53911.43 88888.00 2008-11-10 15:55:19.906 315 17498.73 99.50 53911.33 88888.00 2008-11-10 15:55:20.406 315 17498.70 99.42 53911.31 88888.00 2008-11-10 15:55:20.906 315 17498.65 99.41 53911.29 88888.00 2008-11-10 15:55:21.406 315 17498.66 99.41 53911.25 88888.00 2008-11-10 15:55:21.906 315 17498.75 99.38 53911.36 88888.00 2008-11-10 15:55:22.406 315 17498.83 99.37 53911.46 88888.00 2008-11-10 15:55:22.906 315 17498.82 99.38 53911.44 88888.00 2008-11-10 15:55:23.406 315 17498.78 99.34 53911.35 88888.00 2008-11-10 15:55:23.906 315 17498.83 99.36 53911.37 88888.00 2008-11-10 15:55:24.406 315 17498.82 99.32 53911.48 88888.00 2008-11-10 15:55:24.906 315 17498.73 99.27 53911.42 88888.00 2008-11-10 15:55:25.406 315 17498.77 99.30 53911.45 88888.00 2008-11-10 15:55:25.906 315 17498.87 99.32 53911.36 88888.00 2008-11-10 15:55:26.406 315 17498.95 99.30 53911.28 88888.00 2008-11-10 15:55:26.906 315 17498.94 99.26 53911.26 88888.00 2008-11-10 15:55:27.406 315 17498.93 99.23 53911.35 88888.00 2008-11-10 15:55:27.906 315 17499.00 99.26 53911.34 88888.00 2008-11-10 15:55:28.406 315 17498.94 99.19 53911.26 88888.00 2008-11-10 15:55:28.906 315 17498.96 99.15 53911.23 88888.00 2008-11-10 15:55:29.406 315 17498.92 99.17 53911.29 88888.00 2008-11-10 15:55:29.906 315 17498.88 99.21 53911.34 88888.00 2008-11-10 15:55:30.406 315 17498.88 99.18 53911.41 88888.00 2008-11-10 15:55:30.906 315 17498.93 99.17 53911.35 88888.00 2008-11-10 15:55:31.406 315 17498.88 99.17 53911.42 88888.00 2008-11-10 15:55:31.906 315 17498.86 99.12 53911.41 88888.00 2008-11-10 15:55:32.406 315 17498.87 99.12 53911.45 88888.00 2008-11-10 15:55:32.906 315 17498.90 99.10 53911.39 88888.00 2008-11-10 15:55:33.406 315 17498.85 99.03 53911.34 88888.00 2008-11-10 15:55:33.906 315 17498.89 99.05 53911.36 88888.00 2008-11-10 15:55:34.406 315 17498.99 99.07 53911.41 88888.00 2008-11-10 15:55:34.906 315 17498.89 99.04 53911.36 88888.00 2008-11-10 15:55:35.406 315 17498.93 99.03 53911.26 88888.00 2008-11-10 15:55:35.906 315 17498.87 98.93 53911.22 88888.00 2008-11-10 15:55:36.406 315 17498.85 98.88 53911.20 88888.00 2008-11-10 15:55:36.906 315 17498.85 98.85 53911.24 88888.00 2008-11-10 15:55:37.406 315 17498.84 98.84 53911.26 88888.00 2008-11-10 15:55:37.906 315 17498.83 98.85 53911.28 88888.00 2008-11-10 15:55:38.406 315 17498.78 98.88 53911.24 88888.00 2008-11-10 15:55:38.906 315 17498.83 98.83 53911.28 88888.00 2008-11-10 15:55:39.406 315 17498.79 98.79 53911.31 88888.00 2008-11-10 15:55:39.906 315 17498.87 98.72 53911.37 88888.00 2008-11-10 15:55:40.406 315 17498.87 98.70 53911.40 88888.00 2008-11-10 15:55:40.906 315 17498.77 98.72 53911.43 88888.00 2008-11-10 15:55:41.406 315 17498.79 98.70 53911.28 88888.00 2008-11-10 15:55:41.906 315 17498.80 98.66 53911.31 88888.00 2008-11-10 15:55:42.406 315 17498.90 98.75 53911.32 88888.00 2008-11-10 15:55:42.906 315 17498.89 98.65 53911.35 88888.00 2008-11-10 15:55:43.406 315 17498.90 98.59 53911.36 88888.00 2008-11-10 15:55:43.906 315 17498.87 98.49 53911.37 88888.00 2008-11-10 15:55:44.406 315 17498.92 98.48 53911.40 88888.00 2008-11-10 15:55:44.906 315 17498.94 98.54 53911.44 88888.00 2008-11-10 15:55:45.406 315 17498.94 98.54 53911.40 88888.00 2008-11-10 15:55:45.906 315 17498.96 98.51 53911.41 88888.00 2008-11-10 15:55:46.406 315 17498.96 98.44 53911.41 88888.00 2008-11-10 15:55:46.906 315 17499.00 98.39 53911.33 88888.00 2008-11-10 15:55:47.406 315 17499.05 98.35 53911.35 88888.00 2008-11-10 15:55:47.906 315 17499.09 98.35 53911.32 88888.00 2008-11-10 15:55:48.406 315 17499.07 98.32 53911.26 88888.00 2008-11-10 15:55:48.906 315 17499.09 98.33 53911.24 88888.00 2008-11-10 15:55:49.406 315 17499.10 98.33 53911.25 88888.00 2008-11-10 15:55:49.906 315 17499.13 98.33 53911.30 88888.00 2008-11-10 15:55:50.406 315 17499.09 98.34 53911.30 88888.00 2008-11-10 15:55:50.906 315 17499.11 98.33 53911.35 88888.00 2008-11-10 15:55:51.406 315 17499.05 98.30 53911.31 88888.00 2008-11-10 15:55:51.906 315 17499.13 98.26 53911.39 88888.00 2008-11-10 15:55:52.406 315 17499.19 98.17 53911.36 88888.00 2008-11-10 15:55:52.906 315 17499.23 98.16 53911.29 88888.00 2008-11-10 15:55:53.406 315 17499.14 98.10 53911.42 88888.00 2008-11-10 15:55:53.906 315 17499.11 98.04 53911.42 88888.00 2008-11-10 15:55:54.406 315 17499.15 98.03 53911.33 88888.00 2008-11-10 15:55:54.906 315 17499.09 98.06 53911.25 88888.00 2008-11-10 15:55:55.406 315 17499.14 98.03 53911.29 88888.00 2008-11-10 15:55:55.906 315 17499.13 98.03 53911.28 88888.00 2008-11-10 15:55:56.406 315 17499.15 98.04 53911.29 88888.00 2008-11-10 15:55:56.906 315 17499.16 98.04 53911.37 88888.00 2008-11-10 15:55:57.406 315 17499.19 98.06 53911.42 88888.00 2008-11-10 15:55:57.906 315 17499.16 98.00 53911.44 88888.00 2008-11-10 15:55:58.406 315 17499.25 97.96 53911.33 88888.00 2008-11-10 15:55:58.906 315 17499.28 97.94 53911.24 88888.00 2008-11-10 15:55:59.406 315 17499.26 97.92 53911.25 88888.00 2008-11-10 15:55:59.906 315 17499.31 97.84 53911.31 88888.00 2008-11-10 15:56:00.406 315 17499.37 97.80 53911.31 88888.00 2008-11-10 15:56:00.906 315 17499.37 97.81 53911.31 88888.00 2008-11-10 15:56:01.406 315 17499.38 97.81 53911.31 88888.00 2008-11-10 15:56:01.906 315 17499.45 97.83 53911.25 88888.00 2008-11-10 15:56:02.406 315 17499.40 97.82 53911.29 88888.00 2008-11-10 15:56:02.906 315 17499.40 97.84 53911.33 88888.00 2008-11-10 15:56:03.406 315 17499.38 97.78 53911.35 88888.00 2008-11-10 15:56:03.906 315 17499.41 97.76 53911.25 88888.00 2008-11-10 15:56:04.406 315 17499.36 97.77 53911.30 88888.00 2008-11-10 15:56:04.906 315 17499.33 97.77 53911.52 88888.00 2008-11-10 15:56:05.406 315 17499.34 97.72 53911.42 88888.00 2008-11-10 15:56:05.906 315 17499.29 97.71 53911.39 88888.00 2008-11-10 15:56:06.406 315 17499.24 97.70 53911.33 88888.00 2008-11-10 15:56:06.906 315 17499.28 97.74 53911.34 88888.00 2008-11-10 15:56:07.406 315 17499.28 97.76 53911.34 88888.00 2008-11-10 15:56:07.906 315 17499.38 97.74 53911.31 88888.00 2008-11-10 15:56:08.406 315 17499.43 97.71 53911.39 88888.00 2008-11-10 15:56:08.906 315 17499.43 97.67 53911.40 88888.00 2008-11-10 15:56:09.406 315 17499.41 97.68 53911.43 88888.00 2008-11-10 15:56:09.906 315 17499.30 97.68 53911.46 88888.00 2008-11-10 15:56:10.406 315 17499.24 97.70 53911.34 88888.00 2008-11-10 15:56:10.906 315 17499.33 97.70 53911.24 88888.00 2008-11-10 15:56:11.406 315 17499.40 97.67 53911.33 88888.00 2008-11-10 15:56:11.906 315 17499.40 97.70 53911.39 88888.00 2008-11-10 15:56:12.406 315 17499.33 97.70 53911.37 88888.00 2008-11-10 15:56:12.906 315 17499.33 97.65 53911.35 88888.00 2008-11-10 15:56:13.406 315 17499.39 97.56 53911.34 88888.00 2008-11-10 15:56:13.906 315 17499.46 97.59 53911.35 88888.00 2008-11-10 15:56:14.406 315 17499.43 97.62 53911.40 88888.00 2008-11-10 15:56:14.906 315 17499.36 97.68 53911.40 88888.00 2008-11-10 15:56:15.406 315 17499.39 97.71 53911.40 88888.00 2008-11-10 15:56:15.906 315 17499.34 97.67 53911.33 88888.00 2008-11-10 15:56:16.406 315 17499.30 97.64 53911.34 88888.00 2008-11-10 15:56:16.906 315 17499.33 97.68 53911.26 88888.00 2008-11-10 15:56:17.406 315 17499.31 97.74 53911.26 88888.00 2008-11-10 15:56:17.906 315 17499.36 97.67 53911.34 88888.00 2008-11-10 15:56:18.406 315 17499.38 97.71 53911.30 88888.00 2008-11-10 15:56:18.906 315 17499.39 97.71 53911.19 88888.00 2008-11-10 15:56:19.406 315 17499.33 97.70 53911.26 88888.00 2008-11-10 15:56:19.906 315 17499.33 97.75 53911.21 88888.00 2008-11-10 15:56:20.406 315 17499.39 97.71 53911.23 88888.00 2008-11-10 15:56:20.906 315 17499.46 97.71 53911.32 88888.00 2008-11-10 15:56:21.406 315 17499.40 97.71 53911.33 88888.00 2008-11-10 15:56:21.906 315 17499.44 97.71 53911.31 88888.00 2008-11-10 15:56:22.406 315 17499.55 97.73 53911.37 88888.00 2008-11-10 15:56:22.906 315 17499.48 97.73 53911.34 88888.00 2008-11-10 15:56:23.406 315 17499.45 97.68 53911.36 88888.00 2008-11-10 15:56:23.906 315 17499.49 97.77 53911.40 88888.00 2008-11-10 15:56:24.406 315 17499.45 97.78 53911.43 88888.00 2008-11-10 15:56:24.906 315 17499.40 97.72 53911.45 88888.00 2008-11-10 15:56:25.406 315 17499.43 97.75 53911.44 88888.00 2008-11-10 15:56:25.906 315 17499.49 97.75 53911.51 88888.00 2008-11-10 15:56:26.406 315 17499.47 97.73 53911.45 88888.00 2008-11-10 15:56:26.906 315 17499.48 97.74 53911.47 88888.00 2008-11-10 15:56:27.406 315 17499.46 97.77 53911.50 88888.00 2008-11-10 15:56:27.906 315 17499.49 97.80 53911.57 88888.00 2008-11-10 15:56:28.406 315 17499.58 97.85 53911.46 88888.00 2008-11-10 15:56:28.906 315 17499.57 97.82 53911.45 88888.00 2008-11-10 15:56:29.406 315 17499.58 97.76 53911.52 88888.00 2008-11-10 15:56:29.906 315 17499.51 97.80 53911.52 88888.00 2008-11-10 15:56:30.406 315 17499.45 97.84 53911.44 88888.00 2008-11-10 15:56:30.906 315 17499.53 97.82 53911.39 88888.00 2008-11-10 15:56:31.406 315 17499.55 97.83 53911.32 88888.00 2008-11-10 15:56:31.906 315 17499.49 97.84 53911.43 88888.00 2008-11-10 15:56:32.406 315 17499.49 97.85 53911.44 88888.00 2008-11-10 15:56:32.906 315 17499.53 97.90 53911.41 88888.00 2008-11-10 15:56:33.406 315 17499.56 97.91 53911.40 88888.00 2008-11-10 15:56:33.906 315 17499.59 97.87 53911.40 88888.00 2008-11-10 15:56:34.406 315 17499.59 97.84 53911.35 88888.00 2008-11-10 15:56:34.906 315 17499.49 97.90 53911.44 88888.00 2008-11-10 15:56:35.406 315 17499.45 97.91 53911.41 88888.00 2008-11-10 15:56:35.906 315 17499.61 97.88 53911.35 88888.00 2008-11-10 15:56:36.406 315 17499.58 97.93 53911.26 88888.00 2008-11-10 15:56:36.906 315 17499.54 98.00 53911.31 88888.00 2008-11-10 15:56:37.406 315 17499.58 97.97 53911.28 88888.00 2008-11-10 15:56:37.906 315 17499.68 97.87 53911.30 88888.00 2008-11-10 15:56:38.406 315 17499.65 97.87 53911.34 88888.00 2008-11-10 15:56:38.906 315 17499.64 97.87 53911.42 88888.00 2008-11-10 15:56:39.406 315 17499.62 97.91 53911.40 88888.00 2008-11-10 15:56:39.906 315 17499.64 97.90 53911.39 88888.00 2008-11-10 15:56:40.406 315 17499.72 97.94 53911.41 88888.00 2008-11-10 15:56:40.906 315 17499.71 98.03 53911.36 88888.00 2008-11-10 15:56:41.406 315 17499.74 97.98 53911.30 88888.00 2008-11-10 15:56:41.906 315 17499.61 98.01 53911.33 88888.00 2008-11-10 15:56:42.406 315 17499.53 98.01 53911.35 88888.00 2008-11-10 15:56:42.906 315 17499.47 97.98 53911.33 88888.00 2008-11-10 15:56:43.406 315 17499.58 98.00 53911.34 88888.00 2008-11-10 15:56:43.906 315 17499.62 98.01 53911.37 88888.00 2008-11-10 15:56:44.406 315 17499.71 98.01 53911.32 88888.00 2008-11-10 15:56:44.906 315 17499.74 98.01 53911.34 88888.00 2008-11-10 15:56:45.406 315 17499.72 98.01 53911.41 88888.00 2008-11-10 15:56:45.906 315 17499.77 97.96 53911.36 88888.00 2008-11-10 15:56:46.406 315 17499.78 98.02 53911.34 88888.00 2008-11-10 15:56:46.906 315 17499.79 98.00 53911.35 88888.00 2008-11-10 15:56:47.406 315 17499.84 98.06 53911.28 88888.00 2008-11-10 15:56:47.906 315 17499.78 98.12 53911.31 88888.00 2008-11-10 15:56:48.406 315 17499.82 98.09 53911.35 88888.00 2008-11-10 15:56:48.906 315 17499.78 98.10 53911.44 88888.00 2008-11-10 15:56:49.406 315 17499.76 98.11 53911.54 88888.00 2008-11-10 15:56:49.906 315 17499.84 98.06 53911.50 88888.00 2008-11-10 15:56:50.406 315 17499.84 98.05 53911.45 88888.00 2008-11-10 15:56:50.906 315 17499.81 98.14 53911.46 88888.00 2008-11-10 15:56:51.406 315 17499.77 98.17 53911.47 88888.00 2008-11-10 15:56:51.906 315 17499.80 98.17 53911.42 88888.00 2008-11-10 15:56:52.406 315 17499.80 98.17 53911.39 88888.00 2008-11-10 15:56:52.906 315 17499.76 98.23 53911.36 88888.00 2008-11-10 15:56:53.406 315 17499.68 98.14 53911.41 88888.00 2008-11-10 15:56:53.906 315 17499.72 98.13 53911.44 88888.00 2008-11-10 15:56:54.406 315 17499.69 98.17 53911.51 88888.00 2008-11-10 15:56:54.906 315 17499.66 98.14 53911.45 88888.00 2008-11-10 15:56:55.406 315 17499.71 98.16 53911.42 88888.00 2008-11-10 15:56:55.906 315 17499.74 98.11 53911.47 88888.00 2008-11-10 15:56:56.406 315 17499.71 98.13 53911.51 88888.00 2008-11-10 15:56:56.906 315 17499.69 98.15 53911.56 88888.00 2008-11-10 15:56:57.406 315 17499.68 98.15 53911.50 88888.00 2008-11-10 15:56:57.906 315 17499.71 98.15 53911.48 88888.00 2008-11-10 15:56:58.406 315 17499.69 98.16 53911.55 88888.00 2008-11-10 15:56:58.906 315 17499.74 98.20 53911.53 88888.00 2008-11-10 15:56:59.406 315 17499.81 98.19 53911.46 88888.00 2008-11-10 15:56:59.906 315 17499.76 98.19 53911.45 88888.00 2008-11-10 15:57:00.406 315 17499.71 98.14 53911.44 88888.00 2008-11-10 15:57:00.906 315 17499.68 98.15 53911.48 88888.00 2008-11-10 15:57:01.406 315 17499.65 98.23 53911.52 88888.00 2008-11-10 15:57:01.906 315 17499.67 98.25 53911.56 88888.00 2008-11-10 15:57:02.406 315 17499.68 98.26 53911.53 88888.00 2008-11-10 15:57:02.906 315 17499.78 98.29 53911.51 88888.00 2008-11-10 15:57:03.406 315 17499.82 98.23 53911.51 88888.00 2008-11-10 15:57:03.906 315 17499.82 98.25 53911.51 88888.00 2008-11-10 15:57:04.406 315 17499.80 98.30 53911.43 88888.00 2008-11-10 15:57:04.906 315 17499.80 98.25 53911.40 88888.00 2008-11-10 15:57:05.406 315 17499.79 98.25 53911.43 88888.00 2008-11-10 15:57:05.906 315 17499.79 98.19 53911.43 88888.00 2008-11-10 15:57:06.406 315 17499.79 98.16 53911.48 88888.00 2008-11-10 15:57:06.906 315 17499.81 98.20 53911.48 88888.00 2008-11-10 15:57:07.406 315 17499.79 98.21 53911.57 88888.00 2008-11-10 15:57:07.906 315 17499.86 98.22 53911.47 88888.00 2008-11-10 15:57:08.406 315 17499.85 98.22 53911.33 88888.00 2008-11-10 15:57:08.906 315 17499.88 98.24 53911.30 88888.00 2008-11-10 15:57:09.406 315 17499.92 98.23 53911.35 88888.00 2008-11-10 15:57:09.906 315 17499.95 98.20 53911.42 88888.00 2008-11-10 15:57:10.406 315 17499.91 98.24 53911.40 88888.00 2008-11-10 15:57:10.906 315 17499.85 98.22 53911.46 88888.00 2008-11-10 15:57:11.406 315 17499.87 98.20 53911.46 88888.00 2008-11-10 15:57:11.906 315 17499.94 98.19 53911.43 88888.00 2008-11-10 15:57:12.403 315 17499.91 98.25 53911.40 88888.00 2008-11-10 15:57:12.903 315 17499.86 98.29 53911.39 88888.00 2008-11-10 15:57:13.403 315 17499.88 98.19 53911.48 88888.00 2008-11-10 15:57:13.903 315 17499.90 98.22 53911.62 88888.00 2008-11-10 15:57:14.403 315 17499.90 98.23 53911.58 88888.00 2008-11-10 15:57:14.903 315 17500.01 98.23 53911.54 88888.00 2008-11-10 15:57:15.403 315 17500.07 98.21 53911.55 88888.00 2008-11-10 15:57:15.903 315 17500.02 98.20 53911.48 88888.00 2008-11-10 15:57:16.403 315 17500.01 98.25 53911.36 88888.00 2008-11-10 15:57:16.903 315 17499.96 98.30 53911.43 88888.00 2008-11-10 15:57:17.403 315 17499.82 98.34 53911.43 88888.00 2008-11-10 15:57:17.903 315 17499.86 98.25 53911.42 88888.00 2008-11-10 15:57:18.403 315 17499.89 98.22 53911.42 88888.00 2008-11-10 15:57:18.903 315 17499.90 98.24 53911.42 88888.00 2008-11-10 15:57:19.403 315 17499.90 98.29 53911.42 88888.00 2008-11-10 15:57:19.903 315 17499.94 98.32 53911.48 88888.00 2008-11-10 15:57:20.403 315 17499.96 98.33 53911.45 88888.00 2008-11-10 15:57:20.903 315 17500.00 98.30 53911.54 88888.00 2008-11-10 15:57:21.403 315 17499.92 98.30 53911.55 88888.00 2008-11-10 15:57:21.903 315 17499.94 98.33 53911.54 88888.00 2008-11-10 15:57:22.403 315 17499.95 98.30 53911.52 88888.00 2008-11-10 15:57:22.903 315 17499.87 98.30 53911.50 88888.00 2008-11-10 15:57:23.403 315 17499.91 98.24 53911.63 88888.00 2008-11-10 15:57:23.903 315 17500.01 98.24 53911.69 88888.00 2008-11-10 15:57:24.403 315 17499.96 98.24 53911.64 88888.00 2008-11-10 15:57:24.903 315 17499.88 98.26 53911.59 88888.00 2008-11-10 15:57:25.403 315 17499.95 98.26 53911.53 88888.00 2008-11-10 15:57:25.903 315 17499.94 98.29 53911.47 88888.00 2008-11-10 15:57:26.403 315 17499.91 98.31 53911.51 88888.00 2008-11-10 15:57:26.903 315 17499.91 98.33 53911.54 88888.00 2008-11-10 15:57:27.403 315 17499.94 98.26 53911.57 88888.00 2008-11-10 15:57:27.903 315 17499.97 98.22 53911.53 88888.00 2008-11-10 15:57:28.403 315 17499.96 98.23 53911.57 88888.00 2008-11-10 15:57:28.903 315 17499.94 98.25 53911.61 88888.00 2008-11-10 15:57:29.403 315 17499.94 98.23 53911.50 88888.00 2008-11-10 15:57:29.903 315 17499.96 98.23 53911.46 88888.00 2008-11-10 15:57:30.403 315 17499.95 98.24 53911.54 88888.00 2008-11-10 15:57:30.903 315 17499.88 98.33 53911.47 88888.00 2008-11-10 15:57:31.403 315 17499.87 98.31 53911.47 88888.00 2008-11-10 15:57:31.903 315 17499.90 98.31 53911.43 88888.00 2008-11-10 15:57:32.403 315 17499.89 98.30 53911.45 88888.00 2008-11-10 15:57:32.903 315 17499.84 98.23 53911.48 88888.00 2008-11-10 15:57:33.403 315 17499.82 98.20 53911.42 88888.00 2008-11-10 15:57:33.903 315 17499.91 98.25 53911.40 88888.00 2008-11-10 15:57:34.403 315 17499.86 98.35 53911.52 88888.00 2008-11-10 15:57:34.903 315 17499.76 98.30 53911.55 88888.00 2008-11-10 15:57:35.403 315 17499.74 98.25 53911.48 88888.00 2008-11-10 15:57:35.903 315 17499.68 98.25 53911.47 88888.00 2008-11-10 15:57:36.403 315 17499.72 98.26 53911.54 88888.00 2008-11-10 15:57:36.903 315 17499.76 98.25 53911.53 88888.00 2008-11-10 15:57:37.403 315 17499.75 98.25 53911.53 88888.00 2008-11-10 15:57:37.903 315 17499.77 98.24 53911.48 88888.00 2008-11-10 15:57:38.403 315 17499.76 98.24 53911.51 88888.00 2008-11-10 15:57:38.903 315 17499.75 98.29 53911.48 88888.00 2008-11-10 15:57:39.403 315 17499.82 98.32 53911.44 88888.00 2008-11-10 15:57:39.903 315 17499.87 98.30 53911.45 88888.00 2008-11-10 15:57:40.403 315 17499.92 98.26 53911.40 88888.00 2008-11-10 15:57:40.903 315 17499.88 98.27 53911.54 88888.00 2008-11-10 15:57:41.403 315 17499.85 98.32 53911.57 88888.00 2008-11-10 15:57:41.903 315 17499.81 98.30 53911.50 88888.00 2008-11-10 15:57:42.403 315 17499.82 98.26 53911.48 88888.00 2008-11-10 15:57:42.903 315 17499.77 98.23 53911.48 88888.00 2008-11-10 15:57:43.403 315 17499.77 98.24 53911.66 88888.00 2008-11-10 15:57:43.903 315 17499.91 98.25 53911.77 88888.00 2008-11-10 15:57:44.403 315 17499.85 98.22 53911.67 88888.00 2008-11-10 15:57:44.903 315 17499.91 98.17 53911.65 88888.00 2008-11-10 15:57:45.403 315 17499.91 98.14 53911.62 88888.00 2008-11-10 15:57:45.903 315 17499.91 98.14 53911.56 88888.00 2008-11-10 15:57:46.403 315 17499.94 98.17 53911.62 88888.00 2008-11-10 15:57:46.903 315 17499.86 98.16 53911.58 88888.00 2008-11-10 15:57:47.403 315 17499.86 98.12 53911.55 88888.00 2008-11-10 15:57:47.903 315 17499.84 98.19 53911.54 88888.00 2008-11-10 15:57:48.403 315 17499.86 98.12 53911.61 88888.00 2008-11-10 15:57:48.903 315 17499.92 98.12 53911.62 88888.00 2008-11-10 15:57:49.403 315 17499.89 98.13 53911.62 88888.00 2008-11-10 15:57:49.903 315 17499.90 98.12 53911.61 88888.00 2008-11-10 15:57:50.403 315 17499.89 98.10 53911.59 88888.00 2008-11-10 15:57:50.903 315 17499.94 98.13 53911.53 88888.00 2008-11-10 15:57:51.403 315 17499.96 98.12 53911.62 88888.00 2008-11-10 15:57:51.903 315 17499.92 98.12 53911.65 88888.00 2008-11-10 15:57:52.403 315 17499.85 98.04 53911.66 88888.00 2008-11-10 15:57:52.903 315 17499.84 98.04 53911.62 88888.00 2008-11-10 15:57:53.403 315 17499.81 98.07 53911.61 88888.00 2008-11-10 15:57:53.903 315 17499.76 98.02 53911.61 88888.00 2008-11-10 15:57:54.403 315 17499.77 98.03 53911.58 88888.00 2008-11-10 15:57:54.903 315 17499.76 98.02 53911.52 88888.00 2008-11-10 15:57:55.403 315 17499.71 98.05 53911.58 88888.00 2008-11-10 15:57:55.903 315 17499.78 98.01 53911.57 88888.00 2008-11-10 15:57:56.403 315 17499.82 98.03 53911.59 88888.00 2008-11-10 15:57:56.903 315 17499.88 98.02 53911.61 88888.00 2008-11-10 15:57:57.403 315 17499.87 97.97 53911.57 88888.00 2008-11-10 15:57:57.903 315 17499.84 98.01 53911.62 88888.00 2008-11-10 15:57:58.403 315 17499.77 97.95 53911.63 88888.00 2008-11-10 15:57:58.903 315 17499.72 97.93 53911.53 88888.00 2008-11-10 15:57:59.403 315 17499.71 97.96 53911.61 88888.00 2008-11-10 15:57:59.903 315 17499.68 97.96 53911.57 88888.00 2008-11-10 15:58:00.403 315 17499.78 97.96 53911.65 88888.00 2008-11-10 15:58:00.903 315 17499.79 97.96 53911.66 88888.00 2008-11-10 15:58:01.403 315 17499.81 97.95 53911.62 88888.00 2008-11-10 15:58:01.903 315 17499.78 97.95 53911.62 88888.00 2008-11-10 15:58:02.403 315 17499.85 97.93 53911.57 88888.00 2008-11-10 15:58:02.903 315 17499.85 97.95 53911.56 88888.00 2008-11-10 15:58:03.403 315 17499.81 97.95 53911.59 88888.00 2008-11-10 15:58:03.903 315 17499.80 97.96 53911.58 88888.00 2008-11-10 15:58:04.403 315 17499.85 97.96 53911.52 88888.00 2008-11-10 15:58:04.903 315 17499.75 97.96 53911.51 88888.00 2008-11-10 15:58:05.403 315 17499.68 97.95 53911.50 88888.00 2008-11-10 15:58:05.903 315 17499.68 97.93 53911.44 88888.00 2008-11-10 15:58:06.403 315 17499.65 97.97 53911.40 88888.00 2008-11-10 15:58:06.903 315 17499.62 97.95 53911.55 88888.00 2008-11-10 15:58:07.403 315 17499.68 98.00 53911.57 88888.00 2008-11-10 15:58:07.903 315 17499.64 97.98 53911.54 88888.00 2008-11-10 15:58:08.403 315 17499.60 98.02 53911.63 88888.00 2008-11-10 15:58:08.903 315 17499.62 98.10 53911.71 88888.00 2008-11-10 15:58:09.403 315 17499.57 98.03 53911.66 88888.00 2008-11-10 15:58:09.903 315 17499.71 98.01 53911.63 88888.00 2008-11-10 15:58:10.403 315 17499.66 97.97 53911.59 88888.00 2008-11-10 15:58:10.903 315 17499.53 98.00 53911.64 88888.00 2008-11-10 15:58:11.403 315 17499.64 98.04 53911.66 88888.00 2008-11-10 15:58:11.903 315 17499.56 98.07 53911.65 88888.00 2008-11-10 15:58:12.403 315 17499.59 98.10 53911.63 88888.00 2008-11-10 15:58:12.903 315 17499.62 98.06 53911.57 88888.00 2008-11-10 15:58:13.403 315 17499.57 98.06 53911.56 88888.00 2008-11-10 15:58:13.903 315 17499.57 98.14 53911.47 88888.00 2008-11-10 15:58:14.403 315 17499.59 98.12 53911.46 88888.00 2008-11-10 15:58:14.903 315 17499.57 98.12 53911.62 88888.00 2008-11-10 15:58:15.403 315 17499.50 98.19 53911.58 88888.00 2008-11-10 15:58:15.903 315 17499.48 98.20 53911.48 88888.00 2008-11-10 15:58:16.403 315 17499.47 98.21 53911.51 88888.00 2008-11-10 15:58:16.903 315 17499.50 98.24 53911.54 88888.00 2008-11-10 15:58:17.403 315 17499.50 98.32 53911.67 88888.00 2008-11-10 15:58:17.903 315 17499.53 98.39 53911.73 88888.00 2008-11-10 15:58:18.403 315 17499.65 98.29 53911.75 88888.00 2008-11-10 15:58:18.903 315 17499.61 98.27 53911.71 88888.00 2008-11-10 15:58:19.403 315 17499.58 98.43 53911.65 88888.00 2008-11-10 15:58:19.903 315 17499.70 98.41 53911.61 88888.00 2008-11-10 15:58:20.403 315 17499.68 98.37 53911.64 88888.00 2008-11-10 15:58:20.903 315 17499.64 98.42 53911.69 88888.00 2008-11-10 15:58:21.403 315 17499.58 98.41 53911.66 88888.00 2008-11-10 15:58:21.903 315 17499.57 98.43 53911.69 88888.00 2008-11-10 15:58:22.403 315 17499.59 98.41 53911.73 88888.00 2008-11-10 15:58:22.903 315 17499.65 98.35 53911.71 88888.00 2008-11-10 15:58:23.403 315 17499.58 98.42 53911.69 88888.00 2008-11-10 15:58:23.903 315 17499.54 98.45 53911.50 88888.00 2008-11-10 15:58:24.403 315 17499.53 98.40 53911.48 88888.00 2008-11-10 15:58:24.903 315 17499.51 98.39 53911.48 88888.00 2008-11-10 15:58:25.403 315 17499.50 98.43 53911.53 88888.00 2008-11-10 15:58:25.903 315 17499.55 98.45 53911.55 88888.00 2008-11-10 15:58:26.403 315 17499.58 98.44 53911.56 88888.00 2008-11-10 15:58:26.903 315 17499.55 98.44 53911.58 88888.00 2008-11-10 15:58:27.403 315 17499.53 98.45 53911.59 88888.00 2008-11-10 15:58:27.903 315 17499.66 98.48 53911.58 88888.00 2008-11-10 15:58:28.403 315 17499.68 98.44 53911.67 88888.00 2008-11-10 15:58:28.903 315 17499.62 98.43 53911.67 88888.00 2008-11-10 15:58:29.403 315 17499.56 98.48 53911.65 88888.00 2008-11-10 15:58:29.903 315 17499.55 98.49 53911.70 88888.00 2008-11-10 15:58:30.403 315 17499.50 98.53 53911.66 88888.00 2008-11-10 15:58:30.903 315 17499.56 98.53 53911.73 88888.00 2008-11-10 15:58:31.403 315 17499.60 98.58 53911.76 88888.00 2008-11-10 15:58:31.903 315 17499.58 98.68 53911.71 88888.00 2008-11-10 15:58:32.403 315 17499.54 98.63 53911.70 88888.00 2008-11-10 15:58:32.903 315 17499.51 98.63 53911.74 88888.00 2008-11-10 15:58:33.403 315 17499.46 98.56 53911.76 88888.00 2008-11-10 15:58:33.903 315 17499.46 98.55 53911.66 88888.00 2008-11-10 15:58:34.403 315 17499.36 98.59 53911.64 88888.00 2008-11-10 15:58:34.903 315 17499.44 98.60 53911.71 88888.00 2008-11-10 15:58:35.403 315 17499.49 98.58 53911.71 88888.00 2008-11-10 15:58:35.903 315 17499.49 98.66 53911.78 88888.00 2008-11-10 15:58:36.403 315 17499.49 98.68 53911.78 88888.00 2008-11-10 15:58:36.903 315 17499.45 98.66 53911.66 88888.00 2008-11-10 15:58:37.403 315 17499.44 98.55 53911.65 88888.00 2008-11-10 15:58:37.903 315 17499.48 98.65 53911.71 88888.00 2008-11-10 15:58:38.403 315 17499.50 98.68 53911.69 88888.00 2008-11-10 15:58:38.903 315 17499.43 98.68 53911.74 88888.00 2008-11-10 15:58:39.403 315 17499.41 98.69 53911.86 88888.00 2008-11-10 15:58:39.903 315 17499.37 98.72 53911.86 88888.00 2008-11-10 15:58:40.403 315 17499.29 98.72 53911.86 88888.00 2008-11-10 15:58:40.903 315 17499.37 98.70 53911.80 88888.00 2008-11-10 15:58:41.403 315 17499.41 98.71 53911.76 88888.00 2008-11-10 15:58:41.903 315 17499.35 98.79 53911.66 88888.00 2008-11-10 15:58:42.403 315 17499.38 98.74 53911.71 88888.00 2008-11-10 15:58:42.903 315 17499.41 98.73 53911.71 88888.00 2008-11-10 15:58:43.403 315 17499.34 98.76 53911.74 88888.00 2008-11-10 15:58:43.903 315 17499.29 98.83 53911.69 88888.00 2008-11-10 15:58:44.403 315 17499.26 98.78 53911.62 88888.00 2008-11-10 15:58:44.903 315 17499.35 98.72 53911.54 88888.00 2008-11-10 15:58:45.403 315 17499.41 98.71 53911.53 88888.00 2008-11-10 15:58:45.903 315 17499.40 98.65 53911.47 88888.00 2008-11-10 15:58:46.403 315 17499.36 98.73 53911.46 88888.00 2008-11-10 15:58:46.903 315 17499.40 98.78 53911.53 88888.00 2008-11-10 15:58:47.403 315 17499.35 98.83 53911.52 88888.00 2008-11-10 15:58:47.903 315 17499.25 98.78 53911.53 88888.00 2008-11-10 15:58:48.403 315 17499.31 98.85 53911.58 88888.00 2008-11-10 15:58:48.903 315 17499.30 98.82 53911.65 88888.00 2008-11-10 15:58:49.403 315 17499.33 98.82 53911.64 88888.00 2008-11-10 15:58:49.903 315 17499.36 98.75 53911.62 88888.00 2008-11-10 15:58:50.403 315 17499.40 98.69 53911.66 88888.00 2008-11-10 15:58:50.903 315 17499.33 98.76 53911.63 88888.00 2008-11-10 15:58:51.403 315 17499.19 98.76 53911.65 88888.00 2008-11-10 15:58:51.903 315 17499.26 98.72 53911.62 88888.00 2008-11-10 15:58:52.403 315 17499.27 98.71 53911.62 88888.00 2008-11-10 15:58:52.903 315 17499.26 98.74 53911.55 88888.00 2008-11-10 15:58:53.403 315 17499.26 98.78 53911.52 88888.00 2008-11-10 15:58:53.903 315 17499.18 98.73 53911.52 88888.00 2008-11-10 15:58:54.403 315 17499.20 98.75 53911.59 88888.00 2008-11-10 15:58:54.903 315 17499.25 98.81 53911.59 88888.00 2008-11-10 15:58:55.403 315 17499.21 98.78 53911.53 88888.00 2008-11-10 15:58:55.903 315 17499.29 98.74 53911.56 88888.00 2008-11-10 15:58:56.403 315 17499.36 98.78 53911.63 88888.00 2008-11-10 15:58:56.903 315 17499.24 98.69 53911.68 88888.00 2008-11-10 15:58:57.403 315 17499.27 98.64 53911.67 88888.00 2008-11-10 15:58:57.903 315 17499.19 98.68 53911.61 88888.00 2008-11-10 15:58:58.403 315 17499.13 98.63 53911.63 88888.00 2008-11-10 15:58:58.903 315 17499.20 98.65 53911.67 88888.00 2008-11-10 15:58:59.403 315 17499.31 98.62 53911.69 88888.00 2008-11-10 15:58:59.903 315 17499.31 98.61 53911.69 88888.00 2008-11-10 15:59:00.403 315 17499.31 98.63 53911.75 88888.00 2008-11-10 15:59:00.903 315 17499.26 98.64 53911.76 88888.00 2008-11-10 15:59:01.403 315 17499.21 98.66 53911.76 88888.00 2008-11-10 15:59:01.903 315 17499.21 98.70 53911.86 88888.00 2008-11-10 15:59:02.403 315 17499.15 98.68 53911.92 88888.00 2008-11-10 15:59:02.903 315 17499.15 98.64 53911.98 88888.00 2008-11-10 15:59:03.403 315 17499.26 98.66 53911.91 88888.00 2008-11-10 15:59:03.903 315 17499.26 98.61 53911.78 88888.00 2008-11-10 15:59:04.403 315 17499.24 98.62 53911.73 88888.00 2008-11-10 15:59:04.903 315 17499.26 98.60 53911.74 88888.00 2008-11-10 15:59:05.403 315 17499.29 98.56 53911.71 88888.00 2008-11-10 15:59:05.903 315 17499.29 98.53 53911.75 88888.00 2008-11-10 15:59:06.403 315 17499.31 98.59 53911.71 88888.00 2008-11-10 15:59:06.903 315 17499.27 98.58 53911.68 88888.00 2008-11-10 15:59:07.403 315 17499.21 98.58 53911.70 88888.00 2008-11-10 15:59:07.903 315 17499.15 98.56 53911.66 88888.00 2008-11-10 15:59:08.403 315 17499.15 98.58 53911.69 88888.00 2008-11-10 15:59:08.903 315 17499.20 98.56 53911.73 88888.00 2008-11-10 15:59:09.403 315 17499.21 98.58 53911.77 88888.00 2008-11-10 15:59:09.903 315 17499.08 98.55 53911.73 88888.00 2008-11-10 15:59:10.403 315 17499.11 98.54 53911.66 88888.00 2008-11-10 15:59:10.903 315 17499.16 98.53 53911.69 88888.00 2008-11-10 15:59:11.403 315 17499.21 98.50 53911.66 88888.00 2008-11-10 15:59:11.903 315 17499.28 98.50 53911.67 88888.00 2008-11-10 15:59:12.403 315 17499.17 98.49 53911.75 88888.00 2008-11-10 15:59:12.903 315 17499.14 98.48 53911.73 88888.00 2008-11-10 15:59:13.403 315 17499.25 98.46 53911.75 88888.00 2008-11-10 15:59:13.903 315 17499.28 98.46 53911.82 88888.00 2008-11-10 15:59:14.403 315 17499.29 98.42 53911.90 88888.00 2008-11-10 15:59:14.903 315 17499.43 98.42 53911.91 88888.00 2008-11-10 15:59:15.403 315 17499.33 98.35 53911.87 88888.00 2008-11-10 15:59:15.903 315 17499.28 98.39 53911.84 88888.00 2008-11-10 15:59:16.403 315 17499.27 98.43 53911.81 88888.00 2008-11-10 15:59:16.903 315 17499.23 98.44 53911.82 88888.00 2008-11-10 15:59:17.403 315 17499.19 98.46 53911.85 88888.00 2008-11-10 15:59:17.903 315 17499.20 98.41 53911.84 88888.00 2008-11-10 15:59:18.403 315 17499.27 98.40 53911.88 88888.00 2008-11-10 15:59:18.903 315 17499.23 98.48 53911.84 88888.00 2008-11-10 15:59:19.403 315 17499.20 98.43 53911.81 88888.00 2008-11-10 15:59:19.903 315 17499.20 98.42 53911.81 88888.00 2008-11-10 15:59:20.403 315 17499.23 98.42 53911.82 88888.00 2008-11-10 15:59:20.903 315 17499.26 98.45 53911.77 88888.00 2008-11-10 15:59:21.403 315 17499.29 98.48 53911.73 88888.00 2008-11-10 15:59:21.903 315 17499.34 98.44 53911.80 88888.00 2008-11-10 15:59:22.403 315 17499.24 98.44 53911.80 88888.00 2008-11-10 15:59:22.903 315 17499.18 98.39 53911.71 88888.00 2008-11-10 15:59:23.403 315 17499.23 98.39 53911.65 88888.00 2008-11-10 15:59:23.903 315 17499.20 98.43 53911.58 88888.00 2008-11-10 15:59:24.403 315 17499.17 98.48 53911.62 88888.00 2008-11-10 15:59:24.903 315 17499.23 98.49 53911.69 88888.00 2008-11-10 15:59:25.403 315 17499.23 98.49 53911.71 88888.00 2008-11-10 15:59:25.903 315 17499.23 98.50 53911.80 88888.00 2008-11-10 15:59:26.403 315 17499.23 98.53 53911.88 88888.00 2008-11-10 15:59:26.903 315 17499.07 98.53 53911.89 88888.00 2008-11-10 15:59:27.403 315 17499.05 98.52 53911.92 88888.00 2008-11-10 15:59:27.903 315 17499.06 98.48 53911.86 88888.00 2008-11-10 15:59:28.403 315 17499.14 98.45 53911.75 88888.00 2008-11-10 15:59:28.903 315 17499.14 98.51 53911.75 88888.00 2008-11-10 15:59:29.403 315 17499.14 98.50 53911.78 88888.00 2008-11-10 15:59:29.903 315 17499.19 98.44 53911.77 88888.00 2008-11-10 15:59:30.403 315 17499.11 98.42 53911.74 88888.00 2008-11-10 15:59:30.903 315 17499.07 98.42 53911.73 88888.00 2008-11-10 15:59:31.403 315 17499.10 98.40 53911.75 88888.00 2008-11-10 15:59:31.903 315 17499.14 98.37 53911.80 88888.00 2008-11-10 15:59:32.403 315 17499.24 98.35 53911.76 88888.00 2008-11-10 15:59:32.903 315 17499.16 98.44 53911.66 88888.00 2008-11-10 15:59:33.403 315 17499.14 98.45 53911.81 88888.00 2008-11-10 15:59:33.903 315 17499.16 98.41 53911.85 88888.00 2008-11-10 15:59:34.403 315 17499.27 98.46 53911.84 88888.00 2008-11-10 15:59:34.903 315 17499.29 98.42 53911.77 88888.00 2008-11-10 15:59:35.403 315 17499.21 98.37 53911.75 88888.00 2008-11-10 15:59:35.903 315 17499.19 98.39 53911.75 88888.00 2008-11-10 15:59:36.403 315 17499.24 98.41 53911.77 88888.00 2008-11-10 15:59:36.903 315 17499.20 98.50 53911.71 88888.00 2008-11-10 15:59:37.403 315 17499.18 98.50 53911.75 88888.00 2008-11-10 15:59:37.903 315 17499.11 98.45 53911.76 88888.00 2008-11-10 15:59:38.403 315 17499.19 98.46 53911.66 88888.00 2008-11-10 15:59:38.903 315 17499.21 98.53 53911.70 88888.00 2008-11-10 15:59:39.403 315 17499.21 98.56 53911.71 88888.00 2008-11-10 15:59:39.903 315 17499.23 98.54 53911.69 88888.00 2008-11-10 15:59:40.403 315 17499.21 98.58 53911.69 88888.00 2008-11-10 15:59:40.903 315 17499.23 98.58 53911.75 88888.00 2008-11-10 15:59:41.403 315 17499.21 98.64 53911.70 88888.00 2008-11-10 15:59:41.903 315 17499.16 98.56 53911.62 88888.00 2008-11-10 15:59:42.403 315 17499.18 98.60 53911.56 88888.00 2008-11-10 15:59:42.903 315 17499.19 98.66 53911.58 88888.00 2008-11-10 15:59:43.403 315 17499.18 98.68 53911.66 88888.00 2008-11-10 15:59:43.903 315 17499.07 98.70 53911.69 88888.00 2008-11-10 15:59:44.403 315 17499.10 98.64 53911.69 88888.00 2008-11-10 15:59:44.903 315 17499.17 98.61 53911.66 88888.00 2008-11-10 15:59:45.403 315 17499.20 98.65 53911.76 88888.00 2008-11-10 15:59:45.903 315 17499.16 98.62 53911.78 88888.00 2008-11-10 15:59:46.403 315 17499.17 98.61 53911.78 88888.00 2008-11-10 15:59:46.903 315 17499.21 98.68 53911.82 88888.00 2008-11-10 15:59:47.403 315 17499.16 98.68 53911.80 88888.00 2008-11-10 15:59:47.903 315 17499.25 98.70 53911.70 88888.00 2008-11-10 15:59:48.403 315 17499.16 98.76 53911.63 88888.00 2008-11-10 15:59:48.903 315 17499.14 98.74 53911.59 88888.00 2008-11-10 15:59:49.403 315 17499.23 98.70 53911.69 88888.00 2008-11-10 15:59:49.903 315 17499.20 98.71 53911.77 88888.00 2008-11-10 15:59:50.403 315 17499.13 98.75 53911.75 88888.00 2008-11-10 15:59:50.903 315 17499.06 98.74 53911.78 88888.00 2008-11-10 15:59:51.403 315 17499.08 98.74 53911.73 88888.00 2008-11-10 15:59:51.903 315 17499.13 98.76 53911.65 88888.00 2008-11-10 15:59:52.403 315 17499.20 98.75 53911.69 88888.00 2008-11-10 15:59:52.903 315 17499.21 98.80 53911.71 88888.00 2008-11-10 15:59:53.403 315 17499.11 98.84 53911.76 88888.00 2008-11-10 15:59:53.903 315 17499.07 98.74 53911.70 88888.00 2008-11-10 15:59:54.403 315 17499.06 98.76 53911.76 88888.00 2008-11-10 15:59:54.903 315 17499.05 98.81 53911.77 88888.00 2008-11-10 15:59:55.403 315 17499.19 98.83 53911.84 88888.00 2008-11-10 15:59:55.903 315 17499.14 98.92 53911.82 88888.00 2008-11-10 15:59:56.403 315 17499.13 98.85 53911.74 88888.00 2008-11-10 15:59:56.903 315 17499.10 98.82 53911.66 88888.00 2008-11-10 15:59:57.403 315 17499.14 98.82 53911.75 88888.00 2008-11-10 15:59:57.903 315 17499.11 98.85 53911.80 88888.00 2008-11-10 15:59:58.403 315 17499.13 98.89 53911.84 88888.00 2008-11-10 15:59:58.903 315 17499.08 99.00 53911.80 88888.00 2008-11-10 15:59:59.403 315 17499.08 98.98 53911.87 88888.00 2008-11-10 15:59:59.903 315 17499.05 99.03 53911.93 88888.00 2008-11-10 16:00:00.400 315 17499.07 99.05 53911.88 88888.00 2008-11-10 16:00:00.900 315 17499.05 99.02 53911.84 88888.00 2008-11-10 16:00:01.400 315 17499.16 98.94 53911.85 88888.00 2008-11-10 16:00:01.900 315 17499.15 98.94 53911.76 88888.00 2008-11-10 16:00:02.400 315 17499.15 98.99 53911.79 88888.00 2008-11-10 16:00:02.900 315 17499.10 99.04 53911.87 88888.00 2008-11-10 16:00:03.400 315 17499.15 99.03 53911.84 88888.00 2008-11-10 16:00:03.900 315 17499.18 99.01 53911.78 88888.00 2008-11-10 16:00:04.400 315 17499.19 98.98 53911.81 88888.00 2008-11-10 16:00:04.900 315 17499.11 98.93 53911.76 88888.00 2008-11-10 16:00:05.400 315 17499.10 98.95 53911.63 88888.00 2008-11-10 16:00:05.900 315 17499.05 98.92 53911.58 88888.00 2008-11-10 16:00:06.400 315 17498.93 99.00 53911.69 88888.00 2008-11-10 16:00:06.900 315 17498.95 99.05 53911.59 88888.00 2008-11-10 16:00:07.400 315 17498.99 98.98 53911.55 88888.00 2008-11-10 16:00:07.900 315 17498.99 98.95 53911.59 88888.00 2008-11-10 16:00:08.400 315 17499.05 98.98 53911.70 88888.00 2008-11-10 16:00:08.900 315 17499.13 98.98 53911.73 88888.00 2008-11-10 16:00:09.400 315 17499.05 98.95 53911.78 88888.00 2008-11-10 16:00:09.900 315 17499.05 98.94 53911.78 88888.00 2008-11-10 16:00:10.400 315 17498.99 99.01 53911.74 88888.00 2008-11-10 16:00:10.900 315 17498.96 99.03 53911.78 88888.00 2008-11-10 16:00:11.400 315 17499.08 99.02 53911.79 88888.00 2008-11-10 16:00:11.900 315 17499.05 99.03 53911.75 88888.00 2008-11-10 16:00:12.400 315 17498.95 99.02 53911.77 88888.00 2008-11-10 16:00:12.900 315 17499.02 99.05 53911.69 88888.00 2008-11-10 16:00:13.400 315 17498.99 99.03 53911.67 88888.00 2008-11-10 16:00:13.900 315 17498.92 99.02 53911.70 88888.00 2008-11-10 16:00:14.400 315 17498.97 98.99 53911.65 88888.00 2008-11-10 16:00:14.900 315 17498.97 99.03 53911.70 88888.00 2008-11-10 16:00:15.400 315 17498.96 99.02 53911.77 88888.00 2008-11-10 16:00:15.900 315 17498.90 98.97 53911.69 88888.00 2008-11-10 16:00:16.400 315 17498.86 99.02 53911.73 88888.00 2008-11-10 16:00:16.900 315 17498.88 98.98 53911.77 88888.00 2008-11-10 16:00:17.400 315 17498.86 98.99 53911.69 88888.00 2008-11-10 16:00:17.900 315 17498.97 98.94 53911.68 88888.00 2008-11-10 16:00:18.400 315 17498.89 98.91 53911.68 88888.00 2008-11-10 16:00:18.900 315 17498.90 98.92 53911.66 88888.00 2008-11-10 16:00:19.400 315 17498.90 99.00 53911.65 88888.00 2008-11-10 16:00:19.900 315 17498.97 99.01 53911.66 88888.00 2008-11-10 16:00:20.400 315 17499.02 98.99 53911.70 88888.00 2008-11-10 16:00:20.900 315 17499.00 98.91 53911.71 88888.00 2008-11-10 16:00:21.400 315 17498.96 98.95 53911.68 88888.00 2008-11-10 16:00:21.900 315 17498.95 98.98 53911.66 88888.00 2008-11-10 16:00:22.400 315 17499.00 98.98 53911.73 88888.00 2008-11-10 16:00:22.900 315 17499.04 99.02 53911.74 88888.00 2008-11-10 16:00:23.400 315 17499.03 99.08 53911.69 88888.00 2008-11-10 16:00:23.900 315 17498.98 99.05 53911.75 88888.00 2008-11-10 16:00:24.400 315 17498.92 99.04 53911.70 88888.00 2008-11-10 16:00:24.900 315 17498.90 98.98 53911.69 88888.00 2008-11-10 16:00:25.400 315 17498.95 98.95 53911.62 88888.00 2008-11-10 16:00:25.900 315 17498.98 98.91 53911.66 88888.00 2008-11-10 16:00:26.400 315 17498.99 98.88 53911.70 88888.00 2008-11-10 16:00:26.900 315 17498.95 98.92 53911.73 88888.00 2008-11-10 16:00:27.400 315 17498.97 98.92 53911.73 88888.00 2008-11-10 16:00:27.900 315 17499.02 98.97 53911.65 88888.00 2008-11-10 16:00:28.400 315 17499.05 98.94 53911.68 88888.00 2008-11-10 16:00:28.900 315 17499.10 98.93 53911.61 88888.00 2008-11-10 16:00:29.400 315 17499.11 98.97 53911.53 88888.00 2008-11-10 16:00:29.900 315 17499.04 98.90 53911.55 88888.00 2008-11-10 16:00:30.400 315 17499.18 98.91 53911.53 88888.00 2008-11-10 16:00:30.900 315 17499.18 98.92 53911.52 88888.00 2008-11-10 16:00:31.400 315 17499.11 98.88 53911.53 88888.00 2008-11-10 16:00:31.900 315 17499.08 98.89 53911.58 88888.00 2008-11-10 16:00:32.400 315 17499.07 98.83 53911.56 88888.00 2008-11-10 16:00:32.900 315 17499.09 98.82 53911.61 88888.00 2008-11-10 16:00:33.400 315 17499.10 98.88 53911.59 88888.00 2008-11-10 16:00:33.900 315 17499.16 98.91 53911.54 88888.00 2008-11-10 16:00:34.400 315 17499.16 98.91 53911.57 88888.00 2008-11-10 16:00:34.900 315 17499.19 98.91 53911.57 88888.00 2008-11-10 16:00:35.400 315 17499.19 98.90 53911.61 88888.00 2008-11-10 16:00:35.900 315 17499.11 98.89 53911.68 88888.00 2008-11-10 16:00:36.400 315 17499.10 98.90 53911.69 88888.00 2008-11-10 16:00:36.900 315 17498.98 98.93 53911.75 88888.00 2008-11-10 16:00:37.400 315 17499.02 98.94 53911.63 88888.00 2008-11-10 16:00:37.900 315 17499.07 98.93 53911.56 88888.00 2008-11-10 16:00:38.400 315 17499.09 98.88 53911.61 88888.00 2008-11-10 16:00:38.900 315 17499.02 98.92 53911.65 88888.00 2008-11-10 16:00:39.400 315 17499.03 98.89 53911.65 88888.00 2008-11-10 16:00:39.900 315 17499.10 98.82 53911.65 88888.00 2008-11-10 16:00:40.400 315 17499.10 98.79 53911.63 88888.00 2008-11-10 16:00:40.900 315 17499.11 98.74 53911.52 88888.00 2008-11-10 16:00:41.400 315 17499.14 98.80 53911.66 88888.00 2008-11-10 16:00:41.900 315 17499.14 98.74 53911.76 88888.00 2008-11-10 16:00:42.400 315 17499.14 98.74 53911.70 88888.00 2008-11-10 16:00:42.900 315 17499.16 98.73 53911.73 88888.00 2008-11-10 16:00:43.400 315 17499.17 98.81 53911.76 88888.00 2008-11-10 16:00:43.900 315 17499.07 98.79 53911.89 88888.00 2008-11-10 16:00:44.400 315 17499.03 98.72 53911.75 88888.00 2008-11-10 16:00:44.900 315 17499.13 98.69 53911.65 88888.00 2008-11-10 16:00:45.400 315 17499.14 98.75 53911.70 88888.00 2008-11-10 16:00:45.900 315 17499.06 98.80 53911.75 88888.00 2008-11-10 16:00:46.400 315 17499.00 98.73 53911.71 88888.00 2008-11-10 16:00:46.900 315 17499.06 98.70 53911.71 88888.00 2008-11-10 16:00:47.400 315 17499.14 98.70 53911.75 88888.00 2008-11-10 16:00:47.900 315 17499.14 98.68 53911.77 88888.00 2008-11-10 16:00:48.400 315 17499.11 98.68 53911.74 88888.00 2008-11-10 16:00:48.900 315 17499.14 98.70 53911.71 88888.00 2008-11-10 16:00:49.400 315 17499.13 98.72 53911.62 88888.00 2008-11-10 16:00:49.900 315 17499.16 98.72 53911.59 88888.00 2008-11-10 16:00:50.400 315 17499.19 98.69 53911.62 88888.00 2008-11-10 16:00:50.900 315 17499.15 98.66 53911.57 88888.00 2008-11-10 16:00:51.400 315 17499.16 98.65 53911.51 88888.00 2008-11-10 16:00:51.900 315 17499.26 98.61 53911.50 88888.00 2008-11-10 16:00:52.400 315 17499.30 98.68 53911.51 88888.00 2008-11-10 16:00:52.900 315 17499.27 98.72 53911.56 88888.00 2008-11-10 16:00:53.400 315 17499.28 98.72 53911.50 88888.00 2008-11-10 16:00:53.900 315 17499.25 98.69 53911.55 88888.00 2008-11-10 16:00:54.400 315 17499.21 98.69 53911.64 88888.00 2008-11-10 16:00:54.900 315 17499.21 98.74 53911.69 88888.00 2008-11-10 16:00:55.400 315 17499.15 98.68 53911.64 88888.00 2008-11-10 16:00:55.900 315 17499.13 98.58 53911.54 88888.00 2008-11-10 16:00:56.400 315 17499.16 98.61 53911.61 88888.00 2008-11-10 16:00:56.900 315 17499.14 98.65 53911.63 88888.00 2008-11-10 16:00:57.400 315 17499.06 98.65 53911.56 88888.00 2008-11-10 16:00:57.900 315 17499.07 98.60 53911.47 88888.00 2008-11-10 16:00:58.400 315 17499.14 98.60 53911.52 88888.00 2008-11-10 16:00:58.900 315 17499.07 98.68 53911.57 88888.00 2008-11-10 16:00:59.400 315 17499.08 98.68 53911.52 88888.00 2008-11-10 16:00:59.900 315 17499.09 98.63 53911.47 88888.00 2008-11-10 16:01:00.400 315 17499.08 98.56 53911.48 88888.00 2008-11-10 16:01:00.900 315 17499.07 98.58 53911.51 88888.00 2008-11-10 16:01:01.400 315 17499.02 98.61 53911.46 88888.00 2008-11-10 16:01:01.900 315 17499.15 98.63 53911.44 88888.00 2008-11-10 16:01:02.400 315 17499.19 98.58 53911.48 88888.00 2008-11-10 16:01:02.900 315 17499.08 98.58 53911.53 88888.00 2008-11-10 16:01:03.400 315 17499.16 98.59 53911.54 88888.00 2008-11-10 16:01:03.900 315 17499.16 98.54 53911.54 88888.00 2008-11-10 16:01:04.400 315 17499.07 98.56 53911.54 88888.00 2008-11-10 16:01:04.900 315 17499.16 98.60 53911.47 88888.00 2008-11-10 16:01:05.400 315 17499.11 98.51 53911.51 88888.00 2008-11-10 16:01:05.900 315 17499.16 98.50 53911.56 88888.00 2008-11-10 16:01:06.400 315 17499.04 98.53 53911.52 88888.00 2008-11-10 16:01:06.900 315 17499.11 98.41 53911.57 88888.00 2008-11-10 16:01:07.400 315 17499.10 98.41 53911.65 88888.00 2008-11-10 16:01:07.900 315 17499.03 98.49 53911.62 88888.00 2008-11-10 16:01:08.400 315 17499.00 98.44 53911.65 88888.00 2008-11-10 16:01:08.900 315 17498.99 98.41 53911.69 88888.00 2008-11-10 16:01:09.400 315 17499.00 98.48 53911.69 88888.00 2008-11-10 16:01:09.900 315 17499.00 98.52 53911.70 88888.00 2008-11-10 16:01:10.400 315 17499.02 98.48 53911.65 88888.00 2008-11-10 16:01:10.900 315 17499.05 98.45 53911.68 88888.00 2008-11-10 16:01:11.400 315 17499.04 98.41 53911.65 88888.00 2008-11-10 16:01:11.900 315 17499.09 98.45 53911.74 88888.00 2008-11-10 16:01:12.400 315 17499.06 98.44 53911.74 88888.00 2008-11-10 16:01:12.900 315 17499.03 98.34 53911.74 88888.00 2008-11-10 16:01:13.400 315 17498.94 98.32 53911.73 88888.00 2008-11-10 16:01:13.900 315 17499.00 98.37 53911.73 88888.00 2008-11-10 16:01:14.400 315 17498.97 98.41 53911.65 88888.00 2008-11-10 16:01:14.900 315 17498.96 98.35 53911.54 88888.00 2008-11-10 16:01:15.400 315 17498.98 98.31 53911.61 88888.00 2008-11-10 16:01:15.900 315 17498.96 98.37 53911.67 88888.00 2008-11-10 16:01:16.400 315 17499.02 98.37 53911.57 88888.00 2008-11-10 16:01:16.900 315 17499.09 98.40 53911.57 88888.00 2008-11-10 16:01:17.400 315 17499.05 98.41 53911.67 88888.00 2008-11-10 16:01:17.900 315 17498.97 98.39 53911.56 88888.00 2008-11-10 16:01:18.400 315 17498.95 98.33 53911.47 88888.00 2008-11-10 16:01:18.900 315 17499.02 98.32 53911.51 88888.00 2008-11-10 16:01:19.400 315 17499.07 98.30 53911.62 88888.00 2008-11-10 16:01:19.900 315 17499.07 98.27 53911.59 88888.00 2008-11-10 16:01:20.400 315 17499.06 98.32 53911.57 88888.00 2008-11-10 16:01:20.900 315 17499.13 98.31 53911.51 88888.00 2008-11-10 16:01:21.400 315 17499.15 98.31 53911.51 88888.00 2008-11-10 16:01:21.900 315 17499.15 98.31 53911.50 88888.00 2008-11-10 16:01:22.400 315 17499.06 98.23 53911.47 88888.00 2008-11-10 16:01:22.900 315 17499.03 98.24 53911.45 88888.00 2008-11-10 16:01:23.400 315 17499.02 98.34 53911.50 88888.00 2008-11-10 16:01:23.900 315 17499.03 98.32 53911.51 88888.00 2008-11-10 16:01:24.400 315 17499.11 98.29 53911.48 88888.00 2008-11-10 16:01:24.900 315 17499.15 98.30 53911.58 88888.00 2008-11-10 16:01:25.400 315 17499.04 98.33 53911.57 88888.00 2008-11-10 16:01:25.900 315 17499.05 98.34 53911.50 88888.00 2008-11-10 16:01:26.400 315 17499.08 98.27 53911.48 88888.00 2008-11-10 16:01:26.900 315 17498.99 98.24 53911.53 88888.00 2008-11-10 16:01:27.400 315 17499.04 98.25 53911.59 88888.00 2008-11-10 16:01:27.900 315 17499.04 98.31 53911.65 88888.00 2008-11-10 16:01:28.400 315 17499.13 98.20 53911.70 88888.00 2008-11-10 16:01:28.900 315 17499.04 98.19 53911.69 88888.00 2008-11-10 16:01:29.400 315 17499.07 98.16 53911.66 88888.00 2008-11-10 16:01:29.900 315 17499.17 98.16 53911.59 88888.00 2008-11-10 16:01:30.400 315 17499.10 98.14 53911.52 88888.00 2008-11-10 16:01:30.900 315 17499.14 98.10 53911.54 88888.00 2008-11-10 16:01:31.400 315 17499.17 98.04 53911.59 88888.00 2008-11-10 16:01:31.900 315 17499.20 98.05 53911.63 88888.00 2008-11-10 16:01:32.400 315 17499.17 98.09 53911.59 88888.00 2008-11-10 16:01:32.900 315 17499.17 98.14 53911.57 88888.00 2008-11-10 16:01:33.400 315 17499.17 98.12 53911.59 88888.00 2008-11-10 16:01:33.900 315 17499.11 98.13 53911.62 88888.00 2008-11-10 16:01:34.400 315 17499.10 98.10 53911.52 88888.00 2008-11-10 16:01:34.900 315 17499.16 98.16 53911.62 88888.00 2008-11-10 16:01:35.400 315 17499.10 98.23 53911.66 88888.00 2008-11-10 16:01:35.900 315 17499.05 98.21 53911.67 88888.00 2008-11-10 16:01:36.400 315 17499.08 98.14 53911.65 88888.00 2008-11-10 16:01:36.900 315 17499.07 98.12 53911.64 88888.00 2008-11-10 16:01:37.400 315 17499.07 98.11 53911.55 88888.00 2008-11-10 16:01:37.900 315 17499.14 98.12 53911.57 88888.00 2008-11-10 16:01:38.400 315 17499.03 98.13 53911.57 88888.00 2008-11-10 16:01:38.900 315 17499.10 98.11 53911.46 88888.00 2008-11-10 16:01:39.400 315 17499.06 98.04 53911.45 88888.00 2008-11-10 16:01:39.900 315 17499.02 98.03 53911.47 88888.00 2008-11-10 16:01:40.400 315 17499.05 98.05 53911.39 88888.00 2008-11-10 16:01:40.900 315 17499.04 98.03 53911.44 88888.00 2008-11-10 16:01:41.400 315 17498.98 98.01 53911.52 88888.00 2008-11-10 16:01:41.900 315 17499.00 98.02 53911.56 88888.00 2008-11-10 16:01:42.400 315 17498.99 98.06 53911.63 88888.00 2008-11-10 16:01:42.900 315 17499.06 98.07 53911.53 88888.00 2008-11-10 16:01:43.400 315 17499.14 98.04 53911.52 88888.00 2008-11-10 16:01:43.900 315 17499.09 98.05 53911.57 88888.00 2008-11-10 16:01:44.400 315 17499.11 98.06 53911.55 88888.00 2008-11-10 16:01:44.900 315 17499.16 98.05 53911.46 88888.00 2008-11-10 16:01:45.400 315 17499.03 98.04 53911.53 88888.00 2008-11-10 16:01:45.900 315 17498.93 98.05 53911.51 88888.00 2008-11-10 16:01:46.400 315 17499.05 98.02 53911.65 88888.00 2008-11-10 16:01:46.900 315 17499.05 97.98 53911.69 88888.00 2008-11-10 16:01:47.400 315 17499.07 98.03 53911.69 88888.00 2008-11-10 16:01:47.900 315 17499.08 98.10 53911.75 88888.00 2008-11-10 16:01:48.400 315 17499.02 98.04 53911.66 88888.00 2008-11-10 16:01:48.900 315 17499.07 98.07 53911.66 88888.00 2008-11-10 16:01:49.400 315 17499.13 98.10 53911.73 88888.00 2008-11-10 16:01:49.900 315 17499.25 98.02 53911.71 88888.00 2008-11-10 16:01:50.400 315 17499.29 98.02 53911.73 88888.00 2008-11-10 16:01:50.900 315 17499.23 98.07 53911.75 88888.00 2008-11-10 16:01:51.400 315 17499.21 98.05 53911.76 88888.00 2008-11-10 16:01:51.900 315 17499.17 98.04 53911.74 88888.00 2008-11-10 16:01:52.400 315 17499.11 98.09 53911.66 88888.00 2008-11-10 16:01:52.900 315 17499.05 98.07 53911.64 88888.00 2008-11-10 16:01:53.400 315 17499.09 98.07 53911.74 88888.00 2008-11-10 16:01:53.900 315 17499.09 98.13 53911.74 88888.00 2008-11-10 16:01:54.400 315 17499.07 98.15 53911.70 88888.00 2008-11-10 16:01:54.900 315 17499.03 98.07 53911.65 88888.00 2008-11-10 16:01:55.400 315 17498.96 98.06 53911.64 88888.00 2008-11-10 16:01:55.900 315 17498.97 98.09 53911.54 88888.00 2008-11-10 16:01:56.400 315 17498.96 98.07 53911.50 88888.00 2008-11-10 16:01:56.900 315 17499.00 98.09 53911.54 88888.00 2008-11-10 16:01:57.400 315 17499.03 98.14 53911.64 88888.00 2008-11-10 16:01:57.900 315 17498.99 98.13 53911.57 88888.00 2008-11-10 16:01:58.400 315 17498.93 98.09 53911.55 88888.00 2008-11-10 16:01:58.900 315 17498.96 98.09 53911.56 88888.00 2008-11-10 16:01:59.400 315 17498.92 98.19 53911.64 88888.00 2008-11-10 16:01:59.900 315 17498.97 98.21 53911.61 88888.00 2008-11-10 16:02:00.400 315 17498.96 98.22 53911.65 88888.00 2008-11-10 16:02:00.900 315 17498.97 98.20 53911.65 88888.00 2008-11-10 16:02:01.400 315 17499.06 98.26 53911.66 88888.00 2008-11-10 16:02:01.900 315 17499.06 98.29 53911.67 88888.00 2008-11-10 16:02:02.400 315 17499.03 98.27 53911.64 88888.00 2008-11-10 16:02:02.900 315 17499.05 98.24 53911.68 88888.00 2008-11-10 16:02:03.400 315 17499.04 98.29 53911.62 88888.00 2008-11-10 16:02:03.900 315 17499.02 98.29 53911.57 88888.00 2008-11-10 16:02:04.400 315 17499.06 98.32 53911.57 88888.00 2008-11-10 16:02:04.900 315 17499.04 98.22 53911.66 88888.00 2008-11-10 16:02:05.400 315 17498.98 98.20 53911.68 88888.00 2008-11-10 16:02:05.900 315 17498.92 98.24 53911.67 88888.00 2008-11-10 16:02:06.400 315 17498.92 98.19 53911.74 88888.00 2008-11-10 16:02:06.900 315 17499.00 98.20 53911.69 88888.00 2008-11-10 16:02:07.400 315 17499.14 98.23 53911.63 88888.00 2008-11-10 16:02:07.900 315 17499.18 98.29 53911.61 88888.00 2008-11-10 16:02:08.400 315 17499.11 98.30 53911.61 88888.00 2008-11-10 16:02:08.900 315 17499.09 98.25 53911.61 88888.00 2008-11-10 16:02:09.400 315 17499.05 98.24 53911.66 88888.00 2008-11-10 16:02:09.900 315 17499.05 98.32 53911.66 88888.00 2008-11-10 16:02:10.400 315 17499.17 98.30 53911.53 88888.00 2008-11-10 16:02:10.900 315 17499.17 98.30 53911.41 88888.00 2008-11-10 16:02:11.400 315 17499.11 98.34 53911.35 88888.00 2008-11-10 16:02:11.900 315 17499.05 98.31 53911.33 88888.00 2008-11-10 16:02:12.400 315 17499.08 98.30 53911.39 88888.00 2008-11-10 16:02:12.900 315 17499.02 98.32 53911.39 88888.00 2008-11-10 16:02:13.400 315 17499.08 98.37 53911.40 88888.00 2008-11-10 16:02:13.900 315 17499.10 98.34 53911.40 88888.00 2008-11-10 16:02:14.400 315 17499.08 98.36 53911.39 88888.00 2008-11-10 16:02:14.900 315 17499.06 98.39 53911.41 88888.00 2008-11-10 16:02:15.400 315 17499.15 98.40 53911.39 88888.00 2008-11-10 16:02:15.900 315 17499.17 98.43 53911.40 88888.00 2008-11-10 16:02:16.400 315 17499.14 98.46 53911.41 88888.00 2008-11-10 16:02:16.900 315 17499.10 98.45 53911.50 88888.00 2008-11-10 16:02:17.400 315 17499.13 98.46 53911.58 88888.00 2008-11-10 16:02:17.900 315 17499.09 98.54 53911.65 88888.00 2008-11-10 16:02:18.400 315 17499.13 98.56 53911.65 88888.00 2008-11-10 16:02:18.900 315 17499.08 98.53 53911.61 88888.00 2008-11-10 16:02:19.400 315 17499.07 98.54 53911.57 88888.00 2008-11-10 16:02:19.900 315 17499.02 98.50 53911.59 88888.00 2008-11-10 16:02:20.400 315 17499.04 98.50 53911.61 88888.00 2008-11-10 16:02:20.900 315 17499.07 98.56 53911.58 88888.00 2008-11-10 16:02:21.400 315 17499.11 98.65 53911.55 88888.00 2008-11-10 16:02:21.900 315 17499.10 98.63 53911.51 88888.00 2008-11-10 16:02:22.400 315 17498.99 98.59 53911.53 88888.00 2008-11-10 16:02:22.900 315 17499.07 98.58 53911.48 88888.00 2008-11-10 16:02:23.400 315 17499.08 98.66 53911.48 88888.00 2008-11-10 16:02:23.900 315 17499.08 98.70 53911.51 88888.00 2008-11-10 16:02:24.400 315 17499.08 98.69 53911.55 88888.00 2008-11-10 16:02:24.900 315 17499.04 98.69 53911.61 88888.00 2008-11-10 16:02:25.400 315 17499.06 98.69 53911.52 88888.00 2008-11-10 16:02:25.900 315 17499.09 98.73 53911.51 88888.00 2008-11-10 16:02:26.400 315 17499.05 98.73 53911.47 88888.00 2008-11-10 16:02:26.900 315 17499.07 98.72 53911.48 88888.00 2008-11-10 16:02:27.400 315 17499.04 98.70 53911.46 88888.00 2008-11-10 16:02:27.900 315 17498.97 98.74 53911.39 88888.00 2008-11-10 16:02:28.400 315 17498.95 98.75 53911.43 88888.00 2008-11-10 16:02:28.900 315 17498.96 98.74 53911.43 88888.00 2008-11-10 16:02:29.400 315 17498.95 98.82 53911.52 88888.00 2008-11-10 16:02:29.900 315 17499.03 98.85 53911.44 88888.00 2008-11-10 16:02:30.400 315 17499.03 98.85 53911.33 88888.00 2008-11-10 16:02:30.900 315 17498.99 98.87 53911.37 88888.00 2008-11-10 16:02:31.400 315 17498.92 98.92 53911.39 88888.00 2008-11-10 16:02:31.900 315 17498.90 98.92 53911.46 88888.00 2008-11-10 16:02:32.400 315 17498.90 98.92 53911.51 88888.00 2008-11-10 16:02:32.900 315 17498.93 98.88 53911.52 88888.00 2008-11-10 16:02:33.400 315 17498.96 98.88 53911.44 88888.00 2008-11-10 16:02:33.900 315 17499.02 98.90 53911.52 88888.00 2008-11-10 16:02:34.400 315 17499.05 98.94 53911.48 88888.00 2008-11-10 16:02:34.900 315 17498.92 98.95 53911.40 88888.00 2008-11-10 16:02:35.400 315 17498.93 98.95 53911.43 88888.00 2008-11-10 16:02:35.900 315 17498.92 98.99 53911.54 88888.00 2008-11-10 16:02:36.400 315 17498.75 99.02 53911.54 88888.00 2008-11-10 16:02:36.900 315 17498.85 99.02 53911.50 88888.00 2008-11-10 16:02:37.400 315 17498.95 99.02 53911.44 88888.00 2008-11-10 16:02:37.900 315 17498.97 99.03 53911.45 88888.00 2008-11-10 16:02:38.400 315 17498.83 99.04 53911.46 88888.00 2008-11-10 16:02:38.900 315 17498.74 99.08 53911.46 88888.00 2008-11-10 16:02:39.400 315 17498.80 99.09 53911.51 88888.00 2008-11-10 16:02:39.900 315 17498.89 99.15 53911.52 88888.00 2008-11-10 16:02:40.400 315 17498.89 99.13 53911.41 88888.00 2008-11-10 16:02:40.900 315 17498.86 99.07 53911.47 88888.00 2008-11-10 16:02:41.400 315 17498.82 99.13 53911.63 88888.00 2008-11-10 16:02:41.900 315 17498.80 99.17 53911.63 88888.00 2008-11-10 16:02:42.400 315 17498.84 99.15 53911.59 88888.00 2008-11-10 16:02:42.900 315 17498.84 99.18 53911.57 88888.00 2008-11-10 16:02:43.400 315 17498.83 99.19 53911.55 88888.00 2008-11-10 16:02:43.900 315 17498.82 99.17 53911.52 88888.00 2008-11-10 16:02:44.400 315 17498.72 99.17 53911.45 88888.00 2008-11-10 16:02:44.900 315 17498.70 99.22 53911.40 88888.00 2008-11-10 16:02:45.400 315 17498.69 99.30 53911.39 88888.00 2008-11-10 16:02:45.900 315 17498.79 99.30 53911.56 88888.00 2008-11-10 16:02:46.400 315 17498.79 99.27 53911.57 88888.00 2008-11-10 16:02:46.900 315 17498.79 99.37 53911.57 88888.00 2008-11-10 16:02:47.400 315 17498.83 99.37 53911.57 88888.00 2008-11-10 16:02:47.900 315 17498.82 99.27 53911.59 88888.00 2008-11-10 16:02:48.400 315 17498.78 99.26 53911.65 88888.00 2008-11-10 16:02:48.900 315 17498.84 99.26 53911.61 88888.00 2008-11-10 16:02:49.400 315 17498.73 99.34 53911.55 88888.00 2008-11-10 16:02:49.900 315 17498.77 99.39 53911.57 88888.00 2008-11-10 16:02:50.400 315 17498.77 99.41 53911.50 88888.00 2008-11-10 16:02:50.900 315 17498.83 99.44 53911.57 88888.00 2008-11-10 16:02:51.397 315 17498.74 99.46 53911.62 88888.00 2008-11-10 16:02:51.907 315 17498.73 99.47 53911.58 88888.00 2008-11-10 16:02:52.407 315 17498.70 99.51 53911.45 88888.00 2008-11-10 16:02:52.907 315 17498.60 99.57 53911.56 88888.00 2008-11-10 16:02:53.407 315 17498.68 99.56 53911.58 88888.00 2008-11-10 16:02:53.907 315 17498.64 99.57 53911.61 88888.00 2008-11-10 16:02:54.407 315 17498.58 99.56 53911.70 88888.00 2008-11-10 16:02:54.907 315 17498.57 99.54 53911.69 88888.00 2008-11-10 16:02:55.407 315 17498.51 99.56 53911.68 88888.00 2008-11-10 16:02:55.907 315 17498.56 99.56 53911.69 88888.00 2008-11-10 16:02:56.407 315 17498.55 99.59 53911.70 88888.00 2008-11-10 16:02:56.907 315 17498.58 99.60 53911.70 88888.00 2008-11-10 16:02:57.407 315 17498.52 99.61 53911.67 88888.00 2008-11-10 16:02:57.907 315 17498.54 99.66 53911.63 88888.00 2008-11-10 16:02:58.407 315 17498.49 99.67 53911.56 88888.00 2008-11-10 16:02:58.907 315 17498.56 99.68 53911.59 88888.00 2008-11-10 16:02:59.407 315 17498.64 99.71 53911.64 88888.00 2008-11-10 16:02:59.907 315 17498.62 99.70 53911.67 88888.00 2008-11-10 16:03:00.407 315 17498.65 99.68 53911.68 88888.00 2008-11-10 16:03:00.907 315 17498.65 99.72 53911.62 88888.00 2008-11-10 16:03:01.407 315 17498.62 99.80 53911.58 88888.00 2008-11-10 16:03:01.907 315 17498.60 99.86 53911.57 88888.00 2008-11-10 16:03:02.407 315 17498.55 99.79 53911.50 88888.00 2008-11-10 16:03:02.907 315 17498.54 99.83 53911.50 88888.00 2008-11-10 16:03:03.407 315 17498.59 99.90 53911.55 88888.00 2008-11-10 16:03:03.907 315 17498.56 99.89 53911.62 88888.00 2008-11-10 16:03:04.407 315 17498.49 99.93 53911.58 88888.00 2008-11-10 16:03:04.907 315 17498.49 99.92 53911.58 88888.00 2008-11-10 16:03:05.407 315 17498.51 99.92 53911.61 88888.00 2008-11-10 16:03:05.907 315 17498.46 99.98 53911.63 88888.00 2008-11-10 16:03:06.407 315 17498.38 100.04 53911.58 88888.00 2008-11-10 16:03:06.907 315 17498.45 100.08 53911.45 88888.00 2008-11-10 16:03:07.407 315 17498.43 100.01 53911.43 88888.00 2008-11-10 16:03:07.907 315 17498.45 100.01 53911.48 88888.00 2008-11-10 16:03:08.407 315 17498.57 100.01 53911.47 88888.00 2008-11-10 16:03:08.907 315 17498.68 100.02 53911.47 88888.00 2008-11-10 16:03:09.407 315 17498.59 100.02 53911.47 88888.00 2008-11-10 16:03:09.907 315 17498.53 100.07 53911.54 88888.00 2008-11-10 16:03:10.407 315 17498.59 100.09 53911.52 88888.00 2008-11-10 16:03:10.907 315 17498.55 100.05 53911.47 88888.00 2008-11-10 16:03:11.407 315 17498.52 100.12 53911.48 88888.00 2008-11-10 16:03:11.907 315 17498.43 100.15 53911.41 88888.00 2008-11-10 16:03:12.407 315 17498.47 100.10 53911.48 88888.00 2008-11-10 16:03:12.907 315 17498.55 100.11 53911.47 88888.00 2008-11-10 16:03:13.407 315 17498.43 100.10 53911.51 88888.00 2008-11-10 16:03:13.907 315 17498.43 100.18 53911.57 88888.00 2008-11-10 16:03:14.407 315 17498.42 100.19 53911.59 88888.00 2008-11-10 16:03:14.907 315 17498.35 100.20 53911.54 88888.00 2008-11-10 16:03:15.407 315 17498.34 100.25 53911.55 88888.00 2008-11-10 16:03:15.907 315 17498.43 100.28 53911.56 88888.00 2008-11-10 16:03:16.407 315 17498.44 100.37 53911.53 88888.00 2008-11-10 16:03:16.907 315 17498.38 100.41 53911.48 88888.00 2008-11-10 16:03:17.407 315 17498.39 100.35 53911.39 88888.00 2008-11-10 16:03:17.907 315 17498.39 100.37 53911.37 88888.00 2008-11-10 16:03:18.407 315 17498.43 100.36 53911.35 88888.00 2008-11-10 16:03:18.907 315 17498.37 100.37 53911.46 88888.00 2008-11-10 16:03:19.407 315 17498.37 100.37 53911.44 88888.00 2008-11-10 16:03:19.907 315 17498.38 100.34 53911.50 88888.00 2008-11-10 16:03:20.407 315 17498.34 100.37 53911.40 88888.00 2008-11-10 16:03:20.907 315 17498.26 100.40 53911.37 88888.00 2008-11-10 16:03:21.407 315 17498.26 100.39 53911.33 88888.00 2008-11-10 16:03:21.907 315 17498.33 100.44 53911.41 88888.00 2008-11-10 16:03:22.407 315 17498.26 100.46 53911.37 88888.00 2008-11-10 16:03:22.907 315 17498.33 100.41 53911.45 88888.00 2008-11-10 16:03:23.407 315 17498.31 100.36 53911.52 88888.00 2008-11-10 16:03:23.907 315 17498.25 100.41 53911.55 88888.00 2008-11-10 16:03:24.407 315 17498.22 100.41 53911.45 88888.00 2008-11-10 16:03:24.907 315 17498.22 100.46 53911.40 88888.00 2008-11-10 16:03:25.407 315 17498.19 100.53 53911.50 88888.00 2008-11-10 16:03:25.907 315 17498.17 100.51 53911.63 88888.00 2008-11-10 16:03:26.407 315 17498.22 100.49 53911.64 88888.00 2008-11-10 16:03:26.907 315 17498.28 100.43 53911.69 88888.00 2008-11-10 16:03:27.407 315 17498.34 100.44 53911.74 88888.00 2008-11-10 16:03:27.907 315 17498.24 100.45 53911.68 88888.00 2008-11-10 16:03:28.407 315 17498.22 100.51 53911.64 88888.00 2008-11-10 16:03:28.907 315 17498.25 100.51 53911.62 88888.00 2008-11-10 16:03:29.407 315 17498.32 100.48 53911.65 88888.00 2008-11-10 16:03:29.907 315 17498.25 100.51 53911.63 88888.00 2008-11-10 16:03:30.407 315 17498.31 100.55 53911.51 88888.00 2008-11-10 16:03:30.907 315 17498.33 100.49 53911.48 88888.00 2008-11-10 16:03:31.407 315 17498.29 100.45 53911.57 88888.00 2008-11-10 16:03:31.907 315 17498.25 100.51 53911.65 88888.00 2008-11-10 16:03:32.407 315 17498.25 100.54 53911.62 88888.00 2008-11-10 16:03:32.907 315 17498.29 100.49 53911.48 88888.00 2008-11-10 16:03:33.407 315 17498.31 100.49 53911.43 88888.00 2008-11-10 16:03:33.907 315 17498.23 100.43 53911.48 88888.00 2008-11-10 16:03:34.407 315 17498.19 100.46 53911.55 88888.00 2008-11-10 16:03:34.907 315 17498.23 100.46 53911.54 88888.00 2008-11-10 16:03:35.407 315 17498.25 100.46 53911.53 88888.00 2008-11-10 16:03:35.907 315 17498.21 100.48 53911.54 88888.00 2008-11-10 16:03:36.407 315 17498.16 100.50 53911.59 88888.00 2008-11-10 16:03:36.907 315 17498.14 100.53 53911.67 88888.00 2008-11-10 16:03:37.407 315 17498.11 100.57 53911.66 88888.00 2008-11-10 16:03:37.907 315 17498.18 100.64 53911.57 88888.00 2008-11-10 16:03:38.407 315 17498.22 100.68 53911.47 88888.00 2008-11-10 16:03:38.907 315 17498.15 100.59 53911.47 88888.00 2008-11-10 16:03:39.407 315 17498.21 100.54 53911.56 88888.00 2008-11-10 16:03:39.907 315 17498.22 100.56 53911.61 88888.00 2008-11-10 16:03:40.407 315 17498.23 100.61 53911.70 88888.00 2008-11-10 16:03:40.907 315 17498.26 100.63 53911.68 88888.00 2008-11-10 16:03:41.407 315 17498.33 100.63 53911.66 88888.00 2008-11-10 16:03:41.907 315 17498.33 100.63 53911.65 88888.00 2008-11-10 16:03:42.407 315 17498.17 100.58 53911.55 88888.00 2008-11-10 16:03:42.907 315 17498.13 100.55 53911.51 88888.00 2008-11-10 16:03:43.407 315 17498.08 100.50 53911.61 88888.00 2008-11-10 16:03:43.907 315 17498.14 100.59 53911.61 88888.00 2008-11-10 16:03:44.407 315 17498.22 100.68 53911.57 88888.00 2008-11-10 16:03:44.907 315 17498.25 100.76 53911.63 88888.00 2008-11-10 16:03:45.407 315 17498.28 100.77 53911.65 88888.00 2008-11-10 16:03:45.907 315 17498.33 100.64 53911.69 88888.00 2008-11-10 16:03:46.407 315 17498.35 100.66 53911.74 88888.00 2008-11-10 16:03:46.907 315 17498.33 100.65 53911.77 88888.00 2008-11-10 16:03:47.407 315 17498.31 100.64 53911.73 88888.00 2008-11-10 16:03:47.907 315 17498.26 100.59 53911.58 88888.00 2008-11-10 16:03:48.407 315 17498.24 100.69 53911.55 88888.00 2008-11-10 16:03:48.907 315 17498.26 100.66 53911.57 88888.00 2008-11-10 16:03:49.407 315 17498.29 100.67 53911.50 88888.00 2008-11-10 16:03:49.907 315 17498.31 100.67 53911.51 88888.00 2008-11-10 16:03:50.407 315 17498.29 100.69 53911.54 88888.00 2008-11-10 16:03:50.907 315 17498.33 100.67 53911.53 88888.00 2008-11-10 16:03:51.407 315 17498.31 100.58 53911.46 88888.00 2008-11-10 16:03:51.907 315 17498.36 100.56 53911.43 88888.00 2008-11-10 16:03:52.407 315 17498.29 100.60 53911.35 88888.00 2008-11-10 16:03:52.907 315 17498.25 100.59 53911.35 88888.00 2008-11-10 16:03:53.407 315 17498.23 100.64 53911.35 88888.00 2008-11-10 16:03:53.907 315 17498.32 100.65 53911.43 88888.00 2008-11-10 16:03:54.407 315 17498.29 100.65 53911.44 88888.00 2008-11-10 16:03:54.907 315 17498.25 100.63 53911.52 88888.00 2008-11-10 16:03:55.407 315 17498.22 100.61 53911.54 88888.00 2008-11-10 16:03:55.907 315 17498.29 100.61 53911.56 88888.00 2008-11-10 16:03:56.407 315 17498.32 100.69 53911.55 88888.00 2008-11-10 16:03:56.907 315 17498.46 100.64 53911.46 88888.00 2008-11-10 16:03:57.407 315 17498.43 100.59 53911.40 88888.00 2008-11-10 16:03:57.907 315 17498.44 100.58 53911.33 88888.00 2008-11-10 16:03:58.407 315 17498.43 100.59 53911.34 88888.00 2008-11-10 16:03:58.907 315 17498.43 100.58 53911.34 88888.00 2008-11-10 16:03:59.407 315 17498.45 100.59 53911.39 88888.00 2008-11-10 16:03:59.907 315 17498.42 100.64 53911.46 88888.00 2008-11-10 16:04:00.407 315 17498.46 100.66 53911.54 88888.00 2008-11-10 16:04:00.907 315 17498.52 100.60 53911.43 88888.00 2008-11-10 16:04:01.407 315 17498.51 100.54 53911.37 88888.00 2008-11-10 16:04:01.907 315 17498.49 100.57 53911.46 88888.00 2008-11-10 16:04:02.407 315 17498.49 100.63 53911.39 88888.00 2008-11-10 16:04:02.907 315 17498.48 100.64 53911.37 88888.00 2008-11-10 16:04:03.407 315 17498.51 100.63 53911.51 88888.00 2008-11-10 16:04:03.907 315 17498.57 100.60 53911.50 88888.00 2008-11-10 16:04:04.407 315 17498.45 100.64 53911.53 88888.00 2008-11-10 16:04:04.907 315 17498.52 100.63 53911.40 88888.00 2008-11-10 16:04:05.407 315 17498.55 100.69 53911.43 88888.00 2008-11-10 16:04:05.907 315 17498.51 100.70 53911.46 88888.00 2008-11-10 16:04:06.407 315 17498.42 100.66 53911.46 88888.00 2008-11-10 16:04:06.907 315 17498.45 100.61 53911.41 88888.00 2008-11-10 16:04:07.407 315 17498.48 100.61 53911.40 88888.00 2008-11-10 16:04:07.907 315 17498.44 100.68 53911.48 88888.00 2008-11-10 16:04:08.407 315 17498.45 100.65 53911.57 88888.00 2008-11-10 16:04:08.907 315 17498.52 100.61 53911.50 88888.00 2008-11-10 16:04:09.407 315 17498.55 100.55 53911.50 88888.00 2008-11-10 16:04:09.907 315 17498.55 100.50 53911.44 88888.00 2008-11-10 16:04:10.407 315 17498.46 100.45 53911.42 88888.00 2008-11-10 16:04:10.907 315 17498.54 100.49 53911.58 88888.00 2008-11-10 16:04:11.407 315 17498.54 100.44 53911.66 88888.00 2008-11-10 16:04:11.907 315 17498.48 100.45 53911.65 88888.00 2008-11-10 16:04:12.407 315 17498.47 100.49 53911.62 88888.00 2008-11-10 16:04:12.907 315 17498.48 100.58 53911.65 88888.00 2008-11-10 16:04:13.407 315 17498.53 100.55 53911.66 88888.00 2008-11-10 16:04:13.907 315 17498.45 100.44 53911.66 88888.00 2008-11-10 16:04:14.407 315 17498.44 100.34 53911.73 88888.00 2008-11-10 16:04:14.907 315 17498.43 100.36 53911.67 88888.00 2008-11-10 16:04:15.407 315 17498.44 100.34 53911.64 88888.00 2008-11-10 16:04:15.907 315 17498.45 100.29 53911.61 88888.00 2008-11-10 16:04:16.407 315 17498.41 100.28 53911.51 88888.00 2008-11-10 16:04:16.907 315 17498.44 100.30 53911.54 88888.00 2008-11-10 16:04:17.407 315 17498.41 100.28 53911.62 88888.00 2008-11-10 16:04:17.907 315 17498.47 100.29 53911.64 88888.00 2008-11-10 16:04:18.407 315 17498.42 100.28 53911.53 88888.00 2008-11-10 16:04:18.907 315 17498.41 100.25 53911.56 88888.00 2008-11-10 16:04:19.407 315 17498.49 100.25 53911.45 88888.00 2008-11-10 16:04:19.907 315 17498.55 100.21 53911.51 88888.00 2008-11-10 16:04:20.407 315 17498.48 100.18 53911.55 88888.00 2008-11-10 16:04:20.907 315 17498.52 100.19 53911.52 88888.00 2008-11-10 16:04:21.407 315 17498.62 100.17 53911.55 88888.00 2008-11-10 16:04:21.907 315 17498.56 100.15 53911.57 88888.00 2008-11-10 16:04:22.407 315 17498.59 100.16 53911.62 88888.00 2008-11-10 16:04:22.907 315 17498.59 100.17 53911.61 88888.00 2008-11-10 16:04:23.407 315 17498.52 100.12 53911.61 88888.00 2008-11-10 16:04:23.907 315 17498.52 100.09 53911.66 88888.00 2008-11-10 16:04:24.407 315 17498.56 100.15 53911.57 88888.00 2008-11-10 16:04:24.907 315 17498.55 100.17 53911.64 88888.00 2008-11-10 16:04:25.407 315 17498.56 100.10 53911.63 88888.00 2008-11-10 16:04:25.907 315 17498.58 100.08 53911.55 88888.00 2008-11-10 16:04:26.407 315 17498.55 100.07 53911.56 88888.00 2008-11-10 16:04:26.907 315 17498.55 100.09 53911.58 88888.00 2008-11-10 16:04:27.407 315 17498.59 100.09 53911.62 88888.00 2008-11-10 16:04:27.907 315 17498.52 100.06 53911.63 88888.00 2008-11-10 16:04:28.407 315 17498.49 99.99 53911.59 88888.00 2008-11-10 16:04:28.907 315 17498.52 99.98 53911.59 88888.00 2008-11-10 16:04:29.407 315 17498.60 99.96 53911.56 88888.00 2008-11-10 16:04:29.907 315 17498.67 99.97 53911.51 88888.00 2008-11-10 16:04:30.407 315 17498.65 99.96 53911.53 88888.00 2008-11-10 16:04:30.907 315 17498.57 99.98 53911.54 88888.00 2008-11-10 16:04:31.407 315 17498.57 99.98 53911.61 88888.00 2008-11-10 16:04:31.907 315 17498.59 99.99 53911.57 88888.00 2008-11-10 16:04:32.407 315 17498.58 100.07 53911.53 88888.00 2008-11-10 16:04:32.907 315 17498.58 100.02 53911.47 88888.00 2008-11-10 16:04:33.407 315 17498.52 99.96 53911.47 88888.00 2008-11-10 16:04:33.907 315 17498.46 99.98 53911.48 88888.00 2008-11-10 16:04:34.407 315 17498.51 99.92 53911.52 88888.00 2008-11-10 16:04:34.907 315 17498.54 99.91 53911.52 88888.00 2008-11-10 16:04:35.407 315 17498.46 99.99 53911.47 88888.00 2008-11-10 16:04:35.907 315 17498.44 99.96 53911.37 88888.00 2008-11-10 16:04:36.407 315 17498.52 99.96 53911.43 88888.00 2008-11-10 16:04:36.907 315 17498.65 100.00 53911.51 88888.00 2008-11-10 16:04:37.407 315 17498.58 99.92 53911.47 88888.00 2008-11-10 16:04:37.907 315 17498.57 99.88 53911.40 88888.00 2008-11-10 16:04:38.407 315 17498.55 99.95 53911.42 88888.00 2008-11-10 16:04:38.907 315 17498.52 99.89 53911.48 88888.00 2008-11-10 16:04:39.407 315 17498.43 99.90 53911.52 88888.00 2008-11-10 16:04:39.907 315 17498.52 99.91 53911.45 88888.00 2008-11-10 16:04:40.407 315 17498.52 99.88 53911.43 88888.00 2008-11-10 16:04:40.907 315 17498.54 99.86 53911.39 88888.00 2008-11-10 16:04:41.407 315 17498.49 99.87 53911.37 88888.00 2008-11-10 16:04:41.907 315 17498.44 99.86 53911.40 88888.00 2008-11-10 16:04:42.407 315 17498.53 99.85 53911.48 88888.00 2008-11-10 16:04:42.907 315 17498.59 99.87 53911.41 88888.00 2008-11-10 16:04:43.407 315 17498.65 99.91 53911.40 88888.00 2008-11-10 16:04:43.907 315 17498.73 99.92 53911.46 88888.00 2008-11-10 16:04:44.407 315 17498.70 99.88 53911.42 88888.00 2008-11-10 16:04:44.907 315 17498.68 99.81 53911.55 88888.00 2008-11-10 16:04:45.407 315 17498.72 99.80 53911.64 88888.00 2008-11-10 16:04:45.907 315 17498.72 99.82 53911.61 88888.00 2008-11-10 16:04:46.407 315 17498.69 99.80 53911.55 88888.00 2008-11-10 16:04:46.907 315 17498.67 99.76 53911.51 88888.00 2008-11-10 16:04:47.407 315 17498.67 99.78 53911.47 88888.00 2008-11-10 16:04:47.907 315 17498.69 99.75 53911.42 88888.00 2008-11-10 16:04:48.407 315 17498.69 99.75 53911.53 88888.00 2008-11-10 16:04:48.907 315 17498.66 99.77 53911.62 88888.00 2008-11-10 16:04:49.407 315 17498.64 99.80 53911.53 88888.00 2008-11-10 16:04:49.907 315 17498.65 99.81 53911.44 88888.00 2008-11-10 16:04:50.407 315 17498.69 99.83 53911.41 88888.00 2008-11-10 16:04:50.907 315 17498.65 99.83 53911.46 88888.00 2008-11-10 16:04:51.407 315 17498.68 99.80 53911.45 88888.00 2008-11-10 16:04:51.907 315 17498.70 99.80 53911.41 88888.00 2008-11-10 16:04:52.407 315 17498.70 99.81 53911.42 88888.00 2008-11-10 16:04:52.907 315 17498.76 99.78 53911.42 88888.00 2008-11-10 16:04:53.407 315 17498.79 99.82 53911.45 88888.00 2008-11-10 16:04:53.907 315 17498.86 99.88 53911.36 88888.00 2008-11-10 16:04:54.407 315 17498.84 99.87 53911.43 88888.00 2008-11-10 16:04:54.907 315 17498.83 99.76 53911.44 88888.00 2008-11-10 16:04:55.407 315 17498.77 99.72 53911.44 88888.00 2008-11-10 16:04:55.907 315 17498.82 99.71 53911.52 88888.00 2008-11-10 16:04:56.407 315 17498.87 99.68 53911.58 88888.00 2008-11-10 16:04:56.907 315 17498.98 99.63 53911.57 88888.00 2008-11-10 16:04:57.407 315 17498.99 99.67 53911.50 88888.00 2008-11-10 16:04:57.907 315 17498.98 99.67 53911.52 88888.00 2008-11-10 16:04:58.407 315 17499.03 99.60 53911.47 88888.00 2008-11-10 16:04:58.907 315 17498.98 99.66 53911.46 88888.00 2008-11-10 16:04:59.407 315 17498.98 99.66 53911.42 88888.00 2008-11-10 16:04:59.907 315 17498.99 99.67 53911.50 88888.00 2008-11-10 16:05:00.407 315 17499.00 99.66 53911.57 88888.00 2008-11-10 16:05:00.907 315 17498.93 99.58 53911.51 88888.00 2008-11-10 16:05:01.407 315 17498.92 99.56 53911.37 88888.00 2008-11-10 16:05:01.907 315 17498.93 99.59 53911.44 88888.00 2008-11-10 16:05:02.407 315 17498.96 99.59 53911.46 88888.00 2008-11-10 16:05:02.907 315 17498.95 99.63 53911.52 88888.00 2008-11-10 16:05:03.407 315 17498.96 99.57 53911.48 88888.00 2008-11-10 16:05:03.907 315 17498.95 99.56 53911.47 88888.00 2008-11-10 16:05:04.407 315 17498.96 99.58 53911.47 88888.00 2008-11-10 16:05:04.907 315 17498.92 99.60 53911.50 88888.00 2008-11-10 16:05:05.407 315 17498.96 99.58 53911.54 88888.00 2008-11-10 16:05:05.907 315 17498.90 99.56 53911.48 88888.00 2008-11-10 16:05:06.407 315 17498.95 99.54 53911.47 88888.00 2008-11-10 16:05:06.907 315 17498.97 99.58 53911.46 88888.00 2008-11-10 16:05:07.407 315 17498.98 99.66 53911.45 88888.00 2008-11-10 16:05:07.907 315 17499.02 99.57 53911.45 88888.00 2008-11-10 16:05:08.407 315 17498.97 99.58 53911.45 88888.00 2008-11-10 16:05:08.907 315 17498.98 99.62 53911.53 88888.00 2008-11-10 16:05:09.407 315 17499.10 99.58 53911.54 88888.00 2008-11-10 16:05:09.907 315 17499.11 99.62 53911.54 88888.00 2008-11-10 16:05:10.407 315 17499.10 99.50 53911.54 88888.00 2008-11-10 16:05:10.907 315 17499.21 99.48 53911.47 88888.00 2008-11-10 16:05:11.407 315 17499.17 99.48 53911.46 88888.00 2008-11-10 16:05:11.907 315 17499.13 99.47 53911.47 88888.00 2008-11-10 16:05:12.407 315 17499.14 99.42 53911.51 88888.00 2008-11-10 16:05:12.907 315 17499.17 99.38 53911.57 88888.00 2008-11-10 16:05:13.407 315 17499.13 99.42 53911.64 88888.00 2008-11-10 16:05:13.907 315 17499.11 99.51 53911.64 88888.00 2008-11-10 16:05:14.407 315 17499.11 99.52 53911.55 88888.00 2008-11-10 16:05:14.907 315 17499.20 99.46 53911.48 88888.00 2008-11-10 16:05:15.407 315 17499.14 99.41 53911.46 88888.00 2008-11-10 16:05:15.907 315 17499.13 99.38 53911.37 88888.00 2008-11-10 16:05:16.407 315 17499.14 99.31 53911.33 88888.00 2008-11-10 16:05:16.907 315 17499.14 99.27 53911.45 88888.00 2008-11-10 16:05:17.407 315 17499.08 99.36 53911.43 88888.00 2008-11-10 16:05:17.907 315 17499.14 99.26 53911.46 88888.00 2008-11-10 16:05:18.407 315 17499.19 99.20 53911.47 88888.00 2008-11-10 16:05:18.907 315 17499.20 99.21 53911.53 88888.00 2008-11-10 16:05:19.407 315 17499.21 99.22 53911.57 88888.00 2008-11-10 16:05:19.907 315 17499.29 99.22 53911.52 88888.00 2008-11-10 16:05:20.407 315 17499.36 99.23 53911.43 88888.00 2008-11-10 16:05:20.907 315 17499.26 99.26 53911.50 88888.00 2008-11-10 16:05:21.407 315 17499.15 99.27 53911.63 88888.00 2008-11-10 16:05:21.907 315 17499.20 99.27 53911.65 88888.00 2008-11-10 16:05:22.407 315 17499.20 99.21 53911.55 88888.00 2008-11-10 16:05:22.907 315 17499.28 99.19 53911.44 88888.00 2008-11-10 16:05:23.407 315 17499.34 99.21 53911.46 88888.00 2008-11-10 16:05:23.907 315 17499.25 99.20 53911.34 88888.00 2008-11-10 16:05:24.407 315 17499.26 99.19 53911.33 88888.00 2008-11-10 16:05:24.907 315 17499.31 99.17 53911.36 88888.00 2008-11-10 16:05:25.407 315 17499.37 99.20 53911.37 88888.00 2008-11-10 16:05:25.907 315 17499.33 99.19 53911.39 88888.00 2008-11-10 16:05:26.407 315 17499.28 99.10 53911.35 88888.00 2008-11-10 16:05:26.907 315 17499.30 99.11 53911.35 88888.00 2008-11-10 16:05:27.407 315 17499.30 99.09 53911.51 88888.00 2008-11-10 16:05:27.907 315 17499.31 98.98 53911.56 88888.00 2008-11-10 16:05:28.407 315 17499.28 98.93 53911.44 88888.00 2008-11-10 16:05:28.907 315 17499.35 99.01 53911.46 88888.00 2008-11-10 16:05:29.407 315 17499.38 99.01 53911.48 88888.00 2008-11-10 16:05:29.907 315 17499.37 98.95 53911.51 88888.00 2008-11-10 16:05:30.407 315 17499.37 98.93 53911.59 88888.00 2008-11-10 16:05:30.907 315 17499.38 98.94 53911.52 88888.00 2008-11-10 16:05:31.407 315 17499.38 98.94 53911.50 88888.00 2008-11-10 16:05:31.907 315 17499.35 98.91 53911.51 88888.00 2008-11-10 16:05:32.407 315 17499.38 98.92 53911.44 88888.00 2008-11-10 16:05:32.907 315 17499.48 98.87 53911.37 88888.00 2008-11-10 16:05:33.407 315 17499.39 98.82 53911.40 88888.00 2008-11-10 16:05:33.907 315 17499.38 98.87 53911.39 88888.00 2008-11-10 16:05:34.407 315 17499.43 98.79 53911.40 88888.00 2008-11-10 16:05:34.907 315 17499.39 98.76 53911.42 88888.00 2008-11-10 16:05:35.407 315 17499.38 98.80 53911.43 88888.00 2008-11-10 16:05:35.907 315 17499.36 98.84 53911.42 88888.00 2008-11-10 16:05:36.407 315 17499.31 98.85 53911.46 88888.00 2008-11-10 16:05:36.907 315 17499.33 98.84 53911.51 88888.00 2008-11-10 16:05:37.407 315 17499.37 98.91 53911.44 88888.00 2008-11-10 16:05:37.907 315 17499.39 98.91 53911.40 88888.00 2008-11-10 16:05:38.407 315 17499.39 98.85 53911.41 88888.00 2008-11-10 16:05:38.907 315 17499.54 98.84 53911.32 88888.00 2008-11-10 16:05:39.407 315 17499.54 98.82 53911.35 88888.00 2008-11-10 16:05:39.907 315 17499.56 98.79 53911.33 88888.00 2008-11-10 16:05:40.407 315 17499.46 98.74 53911.30 88888.00 2008-11-10 16:05:40.907 315 17499.40 98.76 53911.39 88888.00 2008-11-10 16:05:41.404 315 17499.37 98.82 53911.45 88888.00 2008-11-10 16:05:41.904 315 17499.38 98.81 53911.45 88888.00 2008-11-10 16:05:42.404 315 17499.46 98.78 53911.36 88888.00 2008-11-10 16:05:42.904 315 17499.58 98.79 53911.37 88888.00 2008-11-10 16:05:43.404 315 17499.59 98.76 53911.51 88888.00 2008-11-10 16:05:43.904 315 17499.56 98.76 53911.54 88888.00 2008-11-10 16:05:44.404 315 17499.49 98.78 53911.56 88888.00 2008-11-10 16:05:44.904 315 17499.56 98.72 53911.52 88888.00 2008-11-10 16:05:45.404 315 17499.55 98.66 53911.47 88888.00 2008-11-10 16:05:45.904 315 17499.46 98.69 53911.46 88888.00 2008-11-10 16:05:46.404 315 17499.48 98.72 53911.42 88888.00 2008-11-10 16:05:46.904 315 17499.44 98.72 53911.44 88888.00 2008-11-10 16:05:47.404 315 17499.41 98.71 53911.40 88888.00 2008-11-10 16:05:47.904 315 17499.49 98.69 53911.44 88888.00 2008-11-10 16:05:48.404 315 17499.57 98.74 53911.41 88888.00 2008-11-10 16:05:48.904 315 17499.58 98.69 53911.40 88888.00 2008-11-10 16:05:49.404 315 17499.53 98.66 53911.43 88888.00 2008-11-10 16:05:49.904 315 17499.50 98.65 53911.45 88888.00 2008-11-10 16:05:50.404 315 17499.49 98.64 53911.48 88888.00 2008-11-10 16:05:50.904 315 17499.48 98.66 53911.45 88888.00 2008-11-10 16:05:51.404 315 17499.55 98.68 53911.47 88888.00 2008-11-10 16:05:51.904 315 17499.66 98.63 53911.43 88888.00 2008-11-10 16:05:52.404 315 17499.62 98.59 53911.35 88888.00 2008-11-10 16:05:52.904 315 17499.69 98.63 53911.44 88888.00 2008-11-10 16:05:53.404 315 17499.75 98.60 53911.48 88888.00 2008-11-10 16:05:53.904 315 17499.77 98.62 53911.50 88888.00 2008-11-10 16:05:54.404 315 17499.74 98.62 53911.54 88888.00 2008-11-10 16:05:54.904 315 17499.69 98.55 53911.59 88888.00 2008-11-10 16:05:55.404 315 17499.65 98.52 53911.52 88888.00 2008-11-10 16:05:55.904 315 17499.58 98.53 53911.45 88888.00 2008-11-10 16:05:56.404 315 17499.59 98.59 53911.44 88888.00 2008-11-10 16:05:56.904 315 17499.61 98.56 53911.40 88888.00 2008-11-10 16:05:57.404 315 17499.61 98.53 53911.47 88888.00 2008-11-10 16:05:57.904 315 17499.68 98.50 53911.55 88888.00 2008-11-10 16:05:58.404 315 17499.66 98.55 53911.52 88888.00 2008-11-10 16:05:58.904 315 17499.66 98.50 53911.54 88888.00 2008-11-10 16:05:59.404 315 17499.71 98.52 53911.51 88888.00 2008-11-10 16:05:59.904 315 17499.68 98.60 53911.56 88888.00 2008-11-10 16:06:00.404 315 17499.66 98.59 53911.63 88888.00 2008-11-10 16:06:00.904 315 17499.68 98.54 53911.64 88888.00 2008-11-10 16:06:01.404 315 17499.65 98.51 53911.53 88888.00 2008-11-10 16:06:01.904 315 17499.68 98.52 53911.50 88888.00 2008-11-10 16:06:02.404 315 17499.71 98.48 53911.46 88888.00 2008-11-10 16:06:02.904 315 17499.62 98.43 53911.53 88888.00 2008-11-10 16:06:03.404 315 17499.67 98.45 53911.53 88888.00 2008-11-10 16:06:03.904 315 17499.66 98.46 53911.54 88888.00 2008-11-10 16:06:04.404 315 17499.67 98.37 53911.51 88888.00 2008-11-10 16:06:04.904 315 17499.77 98.36 53911.48 88888.00 2008-11-10 16:06:05.404 315 17499.84 98.31 53911.45 88888.00 2008-11-10 16:06:05.904 315 17499.79 98.29 53911.50 88888.00 2008-11-10 16:06:06.404 315 17499.69 98.37 53911.50 88888.00 2008-11-10 16:06:06.904 315 17499.77 98.36 53911.46 88888.00 2008-11-10 16:06:07.404 315 17499.89 98.34 53911.52 88888.00 2008-11-10 16:06:07.904 315 17499.87 98.32 53911.42 88888.00 2008-11-10 16:06:08.404 315 17499.81 98.37 53911.39 88888.00 2008-11-10 16:06:08.904 315 17499.77 98.34 53911.41 88888.00 2008-11-10 16:06:09.404 315 17499.76 98.30 53911.47 88888.00 2008-11-10 16:06:09.904 315 17499.75 98.30 53911.48 88888.00 2008-11-10 16:06:10.404 315 17499.76 98.25 53911.40 88888.00 2008-11-10 16:06:10.904 315 17499.86 98.24 53911.36 88888.00 2008-11-10 16:06:11.404 315 17499.90 98.22 53911.47 88888.00 2008-11-10 16:06:11.904 315 17499.84 98.23 53911.48 88888.00 2008-11-10 16:06:12.404 315 17499.88 98.22 53911.48 88888.00 2008-11-10 16:06:12.904 315 17499.84 98.25 53911.55 88888.00 2008-11-10 16:06:13.404 315 17499.78 98.27 53911.48 88888.00 2008-11-10 16:06:13.904 315 17499.80 98.29 53911.43 88888.00 2008-11-10 16:06:14.404 315 17499.90 98.24 53911.43 88888.00 2008-11-10 16:06:14.904 315 17499.88 98.21 53911.41 88888.00 2008-11-10 16:06:15.404 315 17499.86 98.20 53911.36 88888.00 2008-11-10 16:06:15.904 315 17499.85 98.20 53911.40 88888.00 2008-11-10 16:06:16.404 315 17499.82 98.15 53911.52 88888.00 2008-11-10 16:06:16.904 315 17499.77 98.19 53911.52 88888.00 2008-11-10 16:06:17.404 315 17499.84 98.13 53911.50 88888.00 2008-11-10 16:06:17.904 315 17499.82 98.13 53911.50 88888.00 2008-11-10 16:06:18.404 315 17499.78 98.12 53911.56 88888.00 2008-11-10 16:06:18.904 315 17499.76 98.10 53911.53 88888.00 2008-11-10 16:06:19.404 315 17499.78 98.03 53911.52 88888.00 2008-11-10 16:06:19.904 315 17499.86 98.02 53911.63 88888.00 2008-11-10 16:06:20.404 315 17499.99 98.05 53911.67 88888.00 2008-11-10 16:06:20.904 315 17500.01 98.06 53911.70 88888.00 2008-11-10 16:06:21.404 315 17499.89 98.07 53911.66 88888.00 2008-11-10 16:06:21.904 315 17499.84 98.13 53911.64 88888.00 2008-11-10 16:06:22.404 315 17499.89 98.05 53911.63 88888.00 2008-11-10 16:06:22.904 315 17499.88 98.07 53911.63 88888.00 2008-11-10 16:06:23.404 315 17499.86 98.12 53911.63 88888.00 2008-11-10 16:06:23.904 315 17499.89 98.11 53911.62 88888.00 2008-11-10 16:06:24.404 315 17499.95 98.06 53911.55 88888.00 2008-11-10 16:06:24.904 315 17499.94 98.01 53911.55 88888.00 2008-11-10 16:06:25.404 315 17499.92 97.96 53911.58 88888.00 2008-11-10 16:06:25.904 315 17499.90 97.98 53911.69 88888.00 2008-11-10 16:06:26.404 315 17499.94 98.05 53911.66 88888.00 2008-11-10 16:06:26.904 315 17499.98 98.05 53911.69 88888.00 2008-11-10 16:06:27.404 315 17500.05 98.04 53911.66 88888.00 2008-11-10 16:06:27.904 315 17500.07 98.03 53911.55 88888.00 2008-11-10 16:06:28.404 315 17500.05 98.01 53911.55 88888.00 2008-11-10 16:06:28.904 315 17499.99 98.04 53911.54 88888.00 2008-11-10 16:06:29.404 315 17499.98 98.05 53911.51 88888.00 2008-11-10 16:06:29.904 315 17500.04 98.01 53911.51 88888.00 2008-11-10 16:06:30.404 315 17500.02 97.97 53911.50 88888.00 2008-11-10 16:06:30.904 315 17499.98 98.04 53911.39 88888.00 2008-11-10 16:06:31.404 315 17499.95 98.01 53911.46 88888.00 2008-11-10 16:06:31.904 315 17499.98 98.00 53911.51 88888.00 2008-11-10 16:06:32.404 315 17500.01 98.06 53911.56 88888.00 2008-11-10 16:06:32.904 315 17499.99 98.11 53911.62 88888.00 2008-11-10 16:06:33.404 315 17499.95 98.11 53911.61 88888.00 2008-11-10 16:06:33.904 315 17500.00 98.12 53911.58 88888.00 2008-11-10 16:06:34.404 315 17500.00 98.12 53911.61 88888.00 2008-11-10 16:06:34.904 315 17500.00 98.09 53911.65 88888.00 2008-11-10 16:06:35.404 315 17500.04 98.14 53911.67 88888.00 2008-11-10 16:06:35.904 315 17500.01 98.15 53911.63 88888.00 2008-11-10 16:06:36.404 315 17500.05 98.16 53911.64 88888.00 2008-11-10 16:06:36.904 315 17500.08 98.14 53911.67 88888.00 2008-11-10 16:06:37.404 315 17500.02 98.09 53911.69 88888.00 2008-11-10 16:06:37.904 315 17500.05 98.10 53911.66 88888.00 2008-11-10 16:06:38.404 315 17500.00 98.19 53911.62 88888.00 2008-11-10 16:06:38.904 315 17499.92 98.14 53911.65 88888.00 2008-11-10 16:06:39.404 315 17499.94 98.13 53911.67 88888.00 2008-11-10 16:06:39.904 315 17500.02 98.20 53911.66 88888.00 2008-11-10 16:06:40.404 315 17500.10 98.20 53911.61 88888.00 2008-11-10 16:06:40.904 315 17500.10 98.23 53911.59 88888.00 2008-11-10 16:06:41.404 315 17500.15 98.19 53911.68 88888.00 2008-11-10 16:06:41.904 315 17500.13 98.20 53911.71 88888.00 2008-11-10 16:06:42.404 315 17500.09 98.20 53911.73 88888.00 2008-11-10 16:06:42.904 315 17500.04 98.27 53911.70 88888.00 2008-11-10 16:06:43.404 315 17500.04 98.36 53911.63 88888.00 2008-11-10 16:06:43.904 315 17500.18 98.31 53911.57 88888.00 2008-11-10 16:06:44.404 315 17500.10 98.29 53911.53 88888.00 2008-11-10 16:06:44.904 315 17500.10 98.26 53911.48 88888.00 2008-11-10 16:06:45.404 315 17500.07 98.32 53911.57 88888.00 2008-11-10 16:06:45.904 315 17500.12 98.32 53911.56 88888.00 2008-11-10 16:06:46.404 315 17500.11 98.31 53911.52 88888.00 2008-11-10 16:06:46.904 315 17500.08 98.27 53911.46 88888.00 2008-11-10 16:06:47.404 315 17500.06 98.29 53911.45 88888.00 2008-11-10 16:06:47.904 315 17500.16 98.25 53911.45 88888.00 2008-11-10 16:06:48.404 315 17500.12 98.29 53911.52 88888.00 2008-11-10 16:06:48.904 315 17500.02 98.27 53911.37 88888.00 2008-11-10 16:06:49.404 315 17500.00 98.25 53911.36 88888.00 2008-11-10 16:06:49.904 315 17500.01 98.29 53911.40 88888.00 2008-11-10 16:06:50.404 315 17499.98 98.37 53911.43 88888.00 2008-11-10 16:06:50.904 315 17500.04 98.33 53911.39 88888.00 2008-11-10 16:06:51.404 315 17500.05 98.32 53911.30 88888.00 2008-11-10 16:06:51.904 315 17500.04 98.40 53911.40 88888.00 2008-11-10 16:06:52.404 315 17500.08 98.44 53911.46 88888.00 2008-11-10 16:06:52.904 315 17500.15 98.46 53911.47 88888.00 2008-11-10 16:06:53.404 315 17500.15 98.46 53911.48 88888.00 2008-11-10 16:06:53.904 315 17500.05 98.48 53911.43 88888.00 2008-11-10 16:06:54.404 315 17500.08 98.48 53911.48 88888.00 2008-11-10 16:06:54.904 315 17500.02 98.51 53911.51 88888.00 2008-11-10 16:06:55.404 315 17500.07 98.53 53911.50 88888.00 2008-11-10 16:06:55.904 315 17500.06 98.52 53911.52 88888.00 2008-11-10 16:06:56.404 315 17500.05 98.59 53911.48 88888.00 2008-11-10 16:06:56.904 315 17500.02 98.61 53911.46 88888.00 2008-11-10 16:06:57.404 315 17500.04 98.60 53911.48 88888.00 2008-11-10 16:06:57.904 315 17499.98 98.61 53911.41 88888.00 2008-11-10 16:06:58.404 315 17499.99 98.60 53911.46 88888.00 2008-11-10 16:06:58.904 315 17499.95 98.54 53911.54 88888.00 2008-11-10 16:06:59.404 315 17499.97 98.61 53911.55 88888.00 2008-11-10 16:06:59.904 315 17500.06 98.54 53911.48 88888.00 2008-11-10 16:07:00.404 315 17500.06 98.50 53911.44 88888.00 2008-11-10 16:07:00.904 315 17499.95 98.60 53911.39 88888.00 2008-11-10 16:07:01.404 315 17499.94 98.71 53911.50 88888.00 2008-11-10 16:07:01.904 315 17499.97 98.78 53911.53 88888.00 2008-11-10 16:07:02.404 315 17499.97 98.78 53911.56 88888.00 2008-11-10 16:07:02.904 315 17499.98 98.83 53911.56 88888.00 2008-11-10 16:07:03.404 315 17499.96 98.82 53911.55 88888.00 2008-11-10 16:07:03.904 315 17499.86 98.82 53911.52 88888.00 2008-11-10 16:07:04.404 315 17499.77 98.85 53911.55 88888.00 2008-11-10 16:07:04.904 315 17499.71 98.84 53911.63 88888.00 2008-11-10 16:07:05.404 315 17499.80 98.81 53911.62 88888.00 2008-11-10 16:07:05.904 315 17499.77 98.82 53911.54 88888.00 2008-11-10 16:07:06.404 315 17499.78 98.89 53911.51 88888.00 2008-11-10 16:07:06.904 315 17499.78 98.94 53911.52 88888.00 2008-11-10 16:07:07.404 315 17499.75 99.00 53911.44 88888.00 2008-11-10 16:07:07.904 315 17499.84 99.02 53911.44 88888.00 2008-11-10 16:07:08.404 315 17499.86 99.00 53911.61 88888.00 2008-11-10 16:07:08.904 315 17499.86 99.00 53911.53 88888.00 2008-11-10 16:07:09.404 315 17499.82 99.03 53911.54 88888.00 2008-11-10 16:07:09.904 315 17499.87 99.05 53911.61 88888.00 2008-11-10 16:07:10.404 315 17499.91 99.13 53911.61 88888.00 2008-11-10 16:07:10.904 315 17499.91 99.10 53911.58 88888.00 2008-11-10 16:07:11.404 315 17499.86 99.09 53911.57 88888.00 2008-11-10 16:07:11.904 315 17499.84 99.07 53911.62 88888.00 2008-11-10 16:07:12.404 315 17499.84 99.10 53911.66 88888.00 2008-11-10 16:07:12.904 315 17499.88 99.18 53911.65 88888.00 2008-11-10 16:07:13.404 315 17499.87 99.23 53911.51 88888.00 2008-11-10 16:07:13.904 315 17499.94 99.22 53911.41 88888.00 2008-11-10 16:07:14.404 315 17499.95 99.20 53911.40 88888.00 2008-11-10 16:07:14.904 315 17499.98 99.20 53911.39 88888.00 2008-11-10 16:07:15.404 315 17499.86 99.36 53911.40 88888.00 2008-11-10 16:07:15.904 315 17499.81 99.42 53911.50 88888.00 2008-11-10 16:07:16.404 315 17499.89 99.32 53911.55 88888.00 2008-11-10 16:07:16.904 315 17499.85 99.27 53911.55 88888.00 2008-11-10 16:07:17.404 315 17499.86 99.37 53911.48 88888.00 2008-11-10 16:07:17.904 315 17499.81 99.34 53911.46 88888.00 2008-11-10 16:07:18.404 315 17499.71 99.38 53911.48 88888.00 2008-11-10 16:07:18.904 315 17499.74 99.36 53911.41 88888.00 2008-11-10 16:07:19.404 315 17499.71 99.32 53911.36 88888.00 2008-11-10 16:07:19.904 315 17499.67 99.42 53911.42 88888.00 2008-11-10 16:07:20.404 315 17499.66 99.48 53911.46 88888.00 2008-11-10 16:07:20.904 315 17499.72 99.48 53911.57 88888.00 2008-11-10 16:07:21.404 315 17499.78 99.56 53911.63 88888.00 2008-11-10 16:07:21.904 315 17499.74 99.46 53911.56 88888.00 2008-11-10 16:07:22.404 315 17499.76 99.40 53911.54 88888.00 2008-11-10 16:07:22.904 315 17499.69 99.50 53911.55 88888.00 2008-11-10 16:07:23.404 315 17499.66 99.62 53911.59 88888.00 2008-11-10 16:07:23.904 315 17499.65 99.70 53911.56 88888.00 2008-11-10 16:07:24.404 315 17499.64 99.62 53911.58 88888.00 2008-11-10 16:07:24.904 315 17499.62 99.54 53911.53 88888.00 2008-11-10 16:07:25.404 315 17499.67 99.60 53911.59 88888.00 2008-11-10 16:07:25.904 315 17499.56 99.67 53911.64 88888.00 2008-11-10 16:07:26.404 315 17499.55 99.71 53911.61 88888.00 2008-11-10 16:07:26.904 315 17499.54 99.67 53911.58 88888.00 2008-11-10 16:07:27.404 315 17499.57 99.68 53911.62 88888.00 2008-11-10 16:07:27.904 315 17499.67 99.70 53911.57 88888.00 2008-11-10 16:07:28.404 315 17499.56 99.70 53911.64 88888.00 2008-11-10 16:07:28.904 315 17499.51 99.71 53911.66 88888.00 2008-11-10 16:07:29.404 315 17499.54 99.76 53911.61 88888.00 2008-11-10 16:07:29.904 315 17499.50 99.75 53911.61 88888.00 2008-11-10 16:07:30.404 315 17499.60 99.66 53911.69 88888.00 2008-11-10 16:07:30.904 315 17499.60 99.69 53911.73 88888.00 2008-11-10 16:07:31.404 315 17499.53 99.75 53911.68 88888.00 2008-11-10 16:07:31.904 315 17499.60 99.82 53911.59 88888.00 2008-11-10 16:07:32.404 315 17499.58 99.85 53911.58 88888.00 2008-11-10 16:07:32.904 315 17499.55 99.90 53911.64 88888.00 2008-11-10 16:07:33.404 315 17499.55 99.88 53911.71 88888.00 2008-11-10 16:07:33.904 315 17499.50 99.83 53911.64 88888.00 2008-11-10 16:07:34.404 315 17499.47 99.85 53911.70 88888.00 2008-11-10 16:07:34.904 315 17499.49 99.92 53911.76 88888.00 2008-11-10 16:07:35.404 315 17499.43 99.91 53911.84 88888.00 2008-11-10 16:07:35.904 315 17499.45 99.87 53911.84 88888.00 2008-11-10 16:07:36.404 315 17499.38 99.91 53911.75 88888.00 2008-11-10 16:07:36.904 315 17499.30 99.95 53911.73 88888.00 2008-11-10 16:07:37.404 315 17499.38 100.05 53911.73 88888.00 2008-11-10 16:07:37.904 315 17499.34 99.99 53911.71 88888.00 2008-11-10 16:07:38.404 315 17499.30 100.02 53911.75 88888.00 2008-11-10 16:07:38.904 315 17499.25 100.08 53911.71 88888.00 2008-11-10 16:07:39.404 315 17499.25 100.11 53911.68 88888.00 2008-11-10 16:07:39.904 315 17499.33 100.18 53911.68 88888.00 2008-11-10 16:07:40.404 315 17499.36 100.12 53911.75 88888.00 2008-11-10 16:07:40.904 315 17499.34 100.17 53911.71 88888.00 2008-11-10 16:07:41.404 315 17499.27 100.16 53911.66 88888.00 2008-11-10 16:07:41.904 315 17499.27 100.14 53911.55 88888.00 2008-11-10 16:07:42.404 315 17499.20 100.20 53911.54 88888.00 2008-11-10 16:07:42.904 315 17499.13 100.22 53911.65 88888.00 2008-11-10 16:07:43.404 315 17499.15 100.26 53911.68 88888.00 2008-11-10 16:07:43.904 315 17499.08 100.30 53911.69 88888.00 2008-11-10 16:07:44.404 315 17499.15 100.28 53911.67 88888.00 2008-11-10 16:07:44.904 315 17499.14 100.28 53911.67 88888.00 2008-11-10 16:07:45.404 315 17499.16 100.29 53911.67 88888.00 2008-11-10 16:07:45.904 315 17499.18 100.32 53911.65 88888.00 2008-11-10 16:07:46.404 315 17499.19 100.35 53911.74 88888.00 2008-11-10 16:07:46.904 315 17499.14 100.37 53911.77 88888.00 2008-11-10 16:07:47.404 315 17499.13 100.37 53911.74 88888.00 2008-11-10 16:07:47.904 315 17499.09 100.38 53911.74 88888.00 2008-11-10 16:07:48.404 315 17499.16 100.37 53911.75 88888.00 2008-11-10 16:07:48.904 315 17499.06 100.44 53911.75 88888.00 2008-11-10 16:07:49.404 315 17499.10 100.48 53911.75 88888.00 2008-11-10 16:07:49.904 315 17499.11 100.46 53911.76 88888.00 2008-11-10 16:07:50.404 315 17499.03 100.41 53911.73 88888.00 2008-11-10 16:07:50.904 315 17498.97 100.41 53911.70 88888.00 2008-11-10 16:07:51.404 315 17498.99 100.37 53911.70 88888.00 2008-11-10 16:07:51.904 315 17498.93 100.47 53911.74 88888.00 2008-11-10 16:07:52.404 315 17498.95 100.54 53911.75 88888.00 2008-11-10 16:07:52.904 315 17498.95 100.53 53911.69 88888.00 2008-11-10 16:07:53.404 315 17498.87 100.56 53911.79 88888.00 2008-11-10 16:07:53.904 315 17498.83 100.58 53911.86 88888.00 2008-11-10 16:07:54.404 315 17498.83 100.57 53911.86 88888.00 2008-11-10 16:07:54.904 315 17498.82 100.59 53911.79 88888.00 2008-11-10 16:07:55.404 315 17498.83 100.57 53911.74 88888.00 2008-11-10 16:07:55.904 315 17498.78 100.58 53911.73 88888.00 2008-11-10 16:07:56.404 315 17498.80 100.65 53911.66 88888.00 2008-11-10 16:07:56.904 315 17498.87 100.64 53911.58 88888.00 2008-11-10 16:07:57.404 315 17498.97 100.63 53911.66 88888.00 2008-11-10 16:07:57.904 315 17498.88 100.67 53911.77 88888.00 2008-11-10 16:07:58.404 315 17498.86 100.65 53911.78 88888.00 2008-11-10 16:07:58.904 315 17498.82 100.65 53911.78 88888.00 2008-11-10 16:07:59.404 315 17498.82 100.64 53911.73 88888.00 2008-11-10 16:07:59.904 315 17498.78 100.60 53911.81 88888.00 2008-11-10 16:08:00.404 315 17498.86 100.66 53911.82 88888.00 2008-11-10 16:08:00.904 315 17498.85 100.68 53911.77 88888.00 2008-11-10 16:08:01.404 315 17498.84 100.65 53911.69 88888.00 2008-11-10 16:08:01.904 315 17498.83 100.59 53911.63 88888.00 2008-11-10 16:08:02.404 315 17498.86 100.61 53911.69 88888.00 2008-11-10 16:08:02.904 315 17498.82 100.66 53911.76 88888.00 2008-11-10 16:08:03.404 315 17498.87 100.68 53911.76 88888.00 2008-11-10 16:08:03.904 315 17498.78 100.71 53911.82 88888.00 2008-11-10 16:08:04.404 315 17498.73 100.71 53911.90 88888.00 2008-11-10 16:08:04.904 315 17498.70 100.69 53911.82 88888.00 2008-11-10 16:08:05.404 315 17498.73 100.73 53911.80 88888.00 2008-11-10 16:08:05.904 315 17498.76 100.70 53911.80 88888.00 2008-11-10 16:08:06.404 315 17498.68 100.71 53911.79 88888.00 2008-11-10 16:08:06.904 315 17498.69 100.74 53911.80 88888.00 2008-11-10 16:08:07.404 315 17498.77 100.73 53911.76 88888.00 2008-11-10 16:08:07.904 315 17498.78 100.74 53911.66 88888.00 2008-11-10 16:08:08.404 315 17498.64 100.77 53911.70 88888.00 2008-11-10 16:08:08.904 315 17498.60 100.80 53911.80 88888.00 2008-11-10 16:08:09.404 315 17498.65 100.85 53911.86 88888.00 2008-11-10 16:08:09.904 315 17498.63 100.90 53911.86 88888.00 2008-11-10 16:08:10.404 315 17498.67 100.86 53911.86 88888.00 2008-11-10 16:08:10.904 315 17498.64 100.83 53911.79 88888.00 2008-11-10 16:08:11.404 315 17498.68 100.90 53911.82 88888.00 2008-11-10 16:08:11.904 315 17498.73 100.89 53911.81 88888.00 2008-11-10 16:08:12.404 315 17498.75 100.87 53911.86 88888.00 2008-11-10 16:08:12.904 315 17498.78 100.84 53911.92 88888.00 2008-11-10 16:08:13.404 315 17498.82 100.87 53911.86 88888.00 2008-11-10 16:08:13.904 315 17498.74 100.82 53911.80 88888.00 2008-11-10 16:08:14.404 315 17498.72 100.76 53911.82 88888.00 2008-11-10 16:08:14.904 315 17498.75 100.78 53911.86 88888.00 2008-11-10 16:08:15.404 315 17498.73 100.85 53911.87 88888.00 2008-11-10 16:08:15.904 315 17498.64 100.88 53911.85 88888.00 2008-11-10 16:08:16.404 315 17498.56 100.93 53911.85 88888.00 2008-11-10 16:08:16.904 315 17498.58 100.90 53911.87 88888.00 2008-11-10 16:08:17.404 315 17498.64 100.85 53911.89 88888.00 2008-11-10 16:08:17.904 315 17498.64 100.87 53911.85 88888.00 2008-11-10 16:08:18.404 315 17498.73 100.92 53911.80 88888.00 2008-11-10 16:08:18.904 315 17498.70 101.00 53911.79 88888.00 2008-11-10 16:08:19.404 315 17498.63 101.03 53911.78 88888.00 2008-11-10 16:08:19.904 315 17498.59 100.95 53911.88 88888.00 2008-11-10 16:08:20.404 315 17498.67 100.90 53911.90 88888.00 2008-11-10 16:08:20.904 315 17498.63 100.89 53911.93 88888.00 2008-11-10 16:08:21.404 315 17498.55 100.93 53911.98 88888.00 2008-11-10 16:08:21.904 315 17498.54 100.90 53911.97 88888.00 2008-11-10 16:08:22.404 315 17498.60 100.84 53911.95 88888.00 2008-11-10 16:08:22.904 315 17498.62 100.86 53911.93 88888.00 2008-11-10 16:08:23.404 315 17498.59 100.88 53911.97 88888.00 2008-11-10 16:08:23.904 315 17498.62 100.84 53911.90 88888.00 2008-11-10 16:08:24.404 315 17498.67 100.89 53911.91 88888.00 2008-11-10 16:08:24.904 315 17498.70 100.93 53911.92 88888.00 2008-11-10 16:08:25.404 315 17498.62 100.98 53911.87 88888.00 2008-11-10 16:08:25.904 315 17498.58 100.94 53911.85 88888.00 2008-11-10 16:08:26.404 315 17498.54 100.90 53911.96 88888.00 2008-11-10 16:08:26.904 315 17498.55 100.88 53911.97 88888.00 2008-11-10 16:08:27.404 315 17498.55 100.85 53911.96 88888.00 2008-11-10 16:08:27.904 315 17498.56 100.85 53911.91 88888.00 2008-11-10 16:08:28.404 315 17498.60 100.80 53911.86 88888.00 2008-11-10 16:08:28.904 315 17498.59 100.79 53911.86 88888.00 2008-11-10 16:08:29.404 315 17498.53 100.82 53911.92 88888.00 2008-11-10 16:08:29.904 315 17498.45 100.86 53911.82 88888.00 2008-11-10 16:08:30.404 315 17498.55 100.80 53911.82 88888.00 2008-11-10 16:08:30.904 315 17498.48 100.84 53911.84 88888.00 2008-11-10 16:08:31.401 315 17498.43 100.89 53911.85 88888.00 2008-11-10 16:08:31.901 315 17498.49 100.86 53911.90 88888.00 2008-11-10 16:08:32.401 315 17498.53 100.76 53911.82 88888.00 2008-11-10 16:08:32.901 315 17498.52 100.75 53911.76 88888.00 2008-11-10 16:08:33.401 315 17498.54 100.75 53911.75 88888.00 2008-11-10 16:08:33.901 315 17498.47 100.80 53911.73 88888.00 2008-11-10 16:08:34.401 315 17498.43 100.84 53911.74 88888.00 2008-11-10 16:08:34.901 315 17498.43 100.82 53911.87 88888.00 2008-11-10 16:08:35.401 315 17498.46 100.87 53911.87 88888.00 2008-11-10 16:08:35.901 315 17498.51 100.86 53911.81 88888.00 2008-11-10 16:08:36.401 315 17498.47 100.88 53911.82 88888.00 2008-11-10 16:08:36.901 315 17498.54 100.95 53911.78 88888.00 2008-11-10 16:08:37.401 315 17498.49 100.98 53911.70 88888.00 2008-11-10 16:08:37.901 315 17498.51 100.94 53911.68 88888.00 2008-11-10 16:08:38.401 315 17498.49 100.93 53911.73 88888.00 2008-11-10 16:08:38.901 315 17498.45 100.90 53911.71 88888.00 2008-11-10 16:08:39.401 315 17498.46 100.95 53911.77 88888.00 2008-11-10 16:08:39.901 315 17498.47 100.95 53911.78 88888.00 2008-11-10 16:08:40.401 315 17498.51 100.94 53911.82 88888.00 2008-11-10 16:08:40.901 315 17498.43 100.95 53911.76 88888.00 2008-11-10 16:08:41.401 315 17498.53 100.87 53911.68 88888.00 2008-11-10 16:08:41.901 315 17498.57 100.78 53911.71 88888.00 2008-11-10 16:08:42.401 315 17498.52 100.92 53911.76 88888.00 2008-11-10 16:08:42.901 315 17498.51 100.97 53911.73 88888.00 2008-11-10 16:08:43.401 315 17498.45 100.99 53911.68 88888.00 2008-11-10 16:08:43.901 315 17498.48 100.97 53911.69 88888.00 2008-11-10 16:08:44.401 315 17498.46 101.06 53911.76 88888.00 2008-11-10 16:08:44.901 315 17498.52 101.09 53911.71 88888.00 2008-11-10 16:08:45.401 315 17498.51 101.09 53911.68 88888.00 2008-11-10 16:08:45.901 315 17498.46 101.12 53911.68 88888.00 2008-11-10 16:08:46.401 315 17498.44 101.07 53911.65 88888.00 2008-11-10 16:08:46.901 315 17498.44 101.12 53911.61 88888.00 2008-11-10 16:08:47.401 315 17498.52 101.09 53911.67 88888.00 2008-11-10 16:08:47.901 315 17498.57 101.17 53911.68 88888.00 2008-11-10 16:08:48.401 315 17498.59 101.19 53911.64 88888.00 2008-11-10 16:08:48.901 315 17498.63 101.15 53911.56 88888.00 2008-11-10 16:08:49.401 315 17498.62 101.22 53911.64 88888.00 2008-11-10 16:08:49.901 315 17498.58 101.24 53911.69 88888.00 2008-11-10 16:08:50.401 315 17498.65 101.23 53911.71 88888.00 2008-11-10 16:08:50.901 315 17498.56 101.29 53911.69 88888.00 2008-11-10 16:08:51.401 315 17498.59 101.38 53911.74 88888.00 2008-11-10 16:08:51.901 315 17498.59 101.42 53911.75 88888.00 2008-11-10 16:08:52.401 315 17498.58 101.38 53911.70 88888.00 2008-11-10 16:08:52.901 315 17498.64 101.33 53911.74 88888.00 2008-11-10 16:08:53.401 315 17498.66 101.36 53911.66 88888.00 2008-11-10 16:08:53.901 315 17498.65 101.37 53911.68 88888.00 2008-11-10 16:08:54.401 315 17498.66 101.41 53911.65 88888.00 2008-11-10 16:08:54.901 315 17498.66 101.47 53911.67 88888.00 2008-11-10 16:08:55.401 315 17498.64 101.45 53911.66 88888.00 2008-11-10 16:08:55.901 315 17498.62 101.45 53911.67 88888.00 2008-11-10 16:08:56.401 315 17498.62 101.48 53911.66 88888.00 2008-11-10 16:08:56.901 315 17498.63 101.51 53911.73 88888.00 2008-11-10 16:08:57.401 315 17498.69 101.45 53911.80 88888.00 2008-11-10 16:08:57.901 315 17498.68 101.51 53911.79 88888.00 2008-11-10 16:08:58.401 315 17498.77 101.51 53911.70 88888.00 2008-11-10 16:08:58.901 315 17498.73 101.49 53911.75 88888.00 2008-11-10 16:08:59.401 315 17498.72 101.53 53911.76 88888.00 2008-11-10 16:08:59.901 315 17498.69 101.55 53911.71 88888.00 2008-11-10 16:09:00.401 315 17498.70 101.61 53911.73 88888.00 2008-11-10 16:09:00.901 315 17498.66 101.61 53911.69 88888.00 2008-11-10 16:09:01.401 315 17498.63 101.55 53911.73 88888.00 2008-11-10 16:09:01.901 315 17498.60 101.58 53911.71 88888.00 2008-11-10 16:09:02.401 315 17498.58 101.62 53911.75 88888.00 2008-11-10 16:09:02.901 315 17498.52 101.67 53911.73 88888.00 2008-11-10 16:09:03.401 315 17498.44 101.66 53911.70 88888.00 2008-11-10 16:09:03.901 315 17498.53 101.64 53911.59 88888.00 2008-11-10 16:09:04.401 315 17498.57 101.73 53911.57 88888.00 2008-11-10 16:09:04.901 315 17498.58 101.77 53911.65 88888.00 2008-11-10 16:09:05.401 315 17498.64 101.77 53911.70 88888.00 2008-11-10 16:09:05.901 315 17498.68 101.80 53911.74 88888.00 2008-11-10 16:09:06.401 315 17498.67 101.73 53911.73 88888.00 2008-11-10 16:09:06.901 315 17498.64 101.72 53911.67 88888.00 2008-11-10 16:09:07.401 315 17498.69 101.72 53911.71 88888.00 2008-11-10 16:09:07.901 315 17498.68 101.76 53911.62 88888.00 2008-11-10 16:09:08.401 315 17498.68 101.75 53911.64 88888.00 2008-11-10 16:09:08.901 315 17498.69 101.75 53911.78 88888.00 2008-11-10 16:09:09.401 315 17498.69 101.77 53911.75 88888.00 2008-11-10 16:09:09.901 315 17498.66 101.78 53911.70 88888.00 2008-11-10 16:09:10.401 315 17498.62 101.81 53911.59 88888.00 2008-11-10 16:09:10.901 315 17498.58 101.81 53911.57 88888.00 2008-11-10 16:09:11.401 315 17498.63 101.80 53911.62 88888.00 2008-11-10 16:09:11.901 315 17498.64 101.78 53911.64 88888.00 2008-11-10 16:09:12.401 315 17498.63 101.76 53911.64 88888.00 2008-11-10 16:09:12.901 315 17498.65 101.80 53911.65 88888.00 2008-11-10 16:09:13.401 315 17498.68 101.80 53911.73 88888.00 2008-11-10 16:09:13.901 315 17498.70 101.80 53911.62 88888.00 2008-11-10 16:09:14.401 315 17498.66 101.80 53911.61 88888.00 2008-11-10 16:09:14.901 315 17498.59 101.80 53911.64 88888.00 2008-11-10 16:09:15.401 315 17498.44 101.82 53911.65 88888.00 2008-11-10 16:09:15.901 315 17498.54 101.80 53911.59 88888.00 2008-11-10 16:09:16.401 315 17498.58 101.80 53911.61 88888.00 2008-11-10 16:09:16.901 315 17498.56 101.77 53911.70 88888.00 2008-11-10 16:09:17.401 315 17498.59 101.71 53911.65 88888.00 2008-11-10 16:09:17.901 315 17498.55 101.76 53911.58 88888.00 2008-11-10 16:09:18.401 315 17498.59 101.77 53911.51 88888.00 2008-11-10 16:09:18.901 315 17498.68 101.74 53911.54 88888.00 2008-11-10 16:09:19.401 315 17498.63 101.76 53911.54 88888.00 2008-11-10 16:09:19.901 315 17498.64 101.81 53911.64 88888.00 2008-11-10 16:09:20.401 315 17498.67 101.76 53911.68 88888.00 2008-11-10 16:09:20.901 315 17498.69 101.74 53911.69 88888.00 2008-11-10 16:09:21.401 315 17498.64 101.73 53911.75 88888.00 2008-11-10 16:09:21.901 315 17498.63 101.72 53911.76 88888.00 2008-11-10 16:09:22.401 315 17498.66 101.76 53911.70 88888.00 2008-11-10 16:09:22.901 315 17498.66 101.78 53911.67 88888.00 2008-11-10 16:09:23.401 315 17498.69 101.77 53911.73 88888.00 2008-11-10 16:09:23.901 315 17498.75 101.63 53911.73 88888.00 2008-11-10 16:09:24.401 315 17498.75 101.61 53911.74 88888.00 2008-11-10 16:09:24.901 315 17498.75 101.59 53911.75 88888.00 2008-11-10 16:09:25.401 315 17498.78 101.63 53911.75 88888.00 2008-11-10 16:09:25.901 315 17498.79 101.67 53911.59 88888.00 2008-11-10 16:09:26.401 315 17498.89 101.65 53911.58 88888.00 2008-11-10 16:09:26.901 315 17498.93 101.64 53911.59 88888.00 2008-11-10 16:09:27.401 315 17498.82 101.58 53911.67 88888.00 2008-11-10 16:09:27.901 315 17498.82 101.53 53911.63 88888.00 2008-11-10 16:09:28.401 315 17498.82 101.48 53911.59 88888.00 2008-11-10 16:09:28.901 315 17498.82 101.53 53911.62 88888.00 2008-11-10 16:09:29.401 315 17498.84 101.53 53911.57 88888.00 2008-11-10 16:09:29.901 315 17498.79 101.52 53911.61 88888.00 2008-11-10 16:09:30.401 315 17498.70 101.44 53911.76 88888.00 2008-11-10 16:09:30.901 315 17498.70 101.37 53911.77 88888.00 2008-11-10 16:09:31.401 315 17498.82 101.41 53911.73 88888.00 2008-11-10 16:09:31.901 315 17498.94 101.38 53911.70 88888.00 2008-11-10 16:09:32.401 315 17498.92 101.43 53911.68 88888.00 2008-11-10 16:09:32.901 315 17498.88 101.39 53911.67 88888.00 2008-11-10 16:09:33.401 315 17498.87 101.36 53911.68 88888.00 2008-11-10 16:09:33.901 315 17498.92 101.32 53911.66 88888.00 2008-11-10 16:09:34.401 315 17498.97 101.26 53911.70 88888.00 2008-11-10 16:09:34.901 315 17499.03 101.29 53911.71 88888.00 2008-11-10 16:09:35.401 315 17498.99 101.25 53911.67 88888.00 2008-11-10 16:09:35.901 315 17499.06 101.21 53911.66 88888.00 2008-11-10 16:09:36.401 315 17499.04 101.17 53911.65 88888.00 2008-11-10 16:09:36.901 315 17499.05 101.22 53911.58 88888.00 2008-11-10 16:09:37.401 315 17499.02 101.23 53911.48 88888.00 2008-11-10 16:09:37.901 315 17499.15 101.10 53911.55 88888.00 2008-11-10 16:09:38.401 315 17499.13 101.09 53911.62 88888.00 2008-11-10 16:09:38.901 315 17499.09 101.15 53911.62 88888.00 2008-11-10 16:09:39.401 315 17499.13 101.17 53911.63 88888.00 2008-11-10 16:09:39.901 315 17499.09 101.17 53911.69 88888.00 2008-11-10 16:09:40.401 315 17499.09 101.12 53911.66 88888.00 2008-11-10 16:09:40.901 315 17499.09 101.16 53911.62 88888.00 2008-11-10 16:09:41.401 315 17499.20 101.12 53911.64 88888.00 2008-11-10 16:09:41.901 315 17499.29 101.13 53911.67 88888.00 2008-11-10 16:09:42.401 315 17499.28 101.18 53911.66 88888.00 2008-11-10 16:09:42.901 315 17499.30 101.10 53911.55 88888.00 2008-11-10 16:09:43.401 315 17499.29 101.04 53911.55 88888.00 2008-11-10 16:09:43.901 315 17499.23 101.06 53911.54 88888.00 2008-11-10 16:09:44.401 315 17499.29 100.99 53911.53 88888.00 2008-11-10 16:09:44.901 315 17499.31 100.93 53911.52 88888.00 2008-11-10 16:09:45.401 315 17499.25 100.98 53911.48 88888.00 2008-11-10 16:09:45.901 315 17499.13 100.99 53911.48 88888.00 2008-11-10 16:09:46.401 315 17499.06 101.02 53911.53 88888.00 2008-11-10 16:09:46.901 315 17499.10 100.93 53911.63 88888.00 2008-11-10 16:09:47.401 315 17499.15 100.89 53911.68 88888.00 2008-11-10 16:09:47.901 315 17499.11 100.93 53911.66 88888.00 2008-11-10 16:09:48.401 315 17499.10 100.88 53911.62 88888.00 2008-11-10 16:09:48.901 315 17499.14 100.88 53911.67 88888.00 2008-11-10 16:09:49.401 315 17499.14 100.85 53911.66 88888.00 2008-11-10 16:09:49.901 315 17499.15 100.78 53911.79 88888.00 2008-11-10 16:09:50.401 315 17499.20 100.79 53911.75 88888.00 2008-11-10 16:09:50.901 315 17499.14 100.71 53911.73 88888.00 2008-11-10 16:09:51.401 315 17499.06 100.73 53911.71 88888.00 2008-11-10 16:09:51.901 315 17499.08 100.79 53911.75 88888.00 2008-11-10 16:09:52.401 315 17499.09 100.82 53911.71 88888.00 2008-11-10 16:09:52.901 315 17499.25 100.76 53911.65 88888.00 2008-11-10 16:09:53.401 315 17499.25 100.85 53911.67 88888.00 2008-11-10 16:09:53.901 315 17499.24 100.84 53911.74 88888.00 2008-11-10 16:09:54.401 315 17499.23 100.76 53911.79 88888.00 2008-11-10 16:09:54.901 315 17499.23 100.76 53911.77 88888.00 2008-11-10 16:09:55.401 315 17499.23 100.74 53911.77 88888.00 2008-11-10 16:09:55.901 315 17499.20 100.79 53911.77 88888.00 2008-11-10 16:09:56.401 315 17499.18 100.74 53911.73 88888.00 2008-11-10 16:09:56.901 315 17499.21 100.76 53911.84 88888.00 2008-11-10 16:09:57.401 315 17499.26 100.77 53911.77 88888.00 2008-11-10 16:09:57.901 315 17499.31 100.82 53911.74 88888.00 2008-11-10 16:09:58.401 315 17499.36 100.82 53911.66 88888.00 2008-11-10 16:09:58.901 315 17499.33 100.79 53911.63 88888.00 2008-11-10 16:09:59.401 315 17499.33 100.76 53911.70 88888.00 2008-11-10 16:09:59.901 315 17499.38 100.77 53911.67 88888.00 2008-11-10 16:10:00.401 315 17499.40 100.76 53911.61 88888.00 2008-11-10 16:10:00.901 315 17499.40 100.70 53911.69 88888.00 2008-11-10 16:10:01.401 315 17499.50 100.73 53911.71 88888.00 2008-11-10 16:10:01.901 315 17499.47 100.70 53911.79 88888.00 2008-11-10 16:10:02.401 315 17499.46 100.75 53911.79 88888.00 2008-11-10 16:10:02.901 315 17499.45 100.82 53911.80 88888.00 2008-11-10 16:10:03.401 315 17499.47 100.79 53911.78 88888.00 2008-11-10 16:10:03.901 315 17499.38 100.86 53911.77 88888.00 2008-11-10 16:10:04.401 315 17499.41 100.82 53911.69 88888.00 2008-11-10 16:10:04.901 315 17499.49 100.78 53911.61 88888.00 2008-11-10 16:10:05.401 315 17499.47 100.74 53911.59 88888.00 2008-11-10 16:10:05.901 315 17499.41 100.70 53911.67 88888.00 2008-11-10 16:10:06.401 315 17499.45 100.74 53911.68 88888.00 2008-11-10 16:10:06.901 315 17499.41 100.71 53911.65 88888.00 2008-11-10 16:10:07.401 315 17499.37 100.74 53911.59 88888.00 2008-11-10 16:10:07.901 315 17499.47 100.70 53911.61 88888.00 2008-11-10 16:10:08.401 315 17499.47 100.75 53911.58 88888.00 2008-11-10 16:10:08.901 315 17499.45 100.75 53911.59 88888.00 2008-11-10 16:10:09.401 315 17499.46 100.75 53911.64 88888.00 2008-11-10 16:10:09.901 315 17499.46 100.76 53911.65 88888.00 2008-11-10 16:10:10.401 315 17499.41 100.77 53911.58 88888.00 2008-11-10 16:10:10.901 315 17499.56 100.75 53911.61 88888.00 2008-11-10 16:10:11.401 315 17499.51 100.78 53911.57 88888.00 2008-11-10 16:10:11.901 315 17499.49 100.80 53911.56 88888.00 2008-11-10 16:10:12.401 315 17499.41 100.79 53911.59 88888.00 2008-11-10 16:10:12.901 315 17499.37 100.75 53911.55 88888.00 2008-11-10 16:10:13.401 315 17499.36 100.75 53911.56 88888.00 2008-11-10 16:10:13.901 315 17499.35 100.77 53911.57 88888.00 2008-11-10 16:10:14.401 315 17499.33 100.75 53911.66 88888.00 2008-11-10 16:10:14.901 315 17499.33 100.76 53911.61 88888.00 2008-11-10 16:10:15.401 315 17499.33 100.76 53911.62 88888.00 2008-11-10 16:10:15.901 315 17499.30 100.78 53911.58 88888.00 2008-11-10 16:10:16.401 315 17499.29 100.83 53911.56 88888.00 2008-11-10 16:10:16.901 315 17499.36 100.85 53911.59 88888.00 2008-11-10 16:10:17.401 315 17499.41 100.78 53911.62 88888.00 2008-11-10 16:10:17.901 315 17499.38 100.80 53911.61 88888.00 2008-11-10 16:10:18.401 315 17499.37 100.85 53911.64 88888.00 2008-11-10 16:10:18.901 315 17499.43 100.85 53911.61 88888.00 2008-11-10 16:10:19.401 315 17499.40 100.85 53911.59 88888.00 2008-11-10 16:10:19.901 315 17499.44 100.85 53911.63 88888.00 2008-11-10 16:10:20.401 315 17499.38 100.87 53911.61 88888.00 2008-11-10 16:10:20.901 315 17499.37 100.83 53911.69 88888.00 2008-11-10 16:10:21.401 315 17499.37 100.82 53911.79 88888.00 2008-11-10 16:10:21.901 315 17499.36 100.77 53911.70 88888.00 2008-11-10 16:10:22.401 315 17499.34 100.77 53911.64 88888.00 2008-11-10 16:10:22.901 315 17499.39 100.80 53911.62 88888.00 2008-11-10 16:10:23.401 315 17499.38 100.78 53911.59 88888.00 2008-11-10 16:10:23.901 315 17499.36 100.74 53911.62 88888.00 2008-11-10 16:10:24.401 315 17499.35 100.80 53911.66 88888.00 2008-11-10 16:10:24.901 315 17499.31 100.86 53911.66 88888.00 2008-11-10 16:10:25.401 315 17499.31 100.85 53911.66 88888.00 2008-11-10 16:10:25.901 315 17499.30 100.77 53911.59 88888.00 2008-11-10 16:10:26.401 315 17499.28 100.77 53911.63 88888.00 2008-11-10 16:10:26.901 315 17499.30 100.83 53911.54 88888.00 2008-11-10 16:10:27.401 315 17499.31 100.84 53911.50 88888.00 2008-11-10 16:10:27.901 315 17499.25 100.83 53911.48 88888.00 2008-11-10 16:10:28.401 315 17499.24 100.76 53911.51 88888.00 2008-11-10 16:10:28.901 315 17499.21 100.79 53911.51 88888.00 2008-11-10 16:10:29.401 315 17499.25 100.80 53911.67 88888.00 2008-11-10 16:10:29.901 315 17499.30 100.82 53911.73 88888.00 2008-11-10 16:10:30.401 315 17499.30 100.79 53911.71 88888.00 2008-11-10 16:10:30.901 315 17499.24 100.77 53911.67 88888.00 2008-11-10 16:10:31.401 315 17499.26 100.76 53911.62 88888.00 2008-11-10 16:10:31.901 315 17499.23 100.70 53911.65 88888.00 2008-11-10 16:10:32.401 315 17499.23 100.63 53911.67 88888.00 2008-11-10 16:10:32.901 315 17499.23 100.66 53911.71 88888.00 2008-11-10 16:10:33.401 315 17499.23 100.67 53911.77 88888.00 2008-11-10 16:10:33.901 315 17499.25 100.63 53911.75 88888.00 2008-11-10 16:10:34.401 315 17499.23 100.65 53911.70 88888.00 2008-11-10 16:10:34.901 315 17499.11 100.70 53911.73 88888.00 2008-11-10 16:10:35.401 315 17499.10 100.70 53911.67 88888.00 2008-11-10 16:10:35.901 315 17499.23 100.60 53911.62 88888.00 2008-11-10 16:10:36.401 315 17499.23 100.61 53911.62 88888.00 2008-11-10 16:10:36.901 315 17499.20 100.60 53911.67 88888.00 2008-11-10 16:10:37.401 315 17499.20 100.61 53911.61 88888.00 2008-11-10 16:10:37.901 315 17499.20 100.60 53911.64 88888.00 2008-11-10 16:10:38.401 315 17499.23 100.51 53911.62 88888.00 2008-11-10 16:10:38.901 315 17499.19 100.50 53911.70 88888.00 2008-11-10 16:10:39.401 315 17499.25 100.46 53911.70 88888.00 2008-11-10 16:10:39.901 315 17499.30 100.46 53911.70 88888.00 2008-11-10 16:10:40.401 315 17499.33 100.46 53911.75 88888.00 2008-11-10 16:10:40.901 315 17499.37 100.50 53911.74 88888.00 2008-11-10 16:10:41.401 315 17499.40 100.55 53911.73 88888.00 2008-11-10 16:10:41.901 315 17499.40 100.56 53911.68 88888.00 2008-11-10 16:10:42.401 315 17499.34 100.56 53911.76 88888.00 2008-11-10 16:10:42.901 315 17499.40 100.51 53911.76 88888.00 2008-11-10 16:10:43.401 315 17499.35 100.47 53911.82 88888.00 2008-11-10 16:10:43.901 315 17499.30 100.41 53911.81 88888.00 2008-11-10 16:10:44.401 315 17499.35 100.45 53911.82 88888.00 2008-11-10 16:10:44.901 315 17499.29 100.44 53911.70 88888.00 2008-11-10 16:10:45.401 315 17499.34 100.38 53911.68 88888.00 2008-11-10 16:10:45.901 315 17499.38 100.31 53911.79 88888.00 2008-11-10 16:10:46.401 315 17499.49 100.35 53911.85 88888.00 2008-11-10 16:10:46.901 315 17499.47 100.37 53911.95 88888.00 2008-11-10 16:10:47.401 315 17499.48 100.35 53911.85 88888.00 2008-11-10 16:10:47.901 315 17499.58 100.30 53911.68 88888.00 2008-11-10 16:10:48.401 315 17499.60 100.21 53911.58 88888.00 2008-11-10 16:10:48.901 315 17499.54 100.15 53911.61 88888.00 2008-11-10 16:10:49.401 315 17499.54 100.17 53911.61 88888.00 2008-11-10 16:10:49.901 315 17499.60 100.18 53911.56 88888.00 2008-11-10 16:10:50.401 315 17499.61 100.19 53911.50 88888.00 2008-11-10 16:10:50.901 315 17499.55 100.19 53911.63 88888.00 2008-11-10 16:10:51.401 315 17499.49 100.17 53911.71 88888.00 2008-11-10 16:10:51.901 315 17499.59 100.18 53911.69 88888.00 2008-11-10 16:10:52.401 315 17499.57 100.11 53911.64 88888.00 2008-11-10 16:10:52.901 315 17499.54 100.08 53911.69 88888.00 2008-11-10 16:10:53.401 315 17499.62 100.10 53911.75 88888.00 2008-11-10 16:10:53.901 315 17499.70 100.04 53911.79 88888.00 2008-11-10 16:10:54.401 315 17499.66 99.97 53911.71 88888.00 2008-11-10 16:10:54.901 315 17499.59 99.96 53911.62 88888.00 2008-11-10 16:10:55.401 315 17499.59 99.92 53911.57 88888.00 2008-11-10 16:10:55.901 315 17499.59 99.95 53911.65 88888.00 2008-11-10 16:10:56.401 315 17499.61 99.96 53911.70 88888.00 2008-11-10 16:10:56.901 315 17499.70 99.92 53911.67 88888.00 2008-11-10 16:10:57.401 315 17499.72 99.89 53911.75 88888.00 2008-11-10 16:10:57.901 315 17499.70 99.83 53911.69 88888.00 2008-11-10 16:10:58.401 315 17499.74 99.83 53911.57 88888.00 2008-11-10 16:10:58.901 315 17499.78 99.86 53911.57 88888.00 2008-11-10 16:10:59.401 315 17499.78 99.81 53911.67 88888.00 2008-11-10 16:10:59.901 315 17499.71 99.82 53911.62 88888.00 2008-11-10 16:11:00.401 315 17499.69 99.87 53911.66 88888.00 2008-11-10 16:11:00.901 315 17499.81 99.85 53911.69 88888.00 2008-11-10 16:11:01.401 315 17499.84 99.82 53911.77 88888.00 2008-11-10 16:11:01.901 315 17499.79 99.88 53911.78 88888.00 2008-11-10 16:11:02.401 315 17499.78 99.85 53911.75 88888.00 2008-11-10 16:11:02.901 315 17499.79 99.77 53911.82 88888.00 2008-11-10 16:11:03.401 315 17499.81 99.75 53911.75 88888.00 2008-11-10 16:11:03.901 315 17499.82 99.81 53911.70 88888.00 2008-11-10 16:11:04.401 315 17499.84 99.78 53911.76 88888.00 2008-11-10 16:11:04.901 315 17499.85 99.77 53911.75 88888.00 2008-11-10 16:11:05.401 315 17499.84 99.78 53911.78 88888.00 2008-11-10 16:11:05.901 315 17499.89 99.75 53911.87 88888.00 2008-11-10 16:11:06.401 315 17499.90 99.66 53911.85 88888.00 2008-11-10 16:11:06.901 315 17499.85 99.66 53911.76 88888.00 2008-11-10 16:11:07.401 315 17499.88 99.68 53911.76 88888.00 2008-11-10 16:11:07.901 315 17499.87 99.68 53911.75 88888.00 2008-11-10 16:11:08.401 315 17499.82 99.73 53911.69 88888.00 2008-11-10 16:11:08.901 315 17499.88 99.63 53911.65 88888.00 2008-11-10 16:11:09.401 315 17499.96 99.60 53911.68 88888.00 2008-11-10 16:11:09.901 315 17500.08 99.61 53911.74 88888.00 2008-11-10 16:11:10.401 315 17500.08 99.58 53911.71 88888.00 2008-11-10 16:11:10.901 315 17500.11 99.57 53911.69 88888.00 2008-11-10 16:11:11.401 315 17500.13 99.57 53911.70 88888.00 2008-11-10 16:11:11.901 315 17500.05 99.58 53911.65 88888.00 2008-11-10 16:11:12.401 315 17499.96 99.57 53911.68 88888.00 2008-11-10 16:11:12.901 315 17500.01 99.58 53911.58 88888.00 2008-11-10 16:11:13.401 315 17500.08 99.62 53911.68 88888.00 2008-11-10 16:11:13.901 315 17500.16 99.57 53911.70 88888.00 2008-11-10 16:11:14.401 315 17500.07 99.56 53911.69 88888.00 2008-11-10 16:11:14.901 315 17500.05 99.67 53911.58 88888.00 2008-11-10 16:11:15.401 315 17500.06 99.66 53911.64 88888.00 2008-11-10 16:11:15.901 315 17500.04 99.65 53911.67 88888.00 2008-11-10 16:11:16.401 315 17500.07 99.63 53911.68 88888.00 2008-11-10 16:11:16.901 315 17500.12 99.62 53911.64 88888.00 2008-11-10 16:11:17.401 315 17500.11 99.62 53911.61 88888.00 2008-11-10 16:11:17.901 315 17500.07 99.60 53911.47 88888.00 2008-11-10 16:11:18.401 315 17500.13 99.60 53911.47 88888.00 2008-11-10 16:11:18.901 315 17500.20 99.59 53911.65 88888.00 2008-11-10 16:11:19.401 315 17500.25 99.60 53911.70 88888.00 2008-11-10 16:11:19.901 315 17500.25 99.57 53911.64 88888.00 2008-11-10 16:11:20.398 315 17500.27 99.54 53911.68 88888.00 2008-11-10 16:11:20.908 315 17500.23 99.50 53911.61 88888.00 2008-11-10 16:11:21.408 315 17500.23 99.50 53911.66 88888.00 2008-11-10 16:11:21.908 315 17500.29 99.50 53911.64 88888.00 2008-11-10 16:11:22.408 315 17500.22 99.53 53911.62 88888.00 2008-11-10 16:11:22.908 315 17500.27 99.57 53911.64 88888.00 2008-11-10 16:11:23.408 315 17500.35 99.49 53911.61 88888.00 2008-11-10 16:11:23.908 315 17500.31 99.47 53911.57 88888.00 2008-11-10 16:11:24.408 315 17500.28 99.50 53911.55 88888.00 2008-11-10 16:11:24.908 315 17500.35 99.47 53911.54 88888.00 2008-11-10 16:11:25.408 315 17500.35 99.40 53911.48 88888.00 2008-11-10 16:11:25.908 315 17500.32 99.49 53911.58 88888.00 2008-11-10 16:11:26.408 315 17500.27 99.52 53911.67 88888.00 2008-11-10 16:11:26.908 315 17500.23 99.52 53911.58 88888.00 2008-11-10 16:11:27.408 315 17500.20 99.49 53911.48 88888.00 2008-11-10 16:11:27.908 315 17500.26 99.54 53911.48 88888.00 2008-11-10 16:11:28.408 315 17500.35 99.44 53911.55 88888.00 2008-11-10 16:11:28.908 315 17500.23 99.47 53911.57 88888.00 2008-11-10 16:11:29.408 315 17500.18 99.57 53911.54 88888.00 2008-11-10 16:11:29.908 315 17500.15 99.58 53911.43 88888.00 2008-11-10 16:11:30.408 315 17500.29 99.66 53911.40 88888.00 2008-11-10 16:11:30.908 315 17500.31 99.59 53911.44 88888.00 2008-11-10 16:11:31.408 315 17500.25 99.54 53911.47 88888.00 2008-11-10 16:11:31.908 315 17500.21 99.57 53911.47 88888.00 2008-11-10 16:11:32.408 315 17500.16 99.50 53911.54 88888.00 2008-11-10 16:11:32.908 315 17500.21 99.48 53911.46 88888.00 2008-11-10 16:11:33.408 315 17500.20 99.54 53911.55 88888.00 2008-11-10 16:11:33.908 315 17500.25 99.53 53911.61 88888.00 2008-11-10 16:11:34.408 315 17500.20 99.48 53911.54 88888.00 2008-11-10 16:11:34.908 315 17500.21 99.52 53911.56 88888.00 2008-11-10 16:11:35.408 315 17500.25 99.48 53911.53 88888.00 2008-11-10 16:11:35.908 315 17500.35 99.48 53911.51 88888.00 2008-11-10 16:11:36.408 315 17500.33 99.50 53911.47 88888.00 2008-11-10 16:11:36.908 315 17500.38 99.53 53911.52 88888.00 2008-11-10 16:11:37.408 315 17500.33 99.52 53911.66 88888.00 2008-11-10 16:11:37.908 315 17500.38 99.42 53911.64 88888.00 2008-11-10 16:11:38.408 315 17500.46 99.50 53911.59 88888.00 2008-11-10 16:11:38.908 315 17500.38 99.57 53911.48 88888.00 2008-11-10 16:11:39.408 315 17500.43 99.57 53911.59 88888.00 2008-11-10 16:11:39.908 315 17500.45 99.54 53911.63 88888.00 2008-11-10 16:11:40.408 315 17500.47 99.51 53911.67 88888.00 2008-11-10 16:11:40.908 315 17500.52 99.53 53911.70 88888.00 2008-11-10 16:11:41.408 315 17500.51 99.47 53911.77 88888.00 2008-11-10 16:11:41.908 315 17500.58 99.47 53911.78 88888.00 2008-11-10 16:11:42.408 315 17500.55 99.57 53911.75 88888.00 2008-11-10 16:11:42.908 315 17500.48 99.61 53911.79 88888.00 2008-11-10 16:11:43.408 315 17500.47 99.63 53911.76 88888.00 2008-11-10 16:11:43.908 315 17500.50 99.68 53911.70 88888.00 2008-11-10 16:11:44.408 315 17500.51 99.61 53911.69 88888.00 2008-11-10 16:11:44.908 315 17500.49 99.58 53911.58 88888.00 2008-11-10 16:11:45.408 315 17500.49 99.61 53911.59 88888.00 2008-11-10 16:11:45.908 315 17500.50 99.61 53911.69 88888.00 2008-11-10 16:11:46.408 315 17500.50 99.56 53911.75 88888.00 2008-11-10 16:11:46.908 315 17500.50 99.59 53911.82 88888.00 2008-11-10 16:11:47.408 315 17500.48 99.67 53911.82 88888.00 2008-11-10 16:11:47.908 315 17500.48 99.63 53911.74 88888.00 2008-11-10 16:11:48.408 315 17500.50 99.62 53911.67 88888.00 2008-11-10 16:11:48.908 315 17500.58 99.66 53911.70 88888.00 2008-11-10 16:11:49.408 315 17500.57 99.63 53911.67 88888.00 2008-11-10 16:11:49.908 315 17500.56 99.69 53911.68 88888.00 2008-11-10 16:11:50.408 315 17500.55 99.75 53911.67 88888.00 2008-11-10 16:11:50.908 315 17500.53 99.72 53911.62 88888.00 2008-11-10 16:11:51.408 315 17500.56 99.68 53911.68 88888.00 2008-11-10 16:11:51.908 315 17500.56 99.69 53911.62 88888.00 2008-11-10 16:11:52.408 315 17500.58 99.71 53911.64 88888.00 2008-11-10 16:11:52.908 315 17500.61 99.75 53911.69 88888.00 2008-11-10 16:11:53.408 315 17500.60 99.76 53911.66 88888.00 2008-11-10 16:11:53.908 315 17500.55 99.72 53911.68 88888.00 2008-11-10 16:11:54.408 315 17500.57 99.72 53911.68 88888.00 2008-11-10 16:11:54.908 315 17500.57 99.72 53911.73 88888.00 2008-11-10 16:11:55.408 315 17500.58 99.72 53911.66 88888.00 2008-11-10 16:11:55.908 315 17500.60 99.68 53911.70 88888.00 2008-11-10 16:11:56.408 315 17500.56 99.75 53911.77 88888.00 2008-11-10 16:11:56.908 315 17500.58 99.76 53911.77 88888.00 2008-11-10 16:11:57.408 315 17500.68 99.75 53911.79 88888.00 2008-11-10 16:11:57.908 315 17500.64 99.71 53911.81 88888.00 2008-11-10 16:11:58.408 315 17500.66 99.68 53911.69 88888.00 2008-11-10 16:11:58.908 315 17500.64 99.73 53911.69 88888.00 2008-11-10 16:11:59.408 315 17500.68 99.72 53911.66 88888.00 2008-11-10 16:11:59.908 315 17500.59 99.76 53911.63 88888.00 2008-11-10 16:12:00.408 315 17500.56 99.83 53911.71 88888.00 2008-11-10 16:12:00.908 315 17500.56 99.83 53911.78 88888.00 2008-11-10 16:12:01.408 315 17500.57 99.83 53911.78 88888.00 2008-11-10 16:12:01.908 315 17500.60 99.81 53911.67 88888.00 2008-11-10 16:12:02.408 315 17500.60 99.75 53911.73 88888.00 2008-11-10 16:12:02.908 315 17500.60 99.78 53911.81 88888.00 2008-11-10 16:12:03.408 315 17500.62 99.85 53911.77 88888.00 2008-11-10 16:12:03.908 315 17500.61 99.81 53911.68 88888.00 2008-11-10 16:12:04.408 315 17500.57 99.83 53911.71 88888.00 2008-11-10 16:12:04.908 315 17500.57 99.88 53911.71 88888.00 2008-11-10 16:12:05.408 315 17500.62 99.90 53911.70 88888.00 2008-11-10 16:12:05.908 315 17500.64 99.92 53911.67 88888.00 2008-11-10 16:12:06.408 315 17500.71 99.88 53911.58 88888.00 2008-11-10 16:12:06.908 315 17500.67 99.89 53911.66 88888.00 2008-11-10 16:12:07.408 315 17500.62 99.82 53911.65 88888.00 2008-11-10 16:12:07.908 315 17500.64 99.79 53911.62 88888.00 2008-11-10 16:12:08.408 315 17500.69 99.85 53911.71 88888.00 2008-11-10 16:12:08.908 315 17500.72 99.80 53911.84 88888.00 2008-11-10 16:12:09.408 315 17500.67 99.77 53911.78 88888.00 2008-11-10 16:12:09.908 315 17500.64 99.73 53911.78 88888.00 2008-11-10 16:12:10.408 315 17500.61 99.72 53911.78 88888.00 2008-11-10 16:12:10.908 315 17500.58 99.77 53911.84 88888.00 2008-11-10 16:12:11.408 315 17500.61 99.77 53911.93 88888.00 2008-11-10 16:12:11.908 315 17500.56 99.70 53912.03 88888.00 2008-11-10 16:12:12.408 315 17500.47 99.68 53911.96 88888.00 2008-11-10 16:12:12.908 315 17500.59 99.70 53911.87 88888.00 2008-11-10 16:12:13.408 315 17500.63 99.71 53911.86 88888.00 2008-11-10 16:12:13.908 315 17500.60 99.68 53911.82 88888.00 2008-11-10 16:12:14.408 315 17500.64 99.71 53911.82 88888.00 2008-11-10 16:12:14.908 315 17500.58 99.70 53911.89 88888.00 2008-11-10 16:12:15.408 315 17500.57 99.67 53911.92 88888.00 2008-11-10 16:12:15.908 315 17500.55 99.62 53911.92 88888.00 2008-11-10 16:12:16.408 315 17500.57 99.63 53911.80 88888.00 2008-11-10 16:12:16.908 315 17500.53 99.63 53911.82 88888.00 2008-11-10 16:12:17.408 315 17500.50 99.67 53911.87 88888.00 2008-11-10 16:12:17.908 315 17500.50 99.63 53911.85 88888.00 2008-11-10 16:12:18.408 315 17500.49 99.66 53911.87 88888.00 2008-11-10 16:12:18.908 315 17500.45 99.60 53911.81 88888.00 2008-11-10 16:12:19.408 315 17500.47 99.53 53911.85 88888.00 2008-11-10 16:12:19.908 315 17500.50 99.61 53911.91 88888.00 2008-11-10 16:12:20.408 315 17500.46 99.60 53911.81 88888.00 2008-11-10 16:12:20.908 315 17500.48 99.59 53911.76 88888.00 2008-11-10 16:12:21.408 315 17500.48 99.66 53911.82 88888.00 2008-11-10 16:12:21.908 315 17500.46 99.67 53911.82 88888.00 2008-11-10 16:12:22.408 315 17500.39 99.67 53911.90 88888.00 2008-11-10 16:12:22.908 315 17500.39 99.67 53911.98 88888.00 2008-11-10 16:12:23.408 315 17500.49 99.62 53911.92 88888.00 2008-11-10 16:12:23.908 315 17500.52 99.59 53911.89 88888.00 2008-11-10 16:12:24.408 315 17500.49 99.57 53911.92 88888.00 2008-11-10 16:12:24.908 315 17500.46 99.58 53911.95 88888.00 2008-11-10 16:12:25.408 315 17500.41 99.57 53911.96 88888.00 2008-11-10 16:12:25.908 315 17500.41 99.57 53912.01 88888.00 2008-11-10 16:12:26.408 315 17500.50 99.59 53912.00 88888.00 2008-11-10 16:12:26.908 315 17500.48 99.51 53911.90 88888.00 2008-11-10 16:12:27.408 315 17500.47 99.51 53911.92 88888.00 2008-11-10 16:12:27.908 315 17500.50 99.50 53911.90 88888.00 2008-11-10 16:12:28.408 315 17500.46 99.41 53911.92 88888.00 2008-11-10 16:12:28.908 315 17500.46 99.47 53911.93 88888.00 2008-11-10 16:12:29.408 315 17500.50 99.50 53912.03 88888.00 2008-11-10 16:12:29.908 315 17500.43 99.48 53912.08 88888.00 2008-11-10 16:12:30.408 315 17500.45 99.51 53912.08 88888.00 2008-11-10 16:12:30.908 315 17500.36 99.44 53912.04 88888.00 2008-11-10 16:12:31.408 315 17500.41 99.50 53912.03 88888.00 2008-11-10 16:12:31.908 315 17500.39 99.57 53912.06 88888.00 2008-11-10 16:12:32.408 315 17500.42 99.49 53912.04 88888.00 2008-11-10 16:12:32.908 315 17500.49 99.47 53912.00 88888.00 2008-11-10 16:12:33.408 315 17500.46 99.39 53911.92 88888.00 2008-11-10 16:12:33.908 315 17500.50 99.40 53911.96 88888.00 2008-11-10 16:12:34.408 315 17500.57 99.44 53911.92 88888.00 2008-11-10 16:12:34.908 315 17500.53 99.39 53911.88 88888.00 2008-11-10 16:12:35.408 315 17500.60 99.39 53911.82 88888.00 2008-11-10 16:12:35.908 315 17500.64 99.43 53911.89 88888.00 2008-11-10 16:12:36.408 315 17500.58 99.43 53911.90 88888.00 2008-11-10 16:12:36.908 315 17500.63 99.44 53912.01 88888.00 2008-11-10 16:12:37.408 315 17500.66 99.41 53911.98 88888.00 2008-11-10 16:12:37.908 315 17500.70 99.39 53911.98 88888.00 2008-11-10 16:12:38.408 315 17500.64 99.46 53912.06 88888.00 2008-11-10 16:12:38.908 315 17500.64 99.44 53911.97 88888.00 2008-11-10 16:12:39.408 315 17500.56 99.39 53911.93 88888.00 2008-11-10 16:12:39.908 315 17500.59 99.42 53912.01 88888.00 2008-11-10 16:12:40.408 315 17500.62 99.37 53911.98 88888.00 2008-11-10 16:12:40.908 315 17500.63 99.37 53911.95 88888.00 2008-11-10 16:12:41.408 315 17500.79 99.39 53911.95 88888.00 2008-11-10 16:12:41.908 315 17500.74 99.38 53912.01 88888.00 2008-11-10 16:12:42.408 315 17500.64 99.36 53912.00 88888.00 2008-11-10 16:12:42.908 315 17500.61 99.34 53911.98 88888.00 2008-11-10 16:12:43.408 315 17500.61 99.32 53911.95 88888.00 2008-11-10 16:12:43.908 315 17500.68 99.27 53912.01 88888.00 2008-11-10 16:12:44.408 315 17500.63 99.22 53912.11 88888.00 2008-11-10 16:12:44.908 315 17500.74 99.20 53912.04 88888.00 2008-11-10 16:12:45.408 315 17500.73 99.20 53912.01 88888.00 2008-11-10 16:12:45.908 315 17500.66 99.22 53912.04 88888.00 2008-11-10 16:12:46.408 315 17500.64 99.22 53912.02 88888.00 2008-11-10 16:12:46.908 315 17500.64 99.24 53912.03 88888.00 2008-11-10 16:12:47.408 315 17500.64 99.23 53911.95 88888.00 2008-11-10 16:12:47.908 315 17500.70 99.20 53911.92 88888.00 2008-11-10 16:12:48.408 315 17500.66 99.20 53911.97 88888.00 2008-11-10 16:12:48.908 315 17500.69 99.21 53911.97 88888.00 2008-11-10 16:12:49.408 315 17500.67 99.23 53911.90 88888.00 2008-11-10 16:12:49.908 315 17500.70 99.21 53911.85 88888.00 2008-11-10 16:12:50.408 315 17500.68 99.21 53911.82 88888.00 2008-11-10 16:12:50.908 315 17500.72 99.23 53911.86 88888.00 2008-11-10 16:12:51.408 315 17500.76 99.17 53911.84 88888.00 2008-11-10 16:12:51.908 315 17500.79 99.10 53911.88 88888.00 2008-11-10 16:12:52.408 315 17500.73 99.07 53911.87 88888.00 2008-11-10 16:12:52.908 315 17500.72 99.07 53911.91 88888.00 2008-11-10 16:12:53.408 315 17500.76 99.03 53912.00 88888.00 2008-11-10 16:12:53.908 315 17500.70 99.02 53911.93 88888.00 2008-11-10 16:12:54.408 315 17500.67 99.07 53911.86 88888.00 2008-11-10 16:12:54.908 315 17500.62 99.05 53911.93 88888.00 2008-11-10 16:12:55.408 315 17500.70 99.01 53912.00 88888.00 2008-11-10 16:12:55.908 315 17500.78 99.05 53912.01 88888.00 2008-11-10 16:12:56.408 315 17500.78 99.04 53911.95 88888.00 2008-11-10 16:12:56.908 315 17500.79 98.99 53911.93 88888.00 2008-11-10 16:12:57.408 315 17500.79 98.98 53912.01 88888.00 2008-11-10 16:12:57.908 315 17500.74 99.01 53912.00 88888.00 2008-11-10 16:12:58.408 315 17500.78 98.95 53912.01 88888.00 2008-11-10 16:12:58.908 315 17500.73 98.94 53911.96 88888.00 2008-11-10 16:12:59.408 315 17500.78 98.94 53912.01 88888.00 2008-11-10 16:12:59.908 315 17500.83 98.98 53912.06 88888.00 2008-11-10 16:13:00.408 315 17500.78 98.99 53912.03 88888.00 2008-11-10 16:13:00.908 315 17500.66 98.99 53911.98 88888.00 2008-11-10 16:13:01.408 315 17500.76 98.98 53911.89 88888.00 2008-11-10 16:13:01.908 315 17500.77 99.01 53911.82 88888.00 2008-11-10 16:13:02.408 315 17500.70 99.07 53911.79 88888.00 2008-11-10 16:13:02.908 315 17500.67 99.07 53911.82 88888.00 2008-11-10 16:13:03.408 315 17500.63 99.03 53911.69 88888.00 2008-11-10 16:13:03.908 315 17500.64 99.02 53911.66 88888.00 2008-11-10 16:13:04.408 315 17500.72 99.05 53911.79 88888.00 2008-11-10 16:13:04.908 315 17500.76 99.04 53911.77 88888.00 2008-11-10 16:13:05.408 315 17500.73 99.07 53911.81 88888.00 2008-11-10 16:13:05.908 315 17500.71 99.07 53911.89 88888.00 2008-11-10 16:13:06.408 315 17500.69 99.05 53911.91 88888.00 2008-11-10 16:13:06.908 315 17500.77 99.11 53912.04 88888.00 2008-11-10 16:13:07.408 315 17500.70 99.13 53912.00 88888.00 2008-11-10 16:13:07.908 315 17500.66 99.10 53912.02 88888.00 2008-11-10 16:13:08.408 315 17500.58 99.12 53911.96 88888.00 2008-11-10 16:13:08.908 315 17500.60 99.11 53912.00 88888.00 2008-11-10 16:13:09.408 315 17500.69 98.99 53911.99 88888.00 2008-11-10 16:13:09.908 315 17500.71 98.95 53912.02 88888.00 2008-11-10 16:13:10.408 315 17500.73 99.03 53912.07 88888.00 2008-11-10 16:13:10.908 315 17500.71 99.05 53912.04 88888.00 2008-11-10 16:13:11.408 315 17500.61 99.00 53912.02 88888.00 2008-11-10 16:13:11.908 315 17500.66 99.00 53912.07 88888.00 2008-11-10 16:13:12.408 315 17500.69 98.98 53912.00 88888.00 2008-11-10 16:13:12.908 315 17500.67 99.03 53911.95 88888.00 2008-11-10 16:13:13.408 315 17500.60 99.08 53911.96 88888.00 2008-11-10 16:13:13.908 315 17500.66 99.07 53912.03 88888.00 2008-11-10 16:13:14.408 315 17500.71 99.10 53912.14 88888.00 2008-11-10 16:13:14.908 315 17500.71 99.05 53912.09 88888.00 2008-11-10 16:13:15.408 315 17500.70 99.03 53911.97 88888.00 2008-11-10 16:13:15.908 315 17500.71 98.99 53911.97 88888.00 2008-11-10 16:13:16.408 315 17500.73 99.04 53912.13 88888.00 2008-11-10 16:13:16.908 315 17500.72 99.04 53912.10 88888.00 2008-11-10 16:13:17.408 315 17500.68 99.03 53912.18 88888.00 2008-11-10 16:13:17.908 315 17500.66 99.05 53912.23 88888.00 2008-11-10 16:13:18.408 315 17500.67 99.00 53912.20 88888.00 2008-11-10 16:13:18.908 315 17500.67 98.90 53912.15 88888.00 2008-11-10 16:13:19.408 315 17500.69 98.89 53912.18 88888.00 2008-11-10 16:13:19.908 315 17500.63 98.85 53912.17 88888.00 2008-11-10 16:13:20.408 315 17500.67 98.82 53912.12 88888.00 2008-11-10 16:13:20.908 315 17500.62 98.92 53912.03 88888.00 2008-11-10 16:13:21.408 315 17500.66 98.98 53912.09 88888.00 2008-11-10 16:13:21.908 315 17500.64 98.99 53912.06 88888.00 2008-11-10 16:13:22.408 315 17500.64 99.01 53911.95 88888.00 2008-11-10 16:13:22.908 315 17500.62 98.93 53911.91 88888.00 2008-11-10 16:13:23.408 315 17500.63 98.95 53911.91 88888.00 2008-11-10 16:13:23.908 315 17500.61 99.04 53911.99 88888.00 2008-11-10 16:13:24.408 315 17500.60 99.07 53911.98 88888.00 2008-11-10 16:13:24.908 315 17500.63 99.09 53911.93 88888.00 2008-11-10 16:13:25.408 315 17500.58 99.03 53911.97 88888.00 2008-11-10 16:13:25.908 315 17500.64 99.00 53912.02 88888.00 2008-11-10 16:13:26.408 315 17500.59 99.00 53912.01 88888.00 2008-11-10 16:13:26.908 315 17500.66 99.03 53911.95 88888.00 2008-11-10 16:13:27.408 315 17500.68 98.99 53911.97 88888.00 2008-11-10 16:13:27.908 315 17500.69 98.97 53911.91 88888.00 2008-11-10 16:13:28.408 315 17500.68 99.02 53911.91 88888.00 2008-11-10 16:13:28.908 315 17500.68 99.07 53911.97 88888.00 2008-11-10 16:13:29.408 315 17500.67 99.05 53911.97 88888.00 2008-11-10 16:13:29.908 315 17500.69 99.04 53911.92 88888.00 2008-11-10 16:13:30.408 315 17500.72 98.99 53911.93 88888.00 2008-11-10 16:13:30.908 315 17500.76 98.98 53912.02 88888.00 2008-11-10 16:13:31.408 315 17500.72 99.01 53912.01 88888.00 2008-11-10 16:13:31.908 315 17500.69 99.02 53911.88 88888.00 2008-11-10 16:13:32.408 315 17500.72 98.98 53911.88 88888.00 2008-11-10 16:13:32.908 315 17500.64 98.93 53911.91 88888.00 2008-11-10 16:13:33.408 315 17500.60 98.93 53911.84 88888.00 2008-11-10 16:13:33.908 315 17500.61 99.00 53911.87 88888.00 2008-11-10 16:13:34.408 315 17500.69 99.01 53911.88 88888.00 2008-11-10 16:13:34.908 315 17500.76 99.05 53911.81 88888.00 2008-11-10 16:13:35.408 315 17500.69 99.03 53911.79 88888.00 2008-11-10 16:13:35.908 315 17500.66 98.99 53911.79 88888.00 2008-11-10 16:13:36.408 315 17500.62 99.01 53911.81 88888.00 2008-11-10 16:13:36.908 315 17500.64 99.05 53911.84 88888.00 2008-11-10 16:13:37.408 315 17500.60 99.00 53911.86 88888.00 2008-11-10 16:13:37.908 315 17500.58 99.02 53911.95 88888.00 2008-11-10 16:13:38.408 315 17500.51 99.02 53911.93 88888.00 2008-11-10 16:13:38.908 315 17500.61 99.09 53911.88 88888.00 2008-11-10 16:13:39.408 315 17500.57 99.08 53911.89 88888.00 2008-11-10 16:13:39.908 315 17500.56 99.09 53911.76 88888.00 2008-11-10 16:13:40.408 315 17500.50 99.19 53911.74 88888.00 2008-11-10 16:13:40.908 315 17500.55 99.13 53911.88 88888.00 2008-11-10 16:13:41.408 315 17500.62 99.09 53911.89 88888.00 2008-11-10 16:13:41.908 315 17500.60 99.15 53911.86 88888.00 2008-11-10 16:13:42.408 315 17500.51 99.08 53911.89 88888.00 2008-11-10 16:13:42.908 315 17500.49 99.05 53911.93 88888.00 2008-11-10 16:13:43.408 315 17500.41 99.08 53911.95 88888.00 2008-11-10 16:13:43.908 315 17500.43 99.09 53911.89 88888.00 2008-11-10 16:13:44.408 315 17500.48 99.08 53911.82 88888.00 2008-11-10 16:13:44.908 315 17500.47 99.12 53911.78 88888.00 2008-11-10 16:13:45.408 315 17500.51 99.14 53911.76 88888.00 2008-11-10 16:13:45.908 315 17500.50 99.15 53911.87 88888.00 2008-11-10 16:13:46.408 315 17500.51 99.18 53911.86 88888.00 2008-11-10 16:13:46.908 315 17500.61 99.12 53911.86 88888.00 2008-11-10 16:13:47.408 315 17500.62 99.20 53911.93 88888.00 2008-11-10 16:13:47.908 315 17500.55 99.21 53911.90 88888.00 2008-11-10 16:13:48.408 315 17500.46 99.27 53911.90 88888.00 2008-11-10 16:13:48.908 315 17500.48 99.29 53911.88 88888.00 2008-11-10 16:13:49.408 315 17500.49 99.23 53911.84 88888.00 2008-11-10 16:13:49.908 315 17500.56 99.19 53911.84 88888.00 2008-11-10 16:13:50.408 315 17500.56 99.20 53911.84 88888.00 2008-11-10 16:13:50.908 315 17500.52 99.19 53911.89 88888.00 2008-11-10 16:13:51.408 315 17500.50 99.26 53911.80 88888.00 2008-11-10 16:13:51.908 315 17500.41 99.26 53911.74 88888.00 2008-11-10 16:13:52.408 315 17500.39 99.23 53911.70 88888.00 2008-11-10 16:13:52.908 315 17500.47 99.28 53911.80 88888.00 2008-11-10 16:13:53.408 315 17500.41 99.27 53911.90 88888.00 2008-11-10 16:13:53.908 315 17500.38 99.29 53911.96 88888.00 2008-11-10 16:13:54.408 315 17500.45 99.30 53911.89 88888.00 2008-11-10 16:13:54.908 315 17500.42 99.26 53911.79 88888.00 2008-11-10 16:13:55.408 315 17500.46 99.22 53911.70 88888.00 2008-11-10 16:13:55.908 315 17500.46 99.23 53911.67 88888.00 2008-11-10 16:13:56.408 315 17500.39 99.26 53911.78 88888.00 2008-11-10 16:13:56.908 315 17500.35 99.30 53911.81 88888.00 2008-11-10 16:13:57.408 315 17500.35 99.30 53911.82 88888.00 2008-11-10 16:13:57.908 315 17500.45 99.28 53911.84 88888.00 2008-11-10 16:13:58.408 315 17500.51 99.27 53911.80 88888.00 2008-11-10 16:13:58.908 315 17500.55 99.24 53911.81 88888.00 2008-11-10 16:13:59.408 315 17500.56 99.30 53911.82 88888.00 2008-11-10 16:13:59.908 315 17500.50 99.36 53911.80 88888.00 2008-11-10 16:14:00.408 315 17500.52 99.36 53911.70 88888.00 2008-11-10 16:14:00.908 315 17500.58 99.43 53911.70 88888.00 2008-11-10 16:14:01.408 315 17500.55 99.46 53911.80 88888.00 2008-11-10 16:14:01.908 315 17500.53 99.42 53911.84 88888.00 2008-11-10 16:14:02.408 315 17500.43 99.37 53911.81 88888.00 2008-11-10 16:14:02.908 315 17500.35 99.43 53911.75 88888.00 2008-11-10 16:14:03.408 315 17500.36 99.47 53911.76 88888.00 2008-11-10 16:14:03.908 315 17500.39 99.39 53911.74 88888.00 2008-11-10 16:14:04.408 315 17500.38 99.51 53911.67 88888.00 2008-11-10 16:14:04.908 315 17500.39 99.47 53911.57 88888.00 2008-11-10 16:14:05.408 315 17500.43 99.42 53911.59 88888.00 2008-11-10 16:14:05.908 315 17500.45 99.42 53911.68 88888.00 2008-11-10 16:14:06.408 315 17500.42 99.42 53911.77 88888.00 2008-11-10 16:14:06.908 315 17500.43 99.39 53911.66 88888.00 2008-11-10 16:14:07.408 315 17500.43 99.39 53911.71 88888.00 2008-11-10 16:14:07.908 315 17500.45 99.36 53911.79 88888.00 2008-11-10 16:14:08.408 315 17500.47 99.39 53911.73 88888.00 2008-11-10 16:14:08.908 315 17500.52 99.41 53911.69 88888.00 2008-11-10 16:14:09.408 315 17500.57 99.40 53911.66 88888.00 2008-11-10 16:14:09.908 315 17500.58 99.42 53911.58 88888.00 2008-11-10 16:14:10.408 315 17500.57 99.43 53911.52 88888.00 2008-11-10 16:14:10.908 315 17500.47 99.49 53911.62 88888.00 2008-11-10 16:14:11.408 315 17500.37 99.48 53911.67 88888.00 2008-11-10 16:14:11.908 315 17500.39 99.40 53911.63 88888.00 2008-11-10 16:14:12.405 315 17500.46 99.44 53911.57 88888.00 2008-11-10 16:14:12.905 315 17500.47 99.50 53911.62 88888.00 2008-11-10 16:14:13.405 315 17500.45 99.46 53911.63 88888.00 2008-11-10 16:14:13.905 315 17500.37 99.43 53911.67 88888.00 2008-11-10 16:14:14.405 315 17500.41 99.46 53911.67 88888.00 2008-11-10 16:14:14.905 315 17500.37 99.43 53911.70 88888.00 2008-11-10 16:14:15.405 315 17500.36 99.39 53911.68 88888.00 2008-11-10 16:14:15.905 315 17500.36 99.39 53911.66 88888.00 2008-11-10 16:14:16.405 315 17500.36 99.42 53911.73 88888.00 2008-11-10 16:14:16.905 315 17500.36 99.43 53911.68 88888.00 2008-11-10 16:14:17.405 315 17500.36 99.44 53911.66 88888.00 2008-11-10 16:14:17.905 315 17500.37 99.40 53911.68 88888.00 2008-11-10 16:14:18.405 315 17500.36 99.41 53911.86 88888.00 2008-11-10 16:14:18.905 315 17500.25 99.41 53911.87 88888.00 2008-11-10 16:14:19.405 315 17500.25 99.48 53911.79 88888.00 2008-11-10 16:14:19.905 315 17500.36 99.49 53911.73 88888.00 2008-11-10 16:14:20.405 315 17500.32 99.46 53911.67 88888.00 2008-11-10 16:14:20.905 315 17500.26 99.43 53911.84 88888.00 2008-11-10 16:14:21.405 315 17500.31 99.46 53911.89 88888.00 2008-11-10 16:14:21.905 315 17500.35 99.47 53911.87 88888.00 2008-11-10 16:14:22.405 315 17500.28 99.46 53911.86 88888.00 2008-11-10 16:14:22.905 315 17500.30 99.42 53911.82 88888.00 2008-11-10 16:14:23.405 315 17500.30 99.43 53911.85 88888.00 2008-11-10 16:14:23.905 315 17500.33 99.46 53911.92 88888.00 2008-11-10 16:14:24.405 315 17500.29 99.43 53911.98 88888.00 2008-11-10 16:14:24.905 315 17500.38 99.47 53911.96 88888.00 2008-11-10 16:14:25.405 315 17500.29 99.43 53911.89 88888.00 2008-11-10 16:14:25.905 315 17500.33 99.38 53911.91 88888.00 2008-11-10 16:14:26.405 315 17500.36 99.41 53911.91 88888.00 2008-11-10 16:14:26.905 315 17500.37 99.46 53911.97 88888.00 2008-11-10 16:14:27.405 315 17500.35 99.46 53911.98 88888.00 2008-11-10 16:14:27.905 315 17500.33 99.43 53912.01 88888.00 2008-11-10 16:14:28.405 315 17500.25 99.48 53911.91 88888.00 2008-11-10 16:14:28.905 315 17500.26 99.39 53911.85 88888.00 2008-11-10 16:14:29.405 315 17500.23 99.39 53911.84 88888.00 2008-11-10 16:14:29.905 315 17500.23 99.47 53911.81 88888.00 2008-11-10 16:14:30.405 315 17500.29 99.41 53911.79 88888.00 2008-11-10 16:14:30.905 315 17500.33 99.44 53911.84 88888.00 2008-11-10 16:14:31.405 315 17500.21 99.48 53911.91 88888.00 2008-11-10 16:14:31.905 315 17500.26 99.44 53911.89 88888.00 2008-11-10 16:14:32.405 315 17500.31 99.37 53911.84 88888.00 2008-11-10 16:14:32.905 315 17500.26 99.40 53911.89 88888.00 2008-11-10 16:14:33.405 315 17500.12 99.43 53911.90 88888.00 2008-11-10 16:14:33.905 315 17500.17 99.39 53911.89 88888.00 2008-11-10 16:14:34.405 315 17500.20 99.34 53911.87 88888.00 2008-11-10 16:14:34.905 315 17500.22 99.36 53912.04 88888.00 2008-11-10 16:14:35.405 315 17500.18 99.33 53912.00 88888.00 2008-11-10 16:14:35.905 315 17500.11 99.30 53911.91 88888.00 2008-11-10 16:14:36.405 315 17500.10 99.24 53911.92 88888.00 2008-11-10 16:14:36.905 315 17500.16 99.26 53911.93 88888.00 2008-11-10 16:14:37.405 315 17500.17 99.23 53911.84 88888.00 2008-11-10 16:14:37.905 315 17500.16 99.28 53911.91 88888.00 2008-11-10 16:14:38.405 315 17500.18 99.30 53911.93 88888.00 2008-11-10 16:14:38.905 315 17500.11 99.26 53911.97 88888.00 2008-11-10 16:14:39.405 315 17500.11 99.24 53911.85 88888.00 2008-11-10 16:14:39.905 315 17500.09 99.20 53911.84 88888.00 2008-11-10 16:14:40.405 315 17500.05 99.19 53911.80 88888.00 2008-11-10 16:14:40.905 315 17499.99 99.12 53911.79 88888.00 2008-11-10 16:14:41.405 315 17500.00 99.09 53911.71 88888.00 2008-11-10 16:14:41.905 315 17499.97 99.13 53911.74 88888.00 2008-11-10 16:14:42.405 315 17500.02 99.15 53911.81 88888.00 2008-11-10 16:14:42.905 315 17500.06 99.19 53911.92 88888.00 2008-11-10 16:14:43.405 315 17500.10 99.15 53911.93 88888.00 2008-11-10 16:14:43.905 315 17500.12 99.04 53911.91 88888.00 2008-11-10 16:14:44.405 315 17500.13 99.02 53911.98 88888.00 2008-11-10 16:14:44.905 315 17500.10 99.04 53911.99 88888.00 2008-11-10 16:14:45.405 315 17500.00 99.07 53911.92 88888.00 2008-11-10 16:14:45.905 315 17499.96 99.10 53911.93 88888.00 2008-11-10 16:14:46.405 315 17499.98 99.08 53912.00 88888.00 2008-11-10 16:14:46.905 315 17499.98 99.09 53911.96 88888.00 2008-11-10 16:14:47.405 315 17499.88 99.08 53911.99 88888.00 2008-11-10 16:14:47.905 315 17499.82 99.08 53911.87 88888.00 2008-11-10 16:14:48.405 315 17499.94 99.08 53911.86 88888.00 2008-11-10 16:14:48.905 315 17499.98 99.09 53911.85 88888.00 2008-11-10 16:14:49.405 315 17500.02 99.08 53911.97 88888.00 2008-11-10 16:14:49.905 315 17500.13 99.07 53911.99 88888.00 2008-11-10 16:14:50.405 315 17500.12 99.02 53911.97 88888.00 2008-11-10 16:14:50.905 315 17500.23 99.01 53911.93 88888.00 2008-11-10 16:14:51.405 315 17500.29 99.07 53911.88 88888.00 2008-11-10 16:14:51.905 315 17500.19 99.05 53911.91 88888.00 2008-11-10 16:14:52.405 315 17500.11 99.00 53911.97 88888.00 2008-11-10 16:14:52.905 315 17500.12 98.99 53912.01 88888.00 2008-11-10 16:14:53.405 315 17500.11 98.99 53911.99 88888.00 2008-11-10 16:14:53.905 315 17500.11 98.92 53911.90 88888.00 2008-11-10 16:14:54.405 315 17500.10 98.89 53911.85 88888.00 2008-11-10 16:14:54.905 315 17500.17 98.95 53911.86 88888.00 2008-11-10 16:14:55.405 315 17500.21 98.95 53911.88 88888.00 2008-11-10 16:14:55.905 315 17500.18 98.90 53911.92 88888.00 2008-11-10 16:14:56.405 315 17500.22 98.88 53911.89 88888.00 2008-11-10 16:14:56.905 315 17500.29 98.87 53911.87 88888.00 2008-11-10 16:14:57.405 315 17500.19 98.99 53911.77 88888.00 2008-11-10 16:14:57.905 315 17500.26 98.97 53911.85 88888.00 2008-11-10 16:14:58.405 315 17500.29 98.93 53911.88 88888.00 2008-11-10 16:14:58.905 315 17500.28 98.88 53911.87 88888.00 2008-11-10 16:14:59.405 315 17500.17 98.82 53911.87 88888.00 2008-11-10 16:14:59.905 315 17500.22 98.88 53911.76 88888.00 2008-11-10 16:15:00.405 315 17500.33 98.88 53911.71 88888.00 2008-11-10 16:15:00.905 315 17500.29 98.83 53911.73 88888.00 2008-11-10 16:15:01.405 315 17500.38 98.80 53911.68 88888.00 2008-11-10 16:15:01.905 315 17500.40 98.85 53911.73 88888.00 2008-11-10 16:15:02.405 315 17500.32 98.84 53911.80 88888.00 2008-11-10 16:15:02.905 315 17500.25 98.84 53911.88 88888.00 2008-11-10 16:15:03.405 315 17500.19 98.83 53911.86 88888.00 2008-11-10 16:15:03.905 315 17500.19 98.81 53911.85 88888.00 2008-11-10 16:15:04.405 315 17500.18 98.82 53911.75 88888.00 2008-11-10 16:15:04.905 315 17500.16 98.89 53911.81 88888.00 2008-11-10 16:15:05.405 315 17500.22 98.90 53911.84 88888.00 2008-11-10 16:15:05.905 315 17500.17 98.91 53911.89 88888.00 2008-11-10 16:15:06.405 315 17500.11 98.91 53911.75 88888.00 2008-11-10 16:15:06.905 315 17500.12 98.87 53911.75 88888.00 2008-11-10 16:15:07.405 315 17500.18 98.90 53911.86 88888.00 2008-11-10 16:15:07.905 315 17500.18 98.91 53911.92 88888.00 2008-11-10 16:15:08.405 315 17500.23 98.91 53911.96 88888.00 2008-11-10 16:15:08.905 315 17500.16 98.98 53911.91 88888.00 2008-11-10 16:15:09.405 315 17500.21 98.98 53911.89 88888.00 2008-11-10 16:15:09.905 315 17500.22 98.91 53911.97 88888.00 2008-11-10 16:15:10.405 315 17500.16 98.92 53911.97 88888.00 2008-11-10 16:15:10.905 315 17500.16 98.97 53911.96 88888.00 2008-11-10 16:15:11.405 315 17500.16 99.00 53911.98 88888.00 2008-11-10 16:15:11.905 315 17500.21 98.97 53911.89 88888.00 2008-11-10 16:15:12.405 315 17500.27 98.94 53911.89 88888.00 2008-11-10 16:15:12.905 315 17500.18 98.99 53911.92 88888.00 2008-11-10 16:15:13.405 315 17500.17 99.03 53911.81 88888.00 2008-11-10 16:15:13.905 315 17500.07 98.97 53911.77 88888.00 2008-11-10 16:15:14.405 315 17500.02 99.04 53911.91 88888.00 2008-11-10 16:15:14.905 315 17500.11 99.05 53911.86 88888.00 2008-11-10 16:15:15.405 315 17500.10 99.05 53911.85 88888.00 2008-11-10 16:15:15.905 315 17500.09 99.03 53911.81 88888.00 2008-11-10 16:15:16.405 315 17500.05 99.07 53911.84 88888.00 2008-11-10 16:15:16.905 315 17500.02 99.18 53911.87 88888.00 2008-11-10 16:15:17.405 315 17500.00 99.13 53911.88 88888.00 2008-11-10 16:15:17.905 315 17500.00 99.11 53911.98 88888.00 2008-11-10 16:15:18.405 315 17499.98 99.10 53911.92 88888.00 2008-11-10 16:15:18.905 315 17499.92 99.08 53911.87 88888.00 2008-11-10 16:15:19.405 315 17500.00 99.08 53911.87 88888.00 2008-11-10 16:15:19.905 315 17500.04 99.09 53911.92 88888.00 2008-11-10 16:15:20.405 315 17500.07 99.11 53911.92 88888.00 2008-11-10 16:15:20.905 315 17500.05 99.12 53911.89 88888.00 2008-11-10 16:15:21.405 315 17500.05 99.18 53911.85 88888.00 2008-11-10 16:15:21.905 315 17500.16 99.18 53911.80 88888.00 2008-11-10 16:15:22.405 315 17500.12 99.18 53911.74 88888.00 2008-11-10 16:15:22.905 315 17500.02 99.21 53911.85 88888.00 2008-11-10 16:15:23.405 315 17500.02 99.12 53911.89 88888.00 2008-11-10 16:15:23.905 315 17500.07 99.12 53911.92 88888.00 2008-11-10 16:15:24.405 315 17500.02 99.10 53911.85 88888.00 2008-11-10 16:15:24.905 315 17500.00 99.10 53911.88 88888.00 2008-11-10 16:15:25.405 315 17500.00 99.11 53911.98 88888.00 2008-11-10 16:15:25.905 315 17499.98 99.19 53911.84 88888.00 2008-11-10 16:15:26.405 315 17500.01 99.21 53911.85 88888.00 2008-11-10 16:15:26.905 315 17499.99 99.26 53911.96 88888.00 2008-11-10 16:15:27.405 315 17500.01 99.22 53911.75 88888.00 2008-11-10 16:15:27.905 315 17500.00 99.22 53911.73 88888.00 2008-11-10 16:15:28.405 315 17500.02 99.23 53911.75 88888.00 2008-11-10 16:15:28.905 315 17500.01 99.28 53911.80 88888.00 2008-11-10 16:15:29.405 315 17499.90 99.34 53911.81 88888.00 2008-11-10 16:15:29.905 315 17499.94 99.33 53911.81 88888.00 2008-11-10 16:15:30.405 315 17499.97 99.32 53911.80 88888.00 2008-11-10 16:15:30.905 315 17499.95 99.29 53911.73 88888.00 2008-11-10 16:15:31.405 315 17499.91 99.26 53911.76 88888.00 2008-11-10 16:15:31.905 315 17499.86 99.27 53911.75 88888.00 2008-11-10 16:15:32.405 315 17499.91 99.26 53911.68 88888.00 2008-11-10 16:15:32.905 315 17499.87 99.27 53911.68 88888.00 2008-11-10 16:15:33.405 315 17499.80 99.31 53911.68 88888.00 2008-11-10 16:15:33.905 315 17499.80 99.34 53911.75 88888.00 2008-11-10 16:15:34.405 315 17499.76 99.37 53911.76 88888.00 2008-11-10 16:15:34.905 315 17499.77 99.36 53911.80 88888.00 2008-11-10 16:15:35.405 315 17499.74 99.32 53911.84 88888.00 2008-11-10 16:15:35.905 315 17499.76 99.24 53911.86 88888.00 2008-11-10 16:15:36.405 315 17499.72 99.22 53911.84 88888.00 2008-11-10 16:15:36.905 315 17499.60 99.21 53911.78 88888.00 2008-11-10 16:15:37.405 315 17499.65 99.20 53911.71 88888.00 2008-11-10 16:15:37.905 315 17499.60 99.21 53911.74 88888.00 2008-11-10 16:15:38.405 315 17499.68 99.21 53911.84 88888.00 2008-11-10 16:15:38.905 315 17499.77 99.20 53911.87 88888.00 2008-11-10 16:15:39.405 315 17499.66 99.20 53911.87 88888.00 2008-11-10 16:15:39.905 315 17499.57 99.19 53911.82 88888.00 2008-11-10 16:15:40.405 315 17499.47 99.14 53911.80 88888.00 2008-11-10 16:15:40.905 315 17499.54 99.12 53911.84 88888.00 2008-11-10 16:15:41.405 315 17499.62 99.19 53911.85 88888.00 2008-11-10 16:15:41.905 315 17499.67 99.20 53911.91 88888.00 2008-11-10 16:15:42.405 315 17499.59 99.20 53911.81 88888.00 2008-11-10 16:15:42.905 315 17499.54 99.18 53911.88 88888.00 2008-11-10 16:15:43.405 315 17499.57 99.13 53911.89 88888.00 2008-11-10 16:15:43.905 315 17499.58 99.18 53911.96 88888.00 2008-11-10 16:15:44.405 315 17499.53 99.21 53911.86 88888.00 2008-11-10 16:15:44.905 315 17499.48 99.11 53911.77 88888.00 2008-11-10 16:15:45.405 315 17499.40 99.03 53911.84 88888.00 2008-11-10 16:15:45.905 315 17499.40 99.08 53911.79 88888.00 2008-11-10 16:15:46.405 315 17499.44 99.10 53911.77 88888.00 2008-11-10 16:15:46.905 315 17499.44 99.09 53911.85 88888.00 2008-11-10 16:15:47.405 315 17499.41 99.04 53911.85 88888.00 2008-11-10 16:15:47.905 315 17499.29 99.03 53911.79 88888.00 2008-11-10 16:15:48.405 315 17499.27 99.04 53911.84 88888.00 2008-11-10 16:15:48.905 315 17499.33 99.07 53911.84 88888.00 2008-11-10 16:15:49.405 315 17499.34 99.00 53911.85 88888.00 2008-11-10 16:15:49.905 315 17499.40 98.99 53911.84 88888.00 2008-11-10 16:15:50.405 315 17499.31 98.90 53911.89 88888.00 2008-11-10 16:15:50.905 315 17499.24 98.91 53911.77 88888.00 2008-11-10 16:15:51.405 315 17499.29 98.92 53911.71 88888.00 2008-11-10 16:15:51.905 315 17499.38 98.98 53911.81 88888.00 2008-11-10 16:15:52.405 315 17499.44 98.94 53911.86 88888.00 2008-11-10 16:15:52.905 315 17499.50 98.89 53911.82 88888.00 2008-11-10 16:15:53.405 315 17499.53 98.85 53911.78 88888.00 2008-11-10 16:15:53.905 315 17499.49 98.91 53911.75 88888.00 2008-11-10 16:15:54.405 315 17499.59 98.89 53911.80 88888.00 2008-11-10 16:15:54.905 315 17499.53 98.85 53911.84 88888.00 2008-11-10 16:15:55.405 315 17499.47 98.83 53911.75 88888.00 2008-11-10 16:15:55.905 315 17499.45 98.85 53911.75 88888.00 2008-11-10 16:15:56.405 315 17499.43 98.82 53911.73 88888.00 2008-11-10 16:15:56.905 315 17499.44 98.81 53911.85 88888.00 2008-11-10 16:15:57.405 315 17499.38 98.87 53911.86 88888.00 2008-11-10 16:15:57.905 315 17499.38 98.82 53911.79 88888.00 2008-11-10 16:15:58.405 315 17499.44 98.75 53911.82 88888.00 2008-11-10 16:15:58.905 315 17499.45 98.70 53911.88 88888.00 2008-11-10 16:15:59.405 315 17499.46 98.69 53911.92 88888.00 2008-11-10 16:15:59.905 315 17499.40 98.63 53911.90 88888.00 2008-11-10 16:16:00.405 315 17499.38 98.61 53911.87 88888.00 2008-11-10 16:16:00.905 315 17499.31 98.59 53911.79 88888.00 2008-11-10 16:16:01.405 315 17499.29 98.58 53911.78 88888.00 2008-11-10 16:16:01.905 315 17499.33 98.61 53911.88 88888.00 2008-11-10 16:16:02.405 315 17499.35 98.56 53911.91 88888.00 2008-11-10 16:16:02.905 315 17499.44 98.54 53911.92 88888.00 2008-11-10 16:16:03.405 315 17499.45 98.54 53911.86 88888.00 2008-11-10 16:16:03.905 315 17499.46 98.50 53911.81 88888.00 2008-11-10 16:16:04.405 315 17499.47 98.54 53911.78 88888.00 2008-11-10 16:16:04.905 315 17499.51 98.50 53911.81 88888.00 2008-11-10 16:16:05.405 315 17499.49 98.49 53911.78 88888.00 2008-11-10 16:16:05.905 315 17499.49 98.49 53911.75 88888.00 2008-11-10 16:16:06.405 315 17499.56 98.40 53911.75 88888.00 2008-11-10 16:16:06.905 315 17499.57 98.42 53911.79 88888.00 2008-11-10 16:16:07.405 315 17499.56 98.37 53911.84 88888.00 2008-11-10 16:16:07.905 315 17499.54 98.33 53911.80 88888.00 2008-11-10 16:16:08.405 315 17499.51 98.32 53911.71 88888.00 2008-11-10 16:16:08.905 315 17499.58 98.36 53911.66 88888.00 2008-11-10 16:16:09.405 315 17499.60 98.39 53911.63 88888.00 2008-11-10 16:16:09.905 315 17499.67 98.32 53911.57 88888.00 2008-11-10 16:16:10.405 315 17499.67 98.24 53911.58 88888.00 2008-11-10 16:16:10.905 315 17499.66 98.25 53911.67 88888.00 2008-11-10 16:16:11.405 315 17499.66 98.25 53911.74 88888.00 2008-11-10 16:16:11.905 315 17499.74 98.31 53911.69 88888.00 2008-11-10 16:16:12.405 315 17499.66 98.34 53911.61 88888.00 2008-11-10 16:16:12.905 315 17499.56 98.32 53911.62 88888.00 2008-11-10 16:16:13.405 315 17499.58 98.25 53911.66 88888.00 2008-11-10 16:16:13.905 315 17499.66 98.26 53911.62 88888.00 2008-11-10 16:16:14.405 315 17499.67 98.30 53911.66 88888.00 2008-11-10 16:16:14.905 315 17499.66 98.26 53911.59 88888.00 2008-11-10 16:16:15.405 315 17499.74 98.19 53911.66 88888.00 2008-11-10 16:16:15.905 315 17499.78 98.17 53911.64 88888.00 2008-11-10 16:16:16.405 315 17499.67 98.19 53911.61 88888.00 2008-11-10 16:16:16.905 315 17499.65 98.19 53911.66 88888.00 2008-11-10 16:16:17.405 315 17499.71 98.23 53911.63 88888.00 2008-11-10 16:16:17.905 315 17499.69 98.16 53911.55 88888.00 2008-11-10 16:16:18.405 315 17499.71 98.16 53911.53 88888.00 2008-11-10 16:16:18.905 315 17499.69 98.16 53911.52 88888.00 2008-11-10 16:16:19.405 315 17499.71 98.16 53911.64 88888.00 2008-11-10 16:16:19.905 315 17499.74 98.19 53911.57 88888.00 2008-11-10 16:16:20.405 315 17499.77 98.15 53911.55 88888.00 2008-11-10 16:16:20.905 315 17499.75 98.16 53911.59 88888.00 2008-11-10 16:16:21.405 315 17499.72 98.10 53911.57 88888.00 2008-11-10 16:16:21.905 315 17499.72 98.06 53911.64 88888.00 2008-11-10 16:16:22.405 315 17499.77 98.15 53911.68 88888.00 2008-11-10 16:16:22.905 315 17499.72 98.13 53911.69 88888.00 2008-11-10 16:16:23.405 315 17499.76 98.06 53911.74 88888.00 2008-11-10 16:16:23.905 315 17499.87 98.09 53911.71 88888.00 2008-11-10 16:16:24.405 315 17499.87 98.07 53911.61 88888.00 2008-11-10 16:16:24.905 315 17499.82 98.06 53911.59 88888.00 2008-11-10 16:16:25.405 315 17499.78 98.13 53911.57 88888.00 2008-11-10 16:16:25.905 315 17499.78 98.11 53911.56 88888.00 2008-11-10 16:16:26.405 315 17499.85 98.09 53911.55 88888.00 2008-11-10 16:16:26.905 315 17499.87 98.13 53911.50 88888.00 2008-11-10 16:16:27.405 315 17499.87 98.15 53911.47 88888.00 2008-11-10 16:16:27.905 315 17499.88 98.15 53911.48 88888.00 2008-11-10 16:16:28.405 315 17499.78 98.16 53911.43 88888.00 2008-11-10 16:16:28.905 315 17499.74 98.12 53911.43 88888.00 2008-11-10 16:16:29.405 315 17499.71 98.09 53911.58 88888.00 2008-11-10 16:16:29.905 315 17499.69 98.12 53911.59 88888.00 2008-11-10 16:16:30.405 315 17499.76 98.10 53911.58 88888.00 2008-11-10 16:16:30.905 315 17499.80 98.13 53911.65 88888.00 2008-11-10 16:16:31.405 315 17499.76 98.21 53911.63 88888.00 2008-11-10 16:16:31.905 315 17499.74 98.29 53911.63 88888.00 2008-11-10 16:16:32.405 315 17499.71 98.24 53911.63 88888.00 2008-11-10 16:16:32.905 315 17499.76 98.23 53911.61 88888.00 2008-11-10 16:16:33.405 315 17499.79 98.19 53911.62 88888.00 2008-11-10 16:16:33.905 315 17499.80 98.21 53911.58 88888.00 2008-11-10 16:16:34.405 315 17499.77 98.16 53911.62 88888.00 2008-11-10 16:16:34.905 315 17499.75 98.21 53911.64 88888.00 2008-11-10 16:16:35.405 315 17499.69 98.25 53911.76 88888.00 2008-11-10 16:16:35.905 315 17499.66 98.26 53911.70 88888.00 2008-11-10 16:16:36.405 315 17499.68 98.24 53911.54 88888.00 2008-11-10 16:16:36.905 315 17499.69 98.27 53911.53 88888.00 2008-11-10 16:16:37.405 315 17499.60 98.29 53911.56 88888.00 2008-11-10 16:16:37.905 315 17499.56 98.31 53911.64 88888.00 2008-11-10 16:16:38.405 315 17499.59 98.31 53911.58 88888.00 2008-11-10 16:16:38.905 315 17499.57 98.30 53911.61 88888.00 2008-11-10 16:16:39.405 315 17499.58 98.24 53911.59 88888.00 2008-11-10 16:16:39.905 315 17499.48 98.26 53911.66 88888.00 2008-11-10 16:16:40.405 315 17499.45 98.32 53911.63 88888.00 2008-11-10 16:16:40.905 315 17499.44 98.30 53911.65 88888.00 2008-11-10 16:16:41.405 315 17499.53 98.33 53911.57 88888.00 2008-11-10 16:16:41.905 315 17499.50 98.34 53911.57 88888.00 2008-11-10 16:16:42.405 315 17499.60 98.35 53911.53 88888.00 2008-11-10 16:16:42.905 315 17499.54 98.35 53911.50 88888.00 2008-11-10 16:16:43.405 315 17499.47 98.42 53911.46 88888.00 2008-11-10 16:16:43.905 315 17499.47 98.37 53911.50 88888.00 2008-11-10 16:16:44.405 315 17499.57 98.34 53911.61 88888.00 2008-11-10 16:16:44.905 315 17499.59 98.36 53911.56 88888.00 2008-11-10 16:16:45.405 315 17499.51 98.33 53911.57 88888.00 2008-11-10 16:16:45.905 315 17499.50 98.35 53911.58 88888.00 2008-11-10 16:16:46.405 315 17499.48 98.36 53911.57 88888.00 2008-11-10 16:16:46.905 315 17499.53 98.40 53911.62 88888.00 2008-11-10 16:16:47.405 315 17499.56 98.35 53911.64 88888.00 2008-11-10 16:16:47.905 315 17499.48 98.41 53911.66 88888.00 2008-11-10 16:16:48.405 315 17499.51 98.46 53911.75 88888.00 2008-11-10 16:16:48.905 315 17499.59 98.49 53911.79 88888.00 2008-11-10 16:16:49.405 315 17499.55 98.48 53911.71 88888.00 2008-11-10 16:16:49.905 315 17499.49 98.45 53911.66 88888.00 2008-11-10 16:16:50.405 315 17499.49 98.41 53911.67 88888.00 2008-11-10 16:16:50.905 315 17499.57 98.39 53911.69 88888.00 2008-11-10 16:16:51.405 315 17499.43 98.42 53911.74 88888.00 2008-11-10 16:16:51.905 315 17499.45 98.37 53911.75 88888.00 2008-11-10 16:16:52.405 315 17499.49 98.36 53911.78 88888.00 2008-11-10 16:16:52.905 315 17499.46 98.46 53911.73 88888.00 2008-11-10 16:16:53.405 315 17499.43 98.50 53911.76 88888.00 2008-11-10 16:16:53.905 315 17499.44 98.45 53911.78 88888.00 2008-11-10 16:16:54.405 315 17499.40 98.46 53911.81 88888.00 2008-11-10 16:16:54.905 315 17499.50 98.51 53911.81 88888.00 2008-11-10 16:16:55.405 315 17499.41 98.49 53911.80 88888.00 2008-11-10 16:16:55.905 315 17499.34 98.46 53911.77 88888.00 2008-11-10 16:16:56.405 315 17499.35 98.49 53911.75 88888.00 2008-11-10 16:16:56.905 315 17499.40 98.44 53911.71 88888.00 2008-11-10 16:16:57.405 315 17499.36 98.41 53911.68 88888.00 2008-11-10 16:16:57.905 315 17499.35 98.45 53911.65 88888.00 2008-11-10 16:16:58.405 315 17499.38 98.48 53911.74 88888.00 2008-11-10 16:16:58.905 315 17499.43 98.52 53911.73 88888.00 2008-11-10 16:16:59.405 315 17499.36 98.61 53911.74 88888.00 2008-11-10 16:16:59.905 315 17499.36 98.55 53911.73 88888.00 2008-11-10 16:17:00.405 315 17499.43 98.45 53911.79 88888.00 2008-11-10 16:17:00.905 315 17499.41 98.43 53911.76 88888.00 2008-11-10 16:17:01.405 315 17499.33 98.40 53911.76 88888.00 2008-11-10 16:17:01.905 315 17499.28 98.43 53911.75 88888.00 2008-11-10 16:17:02.405 315 17499.34 98.41 53911.70 88888.00 2008-11-10 16:17:02.905 315 17499.40 98.39 53911.65 88888.00 2008-11-10 16:17:03.402 315 17499.33 98.43 53911.58 88888.00 2008-11-10 16:17:03.902 315 17499.28 98.49 53911.64 88888.00 2008-11-10 16:17:04.402 315 17499.38 98.40 53911.70 88888.00 2008-11-10 16:17:04.902 315 17499.38 98.45 53911.66 88888.00 2008-11-10 16:17:05.402 315 17499.30 98.58 53911.73 88888.00 2008-11-10 16:17:05.902 315 17499.38 98.62 53911.73 88888.00 2008-11-10 16:17:06.402 315 17499.37 98.55 53911.66 88888.00 2008-11-10 16:17:06.902 315 17499.34 98.54 53911.65 88888.00 2008-11-10 16:17:07.402 315 17499.37 98.56 53911.68 88888.00 2008-11-10 16:17:07.902 315 17499.39 98.52 53911.79 88888.00 2008-11-10 16:17:08.402 315 17499.38 98.53 53911.79 88888.00 2008-11-10 16:17:08.902 315 17499.41 98.51 53911.89 88888.00 2008-11-10 16:17:09.402 315 17499.50 98.51 53911.81 88888.00 2008-11-10 16:17:09.902 315 17499.51 98.45 53911.76 88888.00 2008-11-10 16:17:10.402 315 17499.49 98.51 53911.84 88888.00 2008-11-10 16:17:10.902 315 17499.45 98.45 53911.80 88888.00 2008-11-10 16:17:11.402 315 17499.41 98.44 53911.85 88888.00 2008-11-10 16:17:11.902 315 17499.36 98.42 53911.75 88888.00 2008-11-10 16:17:12.402 315 17499.29 98.41 53911.64 88888.00 2008-11-10 16:17:12.902 315 17499.31 98.45 53911.71 88888.00 2008-11-10 16:17:13.402 315 17499.31 98.42 53911.68 88888.00 2008-11-10 16:17:13.902 315 17499.33 98.36 53911.68 88888.00 2008-11-10 16:17:14.402 315 17499.25 98.35 53911.76 88888.00 2008-11-10 16:17:14.902 315 17499.23 98.36 53911.76 88888.00 2008-11-10 16:17:15.402 315 17499.21 98.34 53911.71 88888.00 2008-11-10 16:17:15.902 315 17499.16 98.33 53911.66 88888.00 2008-11-10 16:17:16.402 315 17499.21 98.31 53911.64 88888.00 2008-11-10 16:17:16.902 315 17499.29 98.30 53911.64 88888.00 2008-11-10 16:17:17.402 315 17499.33 98.32 53911.59 88888.00 2008-11-10 16:17:17.902 315 17499.29 98.32 53911.55 88888.00 2008-11-10 16:17:18.402 315 17499.24 98.34 53911.55 88888.00 2008-11-10 16:17:18.902 315 17499.24 98.26 53911.61 88888.00 2008-11-10 16:17:19.402 315 17499.26 98.24 53911.63 88888.00 2008-11-10 16:17:19.902 315 17499.29 98.26 53911.64 88888.00 2008-11-10 16:17:20.402 315 17499.27 98.27 53911.63 88888.00 2008-11-10 16:17:20.902 315 17499.31 98.27 53911.63 88888.00 2008-11-10 16:17:21.402 315 17499.34 98.23 53911.58 88888.00 2008-11-10 16:17:21.902 315 17499.39 98.26 53911.63 88888.00 2008-11-10 16:17:22.402 315 17499.44 98.24 53911.62 88888.00 2008-11-10 16:17:22.902 315 17499.45 98.24 53911.71 88888.00 2008-11-10 16:17:23.402 315 17499.35 98.26 53911.73 88888.00 2008-11-10 16:17:23.902 315 17499.30 98.27 53911.71 88888.00 2008-11-10 16:17:24.402 315 17499.23 98.24 53911.74 88888.00 2008-11-10 16:17:24.902 315 17499.31 98.23 53911.79 88888.00 2008-11-10 16:17:25.402 315 17499.31 98.26 53911.75 88888.00 2008-11-10 16:17:25.902 315 17499.19 98.25 53911.68 88888.00 2008-11-10 16:17:26.402 315 17499.20 98.27 53911.65 88888.00 2008-11-10 16:17:26.902 315 17499.28 98.33 53911.65 88888.00 2008-11-10 16:17:27.402 315 17499.24 98.25 53911.70 88888.00 2008-11-10 16:17:27.902 315 17499.25 98.21 53911.64 88888.00 2008-11-10 16:17:28.402 315 17499.20 98.23 53911.62 88888.00 2008-11-10 16:17:28.902 315 17499.27 98.16 53911.55 88888.00 2008-11-10 16:17:29.402 315 17499.34 98.17 53911.63 88888.00 2008-11-10 16:17:29.902 315 17499.40 98.16 53911.70 88888.00 2008-11-10 16:17:30.402 315 17499.43 98.17 53911.62 88888.00 2008-11-10 16:17:30.902 315 17499.53 98.21 53911.61 88888.00 2008-11-10 16:17:31.402 315 17499.57 98.21 53911.61 88888.00 2008-11-10 16:17:31.902 315 17499.57 98.22 53911.64 88888.00 2008-11-10 16:17:32.402 315 17499.51 98.23 53911.59 88888.00 2008-11-10 16:17:32.902 315 17499.54 98.23 53911.55 88888.00 2008-11-10 16:17:33.402 315 17499.51 98.22 53911.50 88888.00 2008-11-10 16:17:33.902 315 17499.54 98.19 53911.51 88888.00 2008-11-10 16:17:34.402 315 17499.54 98.16 53911.57 88888.00 2008-11-10 16:17:34.902 315 17499.53 98.16 53911.58 88888.00 2008-11-10 16:17:35.402 315 17499.56 98.21 53911.54 88888.00 2008-11-10 16:17:35.902 315 17499.58 98.29 53911.52 88888.00 2008-11-10 16:17:36.402 315 17499.58 98.30 53911.64 88888.00 2008-11-10 16:17:36.902 315 17499.57 98.26 53911.61 88888.00 2008-11-10 16:17:37.402 315 17499.54 98.26 53911.63 88888.00 2008-11-10 16:17:37.902 315 17499.43 98.24 53911.68 88888.00 2008-11-10 16:17:38.402 315 17499.35 98.29 53911.67 88888.00 2008-11-10 16:17:38.902 315 17499.23 98.32 53911.59 88888.00 2008-11-10 16:17:39.402 315 17499.23 98.25 53911.58 88888.00 2008-11-10 16:17:39.902 315 17499.24 98.23 53911.57 88888.00 2008-11-10 16:17:40.402 315 17499.29 98.21 53911.59 88888.00 2008-11-10 16:17:40.902 315 17499.29 98.32 53911.57 88888.00 2008-11-10 16:17:41.402 315 17499.37 98.34 53911.58 88888.00 2008-11-10 16:17:41.902 315 17499.34 98.35 53911.57 88888.00 2008-11-10 16:17:42.402 315 17499.36 98.36 53911.58 88888.00 2008-11-10 16:17:42.902 315 17499.33 98.31 53911.58 88888.00 2008-11-10 16:17:43.402 315 17499.24 98.36 53911.52 88888.00 2008-11-10 16:17:43.902 315 17499.31 98.41 53911.50 88888.00 2008-11-10 16:17:44.402 315 17499.30 98.40 53911.59 88888.00 2008-11-10 16:17:44.902 315 17499.33 98.35 53911.56 88888.00 2008-11-10 16:17:45.402 315 17499.30 98.39 53911.57 88888.00 2008-11-10 16:17:45.902 315 17499.33 98.45 53911.56 88888.00 2008-11-10 16:17:46.402 315 17499.26 98.45 53911.53 88888.00 2008-11-10 16:17:46.902 315 17499.18 98.51 53911.57 88888.00 2008-11-10 16:17:47.402 315 17499.09 98.55 53911.52 88888.00 2008-11-10 16:17:47.902 315 17499.08 98.56 53911.65 88888.00 2008-11-10 16:17:48.402 315 17499.15 98.61 53911.63 88888.00 2008-11-10 16:17:48.902 315 17499.07 98.68 53911.56 88888.00 2008-11-10 16:17:49.402 315 17499.11 98.66 53911.56 88888.00 2008-11-10 16:17:49.902 315 17499.18 98.61 53911.65 88888.00 2008-11-10 16:17:50.402 315 17499.17 98.61 53911.61 88888.00 2008-11-10 16:17:50.902 315 17499.13 98.65 53911.65 88888.00 2008-11-10 16:17:51.402 315 17499.10 98.64 53911.71 88888.00 2008-11-10 16:17:51.902 315 17499.02 98.62 53911.69 88888.00 2008-11-10 16:17:52.402 315 17499.07 98.64 53911.66 88888.00 2008-11-10 16:17:52.902 315 17499.08 98.68 53911.65 88888.00 2008-11-10 16:17:53.402 315 17499.08 98.65 53911.63 88888.00 2008-11-10 16:17:53.902 315 17499.07 98.71 53911.61 88888.00 2008-11-10 16:17:54.402 315 17499.07 98.74 53911.62 88888.00 2008-11-10 16:17:54.902 315 17498.99 98.75 53911.64 88888.00 2008-11-10 16:17:55.402 315 17498.88 98.78 53911.61 88888.00 2008-11-10 16:17:55.902 315 17498.92 98.76 53911.53 88888.00 2008-11-10 16:17:56.402 315 17498.96 98.75 53911.48 88888.00 2008-11-10 16:17:56.902 315 17498.92 98.78 53911.51 88888.00 2008-11-10 16:17:57.402 315 17498.88 98.81 53911.64 88888.00 2008-11-10 16:17:57.902 315 17498.89 98.85 53911.64 88888.00 2008-11-10 16:17:58.402 315 17498.92 98.83 53911.57 88888.00 2008-11-10 16:17:58.902 315 17498.86 98.82 53911.58 88888.00 2008-11-10 16:17:59.402 315 17498.86 98.82 53911.50 88888.00 2008-11-10 16:17:59.902 315 17498.84 98.83 53911.56 88888.00 2008-11-10 16:18:00.402 315 17498.84 98.82 53911.56 88888.00 2008-11-10 16:18:00.902 315 17498.78 98.84 53911.58 88888.00 2008-11-10 16:18:01.402 315 17498.84 98.84 53911.65 88888.00 2008-11-10 16:18:01.902 315 17498.78 98.91 53911.66 88888.00 2008-11-10 16:18:02.402 315 17498.77 98.93 53911.61 88888.00 2008-11-10 16:18:02.902 315 17498.79 98.88 53911.71 88888.00 2008-11-10 16:18:03.402 315 17498.87 98.79 53911.70 88888.00 2008-11-10 16:18:03.902 315 17498.88 98.82 53911.75 88888.00 2008-11-10 16:18:04.402 315 17498.90 98.82 53911.79 88888.00 2008-11-10 16:18:04.902 315 17498.87 98.80 53911.75 88888.00 2008-11-10 16:18:05.402 315 17498.80 98.85 53911.77 88888.00 2008-11-10 16:18:05.902 315 17498.84 98.87 53911.79 88888.00 2008-11-10 16:18:06.402 315 17498.89 98.91 53911.77 88888.00 2008-11-10 16:18:06.902 315 17498.86 98.88 53911.75 88888.00 2008-11-10 16:18:07.402 315 17498.88 98.87 53911.75 88888.00 2008-11-10 16:18:07.902 315 17498.86 98.88 53911.64 88888.00 2008-11-10 16:18:08.402 315 17498.80 98.82 53911.67 88888.00 2008-11-10 16:18:08.902 315 17498.78 98.74 53911.64 88888.00 2008-11-10 16:18:09.402 315 17498.84 98.72 53911.59 88888.00 2008-11-10 16:18:09.902 315 17498.77 98.80 53911.64 88888.00 2008-11-10 16:18:10.402 315 17498.75 98.85 53911.78 88888.00 2008-11-10 16:18:10.902 315 17498.70 98.88 53911.80 88888.00 2008-11-10 16:18:11.402 315 17498.68 98.85 53911.75 88888.00 2008-11-10 16:18:11.902 315 17498.74 98.80 53911.68 88888.00 2008-11-10 16:18:12.402 315 17498.74 98.82 53911.68 88888.00 2008-11-10 16:18:12.902 315 17498.70 98.79 53911.68 88888.00 2008-11-10 16:18:13.402 315 17498.62 98.84 53911.73 88888.00 2008-11-10 16:18:13.902 315 17498.68 98.83 53911.67 88888.00 2008-11-10 16:18:14.402 315 17498.62 98.78 53911.68 88888.00 2008-11-10 16:18:14.902 315 17498.63 98.80 53911.67 88888.00 2008-11-10 16:18:15.402 315 17498.73 98.80 53911.66 88888.00 2008-11-10 16:18:15.902 315 17498.70 98.76 53911.75 88888.00 2008-11-10 16:18:16.402 315 17498.62 98.87 53911.69 88888.00 2008-11-10 16:18:16.902 315 17498.60 98.88 53911.66 88888.00 2008-11-10 16:18:17.402 315 17498.60 98.85 53911.73 88888.00 2008-11-10 16:18:17.902 315 17498.63 98.90 53911.81 88888.00 2008-11-10 16:18:18.402 315 17498.60 98.89 53911.88 88888.00 2008-11-10 16:18:18.902 315 17498.58 98.87 53911.76 88888.00 2008-11-10 16:18:19.402 315 17498.52 98.83 53911.74 88888.00 2008-11-10 16:18:19.902 315 17498.51 98.88 53911.85 88888.00 2008-11-10 16:18:20.402 315 17498.48 98.91 53911.91 88888.00 2008-11-10 16:18:20.902 315 17498.51 98.87 53911.90 88888.00 2008-11-10 16:18:21.402 315 17498.62 98.84 53911.88 88888.00 2008-11-10 16:18:21.902 315 17498.62 98.83 53911.88 88888.00 2008-11-10 16:18:22.402 315 17498.46 98.89 53911.82 88888.00 2008-11-10 16:18:22.902 315 17498.43 98.88 53911.88 88888.00 2008-11-10 16:18:23.402 315 17498.41 98.88 53911.89 88888.00 2008-11-10 16:18:23.902 315 17498.41 98.91 53911.77 88888.00 2008-11-10 16:18:24.402 315 17498.44 98.90 53911.84 88888.00 2008-11-10 16:18:24.902 315 17498.44 98.80 53911.86 88888.00 2008-11-10 16:18:25.402 315 17498.47 98.84 53911.80 88888.00 2008-11-10 16:18:25.902 315 17498.35 98.93 53911.76 88888.00 2008-11-10 16:18:26.402 315 17498.33 98.91 53911.82 88888.00 2008-11-10 16:18:26.902 315 17498.28 98.92 53911.87 88888.00 2008-11-10 16:18:27.402 315 17498.25 98.91 53911.81 88888.00 2008-11-10 16:18:27.902 315 17498.29 99.00 53911.76 88888.00 2008-11-10 16:18:28.402 315 17498.35 99.01 53911.70 88888.00 2008-11-10 16:18:28.902 315 17498.32 99.03 53911.73 88888.00 2008-11-10 16:18:29.402 315 17498.26 99.00 53911.73 88888.00 2008-11-10 16:18:29.902 315 17498.29 99.00 53911.69 88888.00 2008-11-10 16:18:30.402 315 17498.34 99.03 53911.68 88888.00 2008-11-10 16:18:30.902 315 17498.31 99.04 53911.69 88888.00 2008-11-10 16:18:31.402 315 17498.37 99.01 53911.66 88888.00 2008-11-10 16:18:31.902 315 17498.39 98.97 53911.73 88888.00 2008-11-10 16:18:32.402 315 17498.34 98.97 53911.75 88888.00 2008-11-10 16:18:32.902 315 17498.28 99.03 53911.68 88888.00 2008-11-10 16:18:33.402 315 17498.27 98.99 53911.71 88888.00 2008-11-10 16:18:33.902 315 17498.36 98.99 53911.68 88888.00 2008-11-10 16:18:34.402 315 17498.32 99.02 53911.69 88888.00 2008-11-10 16:18:34.902 315 17498.32 99.07 53911.68 88888.00 2008-11-10 16:18:35.402 315 17498.27 99.12 53911.68 88888.00 2008-11-10 16:18:35.902 315 17498.31 99.11 53911.62 88888.00 2008-11-10 16:18:36.402 315 17498.36 99.14 53911.61 88888.00 2008-11-10 16:18:36.902 315 17498.37 99.17 53911.63 88888.00 2008-11-10 16:18:37.402 315 17498.42 99.19 53911.68 88888.00 2008-11-10 16:18:37.902 315 17498.32 99.21 53911.75 88888.00 2008-11-10 16:18:38.402 315 17498.32 99.27 53911.74 88888.00 2008-11-10 16:18:38.902 315 17498.39 99.30 53911.64 88888.00 2008-11-10 16:18:39.402 315 17498.29 99.38 53911.55 88888.00 2008-11-10 16:18:39.902 315 17498.26 99.39 53911.58 88888.00 2008-11-10 16:18:40.402 315 17498.26 99.33 53911.67 88888.00 2008-11-10 16:18:40.902 315 17498.28 99.38 53911.64 88888.00 2008-11-10 16:18:41.402 315 17498.22 99.37 53911.67 88888.00 2008-11-10 16:18:41.902 315 17498.24 99.44 53911.68 88888.00 2008-11-10 16:18:42.402 315 17498.26 99.40 53911.57 88888.00 2008-11-10 16:18:42.902 315 17498.21 99.46 53911.58 88888.00 2008-11-10 16:18:43.402 315 17498.15 99.47 53911.61 88888.00 2008-11-10 16:18:43.902 315 17498.09 99.48 53911.73 88888.00 2008-11-10 16:18:44.402 315 17498.16 99.52 53911.73 88888.00 2008-11-10 16:18:44.902 315 17498.03 99.48 53911.68 88888.00 2008-11-10 16:18:45.402 315 17498.09 99.43 53911.66 88888.00 2008-11-10 16:18:45.902 315 17498.13 99.50 53911.59 88888.00 2008-11-10 16:18:46.402 315 17498.09 99.54 53911.65 88888.00 2008-11-10 16:18:46.902 315 17498.12 99.60 53911.69 88888.00 2008-11-10 16:18:47.402 315 17498.09 99.68 53911.68 88888.00 2008-11-10 16:18:47.902 315 17498.09 99.67 53911.62 88888.00 2008-11-10 16:18:48.402 315 17497.97 99.76 53911.66 88888.00 2008-11-10 16:18:48.902 315 17497.95 99.80 53911.66 88888.00 2008-11-10 16:18:49.402 315 17497.96 99.80 53911.63 88888.00 2008-11-10 16:18:49.902 315 17497.98 99.78 53911.63 88888.00 2008-11-10 16:18:50.402 315 17497.91 99.77 53911.66 88888.00 2008-11-10 16:18:50.902 315 17497.91 99.80 53911.57 88888.00 2008-11-10 16:18:51.402 315 17497.87 99.86 53911.53 88888.00 2008-11-10 16:18:51.902 315 17497.94 99.89 53911.52 88888.00 2008-11-10 16:18:52.402 315 17497.95 99.85 53911.52 88888.00 2008-11-10 16:18:52.902 315 17497.97 99.80 53911.56 88888.00 2008-11-10 16:18:53.402 315 17497.88 99.83 53911.63 88888.00 2008-11-10 16:18:53.902 315 17497.81 99.78 53911.65 88888.00 2008-11-10 16:18:54.402 315 17497.85 99.79 53911.65 88888.00 2008-11-10 16:18:54.902 315 17497.76 99.78 53911.62 88888.00 2008-11-10 16:18:55.402 315 17497.84 99.82 53911.69 88888.00 2008-11-10 16:18:55.902 315 17497.90 99.88 53911.69 88888.00 2008-11-10 16:18:56.402 315 17497.86 99.82 53911.77 88888.00 2008-11-10 16:18:56.902 315 17497.81 99.80 53911.76 88888.00 2008-11-10 16:18:57.402 315 17497.82 99.87 53911.71 88888.00 2008-11-10 16:18:57.902 315 17497.81 99.91 53911.66 88888.00 2008-11-10 16:18:58.402 315 17497.90 99.93 53911.69 88888.00 2008-11-10 16:18:58.902 315 17497.87 100.02 53911.78 88888.00 2008-11-10 16:18:59.402 315 17497.86 100.06 53911.68 88888.00 2008-11-10 16:18:59.902 315 17497.83 100.07 53911.73 88888.00 2008-11-10 16:19:00.402 315 17497.83 100.05 53911.68 88888.00 2008-11-10 16:19:00.902 315 17497.85 100.10 53911.68 88888.00 2008-11-10 16:19:01.402 315 17497.90 100.14 53911.67 88888.00 2008-11-10 16:19:01.902 315 17497.91 100.10 53911.66 88888.00 2008-11-10 16:19:02.402 315 17497.88 100.05 53911.65 88888.00 2008-11-10 16:19:02.902 315 17497.82 100.04 53911.65 88888.00 2008-11-10 16:19:03.402 315 17497.72 100.06 53911.55 88888.00 2008-11-10 16:19:03.902 315 17497.84 100.06 53911.47 88888.00 2008-11-10 16:19:04.402 315 17497.85 100.01 53911.53 88888.00 2008-11-10 16:19:04.902 315 17497.80 99.95 53911.51 88888.00 2008-11-10 16:19:05.402 315 17497.85 99.95 53911.62 88888.00 2008-11-10 16:19:05.902 315 17497.78 99.95 53911.69 88888.00 2008-11-10 16:19:06.402 315 17497.82 99.98 53911.61 88888.00 2008-11-10 16:19:06.902 315 17497.76 99.98 53911.57 88888.00 2008-11-10 16:19:07.402 315 17497.82 99.98 53911.55 88888.00 2008-11-10 16:19:07.902 315 17497.85 100.07 53911.63 88888.00 2008-11-10 16:19:08.402 315 17497.81 100.01 53911.58 88888.00 2008-11-10 16:19:08.902 315 17497.85 100.04 53911.58 88888.00 2008-11-10 16:19:09.402 315 17497.77 100.07 53911.55 88888.00 2008-11-10 16:19:09.902 315 17497.74 100.04 53911.53 88888.00 2008-11-10 16:19:10.402 315 17497.78 100.08 53911.45 88888.00 2008-11-10 16:19:10.902 315 17497.77 100.09 53911.51 88888.00 2008-11-10 16:19:11.402 315 17497.77 99.99 53911.59 88888.00 2008-11-10 16:19:11.902 315 17497.82 100.04 53911.56 88888.00 2008-11-10 16:19:12.402 315 17497.81 100.07 53911.42 88888.00 2008-11-10 16:19:12.902 315 17497.76 100.12 53911.37 88888.00 2008-11-10 16:19:13.402 315 17497.74 100.18 53911.50 88888.00 2008-11-10 16:19:13.902 315 17497.68 100.18 53911.53 88888.00 2008-11-10 16:19:14.402 315 17497.72 100.12 53911.51 88888.00 2008-11-10 16:19:14.902 315 17497.85 100.05 53911.48 88888.00 2008-11-10 16:19:15.402 315 17497.77 100.09 53911.56 88888.00 2008-11-10 16:19:15.902 315 17497.68 100.09 53911.59 88888.00 2008-11-10 16:19:16.402 315 17497.70 100.10 53911.59 88888.00 2008-11-10 16:19:16.902 315 17497.76 100.01 53911.58 88888.00 2008-11-10 16:19:17.402 315 17497.71 100.04 53911.63 88888.00 2008-11-10 16:19:17.902 315 17497.77 100.05 53911.54 88888.00 2008-11-10 16:19:18.402 315 17497.78 100.08 53911.58 88888.00 2008-11-10 16:19:18.902 315 17497.76 100.08 53911.64 88888.00 2008-11-10 16:19:19.402 315 17497.74 100.04 53911.69 88888.00 2008-11-10 16:19:19.902 315 17497.73 100.04 53911.69 88888.00 2008-11-10 16:19:20.402 315 17497.73 100.06 53911.68 88888.00 2008-11-10 16:19:20.902 315 17497.63 100.09 53911.64 88888.00 2008-11-10 16:19:21.402 315 17497.64 100.15 53911.65 88888.00 2008-11-10 16:19:21.902 315 17497.61 100.15 53911.64 88888.00 2008-11-10 16:19:22.402 315 17497.63 100.11 53911.63 88888.00 2008-11-10 16:19:22.902 315 17497.57 100.15 53911.70 88888.00 2008-11-10 16:19:23.402 315 17497.60 100.10 53911.71 88888.00 2008-11-10 16:19:23.902 315 17497.70 100.04 53911.66 88888.00 2008-11-10 16:19:24.402 315 17497.64 100.02 53911.58 88888.00 2008-11-10 16:19:24.902 315 17497.72 99.99 53911.65 88888.00 2008-11-10 16:19:25.402 315 17497.73 100.01 53911.63 88888.00 2008-11-10 16:19:25.902 315 17497.70 100.06 53911.54 88888.00 2008-11-10 16:19:26.402 315 17497.72 100.07 53911.63 88888.00 2008-11-10 16:19:26.902 315 17497.81 99.99 53911.63 88888.00 2008-11-10 16:19:27.402 315 17497.83 100.01 53911.68 88888.00 2008-11-10 16:19:27.902 315 17497.75 100.05 53911.59 88888.00 2008-11-10 16:19:28.402 315 17497.72 100.04 53911.55 88888.00 2008-11-10 16:19:28.902 315 17497.77 99.98 53911.56 88888.00 2008-11-10 16:19:29.402 315 17497.67 99.95 53911.47 88888.00 2008-11-10 16:19:29.902 315 17497.66 99.93 53911.45 88888.00 2008-11-10 16:19:30.402 315 17497.73 99.92 53911.52 88888.00 2008-11-10 16:19:30.902 315 17497.78 99.88 53911.55 88888.00 2008-11-10 16:19:31.402 315 17497.77 99.85 53911.50 88888.00 2008-11-10 16:19:31.902 315 17497.77 99.85 53911.55 88888.00 2008-11-10 16:19:32.402 315 17497.74 99.88 53911.57 88888.00 2008-11-10 16:19:32.902 315 17497.70 99.90 53911.52 88888.00 2008-11-10 16:19:33.402 315 17497.70 99.87 53911.62 88888.00 2008-11-10 16:19:33.902 315 17497.70 99.82 53911.58 88888.00 2008-11-10 16:19:34.402 315 17497.81 99.72 53911.51 88888.00 2008-11-10 16:19:34.902 315 17497.78 99.69 53911.41 88888.00 2008-11-10 16:19:35.402 315 17497.73 99.70 53911.35 88888.00 2008-11-10 16:19:35.902 315 17497.64 99.69 53911.39 88888.00 2008-11-10 16:19:36.402 315 17497.67 99.69 53911.52 88888.00 2008-11-10 16:19:36.902 315 17497.67 99.71 53911.64 88888.00 2008-11-10 16:19:37.402 315 17497.65 99.70 53911.64 88888.00 2008-11-10 16:19:37.902 315 17497.63 99.66 53911.65 88888.00 2008-11-10 16:19:38.402 315 17497.66 99.68 53911.58 88888.00 2008-11-10 16:19:38.902 315 17497.58 99.67 53911.55 88888.00 2008-11-10 16:19:39.402 315 17497.61 99.61 53911.50 88888.00 2008-11-10 16:19:39.902 315 17497.58 99.65 53911.52 88888.00 2008-11-10 16:19:40.402 315 17497.58 99.67 53911.56 88888.00 2008-11-10 16:19:40.902 315 17497.62 99.68 53911.57 88888.00 2008-11-10 16:19:41.402 315 17497.63 99.53 53911.55 88888.00 2008-11-10 16:19:41.902 315 17497.57 99.52 53911.46 88888.00 2008-11-10 16:19:42.402 315 17497.54 99.46 53911.41 88888.00 2008-11-10 16:19:42.902 315 17497.45 99.47 53911.45 88888.00 2008-11-10 16:19:43.402 315 17497.54 99.52 53911.44 88888.00 2008-11-10 16:19:43.902 315 17497.55 99.51 53911.47 88888.00 2008-11-10 16:19:44.402 315 17497.64 99.47 53911.44 88888.00 2008-11-10 16:19:44.902 315 17497.74 99.44 53911.41 88888.00 2008-11-10 16:19:45.402 315 17497.68 99.44 53911.47 88888.00 2008-11-10 16:19:45.902 315 17497.67 99.48 53911.52 88888.00 2008-11-10 16:19:46.402 315 17497.66 99.47 53911.43 88888.00 2008-11-10 16:19:46.902 315 17497.66 99.50 53911.36 88888.00 2008-11-10 16:19:47.402 315 17497.63 99.39 53911.42 88888.00 2008-11-10 16:19:47.902 315 17497.61 99.40 53911.40 88888.00 2008-11-10 16:19:48.402 315 17497.58 99.40 53911.40 88888.00 2008-11-10 16:19:48.902 315 17497.56 99.33 53911.41 88888.00 2008-11-10 16:19:49.402 315 17497.53 99.30 53911.53 88888.00 2008-11-10 16:19:49.902 315 17497.55 99.24 53911.47 88888.00 2008-11-10 16:19:50.402 315 17497.60 99.20 53911.43 88888.00 2008-11-10 16:19:50.902 315 17497.63 99.19 53911.50 88888.00 2008-11-10 16:19:51.402 315 17497.57 99.23 53911.55 88888.00 2008-11-10 16:19:51.902 315 17497.61 99.24 53911.48 88888.00 2008-11-10 16:19:52.402 315 17497.64 99.21 53911.48 88888.00 2008-11-10 16:19:52.902 315 17497.63 99.24 53911.57 88888.00 2008-11-10 16:19:53.402 315 17497.58 99.24 53911.53 88888.00 2008-11-10 16:19:53.902 315 17497.61 99.21 53911.47 88888.00 2008-11-10 16:19:54.399 315 17497.60 99.21 53911.46 88888.00 2008-11-10 16:19:54.909 315 17497.60 99.24 53911.51 88888.00 2008-11-10 16:19:55.409 315 17497.55 99.29 53911.48 88888.00 2008-11-10 16:19:55.909 315 17497.55 99.23 53911.40 88888.00 2008-11-10 16:19:56.409 315 17497.56 99.21 53911.33 88888.00 2008-11-10 16:19:56.909 315 17497.61 99.21 53911.36 88888.00 2008-11-10 16:19:57.409 315 17497.67 99.22 53911.47 88888.00 2008-11-10 16:19:57.909 315 17497.62 99.22 53911.54 88888.00 2008-11-10 16:19:58.409 315 17497.64 99.27 53911.52 88888.00 2008-11-10 16:19:58.909 315 17497.58 99.30 53911.50 88888.00 2008-11-10 16:19:59.409 315 17497.66 99.27 53911.42 88888.00 2008-11-10 16:19:59.909 315 17497.67 99.21 53911.36 88888.00 2008-11-10 16:20:00.409 315 17497.63 99.21 53911.43 88888.00 2008-11-10 16:20:00.909 315 17497.73 99.22 53911.45 88888.00 2008-11-10 16:20:01.409 315 17497.68 99.28 53911.37 88888.00 2008-11-10 16:20:01.909 315 17497.63 99.20 53911.32 88888.00 2008-11-10 16:20:02.409 315 17497.65 99.17 53911.34 88888.00 2008-11-10 16:20:02.909 315 17497.72 99.27 53911.37 88888.00 2008-11-10 16:20:03.409 315 17497.73 99.24 53911.39 88888.00 2008-11-10 16:20:03.909 315 17497.72 99.17 53911.39 88888.00 2008-11-10 16:20:04.409 315 17497.71 99.22 53911.41 88888.00 2008-11-10 16:20:04.909 315 17497.68 99.30 53911.40 88888.00 2008-11-10 16:20:05.409 315 17497.63 99.31 53911.40 88888.00 2008-11-10 16:20:05.909 315 17497.55 99.28 53911.40 88888.00 2008-11-10 16:20:06.409 315 17497.61 99.29 53911.41 88888.00 2008-11-10 16:20:06.909 315 17497.63 99.28 53911.43 88888.00 2008-11-10 16:20:07.409 315 17497.58 99.29 53911.42 88888.00 2008-11-10 16:20:07.909 315 17497.57 99.30 53911.36 88888.00 2008-11-10 16:20:08.409 315 17497.63 99.32 53911.34 88888.00 2008-11-10 16:20:08.909 315 17497.63 99.22 53911.35 88888.00 2008-11-10 16:20:09.409 315 17497.53 99.21 53911.32 88888.00 2008-11-10 16:20:09.909 315 17497.56 99.28 53911.45 88888.00 2008-11-10 16:20:10.409 315 17497.61 99.33 53911.48 88888.00 2008-11-10 16:20:10.909 315 17497.58 99.33 53911.37 88888.00 2008-11-10 16:20:11.409 315 17497.62 99.38 53911.31 88888.00 2008-11-10 16:20:11.909 315 17497.58 99.40 53911.34 88888.00 2008-11-10 16:20:12.409 315 17497.61 99.46 53911.35 88888.00 2008-11-10 16:20:12.909 315 17497.65 99.43 53911.34 88888.00 2008-11-10 16:20:13.409 315 17497.70 99.41 53911.31 88888.00 2008-11-10 16:20:13.909 315 17497.67 99.42 53911.29 88888.00 2008-11-10 16:20:14.409 315 17497.73 99.43 53911.25 88888.00 2008-11-10 16:20:14.909 315 17497.68 99.44 53911.30 88888.00 2008-11-10 16:20:15.409 315 17497.62 99.46 53911.24 88888.00 2008-11-10 16:20:15.909 315 17497.61 99.40 53911.31 88888.00 2008-11-10 16:20:16.409 315 17497.66 99.37 53911.29 88888.00 2008-11-10 16:20:16.909 315 17497.64 99.37 53911.24 88888.00 2008-11-10 16:20:17.409 315 17497.68 99.37 53911.28 88888.00 2008-11-10 16:20:17.909 315 17497.70 99.31 53911.31 88888.00 2008-11-10 16:20:18.409 315 17497.71 99.32 53911.37 88888.00 2008-11-10 16:20:18.909 315 17497.67 99.39 53911.33 88888.00 2008-11-10 16:20:19.409 315 17497.70 99.44 53911.31 88888.00 2008-11-10 16:20:19.909 315 17497.72 99.36 53911.31 88888.00 2008-11-10 16:20:20.409 315 17497.64 99.37 53911.32 88888.00 2008-11-10 16:20:20.909 315 17497.65 99.39 53911.33 88888.00 2008-11-10 16:20:21.409 315 17497.64 99.37 53911.32 88888.00 2008-11-10 16:20:21.909 315 17497.74 99.36 53911.39 88888.00 2008-11-10 16:20:22.409 315 17497.71 99.43 53911.35 88888.00 2008-11-10 16:20:22.909 315 17497.80 99.46 53911.35 88888.00 2008-11-10 16:20:23.409 315 17497.76 99.47 53911.36 88888.00 2008-11-10 16:20:23.909 315 17497.80 99.51 53911.28 88888.00 2008-11-10 16:20:24.409 315 17497.75 99.48 53911.26 88888.00 2008-11-10 16:20:24.909 315 17497.87 99.43 53911.34 88888.00 2008-11-10 16:20:25.409 315 17497.83 99.51 53911.32 88888.00 2008-11-10 16:20:25.909 315 17497.77 99.58 53911.31 88888.00 2008-11-10 16:20:26.409 315 17497.67 99.54 53911.33 88888.00 2008-11-10 16:20:26.909 315 17497.57 99.51 53911.30 88888.00 2008-11-10 16:20:27.409 315 17497.61 99.52 53911.32 88888.00 2008-11-10 16:20:27.909 315 17497.58 99.59 53911.32 88888.00 2008-11-10 16:20:28.409 315 17497.52 99.61 53911.33 88888.00 2008-11-10 16:20:28.909 315 17497.60 99.59 53911.43 88888.00 2008-11-10 16:20:29.409 315 17497.65 99.50 53911.46 88888.00 2008-11-10 16:20:29.909 315 17497.65 99.51 53911.51 88888.00 2008-11-10 16:20:30.409 315 17497.65 99.58 53911.58 88888.00 2008-11-10 16:20:30.909 315 17497.71 99.65 53911.52 88888.00 2008-11-10 16:20:31.409 315 17497.71 99.67 53911.44 88888.00 2008-11-10 16:20:31.909 315 17497.61 99.63 53911.40 88888.00 2008-11-10 16:20:32.409 315 17497.67 99.69 53911.39 88888.00 2008-11-10 16:20:32.909 315 17497.67 99.73 53911.37 88888.00 2008-11-10 16:20:33.409 315 17497.60 99.71 53911.39 88888.00 2008-11-10 16:20:33.909 315 17497.65 99.68 53911.35 88888.00 2008-11-10 16:20:34.409 315 17497.60 99.72 53911.40 88888.00 2008-11-10 16:20:34.909 315 17497.62 99.71 53911.30 88888.00 2008-11-10 16:20:35.409 315 17497.66 99.75 53911.28 88888.00 2008-11-10 16:20:35.909 315 17497.61 99.75 53911.25 88888.00 2008-11-10 16:20:36.409 315 17497.60 99.79 53911.22 88888.00 2008-11-10 16:20:36.909 315 17497.64 99.82 53911.22 88888.00 2008-11-10 16:20:37.409 315 17497.72 99.82 53911.22 88888.00 2008-11-10 16:20:37.909 315 17497.66 99.80 53911.26 88888.00 2008-11-10 16:20:38.409 315 17497.68 99.79 53911.36 88888.00 2008-11-10 16:20:38.909 315 17497.72 99.79 53911.35 88888.00 2008-11-10 16:20:39.409 315 17497.70 99.80 53911.31 88888.00 2008-11-10 16:20:39.909 315 17497.74 99.77 53911.28 88888.00 2008-11-10 16:20:40.409 315 17497.81 99.77 53911.25 88888.00 2008-11-10 16:20:40.909 315 17497.76 99.83 53911.22 88888.00 2008-11-10 16:20:41.409 315 17497.78 99.83 53911.20 88888.00 2008-11-10 16:20:41.909 315 17497.84 99.85 53911.13 88888.00 2008-11-10 16:20:42.409 315 17497.82 99.90 53911.17 88888.00 2008-11-10 16:20:42.909 315 17497.78 99.91 53911.24 88888.00 2008-11-10 16:20:43.409 315 17497.85 99.89 53911.26 88888.00 2008-11-10 16:20:43.909 315 17497.90 99.86 53911.24 88888.00 2008-11-10 16:20:44.409 315 17497.83 99.85 53911.33 88888.00 2008-11-10 16:20:44.909 315 17497.81 99.88 53911.29 88888.00 2008-11-10 16:20:45.409 315 17497.81 99.86 53911.31 88888.00 2008-11-10 16:20:45.909 315 17497.81 99.83 53911.32 88888.00 2008-11-10 16:20:46.409 315 17497.87 99.83 53911.31 88888.00 2008-11-10 16:20:46.909 315 17497.98 99.92 53911.28 88888.00 2008-11-10 16:20:47.409 315 17497.91 99.95 53911.19 88888.00 2008-11-10 16:20:47.909 315 17497.87 99.97 53911.21 88888.00 2008-11-10 16:20:48.409 315 17497.84 99.92 53911.22 88888.00 2008-11-10 16:20:48.909 315 17497.77 99.98 53911.25 88888.00 2008-11-10 16:20:49.409 315 17497.76 99.91 53911.29 88888.00 2008-11-10 16:20:49.909 315 17497.80 99.86 53911.32 88888.00 2008-11-10 16:20:50.409 315 17497.82 99.87 53911.20 88888.00 2008-11-10 16:20:50.909 315 17497.76 99.86 53911.26 88888.00 2008-11-10 16:20:51.409 315 17497.82 99.85 53911.32 88888.00 2008-11-10 16:20:51.909 315 17497.80 99.83 53911.34 88888.00 2008-11-10 16:20:52.409 315 17497.82 99.87 53911.39 88888.00 2008-11-10 16:20:52.909 315 17497.83 99.88 53911.41 88888.00 2008-11-10 16:20:53.409 315 17497.83 99.82 53911.42 88888.00 2008-11-10 16:20:53.909 315 17497.78 99.79 53911.46 88888.00 2008-11-10 16:20:54.409 315 17497.85 99.77 53911.44 88888.00 2008-11-10 16:20:54.909 315 17497.86 99.78 53911.31 88888.00 2008-11-10 16:20:55.409 315 17497.85 99.71 53911.33 88888.00 2008-11-10 16:20:55.909 315 17497.93 99.68 53911.36 88888.00 2008-11-10 16:20:56.409 315 17497.87 99.72 53911.35 88888.00 2008-11-10 16:20:56.909 315 17497.86 99.76 53911.23 88888.00 2008-11-10 16:20:57.409 315 17497.85 99.77 53911.23 88888.00 2008-11-10 16:20:57.909 315 17497.86 99.72 53911.29 88888.00 2008-11-10 16:20:58.409 315 17497.91 99.71 53911.42 88888.00 2008-11-10 16:20:58.909 315 17498.00 99.72 53911.33 88888.00 2008-11-10 16:20:59.409 315 17498.02 99.68 53911.24 88888.00 2008-11-10 16:20:59.909 315 17498.02 99.67 53911.20 88888.00 2008-11-10 16:21:00.409 315 17497.97 99.62 53911.31 88888.00 2008-11-10 16:21:00.909 315 17497.91 99.62 53911.34 88888.00 2008-11-10 16:21:01.409 315 17497.94 99.61 53911.29 88888.00 2008-11-10 16:21:01.909 315 17497.94 99.66 53911.21 88888.00 2008-11-10 16:21:02.409 315 17497.94 99.63 53911.24 88888.00 2008-11-10 16:21:02.909 315 17498.04 99.57 53911.26 88888.00 2008-11-10 16:21:03.409 315 17498.15 99.51 53911.33 88888.00 2008-11-10 16:21:03.909 315 17498.05 99.53 53911.36 88888.00 2008-11-10 16:21:04.409 315 17498.05 99.57 53911.31 88888.00 2008-11-10 16:21:04.909 315 17498.11 99.53 53911.28 88888.00 2008-11-10 16:21:05.409 315 17498.05 99.49 53911.29 88888.00 2008-11-10 16:21:05.909 315 17498.01 99.49 53911.28 88888.00 2008-11-10 16:21:06.409 315 17497.97 99.53 53911.20 88888.00 2008-11-10 16:21:06.909 315 17497.98 99.53 53911.23 88888.00 2008-11-10 16:21:07.409 315 17497.93 99.51 53911.19 88888.00 2008-11-10 16:21:07.909 315 17497.93 99.51 53911.18 88888.00 2008-11-10 16:21:08.409 315 17497.95 99.54 53911.25 88888.00 2008-11-10 16:21:08.909 315 17497.90 99.54 53911.22 88888.00 2008-11-10 16:21:09.409 315 17497.92 99.56 53911.26 88888.00 2008-11-10 16:21:09.909 315 17497.90 99.61 53911.39 88888.00 2008-11-10 16:21:10.409 315 17497.93 99.58 53911.32 88888.00 2008-11-10 16:21:10.909 315 17497.88 99.58 53911.31 88888.00 2008-11-10 16:21:11.409 315 17497.87 99.58 53911.28 88888.00 2008-11-10 16:21:11.909 315 17497.84 99.57 53911.29 88888.00 2008-11-10 16:21:12.409 315 17497.86 99.53 53911.37 88888.00 2008-11-10 16:21:12.909 315 17497.82 99.57 53911.32 88888.00 2008-11-10 16:21:13.409 315 17497.77 99.56 53911.28 88888.00 2008-11-10 16:21:13.909 315 17497.81 99.57 53911.22 88888.00 2008-11-10 16:21:14.409 315 17497.81 99.52 53911.22 88888.00 2008-11-10 16:21:14.909 315 17497.87 99.54 53911.17 88888.00 2008-11-10 16:21:15.409 315 17497.91 99.59 53911.19 88888.00 2008-11-10 16:21:15.909 315 17497.96 99.57 53911.19 88888.00 2008-11-10 16:21:16.409 315 17497.91 99.51 53911.22 88888.00 2008-11-10 16:21:16.909 315 17497.86 99.48 53911.30 88888.00 2008-11-10 16:21:17.409 315 17497.86 99.53 53911.18 88888.00 2008-11-10 16:21:17.909 315 17497.85 99.58 53911.21 88888.00 2008-11-10 16:21:18.409 315 17497.83 99.53 53911.21 88888.00 2008-11-10 16:21:18.909 315 17497.94 99.49 53911.22 88888.00 2008-11-10 16:21:19.409 315 17497.93 99.54 53911.26 88888.00 2008-11-10 16:21:19.909 315 17497.93 99.52 53911.21 88888.00 2008-11-10 16:21:20.409 315 17497.96 99.56 53911.24 88888.00 2008-11-10 16:21:20.909 315 17497.94 99.53 53911.24 88888.00 2008-11-10 16:21:21.409 315 17497.90 99.53 53911.23 88888.00 2008-11-10 16:21:21.909 315 17497.98 99.44 53911.31 88888.00 2008-11-10 16:21:22.409 315 17498.04 99.40 53911.29 88888.00 2008-11-10 16:21:22.909 315 17498.02 99.49 53911.31 88888.00 2008-11-10 16:21:23.409 315 17497.98 99.54 53911.35 88888.00 2008-11-10 16:21:23.909 315 17498.04 99.48 53911.33 88888.00 2008-11-10 16:21:24.409 315 17498.06 99.44 53911.36 88888.00 2008-11-10 16:21:24.909 315 17498.04 99.48 53911.40 88888.00 2008-11-10 16:21:25.409 315 17497.98 99.43 53911.36 88888.00 2008-11-10 16:21:25.909 315 17497.93 99.48 53911.34 88888.00 2008-11-10 16:21:26.409 315 17497.94 99.46 53911.31 88888.00 2008-11-10 16:21:26.909 315 17497.98 99.46 53911.28 88888.00 2008-11-10 16:21:27.409 315 17497.95 99.42 53911.23 88888.00 2008-11-10 16:21:27.909 315 17497.96 99.46 53911.26 88888.00 2008-11-10 16:21:28.409 315 17498.05 99.46 53911.22 88888.00 2008-11-10 16:21:28.909 315 17498.14 99.47 53911.24 88888.00 2008-11-10 16:21:29.409 315 17498.13 99.50 53911.22 88888.00 2008-11-10 16:21:29.909 315 17498.17 99.44 53911.26 88888.00 2008-11-10 16:21:30.409 315 17498.22 99.48 53911.30 88888.00 2008-11-10 16:21:30.909 315 17498.18 99.43 53911.40 88888.00 2008-11-10 16:21:31.409 315 17498.22 99.46 53911.43 88888.00 2008-11-10 16:21:31.909 315 17498.18 99.48 53911.36 88888.00 2008-11-10 16:21:32.409 315 17498.16 99.48 53911.40 88888.00 2008-11-10 16:21:32.909 315 17498.11 99.49 53911.46 88888.00 2008-11-10 16:21:33.409 315 17498.04 99.48 53911.36 88888.00 2008-11-10 16:21:33.909 315 17498.01 99.49 53911.25 88888.00 2008-11-10 16:21:34.409 315 17498.05 99.50 53911.23 88888.00 2008-11-10 16:21:34.909 315 17498.12 99.53 53911.31 88888.00 2008-11-10 16:21:35.409 315 17498.18 99.60 53911.32 88888.00 2008-11-10 16:21:35.909 315 17498.18 99.60 53911.24 88888.00 2008-11-10 16:21:36.409 315 17498.16 99.52 53911.23 88888.00 2008-11-10 16:21:36.909 315 17498.16 99.47 53911.21 88888.00 2008-11-10 16:21:37.409 315 17498.16 99.48 53911.18 88888.00 2008-11-10 16:21:37.909 315 17498.19 99.46 53911.14 88888.00 2008-11-10 16:21:38.409 315 17498.13 99.39 53911.19 88888.00 2008-11-10 16:21:38.909 315 17498.02 99.39 53911.24 88888.00 2008-11-10 16:21:39.409 315 17498.02 99.42 53911.16 88888.00 2008-11-10 16:21:39.909 315 17498.01 99.48 53911.14 88888.00 2008-11-10 16:21:40.409 315 17498.03 99.48 53911.21 88888.00 2008-11-10 16:21:40.909 315 17497.98 99.56 53911.25 88888.00 2008-11-10 16:21:41.409 315 17498.05 99.56 53911.32 88888.00 2008-11-10 16:21:41.909 315 17498.08 99.52 53911.26 88888.00 2008-11-10 16:21:42.409 315 17498.11 99.52 53911.22 88888.00 2008-11-10 16:21:42.909 315 17498.07 99.52 53911.18 88888.00 2008-11-10 16:21:43.409 315 17498.07 99.50 53911.22 88888.00 2008-11-10 16:21:43.909 315 17498.17 99.44 53911.18 88888.00 2008-11-10 16:21:44.409 315 17498.17 99.48 53911.14 88888.00 2008-11-10 16:21:44.909 315 17498.17 99.43 53911.13 88888.00 2008-11-10 16:21:45.409 315 17498.12 99.44 53911.18 88888.00 2008-11-10 16:21:45.909 315 17498.11 99.50 53911.20 88888.00 2008-11-10 16:21:46.409 315 17498.09 99.43 53911.13 88888.00 2008-11-10 16:21:46.909 315 17498.15 99.47 53911.13 88888.00 2008-11-10 16:21:47.409 315 17498.12 99.51 53911.20 88888.00 2008-11-10 16:21:47.909 315 17498.06 99.43 53911.24 88888.00 2008-11-10 16:21:48.409 315 17498.12 99.38 53911.23 88888.00 2008-11-10 16:21:48.909 315 17498.09 99.42 53911.23 88888.00 2008-11-10 16:21:49.409 315 17498.09 99.43 53911.23 88888.00 2008-11-10 16:21:49.909 315 17498.14 99.43 53911.31 88888.00 2008-11-10 16:21:50.409 315 17498.08 99.48 53911.31 88888.00 2008-11-10 16:21:50.909 315 17498.12 99.49 53911.32 88888.00 2008-11-10 16:21:51.409 315 17498.12 99.48 53911.22 88888.00 2008-11-10 16:21:51.909 315 17498.07 99.48 53911.26 88888.00 2008-11-10 16:21:52.409 315 17498.04 99.47 53911.28 88888.00 2008-11-10 16:21:52.909 315 17498.03 99.46 53911.31 88888.00 2008-11-10 16:21:53.409 315 17498.04 99.43 53911.32 88888.00 2008-11-10 16:21:53.909 315 17498.01 99.41 53911.32 88888.00 2008-11-10 16:21:54.409 315 17498.01 99.38 53911.31 88888.00 2008-11-10 16:21:54.909 315 17498.09 99.41 53911.29 88888.00 2008-11-10 16:21:55.409 315 17498.15 99.50 53911.33 88888.00 2008-11-10 16:21:55.909 315 17498.11 99.44 53911.42 88888.00 2008-11-10 16:21:56.409 315 17498.11 99.48 53911.48 88888.00 2008-11-10 16:21:56.909 315 17498.09 99.46 53911.40 88888.00 2008-11-10 16:21:57.409 315 17498.08 99.46 53911.34 88888.00 2008-11-10 16:21:57.909 315 17498.06 99.51 53911.28 88888.00 2008-11-10 16:21:58.409 315 17498.07 99.52 53911.29 88888.00 2008-11-10 16:21:58.909 315 17498.01 99.47 53911.24 88888.00 2008-11-10 16:21:59.409 315 17498.00 99.47 53911.30 88888.00 2008-11-10 16:21:59.909 315 17498.00 99.50 53911.25 88888.00 2008-11-10 16:22:00.409 315 17498.03 99.50 53911.18 88888.00 2008-11-10 16:22:00.909 315 17498.11 99.50 53911.05 88888.00 2008-11-10 16:22:01.409 315 17498.03 99.41 53911.07 88888.00 2008-11-10 16:22:01.909 315 17497.98 99.38 53911.06 88888.00 2008-11-10 16:22:02.409 315 17498.04 99.41 53911.00 88888.00 2008-11-10 16:22:02.909 315 17498.02 99.43 53911.07 88888.00 2008-11-10 16:22:03.409 315 17498.02 99.44 53911.13 88888.00 2008-11-10 16:22:03.909 315 17498.01 99.32 53911.21 88888.00 2008-11-10 16:22:04.409 315 17498.02 99.34 53911.16 88888.00 2008-11-10 16:22:04.909 315 17497.95 99.44 53911.20 88888.00 2008-11-10 16:22:05.409 315 17498.08 99.50 53911.22 88888.00 2008-11-10 16:22:05.909 315 17498.06 99.50 53911.22 88888.00 2008-11-10 16:22:06.409 315 17498.12 99.52 53911.26 88888.00 2008-11-10 16:22:06.909 315 17498.14 99.58 53911.17 88888.00 2008-11-10 16:22:07.409 315 17498.05 99.53 53911.17 88888.00 2008-11-10 16:22:07.909 315 17498.03 99.40 53911.22 88888.00 2008-11-10 16:22:08.409 315 17497.96 99.43 53911.23 88888.00 2008-11-10 16:22:08.909 315 17497.92 99.48 53911.19 88888.00 2008-11-10 16:22:09.409 315 17497.96 99.49 53911.24 88888.00 2008-11-10 16:22:09.909 315 17498.02 99.43 53911.20 88888.00 2008-11-10 16:22:10.409 315 17497.98 99.40 53911.12 88888.00 2008-11-10 16:22:10.909 315 17497.98 99.47 53911.11 88888.00 2008-11-10 16:22:11.409 315 17498.02 99.48 53911.12 88888.00 2008-11-10 16:22:11.909 315 17497.90 99.53 53911.17 88888.00 2008-11-10 16:22:12.409 315 17497.84 99.56 53911.13 88888.00 2008-11-10 16:22:12.909 315 17497.93 99.54 53911.12 88888.00 2008-11-10 16:22:13.409 315 17497.97 99.53 53911.08 88888.00 2008-11-10 16:22:13.909 315 17498.00 99.56 53911.14 88888.00 2008-11-10 16:22:14.409 315 17497.91 99.53 53911.23 88888.00 2008-11-10 16:22:14.909 315 17497.93 99.57 53911.25 88888.00 2008-11-10 16:22:15.409 315 17498.00 99.57 53911.22 88888.00 2008-11-10 16:22:15.909 315 17498.01 99.52 53911.20 88888.00 2008-11-10 16:22:16.409 315 17498.03 99.43 53911.20 88888.00 2008-11-10 16:22:16.909 315 17497.98 99.40 53911.29 88888.00 2008-11-10 16:22:17.409 315 17498.00 99.41 53911.25 88888.00 2008-11-10 16:22:17.909 315 17497.97 99.42 53911.25 88888.00 2008-11-10 16:22:18.409 315 17497.98 99.47 53911.10 88888.00 2008-11-10 16:22:18.909 315 17498.08 99.46 53911.08 88888.00 2008-11-10 16:22:19.409 315 17498.01 99.43 53911.20 88888.00 2008-11-10 16:22:19.909 315 17497.95 99.37 53911.14 88888.00 2008-11-10 16:22:20.409 315 17497.98 99.40 53911.22 88888.00 2008-11-10 16:22:20.909 315 17498.00 99.42 53911.18 88888.00 2008-11-10 16:22:21.409 315 17498.04 99.52 53911.16 88888.00 2008-11-10 16:22:21.909 315 17498.06 99.58 53911.21 88888.00 2008-11-10 16:22:22.409 315 17498.09 99.51 53911.21 88888.00 2008-11-10 16:22:22.909 315 17498.09 99.50 53911.16 88888.00 2008-11-10 16:22:23.409 315 17498.08 99.50 53911.11 88888.00 2008-11-10 16:22:23.909 315 17498.09 99.49 53911.10 88888.00 2008-11-10 16:22:24.409 315 17498.17 99.53 53911.16 88888.00 2008-11-10 16:22:24.909 315 17498.14 99.57 53911.16 88888.00 2008-11-10 16:22:25.409 315 17498.16 99.58 53911.24 88888.00 2008-11-10 16:22:25.909 315 17498.25 99.57 53911.24 88888.00 2008-11-10 16:22:26.409 315 17498.18 99.57 53911.23 88888.00 2008-11-10 16:22:26.909 315 17498.07 99.58 53911.13 88888.00 2008-11-10 16:22:27.409 315 17498.07 99.56 53911.17 88888.00 2008-11-10 16:22:27.909 315 17498.14 99.54 53911.11 88888.00 2008-11-10 16:22:28.409 315 17498.07 99.57 53911.20 88888.00 2008-11-10 16:22:28.909 315 17498.07 99.62 53911.21 88888.00 2008-11-10 16:22:29.409 315 17498.13 99.65 53911.19 88888.00 2008-11-10 16:22:29.909 315 17498.09 99.58 53911.21 88888.00 2008-11-10 16:22:30.409 315 17498.13 99.57 53911.32 88888.00 2008-11-10 16:22:30.909 315 17498.14 99.57 53911.26 88888.00 2008-11-10 16:22:31.409 315 17498.09 99.61 53911.19 88888.00 2008-11-10 16:22:31.909 315 17498.19 99.59 53911.14 88888.00 2008-11-10 16:22:32.409 315 17498.19 99.61 53911.21 88888.00 2008-11-10 16:22:32.909 315 17498.12 99.70 53911.16 88888.00 2008-11-10 16:22:33.409 315 17498.15 99.66 53911.07 88888.00 2008-11-10 16:22:33.909 315 17498.15 99.65 53911.10 88888.00 2008-11-10 16:22:34.409 315 17498.16 99.70 53911.26 88888.00 2008-11-10 16:22:34.909 315 17498.12 99.76 53911.35 88888.00 2008-11-10 16:22:35.409 315 17498.12 99.82 53911.34 88888.00 2008-11-10 16:22:35.909 315 17498.18 99.73 53911.33 88888.00 2008-11-10 16:22:36.409 315 17498.22 99.69 53911.36 88888.00 2008-11-10 16:22:36.909 315 17498.07 99.68 53911.35 88888.00 2008-11-10 16:22:37.409 315 17498.11 99.73 53911.30 88888.00 2008-11-10 16:22:37.909 315 17498.08 99.75 53911.31 88888.00 2008-11-10 16:22:38.409 315 17498.16 99.76 53911.28 88888.00 2008-11-10 16:22:38.909 315 17498.13 99.75 53911.23 88888.00 2008-11-10 16:22:39.409 315 17498.18 99.76 53911.20 88888.00 2008-11-10 16:22:39.909 315 17498.15 99.79 53911.34 88888.00 2008-11-10 16:22:40.409 315 17498.12 99.80 53911.44 88888.00 2008-11-10 16:22:40.909 315 17498.12 99.70 53911.46 88888.00 2008-11-10 16:22:41.409 315 17498.05 99.75 53911.35 88888.00 2008-11-10 16:22:41.909 315 17497.98 99.80 53911.31 88888.00 2008-11-10 16:22:42.409 315 17498.04 99.83 53911.30 88888.00 2008-11-10 16:22:42.909 315 17497.98 99.83 53911.28 88888.00 2008-11-10 16:22:43.409 315 17498.00 99.83 53911.30 88888.00 2008-11-10 16:22:43.909 315 17498.01 99.80 53911.28 88888.00 2008-11-10 16:22:44.409 315 17498.05 99.77 53911.22 88888.00 2008-11-10 16:22:44.909 315 17498.02 99.80 53911.26 88888.00 2008-11-10 16:22:45.406 315 17497.97 99.85 53911.23 88888.00 2008-11-10 16:22:45.906 315 17498.03 99.88 53911.25 88888.00 2008-11-10 16:22:46.406 315 17497.93 99.89 53911.19 88888.00 2008-11-10 16:22:46.906 315 17497.94 99.88 53911.18 88888.00 2008-11-10 16:22:47.406 315 17497.95 99.80 53911.20 88888.00 2008-11-10 16:22:47.906 315 17498.03 99.85 53911.16 88888.00 2008-11-10 16:22:48.406 315 17498.09 99.91 53911.24 88888.00 2008-11-10 16:22:48.906 315 17498.12 99.90 53911.30 88888.00 2008-11-10 16:22:49.406 315 17498.07 99.90 53911.28 88888.00 2008-11-10 16:22:49.906 315 17498.12 99.92 53911.17 88888.00 2008-11-10 16:22:50.406 315 17498.17 99.89 53911.08 88888.00 2008-11-10 16:22:50.906 315 17498.09 99.89 53911.05 88888.00 2008-11-10 16:22:51.406 315 17497.97 99.96 53911.05 88888.00 2008-11-10 16:22:51.906 315 17498.01 99.87 53911.06 88888.00 2008-11-10 16:22:52.406 315 17498.03 99.87 53911.14 88888.00 2008-11-10 16:22:52.906 315 17498.00 99.89 53911.24 88888.00 2008-11-10 16:22:53.406 315 17498.01 99.92 53911.16 88888.00 2008-11-10 16:22:53.906 315 17497.97 99.96 53911.07 88888.00 2008-11-10 16:22:54.406 315 17497.93 99.99 53911.02 88888.00 2008-11-10 16:22:54.906 315 17497.92 100.01 53911.10 88888.00 2008-11-10 16:22:55.406 315 17498.01 100.04 53911.19 88888.00 2008-11-10 16:22:55.906 315 17498.07 100.06 53911.25 88888.00 2008-11-10 16:22:56.406 315 17498.07 100.06 53911.17 88888.00 2008-11-10 16:22:56.906 315 17498.05 100.09 53911.16 88888.00 2008-11-10 16:22:57.406 315 17498.08 100.09 53911.22 88888.00 2008-11-10 16:22:57.906 315 17498.09 100.07 53911.23 88888.00 2008-11-10 16:22:58.406 315 17498.11 100.14 53911.23 88888.00 2008-11-10 16:22:58.906 315 17498.16 100.12 53911.22 88888.00 2008-11-10 16:22:59.406 315 17498.13 100.16 53911.20 88888.00 2008-11-10 16:22:59.906 315 17498.09 100.18 53911.10 88888.00 2008-11-10 16:23:00.406 315 17498.07 100.18 53911.14 88888.00 2008-11-10 16:23:00.906 315 17498.04 100.17 53911.14 88888.00 2008-11-10 16:23:01.406 315 17498.01 100.18 53911.09 88888.00 2008-11-10 16:23:01.906 315 17497.98 100.19 53911.10 88888.00 2008-11-10 16:23:02.406 315 17498.06 100.18 53911.02 88888.00 2008-11-10 16:23:02.906 315 17498.02 100.18 53911.09 88888.00 2008-11-10 16:23:03.406 315 17498.01 100.20 53911.16 88888.00 2008-11-10 16:23:03.906 315 17498.01 100.19 53911.11 88888.00 2008-11-10 16:23:04.406 315 17497.97 100.19 53911.07 88888.00 2008-11-10 16:23:04.906 315 17498.02 100.17 53911.05 88888.00 2008-11-10 16:23:05.406 315 17498.02 100.19 53911.09 88888.00 2008-11-10 16:23:05.906 315 17498.07 100.24 53911.11 88888.00 2008-11-10 16:23:06.406 315 17498.14 100.27 53911.11 88888.00 2008-11-10 16:23:06.906 315 17498.09 100.28 53911.09 88888.00 2008-11-10 16:23:07.406 315 17498.08 100.27 53911.13 88888.00 2008-11-10 16:23:07.906 315 17498.06 100.27 53911.19 88888.00 2008-11-10 16:23:08.406 315 17498.07 100.34 53911.24 88888.00 2008-11-10 16:23:08.906 315 17498.08 100.30 53911.19 88888.00 2008-11-10 16:23:09.406 315 17498.07 100.31 53911.16 88888.00 2008-11-10 16:23:09.906 315 17498.06 100.36 53911.19 88888.00 2008-11-10 16:23:10.406 315 17498.07 100.36 53911.23 88888.00 2008-11-10 16:23:10.906 315 17498.09 100.37 53911.21 88888.00 2008-11-10 16:23:11.406 315 17498.12 100.39 53911.31 88888.00 2008-11-10 16:23:11.906 315 17498.13 100.38 53911.30 88888.00 2008-11-10 16:23:12.406 315 17498.21 100.41 53911.18 88888.00 2008-11-10 16:23:12.906 315 17498.23 100.44 53911.25 88888.00 2008-11-10 16:23:13.406 315 17498.27 100.46 53911.23 88888.00 2008-11-10 16:23:13.906 315 17498.25 100.48 53911.18 88888.00 2008-11-10 16:23:14.406 315 17498.26 100.46 53911.17 88888.00 2008-11-10 16:23:14.906 315 17498.17 100.49 53911.16 88888.00 2008-11-10 16:23:15.406 315 17498.16 100.48 53911.20 88888.00 2008-11-10 16:23:15.906 315 17498.11 100.44 53911.22 88888.00 2008-11-10 16:23:16.406 315 17498.17 100.47 53911.19 88888.00 2008-11-10 16:23:16.906 315 17498.27 100.49 53911.19 88888.00 2008-11-10 16:23:17.406 315 17498.34 100.48 53911.23 88888.00 2008-11-10 16:23:17.906 315 17498.28 100.50 53911.25 88888.00 2008-11-10 16:23:18.406 315 17498.38 100.53 53911.29 88888.00 2008-11-10 16:23:18.906 315 17498.41 100.57 53911.28 88888.00 2008-11-10 16:23:19.406 315 17498.34 100.61 53911.28 88888.00 2008-11-10 16:23:19.906 315 17498.26 100.54 53911.23 88888.00 2008-11-10 16:23:20.406 315 17498.12 100.51 53911.28 88888.00 2008-11-10 16:23:20.906 315 17498.22 100.50 53911.31 88888.00 2008-11-10 16:23:21.406 315 17498.18 100.55 53911.25 88888.00 2008-11-10 16:23:21.906 315 17498.19 100.55 53911.22 88888.00 2008-11-10 16:23:22.406 315 17498.26 100.50 53911.14 88888.00 2008-11-10 16:23:22.906 315 17498.28 100.48 53911.18 88888.00 2008-11-10 16:23:23.406 315 17498.29 100.48 53911.19 88888.00 2008-11-10 16:23:23.906 315 17498.23 100.51 53911.23 88888.00 2008-11-10 16:23:24.406 315 17498.26 100.47 53911.21 88888.00 2008-11-10 16:23:24.906 315 17498.29 100.40 53911.18 88888.00 2008-11-10 16:23:25.406 315 17498.25 100.45 53911.17 88888.00 2008-11-10 16:23:25.906 315 17498.27 100.47 53911.22 88888.00 2008-11-10 16:23:26.406 315 17498.36 100.37 53911.35 88888.00 2008-11-10 16:23:26.906 315 17498.28 100.41 53911.31 88888.00 2008-11-10 16:23:27.406 315 17498.19 100.45 53911.21 88888.00 2008-11-10 16:23:27.906 315 17498.21 100.53 53911.18 88888.00 2008-11-10 16:23:28.406 315 17498.24 100.55 53911.19 88888.00 2008-11-10 16:23:28.906 315 17498.16 100.53 53911.18 88888.00 2008-11-10 16:23:29.406 315 17498.09 100.55 53911.19 88888.00 2008-11-10 16:23:29.906 315 17498.06 100.53 53911.13 88888.00 2008-11-10 16:23:30.406 315 17498.15 100.56 53911.23 88888.00 2008-11-10 16:23:30.906 315 17498.22 100.58 53911.24 88888.00 2008-11-10 16:23:31.406 315 17498.28 100.57 53911.18 88888.00 2008-11-10 16:23:31.906 315 17498.26 100.56 53911.24 88888.00 2008-11-10 16:23:32.406 315 17498.24 100.43 53911.22 88888.00 2008-11-10 16:23:32.906 315 17498.18 100.39 53911.22 88888.00 2008-11-10 16:23:33.406 315 17498.23 100.40 53911.31 88888.00 2008-11-10 16:23:33.906 315 17498.29 100.46 53911.36 88888.00 2008-11-10 16:23:34.406 315 17498.23 100.41 53911.35 88888.00 2008-11-10 16:23:34.906 315 17498.22 100.35 53911.26 88888.00 2008-11-10 16:23:35.406 315 17498.26 100.36 53911.30 88888.00 2008-11-10 16:23:35.906 315 17498.23 100.35 53911.23 88888.00 2008-11-10 16:23:36.406 315 17498.16 100.43 53911.12 88888.00 2008-11-10 16:23:36.906 315 17498.24 100.45 53911.16 88888.00 2008-11-10 16:23:37.406 315 17498.22 100.43 53911.26 88888.00 2008-11-10 16:23:37.906 315 17498.22 100.46 53911.34 88888.00 2008-11-10 16:23:38.406 315 17498.16 100.46 53911.25 88888.00 2008-11-10 16:23:38.906 315 17498.23 100.44 53911.32 88888.00 2008-11-10 16:23:39.406 315 17498.19 100.36 53911.39 88888.00 2008-11-10 16:23:39.906 315 17498.15 100.30 53911.33 88888.00 2008-11-10 16:23:40.406 315 17498.18 100.32 53911.30 88888.00 2008-11-10 16:23:40.906 315 17498.19 100.24 53911.28 88888.00 2008-11-10 16:23:41.406 315 17498.17 100.31 53911.33 88888.00 2008-11-10 16:23:41.906 315 17498.22 100.35 53911.37 88888.00 2008-11-10 16:23:42.406 315 17498.33 100.29 53911.40 88888.00 2008-11-10 16:23:42.906 315 17498.25 100.37 53911.30 88888.00 2008-11-10 16:23:43.406 315 17498.27 100.37 53911.31 88888.00 2008-11-10 16:23:43.906 315 17498.29 100.27 53911.28 88888.00 2008-11-10 16:23:44.406 315 17498.27 100.21 53911.24 88888.00 2008-11-10 16:23:44.906 315 17498.21 100.19 53911.25 88888.00 2008-11-10 16:23:45.406 315 17498.11 100.18 53911.29 88888.00 2008-11-10 16:23:45.906 315 17498.15 100.26 53911.32 88888.00 2008-11-10 16:23:46.406 315 17498.31 100.21 53911.33 88888.00 2008-11-10 16:23:46.906 315 17498.34 100.18 53911.31 88888.00 2008-11-10 16:23:47.406 315 17498.25 100.22 53911.21 88888.00 2008-11-10 16:23:47.906 315 17498.24 100.22 53911.18 88888.00 2008-11-10 16:23:48.406 315 17498.16 100.21 53911.21 88888.00 2008-11-10 16:23:48.906 315 17498.16 100.19 53911.31 88888.00 2008-11-10 16:23:49.406 315 17498.25 100.24 53911.31 88888.00 2008-11-10 16:23:49.906 315 17498.14 100.24 53911.23 88888.00 2008-11-10 16:23:50.406 315 17498.22 100.17 53911.26 88888.00 2008-11-10 16:23:50.906 315 17498.24 100.16 53911.23 88888.00 2008-11-10 16:23:51.406 315 17498.24 100.14 53911.14 88888.00 2008-11-10 16:23:51.906 315 17498.22 100.16 53911.18 88888.00 2008-11-10 16:23:52.406 315 17498.36 100.18 53911.18 88888.00 2008-11-10 16:23:52.906 315 17498.43 100.14 53911.17 88888.00 2008-11-10 16:23:53.406 315 17498.39 100.14 53911.28 88888.00 2008-11-10 16:23:53.906 315 17498.34 100.19 53911.33 88888.00 2008-11-10 16:23:54.406 315 17498.26 100.19 53911.26 88888.00 2008-11-10 16:23:54.906 315 17498.24 100.16 53911.21 88888.00 2008-11-10 16:23:55.406 315 17498.28 100.14 53911.22 88888.00 2008-11-10 16:23:55.906 315 17498.36 100.14 53911.31 88888.00 2008-11-10 16:23:56.406 315 17498.26 100.14 53911.34 88888.00 2008-11-10 16:23:56.906 315 17498.21 100.14 53911.40 88888.00 2008-11-10 16:23:57.406 315 17498.29 100.19 53911.30 88888.00 2008-11-10 16:23:57.906 315 17498.33 100.18 53911.29 88888.00 2008-11-10 16:23:58.406 315 17498.28 100.11 53911.30 88888.00 2008-11-10 16:23:58.906 315 17498.31 100.18 53911.30 88888.00 2008-11-10 16:23:59.406 315 17498.32 100.19 53911.32 88888.00 2008-11-10 16:23:59.906 315 17498.28 100.16 53911.40 88888.00 2008-11-10 16:24:00.406 315 17498.29 100.17 53911.36 88888.00 2008-11-10 16:24:00.906 315 17498.25 100.15 53911.29 88888.00 2008-11-10 16:24:01.406 315 17498.27 100.11 53911.29 88888.00 2008-11-10 16:24:01.906 315 17498.23 100.10 53911.29 88888.00 2008-11-10 16:24:02.406 315 17498.23 100.18 53911.30 88888.00 2008-11-10 16:24:02.906 315 17498.33 100.19 53911.30 88888.00 2008-11-10 16:24:03.406 315 17498.27 100.14 53911.26 88888.00 2008-11-10 16:24:03.906 315 17498.32 100.10 53911.25 88888.00 2008-11-10 16:24:04.406 315 17498.35 100.07 53911.22 88888.00 2008-11-10 16:24:04.906 315 17498.28 100.11 53911.29 88888.00 2008-11-10 16:24:05.406 315 17498.24 100.09 53911.33 88888.00 2008-11-10 16:24:05.906 315 17498.29 100.12 53911.28 88888.00 2008-11-10 16:24:06.406 315 17498.32 100.10 53911.29 88888.00 2008-11-10 16:24:06.906 315 17498.24 100.16 53911.21 88888.00 2008-11-10 16:24:07.406 315 17498.16 100.20 53911.17 88888.00 2008-11-10 16:24:07.906 315 17498.24 100.24 53911.18 88888.00 2008-11-10 16:24:08.406 315 17498.24 100.28 53911.17 88888.00 2008-11-10 16:24:08.906 315 17498.21 100.30 53911.22 88888.00 2008-11-10 16:24:09.406 315 17498.21 100.27 53911.25 88888.00 2008-11-10 16:24:09.906 315 17498.19 100.25 53911.34 88888.00 2008-11-10 16:24:10.406 315 17498.23 100.26 53911.30 88888.00 2008-11-10 16:24:10.906 315 17498.27 100.29 53911.28 88888.00 2008-11-10 16:24:11.406 315 17498.22 100.28 53911.25 88888.00 2008-11-10 16:24:11.906 315 17498.17 100.26 53911.34 88888.00 2008-11-10 16:24:12.406 315 17498.14 100.18 53911.36 88888.00 2008-11-10 16:24:12.906 315 17498.13 100.18 53911.36 88888.00 2008-11-10 16:24:13.406 315 17498.12 100.21 53911.31 88888.00 2008-11-10 16:24:13.906 315 17498.16 100.16 53911.28 88888.00 2008-11-10 16:24:14.406 315 17498.17 100.17 53911.23 88888.00 2008-11-10 16:24:14.906 315 17498.12 100.21 53911.17 88888.00 2008-11-10 16:24:15.406 315 17498.16 100.22 53911.25 88888.00 2008-11-10 16:24:15.906 315 17498.14 100.18 53911.37 88888.00 2008-11-10 16:24:16.406 315 17498.15 100.12 53911.37 88888.00 2008-11-10 16:24:16.906 315 17498.09 100.19 53911.35 88888.00 2008-11-10 16:24:17.406 315 17498.13 100.24 53911.32 88888.00 2008-11-10 16:24:17.906 315 17498.19 100.24 53911.31 88888.00 2008-11-10 16:24:18.406 315 17498.19 100.21 53911.30 88888.00 2008-11-10 16:24:18.906 315 17498.16 100.20 53911.21 88888.00 2008-11-10 16:24:19.406 315 17498.09 100.27 53911.20 88888.00 2008-11-10 16:24:19.906 315 17498.05 100.28 53911.25 88888.00 2008-11-10 16:24:20.406 315 17498.07 100.25 53911.22 88888.00 2008-11-10 16:24:20.906 315 17498.06 100.27 53911.16 88888.00 2008-11-10 16:24:21.406 315 17498.19 100.24 53911.24 88888.00 2008-11-10 16:24:21.906 315 17498.14 100.24 53911.20 88888.00 2008-11-10 16:24:22.406 315 17498.12 100.28 53911.17 88888.00 2008-11-10 16:24:22.906 315 17498.15 100.27 53911.25 88888.00 2008-11-10 16:24:23.406 315 17498.14 100.27 53911.26 88888.00 2008-11-10 16:24:23.906 315 17498.14 100.27 53911.22 88888.00 2008-11-10 16:24:24.406 315 17498.12 100.25 53911.23 88888.00 2008-11-10 16:24:24.906 315 17498.15 100.29 53911.26 88888.00 2008-11-10 16:24:25.406 315 17498.07 100.27 53911.28 88888.00 2008-11-10 16:24:25.906 315 17498.07 100.24 53911.17 88888.00 2008-11-10 16:24:26.406 315 17498.12 100.14 53911.07 88888.00 2008-11-10 16:24:26.906 315 17498.13 100.08 53911.06 88888.00 2008-11-10 16:24:27.406 315 17498.17 100.07 53911.11 88888.00 2008-11-10 16:24:27.906 315 17498.16 100.09 53911.18 88888.00 2008-11-10 16:24:28.406 315 17498.19 100.09 53911.24 88888.00 2008-11-10 16:24:28.906 315 17498.19 100.10 53911.26 88888.00 2008-11-10 16:24:29.406 315 17498.19 100.10 53911.20 88888.00 2008-11-10 16:24:29.906 315 17498.14 100.08 53911.28 88888.00 2008-11-10 16:24:30.406 315 17498.13 100.07 53911.34 88888.00 2008-11-10 16:24:30.906 315 17498.22 100.08 53911.29 88888.00 2008-11-10 16:24:31.406 315 17498.24 100.05 53911.21 88888.00 2008-11-10 16:24:31.906 315 17498.21 100.10 53911.13 88888.00 2008-11-10 16:24:32.406 315 17498.29 100.15 53911.18 88888.00 2008-11-10 16:24:32.906 315 17498.23 100.12 53911.25 88888.00 2008-11-10 16:24:33.406 315 17498.15 100.11 53911.31 88888.00 2008-11-10 16:24:33.906 315 17498.21 100.10 53911.29 88888.00 2008-11-10 16:24:34.406 315 17498.25 100.15 53911.23 88888.00 2008-11-10 16:24:34.906 315 17498.24 100.15 53911.23 88888.00 2008-11-10 16:24:35.406 315 17498.29 100.19 53911.29 88888.00 2008-11-10 16:24:35.906 315 17498.32 100.21 53911.36 88888.00 2008-11-10 16:24:36.406 315 17498.34 100.21 53911.34 88888.00 2008-11-10 16:24:36.906 315 17498.33 100.16 53911.32 88888.00 2008-11-10 16:24:37.406 315 17498.31 100.11 53911.30 88888.00 2008-11-10 16:24:37.906 315 17498.34 100.16 53911.31 88888.00 2008-11-10 16:24:38.406 315 17498.46 100.14 53911.31 88888.00 2008-11-10 16:24:38.906 315 17498.46 100.18 53911.34 88888.00 2008-11-10 16:24:39.406 315 17498.39 100.29 53911.42 88888.00 2008-11-10 16:24:39.906 315 17498.33 100.28 53911.37 88888.00 2008-11-10 16:24:40.406 315 17498.33 100.18 53911.36 88888.00 2008-11-10 16:24:40.906 315 17498.28 100.15 53911.35 88888.00 2008-11-10 16:24:41.406 315 17498.22 100.07 53911.30 88888.00 2008-11-10 16:24:41.906 315 17498.29 100.08 53911.28 88888.00 2008-11-10 16:24:42.406 315 17498.37 100.10 53911.33 88888.00 2008-11-10 16:24:42.906 315 17498.29 100.10 53911.22 88888.00 2008-11-10 16:24:43.406 315 17498.31 100.10 53911.22 88888.00 2008-11-10 16:24:43.906 315 17498.35 100.14 53911.31 88888.00 2008-11-10 16:24:44.406 315 17498.32 100.17 53911.39 88888.00 2008-11-10 16:24:44.906 315 17498.26 100.17 53911.45 88888.00 2008-11-10 16:24:45.406 315 17498.26 100.11 53911.37 88888.00 2008-11-10 16:24:45.906 315 17498.21 100.09 53911.30 88888.00 2008-11-10 16:24:46.406 315 17498.24 100.18 53911.21 88888.00 2008-11-10 16:24:46.906 315 17498.26 100.18 53911.21 88888.00 2008-11-10 16:24:47.406 315 17498.28 100.19 53911.24 88888.00 2008-11-10 16:24:47.906 315 17498.32 100.15 53911.25 88888.00 2008-11-10 16:24:48.406 315 17498.26 100.16 53911.30 88888.00 2008-11-10 16:24:48.906 315 17498.36 100.17 53911.31 88888.00 2008-11-10 16:24:49.406 315 17498.41 100.17 53911.24 88888.00 2008-11-10 16:24:49.906 315 17498.43 100.21 53911.24 88888.00 2008-11-10 16:24:50.406 315 17498.38 100.19 53911.25 88888.00 2008-11-10 16:24:50.906 315 17498.34 100.11 53911.32 88888.00 2008-11-10 16:24:51.406 315 17498.36 100.18 53911.22 88888.00 2008-11-10 16:24:51.906 315 17498.46 100.17 53911.30 88888.00 2008-11-10 16:24:52.406 315 17498.56 100.10 53911.36 88888.00 2008-11-10 16:24:52.906 315 17498.39 100.14 53911.41 88888.00 2008-11-10 16:24:53.406 315 17498.39 100.15 53911.47 88888.00 2008-11-10 16:24:53.906 315 17498.49 100.09 53911.45 88888.00 2008-11-10 16:24:54.406 315 17498.45 100.11 53911.31 88888.00 2008-11-10 16:24:54.906 315 17498.45 100.00 53911.32 88888.00 2008-11-10 16:24:55.406 315 17498.47 100.01 53911.28 88888.00 2008-11-10 16:24:55.906 315 17498.47 100.00 53911.22 88888.00 2008-11-10 16:24:56.406 315 17498.52 100.05 53911.19 88888.00 2008-11-10 16:24:56.906 315 17498.57 100.09 53911.14 88888.00 2008-11-10 16:24:57.406 315 17498.52 100.10 53911.23 88888.00 2008-11-10 16:24:57.906 315 17498.43 100.15 53911.26 88888.00 2008-11-10 16:24:58.406 315 17498.41 100.19 53911.17 88888.00 2008-11-10 16:24:58.906 315 17498.38 100.15 53911.13 88888.00 2008-11-10 16:24:59.406 315 17498.44 100.08 53911.10 88888.00 2008-11-10 16:24:59.906 315 17498.36 100.01 53911.06 88888.00 2008-11-10 16:25:00.406 315 17498.34 99.98 53911.14 88888.00 2008-11-10 16:25:00.906 315 17498.44 100.01 53911.14 88888.00 2008-11-10 16:25:01.406 315 17498.38 100.07 53911.08 88888.00 2008-11-10 16:25:01.906 315 17498.36 100.10 53911.11 88888.00 2008-11-10 16:25:02.406 315 17498.44 100.05 53911.08 88888.00 2008-11-10 16:25:02.906 315 17498.44 100.05 53911.06 88888.00 2008-11-10 16:25:03.406 315 17498.42 99.96 53911.13 88888.00 2008-11-10 16:25:03.906 315 17498.34 99.92 53911.20 88888.00 2008-11-10 16:25:04.406 315 17498.29 100.04 53911.24 88888.00 2008-11-10 16:25:04.906 315 17498.32 100.02 53911.20 88888.00 2008-11-10 16:25:05.406 315 17498.38 99.99 53911.24 88888.00 2008-11-10 16:25:05.906 315 17498.41 100.00 53911.22 88888.00 2008-11-10 16:25:06.406 315 17498.39 99.92 53911.31 88888.00 2008-11-10 16:25:06.906 315 17498.29 99.91 53911.34 88888.00 2008-11-10 16:25:07.406 315 17498.35 99.91 53911.35 88888.00 2008-11-10 16:25:07.906 315 17498.44 99.91 53911.41 88888.00 2008-11-10 16:25:08.406 315 17498.41 99.91 53911.33 88888.00 2008-11-10 16:25:08.906 315 17498.32 99.88 53911.26 88888.00 2008-11-10 16:25:09.406 315 17498.29 99.85 53911.30 88888.00 2008-11-10 16:25:09.906 315 17498.28 99.81 53911.39 88888.00 2008-11-10 16:25:10.406 315 17498.25 99.82 53911.41 88888.00 2008-11-10 16:25:10.906 315 17498.33 99.85 53911.48 88888.00 2008-11-10 16:25:11.406 315 17498.35 99.82 53911.43 88888.00 2008-11-10 16:25:11.906 315 17498.29 99.81 53911.28 88888.00 2008-11-10 16:25:12.406 315 17498.27 99.78 53911.22 88888.00 2008-11-10 16:25:12.906 315 17498.26 99.75 53911.25 88888.00 2008-11-10 16:25:13.406 315 17498.25 99.78 53911.31 88888.00 2008-11-10 16:25:13.906 315 17498.24 99.73 53911.31 88888.00 2008-11-10 16:25:14.406 315 17498.25 99.76 53911.34 88888.00 2008-11-10 16:25:14.906 315 17498.24 99.80 53911.25 88888.00 2008-11-10 16:25:15.406 315 17498.28 99.75 53911.18 88888.00 2008-11-10 16:25:15.906 315 17498.24 99.78 53911.20 88888.00 2008-11-10 16:25:16.406 315 17498.23 99.83 53911.18 88888.00 2008-11-10 16:25:16.906 315 17498.25 99.86 53911.22 88888.00 2008-11-10 16:25:17.406 315 17498.31 99.89 53911.25 88888.00 2008-11-10 16:25:17.906 315 17498.31 99.88 53911.31 88888.00 2008-11-10 16:25:18.406 315 17498.35 99.86 53911.28 88888.00 2008-11-10 16:25:18.906 315 17498.36 99.81 53911.20 88888.00 2008-11-10 16:25:19.406 315 17498.34 99.87 53911.22 88888.00 2008-11-10 16:25:19.906 315 17498.32 99.79 53911.36 88888.00 2008-11-10 16:25:20.406 315 17498.24 99.85 53911.34 88888.00 2008-11-10 16:25:20.906 315 17498.22 99.93 53911.32 88888.00 2008-11-10 16:25:21.406 315 17498.27 99.92 53911.31 88888.00 2008-11-10 16:25:21.906 315 17498.33 99.90 53911.29 88888.00 2008-11-10 16:25:22.406 315 17498.28 99.89 53911.30 88888.00 2008-11-10 16:25:22.906 315 17498.35 99.88 53911.26 88888.00 2008-11-10 16:25:23.406 315 17498.34 99.80 53911.25 88888.00 2008-11-10 16:25:23.906 315 17498.32 99.77 53911.31 88888.00 2008-11-10 16:25:24.406 315 17498.36 99.81 53911.34 88888.00 2008-11-10 16:25:24.906 315 17498.31 99.85 53911.33 88888.00 2008-11-10 16:25:25.406 315 17498.35 99.86 53911.33 88888.00 2008-11-10 16:25:25.906 315 17498.29 99.80 53911.37 88888.00 2008-11-10 16:25:26.406 315 17498.25 99.80 53911.43 88888.00 2008-11-10 16:25:26.906 315 17498.21 99.85 53911.40 88888.00 2008-11-10 16:25:27.406 315 17498.24 99.78 53911.36 88888.00 2008-11-10 16:25:27.906 315 17498.32 99.71 53911.40 88888.00 2008-11-10 16:25:28.406 315 17498.26 99.70 53911.35 88888.00 2008-11-10 16:25:28.906 315 17498.21 99.71 53911.33 88888.00 2008-11-10 16:25:29.406 315 17498.23 99.70 53911.37 88888.00 2008-11-10 16:25:29.906 315 17498.32 99.73 53911.45 88888.00 2008-11-10 16:25:30.406 315 17498.36 99.75 53911.40 88888.00 2008-11-10 16:25:30.906 315 17498.26 99.77 53911.36 88888.00 2008-11-10 16:25:31.406 315 17498.19 99.71 53911.34 88888.00 2008-11-10 16:25:31.906 315 17498.22 99.77 53911.36 88888.00 2008-11-10 16:25:32.406 315 17498.29 99.82 53911.36 88888.00 2008-11-10 16:25:32.906 315 17498.27 99.77 53911.36 88888.00 2008-11-10 16:25:33.406 315 17498.25 99.75 53911.47 88888.00 2008-11-10 16:25:33.906 315 17498.19 99.78 53911.52 88888.00 2008-11-10 16:25:34.406 315 17498.19 99.77 53911.43 88888.00 2008-11-10 16:25:34.906 315 17498.24 99.75 53911.42 88888.00 2008-11-10 16:25:35.406 315 17498.09 99.70 53911.40 88888.00 2008-11-10 16:25:35.906 315 17498.13 99.69 53911.39 88888.00 2008-11-10 16:25:36.403 315 17498.21 99.67 53911.33 88888.00 2008-11-10 16:25:36.903 315 17498.05 99.70 53911.39 88888.00 2008-11-10 16:25:37.403 315 17498.11 99.79 53911.37 88888.00 2008-11-10 16:25:37.903 315 17498.13 99.75 53911.36 88888.00 2008-11-10 16:25:38.403 315 17498.08 99.71 53911.35 88888.00 2008-11-10 16:25:38.903 315 17498.13 99.69 53911.31 88888.00 2008-11-10 16:25:39.403 315 17498.09 99.68 53911.21 88888.00 2008-11-10 16:25:39.903 315 17498.16 99.71 53911.26 88888.00 2008-11-10 16:25:40.403 315 17498.13 99.63 53911.28 88888.00 2008-11-10 16:25:40.903 315 17498.12 99.67 53911.33 88888.00 2008-11-10 16:25:41.403 315 17498.04 99.71 53911.29 88888.00 2008-11-10 16:25:41.903 315 17498.13 99.67 53911.28 88888.00 2008-11-10 16:25:42.403 315 17498.12 99.57 53911.32 88888.00 2008-11-10 16:25:42.903 315 17498.09 99.61 53911.31 88888.00 2008-11-10 16:25:43.403 315 17498.16 99.68 53911.42 88888.00 2008-11-10 16:25:43.903 315 17498.21 99.60 53911.42 88888.00 2008-11-10 16:25:44.403 315 17498.11 99.58 53911.32 88888.00 2008-11-10 16:25:44.903 315 17498.14 99.58 53911.39 88888.00 2008-11-10 16:25:45.403 315 17498.14 99.56 53911.41 88888.00 2008-11-10 16:25:45.903 315 17498.12 99.51 53911.45 88888.00 2008-11-10 16:25:46.403 315 17498.13 99.53 53911.40 88888.00 2008-11-10 16:25:46.903 315 17498.08 99.57 53911.32 88888.00 2008-11-10 16:25:47.403 315 17498.07 99.57 53911.42 88888.00 2008-11-10 16:25:47.903 315 17498.09 99.50 53911.52 88888.00 2008-11-10 16:25:48.403 315 17498.05 99.41 53911.36 88888.00 2008-11-10 16:25:48.903 315 17498.12 99.40 53911.29 88888.00 2008-11-10 16:25:49.403 315 17498.15 99.43 53911.29 88888.00 2008-11-10 16:25:49.903 315 17498.16 99.41 53911.22 88888.00 2008-11-10 16:25:50.403 315 17498.09 99.42 53911.26 88888.00 2008-11-10 16:25:50.903 315 17498.07 99.44 53911.32 88888.00 2008-11-10 16:25:51.403 315 17498.11 99.40 53911.25 88888.00 2008-11-10 16:25:51.903 315 17498.11 99.44 53911.24 88888.00 2008-11-10 16:25:52.403 315 17498.06 99.47 53911.23 88888.00 2008-11-10 16:25:52.903 315 17498.03 99.42 53911.21 88888.00 2008-11-10 16:25:53.403 315 17498.03 99.41 53911.24 88888.00 2008-11-10 16:25:53.903 315 17498.03 99.41 53911.18 88888.00 2008-11-10 16:25:54.403 315 17498.04 99.43 53911.22 88888.00 2008-11-10 16:25:54.903 315 17498.11 99.40 53911.31 88888.00 2008-11-10 16:25:55.403 315 17498.07 99.39 53911.31 88888.00 2008-11-10 16:25:55.903 315 17498.05 99.33 53911.26 88888.00 2008-11-10 16:25:56.403 315 17498.08 99.37 53911.21 88888.00 2008-11-10 16:25:56.903 315 17498.05 99.39 53911.24 88888.00 2008-11-10 16:25:57.403 315 17498.04 99.34 53911.19 88888.00 2008-11-10 16:25:57.903 315 17498.00 99.36 53911.22 88888.00 2008-11-10 16:25:58.403 315 17497.96 99.37 53911.23 88888.00 2008-11-10 16:25:58.903 315 17498.04 99.37 53911.20 88888.00 2008-11-10 16:25:59.403 315 17497.98 99.38 53911.21 88888.00 2008-11-10 16:25:59.903 315 17497.93 99.41 53911.35 88888.00 2008-11-10 16:26:00.403 315 17497.94 99.34 53911.44 88888.00 2008-11-10 16:26:00.903 315 17497.98 99.28 53911.43 88888.00 2008-11-10 16:26:01.403 315 17497.93 99.32 53911.31 88888.00 2008-11-10 16:26:01.903 315 17497.91 99.39 53911.35 88888.00 2008-11-10 16:26:02.403 315 17497.92 99.38 53911.47 88888.00 2008-11-10 16:26:02.903 315 17497.98 99.37 53911.47 88888.00 2008-11-10 16:26:03.403 315 17498.03 99.31 53911.40 88888.00 2008-11-10 16:26:03.903 315 17498.02 99.29 53911.40 88888.00 2008-11-10 16:26:04.403 315 17497.98 99.28 53911.35 88888.00 2008-11-10 16:26:04.903 315 17497.87 99.32 53911.32 88888.00 2008-11-10 16:26:05.403 315 17497.88 99.38 53911.37 88888.00 2008-11-10 16:26:05.903 315 17497.88 99.39 53911.37 88888.00 2008-11-10 16:26:06.403 315 17497.94 99.38 53911.32 88888.00 2008-11-10 16:26:06.903 315 17497.95 99.32 53911.36 88888.00 2008-11-10 16:26:07.403 315 17497.95 99.30 53911.43 88888.00 2008-11-10 16:26:07.903 315 17497.98 99.38 53911.46 88888.00 2008-11-10 16:26:08.403 315 17498.05 99.36 53911.37 88888.00 2008-11-10 16:26:08.903 315 17498.01 99.36 53911.36 88888.00 2008-11-10 16:26:09.403 315 17497.95 99.39 53911.42 88888.00 2008-11-10 16:26:09.903 315 17498.01 99.42 53911.30 88888.00 2008-11-10 16:26:10.403 315 17498.00 99.37 53911.24 88888.00 2008-11-10 16:26:10.903 315 17497.93 99.32 53911.25 88888.00 2008-11-10 16:26:11.403 315 17497.91 99.32 53911.23 88888.00 2008-11-10 16:26:11.903 315 17497.88 99.33 53911.34 88888.00 2008-11-10 16:26:12.403 315 17497.94 99.41 53911.20 88888.00 2008-11-10 16:26:12.903 315 17497.93 99.38 53911.22 88888.00 2008-11-10 16:26:13.403 315 17497.85 99.31 53911.21 88888.00 2008-11-10 16:26:13.903 315 17497.86 99.24 53911.25 88888.00 2008-11-10 16:26:14.403 315 17497.90 99.26 53911.20 88888.00 2008-11-10 16:26:14.903 315 17497.90 99.21 53911.19 88888.00 2008-11-10 16:26:15.403 315 17497.91 99.21 53911.26 88888.00 2008-11-10 16:26:15.903 315 17498.02 99.23 53911.23 88888.00 2008-11-10 16:26:16.403 315 17497.86 99.24 53911.25 88888.00 2008-11-10 16:26:16.903 315 17497.80 99.18 53911.33 88888.00 2008-11-10 16:26:17.403 315 17497.86 99.26 53911.35 88888.00 2008-11-10 16:26:17.903 315 17497.87 99.26 53911.35 88888.00 2008-11-10 16:26:18.403 315 17497.83 99.20 53911.39 88888.00 2008-11-10 16:26:18.903 315 17497.90 99.23 53911.31 88888.00 2008-11-10 16:26:19.403 315 17497.91 99.23 53911.29 88888.00 2008-11-10 16:26:19.903 315 17497.86 99.24 53911.31 88888.00 2008-11-10 16:26:20.403 315 17497.83 99.23 53911.41 88888.00 2008-11-10 16:26:20.903 315 17497.93 99.21 53911.37 88888.00 2008-11-10 16:26:21.403 315 17497.98 99.22 53911.33 88888.00 2008-11-10 16:26:21.903 315 17497.91 99.24 53911.33 88888.00 2008-11-10 16:26:22.403 315 17497.91 99.23 53911.33 88888.00 2008-11-10 16:26:22.903 315 17497.88 99.21 53911.26 88888.00 2008-11-10 16:26:23.403 315 17497.85 99.30 53911.19 88888.00 2008-11-10 16:26:23.903 315 17497.81 99.31 53911.20 88888.00 2008-11-10 16:26:24.403 315 17497.90 99.33 53911.34 88888.00 2008-11-10 16:26:24.903 315 17497.96 99.33 53911.34 88888.00 2008-11-10 16:26:25.403 315 17497.86 99.32 53911.35 88888.00 2008-11-10 16:26:25.903 315 17497.90 99.36 53911.28 88888.00 2008-11-10 16:26:26.403 315 17497.92 99.39 53911.31 88888.00 2008-11-10 16:26:26.903 315 17497.85 99.31 53911.37 88888.00 2008-11-10 16:26:27.403 315 17497.83 99.34 53911.40 88888.00 2008-11-10 16:26:27.903 315 17497.87 99.38 53911.44 88888.00 2008-11-10 16:26:28.403 315 17497.85 99.36 53911.37 88888.00 2008-11-10 16:26:28.903 315 17497.81 99.42 53911.37 88888.00 2008-11-10 16:26:29.403 315 17497.86 99.41 53911.39 88888.00 2008-11-10 16:26:29.903 315 17497.81 99.42 53911.37 88888.00 2008-11-10 16:26:30.403 315 17497.81 99.42 53911.34 88888.00 2008-11-10 16:26:30.903 315 17497.83 99.42 53911.32 88888.00 2008-11-10 16:26:31.403 315 17497.77 99.32 53911.26 88888.00 2008-11-10 16:26:31.903 315 17497.72 99.34 53911.24 88888.00 2008-11-10 16:26:32.403 315 17497.64 99.37 53911.31 88888.00 2008-11-10 16:26:32.903 315 17497.75 99.38 53911.33 88888.00 2008-11-10 16:26:33.403 315 17497.74 99.39 53911.39 88888.00 2008-11-10 16:26:33.903 315 17497.74 99.36 53911.29 88888.00 2008-11-10 16:26:34.403 315 17497.75 99.39 53911.20 88888.00 2008-11-10 16:26:34.903 315 17497.70 99.44 53911.31 88888.00 2008-11-10 16:26:35.403 315 17497.65 99.43 53911.30 88888.00 2008-11-10 16:26:35.903 315 17497.60 99.48 53911.36 88888.00 2008-11-10 16:26:36.403 315 17497.60 99.50 53911.37 88888.00 2008-11-10 16:26:36.903 315 17497.67 99.49 53911.37 88888.00 2008-11-10 16:26:37.403 315 17497.63 99.47 53911.33 88888.00 2008-11-10 16:26:37.903 315 17497.66 99.47 53911.40 88888.00 2008-11-10 16:26:38.403 315 17497.65 99.51 53911.47 88888.00 2008-11-10 16:26:38.903 315 17497.70 99.63 53911.48 88888.00 2008-11-10 16:26:39.403 315 17497.72 99.62 53911.44 88888.00 2008-11-10 16:26:39.903 315 17497.65 99.67 53911.37 88888.00 2008-11-10 16:26:40.403 315 17497.73 99.66 53911.35 88888.00 2008-11-10 16:26:40.903 315 17497.71 99.68 53911.37 88888.00 2008-11-10 16:26:41.403 315 17497.67 99.67 53911.50 88888.00 2008-11-10 16:26:41.903 315 17497.67 99.63 53911.51 88888.00 2008-11-10 16:26:42.403 315 17497.70 99.61 53911.41 88888.00 2008-11-10 16:26:42.903 315 17497.67 99.61 53911.41 88888.00 2008-11-10 16:26:43.403 315 17497.68 99.63 53911.39 88888.00 2008-11-10 16:26:43.903 315 17497.72 99.59 53911.34 88888.00 2008-11-10 16:26:44.403 315 17497.72 99.62 53911.37 88888.00 2008-11-10 16:26:44.903 315 17497.70 99.66 53911.44 88888.00 2008-11-10 16:26:45.403 315 17497.66 99.70 53911.52 88888.00 2008-11-10 16:26:45.903 315 17497.67 99.72 53911.50 88888.00 2008-11-10 16:26:46.403 315 17497.73 99.75 53911.41 88888.00 2008-11-10 16:26:46.903 315 17497.73 99.78 53911.44 88888.00 2008-11-10 16:26:47.403 315 17497.77 99.75 53911.44 88888.00 2008-11-10 16:26:47.903 315 17497.73 99.80 53911.45 88888.00 2008-11-10 16:26:48.403 315 17497.76 99.73 53911.53 88888.00 2008-11-10 16:26:48.903 315 17497.74 99.70 53911.47 88888.00 2008-11-10 16:26:49.403 315 17497.78 99.68 53911.46 88888.00 2008-11-10 16:26:49.903 315 17497.67 99.66 53911.46 88888.00 2008-11-10 16:26:50.403 315 17497.63 99.73 53911.44 88888.00 2008-11-10 16:26:50.903 315 17497.62 99.75 53911.51 88888.00 2008-11-10 16:26:51.403 315 17497.66 99.69 53911.55 88888.00 2008-11-10 16:26:51.903 315 17497.71 99.71 53911.50 88888.00 2008-11-10 16:26:52.403 315 17497.67 99.67 53911.43 88888.00 2008-11-10 16:26:52.903 315 17497.68 99.70 53911.51 88888.00 2008-11-10 16:26:53.403 315 17497.70 99.69 53911.51 88888.00 2008-11-10 16:26:53.903 315 17497.72 99.61 53911.45 88888.00 2008-11-10 16:26:54.403 315 17497.67 99.60 53911.39 88888.00 2008-11-10 16:26:54.903 315 17497.70 99.65 53911.44 88888.00 2008-11-10 16:26:55.403 315 17497.61 99.60 53911.48 88888.00 2008-11-10 16:26:55.903 315 17497.64 99.57 53911.43 88888.00 2008-11-10 16:26:56.403 315 17497.72 99.53 53911.45 88888.00 2008-11-10 16:26:56.903 315 17497.70 99.47 53911.40 88888.00 2008-11-10 16:26:57.403 315 17497.64 99.39 53911.44 88888.00 2008-11-10 16:26:57.903 315 17497.58 99.42 53911.41 88888.00 2008-11-10 16:26:58.403 315 17497.56 99.50 53911.36 88888.00 2008-11-10 16:26:58.903 315 17497.54 99.44 53911.37 88888.00 2008-11-10 16:26:59.403 315 17497.62 99.44 53911.36 88888.00 2008-11-10 16:26:59.903 315 17497.64 99.46 53911.30 88888.00 2008-11-10 16:27:00.403 315 17497.55 99.40 53911.37 88888.00 2008-11-10 16:27:00.903 315 17497.58 99.50 53911.45 88888.00 2008-11-10 16:27:01.403 315 17497.57 99.48 53911.41 88888.00 2008-11-10 16:27:01.903 315 17497.62 99.44 53911.32 88888.00 2008-11-10 16:27:02.403 315 17497.62 99.42 53911.29 88888.00 2008-11-10 16:27:02.903 315 17497.66 99.44 53911.30 88888.00 2008-11-10 16:27:03.403 315 17497.68 99.46 53911.35 88888.00 2008-11-10 16:27:03.903 315 17497.63 99.52 53911.40 88888.00 2008-11-10 16:27:04.403 315 17497.56 99.54 53911.34 88888.00 2008-11-10 16:27:04.903 315 17497.61 99.49 53911.31 88888.00 2008-11-10 16:27:05.403 315 17497.60 99.48 53911.40 88888.00 2008-11-10 16:27:05.903 315 17497.65 99.46 53911.43 88888.00 2008-11-10 16:27:06.403 315 17497.66 99.46 53911.34 88888.00 2008-11-10 16:27:06.903 315 17497.74 99.40 53911.34 88888.00 2008-11-10 16:27:07.403 315 17497.66 99.43 53911.34 88888.00 2008-11-10 16:27:07.903 315 17497.60 99.46 53911.35 88888.00 2008-11-10 16:27:08.403 315 17497.56 99.43 53911.40 88888.00 2008-11-10 16:27:08.903 315 17497.60 99.42 53911.34 88888.00 2008-11-10 16:27:09.403 315 17497.64 99.38 53911.35 88888.00 2008-11-10 16:27:09.903 315 17497.70 99.40 53911.31 88888.00 2008-11-10 16:27:10.403 315 17497.63 99.41 53911.25 88888.00 2008-11-10 16:27:10.903 315 17497.66 99.42 53911.30 88888.00 2008-11-10 16:27:11.403 315 17497.60 99.47 53911.36 88888.00 2008-11-10 16:27:11.903 315 17497.62 99.38 53911.39 88888.00 2008-11-10 16:27:12.403 315 17497.72 99.41 53911.40 88888.00 2008-11-10 16:27:12.903 315 17497.71 99.34 53911.43 88888.00 2008-11-10 16:27:13.403 315 17497.54 99.32 53911.35 88888.00 2008-11-10 16:27:13.903 315 17497.64 99.33 53911.39 88888.00 2008-11-10 16:27:14.403 315 17497.70 99.38 53911.44 88888.00 2008-11-10 16:27:14.903 315 17497.70 99.43 53911.40 88888.00 2008-11-10 16:27:15.403 315 17497.67 99.42 53911.35 88888.00 2008-11-10 16:27:15.903 315 17497.60 99.46 53911.33 88888.00 2008-11-10 16:27:16.403 315 17497.66 99.43 53911.30 88888.00 2008-11-10 16:27:16.903 315 17497.63 99.37 53911.33 88888.00 2008-11-10 16:27:17.403 315 17497.57 99.42 53911.33 88888.00 2008-11-10 16:27:17.903 315 17497.52 99.54 53911.33 88888.00 2008-11-10 16:27:18.403 315 17497.51 99.62 53911.28 88888.00 2008-11-10 16:27:18.903 315 17497.52 99.59 53911.30 88888.00 2008-11-10 16:27:19.403 315 17497.43 99.57 53911.36 88888.00 2008-11-10 16:27:19.903 315 17497.39 99.48 53911.40 88888.00 2008-11-10 16:27:20.403 315 17497.44 99.47 53911.40 88888.00 2008-11-10 16:27:20.903 315 17497.46 99.57 53911.39 88888.00 2008-11-10 16:27:21.403 315 17497.53 99.66 53911.34 88888.00 2008-11-10 16:27:21.903 315 17497.57 99.62 53911.31 88888.00 2008-11-10 16:27:22.403 315 17497.60 99.70 53911.26 88888.00 2008-11-10 16:27:22.903 315 17497.65 99.70 53911.25 88888.00 2008-11-10 16:27:23.403 315 17497.62 99.65 53911.23 88888.00 2008-11-10 16:27:23.903 315 17497.57 99.69 53911.24 88888.00 2008-11-10 16:27:24.403 315 17497.52 99.67 53911.32 88888.00 2008-11-10 16:27:24.903 315 17497.54 99.69 53911.39 88888.00 2008-11-10 16:27:25.403 315 17497.52 99.71 53911.43 88888.00 2008-11-10 16:27:25.903 315 17497.52 99.71 53911.26 88888.00 2008-11-10 16:27:26.403 315 17497.53 99.65 53911.20 88888.00 2008-11-10 16:27:26.903 315 17497.46 99.65 53911.28 88888.00 2008-11-10 16:27:27.403 315 17497.46 99.62 53911.21 88888.00 2008-11-10 16:27:27.903 315 17497.43 99.67 53911.26 88888.00 2008-11-10 16:27:28.403 315 17497.40 99.63 53911.23 88888.00 2008-11-10 16:27:28.903 315 17497.44 99.62 53911.21 88888.00 2008-11-10 16:27:29.403 315 17497.50 99.66 53911.30 88888.00 2008-11-10 16:27:29.903 315 17497.43 99.65 53911.35 88888.00 2008-11-10 16:27:30.403 315 17497.36 99.67 53911.36 88888.00 2008-11-10 16:27:30.903 315 17497.39 99.75 53911.23 88888.00 2008-11-10 16:27:31.403 315 17497.45 99.77 53911.21 88888.00 2008-11-10 16:27:31.903 315 17497.49 99.73 53911.20 88888.00 2008-11-10 16:27:32.403 315 17497.54 99.67 53911.28 88888.00 2008-11-10 16:27:32.903 315 17497.51 99.67 53911.43 88888.00 2008-11-10 16:27:33.403 315 17497.37 99.63 53911.48 88888.00 2008-11-10 16:27:33.903 315 17497.30 99.63 53911.42 88888.00 2008-11-10 16:27:34.403 315 17497.31 99.68 53911.39 88888.00 2008-11-10 16:27:34.903 315 17497.27 99.68 53911.44 88888.00 2008-11-10 16:27:35.403 315 17497.24 99.68 53911.42 88888.00 2008-11-10 16:27:35.903 315 17497.25 99.67 53911.35 88888.00 2008-11-10 16:27:36.403 315 17497.36 99.72 53911.31 88888.00 2008-11-10 16:27:36.903 315 17497.21 99.73 53911.33 88888.00 2008-11-10 16:27:37.403 315 17497.26 99.75 53911.42 88888.00 2008-11-10 16:27:37.903 315 17497.25 99.76 53911.44 88888.00 2008-11-10 16:27:38.403 315 17497.23 99.76 53911.43 88888.00 2008-11-10 16:27:38.903 315 17497.22 99.76 53911.48 88888.00 2008-11-10 16:27:39.403 315 17497.22 99.80 53911.50 88888.00 2008-11-10 16:27:39.903 315 17497.26 99.77 53911.51 88888.00 2008-11-10 16:27:40.403 315 17497.29 99.70 53911.52 88888.00 2008-11-10 16:27:40.903 315 17497.26 99.75 53911.40 88888.00 2008-11-10 16:27:41.403 315 17497.16 99.79 53911.36 88888.00 2008-11-10 16:27:41.903 315 17497.14 99.79 53911.33 88888.00 2008-11-10 16:27:42.403 315 17497.12 99.78 53911.36 88888.00 2008-11-10 16:27:42.903 315 17497.10 99.81 53911.45 88888.00 2008-11-10 16:27:43.403 315 17497.15 99.79 53911.46 88888.00 2008-11-10 16:27:43.903 315 17497.06 99.80 53911.41 88888.00 2008-11-10 16:27:44.403 315 17497.06 99.83 53911.44 88888.00 2008-11-10 16:27:44.903 315 17497.09 99.83 53911.44 88888.00 2008-11-10 16:27:45.403 315 17497.09 99.81 53911.40 88888.00 2008-11-10 16:27:45.903 315 17497.09 99.79 53911.34 88888.00 2008-11-10 16:27:46.403 315 17497.01 99.86 53911.36 88888.00 2008-11-10 16:27:46.903 315 17497.03 99.89 53911.42 88888.00 2008-11-10 16:27:47.403 315 17496.96 99.88 53911.41 88888.00 2008-11-10 16:27:47.903 315 17496.98 99.89 53911.47 88888.00 2008-11-10 16:27:48.403 315 17496.99 99.83 53911.53 88888.00 2008-11-10 16:27:48.903 315 17497.00 99.86 53911.50 88888.00 2008-11-10 16:27:49.403 315 17496.98 99.85 53911.46 88888.00 2008-11-10 16:27:49.903 315 17497.04 99.86 53911.40 88888.00 2008-11-10 16:27:50.403 315 17497.04 99.88 53911.40 88888.00 2008-11-10 16:27:50.903 315 17497.02 99.91 53911.45 88888.00 2008-11-10 16:27:51.403 315 17497.04 99.95 53911.55 88888.00 2008-11-10 16:27:51.903 315 17497.14 99.95 53911.51 88888.00 2008-11-10 16:27:52.403 315 17497.15 100.00 53911.47 88888.00 2008-11-10 16:27:52.903 315 17497.12 99.90 53911.41 88888.00 2008-11-10 16:27:53.403 315 17497.05 99.89 53911.44 88888.00 2008-11-10 16:27:53.903 315 17496.96 99.89 53911.47 88888.00 2008-11-10 16:27:54.403 315 17496.89 99.95 53911.37 88888.00 2008-11-10 16:27:54.903 315 17496.83 99.90 53911.36 88888.00 2008-11-10 16:27:55.403 315 17496.89 99.87 53911.43 88888.00 2008-11-10 16:27:55.903 315 17496.91 99.87 53911.44 88888.00 2008-11-10 16:27:56.403 315 17497.02 99.86 53911.47 88888.00 2008-11-10 16:27:56.903 315 17496.99 99.79 53911.52 88888.00 2008-11-10 16:27:57.403 315 17496.96 99.75 53911.52 88888.00 2008-11-10 16:27:57.903 315 17496.88 99.85 53911.41 88888.00 2008-11-10 16:27:58.403 315 17496.85 99.88 53911.43 88888.00 2008-11-10 16:27:58.903 315 17496.84 99.93 53911.48 88888.00 2008-11-10 16:27:59.403 315 17496.83 99.89 53911.42 88888.00 2008-11-10 16:27:59.903 315 17496.73 99.81 53911.48 88888.00 2008-11-10 16:28:00.403 315 17496.76 99.81 53911.46 88888.00 2008-11-10 16:28:00.903 315 17496.75 99.81 53911.52 88888.00 2008-11-10 16:28:01.403 315 17496.79 99.81 53911.53 88888.00 2008-11-10 16:28:01.903 315 17496.73 99.80 53911.52 88888.00 2008-11-10 16:28:02.403 315 17496.79 99.78 53911.48 88888.00 2008-11-10 16:28:02.903 315 17496.86 99.78 53911.52 88888.00 2008-11-10 16:28:03.403 315 17496.96 99.77 53911.48 88888.00 2008-11-10 16:28:03.903 315 17497.02 99.77 53911.48 88888.00 2008-11-10 16:28:04.403 315 17497.00 99.89 53911.45 88888.00 2008-11-10 16:28:04.903 315 17496.95 99.93 53911.47 88888.00 2008-11-10 16:28:05.403 315 17496.86 99.95 53911.61 88888.00 2008-11-10 16:28:05.903 315 17496.80 99.90 53911.57 88888.00 2008-11-10 16:28:06.403 315 17496.76 99.90 53911.58 88888.00 2008-11-10 16:28:06.903 315 17496.79 99.91 53911.52 88888.00 2008-11-10 16:28:07.403 315 17496.83 99.96 53911.40 88888.00 2008-11-10 16:28:07.903 315 17496.80 99.98 53911.41 88888.00 2008-11-10 16:28:08.403 315 17496.83 99.96 53911.42 88888.00 2008-11-10 16:28:08.903 315 17496.83 99.93 53911.43 88888.00 2008-11-10 16:28:09.403 315 17496.85 99.99 53911.47 88888.00 2008-11-10 16:28:09.903 315 17496.92 100.01 53911.50 88888.00 2008-11-10 16:28:10.403 315 17496.90 99.98 53911.42 88888.00 2008-11-10 16:28:10.903 315 17496.86 99.98 53911.45 88888.00 2008-11-10 16:28:11.403 315 17496.89 99.99 53911.52 88888.00 2008-11-10 16:28:11.903 315 17496.89 99.98 53911.48 88888.00 2008-11-10 16:28:12.403 315 17496.90 99.93 53911.47 88888.00 2008-11-10 16:28:12.903 315 17496.88 100.06 53911.59 88888.00 2008-11-10 16:28:13.403 315 17496.89 100.02 53911.61 88888.00 2008-11-10 16:28:13.903 315 17496.90 100.04 53911.57 88888.00 2008-11-10 16:28:14.403 315 17496.94 100.05 53911.54 88888.00 2008-11-10 16:28:14.903 315 17496.92 100.02 53911.42 88888.00 2008-11-10 16:28:15.403 315 17496.92 100.00 53911.33 88888.00 2008-11-10 16:28:15.903 315 17496.92 100.01 53911.30 88888.00 2008-11-10 16:28:16.403 315 17496.84 99.99 53911.31 88888.00 2008-11-10 16:28:16.903 315 17496.92 99.99 53911.41 88888.00 2008-11-10 16:28:17.403 315 17496.96 100.01 53911.50 88888.00 2008-11-10 16:28:17.903 315 17496.93 100.00 53911.41 88888.00 2008-11-10 16:28:18.403 315 17496.90 100.01 53911.45 88888.00 2008-11-10 16:28:18.903 315 17496.90 100.08 53911.44 88888.00 2008-11-10 16:28:19.403 315 17496.96 100.08 53911.41 88888.00 2008-11-10 16:28:19.903 315 17496.99 100.06 53911.51 88888.00 2008-11-10 16:28:20.403 315 17497.01 100.10 53911.64 88888.00 2008-11-10 16:28:20.903 315 17496.92 100.14 53911.66 88888.00 2008-11-10 16:28:21.403 315 17496.86 100.11 53911.69 88888.00 2008-11-10 16:28:21.903 315 17496.90 100.11 53911.69 88888.00 2008-11-10 16:28:22.403 315 17496.99 100.14 53911.68 88888.00 2008-11-10 16:28:22.903 315 17497.04 100.09 53911.70 88888.00 2008-11-10 16:28:23.403 315 17497.04 100.05 53911.59 88888.00 2008-11-10 16:28:23.903 315 17497.00 100.01 53911.48 88888.00 2008-11-10 16:28:24.403 315 17496.98 99.93 53911.50 88888.00 2008-11-10 16:28:24.903 315 17496.96 100.00 53911.46 88888.00 2008-11-10 16:28:25.403 315 17497.00 100.08 53911.44 88888.00 2008-11-10 16:28:25.903 315 17497.01 100.12 53911.44 88888.00 2008-11-10 16:28:26.403 315 17496.99 100.19 53911.37 88888.00 2008-11-10 16:28:26.903 315 17496.96 100.21 53911.32 88888.00 2008-11-10 16:28:27.400 315 17496.93 100.19 53911.42 88888.00 2008-11-10 16:28:27.900 315 17496.98 100.19 53911.47 88888.00 2008-11-10 16:28:28.400 315 17496.94 100.19 53911.41 88888.00 2008-11-10 16:28:28.900 315 17497.01 100.18 53911.37 88888.00 2008-11-10 16:28:29.400 315 17497.04 100.16 53911.39 88888.00 2008-11-10 16:28:29.900 315 17497.05 100.10 53911.45 88888.00 2008-11-10 16:28:30.400 315 17497.01 100.15 53911.40 88888.00 2008-11-10 16:28:30.900 315 17497.01 100.20 53911.24 88888.00 2008-11-10 16:28:31.400 315 17496.94 100.11 53911.25 88888.00 2008-11-10 16:28:31.900 315 17496.96 100.12 53911.28 88888.00 2008-11-10 16:28:32.400 315 17496.92 100.14 53911.32 88888.00 2008-11-10 16:28:32.900 315 17496.82 100.15 53911.36 88888.00 2008-11-10 16:28:33.400 315 17496.78 100.16 53911.33 88888.00 2008-11-10 16:28:33.900 315 17496.82 100.12 53911.34 88888.00 2008-11-10 16:28:34.400 315 17496.85 100.12 53911.35 88888.00 2008-11-10 16:28:34.900 315 17496.83 100.16 53911.31 88888.00 2008-11-10 16:28:35.400 315 17496.82 100.11 53911.25 88888.00 2008-11-10 16:28:35.900 315 17496.83 100.11 53911.34 88888.00 2008-11-10 16:28:36.400 315 17496.78 100.12 53911.34 88888.00 2008-11-10 16:28:36.900 315 17496.74 100.12 53911.33 88888.00 2008-11-10 16:28:37.400 315 17496.74 100.08 53911.39 88888.00 2008-11-10 16:28:37.900 315 17496.74 100.10 53911.31 88888.00 2008-11-10 16:28:38.400 315 17496.73 100.07 53911.29 88888.00 2008-11-10 16:28:38.900 315 17496.79 100.07 53911.33 88888.00 2008-11-10 16:28:39.400 315 17496.88 100.17 53911.37 88888.00 2008-11-10 16:28:39.900 315 17496.88 100.16 53911.31 88888.00 2008-11-10 16:28:40.400 315 17496.79 100.12 53911.36 88888.00 2008-11-10 16:28:40.900 315 17496.82 100.10 53911.28 88888.00 2008-11-10 16:28:41.400 315 17496.79 100.10 53911.31 88888.00 2008-11-10 16:28:41.900 315 17496.76 100.06 53911.31 88888.00 2008-11-10 16:28:42.400 315 17496.83 99.99 53911.25 88888.00 2008-11-10 16:28:42.900 315 17496.84 100.01 53911.31 88888.00 2008-11-10 16:28:43.400 315 17496.91 100.02 53911.31 88888.00 2008-11-10 16:28:43.900 315 17496.91 100.10 53911.28 88888.00 2008-11-10 16:28:44.400 315 17496.88 100.16 53911.33 88888.00 2008-11-10 16:28:44.900 315 17496.91 100.06 53911.31 88888.00 2008-11-10 16:28:45.400 315 17496.94 100.08 53911.30 88888.00 2008-11-10 16:28:45.900 315 17496.96 100.10 53911.22 88888.00 2008-11-10 16:28:46.400 315 17496.98 100.09 53911.14 88888.00 2008-11-10 16:28:46.900 315 17496.92 100.02 53911.11 88888.00 2008-11-10 16:28:47.400 315 17496.88 100.01 53911.20 88888.00 2008-11-10 16:28:47.900 315 17496.95 99.97 53911.21 88888.00 2008-11-10 16:28:48.400 315 17497.04 99.91 53911.23 88888.00 2008-11-10 16:28:48.900 315 17497.00 99.90 53911.26 88888.00 2008-11-10 16:28:49.400 315 17496.92 99.92 53911.28 88888.00 2008-11-10 16:28:49.900 315 17496.82 99.89 53911.23 88888.00 2008-11-10 16:28:50.400 315 17496.81 99.86 53911.21 88888.00 2008-11-10 16:28:50.900 315 17496.93 99.89 53911.22 88888.00 2008-11-10 16:28:51.400 315 17496.95 99.86 53911.24 88888.00 2008-11-10 16:28:51.900 315 17496.94 99.87 53911.22 88888.00 2008-11-10 16:28:52.400 315 17497.04 99.89 53911.16 88888.00 2008-11-10 16:28:52.900 315 17497.01 99.86 53911.10 88888.00 2008-11-10 16:28:53.400 315 17496.93 99.79 53911.09 88888.00 2008-11-10 16:28:53.900 315 17496.99 99.79 53911.19 88888.00 2008-11-10 16:28:54.400 315 17497.04 99.83 53911.19 88888.00 2008-11-10 16:28:54.900 315 17497.06 99.76 53911.22 88888.00 2008-11-10 16:28:55.400 315 17497.14 99.75 53911.21 88888.00 2008-11-10 16:28:55.900 315 17497.17 99.71 53911.16 88888.00 2008-11-10 16:28:56.400 315 17497.13 99.75 53911.12 88888.00 2008-11-10 16:28:56.900 315 17497.09 99.73 53911.10 88888.00 2008-11-10 16:28:57.400 315 17497.13 99.72 53911.03 88888.00 2008-11-10 16:28:57.900 315 17497.07 99.72 53911.00 88888.00 2008-11-10 16:28:58.400 315 17497.09 99.67 53911.01 88888.00 2008-11-10 16:28:58.900 315 17497.07 99.69 53911.05 88888.00 2008-11-10 16:28:59.400 315 17497.01 99.72 53911.10 88888.00 2008-11-10 16:28:59.900 315 17497.14 99.72 53911.18 88888.00 2008-11-10 16:29:00.400 315 17497.14 99.68 53911.11 88888.00 2008-11-10 16:29:00.900 315 17497.15 99.66 53911.08 88888.00 2008-11-10 16:29:01.400 315 17497.22 99.66 53911.12 88888.00 2008-11-10 16:29:01.900 315 17497.21 99.65 53911.08 88888.00 2008-11-10 16:29:02.400 315 17497.21 99.66 53911.09 88888.00 2008-11-10 16:29:02.900 315 17497.23 99.66 53911.19 88888.00 2008-11-10 16:29:03.400 315 17497.23 99.71 53911.25 88888.00 2008-11-10 16:29:03.900 315 17497.25 99.67 53911.22 88888.00 2008-11-10 16:29:04.400 315 17497.30 99.61 53911.20 88888.00 2008-11-10 16:29:04.900 315 17497.32 99.60 53911.14 88888.00 2008-11-10 16:29:05.400 315 17497.27 99.63 53911.07 88888.00 2008-11-10 16:29:05.900 315 17497.39 99.68 53911.07 88888.00 2008-11-10 16:29:06.400 315 17497.40 99.70 53911.07 88888.00 2008-11-10 16:29:06.900 315 17497.36 99.65 53911.07 88888.00 2008-11-10 16:29:07.400 315 17497.39 99.61 53911.14 88888.00 2008-11-10 16:29:07.900 315 17497.30 99.68 53911.14 88888.00 2008-11-10 16:29:08.400 315 17497.33 99.68 53911.02 88888.00 2008-11-10 16:29:08.900 315 17497.36 99.65 53910.99 88888.00 2008-11-10 16:29:09.400 315 17497.36 99.65 53911.07 88888.00 2008-11-10 16:29:09.900 315 17497.45 99.60 53911.10 88888.00 2008-11-10 16:29:10.400 315 17497.42 99.59 53911.05 88888.00 2008-11-10 16:29:10.900 315 17497.46 99.60 53911.13 88888.00 2008-11-10 16:29:11.400 315 17497.45 99.63 53911.17 88888.00 2008-11-10 16:29:11.900 315 17497.44 99.65 53911.09 88888.00 2008-11-10 16:29:12.400 315 17497.39 99.60 53911.14 88888.00 2008-11-10 16:29:12.900 315 17497.37 99.60 53911.19 88888.00 2008-11-10 16:29:13.400 315 17497.31 99.54 53911.12 88888.00 2008-11-10 16:29:13.900 315 17497.37 99.52 53911.03 88888.00 2008-11-10 16:29:14.400 315 17497.34 99.52 53911.11 88888.00 2008-11-10 16:29:14.900 315 17497.40 99.54 53911.16 88888.00 2008-11-10 16:29:15.400 315 17497.44 99.54 53911.14 88888.00 2008-11-10 16:29:15.900 315 17497.45 99.56 53911.14 88888.00 2008-11-10 16:29:16.400 315 17497.45 99.51 53911.19 88888.00 2008-11-10 16:29:16.900 315 17497.49 99.48 53911.23 88888.00 2008-11-10 16:29:17.400 315 17497.46 99.49 53911.19 88888.00 2008-11-10 16:29:17.900 315 17497.43 99.57 53911.30 88888.00 2008-11-10 16:29:18.400 315 17497.47 99.58 53911.24 88888.00 2008-11-10 16:29:18.900 315 17497.43 99.52 53911.22 88888.00 2008-11-10 16:29:19.400 315 17497.42 99.57 53911.23 88888.00 2008-11-10 16:29:19.900 315 17497.44 99.57 53911.21 88888.00 2008-11-10 16:29:20.400 315 17497.43 99.52 53911.18 88888.00 2008-11-10 16:29:20.900 315 17497.51 99.51 53911.14 88888.00 2008-11-10 16:29:21.400 315 17497.51 99.50 53911.13 88888.00 2008-11-10 16:29:21.900 315 17497.49 99.56 53911.10 88888.00 2008-11-10 16:29:22.400 315 17497.43 99.60 53911.08 88888.00 2008-11-10 16:29:22.900 315 17497.50 99.62 53911.13 88888.00 2008-11-10 16:29:23.400 315 17497.54 99.66 53911.08 88888.00 2008-11-10 16:29:23.900 315 17497.47 99.58 53911.09 88888.00 2008-11-10 16:29:24.400 315 17497.39 99.56 53911.11 88888.00 2008-11-10 16:29:24.900 315 17497.42 99.54 53911.10 88888.00 2008-11-10 16:29:25.400 315 17497.42 99.63 53911.09 88888.00 2008-11-10 16:29:25.900 315 17497.44 99.57 53911.18 88888.00 2008-11-10 16:29:26.400 315 17497.45 99.56 53911.17 88888.00 2008-11-10 16:29:26.900 315 17497.51 99.53 53911.07 88888.00 2008-11-10 16:29:27.400 315 17497.45 99.51 53911.05 88888.00 2008-11-10 16:29:27.900 315 17497.51 99.50 53911.19 88888.00 2008-11-10 16:29:28.400 315 17497.55 99.52 53911.18 88888.00 2008-11-10 16:29:28.900 315 17497.57 99.50 53911.08 88888.00 2008-11-10 16:29:29.400 315 17497.56 99.48 53911.07 88888.00 2008-11-10 16:29:29.900 315 17497.56 99.52 53911.25 88888.00 2008-11-10 16:29:30.400 315 17497.55 99.54 53911.20 88888.00 2008-11-10 16:29:30.900 315 17497.60 99.52 53911.05 88888.00 2008-11-10 16:29:31.400 315 17497.60 99.42 53910.97 88888.00 2008-11-10 16:29:31.900 315 17497.61 99.44 53911.01 88888.00 2008-11-10 16:29:32.400 315 17497.63 99.43 53911.05 88888.00 2008-11-10 16:29:32.900 315 17497.68 99.46 53911.07 88888.00 2008-11-10 16:29:33.400 315 17497.55 99.51 53911.05 88888.00 2008-11-10 16:29:33.900 315 17497.61 99.51 53910.96 88888.00 2008-11-10 16:29:34.400 315 17497.67 99.56 53911.00 88888.00 2008-11-10 16:29:34.900 315 17497.71 99.48 53911.03 88888.00 2008-11-10 16:29:35.400 315 17497.63 99.40 53911.00 88888.00 2008-11-10 16:29:35.900 315 17497.58 99.37 53910.96 88888.00 2008-11-10 16:29:36.400 315 17497.66 99.28 53911.01 88888.00 2008-11-10 16:29:36.900 315 17497.67 99.32 53911.03 88888.00 2008-11-10 16:29:37.400 315 17497.60 99.33 53911.03 88888.00 2008-11-10 16:29:37.900 315 17497.61 99.36 53910.97 88888.00 2008-11-10 16:29:38.400 315 17497.56 99.39 53910.95 88888.00 2008-11-10 16:29:38.900 315 17497.51 99.44 53910.94 88888.00 2008-11-10 16:29:39.400 315 17497.55 99.43 53911.03 88888.00 2008-11-10 16:29:39.900 315 17497.58 99.41 53911.05 88888.00 2008-11-10 16:29:40.400 315 17497.52 99.44 53911.02 88888.00 2008-11-10 16:29:40.900 315 17497.57 99.49 53910.91 88888.00 2008-11-10 16:29:41.400 315 17497.61 99.47 53910.99 88888.00 2008-11-10 16:29:41.900 315 17497.62 99.47 53911.01 88888.00 2008-11-10 16:29:42.400 315 17497.63 99.44 53911.06 88888.00 2008-11-10 16:29:42.900 315 17497.60 99.39 53911.02 88888.00 2008-11-10 16:29:43.400 315 17497.57 99.34 53910.98 88888.00 2008-11-10 16:29:43.900 315 17497.57 99.36 53910.87 88888.00 2008-11-10 16:29:44.400 315 17497.56 99.38 53910.89 88888.00 2008-11-10 16:29:44.900 315 17497.51 99.33 53910.99 88888.00 2008-11-10 16:29:45.400 315 17497.54 99.32 53911.05 88888.00 2008-11-10 16:29:45.900 315 17497.57 99.36 53911.06 88888.00 2008-11-10 16:29:46.400 315 17497.61 99.31 53911.01 88888.00 2008-11-10 16:29:46.900 315 17497.58 99.23 53911.03 88888.00 2008-11-10 16:29:47.400 315 17497.61 99.24 53911.09 88888.00 2008-11-10 16:29:47.900 315 17497.60 99.21 53911.03 88888.00 2008-11-10 16:29:48.400 315 17497.60 99.20 53910.96 88888.00 2008-11-10 16:29:48.900 315 17497.63 99.15 53911.00 88888.00 2008-11-10 16:29:49.400 315 17497.58 99.20 53910.95 88888.00 2008-11-10 16:29:49.900 315 17497.63 99.21 53911.00 88888.00 2008-11-10 16:29:50.400 315 17497.71 99.17 53911.12 88888.00 2008-11-10 16:29:50.900 315 17497.73 99.15 53911.10 88888.00 2008-11-10 16:29:51.400 315 17497.64 99.18 53911.00 88888.00 2008-11-10 16:29:51.900 315 17497.57 99.21 53911.00 88888.00 2008-11-10 16:29:52.400 315 17497.58 99.24 53911.05 88888.00 2008-11-10 16:29:52.900 315 17497.65 99.21 53911.00 88888.00 2008-11-10 16:29:53.400 315 17497.68 99.22 53910.99 88888.00 2008-11-10 16:29:53.900 315 17497.61 99.23 53911.05 88888.00 2008-11-10 16:29:54.400 315 17497.58 99.15 53911.13 88888.00 2008-11-10 16:29:54.900 315 17497.76 99.21 53911.14 88888.00 2008-11-10 16:29:55.400 315 17497.81 99.21 53911.06 88888.00 2008-11-10 16:29:55.900 315 17497.80 99.20 53911.07 88888.00 2008-11-10 16:29:56.400 315 17497.82 99.12 53911.00 88888.00 2008-11-10 16:29:56.900 315 17497.73 99.04 53911.02 88888.00 2008-11-10 16:29:57.400 315 17497.77 99.08 53911.05 88888.00 2008-11-10 16:29:57.900 315 17497.73 99.11 53911.09 88888.00 2008-11-10 16:29:58.400 315 17497.77 99.11 53911.03 88888.00 2008-11-10 16:29:58.900 315 17497.81 99.08 53910.99 88888.00 2008-11-10 16:29:59.400 315 17497.83 99.12 53911.09 88888.00 2008-11-10 16:29:59.900 315 17497.86 99.19 53911.08 88888.00 2008-11-10 16:30:00.400 315 17497.87 99.18 53911.10 88888.00 2008-11-10 16:30:00.900 315 17497.87 99.12 53911.10 88888.00 2008-11-10 16:30:01.400 315 17497.84 99.12 53911.07 88888.00 2008-11-10 16:30:01.900 315 17497.82 99.14 53911.06 88888.00 2008-11-10 16:30:02.400 315 17497.73 99.17 53911.05 88888.00 2008-11-10 16:30:02.900 315 17497.77 99.14 53911.05 88888.00 2008-11-10 16:30:03.400 315 17497.73 99.13 53911.11 88888.00 2008-11-10 16:30:03.900 315 17497.74 99.13 53911.08 88888.00 2008-11-10 16:30:04.400 315 17497.74 99.11 53910.96 88888.00 2008-11-10 16:30:04.900 315 17497.74 99.09 53910.96 88888.00 2008-11-10 16:30:05.400 315 17497.83 99.13 53911.08 88888.00 2008-11-10 16:30:05.900 315 17497.88 99.19 53911.01 88888.00 2008-11-10 16:30:06.400 315 17497.83 99.11 53910.95 88888.00 2008-11-10 16:30:06.900 315 17497.70 99.09 53911.03 88888.00 2008-11-10 16:30:07.400 315 17497.67 99.15 53911.13 88888.00 2008-11-10 16:30:07.900 315 17497.72 99.11 53911.12 88888.00 2008-11-10 16:30:08.400 315 17497.77 99.11 53911.13 88888.00 2008-11-10 16:30:08.900 315 17497.70 99.09 53911.13 88888.00 2008-11-10 16:30:09.400 315 17497.66 99.13 53911.18 88888.00 2008-11-10 16:30:09.900 315 17497.65 99.17 53911.19 88888.00 2008-11-10 16:30:10.400 315 17497.74 99.15 53911.24 88888.00 2008-11-10 16:30:10.900 315 17497.73 99.08 53911.28 88888.00 2008-11-10 16:30:11.400 315 17497.78 99.10 53911.16 88888.00 2008-11-10 16:30:11.900 315 17497.68 99.15 53911.11 88888.00 2008-11-10 16:30:12.400 315 17497.67 99.15 53911.12 88888.00 2008-11-10 16:30:12.900 315 17497.72 99.14 53911.22 88888.00 2008-11-10 16:30:13.400 315 17497.75 99.21 53911.17 88888.00 2008-11-10 16:30:13.900 315 17497.83 99.21 53911.10 88888.00 2008-11-10 16:30:14.400 315 17497.67 99.20 53911.11 88888.00 2008-11-10 16:30:14.900 315 17497.64 99.14 53911.18 88888.00 2008-11-10 16:30:15.400 315 17497.66 99.04 53911.07 88888.00 2008-11-10 16:30:15.900 315 17497.72 99.09 53911.06 88888.00 2008-11-10 16:30:16.400 315 17497.73 99.09 53911.13 88888.00 2008-11-10 16:30:16.900 315 17497.73 99.10 53911.13 88888.00 2008-11-10 16:30:17.400 315 17497.73 99.15 53911.06 88888.00 2008-11-10 16:30:17.900 315 17497.70 99.14 53911.02 88888.00 2008-11-10 16:30:18.400 315 17497.66 99.17 53911.12 88888.00 2008-11-10 16:30:18.900 315 17497.74 99.17 53911.08 88888.00 2008-11-10 16:30:19.400 315 17497.78 99.07 53911.20 88888.00 2008-11-10 16:30:19.900 315 17497.74 99.07 53911.16 88888.00 2008-11-10 16:30:20.400 315 17497.60 99.08 53911.18 88888.00 2008-11-10 16:30:20.900 315 17497.54 99.11 53911.13 88888.00 2008-11-10 16:30:21.400 315 17497.64 99.10 53911.18 88888.00 2008-11-10 16:30:21.900 315 17497.66 99.02 53911.18 88888.00 2008-11-10 16:30:22.400 315 17497.62 99.10 53911.13 88888.00 2008-11-10 16:30:22.900 315 17497.66 99.12 53911.05 88888.00 2008-11-10 16:30:23.400 315 17497.66 99.13 53911.03 88888.00 2008-11-10 16:30:23.900 315 17497.63 99.13 53910.97 88888.00 2008-11-10 16:30:24.400 315 17497.58 99.13 53910.99 88888.00 2008-11-10 16:30:24.900 315 17497.63 99.13 53911.02 88888.00 2008-11-10 16:30:25.400 315 17497.62 99.14 53911.01 88888.00 2008-11-10 16:30:25.900 315 17497.58 99.13 53911.03 88888.00 2008-11-10 16:30:26.400 315 17497.64 99.12 53911.12 88888.00 2008-11-10 16:30:26.900 315 17497.62 99.11 53911.18 88888.00 2008-11-10 16:30:27.400 315 17497.66 99.12 53911.09 88888.00 2008-11-10 16:30:27.900 315 17497.71 99.15 53911.06 88888.00 2008-11-10 16:30:28.400 315 17497.73 99.21 53911.10 88888.00 2008-11-10 16:30:28.900 315 17497.68 99.17 53911.14 88888.00 2008-11-10 16:30:29.400 315 17497.67 99.15 53911.13 88888.00 2008-11-10 16:30:29.900 315 17497.67 99.19 53911.17 88888.00 2008-11-10 16:30:30.400 315 17497.67 99.14 53911.17 88888.00 2008-11-10 16:30:30.900 315 17497.63 99.12 53911.19 88888.00 2008-11-10 16:30:31.400 315 17497.63 99.22 53911.02 88888.00 2008-11-10 16:30:31.900 315 17497.63 99.22 53911.10 88888.00 2008-11-10 16:30:32.400 315 17497.60 99.18 53911.10 88888.00 2008-11-10 16:30:32.900 315 17497.54 99.21 53911.07 88888.00 2008-11-10 16:30:33.400 315 17497.52 99.15 53911.03 88888.00 2008-11-10 16:30:33.900 315 17497.46 99.14 53911.14 88888.00 2008-11-10 16:30:34.400 315 17497.50 99.10 53911.12 88888.00 2008-11-10 16:30:34.900 315 17497.55 99.10 53911.10 88888.00 2008-11-10 16:30:35.400 315 17497.50 99.10 53911.13 88888.00 2008-11-10 16:30:35.900 315 17497.49 99.08 53911.21 88888.00 2008-11-10 16:30:36.400 315 17497.50 99.08 53911.24 88888.00 2008-11-10 16:30:36.900 315 17497.47 99.15 53911.29 88888.00 2008-11-10 16:30:37.400 315 17497.52 99.14 53911.35 88888.00 2008-11-10 16:30:37.900 315 17497.56 99.19 53911.25 88888.00 2008-11-10 16:30:38.400 315 17497.52 99.17 53911.33 88888.00 2008-11-10 16:30:38.900 315 17497.44 99.19 53911.28 88888.00 2008-11-10 16:30:39.400 315 17497.46 99.21 53911.20 88888.00 2008-11-10 16:30:39.900 315 17497.47 99.15 53911.21 88888.00 2008-11-10 16:30:40.400 315 17497.39 99.14 53911.31 88888.00 2008-11-10 16:30:40.900 315 17497.34 99.15 53911.34 88888.00 2008-11-10 16:30:41.400 315 17497.37 99.15 53911.32 88888.00 2008-11-10 16:30:41.900 315 17497.36 99.14 53911.33 88888.00 2008-11-10 16:30:42.400 315 17497.42 99.18 53911.22 88888.00 2008-11-10 16:30:42.900 315 17497.41 99.20 53911.32 88888.00 2008-11-10 16:30:43.400 315 17497.44 99.15 53911.39 88888.00 2008-11-10 16:30:43.900 315 17497.36 99.15 53911.36 88888.00 2008-11-10 16:30:44.400 315 17497.37 99.19 53911.32 88888.00 2008-11-10 16:30:44.900 315 17497.45 99.23 53911.33 88888.00 2008-11-10 16:30:45.400 315 17497.45 99.21 53911.22 88888.00 2008-11-10 16:30:45.900 315 17497.46 99.27 53911.22 88888.00 2008-11-10 16:30:46.400 315 17497.51 99.36 53911.25 88888.00 2008-11-10 16:30:46.900 315 17497.54 99.29 53911.29 88888.00 2008-11-10 16:30:47.400 315 17497.50 99.24 53911.21 88888.00 2008-11-10 16:30:47.900 315 17497.44 99.28 53911.18 88888.00 2008-11-10 16:30:48.400 315 17497.41 99.32 53911.13 88888.00 2008-11-10 16:30:48.900 315 17497.45 99.39 53911.09 88888.00 2008-11-10 16:30:49.400 315 17497.36 99.41 53911.07 88888.00 2008-11-10 16:30:49.900 315 17497.40 99.38 53911.05 88888.00 2008-11-10 16:30:50.400 315 17497.40 99.39 53911.11 88888.00 2008-11-10 16:30:50.900 315 17497.43 99.39 53911.10 88888.00 2008-11-10 16:30:51.400 315 17497.41 99.40 53911.10 88888.00 2008-11-10 16:30:51.900 315 17497.36 99.38 53911.09 88888.00 2008-11-10 16:30:52.400 315 17497.34 99.40 53911.13 88888.00 2008-11-10 16:30:52.900 315 17497.32 99.39 53911.18 88888.00 2008-11-10 16:30:53.400 315 17497.40 99.41 53911.19 88888.00 2008-11-10 16:30:53.900 315 17497.41 99.41 53911.17 88888.00 2008-11-10 16:30:54.400 315 17497.36 99.40 53911.24 88888.00 2008-11-10 16:30:54.900 315 17497.31 99.41 53911.21 88888.00 2008-11-10 16:30:55.400 315 17497.32 99.43 53911.11 88888.00 2008-11-10 16:30:55.900 315 17497.35 99.42 53911.13 88888.00 2008-11-10 16:30:56.400 315 17497.29 99.46 53911.06 88888.00 2008-11-10 16:30:56.900 315 17497.27 99.52 53911.01 88888.00 2008-11-10 16:30:57.400 315 17497.26 99.51 53910.97 88888.00 2008-11-10 16:30:57.900 315 17497.37 99.52 53911.12 88888.00 2008-11-10 16:30:58.400 315 17497.43 99.52 53911.14 88888.00 2008-11-10 16:30:58.900 315 17497.43 99.51 53911.05 88888.00 2008-11-10 16:30:59.400 315 17497.36 99.46 53911.10 88888.00 2008-11-10 16:30:59.900 315 17497.32 99.41 53911.11 88888.00 2008-11-10 16:31:00.400 315 17497.30 99.48 53911.09 88888.00 2008-11-10 16:31:00.900 315 17497.32 99.53 53911.14 88888.00 2008-11-10 16:31:01.400 315 17497.36 99.54 53911.19 88888.00 2008-11-10 16:31:01.900 315 17497.43 99.47 53911.18 88888.00 2008-11-10 16:31:02.400 315 17497.39 99.44 53911.09 88888.00 2008-11-10 16:31:02.900 315 17497.36 99.37 53911.14 88888.00 2008-11-10 16:31:03.400 315 17497.34 99.40 53911.12 88888.00 2008-11-10 16:31:03.900 315 17497.29 99.38 53911.19 88888.00 2008-11-10 16:31:04.400 315 17497.33 99.36 53911.18 88888.00 2008-11-10 16:31:04.900 315 17497.34 99.39 53911.20 88888.00 2008-11-10 16:31:05.400 315 17497.37 99.37 53911.18 88888.00 2008-11-10 16:31:05.900 315 17497.27 99.32 53911.08 88888.00 2008-11-10 16:31:06.400 315 17497.27 99.37 53911.01 88888.00 2008-11-10 16:31:06.900 315 17497.27 99.38 53911.02 88888.00 2008-11-10 16:31:07.400 315 17497.31 99.32 53911.01 88888.00 2008-11-10 16:31:07.900 315 17497.33 99.38 53911.12 88888.00 2008-11-10 16:31:08.400 315 17497.25 99.41 53911.10 88888.00 2008-11-10 16:31:08.900 315 17497.26 99.37 53911.10 88888.00 2008-11-10 16:31:09.400 315 17497.27 99.42 53911.08 88888.00 2008-11-10 16:31:09.900 315 17497.29 99.38 53911.03 88888.00 2008-11-10 16:31:10.400 315 17497.26 99.33 53911.09 88888.00 2008-11-10 16:31:10.900 315 17497.32 99.36 53911.19 88888.00 2008-11-10 16:31:11.400 315 17497.39 99.32 53911.07 88888.00 2008-11-10 16:31:11.900 315 17497.45 99.30 53911.06 88888.00 2008-11-10 16:31:12.400 315 17497.41 99.38 53911.01 88888.00 2008-11-10 16:31:12.900 315 17497.35 99.43 53911.00 88888.00 2008-11-10 16:31:13.400 315 17497.33 99.46 53910.97 88888.00 2008-11-10 16:31:13.900 315 17497.26 99.42 53910.97 88888.00 2008-11-10 16:31:14.400 315 17497.32 99.47 53911.13 88888.00 2008-11-10 16:31:14.900 315 17497.40 99.50 53911.10 88888.00 2008-11-10 16:31:15.400 315 17497.39 99.48 53911.09 88888.00 2008-11-10 16:31:15.900 315 17497.27 99.41 53911.06 88888.00 2008-11-10 16:31:16.400 315 17497.29 99.43 53911.10 88888.00 2008-11-10 16:31:16.900 315 17497.30 99.49 53911.17 88888.00 2008-11-10 16:31:17.400 315 17497.31 99.51 53911.13 88888.00 2008-11-10 16:31:17.900 315 17497.31 99.53 53911.11 88888.00 2008-11-10 16:31:18.400 315 17497.35 99.49 53911.09 88888.00 2008-11-10 16:31:18.900 315 17497.32 99.48 53911.07 88888.00 2008-11-10 16:31:19.397 315 17497.21 99.50 53911.08 88888.00 2008-11-10 16:31:19.907 315 17497.15 99.52 53911.01 88888.00 2008-11-10 16:31:20.407 315 17497.19 99.48 53911.03 88888.00 2008-11-10 16:31:20.907 315 17497.16 99.48 53911.08 88888.00 2008-11-10 16:31:21.407 315 17497.21 99.46 53911.11 88888.00 2008-11-10 16:31:21.907 315 17497.25 99.48 53911.17 88888.00 2008-11-10 16:31:22.407 315 17497.22 99.48 53911.23 88888.00 2008-11-10 16:31:22.907 315 17497.20 99.48 53911.22 88888.00 2008-11-10 16:31:23.407 315 17497.22 99.49 53911.17 88888.00 2008-11-10 16:31:23.907 315 17497.17 99.52 53911.26 88888.00 2008-11-10 16:31:24.407 315 17497.10 99.56 53911.32 88888.00 2008-11-10 16:31:24.907 315 17497.23 99.58 53911.26 88888.00 2008-11-10 16:31:25.407 315 17497.30 99.49 53911.25 88888.00 2008-11-10 16:31:25.907 315 17497.31 99.47 53911.29 88888.00 2008-11-10 16:31:26.407 315 17497.30 99.44 53911.18 88888.00 2008-11-10 16:31:26.907 315 17497.26 99.47 53911.12 88888.00 2008-11-10 16:31:27.407 315 17497.21 99.44 53911.12 88888.00 2008-11-10 16:31:27.907 315 17497.27 99.47 53911.19 88888.00 2008-11-10 16:31:28.407 315 17497.32 99.49 53911.22 88888.00 2008-11-10 16:31:28.907 315 17497.23 99.47 53911.23 88888.00 2008-11-10 16:31:29.407 315 17497.20 99.47 53911.23 88888.00 2008-11-10 16:31:29.907 315 17497.24 99.46 53911.21 88888.00 2008-11-10 16:31:30.407 315 17497.14 99.38 53911.18 88888.00 2008-11-10 16:31:30.907 315 17497.12 99.40 53911.20 88888.00 2008-11-10 16:31:31.407 315 17497.20 99.40 53911.18 88888.00 2008-11-10 16:31:31.907 315 17497.12 99.43 53911.12 88888.00 2008-11-10 16:31:32.407 315 17497.10 99.47 53911.10 88888.00 2008-11-10 16:31:32.907 315 17497.10 99.48 53911.13 88888.00 2008-11-10 16:31:33.407 315 17497.05 99.49 53911.13 88888.00 2008-11-10 16:31:33.907 315 17497.04 99.39 53911.07 88888.00 2008-11-10 16:31:34.407 315 17497.11 99.43 53911.18 88888.00 2008-11-10 16:31:34.907 315 17497.13 99.44 53911.23 88888.00 2008-11-10 16:31:35.407 315 17497.12 99.38 53911.17 88888.00 2008-11-10 16:31:35.907 315 17497.10 99.34 53911.14 88888.00 2008-11-10 16:31:36.407 315 17496.94 99.42 53911.14 88888.00 2008-11-10 16:31:36.907 315 17496.89 99.41 53911.09 88888.00 2008-11-10 16:31:37.407 315 17496.92 99.41 53911.08 88888.00 2008-11-10 16:31:37.907 315 17496.98 99.46 53911.13 88888.00 2008-11-10 16:31:38.407 315 17496.99 99.46 53911.12 88888.00 2008-11-10 16:31:38.907 315 17496.92 99.47 53911.18 88888.00 2008-11-10 16:31:39.407 315 17496.92 99.51 53911.20 88888.00 2008-11-10 16:31:39.907 315 17496.96 99.54 53911.18 88888.00 2008-11-10 16:31:40.407 315 17496.99 99.49 53911.21 88888.00 2008-11-10 16:31:40.907 315 17496.95 99.51 53911.13 88888.00 2008-11-10 16:31:41.407 315 17496.91 99.48 53911.12 88888.00 2008-11-10 16:31:41.907 315 17496.94 99.48 53911.14 88888.00 2008-11-10 16:31:42.407 315 17496.96 99.51 53911.20 88888.00 2008-11-10 16:31:42.907 315 17496.94 99.54 53911.28 88888.00 2008-11-10 16:31:43.407 315 17496.98 99.52 53911.21 88888.00 2008-11-10 16:31:43.907 315 17497.00 99.49 53911.12 88888.00 2008-11-10 16:31:44.407 315 17497.15 99.47 53911.25 88888.00 2008-11-10 16:31:44.907 315 17497.21 99.46 53911.22 88888.00 2008-11-10 16:31:45.407 315 17497.20 99.44 53911.19 88888.00 2008-11-10 16:31:45.907 315 17497.16 99.47 53911.23 88888.00 2008-11-10 16:31:46.407 315 17497.13 99.46 53911.17 88888.00 2008-11-10 16:31:46.907 315 17497.09 99.46 53911.05 88888.00 2008-11-10 16:31:47.407 315 17497.13 99.49 53911.05 88888.00 2008-11-10 16:31:47.907 315 17497.16 99.47 53911.06 88888.00 2008-11-10 16:31:48.407 315 17497.12 99.47 53911.12 88888.00 2008-11-10 16:31:48.907 315 17497.10 99.50 53911.03 88888.00 2008-11-10 16:31:49.407 315 17497.15 99.46 53910.97 88888.00 2008-11-10 16:31:49.907 315 17497.11 99.46 53910.98 88888.00 2008-11-10 16:31:50.407 315 17497.17 99.44 53910.97 88888.00 2008-11-10 16:31:50.907 315 17497.10 99.40 53911.06 88888.00 2008-11-10 16:31:51.407 315 17497.01 99.40 53911.05 88888.00 2008-11-10 16:31:51.907 315 17497.07 99.47 53911.10 88888.00 2008-11-10 16:31:52.407 315 17497.19 99.54 53911.13 88888.00 2008-11-10 16:31:52.907 315 17497.11 99.52 53911.09 88888.00 2008-11-10 16:31:53.407 315 17497.07 99.52 53911.00 88888.00 2008-11-10 16:31:53.907 315 17497.12 99.52 53911.06 88888.00 2008-11-10 16:31:54.407 315 17497.10 99.49 53910.97 88888.00 2008-11-10 16:31:54.907 315 17497.12 99.52 53910.90 88888.00 2008-11-10 16:31:55.407 315 17497.15 99.56 53911.03 88888.00 2008-11-10 16:31:55.907 315 17497.17 99.51 53911.07 88888.00 2008-11-10 16:31:56.407 315 17497.14 99.53 53910.90 88888.00 2008-11-10 16:31:56.907 315 17497.17 99.61 53911.06 88888.00 2008-11-10 16:31:57.407 315 17497.20 99.62 53911.17 88888.00 2008-11-10 16:31:57.907 315 17497.10 99.63 53911.17 88888.00 2008-11-10 16:31:58.407 315 17497.05 99.70 53911.18 88888.00 2008-11-10 16:31:58.907 315 17497.00 99.60 53911.11 88888.00 2008-11-10 16:31:59.407 315 17497.00 99.59 53911.11 88888.00 2008-11-10 16:31:59.907 315 17496.98 99.66 53911.12 88888.00 2008-11-10 16:32:00.407 315 17497.09 99.63 53911.10 88888.00 2008-11-10 16:32:00.907 315 17497.09 99.57 53911.22 88888.00 2008-11-10 16:32:01.407 315 17497.03 99.59 53911.19 88888.00 2008-11-10 16:32:01.907 315 17497.01 99.57 53911.17 88888.00 2008-11-10 16:32:02.407 315 17496.93 99.61 53911.13 88888.00 2008-11-10 16:32:02.907 315 17497.01 99.65 53911.16 88888.00 2008-11-10 16:32:03.407 315 17497.03 99.69 53911.09 88888.00 2008-11-10 16:32:03.907 315 17497.00 99.70 53911.11 88888.00 2008-11-10 16:32:04.407 315 17497.01 99.67 53911.21 88888.00 2008-11-10 16:32:04.907 315 17497.06 99.69 53911.17 88888.00 2008-11-10 16:32:05.407 315 17497.05 99.67 53911.06 88888.00 2008-11-10 16:32:05.907 315 17497.07 99.68 53911.01 88888.00 2008-11-10 16:32:06.407 315 17497.01 99.69 53911.09 88888.00 2008-11-10 16:32:06.907 315 17497.09 99.73 53911.03 88888.00 2008-11-10 16:32:07.407 315 17497.10 99.73 53911.10 88888.00 2008-11-10 16:32:07.907 315 17497.09 99.70 53911.13 88888.00 2008-11-10 16:32:08.407 315 17497.09 99.72 53911.14 88888.00 2008-11-10 16:32:08.907 315 17497.14 99.75 53911.18 88888.00 2008-11-10 16:32:09.407 315 17497.21 99.78 53911.11 88888.00 2008-11-10 16:32:09.907 315 17497.17 99.78 53911.03 88888.00 2008-11-10 16:32:10.407 315 17497.09 99.79 53910.96 88888.00 2008-11-10 16:32:10.907 315 17497.07 99.79 53910.96 88888.00 2008-11-10 16:32:11.407 315 17497.15 99.76 53911.01 88888.00 2008-11-10 16:32:11.907 315 17497.16 99.80 53911.09 88888.00 2008-11-10 16:32:12.407 315 17497.16 99.87 53911.03 88888.00 2008-11-10 16:32:12.907 315 17497.14 99.82 53911.01 88888.00 2008-11-10 16:32:13.407 315 17497.19 99.87 53910.99 88888.00 2008-11-10 16:32:13.907 315 17497.21 99.75 53911.00 88888.00 2008-11-10 16:32:14.407 315 17497.14 99.75 53911.02 88888.00 2008-11-10 16:32:14.907 315 17497.13 99.78 53911.00 88888.00 2008-11-10 16:32:15.407 315 17497.14 99.75 53911.00 88888.00 2008-11-10 16:32:15.907 315 17497.11 99.75 53910.90 88888.00 2008-11-10 16:32:16.407 315 17497.19 99.78 53910.92 88888.00 2008-11-10 16:32:16.907 315 17497.11 99.78 53910.99 88888.00 2008-11-10 16:32:17.407 315 17497.06 99.81 53911.12 88888.00 2008-11-10 16:32:17.907 315 17497.09 99.82 53911.10 88888.00 2008-11-10 16:32:18.407 315 17497.20 99.83 53911.13 88888.00 2008-11-10 16:32:18.907 315 17497.12 99.79 53911.13 88888.00 2008-11-10 16:32:19.407 315 17497.14 99.80 53911.16 88888.00 2008-11-10 16:32:19.907 315 17497.07 99.79 53911.10 88888.00 2008-11-10 16:32:20.407 315 17497.07 99.79 53911.03 88888.00 2008-11-10 16:32:20.907 315 17497.19 99.87 53911.20 88888.00 2008-11-10 16:32:21.407 315 17497.19 99.87 53911.17 88888.00 2008-11-10 16:32:21.907 315 17497.14 99.86 53911.13 88888.00 2008-11-10 16:32:22.407 315 17497.16 99.89 53911.13 88888.00 2008-11-10 16:32:22.907 315 17497.05 99.86 53911.11 88888.00 2008-11-10 16:32:23.407 315 17497.10 99.87 53911.10 88888.00 2008-11-10 16:32:23.907 315 17497.13 99.89 53911.10 88888.00 2008-11-10 16:32:24.407 315 17497.09 99.83 53911.10 88888.00 2008-11-10 16:32:24.907 315 17497.13 99.81 53911.12 88888.00 2008-11-10 16:32:25.407 315 17497.19 99.83 53911.09 88888.00 2008-11-10 16:32:25.907 315 17497.14 99.83 53911.01 88888.00 2008-11-10 16:32:26.407 315 17497.12 99.79 53911.05 88888.00 2008-11-10 16:32:26.907 315 17497.15 99.79 53911.07 88888.00 2008-11-10 16:32:27.407 315 17497.12 99.83 53911.14 88888.00 2008-11-10 16:32:27.907 315 17497.15 99.85 53911.12 88888.00 2008-11-10 16:32:28.407 315 17497.26 99.83 53911.02 88888.00 2008-11-10 16:32:28.907 315 17497.24 99.81 53911.08 88888.00 2008-11-10 16:32:29.407 315 17497.21 99.78 53911.02 88888.00 2008-11-10 16:32:29.907 315 17497.22 99.77 53911.10 88888.00 2008-11-10 16:32:30.407 315 17497.23 99.80 53911.11 88888.00 2008-11-10 16:32:30.907 315 17497.29 99.81 53911.20 88888.00 2008-11-10 16:32:31.407 315 17497.27 99.82 53911.18 88888.00 2008-11-10 16:32:31.907 315 17497.27 99.80 53911.24 88888.00 2008-11-10 16:32:32.407 315 17497.27 99.81 53911.17 88888.00 2008-11-10 16:32:32.907 315 17497.26 99.81 53911.17 88888.00 2008-11-10 16:32:33.407 315 17497.23 99.83 53911.11 88888.00 2008-11-10 16:32:33.907 315 17497.22 99.81 53911.09 88888.00 2008-11-10 16:32:34.407 315 17497.20 99.80 53911.10 88888.00 2008-11-10 16:32:34.907 315 17497.16 99.79 53911.16 88888.00 2008-11-10 16:32:35.407 315 17497.23 99.81 53911.18 88888.00 2008-11-10 16:32:35.907 315 17497.25 99.87 53911.18 88888.00 2008-11-10 16:32:36.407 315 17497.23 99.93 53911.16 88888.00 2008-11-10 16:32:36.907 315 17497.19 99.96 53911.06 88888.00 2008-11-10 16:32:37.407 315 17497.22 99.95 53911.03 88888.00 2008-11-10 16:32:37.907 315 17497.16 100.01 53911.16 88888.00 2008-11-10 16:32:38.407 315 17497.26 99.91 53911.18 88888.00 2008-11-10 16:32:38.907 315 17497.27 99.91 53911.16 88888.00 2008-11-10 16:32:39.407 315 17497.25 99.95 53911.20 88888.00 2008-11-10 16:32:39.907 315 17497.19 100.00 53911.10 88888.00 2008-11-10 16:32:40.407 315 17497.26 99.96 53911.00 88888.00 2008-11-10 16:32:40.907 315 17497.21 100.01 53910.94 88888.00 2008-11-10 16:32:41.407 315 17497.12 100.01 53910.98 88888.00 2008-11-10 16:32:41.907 315 17497.27 99.95 53911.06 88888.00 2008-11-10 16:32:42.407 315 17497.15 99.96 53911.00 88888.00 2008-11-10 16:32:42.907 315 17497.10 99.96 53911.08 88888.00 2008-11-10 16:32:43.407 315 17497.19 99.99 53911.13 88888.00 2008-11-10 16:32:43.907 315 17497.26 99.97 53911.01 88888.00 2008-11-10 16:32:44.407 315 17497.22 100.04 53910.97 88888.00 2008-11-10 16:32:44.907 315 17497.24 100.00 53911.06 88888.00 2008-11-10 16:32:45.407 315 17497.25 99.99 53911.07 88888.00 2008-11-10 16:32:45.907 315 17497.31 99.99 53911.05 88888.00 2008-11-10 16:32:46.407 315 17497.26 99.96 53910.99 88888.00 2008-11-10 16:32:46.907 315 17497.21 99.99 53911.01 88888.00 2008-11-10 16:32:47.407 315 17497.27 99.97 53910.98 88888.00 2008-11-10 16:32:47.907 315 17497.32 100.04 53911.03 88888.00 2008-11-10 16:32:48.407 315 17497.25 100.04 53911.03 88888.00 2008-11-10 16:32:48.907 315 17497.30 100.08 53910.96 88888.00 2008-11-10 16:32:49.407 315 17497.27 100.12 53910.95 88888.00 2008-11-10 16:32:49.907 315 17497.27 100.07 53910.88 88888.00 2008-11-10 16:32:50.407 315 17497.29 100.09 53910.91 88888.00 2008-11-10 16:32:50.907 315 17497.26 100.05 53910.99 88888.00 2008-11-10 16:32:51.407 315 17497.31 100.06 53910.92 88888.00 2008-11-10 16:32:51.907 315 17497.35 100.08 53910.81 88888.00 2008-11-10 16:32:52.407 315 17497.36 100.07 53910.86 88888.00 2008-11-10 16:32:52.907 315 17497.36 100.05 53910.92 88888.00 2008-11-10 16:32:53.407 315 17497.33 100.02 53910.81 88888.00 2008-11-10 16:32:53.907 315 17497.29 100.07 53910.87 88888.00 2008-11-10 16:32:54.407 315 17497.26 100.15 53910.87 88888.00 2008-11-10 16:32:54.907 315 17497.27 100.18 53911.00 88888.00 2008-11-10 16:32:55.407 315 17497.25 100.15 53910.96 88888.00 2008-11-10 16:32:55.907 315 17497.35 100.15 53910.87 88888.00 2008-11-10 16:32:56.407 315 17497.32 100.22 53910.96 88888.00 2008-11-10 16:32:56.907 315 17497.23 100.22 53910.99 88888.00 2008-11-10 16:32:57.407 315 17497.27 100.24 53910.88 88888.00 2008-11-10 16:32:57.907 315 17497.24 100.27 53910.87 88888.00 2008-11-10 16:32:58.407 315 17497.17 100.30 53910.87 88888.00 2008-11-10 16:32:58.907 315 17497.16 100.32 53910.89 88888.00 2008-11-10 16:32:59.407 315 17497.17 100.34 53910.91 88888.00 2008-11-10 16:32:59.907 315 17497.22 100.30 53910.92 88888.00 2008-11-10 16:33:00.407 315 17497.21 100.27 53910.86 88888.00 2008-11-10 16:33:00.907 315 17497.29 100.24 53910.95 88888.00 2008-11-10 16:33:01.407 315 17497.39 100.29 53910.95 88888.00 2008-11-10 16:33:01.907 315 17497.35 100.29 53911.02 88888.00 2008-11-10 16:33:02.407 315 17497.32 100.30 53911.07 88888.00 2008-11-10 16:33:02.907 315 17497.30 100.31 53911.10 88888.00 2008-11-10 16:33:03.407 315 17497.33 100.31 53911.07 88888.00 2008-11-10 16:33:03.907 315 17497.32 100.30 53910.96 88888.00 2008-11-10 16:33:04.407 315 17497.24 100.30 53910.95 88888.00 2008-11-10 16:33:04.907 315 17497.27 100.41 53910.96 88888.00 2008-11-10 16:33:05.407 315 17497.33 100.41 53910.95 88888.00 2008-11-10 16:33:05.907 315 17497.33 100.41 53910.92 88888.00 2008-11-10 16:33:06.407 315 17497.37 100.38 53910.90 88888.00 2008-11-10 16:33:06.907 315 17497.41 100.36 53910.89 88888.00 2008-11-10 16:33:07.407 315 17497.39 100.36 53910.96 88888.00 2008-11-10 16:33:07.907 315 17497.29 100.37 53911.07 88888.00 2008-11-10 16:33:08.407 315 17497.23 100.36 53911.00 88888.00 2008-11-10 16:33:08.907 315 17497.30 100.38 53910.97 88888.00 2008-11-10 16:33:09.407 315 17497.34 100.43 53910.91 88888.00 2008-11-10 16:33:09.907 315 17497.31 100.41 53910.88 88888.00 2008-11-10 16:33:10.407 315 17497.29 100.40 53910.86 88888.00 2008-11-10 16:33:10.907 315 17497.34 100.37 53910.84 88888.00 2008-11-10 16:33:11.407 315 17497.34 100.43 53910.76 88888.00 2008-11-10 16:33:11.907 315 17497.29 100.51 53910.72 88888.00 2008-11-10 16:33:12.407 315 17497.31 100.50 53910.77 88888.00 2008-11-10 16:33:12.907 315 17497.34 100.53 53910.87 88888.00 2008-11-10 16:33:13.407 315 17497.36 100.57 53910.91 88888.00 2008-11-10 16:33:13.907 315 17497.33 100.51 53910.95 88888.00 2008-11-10 16:33:14.407 315 17497.31 100.48 53910.92 88888.00 2008-11-10 16:33:14.907 315 17497.19 100.46 53910.96 88888.00 2008-11-10 16:33:15.407 315 17497.26 100.45 53910.99 88888.00 2008-11-10 16:33:15.907 315 17497.27 100.40 53910.92 88888.00 2008-11-10 16:33:16.407 315 17497.23 100.32 53910.98 88888.00 2008-11-10 16:33:16.907 315 17497.16 100.35 53910.98 88888.00 2008-11-10 16:33:17.407 315 17497.15 100.37 53910.87 88888.00 2008-11-10 16:33:17.907 315 17497.22 100.38 53910.90 88888.00 2008-11-10 16:33:18.407 315 17497.16 100.46 53910.87 88888.00 2008-11-10 16:33:18.907 315 17497.23 100.47 53910.83 88888.00 2008-11-10 16:33:19.407 315 17497.27 100.41 53910.95 88888.00 2008-11-10 16:33:19.907 315 17497.26 100.45 53910.96 88888.00 2008-11-10 16:33:20.407 315 17497.25 100.50 53910.91 88888.00 2008-11-10 16:33:20.907 315 17497.27 100.49 53910.90 88888.00 2008-11-10 16:33:21.407 315 17497.25 100.55 53910.89 88888.00 2008-11-10 16:33:21.907 315 17497.27 100.51 53910.85 88888.00 2008-11-10 16:33:22.407 315 17497.21 100.54 53910.86 88888.00 2008-11-10 16:33:22.907 315 17497.17 100.50 53910.96 88888.00 2008-11-10 16:33:23.407 315 17497.22 100.51 53910.99 88888.00 2008-11-10 16:33:23.907 315 17497.23 100.51 53910.92 88888.00 2008-11-10 16:33:24.407 315 17497.34 100.58 53910.84 88888.00 2008-11-10 16:33:24.907 315 17497.40 100.57 53910.90 88888.00 2008-11-10 16:33:25.407 315 17497.34 100.59 53910.91 88888.00 2008-11-10 16:33:25.907 315 17497.30 100.55 53910.80 88888.00 2008-11-10 16:33:26.407 315 17497.33 100.46 53910.81 88888.00 2008-11-10 16:33:26.907 315 17497.31 100.41 53910.94 88888.00 2008-11-10 16:33:27.407 315 17497.37 100.47 53910.96 88888.00 2008-11-10 16:33:27.907 315 17497.40 100.49 53910.99 88888.00 2008-11-10 16:33:28.407 315 17497.33 100.46 53910.91 88888.00 2008-11-10 16:33:28.907 315 17497.35 100.43 53910.90 88888.00 2008-11-10 16:33:29.407 315 17497.39 100.47 53910.94 88888.00 2008-11-10 16:33:29.907 315 17497.34 100.45 53910.96 88888.00 2008-11-10 16:33:30.407 315 17497.33 100.46 53910.91 88888.00 2008-11-10 16:33:30.907 315 17497.29 100.35 53910.97 88888.00 2008-11-10 16:33:31.407 315 17497.30 100.29 53910.96 88888.00 2008-11-10 16:33:31.907 315 17497.32 100.26 53910.97 88888.00 2008-11-10 16:33:32.407 315 17497.27 100.28 53911.02 88888.00 2008-11-10 16:33:32.907 315 17497.34 100.30 53910.99 88888.00 2008-11-10 16:33:33.407 315 17497.29 100.38 53910.96 88888.00 2008-11-10 16:33:33.907 315 17497.34 100.31 53910.99 88888.00 2008-11-10 16:33:34.407 315 17497.41 100.21 53911.06 88888.00 2008-11-10 16:33:34.907 315 17497.29 100.19 53911.08 88888.00 2008-11-10 16:33:35.407 315 17497.27 100.19 53911.08 88888.00 2008-11-10 16:33:35.907 315 17497.29 100.21 53911.03 88888.00 2008-11-10 16:33:36.407 315 17497.31 100.22 53910.96 88888.00 2008-11-10 16:33:36.907 315 17497.34 100.19 53910.94 88888.00 2008-11-10 16:33:37.407 315 17497.39 100.22 53911.02 88888.00 2008-11-10 16:33:37.907 315 17497.31 100.25 53911.03 88888.00 2008-11-10 16:33:38.407 315 17497.30 100.22 53910.99 88888.00 2008-11-10 16:33:38.907 315 17497.30 100.29 53910.90 88888.00 2008-11-10 16:33:39.407 315 17497.36 100.29 53910.96 88888.00 2008-11-10 16:33:39.907 315 17497.35 100.26 53910.90 88888.00 2008-11-10 16:33:40.407 315 17497.29 100.25 53910.87 88888.00 2008-11-10 16:33:40.907 315 17497.26 100.24 53910.86 88888.00 2008-11-10 16:33:41.407 315 17497.31 100.22 53910.85 88888.00 2008-11-10 16:33:41.907 315 17497.36 100.20 53910.84 88888.00 2008-11-10 16:33:42.407 315 17497.37 100.16 53910.88 88888.00 2008-11-10 16:33:42.907 315 17497.42 100.19 53910.96 88888.00 2008-11-10 16:33:43.407 315 17497.45 100.22 53910.94 88888.00 2008-11-10 16:33:43.907 315 17497.36 100.17 53910.94 88888.00 2008-11-10 16:33:44.407 315 17497.39 100.12 53910.90 88888.00 2008-11-10 16:33:44.907 315 17497.50 100.06 53911.01 88888.00 2008-11-10 16:33:45.407 315 17497.44 100.07 53911.10 88888.00 2008-11-10 16:33:45.907 315 17497.39 100.12 53911.03 88888.00 2008-11-10 16:33:46.407 315 17497.39 100.15 53911.00 88888.00 2008-11-10 16:33:46.907 315 17497.46 100.19 53911.11 88888.00 2008-11-10 16:33:47.407 315 17497.44 100.24 53911.05 88888.00 2008-11-10 16:33:47.907 315 17497.32 100.25 53911.08 88888.00 2008-11-10 16:33:48.407 315 17497.35 100.22 53911.11 88888.00 2008-11-10 16:33:48.907 315 17497.39 100.12 53911.08 88888.00 2008-11-10 16:33:49.407 315 17497.35 100.19 53911.09 88888.00 2008-11-10 16:33:49.907 315 17497.32 100.18 53911.03 88888.00 2008-11-10 16:33:50.407 315 17497.35 100.25 53911.05 88888.00 2008-11-10 16:33:50.907 315 17497.41 100.27 53911.07 88888.00 2008-11-10 16:33:51.407 315 17497.36 100.25 53911.07 88888.00 2008-11-10 16:33:51.907 315 17497.39 100.22 53911.03 88888.00 2008-11-10 16:33:52.407 315 17497.47 100.20 53911.00 88888.00 2008-11-10 16:33:52.907 315 17497.45 100.16 53911.08 88888.00 2008-11-10 16:33:53.407 315 17497.39 100.22 53911.08 88888.00 2008-11-10 16:33:53.907 315 17497.32 100.25 53911.03 88888.00 2008-11-10 16:33:54.407 315 17497.39 100.27 53911.03 88888.00 2008-11-10 16:33:54.907 315 17497.44 100.26 53911.03 88888.00 2008-11-10 16:33:55.407 315 17497.34 100.20 53910.98 88888.00 2008-11-10 16:33:55.907 315 17497.31 100.21 53911.07 88888.00 2008-11-10 16:33:56.407 315 17497.34 100.28 53911.14 88888.00 2008-11-10 16:33:56.907 315 17497.36 100.29 53911.02 88888.00 2008-11-10 16:33:57.407 315 17497.36 100.25 53910.92 88888.00 2008-11-10 16:33:57.907 315 17497.30 100.22 53911.03 88888.00 2008-11-10 16:33:58.407 315 17497.27 100.25 53911.06 88888.00 2008-11-10 16:33:58.907 315 17497.24 100.25 53910.99 88888.00 2008-11-10 16:33:59.407 315 17497.20 100.28 53910.98 88888.00 2008-11-10 16:33:59.907 315 17497.24 100.27 53910.97 88888.00 2008-11-10 16:34:00.407 315 17497.26 100.20 53911.03 88888.00 2008-11-10 16:34:00.907 315 17497.31 100.17 53911.08 88888.00 2008-11-10 16:34:01.407 315 17497.27 100.18 53911.05 88888.00 2008-11-10 16:34:01.907 315 17497.27 100.17 53911.07 88888.00 2008-11-10 16:34:02.407 315 17497.41 100.17 53911.09 88888.00 2008-11-10 16:34:02.907 315 17497.39 100.22 53911.06 88888.00 2008-11-10 16:34:03.407 315 17497.34 100.26 53910.94 88888.00 2008-11-10 16:34:03.907 315 17497.31 100.18 53910.86 88888.00 2008-11-10 16:34:04.407 315 17497.36 100.18 53910.87 88888.00 2008-11-10 16:34:04.907 315 17497.37 100.18 53910.98 88888.00 2008-11-10 16:34:05.407 315 17497.26 100.17 53910.99 88888.00 2008-11-10 16:34:05.907 315 17497.26 100.20 53911.06 88888.00 2008-11-10 16:34:06.407 315 17497.29 100.25 53911.06 88888.00 2008-11-10 16:34:06.907 315 17497.30 100.28 53911.02 88888.00 2008-11-10 16:34:07.407 315 17497.43 100.28 53910.96 88888.00 2008-11-10 16:34:07.907 315 17497.37 100.27 53910.94 88888.00 2008-11-10 16:34:08.407 315 17497.31 100.27 53910.96 88888.00 2008-11-10 16:34:08.907 315 17497.24 100.28 53910.96 88888.00 2008-11-10 16:34:09.407 315 17497.30 100.24 53910.88 88888.00 2008-11-10 16:34:09.907 315 17497.27 100.25 53910.96 88888.00 2008-11-10 16:34:10.407 315 17497.30 100.34 53910.94 88888.00 2008-11-10 16:34:10.907 315 17497.39 100.34 53910.94 88888.00 2008-11-10 16:34:11.404 315 17497.37 100.32 53910.95 88888.00 2008-11-10 16:34:11.904 315 17497.29 100.27 53910.99 88888.00 2008-11-10 16:34:12.404 315 17497.32 100.32 53910.94 88888.00 2008-11-10 16:34:12.904 315 17497.29 100.37 53910.90 88888.00 2008-11-10 16:34:13.404 315 17497.35 100.37 53910.91 88888.00 2008-11-10 16:34:13.904 315 17497.34 100.38 53910.90 88888.00 2008-11-10 16:34:14.404 315 17497.29 100.39 53910.90 88888.00 2008-11-10 16:34:14.904 315 17497.29 100.40 53910.87 88888.00 2008-11-10 16:34:15.404 315 17497.25 100.36 53910.88 88888.00 2008-11-10 16:34:15.904 315 17497.24 100.40 53910.90 88888.00 2008-11-10 16:34:16.404 315 17497.26 100.48 53910.86 88888.00 2008-11-10 16:34:16.904 315 17497.27 100.46 53910.79 88888.00 2008-11-10 16:34:17.404 315 17497.26 100.46 53910.86 88888.00 2008-11-10 16:34:17.904 315 17497.23 100.41 53910.91 88888.00 2008-11-10 16:34:18.404 315 17497.24 100.44 53910.94 88888.00 2008-11-10 16:34:18.904 315 17497.29 100.46 53910.95 88888.00 2008-11-10 16:34:19.404 315 17497.20 100.50 53910.87 88888.00 2008-11-10 16:34:19.904 315 17497.16 100.51 53910.89 88888.00 2008-11-10 16:34:20.404 315 17497.23 100.55 53910.87 88888.00 2008-11-10 16:34:20.904 315 17497.24 100.55 53910.88 88888.00 2008-11-10 16:34:21.404 315 17497.14 100.59 53910.87 88888.00 2008-11-10 16:34:21.904 315 17497.10 100.68 53910.88 88888.00 2008-11-10 16:34:22.404 315 17497.12 100.74 53910.79 88888.00 2008-11-10 16:34:22.904 315 17497.02 100.69 53910.96 88888.00 2008-11-10 16:34:23.404 315 17497.04 100.77 53910.98 88888.00 2008-11-10 16:34:23.904 315 17497.05 100.80 53911.02 88888.00 2008-11-10 16:34:24.404 315 17497.05 100.85 53911.01 88888.00 2008-11-10 16:34:24.904 315 17497.03 100.77 53911.09 88888.00 2008-11-10 16:34:25.404 315 17497.01 100.79 53911.16 88888.00 2008-11-10 16:34:25.904 315 17496.92 100.83 53911.19 88888.00 2008-11-10 16:34:26.404 315 17496.98 100.87 53911.18 88888.00 2008-11-10 16:34:26.904 315 17497.02 100.90 53911.17 88888.00 2008-11-10 16:34:27.404 315 17496.99 100.92 53911.17 88888.00 2008-11-10 16:34:27.904 315 17497.00 100.89 53911.10 88888.00 2008-11-10 16:34:28.404 315 17496.98 100.87 53911.09 88888.00 2008-11-10 16:34:28.904 315 17497.05 100.94 53911.12 88888.00 2008-11-10 16:34:29.404 315 17497.04 100.93 53911.14 88888.00 2008-11-10 16:34:29.904 315 17496.93 100.96 53911.09 88888.00 2008-11-10 16:34:30.404 315 17496.92 100.99 53910.99 88888.00 2008-11-10 16:34:30.904 315 17496.92 100.97 53911.01 88888.00 2008-11-10 16:34:31.404 315 17496.96 101.00 53911.10 88888.00 2008-11-10 16:34:31.904 315 17497.00 101.06 53911.12 88888.00 2008-11-10 16:34:32.404 315 17497.01 101.04 53911.10 88888.00 2008-11-10 16:34:32.904 315 17497.01 100.99 53911.14 88888.00 2008-11-10 16:34:33.404 315 17497.06 100.98 53911.06 88888.00 2008-11-10 16:34:33.904 315 17497.04 101.00 53911.08 88888.00 2008-11-10 16:34:34.404 315 17497.01 101.09 53911.07 88888.00 2008-11-10 16:34:34.904 315 17497.02 101.12 53911.07 88888.00 2008-11-10 16:34:35.404 315 17496.94 101.12 53911.08 88888.00 2008-11-10 16:34:35.904 315 17496.91 101.09 53911.01 88888.00 2008-11-10 16:34:36.404 315 17496.95 101.10 53911.01 88888.00 2008-11-10 16:34:36.904 315 17496.98 101.13 53911.01 88888.00 2008-11-10 16:34:37.404 315 17497.06 101.21 53911.02 88888.00 2008-11-10 16:34:37.904 315 17497.05 101.21 53910.96 88888.00 2008-11-10 16:34:38.404 315 17497.03 101.21 53910.98 88888.00 2008-11-10 16:34:38.904 315 17497.01 101.23 53911.00 88888.00 2008-11-10 16:34:39.404 315 17497.03 101.24 53911.05 88888.00 2008-11-10 16:34:39.904 315 17497.01 101.22 53911.09 88888.00 2008-11-10 16:34:40.404 315 17497.03 101.19 53911.09 88888.00 2008-11-10 16:34:40.904 315 17497.15 101.25 53911.10 88888.00 2008-11-10 16:34:41.404 315 17497.12 101.28 53911.01 88888.00 2008-11-10 16:34:41.904 315 17497.02 101.29 53910.99 88888.00 2008-11-10 16:34:42.404 315 17497.09 101.24 53911.07 88888.00 2008-11-10 16:34:42.904 315 17497.01 101.21 53911.03 88888.00 2008-11-10 16:34:43.404 315 17497.07 101.24 53911.06 88888.00 2008-11-10 16:34:43.904 315 17497.03 101.25 53911.08 88888.00 2008-11-10 16:34:44.404 315 17497.03 101.24 53911.01 88888.00 2008-11-10 16:34:44.904 315 17496.98 101.27 53910.97 88888.00 2008-11-10 16:34:45.404 315 17496.96 101.38 53910.89 88888.00 2008-11-10 16:34:45.904 315 17497.03 101.38 53910.88 88888.00 2008-11-10 16:34:46.404 315 17497.02 101.37 53910.91 88888.00 2008-11-10 16:34:46.904 315 17496.95 101.36 53910.99 88888.00 2008-11-10 16:34:47.404 315 17496.93 101.36 53911.03 88888.00 2008-11-10 16:34:47.904 315 17496.94 101.38 53911.03 88888.00 2008-11-10 16:34:48.404 315 17496.98 101.42 53911.09 88888.00 2008-11-10 16:34:48.904 315 17496.94 101.47 53911.13 88888.00 2008-11-10 16:34:49.404 315 17496.91 101.45 53911.02 88888.00 2008-11-10 16:34:49.904 315 17496.91 101.44 53910.91 88888.00 2008-11-10 16:34:50.404 315 17496.94 101.45 53910.92 88888.00 2008-11-10 16:34:50.904 315 17496.94 101.49 53910.95 88888.00 2008-11-10 16:34:51.404 315 17496.92 101.46 53911.02 88888.00 2008-11-10 16:34:51.904 315 17497.01 101.37 53911.03 88888.00 2008-11-10 16:34:52.404 315 17497.01 101.34 53911.00 88888.00 2008-11-10 16:34:52.904 315 17497.00 101.39 53910.97 88888.00 2008-11-10 16:34:53.404 315 17497.04 101.46 53910.97 88888.00 2008-11-10 16:34:53.904 315 17497.01 101.48 53911.11 88888.00 2008-11-10 16:34:54.404 315 17496.98 101.36 53910.97 88888.00 2008-11-10 16:34:54.904 315 17496.93 101.33 53910.91 88888.00 2008-11-10 16:34:55.404 315 17496.89 101.42 53911.01 88888.00 2008-11-10 16:34:55.904 315 17496.86 101.43 53910.99 88888.00 2008-11-10 16:34:56.404 315 17496.89 101.43 53910.97 88888.00 2008-11-10 16:34:56.904 315 17496.86 101.44 53910.94 88888.00 2008-11-10 16:34:57.404 315 17496.88 101.42 53910.94 88888.00 2008-11-10 16:34:57.904 315 17496.83 101.37 53910.95 88888.00 2008-11-10 16:34:58.404 315 17496.85 101.42 53910.99 88888.00 2008-11-10 16:34:58.904 315 17496.92 101.49 53910.92 88888.00 2008-11-10 16:34:59.404 315 17496.88 101.44 53910.96 88888.00 2008-11-10 16:34:59.904 315 17496.85 101.49 53910.99 88888.00 2008-11-10 16:35:00.404 315 17496.88 101.53 53910.99 88888.00 2008-11-10 16:35:00.904 315 17496.88 101.46 53911.00 88888.00 2008-11-10 16:35:01.404 315 17496.93 101.45 53910.92 88888.00 2008-11-10 16:35:01.904 315 17496.93 101.44 53910.88 88888.00 2008-11-10 16:35:02.404 315 17496.86 101.44 53910.94 88888.00 2008-11-10 16:35:02.904 315 17496.90 101.47 53910.95 88888.00 2008-11-10 16:35:03.404 315 17496.90 101.47 53910.94 88888.00 2008-11-10 16:35:03.904 315 17496.98 101.48 53910.92 88888.00 2008-11-10 16:35:04.404 315 17497.00 101.44 53910.95 88888.00 2008-11-10 16:35:04.904 315 17497.03 101.43 53910.92 88888.00 2008-11-10 16:35:05.404 315 17497.04 101.44 53911.05 88888.00 2008-11-10 16:35:05.904 315 17497.07 101.35 53911.21 88888.00 2008-11-10 16:35:06.404 315 17497.04 101.35 53911.21 88888.00 2008-11-10 16:35:06.904 315 17496.99 101.37 53911.16 88888.00 2008-11-10 16:35:07.404 315 17496.90 101.41 53911.13 88888.00 2008-11-10 16:35:07.904 315 17496.94 101.39 53911.09 88888.00 2008-11-10 16:35:08.404 315 17496.99 101.35 53911.00 88888.00 2008-11-10 16:35:08.904 315 17497.01 101.34 53911.01 88888.00 2008-11-10 16:35:09.404 315 17496.91 101.36 53911.02 88888.00 2008-11-10 16:35:09.904 315 17496.83 101.34 53911.03 88888.00 2008-11-10 16:35:10.404 315 17496.83 101.42 53910.97 88888.00 2008-11-10 16:35:10.904 315 17496.89 101.41 53910.87 88888.00 2008-11-10 16:35:11.404 315 17496.84 101.34 53910.88 88888.00 2008-11-10 16:35:11.904 315 17496.84 101.27 53910.95 88888.00 2008-11-10 16:35:12.404 315 17496.81 101.31 53910.96 88888.00 2008-11-10 16:35:12.904 315 17496.84 101.29 53910.97 88888.00 2008-11-10 16:35:13.404 315 17496.85 101.29 53910.96 88888.00 2008-11-10 16:35:13.904 315 17496.83 101.29 53910.94 88888.00 2008-11-10 16:35:14.404 315 17496.84 101.22 53910.94 88888.00 2008-11-10 16:35:14.904 315 17496.91 101.19 53910.97 88888.00 2008-11-10 16:35:15.404 315 17496.91 101.25 53910.97 88888.00 2008-11-10 16:35:15.904 315 17496.92 101.27 53910.94 88888.00 2008-11-10 16:35:16.404 315 17496.94 101.36 53910.96 88888.00 2008-11-10 16:35:16.904 315 17496.94 101.33 53910.98 88888.00 2008-11-10 16:35:17.404 315 17496.95 101.19 53910.98 88888.00 2008-11-10 16:35:17.904 315 17496.98 101.19 53910.99 88888.00 2008-11-10 16:35:18.404 315 17496.96 101.17 53911.05 88888.00 2008-11-10 16:35:18.904 315 17496.90 101.17 53911.02 88888.00 2008-11-10 16:35:19.404 315 17496.94 101.19 53910.99 88888.00 2008-11-10 16:35:19.904 315 17496.94 101.22 53911.06 88888.00 2008-11-10 16:35:20.404 315 17496.98 101.18 53911.08 88888.00 2008-11-10 16:35:20.904 315 17497.03 101.19 53911.02 88888.00 2008-11-10 16:35:21.404 315 17497.04 101.24 53911.06 88888.00 2008-11-10 16:35:21.904 315 17497.07 101.24 53910.97 88888.00 2008-11-10 16:35:22.404 315 17497.05 101.23 53910.96 88888.00 2008-11-10 16:35:22.904 315 17497.00 101.21 53910.98 88888.00 2008-11-10 16:35:23.404 315 17497.06 101.21 53910.91 88888.00 2008-11-10 16:35:23.904 315 17497.17 101.25 53910.96 88888.00 2008-11-10 16:35:24.404 315 17497.14 101.18 53910.92 88888.00 2008-11-10 16:35:24.904 315 17497.04 101.16 53910.96 88888.00 2008-11-10 16:35:25.404 315 17497.06 101.19 53910.86 88888.00 2008-11-10 16:35:25.904 315 17497.07 101.17 53910.90 88888.00 2008-11-10 16:35:26.404 315 17497.17 101.16 53910.98 88888.00 2008-11-10 16:35:26.904 315 17497.21 101.14 53911.01 88888.00 2008-11-10 16:35:27.404 315 17497.22 101.21 53911.09 88888.00 2008-11-10 16:35:27.904 315 17497.21 101.26 53911.14 88888.00 2008-11-10 16:35:28.404 315 17497.29 101.26 53911.17 88888.00 2008-11-10 16:35:28.904 315 17497.16 101.24 53911.23 88888.00 2008-11-10 16:35:29.404 315 17497.14 101.26 53911.19 88888.00 2008-11-10 16:35:29.904 315 17497.23 101.36 53911.22 88888.00 2008-11-10 16:35:30.404 315 17497.19 101.35 53911.29 88888.00 2008-11-10 16:35:30.904 315 17497.15 101.32 53911.18 88888.00 2008-11-10 16:35:31.404 315 17497.13 101.35 53911.16 88888.00 2008-11-10 16:35:31.904 315 17497.09 101.36 53911.16 88888.00 2008-11-10 16:35:32.404 315 17497.04 101.35 53911.14 88888.00 2008-11-10 16:35:32.904 315 17497.07 101.41 53911.16 88888.00 2008-11-10 16:35:33.404 315 17497.07 101.41 53911.13 88888.00 2008-11-10 16:35:33.904 315 17497.10 101.47 53911.18 88888.00 2008-11-10 16:35:34.404 315 17497.07 101.49 53911.16 88888.00 2008-11-10 16:35:34.904 315 17497.03 101.45 53911.12 88888.00 2008-11-10 16:35:35.404 315 17497.04 101.45 53910.95 88888.00 2008-11-10 16:35:35.904 315 17497.01 101.45 53910.91 88888.00 2008-11-10 16:35:36.404 315 17496.99 101.42 53911.02 88888.00 2008-11-10 16:35:36.904 315 17497.01 101.43 53911.06 88888.00 2008-11-10 16:35:37.404 315 17496.96 101.45 53911.07 88888.00 2008-11-10 16:35:37.904 315 17496.94 101.38 53911.12 88888.00 2008-11-10 16:35:38.404 315 17497.04 101.45 53911.05 88888.00 2008-11-10 16:35:38.904 315 17497.13 101.52 53911.07 88888.00 2008-11-10 16:35:39.404 315 17497.09 101.53 53911.09 88888.00 2008-11-10 16:35:39.904 315 17497.06 101.51 53911.07 88888.00 2008-11-10 16:35:40.404 315 17496.98 101.53 53911.17 88888.00 2008-11-10 16:35:40.904 315 17497.02 101.53 53911.14 88888.00 2008-11-10 16:35:41.404 315 17497.06 101.52 53911.08 88888.00 2008-11-10 16:35:41.904 315 17497.00 101.53 53911.05 88888.00 2008-11-10 16:35:42.404 315 17496.96 101.54 53911.02 88888.00 2008-11-10 16:35:42.904 315 17496.96 101.59 53910.98 88888.00 2008-11-10 16:35:43.404 315 17496.96 101.61 53910.94 88888.00 2008-11-10 16:35:43.904 315 17496.89 101.56 53911.02 88888.00 2008-11-10 16:35:44.404 315 17496.88 101.57 53911.09 88888.00 2008-11-10 16:35:44.904 315 17496.93 101.57 53911.02 88888.00 2008-11-10 16:35:45.404 315 17496.92 101.56 53910.92 88888.00 2008-11-10 16:35:45.904 315 17496.93 101.47 53910.96 88888.00 2008-11-10 16:35:46.404 315 17496.93 101.51 53910.97 88888.00 2008-11-10 16:35:46.904 315 17496.99 101.58 53910.96 88888.00 2008-11-10 16:35:47.404 315 17496.96 101.63 53910.96 88888.00 2008-11-10 16:35:47.904 315 17496.88 101.63 53910.86 88888.00 2008-11-10 16:35:48.404 315 17496.83 101.62 53910.83 88888.00 2008-11-10 16:35:48.904 315 17496.86 101.65 53910.89 88888.00 2008-11-10 16:35:49.404 315 17496.89 101.59 53910.91 88888.00 2008-11-10 16:35:49.904 315 17496.91 101.59 53910.92 88888.00 2008-11-10 16:35:50.404 315 17496.81 101.63 53910.90 88888.00 2008-11-10 16:35:50.904 315 17496.74 101.62 53910.90 88888.00 2008-11-10 16:35:51.404 315 17496.74 101.61 53910.95 88888.00 2008-11-10 16:35:51.904 315 17496.81 101.64 53910.89 88888.00 2008-11-10 16:35:52.404 315 17496.80 101.71 53910.99 88888.00 2008-11-10 16:35:52.904 315 17496.85 101.67 53911.00 88888.00 2008-11-10 16:35:53.404 315 17496.82 101.66 53910.96 88888.00 2008-11-10 16:35:53.904 315 17496.89 101.62 53910.95 88888.00 2008-11-10 16:35:54.404 315 17496.93 101.68 53910.88 88888.00 2008-11-10 16:35:54.904 315 17496.94 101.68 53910.86 88888.00 2008-11-10 16:35:55.404 315 17496.88 101.64 53910.91 88888.00 2008-11-10 16:35:55.904 315 17496.86 101.64 53910.87 88888.00 2008-11-10 16:35:56.404 315 17496.86 101.70 53910.90 88888.00 2008-11-10 16:35:56.904 315 17496.88 101.74 53910.91 88888.00 2008-11-10 16:35:57.404 315 17496.82 101.78 53911.00 88888.00 2008-11-10 16:35:57.904 315 17496.80 101.80 53910.94 88888.00 2008-11-10 16:35:58.404 315 17496.81 101.77 53910.84 88888.00 2008-11-10 16:35:58.904 315 17496.84 101.85 53910.79 88888.00 2008-11-10 16:35:59.404 315 17496.89 101.82 53910.83 88888.00 2008-11-10 16:35:59.904 315 17496.89 101.80 53910.88 88888.00 2008-11-10 16:36:00.404 315 17496.81 101.87 53910.96 88888.00 2008-11-10 16:36:00.904 315 17496.81 101.87 53910.95 88888.00 2008-11-10 16:36:01.404 315 17496.92 101.94 53910.91 88888.00 2008-11-10 16:36:01.904 315 17496.98 101.94 53910.88 88888.00 2008-11-10 16:36:02.404 315 17496.91 102.00 53910.84 88888.00 2008-11-10 16:36:02.904 315 17496.94 101.95 53910.89 88888.00 2008-11-10 16:36:03.404 315 17496.94 101.85 53910.96 88888.00 2008-11-10 16:36:03.904 315 17496.98 101.82 53910.94 88888.00 2008-11-10 16:36:04.404 315 17496.96 101.86 53910.89 88888.00 2008-11-10 16:36:04.904 315 17496.98 101.85 53910.94 88888.00 2008-11-10 16:36:05.404 315 17496.96 101.85 53910.96 88888.00 2008-11-10 16:36:05.904 315 17496.98 101.90 53911.01 88888.00 2008-11-10 16:36:06.404 315 17497.00 101.86 53910.97 88888.00 2008-11-10 16:36:06.904 315 17496.91 101.87 53911.01 88888.00 2008-11-10 16:36:07.404 315 17496.89 101.88 53911.01 88888.00 2008-11-10 16:36:07.904 315 17496.95 101.96 53910.98 88888.00 2008-11-10 16:36:08.404 315 17496.88 101.87 53911.03 88888.00 2008-11-10 16:36:08.904 315 17496.91 101.88 53911.06 88888.00 2008-11-10 16:36:09.404 315 17496.90 101.90 53911.01 88888.00 2008-11-10 16:36:09.904 315 17496.95 101.86 53910.96 88888.00 2008-11-10 16:36:10.404 315 17497.03 101.85 53910.99 88888.00 2008-11-10 16:36:10.904 315 17497.03 101.86 53910.97 88888.00 2008-11-10 16:36:11.404 315 17496.98 101.88 53910.84 88888.00 2008-11-10 16:36:11.904 315 17497.03 101.83 53910.90 88888.00 2008-11-10 16:36:12.404 315 17496.99 101.80 53910.91 88888.00 2008-11-10 16:36:12.904 315 17496.95 101.82 53910.90 88888.00 2008-11-10 16:36:13.404 315 17497.00 101.83 53910.90 88888.00 2008-11-10 16:36:13.904 315 17497.05 101.86 53910.94 88888.00 2008-11-10 16:36:14.404 315 17497.07 101.85 53910.88 88888.00 2008-11-10 16:36:14.904 315 17497.02 101.91 53910.96 88888.00 2008-11-10 16:36:15.404 315 17497.01 101.93 53910.95 88888.00 2008-11-10 16:36:15.904 315 17497.00 101.88 53910.99 88888.00 2008-11-10 16:36:16.404 315 17497.03 101.86 53910.91 88888.00 2008-11-10 16:36:16.904 315 17497.09 101.80 53910.96 88888.00 2008-11-10 16:36:17.404 315 17497.12 101.81 53910.96 88888.00 2008-11-10 16:36:17.904 315 17497.07 101.81 53911.00 88888.00 2008-11-10 16:36:18.404 315 17497.05 101.82 53911.06 88888.00 2008-11-10 16:36:18.904 315 17497.14 101.80 53911.07 88888.00 2008-11-10 16:36:19.404 315 17497.14 101.73 53911.05 88888.00 2008-11-10 16:36:19.904 315 17497.17 101.73 53910.97 88888.00 2008-11-10 16:36:20.404 315 17497.12 101.70 53911.01 88888.00 2008-11-10 16:36:20.904 315 17497.19 101.71 53911.02 88888.00 2008-11-10 16:36:21.404 315 17497.15 101.61 53910.97 88888.00 2008-11-10 16:36:21.904 315 17497.07 101.64 53910.90 88888.00 2008-11-10 16:36:22.404 315 17497.16 101.72 53910.84 88888.00 2008-11-10 16:36:22.904 315 17497.22 101.72 53910.90 88888.00 2008-11-10 16:36:23.404 315 17497.24 101.71 53910.86 88888.00 2008-11-10 16:36:23.904 315 17497.17 101.68 53910.83 88888.00 2008-11-10 16:36:24.404 315 17497.16 101.64 53910.80 88888.00 2008-11-10 16:36:24.904 315 17497.30 101.70 53910.78 88888.00 2008-11-10 16:36:25.404 315 17497.32 101.68 53910.87 88888.00 2008-11-10 16:36:25.904 315 17497.25 101.71 53910.90 88888.00 2008-11-10 16:36:26.404 315 17497.17 101.70 53911.02 88888.00 2008-11-10 16:36:26.904 315 17497.14 101.68 53910.96 88888.00 2008-11-10 16:36:27.404 315 17497.19 101.68 53910.94 88888.00 2008-11-10 16:36:27.904 315 17497.20 101.67 53911.00 88888.00 2008-11-10 16:36:28.404 315 17497.23 101.68 53910.96 88888.00 2008-11-10 16:36:28.904 315 17497.24 101.75 53911.01 88888.00 2008-11-10 16:36:29.404 315 17497.16 101.72 53911.00 88888.00 2008-11-10 16:36:29.904 315 17497.11 101.71 53910.87 88888.00 2008-11-10 16:36:30.404 315 17497.10 101.70 53910.94 88888.00 2008-11-10 16:36:30.904 315 17497.09 101.67 53911.00 88888.00 2008-11-10 16:36:31.404 315 17497.17 101.66 53910.97 88888.00 2008-11-10 16:36:31.904 315 17497.12 101.70 53910.99 88888.00 2008-11-10 16:36:32.404 315 17497.19 101.62 53910.99 88888.00 2008-11-10 16:36:32.904 315 17497.17 101.68 53911.00 88888.00 2008-11-10 16:36:33.404 315 17497.17 101.64 53910.86 88888.00 2008-11-10 16:36:33.904 315 17497.19 101.64 53910.85 88888.00 2008-11-10 16:36:34.404 315 17497.21 101.63 53910.87 88888.00 2008-11-10 16:36:34.904 315 17497.20 101.64 53910.81 88888.00 2008-11-10 16:36:35.404 315 17497.15 101.67 53910.78 88888.00 2008-11-10 16:36:35.904 315 17497.20 101.66 53910.80 88888.00 2008-11-10 16:36:36.404 315 17497.22 101.59 53910.92 88888.00 2008-11-10 16:36:36.904 315 17497.23 101.58 53910.96 88888.00 2008-11-10 16:36:37.404 315 17497.21 101.56 53910.95 88888.00 2008-11-10 16:36:37.904 315 17497.17 101.53 53910.95 88888.00 2008-11-10 16:36:38.404 315 17497.20 101.59 53911.03 88888.00 2008-11-10 16:36:38.904 315 17497.22 101.59 53910.95 88888.00 2008-11-10 16:36:39.404 315 17497.20 101.53 53911.10 88888.00 2008-11-10 16:36:39.904 315 17497.16 101.44 53911.14 88888.00 2008-11-10 16:36:40.404 315 17497.14 101.39 53911.11 88888.00 2008-11-10 16:36:40.904 315 17497.27 101.44 53911.11 88888.00 2008-11-10 16:36:41.404 315 17497.29 101.39 53911.12 88888.00 2008-11-10 16:36:41.904 315 17497.24 101.36 53911.11 88888.00 2008-11-10 16:36:42.404 315 17497.15 101.39 53911.10 88888.00 2008-11-10 16:36:42.904 315 17497.09 101.41 53911.01 88888.00 2008-11-10 16:36:43.404 315 17497.09 101.44 53911.09 88888.00 2008-11-10 16:36:43.904 315 17497.16 101.35 53911.09 88888.00 2008-11-10 16:36:44.404 315 17497.22 101.34 53911.13 88888.00 2008-11-10 16:36:44.904 315 17497.17 101.35 53911.20 88888.00 2008-11-10 16:36:45.404 315 17497.15 101.34 53911.01 88888.00 2008-11-10 16:36:45.904 315 17497.15 101.29 53910.89 88888.00 2008-11-10 16:36:46.404 315 17497.19 101.31 53910.86 88888.00 2008-11-10 16:36:46.904 315 17497.16 101.32 53910.94 88888.00 2008-11-10 16:36:47.404 315 17497.22 101.29 53910.97 88888.00 2008-11-10 16:36:47.904 315 17497.19 101.29 53910.95 88888.00 2008-11-10 16:36:48.404 315 17497.16 101.26 53911.02 88888.00 2008-11-10 16:36:48.904 315 17497.17 101.21 53911.06 88888.00 2008-11-10 16:36:49.404 315 17497.14 101.16 53910.94 88888.00 2008-11-10 16:36:49.904 315 17497.11 101.13 53910.95 88888.00 2008-11-10 16:36:50.404 315 17497.12 101.10 53910.96 88888.00 2008-11-10 16:36:50.904 315 17497.16 101.04 53910.90 88888.00 2008-11-10 16:36:51.404 315 17497.24 101.07 53910.89 88888.00 2008-11-10 16:36:51.904 315 17497.26 101.15 53910.92 88888.00 2008-11-10 16:36:52.404 315 17497.21 101.09 53910.97 88888.00 2008-11-10 16:36:52.904 315 17497.20 100.98 53910.90 88888.00 2008-11-10 16:36:53.404 315 17497.21 101.04 53910.89 88888.00 2008-11-10 16:36:53.904 315 17497.32 101.00 53910.88 88888.00 2008-11-10 16:36:54.404 315 17497.29 100.99 53910.96 88888.00 2008-11-10 16:36:54.904 315 17497.29 100.99 53911.05 88888.00 2008-11-10 16:36:55.404 315 17497.20 100.93 53911.06 88888.00 2008-11-10 16:36:55.904 315 17497.24 100.97 53911.00 88888.00 2008-11-10 16:36:56.404 315 17497.21 101.05 53910.90 88888.00 2008-11-10 16:36:56.904 315 17497.21 101.05 53911.00 88888.00 2008-11-10 16:36:57.404 315 17497.19 100.96 53911.03 88888.00 2008-11-10 16:36:57.904 315 17497.24 100.98 53910.94 88888.00 2008-11-10 16:36:58.404 315 17497.26 100.99 53910.99 88888.00 2008-11-10 16:36:58.904 315 17497.35 101.00 53911.06 88888.00 2008-11-10 16:36:59.404 315 17497.26 101.03 53911.01 88888.00 2008-11-10 16:36:59.904 315 17497.25 101.04 53910.96 88888.00 2008-11-10 16:37:00.404 315 17497.30 101.08 53910.97 88888.00 2008-11-10 16:37:00.904 315 17497.39 101.10 53910.98 88888.00 2008-11-10 16:37:01.404 315 17497.42 101.05 53910.92 88888.00 2008-11-10 16:37:01.904 315 17497.49 100.99 53910.86 88888.00 2008-11-10 16:37:02.404 315 17497.44 100.99 53910.87 88888.00 2008-11-10 16:37:02.904 315 17497.31 101.03 53910.94 88888.00 2008-11-10 16:37:03.401 315 17497.32 101.07 53910.97 88888.00 2008-11-10 16:37:03.901 315 17497.42 101.06 53911.02 88888.00 2008-11-10 16:37:04.401 315 17497.45 101.00 53911.09 88888.00 2008-11-10 16:37:04.901 315 17497.51 100.98 53911.16 88888.00 2008-11-10 16:37:05.401 315 17497.46 100.95 53911.08 88888.00 2008-11-10 16:37:05.901 315 17497.49 100.90 53911.07 88888.00 2008-11-10 16:37:06.401 315 17497.55 100.92 53911.08 88888.00 2008-11-10 16:37:06.901 315 17497.44 100.98 53911.01 88888.00 2008-11-10 16:37:07.401 315 17497.47 100.99 53910.98 88888.00 2008-11-10 16:37:07.901 315 17497.51 100.93 53911.00 88888.00 2008-11-10 16:37:08.401 315 17497.47 100.99 53910.92 88888.00 2008-11-10 16:37:08.901 315 17497.46 100.98 53910.96 88888.00 2008-11-10 16:37:09.401 315 17497.47 101.03 53910.97 88888.00 2008-11-10 16:37:09.901 315 17497.49 101.02 53911.00 88888.00 2008-11-10 16:37:10.401 315 17497.43 101.03 53910.95 88888.00 2008-11-10 16:37:10.901 315 17497.35 101.02 53910.99 88888.00 2008-11-10 16:37:11.401 315 17497.36 101.03 53910.95 88888.00 2008-11-10 16:37:11.901 315 17497.41 100.98 53910.95 88888.00 2008-11-10 16:37:12.401 315 17497.39 100.98 53910.90 88888.00 2008-11-10 16:37:12.901 315 17497.40 100.95 53910.95 88888.00 2008-11-10 16:37:13.401 315 17497.45 100.84 53910.91 88888.00 2008-11-10 16:37:13.901 315 17497.39 100.86 53910.80 88888.00 2008-11-10 16:37:14.401 315 17497.44 100.83 53910.79 88888.00 2008-11-10 16:37:14.901 315 17497.43 100.79 53910.83 88888.00 2008-11-10 16:37:15.401 315 17497.41 100.71 53910.83 88888.00 2008-11-10 16:37:15.901 315 17497.41 100.73 53910.85 88888.00 2008-11-10 16:37:16.401 315 17497.36 100.76 53910.86 88888.00 2008-11-10 16:37:16.901 315 17497.37 100.78 53910.85 88888.00 2008-11-10 16:37:17.401 315 17497.44 100.74 53910.94 88888.00 2008-11-10 16:37:17.901 315 17497.45 100.70 53910.94 88888.00 2008-11-10 16:37:18.401 315 17497.55 100.71 53910.90 88888.00 2008-11-10 16:37:18.901 315 17497.55 100.74 53910.95 88888.00 2008-11-10 16:37:19.401 315 17497.51 100.73 53910.90 88888.00 2008-11-10 16:37:19.901 315 17497.52 100.66 53910.88 88888.00 2008-11-10 16:37:20.401 315 17497.49 100.67 53910.95 88888.00 2008-11-10 16:37:20.901 315 17497.40 100.73 53910.99 88888.00 2008-11-10 16:37:21.401 315 17497.47 100.70 53911.00 88888.00 2008-11-10 16:37:21.901 315 17497.53 100.75 53910.96 88888.00 2008-11-10 16:37:22.401 315 17497.46 100.71 53910.96 88888.00 2008-11-10 16:37:22.901 315 17497.54 100.74 53910.99 88888.00 2008-11-10 16:37:23.401 315 17497.53 100.82 53910.88 88888.00 2008-11-10 16:37:23.901 315 17497.46 100.74 53910.92 88888.00 2008-11-10 16:37:24.401 315 17497.42 100.64 53910.96 88888.00 2008-11-10 16:37:24.901 315 17497.47 100.63 53911.02 88888.00 2008-11-10 16:37:25.401 315 17497.50 100.65 53910.92 88888.00 2008-11-10 16:37:25.901 315 17497.54 100.64 53910.91 88888.00 2008-11-10 16:37:26.401 315 17497.53 100.64 53910.96 88888.00 2008-11-10 16:37:26.901 315 17497.53 100.65 53910.97 88888.00 2008-11-10 16:37:27.401 315 17497.55 100.63 53910.98 88888.00 2008-11-10 16:37:27.901 315 17497.54 100.58 53910.85 88888.00 2008-11-10 16:37:28.401 315 17497.57 100.65 53910.78 88888.00 2008-11-10 16:37:28.901 315 17497.54 100.60 53910.88 88888.00 2008-11-10 16:37:29.401 315 17497.61 100.61 53910.91 88888.00 2008-11-10 16:37:29.901 315 17497.57 100.61 53910.99 88888.00 2008-11-10 16:37:30.401 315 17497.52 100.61 53910.97 88888.00 2008-11-10 16:37:30.901 315 17497.54 100.65 53910.95 88888.00 2008-11-10 16:37:31.401 315 17497.55 100.63 53910.91 88888.00 2008-11-10 16:37:31.901 315 17497.52 100.55 53910.87 88888.00 2008-11-10 16:37:32.401 315 17497.50 100.56 53910.79 88888.00 2008-11-10 16:37:32.901 315 17497.47 100.55 53910.78 88888.00 2008-11-10 16:37:33.401 315 17497.47 100.60 53910.90 88888.00 2008-11-10 16:37:33.901 315 17497.55 100.51 53910.94 88888.00 2008-11-10 16:37:34.401 315 17497.55 100.48 53910.85 88888.00 2008-11-10 16:37:34.901 315 17497.51 100.54 53910.90 88888.00 2008-11-10 16:37:35.401 315 17497.56 100.53 53910.91 88888.00 2008-11-10 16:37:35.901 315 17497.54 100.54 53910.89 88888.00 2008-11-10 16:37:36.401 315 17497.37 100.54 53910.91 88888.00 2008-11-10 16:37:36.901 315 17497.40 100.57 53910.87 88888.00 2008-11-10 16:37:37.401 315 17497.39 100.47 53910.83 88888.00 2008-11-10 16:37:37.901 315 17497.45 100.39 53910.84 88888.00 2008-11-10 16:37:38.401 315 17497.54 100.44 53910.92 88888.00 2008-11-10 16:37:38.901 315 17497.49 100.55 53910.97 88888.00 2008-11-10 16:37:39.401 315 17497.51 100.55 53910.91 88888.00 2008-11-10 16:37:39.901 315 17497.54 100.57 53910.75 88888.00 2008-11-10 16:37:40.401 315 17497.54 100.54 53910.79 88888.00 2008-11-10 16:37:40.901 315 17497.54 100.53 53910.75 88888.00 2008-11-10 16:37:41.401 315 17497.47 100.54 53910.88 88888.00 2008-11-10 16:37:41.901 315 17497.45 100.53 53910.96 88888.00 2008-11-10 16:37:42.401 315 17497.51 100.48 53910.87 88888.00 2008-11-10 16:37:42.901 315 17497.52 100.45 53910.83 88888.00 2008-11-10 16:37:43.401 315 17497.49 100.41 53910.80 88888.00 2008-11-10 16:37:43.901 315 17497.52 100.39 53910.85 88888.00 2008-11-10 16:37:44.401 315 17497.51 100.40 53910.78 88888.00 2008-11-10 16:37:44.901 315 17497.51 100.51 53910.80 88888.00 2008-11-10 16:37:45.401 315 17497.50 100.56 53910.81 88888.00 2008-11-10 16:37:45.901 315 17497.43 100.51 53910.81 88888.00 2008-11-10 16:37:46.401 315 17497.49 100.49 53910.86 88888.00 2008-11-10 16:37:46.901 315 17497.52 100.49 53910.80 88888.00 2008-11-10 16:37:47.401 315 17497.47 100.48 53910.74 88888.00 2008-11-10 16:37:47.901 315 17497.50 100.49 53910.78 88888.00 2008-11-10 16:37:48.401 315 17497.45 100.44 53910.86 88888.00 2008-11-10 16:37:48.901 315 17497.45 100.46 53910.90 88888.00 2008-11-10 16:37:49.401 315 17497.45 100.46 53910.92 88888.00 2008-11-10 16:37:49.901 315 17497.41 100.45 53910.96 88888.00 2008-11-10 16:37:50.401 315 17497.36 100.44 53910.98 88888.00 2008-11-10 16:37:50.901 315 17497.42 100.40 53910.95 88888.00 2008-11-10 16:37:51.401 315 17497.42 100.40 53910.89 88888.00 2008-11-10 16:37:51.901 315 17497.43 100.39 53910.94 88888.00 2008-11-10 16:37:52.401 315 17497.44 100.40 53910.91 88888.00 2008-11-10 16:37:52.901 315 17497.43 100.37 53910.99 88888.00 2008-11-10 16:37:53.401 315 17497.39 100.37 53910.96 88888.00 2008-11-10 16:37:53.901 315 17497.49 100.38 53910.90 88888.00 2008-11-10 16:37:54.401 315 17497.55 100.38 53910.88 88888.00 2008-11-10 16:37:54.901 315 17497.47 100.38 53910.91 88888.00 2008-11-10 16:37:55.401 315 17497.43 100.41 53910.91 88888.00 2008-11-10 16:37:55.901 315 17497.49 100.47 53910.86 88888.00 2008-11-10 16:37:56.401 315 17497.47 100.41 53910.90 88888.00 2008-11-10 16:37:56.901 315 17497.46 100.36 53910.88 88888.00 2008-11-10 16:37:57.401 315 17497.39 100.41 53910.90 88888.00 2008-11-10 16:37:57.901 315 17497.44 100.44 53910.91 88888.00 2008-11-10 16:37:58.401 315 17497.50 100.44 53910.91 88888.00 2008-11-10 16:37:58.901 315 17497.49 100.45 53910.95 88888.00 2008-11-10 16:37:59.401 315 17497.42 100.39 53910.90 88888.00 2008-11-10 16:37:59.901 315 17497.44 100.45 53910.97 88888.00 2008-11-10 16:38:00.401 315 17497.54 100.45 53910.94 88888.00 2008-11-10 16:38:00.901 315 17497.53 100.37 53911.00 88888.00 2008-11-10 16:38:01.401 315 17497.44 100.34 53910.98 88888.00 2008-11-10 16:38:01.901 315 17497.45 100.31 53910.94 88888.00 2008-11-10 16:38:02.401 315 17497.46 100.34 53910.98 88888.00 2008-11-10 16:38:02.901 315 17497.45 100.37 53910.91 88888.00 2008-11-10 16:38:03.401 315 17497.44 100.31 53910.96 88888.00 2008-11-10 16:38:03.901 315 17497.42 100.35 53911.01 88888.00 2008-11-10 16:38:04.401 315 17497.52 100.36 53910.97 88888.00 2008-11-10 16:38:04.901 315 17497.46 100.32 53910.92 88888.00 2008-11-10 16:38:05.401 315 17497.44 100.31 53910.90 88888.00 2008-11-10 16:38:05.901 315 17497.50 100.37 53910.97 88888.00 2008-11-10 16:38:06.401 315 17497.46 100.34 53910.87 88888.00 2008-11-10 16:38:06.901 315 17497.40 100.24 53910.87 88888.00 2008-11-10 16:38:07.401 315 17497.44 100.26 53910.88 88888.00 2008-11-10 16:38:07.901 315 17497.42 100.29 53910.90 88888.00 2008-11-10 16:38:08.401 315 17497.39 100.25 53910.86 88888.00 2008-11-10 16:38:08.901 315 17497.51 100.25 53910.87 88888.00 2008-11-10 16:38:09.401 315 17497.53 100.25 53910.92 88888.00 2008-11-10 16:38:09.901 315 17497.60 100.27 53910.90 88888.00 2008-11-10 16:38:10.401 315 17497.56 100.26 53910.90 88888.00 2008-11-10 16:38:10.901 315 17497.63 100.21 53910.91 88888.00 2008-11-10 16:38:11.401 315 17497.58 100.20 53910.88 88888.00 2008-11-10 16:38:11.901 315 17497.56 100.16 53910.87 88888.00 2008-11-10 16:38:12.401 315 17497.52 100.15 53910.90 88888.00 2008-11-10 16:38:12.901 315 17497.44 100.22 53910.87 88888.00 2008-11-10 16:38:13.401 315 17497.42 100.21 53910.81 88888.00 2008-11-10 16:38:13.901 315 17497.42 100.07 53910.86 88888.00 2008-11-10 16:38:14.401 315 17497.51 100.18 53910.94 88888.00 2008-11-10 16:38:14.901 315 17497.61 100.24 53910.96 88888.00 2008-11-10 16:38:15.401 315 17497.56 100.19 53910.98 88888.00 2008-11-10 16:38:15.901 315 17497.57 100.12 53910.87 88888.00 2008-11-10 16:38:16.401 315 17497.65 100.14 53910.89 88888.00 2008-11-10 16:38:16.901 315 17497.68 100.12 53911.00 88888.00 2008-11-10 16:38:17.401 315 17497.75 100.09 53910.98 88888.00 2008-11-10 16:38:17.901 315 17497.68 100.09 53910.95 88888.00 2008-11-10 16:38:18.401 315 17497.66 100.07 53910.98 88888.00 2008-11-10 16:38:18.901 315 17497.71 100.09 53910.94 88888.00 2008-11-10 16:38:19.401 315 17497.75 100.14 53910.89 88888.00 2008-11-10 16:38:19.901 315 17497.72 100.22 53910.95 88888.00 2008-11-10 16:38:20.401 315 17497.68 100.21 53911.03 88888.00 2008-11-10 16:38:20.901 315 17497.67 100.16 53911.11 88888.00 2008-11-10 16:38:21.401 315 17497.67 100.19 53911.00 88888.00 2008-11-10 16:38:21.901 315 17497.68 100.14 53910.95 88888.00 2008-11-10 16:38:22.401 315 17497.65 100.15 53910.92 88888.00 2008-11-10 16:38:22.901 315 17497.66 100.15 53910.87 88888.00 2008-11-10 16:38:23.401 315 17497.70 100.06 53910.91 88888.00 2008-11-10 16:38:23.901 315 17497.73 100.05 53910.95 88888.00 2008-11-10 16:38:24.401 315 17497.75 100.07 53911.00 88888.00 2008-11-10 16:38:24.901 315 17497.72 99.99 53911.00 88888.00 2008-11-10 16:38:25.401 315 17497.72 100.02 53910.98 88888.00 2008-11-10 16:38:25.901 315 17497.74 100.05 53910.97 88888.00 2008-11-10 16:38:26.401 315 17497.74 99.96 53910.86 88888.00 2008-11-10 16:38:26.901 315 17497.75 99.96 53910.92 88888.00 2008-11-10 16:38:27.401 315 17497.84 99.96 53911.00 88888.00 2008-11-10 16:38:27.901 315 17497.86 100.01 53910.92 88888.00 2008-11-10 16:38:28.401 315 17497.90 99.99 53910.87 88888.00 2008-11-10 16:38:28.901 315 17497.83 100.00 53910.95 88888.00 2008-11-10 16:38:29.401 315 17497.88 99.97 53910.95 88888.00 2008-11-10 16:38:29.901 315 17497.82 99.93 53910.89 88888.00 2008-11-10 16:38:30.401 315 17497.78 99.86 53910.85 88888.00 2008-11-10 16:38:30.901 315 17497.83 99.90 53910.85 88888.00 2008-11-10 16:38:31.401 315 17497.94 99.88 53910.77 88888.00 2008-11-10 16:38:31.901 315 17497.87 99.90 53910.86 88888.00 2008-11-10 16:38:32.401 315 17497.96 99.81 53910.88 88888.00 2008-11-10 16:38:32.901 315 17498.04 99.82 53910.87 88888.00 2008-11-10 16:38:33.401 315 17497.94 99.91 53910.88 88888.00 2008-11-10 16:38:33.901 315 17497.93 99.91 53910.85 88888.00 2008-11-10 16:38:34.401 315 17497.95 99.86 53910.84 88888.00 2008-11-10 16:38:34.901 315 17497.93 99.85 53910.83 88888.00 2008-11-10 16:38:35.401 315 17497.97 99.85 53910.87 88888.00 2008-11-10 16:38:35.901 315 17497.92 99.85 53910.81 88888.00 2008-11-10 16:38:36.401 315 17497.90 99.95 53910.84 88888.00 2008-11-10 16:38:36.901 315 17497.94 99.87 53910.83 88888.00 2008-11-10 16:38:37.401 315 17497.95 99.81 53910.79 88888.00 2008-11-10 16:38:37.901 315 17498.03 99.82 53910.81 88888.00 2008-11-10 16:38:38.401 315 17498.07 99.80 53910.85 88888.00 2008-11-10 16:38:38.901 315 17498.11 99.85 53910.81 88888.00 2008-11-10 16:38:39.401 315 17498.11 99.83 53910.84 88888.00 2008-11-10 16:38:39.901 315 17498.08 99.77 53910.77 88888.00 2008-11-10 16:38:40.401 315 17498.08 99.75 53910.69 88888.00 2008-11-10 16:38:40.901 315 17498.05 99.80 53910.80 88888.00 2008-11-10 16:38:41.401 315 17498.02 99.73 53910.84 88888.00 2008-11-10 16:38:41.901 315 17498.00 99.72 53910.85 88888.00 2008-11-10 16:38:42.401 315 17498.04 99.77 53910.80 88888.00 2008-11-10 16:38:42.901 315 17498.04 99.78 53910.74 88888.00 2008-11-10 16:38:43.401 315 17498.05 99.69 53910.79 88888.00 2008-11-10 16:38:43.901 315 17498.04 99.63 53910.74 88888.00 2008-11-10 16:38:44.401 315 17498.05 99.67 53910.70 88888.00 2008-11-10 16:38:44.901 315 17498.03 99.68 53910.85 88888.00 2008-11-10 16:38:45.401 315 17498.02 99.70 53910.90 88888.00 2008-11-10 16:38:45.901 315 17498.03 99.67 53910.87 88888.00 2008-11-10 16:38:46.401 315 17498.05 99.62 53910.80 88888.00 2008-11-10 16:38:46.901 315 17498.06 99.58 53910.79 88888.00 2008-11-10 16:38:47.401 315 17498.03 99.53 53910.83 88888.00 2008-11-10 16:38:47.901 315 17498.07 99.51 53910.76 88888.00 2008-11-10 16:38:48.401 315 17498.09 99.48 53910.75 88888.00 2008-11-10 16:38:48.901 315 17498.07 99.50 53910.76 88888.00 2008-11-10 16:38:49.401 315 17498.09 99.54 53910.80 88888.00 2008-11-10 16:38:49.901 315 17498.13 99.51 53910.87 88888.00 2008-11-10 16:38:50.401 315 17498.12 99.48 53910.84 88888.00 2008-11-10 16:38:50.901 315 17498.08 99.49 53910.85 88888.00 2008-11-10 16:38:51.401 315 17498.08 99.52 53910.79 88888.00 2008-11-10 16:38:51.901 315 17498.05 99.52 53910.77 88888.00 2008-11-10 16:38:52.401 315 17498.14 99.51 53910.85 88888.00 2008-11-10 16:38:52.901 315 17498.14 99.56 53910.86 88888.00 2008-11-10 16:38:53.401 315 17498.12 99.50 53910.79 88888.00 2008-11-10 16:38:53.901 315 17498.14 99.47 53910.81 88888.00 2008-11-10 16:38:54.401 315 17498.14 99.46 53910.79 88888.00 2008-11-10 16:38:54.901 315 17498.12 99.48 53910.80 88888.00 2008-11-10 16:38:55.401 315 17498.11 99.54 53910.77 88888.00 2008-11-10 16:38:55.901 315 17498.07 99.52 53910.76 88888.00 2008-11-10 16:38:56.401 315 17498.16 99.47 53910.73 88888.00 2008-11-10 16:38:56.901 315 17498.28 99.46 53910.62 88888.00 2008-11-10 16:38:57.401 315 17498.14 99.50 53910.63 88888.00 2008-11-10 16:38:57.901 315 17498.07 99.53 53910.69 88888.00 2008-11-10 16:38:58.401 315 17498.11 99.48 53910.73 88888.00 2008-11-10 16:38:58.901 315 17498.12 99.46 53910.76 88888.00 2008-11-10 16:38:59.401 315 17498.07 99.48 53910.67 88888.00 2008-11-10 16:38:59.901 315 17498.11 99.48 53910.68 88888.00 2008-11-10 16:39:00.401 315 17498.17 99.46 53910.77 88888.00 2008-11-10 16:39:00.901 315 17498.24 99.50 53910.75 88888.00 2008-11-10 16:39:01.401 315 17498.27 99.48 53910.80 88888.00 2008-11-10 16:39:01.901 315 17498.26 99.42 53910.76 88888.00 2008-11-10 16:39:02.401 315 17498.33 99.46 53910.83 88888.00 2008-11-10 16:39:02.901 315 17498.23 99.43 53910.85 88888.00 2008-11-10 16:39:03.401 315 17498.16 99.42 53910.79 88888.00 2008-11-10 16:39:03.901 315 17498.19 99.49 53910.76 88888.00 2008-11-10 16:39:04.401 315 17498.26 99.51 53910.76 88888.00 2008-11-10 16:39:04.901 315 17498.28 99.47 53910.77 88888.00 2008-11-10 16:39:05.401 315 17498.16 99.37 53910.78 88888.00 2008-11-10 16:39:05.901 315 17498.16 99.36 53910.78 88888.00 2008-11-10 16:39:06.401 315 17498.27 99.41 53910.86 88888.00 2008-11-10 16:39:06.901 315 17498.36 99.38 53910.80 88888.00 2008-11-10 16:39:07.401 315 17498.35 99.42 53910.76 88888.00 2008-11-10 16:39:07.901 315 17498.36 99.40 53910.76 88888.00 2008-11-10 16:39:08.401 315 17498.42 99.39 53910.84 88888.00 2008-11-10 16:39:08.901 315 17498.35 99.38 53910.84 88888.00 2008-11-10 16:39:09.401 315 17498.28 99.38 53910.85 88888.00 2008-11-10 16:39:09.901 315 17498.26 99.38 53910.79 88888.00 2008-11-10 16:39:10.401 315 17498.29 99.38 53910.65 88888.00 2008-11-10 16:39:10.901 315 17498.26 99.33 53910.73 88888.00 2008-11-10 16:39:11.401 315 17498.32 99.26 53910.89 88888.00 2008-11-10 16:39:11.901 315 17498.34 99.32 53910.95 88888.00 2008-11-10 16:39:12.401 315 17498.29 99.40 53910.85 88888.00 2008-11-10 16:39:12.901 315 17498.24 99.34 53910.78 88888.00 2008-11-10 16:39:13.401 315 17498.24 99.23 53910.72 88888.00 2008-11-10 16:39:13.901 315 17498.29 99.30 53910.77 88888.00 2008-11-10 16:39:14.401 315 17498.22 99.32 53910.79 88888.00 2008-11-10 16:39:14.901 315 17498.26 99.30 53910.77 88888.00 2008-11-10 16:39:15.401 315 17498.33 99.32 53910.76 88888.00 2008-11-10 16:39:15.901 315 17498.21 99.32 53910.78 88888.00 2008-11-10 16:39:16.401 315 17498.32 99.29 53910.84 88888.00 2008-11-10 16:39:16.901 315 17498.44 99.26 53910.89 88888.00 2008-11-10 16:39:17.401 315 17498.35 99.26 53910.90 88888.00 2008-11-10 16:39:17.901 315 17498.32 99.24 53910.90 88888.00 2008-11-10 16:39:18.401 315 17498.29 99.29 53911.01 88888.00 2008-11-10 16:39:18.901 315 17498.29 99.31 53911.05 88888.00 2008-11-10 16:39:19.401 315 17498.29 99.27 53911.05 88888.00 2008-11-10 16:39:19.901 315 17498.27 99.24 53911.01 88888.00 2008-11-10 16:39:20.401 315 17498.28 99.24 53910.94 88888.00 2008-11-10 16:39:20.901 315 17498.31 99.29 53910.87 88888.00 2008-11-10 16:39:21.401 315 17498.25 99.31 53910.81 88888.00 2008-11-10 16:39:21.901 315 17498.24 99.31 53910.87 88888.00 2008-11-10 16:39:22.401 315 17498.17 99.33 53910.86 88888.00 2008-11-10 16:39:22.901 315 17498.18 99.23 53910.80 88888.00 2008-11-10 16:39:23.401 315 17498.22 99.17 53910.88 88888.00 2008-11-10 16:39:23.901 315 17498.33 99.19 53910.94 88888.00 2008-11-10 16:39:24.401 315 17498.33 99.21 53910.91 88888.00 2008-11-10 16:39:24.901 315 17498.28 99.24 53910.94 88888.00 2008-11-10 16:39:25.401 315 17498.33 99.28 53910.87 88888.00 2008-11-10 16:39:25.901 315 17498.36 99.29 53910.84 88888.00 2008-11-10 16:39:26.401 315 17498.36 99.31 53910.90 88888.00 2008-11-10 16:39:26.901 315 17498.42 99.32 53910.99 88888.00 2008-11-10 16:39:27.401 315 17498.35 99.21 53911.02 88888.00 2008-11-10 16:39:27.901 315 17498.28 99.15 53910.99 88888.00 2008-11-10 16:39:28.401 315 17498.31 99.23 53910.89 88888.00 2008-11-10 16:39:28.901 315 17498.29 99.22 53910.87 88888.00 2008-11-10 16:39:29.401 315 17498.37 99.17 53910.88 88888.00 2008-11-10 16:39:29.901 315 17498.45 99.28 53910.85 88888.00 2008-11-10 16:39:30.401 315 17498.38 99.31 53910.94 88888.00 2008-11-10 16:39:30.901 315 17498.35 99.31 53911.00 88888.00 2008-11-10 16:39:31.401 315 17498.29 99.31 53911.06 88888.00 2008-11-10 16:39:31.901 315 17498.29 99.29 53910.96 88888.00 2008-11-10 16:39:32.401 315 17498.27 99.27 53910.94 88888.00 2008-11-10 16:39:32.901 315 17498.28 99.26 53911.01 88888.00 2008-11-10 16:39:33.401 315 17498.31 99.22 53911.05 88888.00 2008-11-10 16:39:33.901 315 17498.32 99.19 53910.91 88888.00 2008-11-10 16:39:34.401 315 17498.31 99.21 53910.86 88888.00 2008-11-10 16:39:34.901 315 17498.26 99.22 53910.84 88888.00 2008-11-10 16:39:35.401 315 17498.26 99.24 53910.91 88888.00 2008-11-10 16:39:35.901 315 17498.26 99.24 53910.91 88888.00 2008-11-10 16:39:36.401 315 17498.25 99.30 53910.87 88888.00 2008-11-10 16:39:36.901 315 17498.26 99.34 53910.92 88888.00 2008-11-10 16:39:37.401 315 17498.19 99.38 53910.88 88888.00 2008-11-10 16:39:37.901 315 17498.25 99.36 53910.90 88888.00 2008-11-10 16:39:38.401 315 17498.38 99.37 53910.99 88888.00 2008-11-10 16:39:38.901 315 17498.39 99.38 53911.01 88888.00 2008-11-10 16:39:39.401 315 17498.45 99.34 53911.00 88888.00 2008-11-10 16:39:39.901 315 17498.33 99.40 53911.03 88888.00 2008-11-10 16:39:40.401 315 17498.33 99.40 53910.99 88888.00 2008-11-10 16:39:40.901 315 17498.32 99.37 53910.98 88888.00 2008-11-10 16:39:41.401 315 17498.36 99.30 53910.91 88888.00 2008-11-10 16:39:41.901 315 17498.39 99.33 53910.80 88888.00 2008-11-10 16:39:42.401 315 17498.43 99.34 53910.84 88888.00 2008-11-10 16:39:42.901 315 17498.38 99.32 53910.86 88888.00 2008-11-10 16:39:43.401 315 17498.34 99.33 53910.96 88888.00 2008-11-10 16:39:43.901 315 17498.33 99.37 53911.00 88888.00 2008-11-10 16:39:44.401 315 17498.37 99.32 53910.87 88888.00 2008-11-10 16:39:44.901 315 17498.29 99.26 53910.86 88888.00 2008-11-10 16:39:45.401 315 17498.33 99.28 53910.81 88888.00 2008-11-10 16:39:45.901 315 17498.26 99.24 53910.86 88888.00 2008-11-10 16:39:46.401 315 17498.23 99.24 53910.89 88888.00 2008-11-10 16:39:46.901 315 17498.32 99.24 53910.90 88888.00 2008-11-10 16:39:47.401 315 17498.31 99.28 53910.96 88888.00 2008-11-10 16:39:47.901 315 17498.33 99.31 53911.01 88888.00 2008-11-10 16:39:48.401 315 17498.33 99.33 53910.98 88888.00 2008-11-10 16:39:48.901 315 17498.29 99.30 53910.92 88888.00 2008-11-10 16:39:49.401 315 17498.23 99.32 53910.92 88888.00 2008-11-10 16:39:49.901 315 17498.25 99.33 53910.94 88888.00 2008-11-10 16:39:50.401 315 17498.28 99.33 53910.94 88888.00 2008-11-10 16:39:50.901 315 17498.27 99.31 53911.02 88888.00 2008-11-10 16:39:51.401 315 17498.29 99.29 53911.00 88888.00 2008-11-10 16:39:51.901 315 17498.34 99.31 53910.96 88888.00 2008-11-10 16:39:52.401 315 17498.38 99.38 53910.95 88888.00 2008-11-10 16:39:52.901 315 17498.36 99.36 53910.99 88888.00 2008-11-10 16:39:53.401 315 17498.37 99.34 53911.03 88888.00 2008-11-10 16:39:53.901 315 17498.34 99.34 53910.98 88888.00 2008-11-10 16:39:54.401 315 17498.31 99.27 53910.91 88888.00 2008-11-10 16:39:54.901 315 17498.32 99.26 53910.88 88888.00 2008-11-10 16:39:55.398 315 17498.24 99.30 53910.95 88888.00 2008-11-10 16:39:55.908 315 17498.21 99.29 53910.96 88888.00 2008-11-10 16:39:56.408 315 17498.18 99.28 53910.95 88888.00 2008-11-10 16:39:56.908 315 17498.18 99.30 53910.96 88888.00 2008-11-10 16:39:57.408 315 17498.19 99.28 53910.96 88888.00 2008-11-10 16:39:57.908 315 17498.21 99.22 53910.87 88888.00 2008-11-10 16:39:58.408 315 17498.14 99.20 53910.89 88888.00 2008-11-10 16:39:58.908 315 17498.14 99.22 53911.02 88888.00 2008-11-10 16:39:59.408 315 17498.11 99.30 53910.99 88888.00 2008-11-10 16:39:59.908 315 17498.13 99.30 53911.02 88888.00 2008-11-10 16:40:00.408 315 17498.15 99.29 53910.98 88888.00 2008-11-10 16:40:00.908 315 17498.17 99.27 53910.99 88888.00 2008-11-10 16:40:01.408 315 17498.16 99.22 53910.94 88888.00 2008-11-10 16:40:01.908 315 17498.21 99.21 53911.00 88888.00 2008-11-10 16:40:02.408 315 17498.22 99.15 53911.02 88888.00 2008-11-10 16:40:02.908 315 17498.24 99.17 53910.95 88888.00 2008-11-10 16:40:03.408 315 17498.24 99.18 53910.98 88888.00 2008-11-10 16:40:03.908 315 17498.25 99.19 53911.02 88888.00 2008-11-10 16:40:04.408 315 17498.22 99.14 53911.03 88888.00 2008-11-10 16:40:04.908 315 17498.15 99.17 53911.05 88888.00 2008-11-10 16:40:05.408 315 17498.13 99.15 53911.10 88888.00 2008-11-10 16:40:05.908 315 17498.22 99.11 53911.00 88888.00 2008-11-10 16:40:06.408 315 17498.16 99.11 53911.00 88888.00 2008-11-10 16:40:06.908 315 17498.18 99.12 53910.89 88888.00 2008-11-10 16:40:07.408 315 17498.19 99.15 53910.89 88888.00 2008-11-10 16:40:07.908 315 17498.18 99.13 53910.99 88888.00 2008-11-10 16:40:08.408 315 17498.19 99.13 53911.01 88888.00 2008-11-10 16:40:08.908 315 17498.22 99.13 53910.89 88888.00 2008-11-10 16:40:09.408 315 17498.23 99.10 53910.89 88888.00 2008-11-10 16:40:09.908 315 17498.21 99.08 53910.94 88888.00 2008-11-10 16:40:10.408 315 17498.22 99.05 53910.89 88888.00 2008-11-10 16:40:10.908 315 17498.16 99.01 53910.91 88888.00 2008-11-10 16:40:11.408 315 17498.15 99.05 53910.95 88888.00 2008-11-10 16:40:11.908 315 17498.02 99.03 53910.95 88888.00 2008-11-10 16:40:12.408 315 17498.02 99.00 53910.91 88888.00 2008-11-10 16:40:12.908 315 17498.04 99.01 53910.96 88888.00 2008-11-10 16:40:13.408 315 17498.11 98.97 53911.02 88888.00 2008-11-10 16:40:13.908 315 17498.13 99.01 53910.96 88888.00 2008-11-10 16:40:14.408 315 17498.08 99.03 53910.89 88888.00 2008-11-10 16:40:14.908 315 17498.15 99.03 53910.89 88888.00 2008-11-10 16:40:15.408 315 17498.15 98.98 53910.92 88888.00 2008-11-10 16:40:15.908 315 17498.07 98.99 53911.00 88888.00 2008-11-10 16:40:16.408 315 17498.05 98.98 53910.96 88888.00 2008-11-10 16:40:16.908 315 17498.12 98.98 53910.94 88888.00 2008-11-10 16:40:17.408 315 17498.13 98.99 53910.96 88888.00 2008-11-10 16:40:17.908 315 17498.08 98.95 53910.94 88888.00 2008-11-10 16:40:18.408 315 17498.11 98.94 53910.92 88888.00 2008-11-10 16:40:18.908 315 17498.09 98.94 53911.01 88888.00 2008-11-10 16:40:19.408 315 17498.14 98.90 53911.06 88888.00 2008-11-10 16:40:19.908 315 17498.16 98.94 53911.00 88888.00 2008-11-10 16:40:20.408 315 17498.13 99.03 53910.96 88888.00 2008-11-10 16:40:20.908 315 17498.15 98.98 53910.81 88888.00 2008-11-10 16:40:21.408 315 17498.13 98.93 53910.86 88888.00 2008-11-10 16:40:21.908 315 17498.11 98.84 53910.97 88888.00 2008-11-10 16:40:22.408 315 17498.12 98.81 53910.98 88888.00 2008-11-10 16:40:22.908 315 17498.17 98.89 53910.94 88888.00 2008-11-10 16:40:23.408 315 17498.18 98.89 53910.95 88888.00 2008-11-10 16:40:23.908 315 17498.19 98.89 53910.97 88888.00 2008-11-10 16:40:24.408 315 17498.18 98.88 53910.98 88888.00 2008-11-10 16:40:24.908 315 17498.13 98.85 53910.87 88888.00 2008-11-10 16:40:25.408 315 17498.14 98.89 53910.87 88888.00 2008-11-10 16:40:25.908 315 17498.18 98.82 53910.88 88888.00 2008-11-10 16:40:26.408 315 17498.18 98.79 53910.92 88888.00 2008-11-10 16:40:26.908 315 17498.15 98.78 53910.90 88888.00 2008-11-10 16:40:27.408 315 17498.13 98.78 53910.97 88888.00 2008-11-10 16:40:27.908 315 17498.15 98.80 53910.91 88888.00 2008-11-10 16:40:28.408 315 17498.12 98.81 53911.07 88888.00 2008-11-10 16:40:28.908 315 17498.06 98.93 53911.11 88888.00 2008-11-10 16:40:29.408 315 17498.07 98.97 53911.09 88888.00 2008-11-10 16:40:29.908 315 17498.09 99.00 53911.05 88888.00 2008-11-10 16:40:30.408 315 17498.18 98.91 53911.02 88888.00 2008-11-10 16:40:30.908 315 17498.25 98.89 53911.03 88888.00 2008-11-10 16:40:31.408 315 17498.25 98.85 53910.99 88888.00 2008-11-10 16:40:31.908 315 17498.15 98.84 53911.03 88888.00 2008-11-10 16:40:32.408 315 17498.05 98.89 53910.91 88888.00 2008-11-10 16:40:32.908 315 17498.05 98.82 53910.96 88888.00 2008-11-10 16:40:33.408 315 17498.05 98.76 53910.99 88888.00 2008-11-10 16:40:33.908 315 17498.06 98.75 53911.00 88888.00 2008-11-10 16:40:34.408 315 17498.05 98.69 53910.97 88888.00 2008-11-10 16:40:34.908 315 17498.05 98.74 53910.95 88888.00 2008-11-10 16:40:35.408 315 17498.04 98.79 53911.05 88888.00 2008-11-10 16:40:35.908 315 17498.09 98.78 53911.05 88888.00 2008-11-10 16:40:36.408 315 17498.17 98.83 53910.98 88888.00 2008-11-10 16:40:36.908 315 17498.14 98.83 53910.94 88888.00 2008-11-10 16:40:37.408 315 17498.09 98.80 53910.90 88888.00 2008-11-10 16:40:37.908 315 17498.06 98.72 53910.88 88888.00 2008-11-10 16:40:38.408 315 17498.04 98.64 53910.85 88888.00 2008-11-10 16:40:38.908 315 17498.06 98.58 53910.88 88888.00 2008-11-10 16:40:39.408 315 17498.11 98.64 53910.90 88888.00 2008-11-10 16:40:39.908 315 17498.09 98.72 53910.80 88888.00 2008-11-10 16:40:40.408 315 17498.08 98.74 53910.76 88888.00 2008-11-10 16:40:40.908 315 17498.13 98.74 53910.78 88888.00 2008-11-10 16:40:41.408 315 17498.11 98.73 53910.81 88888.00 2008-11-10 16:40:41.908 315 17498.03 98.72 53910.84 88888.00 2008-11-10 16:40:42.408 315 17498.03 98.68 53910.85 88888.00 2008-11-10 16:40:42.908 315 17498.11 98.72 53910.83 88888.00 2008-11-10 16:40:43.408 315 17498.16 98.73 53910.79 88888.00 2008-11-10 16:40:43.908 315 17498.16 98.78 53910.85 88888.00 2008-11-10 16:40:44.408 315 17498.09 98.78 53910.76 88888.00 2008-11-10 16:40:44.908 315 17498.11 98.76 53910.75 88888.00 2008-11-10 16:40:45.408 315 17498.15 98.74 53910.87 88888.00 2008-11-10 16:40:45.908 315 17498.17 98.76 53910.90 88888.00 2008-11-10 16:40:46.408 315 17498.21 98.73 53910.81 88888.00 2008-11-10 16:40:46.908 315 17498.16 98.73 53910.86 88888.00 2008-11-10 16:40:47.408 315 17498.17 98.75 53910.76 88888.00 2008-11-10 16:40:47.908 315 17498.15 98.82 53910.70 88888.00 2008-11-10 16:40:48.408 315 17498.22 98.80 53910.75 88888.00 2008-11-10 16:40:48.908 315 17498.24 98.82 53910.84 88888.00 2008-11-10 16:40:49.408 315 17498.26 98.76 53910.85 88888.00 2008-11-10 16:40:49.908 315 17498.22 98.75 53910.83 88888.00 2008-11-10 16:40:50.408 315 17498.18 98.66 53910.84 88888.00 2008-11-10 16:40:50.908 315 17498.13 98.70 53910.76 88888.00 2008-11-10 16:40:51.408 315 17498.12 98.69 53910.81 88888.00 2008-11-10 16:40:51.908 315 17498.11 98.71 53910.85 88888.00 2008-11-10 16:40:52.408 315 17498.17 98.71 53910.77 88888.00 2008-11-10 16:40:52.908 315 17498.07 98.69 53910.70 88888.00 2008-11-10 16:40:53.408 315 17497.98 98.68 53910.72 88888.00 2008-11-10 16:40:53.908 315 17498.09 98.72 53910.79 88888.00 2008-11-10 16:40:54.408 315 17498.14 98.76 53910.78 88888.00 2008-11-10 16:40:54.908 315 17498.15 98.83 53910.67 88888.00 2008-11-10 16:40:55.408 315 17498.14 98.80 53910.75 88888.00 2008-11-10 16:40:55.908 315 17498.13 98.74 53910.70 88888.00 2008-11-10 16:40:56.408 315 17498.11 98.78 53910.73 88888.00 2008-11-10 16:40:56.908 315 17498.11 98.85 53910.73 88888.00 2008-11-10 16:40:57.408 315 17498.07 98.89 53910.74 88888.00 2008-11-10 16:40:57.908 315 17498.15 98.88 53910.69 88888.00 2008-11-10 16:40:58.408 315 17498.13 98.92 53910.67 88888.00 2008-11-10 16:40:58.908 315 17498.07 98.83 53910.70 88888.00 2008-11-10 16:40:59.408 315 17498.05 98.78 53910.79 88888.00 2008-11-10 16:40:59.908 315 17498.05 98.78 53910.66 88888.00 2008-11-10 16:41:00.408 315 17498.04 98.74 53910.54 88888.00 2008-11-10 16:41:00.908 315 17498.00 98.76 53910.61 88888.00 2008-11-10 16:41:01.408 315 17497.96 98.78 53910.69 88888.00 2008-11-10 16:41:01.908 315 17497.92 98.78 53910.65 88888.00 2008-11-10 16:41:02.408 315 17498.02 98.78 53910.64 88888.00 2008-11-10 16:41:02.908 315 17498.06 98.84 53910.63 88888.00 2008-11-10 16:41:03.408 315 17498.08 98.84 53910.62 88888.00 2008-11-10 16:41:03.908 315 17498.15 98.83 53910.66 88888.00 2008-11-10 16:41:04.408 315 17498.11 98.81 53910.72 88888.00 2008-11-10 16:41:04.908 315 17498.12 98.80 53910.65 88888.00 2008-11-10 16:41:05.408 315 17498.08 98.82 53910.64 88888.00 2008-11-10 16:41:05.908 315 17498.09 98.91 53910.77 88888.00 2008-11-10 16:41:06.408 315 17498.05 98.90 53910.65 88888.00 2008-11-10 16:41:06.908 315 17498.02 98.84 53910.64 88888.00 2008-11-10 16:41:07.408 315 17498.02 98.85 53910.69 88888.00 2008-11-10 16:41:07.908 315 17497.95 98.83 53910.61 88888.00 2008-11-10 16:41:08.408 315 17497.98 98.84 53910.62 88888.00 2008-11-10 16:41:08.908 315 17498.02 98.83 53910.68 88888.00 2008-11-10 16:41:09.408 315 17498.02 98.82 53910.70 88888.00 2008-11-10 16:41:09.908 315 17497.98 98.87 53910.66 88888.00 2008-11-10 16:41:10.408 315 17497.93 98.90 53910.61 88888.00 2008-11-10 16:41:10.908 315 17497.94 98.84 53910.67 88888.00 2008-11-10 16:41:11.408 315 17497.92 98.75 53910.75 88888.00 2008-11-10 16:41:11.908 315 17497.88 98.82 53910.80 88888.00 2008-11-10 16:41:12.408 315 17497.91 98.85 53910.87 88888.00 2008-11-10 16:41:12.908 315 17497.85 98.81 53910.84 88888.00 2008-11-10 16:41:13.408 315 17497.90 98.79 53910.86 88888.00 2008-11-10 16:41:13.908 315 17497.98 98.79 53910.86 88888.00 2008-11-10 16:41:14.408 315 17498.02 98.79 53910.80 88888.00 2008-11-10 16:41:14.908 315 17498.05 98.84 53910.78 88888.00 2008-11-10 16:41:15.408 315 17498.06 98.85 53910.86 88888.00 2008-11-10 16:41:15.908 315 17497.96 98.78 53910.81 88888.00 2008-11-10 16:41:16.408 315 17497.94 98.82 53910.77 88888.00 2008-11-10 16:41:16.908 315 17497.95 98.84 53910.83 88888.00 2008-11-10 16:41:17.408 315 17497.98 98.80 53910.83 88888.00 2008-11-10 16:41:17.908 315 17498.03 98.80 53910.81 88888.00 2008-11-10 16:41:18.408 315 17498.02 98.80 53910.83 88888.00 2008-11-10 16:41:18.908 315 17497.97 98.78 53910.85 88888.00 2008-11-10 16:41:19.408 315 17497.96 98.78 53910.69 88888.00 2008-11-10 16:41:19.908 315 17498.00 98.78 53910.64 88888.00 2008-11-10 16:41:20.408 315 17497.98 98.90 53910.73 88888.00 2008-11-10 16:41:20.908 315 17497.96 98.93 53910.70 88888.00 2008-11-10 16:41:21.408 315 17497.95 98.95 53910.64 88888.00 2008-11-10 16:41:21.908 315 17497.98 98.95 53910.53 88888.00 2008-11-10 16:41:22.408 315 17498.02 98.93 53910.55 88888.00 2008-11-10 16:41:22.908 315 17498.00 98.93 53910.54 88888.00 2008-11-10 16:41:23.408 315 17497.86 98.89 53910.57 88888.00 2008-11-10 16:41:23.908 315 17497.91 98.85 53910.60 88888.00 2008-11-10 16:41:24.408 315 17497.96 98.85 53910.60 88888.00 2008-11-10 16:41:24.908 315 17497.93 98.88 53910.72 88888.00 2008-11-10 16:41:25.408 315 17497.90 98.90 53910.73 88888.00 2008-11-10 16:41:25.908 315 17497.86 98.85 53910.80 88888.00 2008-11-10 16:41:26.408 315 17497.92 98.84 53910.80 88888.00 2008-11-10 16:41:26.908 315 17497.90 98.89 53910.78 88888.00 2008-11-10 16:41:27.408 315 17497.83 98.92 53910.76 88888.00 2008-11-10 16:41:27.908 315 17497.81 98.94 53910.75 88888.00 2008-11-10 16:41:28.408 315 17497.78 98.89 53910.76 88888.00 2008-11-10 16:41:28.908 315 17497.76 98.87 53910.73 88888.00 2008-11-10 16:41:29.408 315 17497.67 98.85 53910.68 88888.00 2008-11-10 16:41:29.908 315 17497.67 98.88 53910.62 88888.00 2008-11-10 16:41:30.408 315 17497.72 98.92 53910.60 88888.00 2008-11-10 16:41:30.908 315 17497.70 98.91 53910.63 88888.00 2008-11-10 16:41:31.408 315 17497.77 98.94 53910.68 88888.00 2008-11-10 16:41:31.908 315 17497.91 98.92 53910.66 88888.00 2008-11-10 16:41:32.408 315 17497.78 98.89 53910.66 88888.00 2008-11-10 16:41:32.908 315 17497.72 98.90 53910.69 88888.00 2008-11-10 16:41:33.408 315 17497.78 98.85 53910.78 88888.00 2008-11-10 16:41:33.908 315 17497.76 98.90 53910.77 88888.00 2008-11-10 16:41:34.408 315 17497.73 98.90 53910.72 88888.00 2008-11-10 16:41:34.908 315 17497.73 98.76 53910.68 88888.00 2008-11-10 16:41:35.408 315 17497.65 98.70 53910.69 88888.00 2008-11-10 16:41:35.908 315 17497.65 98.73 53910.67 88888.00 2008-11-10 16:41:36.408 315 17497.64 98.81 53910.67 88888.00 2008-11-10 16:41:36.908 315 17497.63 98.79 53910.69 88888.00 2008-11-10 16:41:37.408 315 17497.63 98.72 53910.70 88888.00 2008-11-10 16:41:37.908 315 17497.57 98.74 53910.78 88888.00 2008-11-10 16:41:38.408 315 17497.57 98.74 53910.72 88888.00 2008-11-10 16:41:38.908 315 17497.61 98.70 53910.68 88888.00 2008-11-10 16:41:39.408 315 17497.58 98.75 53910.75 88888.00 2008-11-10 16:41:39.908 315 17497.64 98.74 53910.76 88888.00 2008-11-10 16:41:40.408 315 17497.64 98.69 53910.74 88888.00 2008-11-10 16:41:40.908 315 17497.55 98.73 53910.72 88888.00 2008-11-10 16:41:41.408 315 17497.53 98.75 53910.68 88888.00 2008-11-10 16:41:41.908 315 17497.56 98.75 53910.67 88888.00 2008-11-10 16:41:42.408 315 17497.65 98.81 53910.75 88888.00 2008-11-10 16:41:42.908 315 17497.63 98.87 53910.73 88888.00 2008-11-10 16:41:43.408 315 17497.66 98.85 53910.73 88888.00 2008-11-10 16:41:43.908 315 17497.53 98.76 53910.78 88888.00 2008-11-10 16:41:44.408 315 17497.45 98.79 53910.79 88888.00 2008-11-10 16:41:44.908 315 17497.51 98.83 53910.77 88888.00 2008-11-10 16:41:45.408 315 17497.49 98.80 53910.86 88888.00 2008-11-10 16:41:45.908 315 17497.46 98.78 53910.83 88888.00 2008-11-10 16:41:46.408 315 17497.49 98.75 53910.90 88888.00 2008-11-10 16:41:46.908 315 17497.43 98.74 53910.96 88888.00 2008-11-10 16:41:47.408 315 17497.42 98.74 53910.84 88888.00 2008-11-10 16:41:47.908 315 17497.45 98.73 53910.86 88888.00 2008-11-10 16:41:48.408 315 17497.49 98.74 53910.98 88888.00 2008-11-10 16:41:48.908 315 17497.43 98.71 53911.00 88888.00 2008-11-10 16:41:49.408 315 17497.37 98.70 53910.89 88888.00 2008-11-10 16:41:49.908 315 17497.44 98.60 53910.87 88888.00 2008-11-10 16:41:50.408 315 17497.50 98.66 53910.95 88888.00 2008-11-10 16:41:50.908 315 17497.44 98.72 53910.98 88888.00 2008-11-10 16:41:51.408 315 17497.40 98.71 53910.94 88888.00 2008-11-10 16:41:51.908 315 17497.40 98.69 53910.85 88888.00 2008-11-10 16:41:52.408 315 17497.46 98.68 53910.92 88888.00 2008-11-10 16:41:52.908 315 17497.47 98.69 53910.99 88888.00 2008-11-10 16:41:53.408 315 17497.40 98.70 53910.88 88888.00 2008-11-10 16:41:53.908 315 17497.42 98.66 53910.94 88888.00 2008-11-10 16:41:54.408 315 17497.45 98.65 53910.97 88888.00 2008-11-10 16:41:54.908 315 17497.47 98.68 53910.95 88888.00 2008-11-10 16:41:55.408 315 17497.44 98.65 53910.95 88888.00 2008-11-10 16:41:55.908 315 17497.43 98.64 53910.88 88888.00 2008-11-10 16:41:56.408 315 17497.41 98.59 53910.74 88888.00 2008-11-10 16:41:56.908 315 17497.37 98.60 53910.64 88888.00 2008-11-10 16:41:57.408 315 17497.34 98.64 53910.72 88888.00 2008-11-10 16:41:57.908 315 17497.39 98.61 53910.73 88888.00 2008-11-10 16:41:58.408 315 17497.34 98.59 53910.81 88888.00 2008-11-10 16:41:58.908 315 17497.24 98.58 53910.77 88888.00 2008-11-10 16:41:59.408 315 17497.24 98.55 53910.78 88888.00 2008-11-10 16:41:59.908 315 17497.32 98.59 53910.75 88888.00 2008-11-10 16:42:00.408 315 17497.27 98.60 53910.69 88888.00 2008-11-10 16:42:00.908 315 17497.30 98.61 53910.62 88888.00 2008-11-10 16:42:01.408 315 17497.30 98.66 53910.81 88888.00 2008-11-10 16:42:01.908 315 17497.26 98.65 53910.90 88888.00 2008-11-10 16:42:02.408 315 17497.27 98.59 53910.81 88888.00 2008-11-10 16:42:02.908 315 17497.35 98.56 53910.88 88888.00 2008-11-10 16:42:03.408 315 17497.40 98.49 53910.74 88888.00 2008-11-10 16:42:03.908 315 17497.32 98.50 53910.77 88888.00 2008-11-10 16:42:04.408 315 17497.25 98.46 53910.86 88888.00 2008-11-10 16:42:04.908 315 17497.17 98.48 53910.85 88888.00 2008-11-10 16:42:05.408 315 17497.22 98.60 53910.86 88888.00 2008-11-10 16:42:05.908 315 17497.32 98.62 53910.79 88888.00 2008-11-10 16:42:06.408 315 17497.32 98.59 53910.73 88888.00 2008-11-10 16:42:06.908 315 17497.29 98.60 53910.74 88888.00 2008-11-10 16:42:07.408 315 17497.27 98.55 53910.74 88888.00 2008-11-10 16:42:07.908 315 17497.27 98.49 53910.68 88888.00 2008-11-10 16:42:08.408 315 17497.34 98.46 53910.70 88888.00 2008-11-10 16:42:08.908 315 17497.32 98.54 53910.67 88888.00 2008-11-10 16:42:09.408 315 17497.27 98.51 53910.68 88888.00 2008-11-10 16:42:09.908 315 17497.34 98.46 53910.69 88888.00 2008-11-10 16:42:10.408 315 17497.41 98.49 53910.75 88888.00 2008-11-10 16:42:10.908 315 17497.36 98.41 53910.87 88888.00 2008-11-10 16:42:11.408 315 17497.31 98.43 53910.85 88888.00 2008-11-10 16:42:11.908 315 17497.36 98.39 53910.84 88888.00 2008-11-10 16:42:12.408 315 17497.37 98.36 53910.86 88888.00 2008-11-10 16:42:12.908 315 17497.33 98.37 53910.81 88888.00 2008-11-10 16:42:13.408 315 17497.35 98.44 53910.83 88888.00 2008-11-10 16:42:13.908 315 17497.39 98.42 53910.84 88888.00 2008-11-10 16:42:14.408 315 17497.30 98.39 53910.83 88888.00 2008-11-10 16:42:14.908 315 17497.27 98.33 53910.86 88888.00 2008-11-10 16:42:15.408 315 17497.37 98.37 53910.80 88888.00 2008-11-10 16:42:15.908 315 17497.42 98.39 53910.76 88888.00 2008-11-10 16:42:16.408 315 17497.35 98.39 53910.66 88888.00 2008-11-10 16:42:16.908 315 17497.31 98.46 53910.68 88888.00 2008-11-10 16:42:17.408 315 17497.29 98.43 53910.61 88888.00 2008-11-10 16:42:17.908 315 17497.24 98.50 53910.61 88888.00 2008-11-10 16:42:18.408 315 17497.37 98.51 53910.70 88888.00 2008-11-10 16:42:18.908 315 17497.39 98.48 53910.74 88888.00 2008-11-10 16:42:19.408 315 17497.36 98.45 53910.66 88888.00 2008-11-10 16:42:19.908 315 17497.37 98.45 53910.57 88888.00 2008-11-10 16:42:20.408 315 17497.40 98.41 53910.56 88888.00 2008-11-10 16:42:20.908 315 17497.43 98.41 53910.60 88888.00 2008-11-10 16:42:21.408 315 17497.44 98.41 53910.53 88888.00 2008-11-10 16:42:21.908 315 17497.39 98.48 53910.62 88888.00 2008-11-10 16:42:22.408 315 17497.43 98.46 53910.62 88888.00 2008-11-10 16:42:22.908 315 17497.40 98.46 53910.68 88888.00 2008-11-10 16:42:23.408 315 17497.41 98.44 53910.69 88888.00 2008-11-10 16:42:23.908 315 17497.42 98.40 53910.78 88888.00 2008-11-10 16:42:24.408 315 17497.45 98.43 53910.75 88888.00 2008-11-10 16:42:24.908 315 17497.43 98.45 53910.69 88888.00 2008-11-10 16:42:25.408 315 17497.39 98.50 53910.70 88888.00 2008-11-10 16:42:25.908 315 17497.37 98.41 53910.64 88888.00 2008-11-10 16:42:26.408 315 17497.34 98.37 53910.62 88888.00 2008-11-10 16:42:26.908 315 17497.37 98.41 53910.69 88888.00 2008-11-10 16:42:27.408 315 17497.35 98.43 53910.67 88888.00 2008-11-10 16:42:27.908 315 17497.35 98.44 53910.69 88888.00 2008-11-10 16:42:28.408 315 17497.24 98.42 53910.72 88888.00 2008-11-10 16:42:28.908 315 17497.29 98.35 53910.61 88888.00 2008-11-10 16:42:29.408 315 17497.24 98.35 53910.63 88888.00 2008-11-10 16:42:29.908 315 17497.31 98.40 53910.67 88888.00 2008-11-10 16:42:30.408 315 17497.34 98.43 53910.68 88888.00 2008-11-10 16:42:30.908 315 17497.31 98.33 53910.66 88888.00 2008-11-10 16:42:31.408 315 17497.33 98.27 53910.70 88888.00 2008-11-10 16:42:31.908 315 17497.36 98.22 53910.66 88888.00 2008-11-10 16:42:32.408 315 17497.34 98.25 53910.66 88888.00 2008-11-10 16:42:32.908 315 17497.27 98.31 53910.61 88888.00 2008-11-10 16:42:33.408 315 17497.32 98.31 53910.54 88888.00 2008-11-10 16:42:33.908 315 17497.34 98.33 53910.50 88888.00 2008-11-10 16:42:34.408 315 17497.31 98.33 53910.47 88888.00 2008-11-10 16:42:34.908 315 17497.29 98.36 53910.57 88888.00 2008-11-10 16:42:35.408 315 17497.32 98.39 53910.60 88888.00 2008-11-10 16:42:35.908 315 17497.35 98.34 53910.62 88888.00 2008-11-10 16:42:36.408 315 17497.40 98.31 53910.58 88888.00 2008-11-10 16:42:36.908 315 17497.35 98.32 53910.51 88888.00 2008-11-10 16:42:37.408 315 17497.30 98.32 53910.56 88888.00 2008-11-10 16:42:37.908 315 17497.20 98.33 53910.60 88888.00 2008-11-10 16:42:38.408 315 17497.21 98.35 53910.53 88888.00 2008-11-10 16:42:38.908 315 17497.21 98.39 53910.51 88888.00 2008-11-10 16:42:39.408 315 17497.24 98.40 53910.47 88888.00 2008-11-10 16:42:39.908 315 17497.24 98.31 53910.47 88888.00 2008-11-10 16:42:40.408 315 17497.26 98.33 53910.56 88888.00 2008-11-10 16:42:40.908 315 17497.20 98.35 53910.56 88888.00 2008-11-10 16:42:41.408 315 17497.25 98.43 53910.54 88888.00 2008-11-10 16:42:41.908 315 17497.35 98.42 53910.53 88888.00 2008-11-10 16:42:42.408 315 17497.41 98.50 53910.55 88888.00 2008-11-10 16:42:42.908 315 17497.42 98.41 53910.54 88888.00 2008-11-10 16:42:43.408 315 17497.41 98.42 53910.54 88888.00 2008-11-10 16:42:43.908 315 17497.37 98.45 53910.50 88888.00 2008-11-10 16:42:44.408 315 17497.42 98.44 53910.52 88888.00 2008-11-10 16:42:44.908 315 17497.27 98.51 53910.52 88888.00 2008-11-10 16:42:45.408 315 17497.27 98.54 53910.51 88888.00 2008-11-10 16:42:45.908 315 17497.27 98.53 53910.61 88888.00 2008-11-10 16:42:46.408 315 17497.33 98.50 53910.61 88888.00 2008-11-10 16:42:46.908 315 17497.34 98.49 53910.57 88888.00 2008-11-10 16:42:47.408 315 17497.36 98.50 53910.52 88888.00 2008-11-10 16:42:47.908 315 17497.34 98.53 53910.51 88888.00 2008-11-10 16:42:48.405 315 17497.27 98.54 53910.49 88888.00 2008-11-10 16:42:48.905 315 17497.29 98.54 53910.56 88888.00 2008-11-10 16:42:49.405 315 17497.32 98.56 53910.65 88888.00 2008-11-10 16:42:49.905 315 17497.32 98.52 53910.62 88888.00 2008-11-10 16:42:50.405 315 17497.30 98.46 53910.57 88888.00 2008-11-10 16:42:50.905 315 17497.31 98.48 53910.50 88888.00 2008-11-10 16:42:51.405 315 17497.20 98.48 53910.43 88888.00 2008-11-10 16:42:51.905 315 17497.17 98.46 53910.38 88888.00 2008-11-10 16:42:52.405 315 17497.29 98.54 53910.44 88888.00 2008-11-10 16:42:52.905 315 17497.22 98.51 53910.58 88888.00 2008-11-10 16:42:53.405 315 17497.21 98.46 53910.61 88888.00 2008-11-10 16:42:53.905 315 17497.25 98.53 53910.58 88888.00 2008-11-10 16:42:54.405 315 17497.30 98.53 53910.54 88888.00 2008-11-10 16:42:54.905 315 17497.35 98.52 53910.52 88888.00 2008-11-10 16:42:55.405 315 17497.27 98.54 53910.50 88888.00 2008-11-10 16:42:55.905 315 17497.26 98.54 53910.45 88888.00 2008-11-10 16:42:56.405 315 17497.30 98.56 53910.43 88888.00 2008-11-10 16:42:56.905 315 17497.23 98.59 53910.49 88888.00 2008-11-10 16:42:57.405 315 17497.21 98.59 53910.57 88888.00 2008-11-10 16:42:57.905 315 17497.30 98.64 53910.58 88888.00 2008-11-10 16:42:58.405 315 17497.34 98.61 53910.51 88888.00 2008-11-10 16:42:58.905 315 17497.24 98.58 53910.49 88888.00 2008-11-10 16:42:59.405 315 17497.29 98.58 53910.46 88888.00 2008-11-10 16:42:59.905 315 17497.31 98.59 53910.57 88888.00 2008-11-10 16:43:00.405 315 17497.26 98.60 53910.55 88888.00 2008-11-10 16:43:00.905 315 17497.26 98.59 53910.56 88888.00 2008-11-10 16:43:01.405 315 17497.26 98.52 53910.72 88888.00 2008-11-10 16:43:01.905 315 17497.14 98.51 53910.68 88888.00 2008-11-10 16:43:02.405 315 17497.02 98.60 53910.62 88888.00 2008-11-10 16:43:02.905 315 17497.07 98.74 53910.54 88888.00 2008-11-10 16:43:03.405 315 17497.14 98.68 53910.53 88888.00 2008-11-10 16:43:03.905 315 17497.09 98.69 53910.54 88888.00 2008-11-10 16:43:04.405 315 17497.07 98.69 53910.56 88888.00 2008-11-10 16:43:04.905 315 17497.16 98.73 53910.55 88888.00 2008-11-10 16:43:05.405 315 17497.17 98.68 53910.47 88888.00 2008-11-10 16:43:05.905 315 17497.10 98.65 53910.40 88888.00 2008-11-10 16:43:06.405 315 17497.02 98.63 53910.39 88888.00 2008-11-10 16:43:06.905 315 17497.02 98.63 53910.53 88888.00 2008-11-10 16:43:07.405 315 17497.07 98.68 53910.54 88888.00 2008-11-10 16:43:07.905 315 17497.07 98.69 53910.54 88888.00 2008-11-10 16:43:08.405 315 17497.09 98.74 53910.47 88888.00 2008-11-10 16:43:08.905 315 17497.13 98.73 53910.40 88888.00 2008-11-10 16:43:09.405 315 17497.13 98.71 53910.50 88888.00 2008-11-10 16:43:09.905 315 17497.14 98.75 53910.62 88888.00 2008-11-10 16:43:10.405 315 17497.15 98.75 53910.72 88888.00 2008-11-10 16:43:10.905 315 17497.19 98.76 53910.63 88888.00 2008-11-10 16:43:11.405 315 17497.14 98.83 53910.68 88888.00 2008-11-10 16:43:11.905 315 17497.10 98.85 53910.67 88888.00 2008-11-10 16:43:12.405 315 17497.12 98.85 53910.55 88888.00 2008-11-10 16:43:12.905 315 17497.16 98.84 53910.55 88888.00 2008-11-10 16:43:13.405 315 17497.15 98.78 53910.49 88888.00 2008-11-10 16:43:13.905 315 17497.15 98.82 53910.52 88888.00 2008-11-10 16:43:14.405 315 17497.16 98.84 53910.53 88888.00 2008-11-10 16:43:14.905 315 17497.11 98.85 53910.53 88888.00 2008-11-10 16:43:15.405 315 17497.16 98.88 53910.44 88888.00 2008-11-10 16:43:15.905 315 17497.10 98.85 53910.35 88888.00 2008-11-10 16:43:16.405 315 17497.10 98.88 53910.41 88888.00 2008-11-10 16:43:16.905 315 17497.16 98.89 53910.52 88888.00 2008-11-10 16:43:17.405 315 17497.17 98.94 53910.51 88888.00 2008-11-10 16:43:17.905 315 17497.17 98.92 53910.49 88888.00 2008-11-10 16:43:18.405 315 17497.20 98.95 53910.41 88888.00 2008-11-10 16:43:18.905 315 17497.23 98.98 53910.39 88888.00 2008-11-10 16:43:19.405 315 17497.26 98.94 53910.55 88888.00 2008-11-10 16:43:19.905 315 17497.15 98.91 53910.57 88888.00 2008-11-10 16:43:20.405 315 17497.12 98.97 53910.54 88888.00 2008-11-10 16:43:20.905 315 17497.17 98.99 53910.60 88888.00 2008-11-10 16:43:21.405 315 17497.21 99.00 53910.46 88888.00 2008-11-10 16:43:21.905 315 17497.16 98.92 53910.47 88888.00 2008-11-10 16:43:22.405 315 17497.15 98.94 53910.49 88888.00 2008-11-10 16:43:22.905 315 17497.10 98.95 53910.45 88888.00 2008-11-10 16:43:23.405 315 17497.03 98.99 53910.35 88888.00 2008-11-10 16:43:23.905 315 17497.04 99.00 53910.47 88888.00 2008-11-10 16:43:24.405 315 17497.13 99.04 53910.46 88888.00 2008-11-10 16:43:24.905 315 17497.17 99.01 53910.43 88888.00 2008-11-10 16:43:25.405 315 17497.17 99.01 53910.40 88888.00 2008-11-10 16:43:25.905 315 17497.24 99.11 53910.47 88888.00 2008-11-10 16:43:26.405 315 17497.20 99.12 53910.47 88888.00 2008-11-10 16:43:26.905 315 17497.12 99.12 53910.41 88888.00 2008-11-10 16:43:27.405 315 17497.12 99.14 53910.32 88888.00 2008-11-10 16:43:27.905 315 17497.16 99.19 53910.32 88888.00 2008-11-10 16:43:28.405 315 17497.25 99.21 53910.52 88888.00 2008-11-10 16:43:28.905 315 17497.30 99.12 53910.54 88888.00 2008-11-10 16:43:29.405 315 17497.20 99.10 53910.45 88888.00 2008-11-10 16:43:29.905 315 17497.17 99.10 53910.42 88888.00 2008-11-10 16:43:30.405 315 17497.05 99.14 53910.36 88888.00 2008-11-10 16:43:30.905 315 17497.07 99.15 53910.28 88888.00 2008-11-10 16:43:31.405 315 17497.12 99.20 53910.27 88888.00 2008-11-10 16:43:31.905 315 17497.17 99.21 53910.31 88888.00 2008-11-10 16:43:32.405 315 17497.15 99.26 53910.36 88888.00 2008-11-10 16:43:32.905 315 17497.13 99.23 53910.33 88888.00 2008-11-10 16:43:33.405 315 17497.07 99.20 53910.33 88888.00 2008-11-10 16:43:33.905 315 17497.10 99.26 53910.41 88888.00 2008-11-10 16:43:34.405 315 17497.04 99.26 53910.47 88888.00 2008-11-10 16:43:34.905 315 17497.09 99.15 53910.46 88888.00 2008-11-10 16:43:35.405 315 17497.11 99.17 53910.34 88888.00 2008-11-10 16:43:35.905 315 17497.07 99.20 53910.31 88888.00 2008-11-10 16:43:36.405 315 17497.01 99.20 53910.34 88888.00 2008-11-10 16:43:36.905 315 17497.04 99.26 53910.31 88888.00 2008-11-10 16:43:37.405 315 17497.02 99.27 53910.30 88888.00 2008-11-10 16:43:37.905 315 17496.96 99.19 53910.32 88888.00 2008-11-10 16:43:38.405 315 17496.99 99.21 53910.36 88888.00 2008-11-10 16:43:38.905 315 17496.99 99.27 53910.44 88888.00 2008-11-10 16:43:39.405 315 17497.01 99.24 53910.47 88888.00 2008-11-10 16:43:39.905 315 17497.02 99.20 53910.44 88888.00 2008-11-10 16:43:40.405 315 17496.95 99.19 53910.44 88888.00 2008-11-10 16:43:40.905 315 17496.94 99.18 53910.39 88888.00 2008-11-10 16:43:41.405 315 17496.92 99.15 53910.42 88888.00 2008-11-10 16:43:41.905 315 17496.88 99.17 53910.41 88888.00 2008-11-10 16:43:42.405 315 17496.84 99.15 53910.43 88888.00 2008-11-10 16:43:42.905 315 17496.93 99.19 53910.38 88888.00 2008-11-10 16:43:43.405 315 17496.96 99.15 53910.36 88888.00 2008-11-10 16:43:43.905 315 17496.88 99.08 53910.41 88888.00 2008-11-10 16:43:44.405 315 17496.91 99.05 53910.38 88888.00 2008-11-10 16:43:44.905 315 17497.00 99.05 53910.30 88888.00 2008-11-10 16:43:45.405 315 17497.03 99.04 53910.30 88888.00 2008-11-10 16:43:45.905 315 17496.95 99.05 53910.29 88888.00 2008-11-10 16:43:46.405 315 17496.98 99.09 53910.36 88888.00 2008-11-10 16:43:46.905 315 17496.99 99.10 53910.35 88888.00 2008-11-10 16:43:47.405 315 17497.03 99.03 53910.36 88888.00 2008-11-10 16:43:47.905 315 17497.04 99.09 53910.31 88888.00 2008-11-10 16:43:48.405 315 17497.04 99.04 53910.36 88888.00 2008-11-10 16:43:48.905 315 17497.01 99.11 53910.42 88888.00 2008-11-10 16:43:49.405 315 17497.05 99.17 53910.40 88888.00 2008-11-10 16:43:49.905 315 17497.03 99.17 53910.39 88888.00 2008-11-10 16:43:50.405 315 17496.95 99.15 53910.35 88888.00 2008-11-10 16:43:50.905 315 17497.03 99.07 53910.33 88888.00 2008-11-10 16:43:51.405 315 17497.12 98.99 53910.34 88888.00 2008-11-10 16:43:51.905 315 17497.09 99.03 53910.38 88888.00 2008-11-10 16:43:52.405 315 17497.09 99.05 53910.41 88888.00 2008-11-10 16:43:52.905 315 17497.04 99.10 53910.40 88888.00 2008-11-10 16:43:53.405 315 17497.03 99.03 53910.36 88888.00 2008-11-10 16:43:53.905 315 17497.09 99.01 53910.40 88888.00 2008-11-10 16:43:54.405 315 17497.11 98.97 53910.43 88888.00 2008-11-10 16:43:54.905 315 17497.04 99.00 53910.39 88888.00 2008-11-10 16:43:55.405 315 17497.03 98.99 53910.43 88888.00 2008-11-10 16:43:55.905 315 17496.99 98.95 53910.35 88888.00 2008-11-10 16:43:56.405 315 17496.99 98.95 53910.36 88888.00 2008-11-10 16:43:56.905 315 17497.00 98.91 53910.33 88888.00 2008-11-10 16:43:57.405 315 17496.98 98.93 53910.36 88888.00 2008-11-10 16:43:57.905 315 17496.96 98.92 53910.43 88888.00 2008-11-10 16:43:58.405 315 17496.92 98.89 53910.54 88888.00 2008-11-10 16:43:58.905 315 17496.92 98.85 53910.47 88888.00 2008-11-10 16:43:59.405 315 17496.98 98.83 53910.40 88888.00 2008-11-10 16:43:59.905 315 17497.04 98.90 53910.51 88888.00 2008-11-10 16:44:00.405 315 17497.00 98.85 53910.55 88888.00 2008-11-10 16:44:00.905 315 17497.04 98.83 53910.50 88888.00 2008-11-10 16:44:01.405 315 17497.01 98.89 53910.43 88888.00 2008-11-10 16:44:01.905 315 17497.03 98.88 53910.47 88888.00 2008-11-10 16:44:02.405 315 17497.04 98.84 53910.44 88888.00 2008-11-10 16:44:02.905 315 17497.03 98.74 53910.45 88888.00 2008-11-10 16:44:03.405 315 17497.03 98.72 53910.45 88888.00 2008-11-10 16:44:03.905 315 17496.93 98.73 53910.43 88888.00 2008-11-10 16:44:04.405 315 17496.94 98.75 53910.38 88888.00 2008-11-10 16:44:04.905 315 17496.90 98.75 53910.45 88888.00 2008-11-10 16:44:05.405 315 17496.85 98.74 53910.53 88888.00 2008-11-10 16:44:05.905 315 17496.95 98.75 53910.72 88888.00 2008-11-10 16:44:06.405 315 17496.96 98.74 53910.61 88888.00 2008-11-10 16:44:06.905 315 17496.93 98.69 53910.42 88888.00 2008-11-10 16:44:07.405 315 17497.00 98.75 53910.43 88888.00 2008-11-10 16:44:07.905 315 17496.98 98.76 53910.39 88888.00 2008-11-10 16:44:08.405 315 17496.92 98.73 53910.38 88888.00 2008-11-10 16:44:08.905 315 17497.01 98.71 53910.41 88888.00 2008-11-10 16:44:09.405 315 17497.04 98.80 53910.44 88888.00 2008-11-10 16:44:09.905 315 17496.96 98.78 53910.46 88888.00 2008-11-10 16:44:10.405 315 17496.93 98.80 53910.47 88888.00 2008-11-10 16:44:10.905 315 17496.93 98.79 53910.41 88888.00 2008-11-10 16:44:11.405 315 17496.88 98.79 53910.40 88888.00 2008-11-10 16:44:11.905 315 17496.85 98.73 53910.46 88888.00 2008-11-10 16:44:12.405 315 17496.88 98.71 53910.43 88888.00 2008-11-10 16:44:12.905 315 17496.91 98.79 53910.38 88888.00 2008-11-10 16:44:13.405 315 17496.93 98.76 53910.27 88888.00 2008-11-10 16:44:13.905 315 17496.88 98.76 53910.40 88888.00 2008-11-10 16:44:14.405 315 17496.90 98.75 53910.50 88888.00 2008-11-10 16:44:14.905 315 17496.91 98.68 53910.46 88888.00 2008-11-10 16:44:15.405 315 17496.86 98.65 53910.45 88888.00 2008-11-10 16:44:15.905 315 17496.82 98.71 53910.58 88888.00 2008-11-10 16:44:16.405 315 17496.86 98.70 53910.60 88888.00 2008-11-10 16:44:16.905 315 17496.88 98.70 53910.55 88888.00 2008-11-10 16:44:17.405 315 17496.90 98.71 53910.58 88888.00 2008-11-10 16:44:17.905 315 17496.89 98.74 53910.63 88888.00 2008-11-10 16:44:18.405 315 17496.86 98.69 53910.54 88888.00 2008-11-10 16:44:18.905 315 17496.82 98.64 53910.52 88888.00 2008-11-10 16:44:19.405 315 17496.72 98.70 53910.55 88888.00 2008-11-10 16:44:19.905 315 17496.73 98.69 53910.46 88888.00 2008-11-10 16:44:20.405 315 17496.64 98.69 53910.39 88888.00 2008-11-10 16:44:20.905 315 17496.64 98.68 53910.40 88888.00 2008-11-10 16:44:21.405 315 17496.70 98.68 53910.39 88888.00 2008-11-10 16:44:21.905 315 17496.73 98.73 53910.36 88888.00 2008-11-10 16:44:22.405 315 17496.65 98.69 53910.38 88888.00 2008-11-10 16:44:22.905 315 17496.69 98.69 53910.35 88888.00 2008-11-10 16:44:23.405 315 17496.73 98.73 53910.34 88888.00 2008-11-10 16:44:23.905 315 17496.72 98.75 53910.28 88888.00 2008-11-10 16:44:24.405 315 17496.64 98.71 53910.24 88888.00 2008-11-10 16:44:24.905 315 17496.66 98.72 53910.22 88888.00 2008-11-10 16:44:25.405 315 17496.72 98.73 53910.33 88888.00 2008-11-10 16:44:25.905 315 17496.72 98.73 53910.32 88888.00 2008-11-10 16:44:26.405 315 17496.65 98.71 53910.31 88888.00 2008-11-10 16:44:26.905 315 17496.66 98.63 53910.32 88888.00 2008-11-10 16:44:27.405 315 17496.74 98.54 53910.36 88888.00 2008-11-10 16:44:27.905 315 17496.69 98.61 53910.36 88888.00 2008-11-10 16:44:28.405 315 17496.70 98.63 53910.41 88888.00 2008-11-10 16:44:28.905 315 17496.76 98.66 53910.38 88888.00 2008-11-10 16:44:29.405 315 17496.80 98.62 53910.43 88888.00 2008-11-10 16:44:29.905 315 17496.71 98.68 53910.41 88888.00 2008-11-10 16:44:30.405 315 17496.76 98.72 53910.44 88888.00 2008-11-10 16:44:30.905 315 17496.71 98.74 53910.34 88888.00 2008-11-10 16:44:31.405 315 17496.74 98.72 53910.33 88888.00 2008-11-10 16:44:31.905 315 17496.79 98.69 53910.35 88888.00 2008-11-10 16:44:32.405 315 17496.84 98.69 53910.39 88888.00 2008-11-10 16:44:32.905 315 17496.78 98.73 53910.40 88888.00 2008-11-10 16:44:33.405 315 17496.78 98.73 53910.32 88888.00 2008-11-10 16:44:33.905 315 17496.81 98.78 53910.22 88888.00 2008-11-10 16:44:34.405 315 17496.89 98.78 53910.28 88888.00 2008-11-10 16:44:34.905 315 17496.98 98.76 53910.28 88888.00 2008-11-10 16:44:35.405 315 17496.83 98.69 53910.33 88888.00 2008-11-10 16:44:35.905 315 17496.85 98.78 53910.36 88888.00 2008-11-10 16:44:36.405 315 17496.88 98.79 53910.41 88888.00 2008-11-10 16:44:36.905 315 17496.83 98.76 53910.34 88888.00 2008-11-10 16:44:37.405 315 17496.89 98.80 53910.35 88888.00 2008-11-10 16:44:37.905 315 17496.83 98.75 53910.35 88888.00 2008-11-10 16:44:38.405 315 17496.88 98.72 53910.32 88888.00 2008-11-10 16:44:38.905 315 17496.81 98.75 53910.35 88888.00 2008-11-10 16:44:39.405 315 17496.83 98.76 53910.24 88888.00 2008-11-10 16:44:39.905 315 17496.82 98.72 53910.25 88888.00 2008-11-10 16:44:40.405 315 17496.80 98.73 53910.23 88888.00 2008-11-10 16:44:40.905 315 17496.80 98.75 53910.27 88888.00 2008-11-10 16:44:41.405 315 17496.85 98.78 53910.23 88888.00 2008-11-10 16:44:41.905 315 17496.82 98.75 53910.22 88888.00 2008-11-10 16:44:42.405 315 17496.91 98.69 53910.28 88888.00 2008-11-10 16:44:42.905 315 17496.98 98.69 53910.31 88888.00 2008-11-10 16:44:43.405 315 17496.96 98.72 53910.25 88888.00 2008-11-10 16:44:43.905 315 17496.89 98.71 53910.34 88888.00 2008-11-10 16:44:44.405 315 17496.80 98.71 53910.34 88888.00 2008-11-10 16:44:44.905 315 17496.78 98.71 53910.27 88888.00 2008-11-10 16:44:45.405 315 17496.74 98.72 53910.29 88888.00 2008-11-10 16:44:45.905 315 17496.70 98.75 53910.29 88888.00 2008-11-10 16:44:46.405 315 17496.64 98.75 53910.29 88888.00 2008-11-10 16:44:46.905 315 17496.65 98.75 53910.30 88888.00 2008-11-10 16:44:47.405 315 17496.71 98.76 53910.38 88888.00 2008-11-10 16:44:47.905 315 17496.75 98.75 53910.45 88888.00 2008-11-10 16:44:48.405 315 17496.61 98.75 53910.47 88888.00 2008-11-10 16:44:48.905 315 17496.60 98.74 53910.43 88888.00 2008-11-10 16:44:49.405 315 17496.74 98.76 53910.43 88888.00 2008-11-10 16:44:49.905 315 17496.74 98.80 53910.33 88888.00 2008-11-10 16:44:50.405 315 17496.69 98.82 53910.28 88888.00 2008-11-10 16:44:50.905 315 17496.68 98.78 53910.25 88888.00 2008-11-10 16:44:51.405 315 17496.69 98.71 53910.23 88888.00 2008-11-10 16:44:51.905 315 17496.70 98.70 53910.21 88888.00 2008-11-10 16:44:52.405 315 17496.64 98.69 53910.13 88888.00 2008-11-10 16:44:52.905 315 17496.65 98.69 53910.21 88888.00 2008-11-10 16:44:53.405 315 17496.60 98.70 53910.22 88888.00 2008-11-10 16:44:53.905 315 17496.59 98.74 53910.29 88888.00 2008-11-10 16:44:54.405 315 17496.71 98.74 53910.22 88888.00 2008-11-10 16:44:54.905 315 17496.66 98.72 53910.21 88888.00 2008-11-10 16:44:55.405 315 17496.65 98.66 53910.20 88888.00 2008-11-10 16:44:55.905 315 17496.70 98.63 53910.17 88888.00 2008-11-10 16:44:56.405 315 17496.66 98.62 53910.17 88888.00 2008-11-10 16:44:56.905 315 17496.73 98.62 53910.10 88888.00 2008-11-10 16:44:57.405 315 17496.73 98.59 53910.09 88888.00 2008-11-10 16:44:57.905 315 17496.72 98.56 53910.05 88888.00 2008-11-10 16:44:58.405 315 17496.71 98.52 53910.18 88888.00 2008-11-10 16:44:58.905 315 17496.65 98.49 53910.13 88888.00 2008-11-10 16:44:59.405 315 17496.74 98.49 53910.17 88888.00 2008-11-10 16:44:59.905 315 17496.80 98.45 53910.14 88888.00 2008-11-10 16:45:00.405 315 17496.74 98.48 53910.20 88888.00 2008-11-10 16:45:00.905 315 17496.73 98.48 53910.09 88888.00 2008-11-10 16:45:01.405 315 17496.72 98.43 53910.08 88888.00 2008-11-10 16:45:01.905 315 17496.74 98.41 53910.17 88888.00 2008-11-10 16:45:02.405 315 17496.74 98.41 53910.14 88888.00 2008-11-10 16:45:02.905 315 17496.72 98.42 53910.06 88888.00 2008-11-10 16:45:03.405 315 17496.74 98.44 53910.06 88888.00 2008-11-10 16:45:03.905 315 17496.84 98.46 53910.01 88888.00 2008-11-10 16:45:04.405 315 17496.75 98.42 53910.02 88888.00 2008-11-10 16:45:04.905 315 17496.74 98.40 53910.05 88888.00 2008-11-10 16:45:05.405 315 17496.69 98.43 53910.04 88888.00 2008-11-10 16:45:05.905 315 17496.62 98.48 53910.07 88888.00 2008-11-10 16:45:06.405 315 17496.66 98.44 53910.00 88888.00 2008-11-10 16:45:06.905 315 17496.63 98.43 53910.01 88888.00 2008-11-10 16:45:07.405 315 17496.64 98.43 53910.08 88888.00 2008-11-10 16:45:07.905 315 17496.73 98.39 53910.09 88888.00 2008-11-10 16:45:08.405 315 17496.76 98.36 53910.07 88888.00 2008-11-10 16:45:08.905 315 17496.68 98.33 53910.09 88888.00 2008-11-10 16:45:09.405 315 17496.69 98.36 53910.09 88888.00 2008-11-10 16:45:09.905 315 17496.68 98.39 53909.99 88888.00 2008-11-10 16:45:10.405 315 17496.70 98.42 53910.01 88888.00 2008-11-10 16:45:10.905 315 17496.75 98.36 53910.09 88888.00 2008-11-10 16:45:11.405 315 17496.83 98.34 53910.08 88888.00 2008-11-10 16:45:11.905 315 17496.78 98.29 53910.07 88888.00 2008-11-10 16:45:12.405 315 17496.76 98.31 53910.14 88888.00 2008-11-10 16:45:12.905 315 17496.84 98.29 53910.20 88888.00 2008-11-10 16:45:13.405 315 17496.82 98.34 53910.10 88888.00 2008-11-10 16:45:13.905 315 17496.79 98.36 53910.01 88888.00 2008-11-10 16:45:14.405 315 17496.73 98.39 53910.00 88888.00 2008-11-10 16:45:14.905 315 17496.71 98.37 53909.99 88888.00 2008-11-10 16:45:15.405 315 17496.74 98.40 53909.93 88888.00 2008-11-10 16:45:15.905 315 17496.76 98.33 53909.96 88888.00 2008-11-10 16:45:16.405 315 17496.75 98.34 53909.91 88888.00 2008-11-10 16:45:16.905 315 17496.78 98.35 53909.95 88888.00 2008-11-10 16:45:17.405 315 17496.76 98.33 53910.01 88888.00 2008-11-10 16:45:17.905 315 17496.75 98.30 53910.08 88888.00 2008-11-10 16:45:18.405 315 17496.70 98.32 53910.08 88888.00 2008-11-10 16:45:18.905 315 17496.72 98.35 53909.99 88888.00 2008-11-10 16:45:19.405 315 17496.84 98.39 53909.99 88888.00 2008-11-10 16:45:19.905 315 17496.81 98.36 53910.02 88888.00 2008-11-10 16:45:20.405 315 17496.74 98.36 53910.06 88888.00 2008-11-10 16:45:20.905 315 17496.68 98.42 53910.07 88888.00 2008-11-10 16:45:21.405 315 17496.74 98.45 53909.97 88888.00 2008-11-10 16:45:21.905 315 17496.74 98.39 53909.89 88888.00 2008-11-10 16:45:22.405 315 17496.79 98.33 53909.88 88888.00 2008-11-10 16:45:22.905 315 17496.82 98.34 53909.90 88888.00 2008-11-10 16:45:23.405 315 17496.81 98.26 53909.93 88888.00 2008-11-10 16:45:23.905 315 17496.76 98.22 53910.00 88888.00 2008-11-10 16:45:24.405 315 17496.76 98.27 53909.95 88888.00 2008-11-10 16:45:24.905 315 17496.84 98.30 53909.88 88888.00 2008-11-10 16:45:25.405 315 17496.85 98.36 53909.86 88888.00 2008-11-10 16:45:25.905 315 17496.84 98.39 53909.95 88888.00 2008-11-10 16:45:26.405 315 17496.83 98.40 53909.94 88888.00 2008-11-10 16:45:26.905 315 17496.83 98.35 53909.97 88888.00 2008-11-10 16:45:27.405 315 17496.80 98.41 53909.94 88888.00 2008-11-10 16:45:27.905 315 17496.81 98.40 53909.84 88888.00 2008-11-10 16:45:28.405 315 17496.84 98.41 53909.93 88888.00 2008-11-10 16:45:28.905 315 17496.82 98.34 53910.00 88888.00 2008-11-10 16:45:29.405 315 17496.86 98.35 53909.94 88888.00 2008-11-10 16:45:29.905 315 17496.83 98.35 53909.89 88888.00 2008-11-10 16:45:30.405 315 17496.79 98.29 53909.98 88888.00 2008-11-10 16:45:30.905 315 17496.79 98.27 53910.06 88888.00 2008-11-10 16:45:31.405 315 17496.74 98.24 53910.09 88888.00 2008-11-10 16:45:31.905 315 17496.73 98.34 53910.10 88888.00 2008-11-10 16:45:32.405 315 17496.82 98.34 53910.05 88888.00 2008-11-10 16:45:32.905 315 17496.90 98.40 53909.79 88888.00 2008-11-10 16:45:33.405 315 17496.89 98.37 53909.76 88888.00 2008-11-10 16:45:33.905 315 17496.94 98.32 53909.93 88888.00 2008-11-10 16:45:34.405 315 17496.94 98.31 53909.94 88888.00 2008-11-10 16:45:34.905 315 17497.01 98.30 53909.91 88888.00 2008-11-10 16:45:35.405 315 17496.96 98.31 53909.98 88888.00 2008-11-10 16:45:35.905 315 17496.91 98.25 53910.04 88888.00 2008-11-10 16:45:36.405 315 17496.86 98.27 53910.04 88888.00 2008-11-10 16:45:36.905 315 17496.86 98.27 53910.02 88888.00 2008-11-10 16:45:37.405 315 17496.84 98.29 53910.08 88888.00 2008-11-10 16:45:37.905 315 17496.90 98.27 53910.11 88888.00 2008-11-10 16:45:38.405 315 17497.01 98.24 53910.13 88888.00 2008-11-10 16:45:38.905 315 17496.94 98.24 53910.00 88888.00 2008-11-10 16:45:39.405 315 17496.96 98.29 53910.09 88888.00 2008-11-10 16:45:39.905 315 17496.95 98.32 53910.08 88888.00 2008-11-10 16:45:40.402 315 17496.96 98.25 53910.07 88888.00 2008-11-10 16:45:40.902 315 17497.01 98.31 53910.08 88888.00 2008-11-10 16:45:41.402 315 17497.01 98.32 53910.02 88888.00 2008-11-10 16:45:41.902 315 17496.95 98.32 53910.01 88888.00 2008-11-10 16:45:42.402 315 17496.99 98.32 53910.05 88888.00 2008-11-10 16:45:42.902 315 17496.98 98.27 53910.04 88888.00 2008-11-10 16:45:43.402 315 17496.99 98.29 53909.98 88888.00 2008-11-10 16:45:43.902 315 17497.00 98.27 53910.02 88888.00 2008-11-10 16:45:44.402 315 17496.96 98.32 53910.01 88888.00 2008-11-10 16:45:44.902 315 17496.90 98.35 53909.99 88888.00 2008-11-10 16:45:45.402 315 17496.93 98.26 53909.99 88888.00 2008-11-10 16:45:45.902 315 17496.96 98.24 53910.00 88888.00 2008-11-10 16:45:46.402 315 17496.95 98.23 53910.05 88888.00 2008-11-10 16:45:46.902 315 17497.01 98.26 53910.01 88888.00 2008-11-10 16:45:47.402 315 17497.05 98.29 53910.00 88888.00 2008-11-10 16:45:47.902 315 17497.03 98.27 53909.97 88888.00 2008-11-10 16:45:48.402 315 17497.04 98.31 53910.08 88888.00 2008-11-10 16:45:48.902 315 17496.95 98.33 53910.00 88888.00 2008-11-10 16:45:49.402 315 17496.96 98.30 53909.98 88888.00 2008-11-10 16:45:49.902 315 17497.06 98.25 53909.97 88888.00 2008-11-10 16:45:50.402 315 17497.01 98.21 53909.97 88888.00 2008-11-10 16:45:50.902 315 17496.98 98.27 53909.96 88888.00 2008-11-10 16:45:51.402 315 17496.93 98.26 53910.01 88888.00 2008-11-10 16:45:51.902 315 17497.03 98.26 53909.98 88888.00 2008-11-10 16:45:52.402 315 17497.01 98.31 53910.04 88888.00 2008-11-10 16:45:52.902 315 17497.03 98.23 53910.01 88888.00 2008-11-10 16:45:53.402 315 17497.13 98.20 53909.94 88888.00 2008-11-10 16:45:53.902 315 17497.13 98.23 53909.97 88888.00 2008-11-10 16:45:54.402 315 17497.11 98.30 53910.11 88888.00 2008-11-10 16:45:54.902 315 17497.16 98.30 53910.11 88888.00 2008-11-10 16:45:55.402 315 17497.20 98.32 53910.13 88888.00 2008-11-10 16:45:55.902 315 17497.23 98.26 53910.19 88888.00 2008-11-10 16:45:56.402 315 17497.21 98.23 53910.19 88888.00 2008-11-10 16:45:56.902 315 17497.19 98.23 53910.08 88888.00 2008-11-10 16:45:57.402 315 17497.17 98.17 53910.00 88888.00 2008-11-10 16:45:57.902 315 17497.21 98.17 53910.08 88888.00 2008-11-10 16:45:58.402 315 17497.15 98.29 53910.10 88888.00 2008-11-10 16:45:58.902 315 17497.15 98.30 53910.11 88888.00 2008-11-10 16:45:59.402 315 17497.20 98.27 53910.07 88888.00 2008-11-10 16:45:59.902 315 17497.17 98.31 53910.08 88888.00 2008-11-10 16:46:00.402 315 17497.15 98.33 53910.13 88888.00 2008-11-10 16:46:00.902 315 17497.20 98.31 53910.16 88888.00 2008-11-10 16:46:01.402 315 17497.27 98.30 53910.16 88888.00 2008-11-10 16:46:01.902 315 17497.20 98.33 53910.14 88888.00 2008-11-10 16:46:02.402 315 17497.17 98.33 53910.17 88888.00 2008-11-10 16:46:02.902 315 17497.21 98.31 53910.14 88888.00 2008-11-10 16:46:03.402 315 17497.23 98.29 53910.14 88888.00 2008-11-10 16:46:03.902 315 17497.24 98.25 53910.21 88888.00 2008-11-10 16:46:04.402 315 17497.36 98.29 53910.16 88888.00 2008-11-10 16:46:04.902 315 17497.29 98.35 53910.05 88888.00 2008-11-10 16:46:05.402 315 17497.16 98.40 53910.08 88888.00 2008-11-10 16:46:05.902 315 17497.19 98.39 53910.16 88888.00 2008-11-10 16:46:06.402 315 17497.14 98.40 53910.11 88888.00 2008-11-10 16:46:06.902 315 17497.17 98.40 53910.16 88888.00 2008-11-10 16:46:07.402 315 17497.22 98.36 53910.19 88888.00 2008-11-10 16:46:07.902 315 17497.21 98.32 53910.13 88888.00 2008-11-10 16:46:08.402 315 17497.10 98.30 53910.05 88888.00 2008-11-10 16:46:08.902 315 17497.10 98.27 53909.97 88888.00 2008-11-10 16:46:09.402 315 17497.19 98.26 53909.93 88888.00 2008-11-10 16:46:09.902 315 17497.11 98.30 53909.91 88888.00 2008-11-10 16:46:10.402 315 17497.12 98.34 53909.88 88888.00 2008-11-10 16:46:10.902 315 17497.14 98.34 53909.85 88888.00 2008-11-10 16:46:11.402 315 17497.12 98.33 53909.90 88888.00 2008-11-10 16:46:11.902 315 17497.11 98.36 53909.82 88888.00 2008-11-10 16:46:12.402 315 17497.09 98.34 53909.93 88888.00 2008-11-10 16:46:12.902 315 17497.09 98.34 53909.98 88888.00 2008-11-10 16:46:13.402 315 17497.10 98.32 53910.00 88888.00 2008-11-10 16:46:13.902 315 17497.02 98.23 53910.07 88888.00 2008-11-10 16:46:14.402 315 17496.95 98.20 53910.02 88888.00 2008-11-10 16:46:14.902 315 17496.96 98.23 53910.08 88888.00 2008-11-10 16:46:15.402 315 17497.00 98.33 53910.02 88888.00 2008-11-10 16:46:15.902 315 17496.99 98.32 53909.98 88888.00 2008-11-10 16:46:16.402 315 17496.98 98.19 53909.99 88888.00 2008-11-10 16:46:16.902 315 17496.99 98.20 53909.98 88888.00 2008-11-10 16:46:17.402 315 17497.03 98.21 53910.01 88888.00 2008-11-10 16:46:17.902 315 17497.02 98.19 53909.95 88888.00 2008-11-10 16:46:18.402 315 17496.98 98.20 53910.06 88888.00 2008-11-10 16:46:18.902 315 17497.01 98.24 53910.05 88888.00 2008-11-10 16:46:19.402 315 17497.06 98.23 53910.06 88888.00 2008-11-10 16:46:19.902 315 17497.00 98.23 53909.96 88888.00 2008-11-10 16:46:20.402 315 17497.03 98.24 53909.95 88888.00 2008-11-10 16:46:20.902 315 17497.02 98.27 53910.10 88888.00 2008-11-10 16:46:21.402 315 17497.02 98.31 53910.10 88888.00 2008-11-10 16:46:21.902 315 17497.06 98.26 53910.02 88888.00 2008-11-10 16:46:22.402 315 17497.02 98.27 53909.86 88888.00 2008-11-10 16:46:22.902 315 17496.96 98.29 53909.88 88888.00 2008-11-10 16:46:23.402 315 17496.98 98.32 53909.95 88888.00 2008-11-10 16:46:23.902 315 17497.03 98.36 53909.96 88888.00 2008-11-10 16:46:24.402 315 17497.01 98.34 53909.99 88888.00 2008-11-10 16:46:24.902 315 17496.94 98.37 53909.96 88888.00 2008-11-10 16:46:25.402 315 17497.00 98.39 53909.90 88888.00 2008-11-10 16:46:25.902 315 17497.05 98.39 53909.96 88888.00 2008-11-10 16:46:26.402 315 17497.14 98.36 53909.99 88888.00 2008-11-10 16:46:26.902 315 17497.14 98.40 53909.97 88888.00 2008-11-10 16:46:27.402 315 17497.06 98.35 53909.87 88888.00 2008-11-10 16:46:27.902 315 17497.06 98.34 53909.91 88888.00 2008-11-10 16:46:28.402 315 17497.03 98.43 53909.93 88888.00 2008-11-10 16:46:28.902 315 17497.07 98.44 53909.82 88888.00 2008-11-10 16:46:29.402 315 17497.09 98.43 53909.85 88888.00 2008-11-10 16:46:29.902 315 17497.05 98.44 53909.83 88888.00 2008-11-10 16:46:30.402 315 17497.09 98.51 53909.88 88888.00 2008-11-10 16:46:30.902 315 17497.04 98.49 53909.85 88888.00 2008-11-10 16:46:31.402 315 17496.93 98.43 53909.91 88888.00 2008-11-10 16:46:31.902 315 17496.86 98.46 53910.02 88888.00 2008-11-10 16:46:32.402 315 17496.88 98.46 53909.99 88888.00 2008-11-10 16:46:32.902 315 17496.91 98.44 53909.99 88888.00 2008-11-10 16:46:33.402 315 17496.92 98.41 53910.05 88888.00 2008-11-10 16:46:33.902 315 17496.98 98.41 53910.12 88888.00 2008-11-10 16:46:34.402 315 17497.01 98.43 53910.10 88888.00 2008-11-10 16:46:34.902 315 17497.05 98.51 53910.09 88888.00 2008-11-10 16:46:35.402 315 17497.00 98.51 53910.02 88888.00 2008-11-10 16:46:35.902 315 17497.01 98.51 53910.06 88888.00 2008-11-10 16:46:36.402 315 17497.00 98.52 53910.05 88888.00 2008-11-10 16:46:36.902 315 17497.00 98.55 53910.09 88888.00 2008-11-10 16:46:37.402 315 17496.98 98.53 53910.14 88888.00 2008-11-10 16:46:37.902 315 17497.03 98.54 53910.19 88888.00 2008-11-10 16:46:38.402 315 17497.04 98.54 53910.10 88888.00 2008-11-10 16:46:38.902 315 17497.01 98.50 53909.95 88888.00 2008-11-10 16:46:39.402 315 17496.99 98.50 53910.00 88888.00 2008-11-10 16:46:39.902 315 17497.06 98.49 53910.04 88888.00 2008-11-10 16:46:40.402 315 17497.01 98.45 53910.11 88888.00 2008-11-10 16:46:40.902 315 17496.96 98.45 53910.11 88888.00 2008-11-10 16:46:41.402 315 17496.98 98.50 53910.05 88888.00 2008-11-10 16:46:41.902 315 17496.93 98.52 53910.02 88888.00 2008-11-10 16:46:42.402 315 17496.92 98.52 53910.06 88888.00 2008-11-10 16:46:42.902 315 17496.86 98.55 53909.98 88888.00 2008-11-10 16:46:43.402 315 17496.88 98.53 53910.04 88888.00 2008-11-10 16:46:43.902 315 17496.90 98.51 53910.06 88888.00 2008-11-10 16:46:44.402 315 17497.00 98.51 53909.98 88888.00 2008-11-10 16:46:44.902 315 17496.99 98.59 53909.89 88888.00 2008-11-10 16:46:45.402 315 17497.01 98.60 53909.94 88888.00 2008-11-10 16:46:45.902 315 17496.90 98.55 53909.97 88888.00 2008-11-10 16:46:46.402 315 17496.89 98.58 53910.00 88888.00 2008-11-10 16:46:46.902 315 17496.91 98.61 53909.93 88888.00 2008-11-10 16:46:47.402 315 17496.86 98.53 53909.86 88888.00 2008-11-10 16:46:47.902 315 17496.86 98.58 53909.86 88888.00 2008-11-10 16:46:48.402 315 17496.85 98.55 53909.86 88888.00 2008-11-10 16:46:48.902 315 17496.89 98.56 53909.84 88888.00 2008-11-10 16:46:49.402 315 17496.84 98.55 53909.83 88888.00 2008-11-10 16:46:49.902 315 17496.81 98.51 53909.91 88888.00 2008-11-10 16:46:50.402 315 17496.81 98.55 53909.95 88888.00 2008-11-10 16:46:50.902 315 17496.91 98.54 53909.97 88888.00 2008-11-10 16:46:51.402 315 17496.86 98.54 53909.91 88888.00 2008-11-10 16:46:51.902 315 17496.93 98.61 53910.02 88888.00 2008-11-10 16:46:52.402 315 17496.90 98.62 53910.04 88888.00 2008-11-10 16:46:52.902 315 17496.86 98.62 53909.99 88888.00 2008-11-10 16:46:53.402 315 17496.86 98.65 53909.91 88888.00 2008-11-10 16:46:53.902 315 17496.85 98.63 53909.96 88888.00 2008-11-10 16:46:54.402 315 17496.86 98.62 53909.96 88888.00 2008-11-10 16:46:54.902 315 17496.86 98.74 53909.99 88888.00 2008-11-10 16:46:55.402 315 17496.78 98.73 53909.99 88888.00 2008-11-10 16:46:55.902 315 17496.76 98.71 53909.93 88888.00 2008-11-10 16:46:56.402 315 17496.76 98.72 53909.90 88888.00 2008-11-10 16:46:56.902 315 17496.80 98.73 53909.90 88888.00 2008-11-10 16:46:57.402 315 17496.80 98.73 53909.88 88888.00 2008-11-10 16:46:57.902 315 17496.79 98.74 53909.91 88888.00 2008-11-10 16:46:58.402 315 17496.74 98.76 53909.94 88888.00 2008-11-10 16:46:58.902 315 17496.76 98.72 53909.87 88888.00 2008-11-10 16:46:59.402 315 17496.75 98.70 53909.89 88888.00 2008-11-10 16:46:59.902 315 17496.74 98.71 53909.82 88888.00 2008-11-10 16:47:00.402 315 17496.78 98.75 53909.87 88888.00 2008-11-10 16:47:00.902 315 17496.86 98.70 53909.85 88888.00 2008-11-10 16:47:01.402 315 17496.86 98.66 53909.89 88888.00 2008-11-10 16:47:01.902 315 17496.81 98.70 53909.90 88888.00 2008-11-10 16:47:02.402 315 17496.80 98.73 53909.88 88888.00 2008-11-10 16:47:02.902 315 17496.84 98.66 53909.93 88888.00 2008-11-10 16:47:03.402 315 17496.89 98.63 53909.89 88888.00 2008-11-10 16:47:03.902 315 17496.95 98.65 53909.90 88888.00 2008-11-10 16:47:04.402 315 17496.91 98.62 53909.91 88888.00 2008-11-10 16:47:04.902 315 17496.88 98.61 53909.95 88888.00 2008-11-10 16:47:05.402 315 17496.75 98.60 53910.00 88888.00 2008-11-10 16:47:05.902 315 17496.75 98.60 53909.99 88888.00 2008-11-10 16:47:06.402 315 17496.79 98.62 53909.96 88888.00 2008-11-10 16:47:06.902 315 17496.83 98.66 53909.98 88888.00 2008-11-10 16:47:07.402 315 17496.82 98.71 53910.02 88888.00 2008-11-10 16:47:07.902 315 17496.76 98.66 53910.10 88888.00 2008-11-10 16:47:08.402 315 17496.78 98.68 53909.99 88888.00 2008-11-10 16:47:08.902 315 17496.84 98.62 53910.00 88888.00 2008-11-10 16:47:09.402 315 17496.84 98.61 53910.00 88888.00 2008-11-10 16:47:09.902 315 17496.90 98.59 53909.93 88888.00 2008-11-10 16:47:10.402 315 17496.91 98.58 53910.01 88888.00 2008-11-10 16:47:10.902 315 17496.91 98.63 53910.14 88888.00 2008-11-10 16:47:11.402 315 17496.85 98.62 53910.02 88888.00 2008-11-10 16:47:11.902 315 17496.84 98.63 53910.01 88888.00 2008-11-10 16:47:12.402 315 17496.73 98.63 53909.99 88888.00 2008-11-10 16:47:12.902 315 17496.81 98.59 53909.98 88888.00 2008-11-10 16:47:13.402 315 17496.75 98.62 53909.98 88888.00 2008-11-10 16:47:13.902 315 17496.74 98.66 53909.94 88888.00 2008-11-10 16:47:14.402 315 17496.78 98.63 53910.01 88888.00 2008-11-10 16:47:14.902 315 17496.79 98.69 53910.08 88888.00 2008-11-10 16:47:15.402 315 17496.80 98.71 53910.08 88888.00 2008-11-10 16:47:15.902 315 17496.82 98.66 53910.06 88888.00 2008-11-10 16:47:16.402 315 17496.93 98.59 53910.01 88888.00 2008-11-10 16:47:16.902 315 17496.88 98.64 53910.05 88888.00 2008-11-10 16:47:17.402 315 17496.84 98.68 53909.99 88888.00 2008-11-10 16:47:17.902 315 17496.82 98.66 53909.93 88888.00 2008-11-10 16:47:18.402 315 17496.82 98.63 53909.89 88888.00 2008-11-10 16:47:18.902 315 17496.92 98.69 53909.88 88888.00 2008-11-10 16:47:19.402 315 17496.91 98.64 53909.88 88888.00 2008-11-10 16:47:19.902 315 17496.84 98.62 53909.94 88888.00 2008-11-10 16:47:20.402 315 17496.82 98.56 53909.95 88888.00 2008-11-10 16:47:20.902 315 17496.74 98.54 53909.99 88888.00 2008-11-10 16:47:21.402 315 17496.76 98.62 53909.97 88888.00 2008-11-10 16:47:21.902 315 17496.81 98.59 53909.97 88888.00 2008-11-10 16:47:22.402 315 17496.89 98.59 53909.97 88888.00 2008-11-10 16:47:22.902 315 17496.95 98.52 53909.88 88888.00 2008-11-10 16:47:23.402 315 17496.84 98.59 53909.93 88888.00 2008-11-10 16:47:23.902 315 17496.74 98.58 53909.98 88888.00 2008-11-10 16:47:24.402 315 17496.76 98.52 53909.94 88888.00 2008-11-10 16:47:24.902 315 17496.75 98.52 53909.86 88888.00 2008-11-10 16:47:25.402 315 17496.79 98.51 53909.83 88888.00 2008-11-10 16:47:25.902 315 17496.65 98.53 53909.84 88888.00 2008-11-10 16:47:26.402 315 17496.66 98.51 53909.88 88888.00 2008-11-10 16:47:26.902 315 17496.69 98.45 53909.96 88888.00 2008-11-10 16:47:27.402 315 17496.73 98.41 53910.01 88888.00 2008-11-10 16:47:27.902 315 17496.76 98.44 53910.00 88888.00 2008-11-10 16:47:28.402 315 17496.81 98.52 53909.99 88888.00 2008-11-10 16:47:28.902 315 17496.84 98.51 53910.04 88888.00 2008-11-10 16:47:29.402 315 17496.85 98.44 53909.97 88888.00 2008-11-10 16:47:29.902 315 17496.76 98.44 53909.98 88888.00 2008-11-10 16:47:30.402 315 17496.76 98.45 53909.94 88888.00 2008-11-10 16:47:30.902 315 17496.85 98.51 53909.97 88888.00 2008-11-10 16:47:31.402 315 17496.82 98.51 53909.99 88888.00 2008-11-10 16:47:31.902 315 17496.80 98.43 53909.98 88888.00 2008-11-10 16:47:32.402 315 17496.75 98.34 53909.94 88888.00 2008-11-10 16:47:32.902 315 17496.71 98.45 53909.97 88888.00 2008-11-10 16:47:33.402 315 17496.64 98.48 53909.86 88888.00 2008-11-10 16:47:33.902 315 17496.74 98.53 53909.94 88888.00 2008-11-10 16:47:34.402 315 17496.74 98.52 53909.91 88888.00 2008-11-10 16:47:34.902 315 17496.73 98.51 53909.96 88888.00 2008-11-10 16:47:35.402 315 17496.78 98.48 53909.93 88888.00 2008-11-10 16:47:35.902 315 17496.78 98.51 53909.87 88888.00 2008-11-10 16:47:36.402 315 17496.75 98.51 53909.91 88888.00 2008-11-10 16:47:36.902 315 17496.71 98.48 53909.90 88888.00 2008-11-10 16:47:37.402 315 17496.65 98.52 53909.87 88888.00 2008-11-10 16:47:37.902 315 17496.64 98.53 53909.90 88888.00 2008-11-10 16:47:38.402 315 17496.74 98.53 53909.96 88888.00 2008-11-10 16:47:38.902 315 17496.75 98.52 53909.94 88888.00 2008-11-10 16:47:39.402 315 17496.74 98.54 53909.95 88888.00 2008-11-10 16:47:39.902 315 17496.78 98.49 53909.91 88888.00 2008-11-10 16:47:40.402 315 17496.74 98.50 53909.89 88888.00 2008-11-10 16:47:40.902 315 17496.66 98.51 53909.90 88888.00 2008-11-10 16:47:41.402 315 17496.68 98.50 53909.97 88888.00 2008-11-10 16:47:41.902 315 17496.68 98.49 53909.96 88888.00 2008-11-10 16:47:42.402 315 17496.61 98.50 53909.98 88888.00 2008-11-10 16:47:42.902 315 17496.62 98.51 53909.87 88888.00 2008-11-10 16:47:43.402 315 17496.56 98.52 53910.00 88888.00 2008-11-10 16:47:43.902 315 17496.60 98.49 53910.07 88888.00 2008-11-10 16:47:44.402 315 17496.62 98.52 53909.97 88888.00 2008-11-10 16:47:44.902 315 17496.59 98.49 53910.04 88888.00 2008-11-10 16:47:45.402 315 17496.69 98.50 53909.98 88888.00 2008-11-10 16:47:45.902 315 17496.69 98.45 53909.87 88888.00 2008-11-10 16:47:46.402 315 17496.70 98.51 53909.95 88888.00 2008-11-10 16:47:46.902 315 17496.61 98.52 53909.97 88888.00 2008-11-10 16:47:47.402 315 17496.60 98.54 53909.85 88888.00 2008-11-10 16:47:47.902 315 17496.66 98.60 53909.88 88888.00 2008-11-10 16:47:48.402 315 17496.69 98.64 53909.90 88888.00 2008-11-10 16:47:48.902 315 17496.65 98.62 53909.86 88888.00 2008-11-10 16:47:49.402 315 17496.63 98.68 53909.91 88888.00 2008-11-10 16:47:49.902 315 17496.62 98.74 53909.93 88888.00 2008-11-10 16:47:50.402 315 17496.69 98.78 53909.93 88888.00 2008-11-10 16:47:50.902 315 17496.66 98.73 53909.90 88888.00 2008-11-10 16:47:51.402 315 17496.66 98.74 53909.97 88888.00 2008-11-10 16:47:51.902 315 17496.66 98.74 53909.86 88888.00 2008-11-10 16:47:52.402 315 17496.64 98.74 53909.89 88888.00 2008-11-10 16:47:52.902 315 17496.71 98.68 53909.84 88888.00 2008-11-10 16:47:53.402 315 17496.66 98.65 53909.86 88888.00 2008-11-10 16:47:53.902 315 17496.74 98.75 53909.91 88888.00 2008-11-10 16:47:54.402 315 17496.73 98.79 53909.89 88888.00 2008-11-10 16:47:54.902 315 17496.70 98.79 53909.83 88888.00 2008-11-10 16:47:55.402 315 17496.65 98.81 53909.78 88888.00 2008-11-10 16:47:55.902 315 17496.69 98.81 53909.72 88888.00 2008-11-10 16:47:56.402 315 17496.68 98.78 53909.75 88888.00 2008-11-10 16:47:56.902 315 17496.56 98.71 53909.73 88888.00 2008-11-10 16:47:57.402 315 17496.51 98.76 53909.74 88888.00 2008-11-10 16:47:57.902 315 17496.51 98.79 53909.84 88888.00 2008-11-10 16:47:58.402 315 17496.56 98.76 53909.83 88888.00 2008-11-10 16:47:58.902 315 17496.56 98.70 53909.76 88888.00 2008-11-10 16:47:59.402 315 17496.52 98.72 53909.68 88888.00 2008-11-10 16:47:59.902 315 17496.63 98.82 53909.72 88888.00 2008-11-10 16:48:00.402 315 17496.58 98.82 53909.77 88888.00 2008-11-10 16:48:00.902 315 17496.61 98.87 53909.85 88888.00 2008-11-10 16:48:01.402 315 17496.60 98.89 53909.83 88888.00 2008-11-10 16:48:01.902 315 17496.49 98.88 53909.73 88888.00 2008-11-10 16:48:02.402 315 17496.50 98.93 53909.69 88888.00 2008-11-10 16:48:02.902 315 17496.55 98.88 53909.75 88888.00 2008-11-10 16:48:03.402 315 17496.60 98.89 53909.76 88888.00 2008-11-10 16:48:03.902 315 17496.50 98.94 53909.68 88888.00 2008-11-10 16:48:04.402 315 17496.48 98.91 53909.78 88888.00 2008-11-10 16:48:04.902 315 17496.55 98.93 53909.78 88888.00 2008-11-10 16:48:05.402 315 17496.52 98.93 53909.73 88888.00 2008-11-10 16:48:05.902 315 17496.50 99.01 53909.73 88888.00 2008-11-10 16:48:06.402 315 17496.58 98.98 53909.80 88888.00 2008-11-10 16:48:06.902 315 17496.56 98.93 53909.80 88888.00 2008-11-10 16:48:07.402 315 17496.50 98.90 53909.80 88888.00 2008-11-10 16:48:07.902 315 17496.55 98.94 53909.82 88888.00 2008-11-10 16:48:08.402 315 17496.56 98.97 53909.76 88888.00 2008-11-10 16:48:08.902 315 17496.53 99.07 53909.86 88888.00 2008-11-10 16:48:09.402 315 17496.55 99.02 53909.95 88888.00 2008-11-10 16:48:09.902 315 17496.59 99.00 53909.86 88888.00 2008-11-10 16:48:10.402 315 17496.56 98.92 53909.87 88888.00 2008-11-10 16:48:10.902 315 17496.56 98.95 53909.89 88888.00 2008-11-10 16:48:11.402 315 17496.44 98.95 53909.91 88888.00 2008-11-10 16:48:11.902 315 17496.45 98.92 53909.94 88888.00 2008-11-10 16:48:12.402 315 17496.50 98.94 53909.93 88888.00 2008-11-10 16:48:12.902 315 17496.54 98.92 53909.95 88888.00 2008-11-10 16:48:13.402 315 17496.50 98.93 53909.95 88888.00 2008-11-10 16:48:13.902 315 17496.53 98.99 53909.95 88888.00 2008-11-10 16:48:14.402 315 17496.51 99.02 53909.82 88888.00 2008-11-10 16:48:14.902 315 17496.51 99.07 53909.88 88888.00 2008-11-10 16:48:15.402 315 17496.51 99.05 53909.91 88888.00 2008-11-10 16:48:15.902 315 17496.44 99.02 53909.86 88888.00 2008-11-10 16:48:16.402 315 17496.41 98.99 53909.82 88888.00 2008-11-10 16:48:16.902 315 17496.41 98.95 53909.77 88888.00 2008-11-10 16:48:17.402 315 17496.43 98.95 53909.76 88888.00 2008-11-10 16:48:17.902 315 17496.51 98.91 53909.84 88888.00 2008-11-10 16:48:18.402 315 17496.49 98.90 53909.93 88888.00 2008-11-10 16:48:18.902 315 17496.48 98.94 53909.99 88888.00 2008-11-10 16:48:19.402 315 17496.61 99.01 53909.96 88888.00 2008-11-10 16:48:19.902 315 17496.64 99.04 53909.97 88888.00 2008-11-10 16:48:20.402 315 17496.53 99.03 53909.98 88888.00 2008-11-10 16:48:20.902 315 17496.56 98.98 53909.94 88888.00 2008-11-10 16:48:21.402 315 17496.56 98.97 53909.94 88888.00 2008-11-10 16:48:21.902 315 17496.53 98.97 53909.91 88888.00 2008-11-10 16:48:22.402 315 17496.50 98.99 53909.96 88888.00 2008-11-10 16:48:22.902 315 17496.52 98.94 53910.01 88888.00 2008-11-10 16:48:23.402 315 17496.41 98.94 53910.01 88888.00 2008-11-10 16:48:23.902 315 17496.38 98.99 53909.99 88888.00 2008-11-10 16:48:24.402 315 17496.45 98.99 53910.06 88888.00 2008-11-10 16:48:24.902 315 17496.49 98.98 53910.07 88888.00 2008-11-10 16:48:25.402 315 17496.48 98.99 53910.00 88888.00 2008-11-10 16:48:25.902 315 17496.44 98.95 53909.94 88888.00 2008-11-10 16:48:26.402 315 17496.48 98.92 53909.90 88888.00 2008-11-10 16:48:26.902 315 17496.48 98.94 53909.87 88888.00 2008-11-10 16:48:27.402 315 17496.49 98.94 53909.79 88888.00 2008-11-10 16:48:27.902 315 17496.51 98.94 53909.79 88888.00 2008-11-10 16:48:28.402 315 17496.59 98.91 53909.89 88888.00 2008-11-10 16:48:28.902 315 17496.54 98.91 53909.96 88888.00 2008-11-10 16:48:29.402 315 17496.50 98.98 53909.95 88888.00 2008-11-10 16:48:29.902 315 17496.51 98.93 53909.97 88888.00 2008-11-10 16:48:30.402 315 17496.56 98.92 53909.96 88888.00 2008-11-10 16:48:30.902 315 17496.53 98.95 53909.97 88888.00 2008-11-10 16:48:31.402 315 17496.48 99.00 53909.95 88888.00 2008-11-10 16:48:31.902 315 17496.55 98.97 53909.91 88888.00 2008-11-10 16:48:32.402 315 17496.52 98.97 53909.90 88888.00 2008-11-10 16:48:32.902 315 17496.45 98.99 53909.83 88888.00 2008-11-10 16:48:33.402 315 17496.48 98.89 53909.82 88888.00 2008-11-10 16:48:33.902 315 17496.48 98.87 53909.80 88888.00 2008-11-10 16:48:34.399 315 17496.48 98.89 53909.79 88888.00 2008-11-10 16:48:34.909 315 17496.51 98.83 53909.80 88888.00 2008-11-10 16:48:35.409 315 17496.47 98.82 53909.80 88888.00 2008-11-10 16:48:35.909 315 17496.45 98.81 53909.87 88888.00 2008-11-10 16:48:36.409 315 17496.49 98.82 53909.89 88888.00 2008-11-10 16:48:36.909 315 17496.48 98.79 53909.90 88888.00 2008-11-10 16:48:37.409 315 17496.35 98.71 53909.89 88888.00 2008-11-10 16:48:37.909 315 17496.33 98.65 53909.86 88888.00 2008-11-10 16:48:38.409 315 17496.38 98.72 53909.82 88888.00 2008-11-10 16:48:38.909 315 17496.52 98.80 53909.82 88888.00 2008-11-10 16:48:39.409 315 17496.55 98.79 53909.73 88888.00 2008-11-10 16:48:39.909 315 17496.65 98.74 53909.72 88888.00 2008-11-10 16:48:40.409 315 17496.63 98.76 53909.80 88888.00 2008-11-10 16:48:40.909 315 17496.56 98.82 53909.85 88888.00 2008-11-10 16:48:41.409 315 17496.51 98.78 53909.82 88888.00 2008-11-10 16:48:41.909 315 17496.54 98.78 53909.82 88888.00 2008-11-10 16:48:42.409 315 17496.53 98.73 53909.88 88888.00 2008-11-10 16:48:42.909 315 17496.48 98.74 53909.82 88888.00 2008-11-10 16:48:43.409 315 17496.48 98.85 53909.80 88888.00 2008-11-10 16:48:43.909 315 17496.43 98.84 53909.79 88888.00 2008-11-10 16:48:44.409 315 17496.47 98.79 53909.80 88888.00 2008-11-10 16:48:44.909 315 17496.55 98.80 53909.84 88888.00 2008-11-10 16:48:45.409 315 17496.56 98.80 53909.96 88888.00 2008-11-10 16:48:45.909 315 17496.51 98.76 53909.93 88888.00 2008-11-10 16:48:46.409 315 17496.47 98.75 53909.87 88888.00 2008-11-10 16:48:46.909 315 17496.37 98.85 53909.91 88888.00 2008-11-10 16:48:47.409 315 17496.34 98.90 53909.87 88888.00 2008-11-10 16:48:47.909 315 17496.41 98.80 53909.82 88888.00 2008-11-10 16:48:48.409 315 17496.45 98.83 53909.90 88888.00 2008-11-10 16:48:48.909 315 17496.43 98.87 53909.90 88888.00 2008-11-10 16:48:49.409 315 17496.40 98.81 53909.97 88888.00 2008-11-10 16:48:49.909 315 17496.41 98.83 53910.07 88888.00 2008-11-10 16:48:50.409 315 17496.44 98.83 53910.06 88888.00 2008-11-10 16:48:50.909 315 17496.40 98.88 53909.99 88888.00 2008-11-10 16:48:51.409 315 17496.31 98.87 53909.96 88888.00 2008-11-10 16:48:51.909 315 17496.32 98.88 53909.89 88888.00 2008-11-10 16:48:52.409 315 17496.37 98.85 53909.85 88888.00 2008-11-10 16:48:52.909 315 17496.31 98.84 53909.87 88888.00 2008-11-10 16:48:53.409 315 17496.33 98.85 53909.94 88888.00 2008-11-10 16:48:53.909 315 17496.41 98.81 53909.93 88888.00 2008-11-10 16:48:54.409 315 17496.35 98.82 53909.94 88888.00 2008-11-10 16:48:54.909 315 17496.39 98.81 53909.91 88888.00 2008-11-10 16:48:55.409 315 17496.47 98.83 53910.02 88888.00 2008-11-10 16:48:55.909 315 17496.35 98.84 53909.96 88888.00 2008-11-10 16:48:56.409 315 17496.45 98.83 53909.84 88888.00 2008-11-10 16:48:56.909 315 17496.51 98.79 53909.89 88888.00 2008-11-10 16:48:57.409 315 17496.48 98.80 53909.82 88888.00 2008-11-10 16:48:57.909 315 17496.43 98.78 53909.82 88888.00 2008-11-10 16:48:58.409 315 17496.49 98.82 53909.83 88888.00 2008-11-10 16:48:58.909 315 17496.45 98.91 53909.85 88888.00 2008-11-10 16:48:59.409 315 17496.42 98.95 53909.83 88888.00 2008-11-10 16:48:59.909 315 17496.43 98.93 53909.83 88888.00 2008-11-10 16:49:00.409 315 17496.38 98.94 53909.75 88888.00 2008-11-10 16:49:00.909 315 17496.38 98.91 53909.76 88888.00 2008-11-10 16:49:01.409 315 17496.41 98.90 53909.83 88888.00 2008-11-10 16:49:01.909 315 17496.48 98.87 53909.80 88888.00 2008-11-10 16:49:02.409 315 17496.47 98.81 53909.83 88888.00 2008-11-10 16:49:02.909 315 17496.40 98.89 53909.75 88888.00 2008-11-10 16:49:03.409 315 17496.44 98.92 53909.71 88888.00 2008-11-10 16:49:03.909 315 17496.39 98.91 53909.74 88888.00 2008-11-10 16:49:04.409 315 17496.38 98.89 53909.73 88888.00 2008-11-10 16:49:04.909 315 17496.43 98.84 53909.74 88888.00 2008-11-10 16:49:05.409 315 17496.45 98.93 53909.74 88888.00 2008-11-10 16:49:05.909 315 17496.39 98.93 53909.74 88888.00 2008-11-10 16:49:06.409 315 17496.33 98.91 53909.82 88888.00 2008-11-10 16:49:06.909 315 17496.37 98.83 53909.79 88888.00 2008-11-10 16:49:07.409 315 17496.44 98.88 53909.72 88888.00 2008-11-10 16:49:07.909 315 17496.39 98.89 53909.71 88888.00 2008-11-10 16:49:08.409 315 17496.42 98.99 53909.71 88888.00 2008-11-10 16:49:08.909 315 17496.42 98.92 53909.73 88888.00 2008-11-10 16:49:09.409 315 17496.40 98.90 53909.69 88888.00 2008-11-10 16:49:09.909 315 17496.37 98.83 53909.74 88888.00 2008-11-10 16:49:10.409 315 17496.45 98.88 53909.76 88888.00 2008-11-10 16:49:10.909 315 17496.48 98.91 53909.75 88888.00 2008-11-10 16:49:11.409 315 17496.41 98.92 53909.73 88888.00 2008-11-10 16:49:11.909 315 17496.37 98.93 53909.65 88888.00 2008-11-10 16:49:12.409 315 17496.37 98.98 53909.73 88888.00 2008-11-10 16:49:12.909 315 17496.39 99.02 53909.75 88888.00 2008-11-10 16:49:13.409 315 17496.35 98.98 53909.73 88888.00 2008-11-10 16:49:13.909 315 17496.37 98.94 53909.66 88888.00 2008-11-10 16:49:14.409 315 17496.39 98.92 53909.67 88888.00 2008-11-10 16:49:14.909 315 17496.37 98.99 53909.63 88888.00 2008-11-10 16:49:15.409 315 17496.35 98.99 53909.61 88888.00 2008-11-10 16:49:15.909 315 17496.44 98.98 53909.67 88888.00 2008-11-10 16:49:16.409 315 17496.44 99.00 53909.72 88888.00 2008-11-10 16:49:16.909 315 17496.44 98.95 53909.76 88888.00 2008-11-10 16:49:17.409 315 17496.44 98.90 53909.79 88888.00 2008-11-10 16:49:17.909 315 17496.42 98.98 53909.82 88888.00 2008-11-10 16:49:18.409 315 17496.50 99.04 53909.82 88888.00 2008-11-10 16:49:18.909 315 17496.60 99.09 53909.77 88888.00 2008-11-10 16:49:19.409 315 17496.61 99.03 53909.79 88888.00 2008-11-10 16:49:19.909 315 17496.60 99.01 53909.65 88888.00 2008-11-10 16:49:20.409 315 17496.52 99.02 53909.72 88888.00 2008-11-10 16:49:20.909 315 17496.54 99.07 53909.77 88888.00 2008-11-10 16:49:21.409 315 17496.55 99.04 53909.71 88888.00 2008-11-10 16:49:21.909 315 17496.47 99.07 53909.76 88888.00 2008-11-10 16:49:22.409 315 17496.54 99.05 53909.82 88888.00 2008-11-10 16:49:22.909 315 17496.49 99.04 53909.76 88888.00 2008-11-10 16:49:23.409 315 17496.40 99.00 53909.69 88888.00 2008-11-10 16:49:23.909 315 17496.38 99.03 53909.72 88888.00 2008-11-10 16:49:24.409 315 17496.33 99.01 53909.77 88888.00 2008-11-10 16:49:24.909 315 17496.39 99.01 53909.75 88888.00 2008-11-10 16:49:25.409 315 17496.39 99.05 53909.68 88888.00 2008-11-10 16:49:25.909 315 17496.41 99.07 53909.67 88888.00 2008-11-10 16:49:26.409 315 17496.39 99.04 53909.63 88888.00 2008-11-10 16:49:26.909 315 17496.42 98.95 53909.60 88888.00 2008-11-10 16:49:27.409 315 17496.45 98.95 53909.61 88888.00 2008-11-10 16:49:27.909 315 17496.50 99.05 53909.67 88888.00 2008-11-10 16:49:28.409 315 17496.42 99.03 53909.79 88888.00 2008-11-10 16:49:28.909 315 17496.38 99.04 53909.75 88888.00 2008-11-10 16:49:29.409 315 17496.32 99.12 53909.77 88888.00 2008-11-10 16:49:29.909 315 17496.34 99.18 53909.66 88888.00 2008-11-10 16:49:30.409 315 17496.32 99.20 53909.65 88888.00 2008-11-10 16:49:30.909 315 17496.33 99.10 53909.61 88888.00 2008-11-10 16:49:31.409 315 17496.34 99.08 53909.66 88888.00 2008-11-10 16:49:31.909 315 17496.37 99.04 53909.75 88888.00 2008-11-10 16:49:32.409 315 17496.39 99.02 53909.78 88888.00 2008-11-10 16:49:32.909 315 17496.38 99.05 53909.82 88888.00 2008-11-10 16:49:33.409 315 17496.31 99.08 53909.83 88888.00 2008-11-10 16:49:33.909 315 17496.30 99.03 53909.76 88888.00 2008-11-10 16:49:34.409 315 17496.28 98.97 53909.75 88888.00 2008-11-10 16:49:34.909 315 17496.18 98.98 53909.79 88888.00 2008-11-10 16:49:35.409 315 17496.18 98.99 53909.83 88888.00 2008-11-10 16:49:35.909 315 17496.20 98.98 53909.74 88888.00 2008-11-10 16:49:36.409 315 17496.15 98.94 53909.62 88888.00 2008-11-10 16:49:36.909 315 17496.17 98.94 53909.61 88888.00 2008-11-10 16:49:37.409 315 17496.14 98.90 53909.66 88888.00 2008-11-10 16:49:37.909 315 17496.11 98.92 53909.67 88888.00 2008-11-10 16:49:38.409 315 17496.11 99.00 53909.75 88888.00 2008-11-10 16:49:38.909 315 17496.13 99.03 53909.77 88888.00 2008-11-10 16:49:39.409 315 17496.09 99.03 53909.64 88888.00 2008-11-10 16:49:39.909 315 17496.11 98.99 53909.61 88888.00 2008-11-10 16:49:40.409 315 17496.20 99.07 53909.65 88888.00 2008-11-10 16:49:40.909 315 17496.23 99.03 53909.67 88888.00 2008-11-10 16:49:41.409 315 17496.17 99.04 53909.62 88888.00 2008-11-10 16:49:41.909 315 17496.14 99.01 53909.62 88888.00 2008-11-10 16:49:42.409 315 17496.21 98.97 53909.68 88888.00 2008-11-10 16:49:42.909 315 17496.25 98.99 53909.63 88888.00 2008-11-10 16:49:43.409 315 17496.21 98.98 53909.64 88888.00 2008-11-10 16:49:43.909 315 17496.27 99.03 53909.58 88888.00 2008-11-10 16:49:44.409 315 17496.33 99.05 53909.63 88888.00 2008-11-10 16:49:44.909 315 17496.35 99.01 53909.69 88888.00 2008-11-10 16:49:45.409 315 17496.40 98.99 53909.64 88888.00 2008-11-10 16:49:45.909 315 17496.40 98.98 53909.56 88888.00 2008-11-10 16:49:46.409 315 17496.39 98.92 53909.48 88888.00 2008-11-10 16:49:46.909 315 17496.41 98.94 53909.49 88888.00 2008-11-10 16:49:47.409 315 17496.31 98.97 53909.56 88888.00 2008-11-10 16:49:47.909 315 17496.39 98.99 53909.60 88888.00 2008-11-10 16:49:48.409 315 17496.43 98.94 53909.55 88888.00 2008-11-10 16:49:48.909 315 17496.43 98.98 53909.61 88888.00 2008-11-10 16:49:49.409 315 17496.41 99.02 53909.60 88888.00 2008-11-10 16:49:49.909 315 17496.47 99.02 53909.64 88888.00 2008-11-10 16:49:50.409 315 17496.53 99.02 53909.57 88888.00 2008-11-10 16:49:50.909 315 17496.53 99.04 53909.50 88888.00 2008-11-10 16:49:51.409 315 17496.44 99.05 53909.45 88888.00 2008-11-10 16:49:51.909 315 17496.42 98.97 53909.51 88888.00 2008-11-10 16:49:52.409 315 17496.37 98.92 53909.54 88888.00 2008-11-10 16:49:52.909 315 17496.44 98.88 53909.55 88888.00 2008-11-10 16:49:53.409 315 17496.51 98.88 53909.51 88888.00 2008-11-10 16:49:53.909 315 17496.43 98.97 53909.46 88888.00 2008-11-10 16:49:54.409 315 17496.37 98.97 53909.44 88888.00 2008-11-10 16:49:54.909 315 17496.34 98.97 53909.54 88888.00 2008-11-10 16:49:55.409 315 17496.27 98.89 53909.57 88888.00 2008-11-10 16:49:55.909 315 17496.35 98.85 53909.54 88888.00 2008-11-10 16:49:56.409 315 17496.42 98.94 53909.53 88888.00 2008-11-10 16:49:56.909 315 17496.41 98.97 53909.58 88888.00 2008-11-10 16:49:57.409 315 17496.47 98.91 53909.63 88888.00 2008-11-10 16:49:57.909 315 17496.48 98.88 53909.56 88888.00 2008-11-10 16:49:58.409 315 17496.52 98.90 53909.45 88888.00 2008-11-10 16:49:58.909 315 17496.52 98.88 53909.44 88888.00 2008-11-10 16:49:59.409 315 17496.42 98.84 53909.51 88888.00 2008-11-10 16:49:59.909 315 17496.41 98.87 53909.45 88888.00 2008-11-10 16:50:00.409 315 17496.54 98.91 53909.51 88888.00 2008-11-10 16:50:00.909 315 17496.54 98.89 53909.60 88888.00 2008-11-10 16:50:01.409 315 17496.51 98.85 53909.61 88888.00 2008-11-10 16:50:01.909 315 17496.56 98.81 53909.65 88888.00 2008-11-10 16:50:02.409 315 17496.56 98.80 53909.60 88888.00 2008-11-10 16:50:02.909 315 17496.51 98.78 53909.57 88888.00 2008-11-10 16:50:03.409 315 17496.48 98.79 53909.62 88888.00 2008-11-10 16:50:03.909 315 17496.49 98.84 53909.61 88888.00 2008-11-10 16:50:04.409 315 17496.47 98.80 53909.55 88888.00 2008-11-10 16:50:04.909 315 17496.49 98.85 53909.55 88888.00 2008-11-10 16:50:05.409 315 17496.44 98.81 53909.54 88888.00 2008-11-10 16:50:05.909 315 17496.49 98.81 53909.58 88888.00 2008-11-10 16:50:06.409 315 17496.44 98.76 53909.64 88888.00 2008-11-10 16:50:06.909 315 17496.50 98.80 53909.61 88888.00 2008-11-10 16:50:07.409 315 17496.48 98.87 53909.52 88888.00 2008-11-10 16:50:07.909 315 17496.47 98.85 53909.50 88888.00 2008-11-10 16:50:08.409 315 17496.43 98.80 53909.54 88888.00 2008-11-10 16:50:08.909 315 17496.47 98.82 53909.65 88888.00 2008-11-10 16:50:09.409 315 17496.44 98.83 53909.68 88888.00 2008-11-10 16:50:09.909 315 17496.37 98.85 53909.63 88888.00 2008-11-10 16:50:10.409 315 17496.42 98.82 53909.56 88888.00 2008-11-10 16:50:10.909 315 17496.43 98.79 53909.65 88888.00 2008-11-10 16:50:11.409 315 17496.51 98.79 53909.74 88888.00 2008-11-10 16:50:11.909 315 17496.55 98.80 53909.68 88888.00 2008-11-10 16:50:12.409 315 17496.53 98.81 53909.64 88888.00 2008-11-10 16:50:12.909 315 17496.50 98.85 53909.60 88888.00 2008-11-10 16:50:13.409 315 17496.48 98.83 53909.64 88888.00 2008-11-10 16:50:13.909 315 17496.49 98.83 53909.62 88888.00 2008-11-10 16:50:14.409 315 17496.49 98.88 53909.60 88888.00 2008-11-10 16:50:14.909 315 17496.49 98.85 53909.66 88888.00 2008-11-10 16:50:15.409 315 17496.59 98.84 53909.66 88888.00 2008-11-10 16:50:15.909 315 17496.53 98.85 53909.65 88888.00 2008-11-10 16:50:16.409 315 17496.48 98.82 53909.65 88888.00 2008-11-10 16:50:16.909 315 17496.44 98.87 53909.73 88888.00 2008-11-10 16:50:17.409 315 17496.42 98.85 53909.71 88888.00 2008-11-10 16:50:17.909 315 17496.40 98.87 53909.69 88888.00 2008-11-10 16:50:18.409 315 17496.43 98.87 53909.67 88888.00 2008-11-10 16:50:18.909 315 17496.50 98.82 53909.69 88888.00 2008-11-10 16:50:19.409 315 17496.54 98.76 53909.66 88888.00 2008-11-10 16:50:19.909 315 17496.50 98.76 53909.63 88888.00 2008-11-10 16:50:20.409 315 17496.53 98.82 53909.54 88888.00 2008-11-10 16:50:20.909 315 17496.51 98.82 53909.52 88888.00 2008-11-10 16:50:21.409 315 17496.44 98.82 53909.65 88888.00 2008-11-10 16:50:21.909 315 17496.45 98.79 53909.66 88888.00 2008-11-10 16:50:22.409 315 17496.48 98.79 53909.58 88888.00 2008-11-10 16:50:22.909 315 17496.44 98.79 53909.63 88888.00 2008-11-10 16:50:23.409 315 17496.41 98.82 53909.66 88888.00 2008-11-10 16:50:23.909 315 17496.49 98.78 53909.53 88888.00 2008-11-10 16:50:24.409 315 17496.51 98.74 53909.60 88888.00 2008-11-10 16:50:24.909 315 17496.52 98.79 53909.61 88888.00 2008-11-10 16:50:25.409 315 17496.54 98.82 53909.64 88888.00 2008-11-10 16:50:25.909 315 17496.56 98.90 53909.67 88888.00 2008-11-10 16:50:26.409 315 17496.50 98.90 53909.68 88888.00 2008-11-10 16:50:26.909 315 17496.51 98.78 53909.72 88888.00 2008-11-10 16:50:27.409 315 17496.51 98.79 53909.67 88888.00 2008-11-10 16:50:27.909 315 17496.49 98.78 53909.64 88888.00 2008-11-10 16:50:28.409 315 17496.59 98.83 53909.64 88888.00 2008-11-10 16:50:28.909 315 17496.53 98.88 53909.67 88888.00 2008-11-10 16:50:29.409 315 17496.56 98.88 53909.73 88888.00 2008-11-10 16:50:29.909 315 17496.54 98.88 53909.71 88888.00 2008-11-10 16:50:30.409 315 17496.56 98.85 53909.65 88888.00 2008-11-10 16:50:30.909 315 17496.54 98.88 53909.63 88888.00 2008-11-10 16:50:31.409 315 17496.56 98.88 53909.56 88888.00 2008-11-10 16:50:31.909 315 17496.59 98.97 53909.52 88888.00 2008-11-10 16:50:32.409 315 17496.54 98.94 53909.45 88888.00 2008-11-10 16:50:32.909 315 17496.56 98.99 53909.53 88888.00 2008-11-10 16:50:33.409 315 17496.59 98.97 53909.56 88888.00 2008-11-10 16:50:33.909 315 17496.56 98.85 53909.56 88888.00 2008-11-10 16:50:34.409 315 17496.48 98.80 53909.56 88888.00 2008-11-10 16:50:34.909 315 17496.50 98.84 53909.62 88888.00 2008-11-10 16:50:35.409 315 17496.53 98.87 53909.57 88888.00 2008-11-10 16:50:35.909 315 17496.59 98.87 53909.55 88888.00 2008-11-10 16:50:36.409 315 17496.55 98.88 53909.53 88888.00 2008-11-10 16:50:36.909 315 17496.64 98.92 53909.53 88888.00 2008-11-10 16:50:37.409 315 17496.65 98.90 53909.52 88888.00 2008-11-10 16:50:37.909 315 17496.58 98.93 53909.56 88888.00 2008-11-10 16:50:38.409 315 17496.51 98.91 53909.54 88888.00 2008-11-10 16:50:38.909 315 17496.55 98.94 53909.57 88888.00 2008-11-10 16:50:39.409 315 17496.63 98.95 53909.62 88888.00 2008-11-10 16:50:39.909 315 17496.65 99.00 53909.56 88888.00 2008-11-10 16:50:40.409 315 17496.65 98.94 53909.58 88888.00 2008-11-10 16:50:40.909 315 17496.55 98.94 53909.62 88888.00 2008-11-10 16:50:41.409 315 17496.50 98.98 53909.55 88888.00 2008-11-10 16:50:41.909 315 17496.53 99.01 53909.62 88888.00 2008-11-10 16:50:42.409 315 17496.56 98.98 53909.60 88888.00 2008-11-10 16:50:42.909 315 17496.58 98.99 53909.52 88888.00 2008-11-10 16:50:43.409 315 17496.49 98.93 53909.50 88888.00 2008-11-10 16:50:43.909 315 17496.48 98.94 53909.57 88888.00 2008-11-10 16:50:44.409 315 17496.49 99.03 53909.63 88888.00 2008-11-10 16:50:44.909 315 17496.56 99.07 53909.63 88888.00 2008-11-10 16:50:45.409 315 17496.50 99.01 53909.66 88888.00 2008-11-10 16:50:45.909 315 17496.53 99.03 53909.69 88888.00 2008-11-10 16:50:46.409 315 17496.62 99.10 53909.65 88888.00 2008-11-10 16:50:46.909 315 17496.61 99.12 53909.60 88888.00 2008-11-10 16:50:47.409 315 17496.56 99.12 53909.64 88888.00 2008-11-10 16:50:47.909 315 17496.53 99.11 53909.69 88888.00 2008-11-10 16:50:48.409 315 17496.51 99.04 53909.60 88888.00 2008-11-10 16:50:48.909 315 17496.49 99.07 53909.58 88888.00 2008-11-10 16:50:49.409 315 17496.52 99.14 53909.48 88888.00 2008-11-10 16:50:49.909 315 17496.43 99.15 53909.49 88888.00 2008-11-10 16:50:50.409 315 17496.41 99.21 53909.55 88888.00 2008-11-10 16:50:50.909 315 17496.41 99.23 53909.58 88888.00 2008-11-10 16:50:51.409 315 17496.35 99.27 53909.61 88888.00 2008-11-10 16:50:51.909 315 17496.41 99.27 53909.52 88888.00 2008-11-10 16:50:52.409 315 17496.51 99.30 53909.46 88888.00 2008-11-10 16:50:52.909 315 17496.63 99.30 53909.52 88888.00 2008-11-10 16:50:53.409 315 17496.53 99.32 53909.57 88888.00 2008-11-10 16:50:53.909 315 17496.40 99.30 53909.58 88888.00 2008-11-10 16:50:54.409 315 17496.38 99.30 53909.49 88888.00 2008-11-10 16:50:54.909 315 17496.32 99.34 53909.54 88888.00 2008-11-10 16:50:55.409 315 17496.37 99.36 53909.45 88888.00 2008-11-10 16:50:55.909 315 17496.40 99.37 53909.57 88888.00 2008-11-10 16:50:56.409 315 17496.43 99.34 53909.55 88888.00 2008-11-10 16:50:56.909 315 17496.41 99.31 53909.50 88888.00 2008-11-10 16:50:57.409 315 17496.38 99.34 53909.48 88888.00 2008-11-10 16:50:57.909 315 17496.40 99.41 53909.50 88888.00 2008-11-10 16:50:58.409 315 17496.39 99.39 53909.52 88888.00 2008-11-10 16:50:58.909 315 17496.40 99.36 53909.53 88888.00 2008-11-10 16:50:59.409 315 17496.30 99.34 53909.52 88888.00 2008-11-10 16:50:59.909 315 17496.29 99.40 53909.53 88888.00 2008-11-10 16:51:00.409 315 17496.40 99.42 53909.52 88888.00 2008-11-10 16:51:00.909 315 17496.34 99.39 53909.61 88888.00 2008-11-10 16:51:01.409 315 17496.34 99.39 53909.62 88888.00 2008-11-10 16:51:01.909 315 17496.42 99.33 53909.53 88888.00 2008-11-10 16:51:02.409 315 17496.32 99.30 53909.51 88888.00 2008-11-10 16:51:02.909 315 17496.40 99.26 53909.60 88888.00 2008-11-10 16:51:03.409 315 17496.42 99.29 53909.57 88888.00 2008-11-10 16:51:03.909 315 17496.44 99.29 53909.64 88888.00 2008-11-10 16:51:04.409 315 17496.34 99.26 53909.62 88888.00 2008-11-10 16:51:04.909 315 17496.30 99.27 53909.51 88888.00 2008-11-10 16:51:05.409 315 17496.35 99.29 53909.53 88888.00 2008-11-10 16:51:05.909 315 17496.41 99.32 53909.50 88888.00 2008-11-10 16:51:06.409 315 17496.38 99.23 53909.49 88888.00 2008-11-10 16:51:06.909 315 17496.27 99.20 53909.51 88888.00 2008-11-10 16:51:07.409 315 17496.24 99.14 53909.44 88888.00 2008-11-10 16:51:07.909 315 17496.29 99.09 53909.46 88888.00 2008-11-10 16:51:08.409 315 17496.31 99.03 53909.53 88888.00 2008-11-10 16:51:08.909 315 17496.29 99.02 53909.60 88888.00 2008-11-10 16:51:09.409 315 17496.37 99.08 53909.58 88888.00 2008-11-10 16:51:09.909 315 17496.37 99.05 53909.53 88888.00 2008-11-10 16:51:10.409 315 17496.33 99.04 53909.57 88888.00 2008-11-10 16:51:10.909 315 17496.30 99.08 53909.68 88888.00 2008-11-10 16:51:11.409 315 17496.35 99.12 53909.64 88888.00 2008-11-10 16:51:11.909 315 17496.43 99.08 53909.65 88888.00 2008-11-10 16:51:12.409 315 17496.49 99.10 53909.55 88888.00 2008-11-10 16:51:12.909 315 17496.48 99.08 53909.60 88888.00 2008-11-10 16:51:13.409 315 17496.42 99.07 53909.58 88888.00 2008-11-10 16:51:13.909 315 17496.44 99.07 53909.52 88888.00 2008-11-10 16:51:14.409 315 17496.49 99.07 53909.53 88888.00 2008-11-10 16:51:14.909 315 17496.41 99.07 53909.55 88888.00 2008-11-10 16:51:15.409 315 17496.38 99.09 53909.58 88888.00 2008-11-10 16:51:15.909 315 17496.41 99.10 53909.58 88888.00 2008-11-10 16:51:16.409 315 17496.47 99.04 53909.64 88888.00 2008-11-10 16:51:16.909 315 17496.37 99.03 53909.66 88888.00 2008-11-10 16:51:17.409 315 17496.43 99.02 53909.64 88888.00 2008-11-10 16:51:17.909 315 17496.45 99.04 53909.66 88888.00 2008-11-10 16:51:18.409 315 17496.40 99.09 53909.58 88888.00 2008-11-10 16:51:18.909 315 17496.41 99.04 53909.56 88888.00 2008-11-10 16:51:19.409 315 17496.54 98.99 53909.52 88888.00 2008-11-10 16:51:19.909 315 17496.48 99.07 53909.50 88888.00 2008-11-10 16:51:20.409 315 17496.38 99.10 53909.53 88888.00 2008-11-10 16:51:20.909 315 17496.39 99.09 53909.53 88888.00 2008-11-10 16:51:21.409 315 17496.39 99.04 53909.46 88888.00 2008-11-10 16:51:21.909 315 17496.38 99.01 53909.46 88888.00 2008-11-10 16:51:22.409 315 17496.41 99.02 53909.50 88888.00 2008-11-10 16:51:22.909 315 17496.37 99.05 53909.52 88888.00 2008-11-10 16:51:23.409 315 17496.39 98.95 53909.52 88888.00 2008-11-10 16:51:23.909 315 17496.43 98.97 53909.53 88888.00 2008-11-10 16:51:24.409 315 17496.44 98.95 53909.51 88888.00 2008-11-10 16:51:24.909 315 17496.40 98.93 53909.54 88888.00 2008-11-10 16:51:25.409 315 17496.44 98.90 53909.62 88888.00 2008-11-10 16:51:25.909 315 17496.51 98.90 53909.60 88888.00 2008-11-10 16:51:26.406 315 17496.55 98.85 53909.63 88888.00 2008-11-10 16:51:26.906 315 17496.48 98.83 53909.56 88888.00 2008-11-10 16:51:27.406 315 17496.43 98.83 53909.54 88888.00 2008-11-10 16:51:27.906 315 17496.50 98.83 53909.66 88888.00 2008-11-10 16:51:28.406 315 17496.55 98.83 53909.71 88888.00 2008-11-10 16:51:28.906 315 17496.51 98.82 53909.72 88888.00 2008-11-10 16:51:29.406 315 17496.54 98.75 53909.72 88888.00 2008-11-10 16:51:29.906 315 17496.49 98.70 53909.63 88888.00 2008-11-10 16:51:30.406 315 17496.58 98.70 53909.65 88888.00 2008-11-10 16:51:30.906 315 17496.62 98.73 53909.64 88888.00 2008-11-10 16:51:31.406 315 17496.60 98.73 53909.68 88888.00 2008-11-10 16:51:31.906 315 17496.59 98.69 53909.57 88888.00 2008-11-10 16:51:32.406 315 17496.54 98.55 53909.55 88888.00 2008-11-10 16:51:32.906 315 17496.56 98.58 53909.61 88888.00 2008-11-10 16:51:33.406 315 17496.66 98.54 53909.64 88888.00 2008-11-10 16:51:33.906 315 17496.62 98.51 53909.64 88888.00 2008-11-10 16:51:34.406 315 17496.63 98.49 53909.67 88888.00 2008-11-10 16:51:34.906 315 17496.65 98.40 53909.63 88888.00 2008-11-10 16:51:35.406 315 17496.68 98.41 53909.50 88888.00 2008-11-10 16:51:35.906 315 17496.70 98.44 53909.55 88888.00 2008-11-10 16:51:36.406 315 17496.72 98.43 53909.60 88888.00 2008-11-10 16:51:36.906 315 17496.60 98.36 53909.63 88888.00 2008-11-10 16:51:37.406 315 17496.55 98.26 53909.60 88888.00 2008-11-10 16:51:37.906 315 17496.47 98.33 53909.52 88888.00 2008-11-10 16:51:38.406 315 17496.45 98.39 53909.50 88888.00 2008-11-10 16:51:38.906 315 17496.50 98.42 53909.57 88888.00 2008-11-10 16:51:39.406 315 17496.51 98.36 53909.68 88888.00 2008-11-10 16:51:39.906 315 17496.50 98.37 53909.78 88888.00 2008-11-10 16:51:40.406 315 17496.52 98.36 53909.80 88888.00 2008-11-10 16:51:40.906 315 17496.56 98.31 53909.69 88888.00 2008-11-10 16:51:41.406 315 17496.54 98.24 53909.68 88888.00 2008-11-10 16:51:41.906 315 17496.44 98.24 53909.64 88888.00 2008-11-10 16:51:42.406 315 17496.51 98.29 53909.68 88888.00 2008-11-10 16:51:42.906 315 17496.64 98.34 53909.68 88888.00 2008-11-10 16:51:43.406 315 17496.68 98.32 53909.56 88888.00 2008-11-10 16:51:43.906 315 17496.70 98.31 53909.55 88888.00 2008-11-10 16:51:44.406 315 17496.74 98.25 53909.63 88888.00 2008-11-10 16:51:44.906 315 17496.69 98.26 53909.64 88888.00 2008-11-10 16:51:45.406 315 17496.71 98.31 53909.69 88888.00 2008-11-10 16:51:45.906 315 17496.81 98.33 53909.61 88888.00 2008-11-10 16:51:46.406 315 17496.78 98.29 53909.55 88888.00 2008-11-10 16:51:46.906 315 17496.75 98.24 53909.52 88888.00 2008-11-10 16:51:47.406 315 17496.78 98.27 53909.58 88888.00 2008-11-10 16:51:47.906 315 17496.68 98.29 53909.61 88888.00 2008-11-10 16:51:48.406 315 17496.68 98.26 53909.61 88888.00 2008-11-10 16:51:48.906 315 17496.69 98.24 53909.62 88888.00 2008-11-10 16:51:49.406 315 17496.71 98.23 53909.62 88888.00 2008-11-10 16:51:49.906 315 17496.64 98.14 53909.55 88888.00 2008-11-10 16:51:50.406 315 17496.60 98.16 53909.45 88888.00 2008-11-10 16:51:50.906 315 17496.72 98.20 53909.45 88888.00 2008-11-10 16:51:51.406 315 17496.79 98.19 53909.52 88888.00 2008-11-10 16:51:51.906 315 17496.73 98.21 53909.52 88888.00 2008-11-10 16:51:52.406 315 17496.66 98.23 53909.51 88888.00 2008-11-10 16:51:52.906 315 17496.76 98.24 53909.55 88888.00 2008-11-10 16:51:53.406 315 17496.83 98.19 53909.53 88888.00 2008-11-10 16:51:53.906 315 17496.79 98.24 53909.54 88888.00 2008-11-10 16:51:54.406 315 17496.84 98.20 53909.52 88888.00 2008-11-10 16:51:54.906 315 17496.82 98.24 53909.49 88888.00 2008-11-10 16:51:55.406 315 17496.80 98.23 53909.50 88888.00 2008-11-10 16:51:55.906 315 17496.74 98.21 53909.53 88888.00 2008-11-10 16:51:56.406 315 17496.79 98.22 53909.57 88888.00 2008-11-10 16:51:56.906 315 17496.75 98.21 53909.52 88888.00 2008-11-10 16:51:57.406 315 17496.74 98.22 53909.53 88888.00 2008-11-10 16:51:57.906 315 17496.75 98.19 53909.54 88888.00 2008-11-10 16:51:58.406 315 17496.74 98.16 53909.40 88888.00 2008-11-10 16:51:58.906 315 17496.78 98.17 53909.53 88888.00 2008-11-10 16:51:59.406 315 17496.83 98.16 53909.63 88888.00 2008-11-10 16:51:59.906 315 17496.79 98.21 53909.53 88888.00 2008-11-10 16:52:00.406 315 17496.75 98.27 53909.43 88888.00 2008-11-10 16:52:00.906 315 17496.74 98.26 53909.52 88888.00 2008-11-10 16:52:01.406 315 17496.78 98.20 53909.53 88888.00 2008-11-10 16:52:01.906 315 17496.81 98.14 53909.53 88888.00 2008-11-10 16:52:02.406 315 17496.81 98.24 53909.46 88888.00 2008-11-10 16:52:02.906 315 17496.85 98.27 53909.41 88888.00 2008-11-10 16:52:03.406 315 17496.79 98.25 53909.35 88888.00 2008-11-10 16:52:03.906 315 17496.73 98.24 53909.40 88888.00 2008-11-10 16:52:04.406 315 17496.75 98.25 53909.53 88888.00 2008-11-10 16:52:04.906 315 17496.75 98.25 53909.52 88888.00 2008-11-10 16:52:05.406 315 17496.83 98.30 53909.54 88888.00 2008-11-10 16:52:05.906 315 17496.81 98.31 53909.61 88888.00 2008-11-10 16:52:06.406 315 17496.81 98.24 53909.55 88888.00 2008-11-10 16:52:06.906 315 17496.76 98.25 53909.45 88888.00 2008-11-10 16:52:07.406 315 17496.80 98.31 53909.42 88888.00 2008-11-10 16:52:07.906 315 17496.78 98.30 53909.42 88888.00 2008-11-10 16:52:08.406 315 17496.85 98.26 53909.46 88888.00 2008-11-10 16:52:08.906 315 17496.84 98.32 53909.42 88888.00 2008-11-10 16:52:09.406 315 17496.88 98.35 53909.48 88888.00 2008-11-10 16:52:09.906 315 17496.86 98.34 53909.55 88888.00 2008-11-10 16:52:10.406 315 17496.85 98.31 53909.51 88888.00 2008-11-10 16:52:10.906 315 17496.88 98.41 53909.50 88888.00 2008-11-10 16:52:11.406 315 17496.84 98.41 53909.56 88888.00 2008-11-10 16:52:11.906 315 17496.84 98.39 53909.50 88888.00 2008-11-10 16:52:12.406 315 17496.82 98.33 53909.46 88888.00 2008-11-10 16:52:12.906 315 17496.83 98.36 53909.46 88888.00 2008-11-10 16:52:13.406 315 17496.76 98.40 53909.49 88888.00 2008-11-10 16:52:13.906 315 17496.80 98.42 53909.61 88888.00 2008-11-10 16:52:14.406 315 17496.86 98.48 53909.46 88888.00 2008-11-10 16:52:14.906 315 17496.88 98.51 53909.41 88888.00 2008-11-10 16:52:15.406 315 17496.91 98.49 53909.43 88888.00 2008-11-10 16:52:15.906 315 17496.90 98.51 53909.43 88888.00 2008-11-10 16:52:16.406 315 17496.91 98.53 53909.40 88888.00 2008-11-10 16:52:16.906 315 17496.88 98.50 53909.39 88888.00 2008-11-10 16:52:17.406 315 17496.84 98.44 53909.42 88888.00 2008-11-10 16:52:17.906 315 17496.90 98.49 53909.44 88888.00 2008-11-10 16:52:18.406 315 17496.98 98.55 53909.41 88888.00 2008-11-10 16:52:18.906 315 17497.00 98.55 53909.40 88888.00 2008-11-10 16:52:19.406 315 17496.99 98.53 53909.34 88888.00 2008-11-10 16:52:19.906 315 17497.05 98.50 53909.34 88888.00 2008-11-10 16:52:20.406 315 17497.03 98.46 53909.38 88888.00 2008-11-10 16:52:20.906 315 17497.03 98.42 53909.51 88888.00 2008-11-10 16:52:21.406 315 17497.02 98.48 53909.52 88888.00 2008-11-10 16:52:21.906 315 17497.00 98.46 53909.42 88888.00 2008-11-10 16:52:22.406 315 17497.00 98.46 53909.41 88888.00 2008-11-10 16:52:22.906 315 17497.04 98.50 53909.41 88888.00 2008-11-10 16:52:23.406 315 17497.01 98.49 53909.46 88888.00 2008-11-10 16:52:23.906 315 17497.01 98.48 53909.41 88888.00 2008-11-10 16:52:24.406 315 17496.94 98.48 53909.31 88888.00 2008-11-10 16:52:24.906 315 17496.86 98.51 53909.41 88888.00 2008-11-10 16:52:25.406 315 17496.74 98.53 53909.40 88888.00 2008-11-10 16:52:25.906 315 17496.72 98.51 53909.31 88888.00 2008-11-10 16:52:26.406 315 17496.72 98.60 53909.34 88888.00 2008-11-10 16:52:26.906 315 17496.82 98.58 53909.39 88888.00 2008-11-10 16:52:27.406 315 17496.92 98.45 53909.29 88888.00 2008-11-10 16:52:27.906 315 17496.98 98.43 53909.29 88888.00 2008-11-10 16:52:28.406 315 17496.98 98.41 53909.43 88888.00 2008-11-10 16:52:28.906 315 17496.93 98.40 53909.35 88888.00 2008-11-10 16:52:29.406 315 17496.84 98.40 53909.32 88888.00 2008-11-10 16:52:29.906 315 17496.88 98.41 53909.33 88888.00 2008-11-10 16:52:30.406 315 17496.89 98.42 53909.31 88888.00 2008-11-10 16:52:30.906 315 17496.85 98.42 53909.43 88888.00 2008-11-10 16:52:31.406 315 17496.92 98.37 53909.40 88888.00 2008-11-10 16:52:31.906 315 17496.86 98.40 53909.28 88888.00 2008-11-10 16:52:32.406 315 17496.91 98.45 53909.30 88888.00 2008-11-10 16:52:32.906 315 17497.00 98.44 53909.42 88888.00 2008-11-10 16:52:33.406 315 17496.96 98.43 53909.42 88888.00 2008-11-10 16:52:33.906 315 17496.94 98.43 53909.39 88888.00 2008-11-10 16:52:34.406 315 17497.00 98.52 53909.40 88888.00 2008-11-10 16:52:34.906 315 17496.98 98.48 53909.37 88888.00 2008-11-10 16:52:35.406 315 17497.03 98.43 53909.41 88888.00 2008-11-10 16:52:35.906 315 17497.01 98.42 53909.48 88888.00 2008-11-10 16:52:36.406 315 17497.01 98.35 53909.37 88888.00 2008-11-10 16:52:36.906 315 17496.98 98.39 53909.34 88888.00 2008-11-10 16:52:37.406 315 17497.01 98.41 53909.49 88888.00 2008-11-10 16:52:37.906 315 17497.10 98.39 53909.53 88888.00 2008-11-10 16:52:38.406 315 17497.02 98.45 53909.50 88888.00 2008-11-10 16:52:38.906 315 17496.93 98.51 53909.44 88888.00 2008-11-10 16:52:39.406 315 17497.01 98.40 53909.43 88888.00 2008-11-10 16:52:39.906 315 17497.06 98.42 53909.41 88888.00 2008-11-10 16:52:40.406 315 17497.07 98.44 53909.32 88888.00 2008-11-10 16:52:40.906 315 17497.10 98.51 53909.40 88888.00 2008-11-10 16:52:41.406 315 17497.19 98.55 53909.50 88888.00 2008-11-10 16:52:41.906 315 17497.13 98.49 53909.56 88888.00 2008-11-10 16:52:42.406 315 17497.14 98.51 53909.56 88888.00 2008-11-10 16:52:42.906 315 17497.19 98.49 53909.55 88888.00 2008-11-10 16:52:43.406 315 17497.06 98.45 53909.46 88888.00 2008-11-10 16:52:43.906 315 17497.00 98.45 53909.42 88888.00 2008-11-10 16:52:44.406 315 17497.06 98.33 53909.37 88888.00 2008-11-10 16:52:44.906 315 17497.14 98.33 53909.49 88888.00 2008-11-10 16:52:45.406 315 17497.11 98.34 53909.41 88888.00 2008-11-10 16:52:45.906 315 17497.07 98.34 53909.41 88888.00 2008-11-10 16:52:46.406 315 17497.07 98.32 53909.29 88888.00 2008-11-10 16:52:46.906 315 17497.11 98.25 53909.27 88888.00 2008-11-10 16:52:47.406 315 17497.14 98.35 53909.37 88888.00 2008-11-10 16:52:47.906 315 17497.04 98.40 53909.33 88888.00 2008-11-10 16:52:48.406 315 17497.01 98.37 53909.32 88888.00 2008-11-10 16:52:48.906 315 17497.07 98.40 53909.33 88888.00 2008-11-10 16:52:49.406 315 17497.05 98.37 53909.31 88888.00 2008-11-10 16:52:49.906 315 17497.06 98.35 53909.29 88888.00 2008-11-10 16:52:50.406 315 17497.10 98.30 53909.35 88888.00 2008-11-10 16:52:50.906 315 17497.12 98.26 53909.43 88888.00 2008-11-10 16:52:51.406 315 17497.03 98.27 53909.38 88888.00 2008-11-10 16:52:51.906 315 17497.00 98.27 53909.31 88888.00 2008-11-10 16:52:52.406 315 17497.07 98.36 53909.30 88888.00 2008-11-10 16:52:52.906 315 17497.15 98.32 53909.30 88888.00 2008-11-10 16:52:53.406 315 17497.12 98.30 53909.31 88888.00 2008-11-10 16:52:53.906 315 17497.12 98.31 53909.31 88888.00 2008-11-10 16:52:54.406 315 17497.15 98.30 53909.38 88888.00 2008-11-10 16:52:54.906 315 17497.05 98.29 53909.33 88888.00 2008-11-10 16:52:55.406 315 17497.04 98.32 53909.42 88888.00 2008-11-10 16:52:55.906 315 17497.05 98.35 53909.39 88888.00 2008-11-10 16:52:56.406 315 17496.96 98.32 53909.29 88888.00 2008-11-10 16:52:56.906 315 17497.02 98.23 53909.33 88888.00 2008-11-10 16:52:57.406 315 17497.03 98.23 53909.35 88888.00 2008-11-10 16:52:57.906 315 17497.10 98.20 53909.29 88888.00 2008-11-10 16:52:58.406 315 17497.06 98.17 53909.20 88888.00 2008-11-10 16:52:58.906 315 17497.01 98.20 53909.21 88888.00 2008-11-10 16:52:59.406 315 17497.09 98.22 53909.18 88888.00 2008-11-10 16:52:59.906 315 17497.17 98.25 53909.19 88888.00 2008-11-10 16:53:00.406 315 17497.16 98.29 53909.19 88888.00 2008-11-10 16:53:00.906 315 17497.14 98.27 53909.17 88888.00 2008-11-10 16:53:01.406 315 17497.16 98.27 53909.21 88888.00 2008-11-10 16:53:01.906 315 17497.20 98.21 53909.27 88888.00 2008-11-10 16:53:02.406 315 17497.17 98.21 53909.21 88888.00 2008-11-10 16:53:02.906 315 17497.16 98.23 53909.21 88888.00 2008-11-10 16:53:03.406 315 17497.19 98.21 53909.27 88888.00 2008-11-10 16:53:03.906 315 17497.23 98.22 53909.27 88888.00 2008-11-10 16:53:04.406 315 17497.21 98.23 53909.29 88888.00 2008-11-10 16:53:04.906 315 17497.17 98.16 53909.42 88888.00 2008-11-10 16:53:05.406 315 17497.26 98.15 53909.28 88888.00 2008-11-10 16:53:05.906 315 17497.26 98.17 53909.16 88888.00 2008-11-10 16:53:06.406 315 17497.22 98.19 53909.15 88888.00 2008-11-10 16:53:06.906 315 17497.22 98.07 53909.20 88888.00 2008-11-10 16:53:07.406 315 17497.22 98.13 53909.29 88888.00 2008-11-10 16:53:07.906 315 17497.25 98.12 53909.26 88888.00 2008-11-10 16:53:08.406 315 17497.25 98.10 53909.26 88888.00 2008-11-10 16:53:08.906 315 17497.19 98.13 53909.28 88888.00 2008-11-10 16:53:09.406 315 17497.16 98.12 53909.39 88888.00 2008-11-10 16:53:09.906 315 17497.20 98.10 53909.39 88888.00 2008-11-10 16:53:10.406 315 17497.20 98.13 53909.32 88888.00 2008-11-10 16:53:10.906 315 17497.19 98.05 53909.26 88888.00 2008-11-10 16:53:11.406 315 17497.21 98.02 53909.28 88888.00 2008-11-10 16:53:11.906 315 17497.21 98.11 53909.29 88888.00 2008-11-10 16:53:12.406 315 17497.29 98.20 53909.37 88888.00 2008-11-10 16:53:12.906 315 17497.21 98.16 53909.35 88888.00 2008-11-10 16:53:13.406 315 17497.21 98.12 53909.28 88888.00 2008-11-10 16:53:13.906 315 17497.27 98.09 53909.19 88888.00 2008-11-10 16:53:14.406 315 17497.23 98.15 53909.17 88888.00 2008-11-10 16:53:14.906 315 17497.20 98.20 53909.28 88888.00 2008-11-10 16:53:15.406 315 17497.22 98.12 53909.29 88888.00 2008-11-10 16:53:15.906 315 17497.20 98.04 53909.24 88888.00 2008-11-10 16:53:16.406 315 17497.16 98.03 53909.27 88888.00 2008-11-10 16:53:16.906 315 17497.19 98.03 53909.29 88888.00 2008-11-10 16:53:17.406 315 17497.17 98.09 53909.37 88888.00 2008-11-10 16:53:17.906 315 17497.14 98.09 53909.39 88888.00 2008-11-10 16:53:18.406 315 17497.15 98.05 53909.43 88888.00 2008-11-10 16:53:18.906 315 17497.20 98.14 53909.43 88888.00 2008-11-10 16:53:19.406 315 17497.31 98.17 53909.34 88888.00 2008-11-10 16:53:19.906 315 17497.27 98.15 53909.28 88888.00 2008-11-10 16:53:20.406 315 17497.26 98.13 53909.30 88888.00 2008-11-10 16:53:20.906 315 17497.30 98.14 53909.35 88888.00 2008-11-10 16:53:21.406 315 17497.31 98.05 53909.30 88888.00 2008-11-10 16:53:21.906 315 17497.25 98.01 53909.31 88888.00 2008-11-10 16:53:22.406 315 17497.24 98.00 53909.33 88888.00 2008-11-10 16:53:22.906 315 17497.13 97.96 53909.34 88888.00 2008-11-10 16:53:23.406 315 17497.23 98.02 53909.30 88888.00 2008-11-10 16:53:23.906 315 17497.25 98.10 53909.30 88888.00 2008-11-10 16:53:24.406 315 17497.20 98.06 53909.35 88888.00 2008-11-10 16:53:24.906 315 17497.11 98.03 53909.38 88888.00 2008-11-10 16:53:25.406 315 17497.10 98.05 53909.35 88888.00 2008-11-10 16:53:25.906 315 17497.14 98.03 53909.38 88888.00 2008-11-10 16:53:26.406 315 17497.13 98.07 53909.39 88888.00 2008-11-10 16:53:26.906 315 17497.11 98.06 53909.43 88888.00 2008-11-10 16:53:27.406 315 17497.16 98.10 53909.46 88888.00 2008-11-10 16:53:27.906 315 17497.16 98.10 53909.45 88888.00 2008-11-10 16:53:28.406 315 17497.12 98.12 53909.39 88888.00 2008-11-10 16:53:28.906 315 17497.11 98.06 53909.40 88888.00 2008-11-10 16:53:29.406 315 17497.17 98.09 53909.46 88888.00 2008-11-10 16:53:29.906 315 17497.25 98.05 53909.44 88888.00 2008-11-10 16:53:30.406 315 17497.27 98.04 53909.38 88888.00 2008-11-10 16:53:30.906 315 17497.30 98.02 53909.37 88888.00 2008-11-10 16:53:31.406 315 17497.35 98.04 53909.43 88888.00 2008-11-10 16:53:31.906 315 17497.31 98.09 53909.46 88888.00 2008-11-10 16:53:32.406 315 17497.26 98.11 53909.48 88888.00 2008-11-10 16:53:32.906 315 17497.19 98.13 53909.54 88888.00 2008-11-10 16:53:33.406 315 17497.15 98.15 53909.55 88888.00 2008-11-10 16:53:33.906 315 17497.16 98.15 53909.50 88888.00 2008-11-10 16:53:34.406 315 17497.15 98.14 53909.51 88888.00 2008-11-10 16:53:34.906 315 17497.23 98.14 53909.52 88888.00 2008-11-10 16:53:35.406 315 17497.17 98.14 53909.46 88888.00 2008-11-10 16:53:35.906 315 17497.19 98.14 53909.48 88888.00 2008-11-10 16:53:36.406 315 17497.19 98.13 53909.51 88888.00 2008-11-10 16:53:36.906 315 17497.22 98.12 53909.40 88888.00 2008-11-10 16:53:37.406 315 17497.21 98.09 53909.31 88888.00 2008-11-10 16:53:37.906 315 17497.21 98.10 53909.40 88888.00 2008-11-10 16:53:38.406 315 17497.26 98.13 53909.41 88888.00 2008-11-10 16:53:38.906 315 17497.25 98.06 53909.45 88888.00 2008-11-10 16:53:39.406 315 17497.30 98.06 53909.37 88888.00 2008-11-10 16:53:39.906 315 17497.23 98.05 53909.38 88888.00 2008-11-10 16:53:40.406 315 17497.20 98.04 53909.40 88888.00 2008-11-10 16:53:40.906 315 17497.14 98.04 53909.43 88888.00 2008-11-10 16:53:41.406 315 17497.14 98.02 53909.50 88888.00 2008-11-10 16:53:41.906 315 17497.19 98.03 53909.44 88888.00 2008-11-10 16:53:42.406 315 17497.23 98.00 53909.42 88888.00 2008-11-10 16:53:42.906 315 17497.29 98.01 53909.46 88888.00 2008-11-10 16:53:43.406 315 17497.25 98.03 53909.42 88888.00 2008-11-10 16:53:43.906 315 17497.14 98.09 53909.45 88888.00 2008-11-10 16:53:44.406 315 17497.21 98.06 53909.49 88888.00 2008-11-10 16:53:44.906 315 17497.20 98.06 53909.38 88888.00 2008-11-10 16:53:45.406 315 17497.16 98.04 53909.39 88888.00 2008-11-10 16:53:45.906 315 17497.17 98.04 53909.39 88888.00 2008-11-10 16:53:46.406 315 17497.16 98.03 53909.45 88888.00 2008-11-10 16:53:46.906 315 17497.17 98.05 53909.40 88888.00 2008-11-10 16:53:47.406 315 17497.17 98.03 53909.32 88888.00 2008-11-10 16:53:47.906 315 17497.22 97.98 53909.32 88888.00 2008-11-10 16:53:48.406 315 17497.31 98.09 53909.30 88888.00 2008-11-10 16:53:48.906 315 17497.24 98.12 53909.29 88888.00 2008-11-10 16:53:49.406 315 17497.13 98.10 53909.35 88888.00 2008-11-10 16:53:49.906 315 17497.14 98.03 53909.40 88888.00 2008-11-10 16:53:50.406 315 17497.10 98.04 53909.40 88888.00 2008-11-10 16:53:50.906 315 17497.17 98.04 53909.34 88888.00 2008-11-10 16:53:51.406 315 17497.16 98.06 53909.29 88888.00 2008-11-10 16:53:51.906 315 17497.17 98.14 53909.44 88888.00 2008-11-10 16:53:52.406 315 17497.19 98.11 53909.49 88888.00 2008-11-10 16:53:52.906 315 17497.14 98.11 53909.34 88888.00 2008-11-10 16:53:53.406 315 17497.13 98.06 53909.26 88888.00 2008-11-10 16:53:53.906 315 17497.12 98.09 53909.24 88888.00 2008-11-10 16:53:54.406 315 17497.06 98.10 53909.26 88888.00 2008-11-10 16:53:54.906 315 17497.10 98.10 53909.30 88888.00 2008-11-10 16:53:55.406 315 17497.13 98.14 53909.27 88888.00 2008-11-10 16:53:55.906 315 17497.16 98.12 53909.23 88888.00 2008-11-10 16:53:56.406 315 17497.17 98.07 53909.29 88888.00 2008-11-10 16:53:56.906 315 17497.13 98.09 53909.27 88888.00 2008-11-10 16:53:57.406 315 17497.09 98.02 53909.31 88888.00 2008-11-10 16:53:57.906 315 17497.05 98.00 53909.23 88888.00 2008-11-10 16:53:58.406 315 17497.09 98.05 53909.16 88888.00 2008-11-10 16:53:58.906 315 17497.10 98.02 53909.28 88888.00 2008-11-10 16:53:59.406 315 17497.10 97.98 53909.29 88888.00 2008-11-10 16:53:59.906 315 17497.10 98.02 53909.30 88888.00 2008-11-10 16:54:00.406 315 17497.17 98.07 53909.27 88888.00 2008-11-10 16:54:00.906 315 17497.20 98.04 53909.22 88888.00 2008-11-10 16:54:01.406 315 17497.15 98.13 53909.24 88888.00 2008-11-10 16:54:01.906 315 17497.10 98.12 53909.42 88888.00 2008-11-10 16:54:02.406 315 17497.07 98.09 53909.37 88888.00 2008-11-10 16:54:02.906 315 17497.15 98.05 53909.27 88888.00 2008-11-10 16:54:03.406 315 17497.20 98.11 53909.26 88888.00 2008-11-10 16:54:03.906 315 17497.01 98.13 53909.30 88888.00 2008-11-10 16:54:04.406 315 17497.03 98.11 53909.31 88888.00 2008-11-10 16:54:04.906 315 17497.05 98.15 53909.33 88888.00 2008-11-10 16:54:05.406 315 17497.05 98.13 53909.34 88888.00 2008-11-10 16:54:05.906 315 17497.09 98.12 53909.35 88888.00 2008-11-10 16:54:06.406 315 17497.16 98.11 53909.34 88888.00 2008-11-10 16:54:06.906 315 17497.21 98.10 53909.38 88888.00 2008-11-10 16:54:07.406 315 17497.07 98.16 53909.39 88888.00 2008-11-10 16:54:07.906 315 17497.03 98.12 53909.31 88888.00 2008-11-10 16:54:08.406 315 17497.20 98.11 53909.23 88888.00 2008-11-10 16:54:08.906 315 17497.26 98.10 53909.23 88888.00 2008-11-10 16:54:09.406 315 17497.21 98.07 53909.33 88888.00 2008-11-10 16:54:09.906 315 17497.19 98.10 53909.29 88888.00 2008-11-10 16:54:10.406 315 17497.15 98.09 53909.29 88888.00 2008-11-10 16:54:10.906 315 17497.19 98.09 53909.30 88888.00 2008-11-10 16:54:11.406 315 17497.19 98.01 53909.38 88888.00 2008-11-10 16:54:11.906 315 17497.15 98.02 53909.43 88888.00 2008-11-10 16:54:12.406 315 17497.10 98.04 53909.46 88888.00 2008-11-10 16:54:12.906 315 17497.12 98.09 53909.43 88888.00 2008-11-10 16:54:13.406 315 17497.14 98.09 53909.38 88888.00 2008-11-10 16:54:13.906 315 17497.09 98.06 53909.38 88888.00 2008-11-10 16:54:14.406 315 17497.06 98.06 53909.31 88888.00 2008-11-10 16:54:14.906 315 17497.03 98.04 53909.31 88888.00 2008-11-10 16:54:15.406 315 17497.01 98.06 53909.26 88888.00 2008-11-10 16:54:15.906 315 17496.94 98.04 53909.33 88888.00 2008-11-10 16:54:16.406 315 17497.04 98.01 53909.40 88888.00 2008-11-10 16:54:16.906 315 17497.11 97.97 53909.43 88888.00 2008-11-10 16:54:17.406 315 17497.14 98.04 53909.40 88888.00 2008-11-10 16:54:17.906 315 17497.10 98.10 53909.42 88888.00 2008-11-10 16:54:18.406 315 17497.03 98.04 53909.49 88888.00 2008-11-10 16:54:18.906 315 17496.99 98.06 53909.46 88888.00 2008-11-10 16:54:19.403 315 17497.00 98.11 53909.38 88888.00 2008-11-10 16:54:19.903 315 17497.01 98.14 53909.34 88888.00 2008-11-10 16:54:20.403 315 17496.91 98.14 53909.33 88888.00 2008-11-10 16:54:20.903 315 17496.95 98.11 53909.41 88888.00 2008-11-10 16:54:21.403 315 17497.07 98.21 53909.44 88888.00 2008-11-10 16:54:21.903 315 17497.01 98.19 53909.46 88888.00 2008-11-10 16:54:22.403 315 17497.07 98.12 53909.48 88888.00 2008-11-10 16:54:22.903 315 17497.05 98.13 53909.52 88888.00 2008-11-10 16:54:23.403 315 17497.01 98.13 53909.45 88888.00 2008-11-10 16:54:23.903 315 17497.05 98.15 53909.34 88888.00 2008-11-10 16:54:24.403 315 17497.11 98.21 53909.31 88888.00 2008-11-10 16:54:24.903 315 17497.09 98.23 53909.34 88888.00 2008-11-10 16:54:25.403 315 17497.06 98.25 53909.23 88888.00 2008-11-10 16:54:25.903 315 17497.11 98.21 53909.28 88888.00 2008-11-10 16:54:26.403 315 17497.02 98.22 53909.31 88888.00 2008-11-10 16:54:26.903 315 17497.00 98.21 53909.33 88888.00 2008-11-10 16:54:27.403 315 17497.02 98.26 53909.32 88888.00 2008-11-10 16:54:27.903 315 17497.01 98.24 53909.24 88888.00 2008-11-10 16:54:28.403 315 17497.04 98.24 53909.18 88888.00 2008-11-10 16:54:28.903 315 17497.00 98.24 53909.19 88888.00 2008-11-10 16:54:29.403 315 17496.95 98.24 53909.23 88888.00 2008-11-10 16:54:29.903 315 17497.01 98.31 53909.32 88888.00 2008-11-10 16:54:30.403 315 17497.07 98.31 53909.41 88888.00 2008-11-10 16:54:30.903 315 17497.02 98.30 53909.41 88888.00 2008-11-10 16:54:31.403 315 17497.04 98.22 53909.39 88888.00 2008-11-10 16:54:31.903 315 17497.04 98.23 53909.29 88888.00 2008-11-10 16:54:32.403 315 17497.01 98.27 53909.35 88888.00 2008-11-10 16:54:32.903 315 17497.05 98.23 53909.31 88888.00 2008-11-10 16:54:33.403 315 17496.96 98.24 53909.32 88888.00 2008-11-10 16:54:33.903 315 17497.03 98.23 53909.31 88888.00 2008-11-10 16:54:34.403 315 17497.06 98.27 53909.30 88888.00 2008-11-10 16:54:34.903 315 17497.05 98.23 53909.38 88888.00 2008-11-10 16:54:35.403 315 17497.02 98.23 53909.46 88888.00 2008-11-10 16:54:35.903 315 17496.93 98.26 53909.43 88888.00 2008-11-10 16:54:36.403 315 17496.92 98.34 53909.38 88888.00 2008-11-10 16:54:36.903 315 17496.93 98.34 53909.40 88888.00 2008-11-10 16:54:37.403 315 17497.01 98.31 53909.38 88888.00 2008-11-10 16:54:37.903 315 17496.94 98.25 53909.39 88888.00 2008-11-10 16:54:38.403 315 17496.92 98.26 53909.34 88888.00 2008-11-10 16:54:38.903 315 17496.89 98.24 53909.37 88888.00 2008-11-10 16:54:39.403 315 17496.89 98.25 53909.35 88888.00 2008-11-10 16:54:39.903 315 17496.92 98.35 53909.38 88888.00 2008-11-10 16:54:40.403 315 17496.94 98.34 53909.28 88888.00 2008-11-10 16:54:40.903 315 17496.96 98.42 53909.23 88888.00 2008-11-10 16:54:41.403 315 17496.99 98.41 53909.28 88888.00 2008-11-10 16:54:41.903 315 17496.92 98.39 53909.26 88888.00 2008-11-10 16:54:42.403 315 17496.92 98.46 53909.28 88888.00 2008-11-10 16:54:42.903 315 17496.93 98.46 53909.38 88888.00 2008-11-10 16:54:43.403 315 17496.96 98.49 53909.39 88888.00 2008-11-10 16:54:43.903 315 17496.99 98.48 53909.39 88888.00 2008-11-10 16:54:44.403 315 17497.00 98.50 53909.42 88888.00 2008-11-10 16:54:44.903 315 17496.99 98.50 53909.49 88888.00 2008-11-10 16:54:45.403 315 17496.96 98.50 53909.45 88888.00 2008-11-10 16:54:45.903 315 17496.94 98.52 53909.41 88888.00 2008-11-10 16:54:46.403 315 17496.94 98.53 53909.44 88888.00 2008-11-10 16:54:46.903 315 17496.91 98.52 53909.53 88888.00 2008-11-10 16:54:47.403 315 17496.95 98.51 53909.41 88888.00 2008-11-10 16:54:47.903 315 17496.93 98.52 53909.32 88888.00 2008-11-10 16:54:48.403 315 17497.02 98.58 53909.38 88888.00 2008-11-10 16:54:48.903 315 17497.01 98.55 53909.38 88888.00 2008-11-10 16:54:49.403 315 17497.00 98.50 53909.38 88888.00 2008-11-10 16:54:49.903 315 17496.98 98.50 53909.48 88888.00 2008-11-10 16:54:50.403 315 17496.92 98.56 53909.50 88888.00 2008-11-10 16:54:50.903 315 17496.92 98.61 53909.43 88888.00 2008-11-10 16:54:51.403 315 17496.88 98.60 53909.38 88888.00 2008-11-10 16:54:51.903 315 17496.81 98.56 53909.33 88888.00 2008-11-10 16:54:52.403 315 17496.89 98.51 53909.40 88888.00 2008-11-10 16:54:52.903 315 17496.92 98.53 53909.31 88888.00 2008-11-10 16:54:53.403 315 17496.95 98.60 53909.24 88888.00 2008-11-10 16:54:53.903 315 17496.85 98.66 53909.29 88888.00 2008-11-10 16:54:54.403 315 17496.81 98.69 53909.35 88888.00 2008-11-10 16:54:54.903 315 17496.82 98.68 53909.37 88888.00 2008-11-10 16:54:55.403 315 17496.82 98.69 53909.31 88888.00 2008-11-10 16:54:55.903 315 17496.83 98.72 53909.37 88888.00 2008-11-10 16:54:56.403 315 17496.84 98.75 53909.37 88888.00 2008-11-10 16:54:56.903 315 17496.83 98.73 53909.44 88888.00 2008-11-10 16:54:57.403 315 17496.84 98.70 53909.43 88888.00 2008-11-10 16:54:57.903 315 17496.81 98.69 53909.38 88888.00 2008-11-10 16:54:58.403 315 17496.80 98.66 53909.34 88888.00 2008-11-10 16:54:58.903 315 17496.82 98.74 53909.28 88888.00 2008-11-10 16:54:59.403 315 17496.75 98.74 53909.27 88888.00 2008-11-10 16:54:59.903 315 17496.76 98.71 53909.23 88888.00 2008-11-10 16:55:00.403 315 17496.86 98.73 53909.28 88888.00 2008-11-10 16:55:00.903 315 17496.85 98.76 53909.37 88888.00 2008-11-10 16:55:01.403 315 17496.85 98.80 53909.34 88888.00 2008-11-10 16:55:01.903 315 17496.80 98.76 53909.29 88888.00 2008-11-10 16:55:02.403 315 17496.81 98.75 53909.37 88888.00 2008-11-10 16:55:02.903 315 17496.86 98.71 53909.42 88888.00 2008-11-10 16:55:03.403 315 17496.92 98.71 53909.38 88888.00 2008-11-10 16:55:03.903 315 17496.92 98.70 53909.31 88888.00 2008-11-10 16:55:04.403 315 17496.90 98.76 53909.30 88888.00 2008-11-10 16:55:04.903 315 17496.85 98.72 53909.41 88888.00 2008-11-10 16:55:05.403 315 17496.86 98.72 53909.44 88888.00 2008-11-10 16:55:05.903 315 17496.81 98.68 53909.30 88888.00 2008-11-10 16:55:06.403 315 17496.84 98.65 53909.27 88888.00 2008-11-10 16:55:06.903 315 17496.78 98.73 53909.29 88888.00 2008-11-10 16:55:07.403 315 17496.73 98.74 53909.34 88888.00 2008-11-10 16:55:07.903 315 17496.74 98.71 53909.48 88888.00 2008-11-10 16:55:08.403 315 17496.75 98.68 53909.43 88888.00 2008-11-10 16:55:08.903 315 17496.79 98.64 53909.34 88888.00 2008-11-10 16:55:09.403 315 17496.76 98.68 53909.44 88888.00 2008-11-10 16:55:09.903 315 17496.75 98.66 53909.48 88888.00 2008-11-10 16:55:10.403 315 17496.78 98.63 53909.38 88888.00 2008-11-10 16:55:10.903 315 17496.79 98.64 53909.38 88888.00 2008-11-10 16:55:11.403 315 17496.83 98.61 53909.41 88888.00 2008-11-10 16:55:11.903 315 17496.82 98.55 53909.41 88888.00 2008-11-10 16:55:12.403 315 17496.80 98.56 53909.42 88888.00 2008-11-10 16:55:12.903 315 17496.82 98.55 53909.30 88888.00 2008-11-10 16:55:13.403 315 17496.81 98.56 53909.28 88888.00 2008-11-10 16:55:13.903 315 17496.74 98.68 53909.24 88888.00 2008-11-10 16:55:14.403 315 17496.74 98.65 53909.26 88888.00 2008-11-10 16:55:14.903 315 17496.78 98.63 53909.24 88888.00 2008-11-10 16:55:15.403 315 17496.86 98.65 53909.34 88888.00 2008-11-10 16:55:15.903 315 17496.85 98.71 53909.27 88888.00 2008-11-10 16:55:16.403 315 17496.80 98.70 53909.27 88888.00 2008-11-10 16:55:16.903 315 17496.79 98.68 53909.27 88888.00 2008-11-10 16:55:17.403 315 17496.76 98.72 53909.24 88888.00 2008-11-10 16:55:17.903 315 17496.74 98.72 53909.28 88888.00 2008-11-10 16:55:18.403 315 17496.61 98.72 53909.30 88888.00 2008-11-10 16:55:18.903 315 17496.65 98.76 53909.35 88888.00 2008-11-10 16:55:19.403 315 17496.75 98.71 53909.29 88888.00 2008-11-10 16:55:19.903 315 17496.73 98.73 53909.21 88888.00 2008-11-10 16:55:20.403 315 17496.72 98.75 53909.20 88888.00 2008-11-10 16:55:20.903 315 17496.83 98.69 53909.20 88888.00 2008-11-10 16:55:21.403 315 17496.88 98.68 53909.21 88888.00 2008-11-10 16:55:21.903 315 17496.80 98.65 53909.28 88888.00 2008-11-10 16:55:22.403 315 17496.78 98.62 53909.27 88888.00 2008-11-10 16:55:22.903 315 17496.80 98.62 53909.30 88888.00 2008-11-10 16:55:23.403 315 17496.73 98.58 53909.26 88888.00 2008-11-10 16:55:23.903 315 17496.73 98.55 53909.21 88888.00 2008-11-10 16:55:24.403 315 17496.75 98.56 53909.18 88888.00 2008-11-10 16:55:24.903 315 17496.70 98.53 53909.18 88888.00 2008-11-10 16:55:25.403 315 17496.65 98.49 53909.21 88888.00 2008-11-10 16:55:25.903 315 17496.69 98.49 53909.27 88888.00 2008-11-10 16:55:26.403 315 17496.76 98.49 53909.23 88888.00 2008-11-10 16:55:26.903 315 17496.80 98.40 53909.31 88888.00 2008-11-10 16:55:27.403 315 17496.74 98.48 53909.18 88888.00 2008-11-10 16:55:27.903 315 17496.69 98.45 53909.13 88888.00 2008-11-10 16:55:28.403 315 17496.63 98.40 53909.20 88888.00 2008-11-10 16:55:28.903 315 17496.65 98.37 53909.16 88888.00 2008-11-10 16:55:29.403 315 17496.64 98.41 53909.13 88888.00 2008-11-10 16:55:29.903 315 17496.58 98.42 53909.15 88888.00 2008-11-10 16:55:30.403 315 17496.66 98.34 53909.19 88888.00 2008-11-10 16:55:30.903 315 17496.73 98.33 53909.21 88888.00 2008-11-10 16:55:31.403 315 17496.71 98.37 53909.24 88888.00 2008-11-10 16:55:31.903 315 17496.65 98.37 53909.24 88888.00 2008-11-10 16:55:32.403 315 17496.59 98.31 53909.28 88888.00 2008-11-10 16:55:32.903 315 17496.60 98.32 53909.38 88888.00 2008-11-10 16:55:33.403 315 17496.58 98.40 53909.38 88888.00 2008-11-10 16:55:33.903 315 17496.50 98.36 53909.43 88888.00 2008-11-10 16:55:34.403 315 17496.49 98.36 53909.35 88888.00 2008-11-10 16:55:34.903 315 17496.48 98.43 53909.39 88888.00 2008-11-10 16:55:35.403 315 17496.53 98.36 53909.33 88888.00 2008-11-10 16:55:35.903 315 17496.59 98.33 53909.35 88888.00 2008-11-10 16:55:36.403 315 17496.66 98.26 53909.37 88888.00 2008-11-10 16:55:36.903 315 17496.70 98.24 53909.32 88888.00 2008-11-10 16:55:37.403 315 17496.65 98.24 53909.35 88888.00 2008-11-10 16:55:37.903 315 17496.69 98.27 53909.44 88888.00 2008-11-10 16:55:38.403 315 17496.69 98.27 53909.42 88888.00 2008-11-10 16:55:38.903 315 17496.65 98.22 53909.42 88888.00 2008-11-10 16:55:39.403 315 17496.66 98.22 53909.38 88888.00 2008-11-10 16:55:39.903 315 17496.73 98.22 53909.35 88888.00 2008-11-10 16:55:40.403 315 17496.60 98.19 53909.37 88888.00 2008-11-10 16:55:40.903 315 17496.58 98.14 53909.31 88888.00 2008-11-10 16:55:41.403 315 17496.58 98.13 53909.29 88888.00 2008-11-10 16:55:41.903 315 17496.65 98.12 53909.33 88888.00 2008-11-10 16:55:42.403 315 17496.58 98.16 53909.32 88888.00 2008-11-10 16:55:42.903 315 17496.48 98.17 53909.29 88888.00 2008-11-10 16:55:43.403 315 17496.53 98.07 53909.29 88888.00 2008-11-10 16:55:43.903 315 17496.52 98.05 53909.30 88888.00 2008-11-10 16:55:44.403 315 17496.55 98.04 53909.33 88888.00 2008-11-10 16:55:44.903 315 17496.59 98.03 53909.42 88888.00 2008-11-10 16:55:45.403 315 17496.49 98.09 53909.40 88888.00 2008-11-10 16:55:45.903 315 17496.50 98.05 53909.30 88888.00 2008-11-10 16:55:46.403 315 17496.62 97.97 53909.19 88888.00 2008-11-10 16:55:46.903 315 17496.60 97.96 53909.11 88888.00 2008-11-10 16:55:47.403 315 17496.65 98.00 53909.13 88888.00 2008-11-10 16:55:47.903 315 17496.59 97.96 53909.23 88888.00 2008-11-10 16:55:48.403 315 17496.64 98.02 53909.26 88888.00 2008-11-10 16:55:48.903 315 17496.56 98.04 53909.28 88888.00 2008-11-10 16:55:49.403 315 17496.61 97.97 53909.20 88888.00 2008-11-10 16:55:49.903 315 17496.66 97.90 53909.27 88888.00 2008-11-10 16:55:50.403 315 17496.68 97.90 53909.23 88888.00 2008-11-10 16:55:50.903 315 17496.71 97.94 53909.29 88888.00 2008-11-10 16:55:51.403 315 17496.69 97.94 53909.34 88888.00 2008-11-10 16:55:51.903 315 17496.71 97.93 53909.35 88888.00 2008-11-10 16:55:52.403 315 17496.66 97.87 53909.35 88888.00 2008-11-10 16:55:52.903 315 17496.64 97.92 53909.31 88888.00 2008-11-10 16:55:53.403 315 17496.59 97.88 53909.37 88888.00 2008-11-10 16:55:53.903 315 17496.61 97.86 53909.42 88888.00 2008-11-10 16:55:54.403 315 17496.66 97.91 53909.42 88888.00 2008-11-10 16:55:54.903 315 17496.61 97.86 53909.38 88888.00 2008-11-10 16:55:55.403 315 17496.62 97.85 53909.29 88888.00 2008-11-10 16:55:55.903 315 17496.53 97.77 53909.31 88888.00 2008-11-10 16:55:56.403 315 17496.61 97.74 53909.27 88888.00 2008-11-10 16:55:56.903 315 17496.63 97.85 53909.29 88888.00 2008-11-10 16:55:57.403 315 17496.70 97.85 53909.24 88888.00 2008-11-10 16:55:57.903 315 17496.73 97.78 53909.30 88888.00 2008-11-10 16:55:58.403 315 17496.66 97.77 53909.27 88888.00 2008-11-10 16:55:58.903 315 17496.60 97.75 53909.19 88888.00 2008-11-10 16:55:59.403 315 17496.58 97.68 53909.24 88888.00 2008-11-10 16:55:59.903 315 17496.66 97.70 53909.37 88888.00 2008-11-10 16:56:00.403 315 17496.62 97.72 53909.23 88888.00 2008-11-10 16:56:00.903 315 17496.59 97.76 53909.19 88888.00 2008-11-10 16:56:01.403 315 17496.63 97.75 53909.31 88888.00 2008-11-10 16:56:01.903 315 17496.70 97.72 53909.32 88888.00 2008-11-10 16:56:02.403 315 17496.65 97.73 53909.18 88888.00 2008-11-10 16:56:02.903 315 17496.65 97.76 53909.09 88888.00 2008-11-10 16:56:03.403 315 17496.68 97.80 53909.18 88888.00 2008-11-10 16:56:03.903 315 17496.73 97.77 53909.21 88888.00 2008-11-10 16:56:04.403 315 17496.76 97.81 53909.22 88888.00 2008-11-10 16:56:04.903 315 17496.78 97.84 53909.11 88888.00 2008-11-10 16:56:05.403 315 17496.71 97.83 53909.15 88888.00 2008-11-10 16:56:05.903 315 17496.68 97.83 53909.09 88888.00 2008-11-10 16:56:06.403 315 17496.66 97.84 53909.11 88888.00 2008-11-10 16:56:06.903 315 17496.71 97.77 53909.09 88888.00 2008-11-10 16:56:07.403 315 17496.66 97.81 53909.17 88888.00 2008-11-10 16:56:07.903 315 17496.69 97.80 53909.18 88888.00 2008-11-10 16:56:08.403 315 17496.65 97.75 53909.15 88888.00 2008-11-10 16:56:08.903 315 17496.69 97.76 53909.18 88888.00 2008-11-10 16:56:09.403 315 17496.68 97.75 53909.24 88888.00 2008-11-10 16:56:09.903 315 17496.65 97.78 53909.35 88888.00 2008-11-10 16:56:10.403 315 17496.63 97.77 53909.28 88888.00 2008-11-10 16:56:10.903 315 17496.62 97.84 53909.21 88888.00 2008-11-10 16:56:11.403 315 17496.68 97.83 53909.13 88888.00 2008-11-10 16:56:11.903 315 17496.68 97.82 53909.11 88888.00 2008-11-10 16:56:12.403 315 17496.66 97.84 53909.23 88888.00 2008-11-10 16:56:12.903 315 17496.65 97.85 53909.24 88888.00 2008-11-10 16:56:13.403 315 17496.72 97.83 53909.26 88888.00 2008-11-10 16:56:13.903 315 17496.71 97.85 53909.28 88888.00 2008-11-10 16:56:14.403 315 17496.73 97.88 53909.27 88888.00 2008-11-10 16:56:14.903 315 17496.74 97.90 53909.24 88888.00 2008-11-10 16:56:15.403 315 17496.76 97.85 53909.23 88888.00 2008-11-10 16:56:15.903 315 17496.76 97.86 53909.30 88888.00 2008-11-10 16:56:16.403 315 17496.76 97.83 53909.30 88888.00 2008-11-10 16:56:16.903 315 17496.88 97.80 53909.22 88888.00 2008-11-10 16:56:17.403 315 17496.84 97.78 53909.23 88888.00 2008-11-10 16:56:17.903 315 17496.80 97.75 53909.21 88888.00 2008-11-10 16:56:18.403 315 17496.79 97.84 53909.23 88888.00 2008-11-10 16:56:18.903 315 17496.82 97.82 53909.29 88888.00 2008-11-10 16:56:19.403 315 17496.74 97.87 53909.23 88888.00 2008-11-10 16:56:19.903 315 17496.81 97.87 53909.26 88888.00 2008-11-10 16:56:20.403 315 17496.86 97.92 53909.26 88888.00 2008-11-10 16:56:20.903 315 17496.83 97.94 53909.40 88888.00 2008-11-10 16:56:21.403 315 17496.81 97.92 53909.42 88888.00 2008-11-10 16:56:21.903 315 17496.80 97.85 53909.31 88888.00 2008-11-10 16:56:22.403 315 17496.82 97.81 53909.29 88888.00 2008-11-10 16:56:22.903 315 17496.78 97.74 53909.34 88888.00 2008-11-10 16:56:23.403 315 17496.83 97.73 53909.30 88888.00 2008-11-10 16:56:23.903 315 17496.88 97.78 53909.26 88888.00 2008-11-10 16:56:24.403 315 17496.83 97.72 53909.27 88888.00 2008-11-10 16:56:24.903 315 17496.88 97.68 53909.27 88888.00 2008-11-10 16:56:25.403 315 17496.88 97.70 53909.17 88888.00 2008-11-10 16:56:25.903 315 17496.85 97.68 53909.20 88888.00 2008-11-10 16:56:26.403 315 17496.83 97.70 53909.31 88888.00 2008-11-10 16:56:26.903 315 17496.84 97.77 53909.33 88888.00 2008-11-10 16:56:27.403 315 17496.82 97.71 53909.29 88888.00 2008-11-10 16:56:27.903 315 17496.84 97.64 53909.28 88888.00 2008-11-10 16:56:28.403 315 17496.86 97.68 53909.23 88888.00 2008-11-10 16:56:28.903 315 17496.92 97.73 53909.24 88888.00 2008-11-10 16:56:29.403 315 17496.95 97.75 53909.27 88888.00 2008-11-10 16:56:29.903 315 17496.91 97.73 53909.26 88888.00 2008-11-10 16:56:30.403 315 17496.95 97.77 53909.19 88888.00 2008-11-10 16:56:30.903 315 17496.95 97.77 53909.20 88888.00 2008-11-10 16:56:31.403 315 17496.92 97.67 53909.15 88888.00 2008-11-10 16:56:31.903 315 17496.92 97.63 53909.20 88888.00 2008-11-10 16:56:32.403 315 17496.94 97.65 53909.27 88888.00 2008-11-10 16:56:32.903 315 17496.99 97.68 53909.30 88888.00 2008-11-10 16:56:33.403 315 17497.03 97.61 53909.22 88888.00 2008-11-10 16:56:33.903 315 17496.94 97.55 53909.16 88888.00 2008-11-10 16:56:34.403 315 17496.84 97.57 53909.26 88888.00 2008-11-10 16:56:34.903 315 17496.83 97.57 53909.24 88888.00 2008-11-10 16:56:35.403 315 17496.81 97.63 53909.23 88888.00 2008-11-10 16:56:35.903 315 17496.86 97.61 53909.19 88888.00 2008-11-10 16:56:36.403 315 17496.86 97.51 53909.12 88888.00 2008-11-10 16:56:36.903 315 17496.93 97.52 53909.00 88888.00 2008-11-10 16:56:37.403 315 17496.90 97.44 53909.08 88888.00 2008-11-10 16:56:37.903 315 17496.83 97.41 53909.21 88888.00 2008-11-10 16:56:38.403 315 17496.76 97.44 53909.17 88888.00 2008-11-10 16:56:38.903 315 17496.75 97.45 53909.12 88888.00 2008-11-10 16:56:39.403 315 17496.86 97.39 53909.17 88888.00 2008-11-10 16:56:39.903 315 17496.92 97.33 53909.01 88888.00 2008-11-10 16:56:40.403 315 17496.88 97.27 53908.95 88888.00 2008-11-10 16:56:40.903 315 17496.84 97.23 53908.94 88888.00 2008-11-10 16:56:41.403 315 17496.86 97.27 53909.05 88888.00 2008-11-10 16:56:41.903 315 17497.00 97.28 53909.11 88888.00 2008-11-10 16:56:42.403 315 17497.01 97.26 53909.18 88888.00 2008-11-10 16:56:42.903 315 17497.01 97.24 53909.21 88888.00 2008-11-10 16:56:43.403 315 17497.01 97.21 53909.16 88888.00 2008-11-10 16:56:43.903 315 17497.00 97.23 53909.09 88888.00 2008-11-10 16:56:44.403 315 17497.00 97.26 53909.11 88888.00 2008-11-10 16:56:44.903 315 17497.00 97.27 53909.20 88888.00 2008-11-10 16:56:45.403 315 17497.02 97.25 53909.21 88888.00 2008-11-10 16:56:45.903 315 17497.02 97.22 53909.09 88888.00 2008-11-10 16:56:46.403 315 17496.96 97.16 53909.08 88888.00 2008-11-10 16:56:46.903 315 17497.00 97.17 53909.11 88888.00 2008-11-10 16:56:47.403 315 17496.99 97.18 53909.10 88888.00 2008-11-10 16:56:47.903 315 17497.02 97.19 53909.08 88888.00 2008-11-10 16:56:48.403 315 17497.14 97.19 53909.15 88888.00 2008-11-10 16:56:48.903 315 17497.02 97.18 53909.22 88888.00 2008-11-10 16:56:49.403 315 17496.98 97.18 53909.24 88888.00 2008-11-10 16:56:49.903 315 17496.96 97.16 53909.15 88888.00 2008-11-10 16:56:50.403 315 17496.95 97.16 53909.13 88888.00 2008-11-10 16:56:50.903 315 17497.03 97.18 53909.27 88888.00 2008-11-10 16:56:51.403 315 17496.99 97.16 53909.18 88888.00 2008-11-10 16:56:51.903 315 17496.96 97.14 53909.17 88888.00 2008-11-10 16:56:52.403 315 17496.93 97.19 53909.09 88888.00 2008-11-10 16:56:52.903 315 17496.95 97.24 53909.16 88888.00 2008-11-10 16:56:53.403 315 17496.96 97.25 53909.19 88888.00 2008-11-10 16:56:53.903 315 17496.93 97.25 53909.13 88888.00 2008-11-10 16:56:54.403 315 17496.92 97.26 53909.11 88888.00 2008-11-10 16:56:54.903 315 17496.99 97.25 53909.10 88888.00 2008-11-10 16:56:55.403 315 17497.03 97.25 53909.12 88888.00 2008-11-10 16:56:55.903 315 17497.05 97.19 53909.09 88888.00 2008-11-10 16:56:56.403 315 17497.00 97.26 53909.10 88888.00 2008-11-10 16:56:56.903 315 17496.95 97.28 53908.95 88888.00 2008-11-10 16:56:57.403 315 17496.94 97.32 53908.96 88888.00 2008-11-10 16:56:57.903 315 17496.94 97.27 53908.98 88888.00 2008-11-10 16:56:58.403 315 17496.86 97.22 53909.04 88888.00 2008-11-10 16:56:58.903 315 17496.89 97.23 53909.08 88888.00 2008-11-10 16:56:59.403 315 17496.91 97.26 53909.13 88888.00 2008-11-10 16:56:59.903 315 17496.89 97.29 53909.16 88888.00 2008-11-10 16:57:00.403 315 17496.89 97.31 53909.10 88888.00 2008-11-10 16:57:00.903 315 17496.92 97.38 53909.10 88888.00 2008-11-10 16:57:01.403 315 17496.90 97.39 53909.09 88888.00 2008-11-10 16:57:01.903 315 17496.92 97.43 53908.97 88888.00 2008-11-10 16:57:02.403 315 17496.91 97.43 53908.97 88888.00 2008-11-10 16:57:02.903 315 17496.89 97.43 53909.04 88888.00 2008-11-10 16:57:03.403 315 17496.88 97.48 53909.01 88888.00 2008-11-10 16:57:03.903 315 17496.88 97.53 53909.00 88888.00 2008-11-10 16:57:04.403 315 17496.80 97.54 53909.00 88888.00 2008-11-10 16:57:04.903 315 17496.71 97.52 53909.04 88888.00 2008-11-10 16:57:05.403 315 17496.66 97.51 53909.00 88888.00 2008-11-10 16:57:05.903 315 17496.62 97.56 53909.03 88888.00 2008-11-10 16:57:06.403 315 17496.63 97.58 53909.01 88888.00 2008-11-10 16:57:06.903 315 17496.61 97.61 53908.94 88888.00 2008-11-10 16:57:07.403 315 17496.58 97.59 53908.92 88888.00 2008-11-10 16:57:07.903 315 17496.55 97.59 53908.90 88888.00 2008-11-10 16:57:08.403 315 17496.58 97.59 53909.06 88888.00 2008-11-10 16:57:08.903 315 17496.50 97.63 53909.09 88888.00 2008-11-10 16:57:09.403 315 17496.49 97.67 53909.16 88888.00 2008-11-10 16:57:09.903 315 17496.62 97.73 53909.27 88888.00 2008-11-10 16:57:10.403 315 17496.69 97.80 53909.26 88888.00 2008-11-10 16:57:10.903 315 17496.63 97.78 53909.20 88888.00 2008-11-10 16:57:11.403 315 17496.47 97.84 53909.16 88888.00 2008-11-10 16:57:11.903 315 17496.54 97.83 53909.17 88888.00 2008-11-10 16:57:12.403 315 17496.55 97.91 53909.20 88888.00 2008-11-10 16:57:12.903 315 17496.51 98.01 53909.12 88888.00 2008-11-10 16:57:13.400 315 17496.54 98.03 53909.18 88888.00 2008-11-10 16:57:13.900 315 17496.52 98.05 53909.19 88888.00 2008-11-10 16:57:14.400 315 17496.45 98.07 53909.13 88888.00 2008-11-10 16:57:14.900 315 17496.38 98.06 53909.10 88888.00 2008-11-10 16:57:15.400 315 17496.37 98.16 53909.06 88888.00 2008-11-10 16:57:15.900 315 17496.37 98.21 53909.05 88888.00 2008-11-10 16:57:16.400 315 17496.39 98.21 53909.08 88888.00 2008-11-10 16:57:16.900 315 17496.34 98.24 53909.10 88888.00 2008-11-10 16:57:17.400 315 17496.34 98.25 53909.07 88888.00 2008-11-10 16:57:17.900 315 17496.30 98.24 53908.99 88888.00 2008-11-10 16:57:18.400 315 17496.30 98.32 53909.01 88888.00 2008-11-10 16:57:18.900 315 17496.34 98.31 53908.95 88888.00 2008-11-10 16:57:19.400 315 17496.34 98.39 53908.94 88888.00 2008-11-10 16:57:19.900 315 17496.39 98.41 53909.07 88888.00 2008-11-10 16:57:20.400 315 17496.37 98.42 53909.09 88888.00 2008-11-10 16:57:20.900 315 17496.40 98.45 53909.10 88888.00 2008-11-10 16:57:21.400 315 17496.47 98.39 53909.16 88888.00 2008-11-10 16:57:21.900 315 17496.50 98.41 53909.20 88888.00 2008-11-10 16:57:22.400 315 17496.51 98.49 53909.18 88888.00 2008-11-10 16:57:22.900 315 17496.56 98.55 53909.15 88888.00 2008-11-10 16:57:23.400 315 17496.49 98.59 53909.01 88888.00 2008-11-10 16:57:23.900 315 17496.41 98.60 53908.96 88888.00 2008-11-10 16:57:24.400 315 17496.34 98.56 53908.97 88888.00 2008-11-10 16:57:24.900 315 17496.29 98.64 53909.10 88888.00 2008-11-10 16:57:25.400 315 17496.30 98.68 53909.08 88888.00 2008-11-10 16:57:25.900 315 17496.30 98.74 53909.08 88888.00 2008-11-10 16:57:26.400 315 17496.37 98.72 53909.05 88888.00 2008-11-10 16:57:26.900 315 17496.35 98.76 53909.05 88888.00 2008-11-10 16:57:27.400 315 17496.28 98.79 53909.07 88888.00 2008-11-10 16:57:27.900 315 17496.27 98.82 53909.08 88888.00 2008-11-10 16:57:28.400 315 17496.29 98.88 53909.08 88888.00 2008-11-10 16:57:28.900 315 17496.23 98.91 53909.01 88888.00 2008-11-10 16:57:29.400 315 17496.15 98.93 53909.04 88888.00 2008-11-10 16:57:29.900 315 17496.14 98.99 53909.05 88888.00 2008-11-10 16:57:30.400 315 17496.15 98.94 53909.11 88888.00 2008-11-10 16:57:30.900 315 17496.18 98.92 53909.03 88888.00 2008-11-10 16:57:31.400 315 17496.17 98.94 53908.97 88888.00 2008-11-10 16:57:31.900 315 17496.17 98.98 53908.99 88888.00 2008-11-10 16:57:32.400 315 17496.22 98.98 53908.99 88888.00 2008-11-10 16:57:32.900 315 17496.21 99.01 53908.97 88888.00 2008-11-10 16:57:33.400 315 17496.19 99.02 53909.03 88888.00 2008-11-10 16:57:33.900 315 17496.11 99.08 53909.11 88888.00 2008-11-10 16:57:34.400 315 17496.13 99.07 53909.06 88888.00 2008-11-10 16:57:34.900 315 17496.17 99.05 53909.01 88888.00 2008-11-10 16:57:35.400 315 17496.12 99.08 53909.01 88888.00 2008-11-10 16:57:35.900 315 17496.12 99.14 53909.01 88888.00 2008-11-10 16:57:36.400 315 17496.09 99.23 53909.07 88888.00 2008-11-10 16:57:36.900 315 17496.09 99.21 53909.01 88888.00 2008-11-10 16:57:37.400 315 17496.10 99.20 53909.09 88888.00 2008-11-10 16:57:37.900 315 17496.13 99.19 53909.11 88888.00 2008-11-10 16:57:38.400 315 17496.15 99.23 53909.06 88888.00 2008-11-10 16:57:38.900 315 17496.14 99.31 53909.19 88888.00 2008-11-10 16:57:39.400 315 17496.18 99.29 53909.20 88888.00 2008-11-10 16:57:39.900 315 17496.15 99.26 53909.20 88888.00 2008-11-10 16:57:40.400 315 17496.09 99.27 53909.11 88888.00 2008-11-10 16:57:40.900 315 17495.96 99.21 53909.06 88888.00 2008-11-10 16:57:41.400 315 17495.89 99.18 53909.05 88888.00 2008-11-10 16:57:41.900 315 17495.94 99.17 53909.11 88888.00 2008-11-10 16:57:42.400 315 17495.98 99.22 53909.07 88888.00 2008-11-10 16:57:42.900 315 17496.00 99.31 53909.08 88888.00 2008-11-10 16:57:43.400 315 17495.90 99.39 53909.07 88888.00 2008-11-10 16:57:43.900 315 17495.96 99.44 53909.04 88888.00 2008-11-10 16:57:44.400 315 17495.94 99.41 53909.09 88888.00 2008-11-10 16:57:44.900 315 17495.91 99.42 53909.09 88888.00 2008-11-10 16:57:45.400 315 17495.96 99.36 53909.15 88888.00 2008-11-10 16:57:45.900 315 17495.94 99.32 53909.20 88888.00 2008-11-10 16:57:46.400 315 17495.94 99.31 53909.20 88888.00 2008-11-10 16:57:46.900 315 17495.91 99.39 53909.16 88888.00 2008-11-10 16:57:47.400 315 17495.89 99.40 53909.13 88888.00 2008-11-10 16:57:47.900 315 17495.91 99.40 53909.19 88888.00 2008-11-10 16:57:48.400 315 17496.00 99.43 53909.27 88888.00 2008-11-10 16:57:48.900 315 17495.96 99.41 53909.33 88888.00 2008-11-10 16:57:49.400 315 17495.96 99.42 53909.28 88888.00 2008-11-10 16:57:49.900 315 17495.94 99.42 53909.19 88888.00 2008-11-10 16:57:50.400 315 17496.00 99.44 53909.12 88888.00 2008-11-10 16:57:50.900 315 17496.02 99.46 53909.18 88888.00 2008-11-10 16:57:51.400 315 17496.03 99.49 53909.15 88888.00 2008-11-10 16:57:51.900 315 17495.96 99.48 53909.26 88888.00 2008-11-10 16:57:52.400 315 17495.93 99.46 53909.23 88888.00 2008-11-10 16:57:52.900 315 17495.87 99.46 53909.23 88888.00 2008-11-10 16:57:53.400 315 17495.84 99.48 53909.26 88888.00 2008-11-10 16:57:53.900 315 17495.82 99.43 53909.28 88888.00 2008-11-10 16:57:54.400 315 17495.84 99.50 53909.24 88888.00 2008-11-10 16:57:54.900 315 17495.88 99.51 53909.17 88888.00 2008-11-10 16:57:55.400 315 17495.88 99.53 53909.13 88888.00 2008-11-10 16:57:55.900 315 17495.87 99.54 53909.24 88888.00 2008-11-10 16:57:56.400 315 17495.83 99.48 53909.31 88888.00 2008-11-10 16:57:56.900 315 17495.81 99.46 53909.30 88888.00 2008-11-10 16:57:57.400 315 17495.76 99.44 53909.27 88888.00 2008-11-10 16:57:57.900 315 17495.78 99.42 53909.24 88888.00 2008-11-10 16:57:58.400 315 17495.82 99.46 53909.20 88888.00 2008-11-10 16:57:58.900 315 17495.83 99.48 53909.16 88888.00 2008-11-10 16:57:59.400 315 17495.78 99.48 53909.15 88888.00 2008-11-10 16:57:59.900 315 17495.84 99.51 53909.16 88888.00 2008-11-10 16:58:00.400 315 17495.86 99.48 53909.22 88888.00 2008-11-10 16:58:00.900 315 17495.76 99.48 53909.24 88888.00 2008-11-10 16:58:01.400 315 17495.78 99.50 53909.27 88888.00 2008-11-10 16:58:01.900 315 17495.83 99.52 53909.23 88888.00 2008-11-10 16:58:02.400 315 17495.79 99.50 53909.22 88888.00 2008-11-10 16:58:02.900 315 17495.83 99.52 53909.30 88888.00 2008-11-10 16:58:03.400 315 17495.81 99.54 53909.31 88888.00 2008-11-10 16:58:03.900 315 17495.86 99.52 53909.28 88888.00 2008-11-10 16:58:04.400 315 17495.91 99.52 53909.20 88888.00 2008-11-10 16:58:04.900 315 17495.89 99.52 53909.26 88888.00 2008-11-10 16:58:05.400 315 17495.88 99.56 53909.26 88888.00 2008-11-10 16:58:05.900 315 17495.82 99.54 53909.17 88888.00 2008-11-10 16:58:06.400 315 17495.82 99.51 53909.13 88888.00 2008-11-10 16:58:06.900 315 17495.79 99.53 53909.16 88888.00 2008-11-10 16:58:07.400 315 17495.80 99.47 53909.20 88888.00 2008-11-10 16:58:07.900 315 17495.80 99.44 53909.22 88888.00 2008-11-10 16:58:08.400 315 17495.64 99.56 53909.37 88888.00 2008-11-10 16:58:08.900 315 17495.66 99.53 53909.26 88888.00 2008-11-10 16:58:09.400 315 17495.69 99.52 53909.23 88888.00 2008-11-10 16:58:09.900 315 17495.68 99.53 53909.23 88888.00 2008-11-10 16:58:10.400 315 17495.67 99.54 53909.27 88888.00 2008-11-10 16:58:10.900 315 17495.60 99.51 53909.30 88888.00 2008-11-10 16:58:11.400 315 17495.52 99.56 53909.34 88888.00 2008-11-10 16:58:11.900 315 17495.53 99.60 53909.33 88888.00 2008-11-10 16:58:12.400 315 17495.59 99.57 53909.31 88888.00 2008-11-10 16:58:12.900 315 17495.63 99.56 53909.28 88888.00 2008-11-10 16:58:13.400 315 17495.59 99.57 53909.28 88888.00 2008-11-10 16:58:13.900 315 17495.68 99.60 53909.30 88888.00 2008-11-10 16:58:14.400 315 17495.66 99.66 53909.29 88888.00 2008-11-10 16:58:14.900 315 17495.61 99.62 53909.29 88888.00 2008-11-10 16:58:15.400 315 17495.58 99.58 53909.27 88888.00 2008-11-10 16:58:15.900 315 17495.46 99.56 53909.28 88888.00 2008-11-10 16:58:16.400 315 17495.48 99.62 53909.21 88888.00 2008-11-10 16:58:16.900 315 17495.48 99.65 53909.19 88888.00 2008-11-10 16:58:17.400 315 17495.51 99.70 53909.18 88888.00 2008-11-10 16:58:17.900 315 17495.45 99.73 53909.09 88888.00 2008-11-10 16:58:18.400 315 17495.51 99.62 53908.98 88888.00 2008-11-10 16:58:18.900 315 17495.52 99.68 53909.05 88888.00 2008-11-10 16:58:19.400 315 17495.46 99.73 53909.06 88888.00 2008-11-10 16:58:19.900 315 17495.46 99.76 53909.10 88888.00 2008-11-10 16:58:20.400 315 17495.45 99.77 53909.21 88888.00 2008-11-10 16:58:20.900 315 17495.48 99.83 53909.16 88888.00 2008-11-10 16:58:21.400 315 17495.40 99.80 53909.20 88888.00 2008-11-10 16:58:21.900 315 17495.36 99.83 53909.24 88888.00 2008-11-10 16:58:22.400 315 17495.33 99.83 53909.26 88888.00 2008-11-10 16:58:22.900 315 17495.29 99.79 53909.30 88888.00 2008-11-10 16:58:23.400 315 17495.28 99.83 53909.29 88888.00 2008-11-10 16:58:23.900 315 17495.32 99.85 53909.20 88888.00 2008-11-10 16:58:24.400 315 17495.41 99.91 53909.16 88888.00 2008-11-10 16:58:24.900 315 17495.42 99.98 53909.22 88888.00 2008-11-10 16:58:25.400 315 17495.43 100.06 53909.29 88888.00 2008-11-10 16:58:25.900 315 17495.33 100.02 53909.30 88888.00 2008-11-10 16:58:26.400 315 17495.36 100.01 53909.30 88888.00 2008-11-10 16:58:26.900 315 17495.36 100.01 53909.32 88888.00 2008-11-10 16:58:27.400 315 17495.40 100.07 53909.24 88888.00 2008-11-10 16:58:27.900 315 17495.42 100.07 53909.15 88888.00 2008-11-10 16:58:28.400 315 17495.39 100.02 53909.08 88888.00 2008-11-10 16:58:28.900 315 17495.30 100.05 53909.19 88888.00 2008-11-10 16:58:29.400 315 17495.25 100.10 53909.24 88888.00 2008-11-10 16:58:29.900 315 17495.17 100.17 53909.22 88888.00 2008-11-10 16:58:30.400 315 17495.13 100.16 53909.30 88888.00 2008-11-10 16:58:30.900 315 17495.21 100.11 53909.32 88888.00 2008-11-10 16:58:31.400 315 17495.30 100.08 53909.27 88888.00 2008-11-10 16:58:31.900 315 17495.28 100.12 53909.19 88888.00 2008-11-10 16:58:32.400 315 17495.23 100.19 53909.13 88888.00 2008-11-10 16:58:32.900 315 17495.23 100.16 53908.99 88888.00 2008-11-10 16:58:33.400 315 17495.22 100.16 53909.05 88888.00 2008-11-10 16:58:33.900 315 17495.26 100.22 53909.10 88888.00 2008-11-10 16:58:34.400 315 17495.31 100.21 53909.16 88888.00 2008-11-10 16:58:34.900 315 17495.30 100.25 53909.20 88888.00 2008-11-10 16:58:35.400 315 17495.17 100.28 53909.26 88888.00 2008-11-10 16:58:35.900 315 17495.07 100.30 53909.28 88888.00 2008-11-10 16:58:36.400 315 17495.07 100.37 53909.26 88888.00 2008-11-10 16:58:36.900 315 17495.07 100.43 53909.30 88888.00 2008-11-10 16:58:37.400 315 17495.05 100.44 53909.26 88888.00 2008-11-10 16:58:37.900 315 17495.06 100.47 53909.24 88888.00 2008-11-10 16:58:38.400 315 17495.11 100.45 53909.27 88888.00 2008-11-10 16:58:38.900 315 17495.13 100.51 53909.31 88888.00 2008-11-10 16:58:39.400 315 17495.11 100.50 53909.24 88888.00 2008-11-10 16:58:39.900 315 17495.09 100.55 53909.21 88888.00 2008-11-10 16:58:40.400 315 17495.06 100.59 53909.20 88888.00 2008-11-10 16:58:40.900 315 17495.06 100.59 53909.20 88888.00 2008-11-10 16:58:41.400 315 17495.17 100.67 53909.20 88888.00 2008-11-10 16:58:41.900 315 17495.20 100.75 53909.17 88888.00 2008-11-10 16:58:42.400 315 17495.30 100.66 53909.11 88888.00 2008-11-10 16:58:42.900 315 17495.26 100.63 53909.16 88888.00 2008-11-10 16:58:43.400 315 17495.18 100.70 53909.15 88888.00 2008-11-10 16:58:43.900 315 17495.20 100.74 53909.11 88888.00 2008-11-10 16:58:44.400 315 17495.21 100.75 53909.05 88888.00 2008-11-10 16:58:44.900 315 17495.25 100.80 53909.13 88888.00 2008-11-10 16:58:45.400 315 17495.19 100.83 53909.17 88888.00 2008-11-10 16:58:45.900 315 17495.20 100.83 53909.08 88888.00 2008-11-10 16:58:46.400 315 17495.22 100.74 53909.03 88888.00 2008-11-10 16:58:46.900 315 17495.18 100.76 53909.07 88888.00 2008-11-10 16:58:47.400 315 17495.13 100.78 53909.05 88888.00 2008-11-10 16:58:47.900 315 17495.17 100.79 53909.09 88888.00 2008-11-10 16:58:48.400 315 17495.13 100.75 53909.11 88888.00 2008-11-10 16:58:48.900 315 17495.19 100.84 53909.05 88888.00 2008-11-10 16:58:49.400 315 17495.17 100.89 53909.01 88888.00 2008-11-10 16:58:49.900 315 17495.13 100.90 53909.06 88888.00 2008-11-10 16:58:50.400 315 17495.16 100.88 53909.01 88888.00 2008-11-10 16:58:50.900 315 17495.15 100.93 53909.09 88888.00 2008-11-10 16:58:51.400 315 17495.16 100.93 53909.07 88888.00 2008-11-10 16:58:51.900 315 17495.08 100.94 53909.04 88888.00 2008-11-10 16:58:52.400 315 17495.04 100.96 53909.01 88888.00 2008-11-10 16:58:52.900 315 17495.06 100.85 53909.03 88888.00 2008-11-10 16:58:53.400 315 17495.10 100.83 53909.08 88888.00 2008-11-10 16:58:53.900 315 17495.08 100.95 53909.03 88888.00 2008-11-10 16:58:54.400 315 17495.15 100.96 53908.96 88888.00 2008-11-10 16:58:54.900 315 17495.09 100.94 53908.94 88888.00 2008-11-10 16:58:55.400 315 17495.05 100.90 53909.05 88888.00 2008-11-10 16:58:55.900 315 17495.10 100.93 53909.00 88888.00 2008-11-10 16:58:56.400 315 17495.15 100.98 53909.05 88888.00 2008-11-10 16:58:56.900 315 17495.05 101.04 53909.12 88888.00 2008-11-10 16:58:57.400 315 17495.08 101.07 53909.09 88888.00 2008-11-10 16:58:57.900 315 17495.12 101.12 53909.00 88888.00 2008-11-10 16:58:58.400 315 17495.12 101.10 53909.03 88888.00 2008-11-10 16:58:58.900 315 17495.10 101.13 53909.05 88888.00 2008-11-10 16:58:59.400 315 17495.21 101.17 53909.11 88888.00 2008-11-10 16:58:59.900 315 17495.17 101.18 53909.04 88888.00 2008-11-10 16:59:00.400 315 17495.15 101.24 53909.07 88888.00 2008-11-10 16:59:00.900 315 17495.21 101.26 53909.08 88888.00 2008-11-10 16:59:01.400 315 17495.23 101.29 53909.05 88888.00 2008-11-10 16:59:01.900 315 17495.26 101.28 53908.97 88888.00 2008-11-10 16:59:02.400 315 17495.29 101.27 53909.04 88888.00 2008-11-10 16:59:02.900 315 17495.23 101.32 53909.01 88888.00 2008-11-10 16:59:03.400 315 17495.21 101.36 53909.05 88888.00 2008-11-10 16:59:03.900 315 17495.28 101.34 53909.09 88888.00 2008-11-10 16:59:04.400 315 17495.29 101.33 53909.15 88888.00 2008-11-10 16:59:04.900 315 17495.19 101.26 53909.15 88888.00 2008-11-10 16:59:05.400 315 17495.21 101.28 53909.07 88888.00 2008-11-10 16:59:05.900 315 17495.30 101.29 53909.05 88888.00 2008-11-10 16:59:06.400 315 17495.30 101.33 53909.04 88888.00 2008-11-10 16:59:06.900 315 17495.31 101.27 53908.99 88888.00 2008-11-10 16:59:07.400 315 17495.32 101.31 53909.13 88888.00 2008-11-10 16:59:07.900 315 17495.30 101.26 53909.16 88888.00 2008-11-10 16:59:08.400 315 17495.38 101.19 53909.16 88888.00 2008-11-10 16:59:08.900 315 17495.35 101.19 53909.23 88888.00 2008-11-10 16:59:09.400 315 17495.27 101.25 53909.26 88888.00 2008-11-10 16:59:09.900 315 17495.23 101.25 53909.22 88888.00 2008-11-10 16:59:10.400 315 17495.30 101.22 53909.19 88888.00 2008-11-10 16:59:10.900 315 17495.32 101.27 53909.07 88888.00 2008-11-10 16:59:11.400 315 17495.33 101.27 53909.07 88888.00 2008-11-10 16:59:11.900 315 17495.40 101.26 53909.00 88888.00 2008-11-10 16:59:12.400 315 17495.43 101.34 53909.01 88888.00 2008-11-10 16:59:12.900 315 17495.48 101.31 53908.98 88888.00 2008-11-10 16:59:13.400 315 17495.53 101.32 53908.98 88888.00 2008-11-10 16:59:13.900 315 17495.55 101.34 53909.01 88888.00 2008-11-10 16:59:14.400 315 17495.52 101.36 53909.08 88888.00 2008-11-10 16:59:14.900 315 17495.52 101.35 53909.05 88888.00 2008-11-10 16:59:15.400 315 17495.49 101.35 53908.99 88888.00 2008-11-10 16:59:15.900 315 17495.47 101.33 53909.01 88888.00 2008-11-10 16:59:16.400 315 17495.50 101.34 53909.04 88888.00 2008-11-10 16:59:16.900 315 17495.49 101.35 53909.01 88888.00 2008-11-10 16:59:17.400 315 17495.52 101.32 53908.98 88888.00 2008-11-10 16:59:17.900 315 17495.57 101.35 53909.00 88888.00 2008-11-10 16:59:18.400 315 17495.50 101.35 53908.90 88888.00 2008-11-10 16:59:18.900 315 17495.49 101.27 53908.87 88888.00 2008-11-10 16:59:19.400 315 17495.48 101.29 53908.95 88888.00 2008-11-10 16:59:19.900 315 17495.49 101.23 53909.01 88888.00 2008-11-10 16:59:20.400 315 17495.48 101.23 53908.95 88888.00 2008-11-10 16:59:20.900 315 17495.48 101.17 53908.93 88888.00 2008-11-10 16:59:21.400 315 17495.62 101.14 53908.94 88888.00 2008-11-10 16:59:21.900 315 17495.74 101.17 53908.88 88888.00 2008-11-10 16:59:22.400 315 17495.58 101.14 53908.93 88888.00 2008-11-10 16:59:22.900 315 17495.51 101.16 53908.96 88888.00 2008-11-10 16:59:23.400 315 17495.45 101.18 53908.95 88888.00 2008-11-10 16:59:23.900 315 17495.51 101.12 53908.98 88888.00 2008-11-10 16:59:24.400 315 17495.58 101.08 53908.89 88888.00 2008-11-10 16:59:24.900 315 17495.63 101.13 53908.90 88888.00 2008-11-10 16:59:25.400 315 17495.70 101.10 53908.98 88888.00 2008-11-10 16:59:25.900 315 17495.71 101.03 53908.94 88888.00 2008-11-10 16:59:26.400 315 17495.80 101.02 53908.97 88888.00 2008-11-10 16:59:26.900 315 17495.81 101.09 53908.84 88888.00 2008-11-10 16:59:27.400 315 17495.84 101.06 53908.76 88888.00 2008-11-10 16:59:27.900 315 17495.76 101.10 53908.71 88888.00 2008-11-10 16:59:28.400 315 17495.79 101.00 53908.76 88888.00 2008-11-10 16:59:28.900 315 17495.87 101.03 53908.82 88888.00 2008-11-10 16:59:29.400 315 17495.87 101.04 53908.86 88888.00 2008-11-10 16:59:29.900 315 17495.86 100.99 53908.89 88888.00 2008-11-10 16:59:30.400 315 17495.86 100.98 53908.97 88888.00 2008-11-10 16:59:30.900 315 17495.78 100.96 53909.00 88888.00 2008-11-10 16:59:31.400 315 17495.74 100.93 53908.98 88888.00 2008-11-10 16:59:31.900 315 17495.74 100.88 53908.88 88888.00 2008-11-10 16:59:32.400 315 17495.78 100.90 53908.93 88888.00 2008-11-10 16:59:32.900 315 17495.88 100.87 53908.85 88888.00 2008-11-10 16:59:33.400 315 17495.89 100.86 53908.83 88888.00 2008-11-10 16:59:33.900 315 17495.87 100.88 53908.77 88888.00 2008-11-10 16:59:34.400 315 17495.82 100.84 53908.79 88888.00 2008-11-10 16:59:34.900 315 17495.84 100.80 53908.84 88888.00 2008-11-10 16:59:35.400 315 17495.91 100.84 53908.95 88888.00 2008-11-10 16:59:35.900 315 17495.97 100.86 53908.92 88888.00 2008-11-10 16:59:36.400 315 17495.96 100.82 53908.88 88888.00 2008-11-10 16:59:36.900 315 17495.94 100.84 53908.85 88888.00 2008-11-10 16:59:37.400 315 17495.91 100.86 53908.78 88888.00 2008-11-10 16:59:37.900 315 17495.91 100.80 53908.75 88888.00 2008-11-10 16:59:38.400 315 17496.05 100.80 53908.77 88888.00 2008-11-10 16:59:38.900 315 17496.08 100.79 53908.78 88888.00 2008-11-10 16:59:39.400 315 17496.05 100.74 53908.74 88888.00 2008-11-10 16:59:39.900 315 17496.10 100.67 53908.75 88888.00 2008-11-10 16:59:40.400 315 17496.11 100.64 53908.72 88888.00 2008-11-10 16:59:40.900 315 17496.01 100.64 53908.75 88888.00 2008-11-10 16:59:41.400 315 17496.00 100.67 53908.85 88888.00 2008-11-10 16:59:41.900 315 17496.01 100.65 53908.92 88888.00 2008-11-10 16:59:42.400 315 17496.02 100.71 53908.87 88888.00 2008-11-10 16:59:42.900 315 17496.09 100.71 53908.95 88888.00 2008-11-10 16:59:43.400 315 17496.14 100.70 53908.96 88888.00 2008-11-10 16:59:43.900 315 17496.17 100.70 53908.95 88888.00 2008-11-10 16:59:44.400 315 17496.11 100.71 53908.88 88888.00 2008-11-10 16:59:44.900 315 17496.15 100.68 53908.83 88888.00 2008-11-10 16:59:45.400 315 17496.13 100.65 53908.82 88888.00 2008-11-10 16:59:45.900 315 17496.13 100.66 53908.82 88888.00 2008-11-10 16:59:46.400 315 17496.23 100.68 53908.85 88888.00 2008-11-10 16:59:46.900 315 17496.23 100.67 53908.92 88888.00 2008-11-10 16:59:47.400 315 17496.21 100.66 53908.87 88888.00 2008-11-10 16:59:47.900 315 17496.15 100.66 53908.82 88888.00 2008-11-10 16:59:48.400 315 17496.22 100.67 53908.79 88888.00 2008-11-10 16:59:48.900 315 17496.27 100.64 53908.79 88888.00 2008-11-10 16:59:49.400 315 17496.24 100.57 53908.77 88888.00 2008-11-10 16:59:49.900 315 17496.25 100.64 53908.79 88888.00 2008-11-10 16:59:50.400 315 17496.23 100.67 53908.82 88888.00 2008-11-10 16:59:50.900 315 17496.19 100.66 53908.73 88888.00 2008-11-10 16:59:51.400 315 17496.23 100.66 53908.66 88888.00 2008-11-10 16:59:51.900 315 17496.29 100.68 53908.68 88888.00 2008-11-10 16:59:52.400 315 17496.31 100.69 53908.76 88888.00 2008-11-10 16:59:52.900 315 17496.25 100.64 53908.89 88888.00 2008-11-10 16:59:53.400 315 17496.32 100.66 53908.88 88888.00 2008-11-10 16:59:53.900 315 17496.32 100.66 53908.78 88888.00 2008-11-10 16:59:54.400 315 17496.43 100.59 53908.81 88888.00 2008-11-10 16:59:54.900 315 17496.45 100.60 53908.87 88888.00 2008-11-10 16:59:55.400 315 17496.40 100.63 53908.89 88888.00 2008-11-10 16:59:55.900 315 17496.39 100.65 53908.83 88888.00 2008-11-10 16:59:56.400 315 17496.39 100.66 53908.86 88888.00 2008-11-10 16:59:56.900 315 17496.38 100.67 53908.94 88888.00 2008-11-10 16:59:57.400 315 17496.43 100.64 53908.95 88888.00 2008-11-10 16:59:57.900 315 17496.42 100.63 53908.95 88888.00 2008-11-10 16:59:58.400 315 17496.43 100.60 53908.93 88888.00 2008-11-10 16:59:58.900 315 17496.40 100.59 53908.93 88888.00 2008-11-10 16:59:59.400 315 17496.34 100.56 53908.90 88888.00 2008-11-10 16:59:59.900 315 17496.39 100.57 53908.82 88888.00 2008-11-10 17:00:00.400 315 17496.39 100.68 53908.82 88888.00 2008-11-10 17:00:00.900 315 17496.38 100.69 53908.82 88888.00 2008-11-10 17:00:01.400 315 17496.41 100.73 53908.86 88888.00 2008-11-10 17:00:01.900 315 17496.40 100.71 53908.84 88888.00 2008-11-10 17:00:02.400 315 17496.35 100.69 53908.92 88888.00 2008-11-10 17:00:02.900 315 17496.41 100.64 53908.93 88888.00 2008-11-10 17:00:03.400 315 17496.47 100.58 53908.94 88888.00 2008-11-10 17:00:03.900 315 17496.39 100.56 53908.95 88888.00 2008-11-10 17:00:04.400 315 17496.37 100.56 53908.93 88888.00 2008-11-10 17:00:04.900 315 17496.34 100.56 53908.95 88888.00 2008-11-10 17:00:05.400 315 17496.30 100.61 53909.00 88888.00 2008-11-10 17:00:05.900 315 17496.29 100.60 53909.03 88888.00 2008-11-10 17:00:06.397 315 17496.33 100.66 53909.01 88888.00 2008-11-10 17:00:06.907 315 17496.38 100.73 53908.98 88888.00 2008-11-10 17:00:07.407 315 17496.31 100.73 53908.93 88888.00 2008-11-10 17:00:07.907 315 17496.27 100.79 53908.92 88888.00 2008-11-10 17:00:08.407 315 17496.31 100.76 53908.89 88888.00 2008-11-10 17:00:08.907 315 17496.32 100.77 53908.94 88888.00 2008-11-10 17:00:09.407 315 17496.39 100.78 53908.96 88888.00 2008-11-10 17:00:09.907 315 17496.38 100.74 53908.94 88888.00 2008-11-10 17:00:10.407 315 17496.33 100.76 53908.96 88888.00 2008-11-10 17:00:10.907 315 17496.30 100.76 53908.96 88888.00 2008-11-10 17:00:11.407 315 17496.32 100.77 53908.98 88888.00 2008-11-10 17:00:11.907 315 17496.34 100.75 53908.98 88888.00 2008-11-10 17:00:12.407 315 17496.34 100.79 53908.94 88888.00 2008-11-10 17:00:12.907 315 17496.33 100.77 53908.95 88888.00 2008-11-10 17:00:13.407 315 17496.45 100.77 53908.90 88888.00 2008-11-10 17:00:13.907 315 17496.58 100.83 53908.85 88888.00 2008-11-10 17:00:14.407 315 17496.52 100.74 53908.86 88888.00 2008-11-10 17:00:14.907 315 17496.55 100.68 53908.92 88888.00 2008-11-10 17:00:15.407 315 17496.51 100.68 53908.99 88888.00 2008-11-10 17:00:15.907 315 17496.50 100.68 53908.99 88888.00 2008-11-10 17:00:16.407 315 17496.48 100.74 53908.95 88888.00 2008-11-10 17:00:16.907 315 17496.53 100.71 53908.89 88888.00 2008-11-10 17:00:17.407 315 17496.47 100.61 53908.97 88888.00 2008-11-10 17:00:17.907 315 17496.43 100.68 53908.96 88888.00 2008-11-10 17:00:18.407 315 17496.49 100.73 53909.00 88888.00 2008-11-10 17:00:18.907 315 17496.50 100.68 53909.04 88888.00 2008-11-10 17:00:19.407 315 17496.58 100.66 53909.00 88888.00 2008-11-10 17:00:19.907 315 17496.62 100.68 53908.95 88888.00 2008-11-10 17:00:20.407 315 17496.74 100.70 53908.96 88888.00 2008-11-10 17:00:20.907 315 17496.75 100.74 53908.97 88888.00 2008-11-10 17:00:21.407 315 17496.70 100.73 53908.90 88888.00 2008-11-10 17:00:21.907 315 17496.63 100.76 53908.95 88888.00 2008-11-10 17:00:22.407 315 17496.68 100.73 53908.96 88888.00 2008-11-10 17:00:22.907 315 17496.64 100.75 53908.93 88888.00 2008-11-10 17:00:23.407 315 17496.58 100.77 53909.03 88888.00 2008-11-10 17:00:23.907 315 17496.53 100.75 53909.13 88888.00 2008-11-10 17:00:24.407 315 17496.53 100.71 53909.13 88888.00 2008-11-10 17:00:24.907 315 17496.56 100.71 53909.07 88888.00 2008-11-10 17:00:25.407 315 17496.60 100.67 53909.04 88888.00 2008-11-10 17:00:25.907 315 17496.59 100.65 53909.01 88888.00 2008-11-10 17:00:26.407 315 17496.68 100.65 53908.99 88888.00 2008-11-10 17:00:26.907 315 17496.68 100.66 53908.99 88888.00 2008-11-10 17:00:27.407 315 17496.66 100.69 53908.97 88888.00 2008-11-10 17:00:27.907 315 17496.62 100.69 53908.94 88888.00 2008-11-10 17:00:28.407 315 17496.60 100.67 53908.93 88888.00 2008-11-10 17:00:28.907 315 17496.62 100.67 53908.95 88888.00 2008-11-10 17:00:29.407 315 17496.55 100.66 53908.96 88888.00 2008-11-10 17:00:29.907 315 17496.64 100.63 53908.96 88888.00 2008-11-10 17:00:30.407 315 17496.62 100.59 53909.07 88888.00 2008-11-10 17:00:30.907 315 17496.65 100.59 53909.09 88888.00 2008-11-10 17:00:31.407 315 17496.66 100.54 53909.03 88888.00 2008-11-10 17:00:31.907 315 17496.63 100.58 53908.95 88888.00 2008-11-10 17:00:32.407 315 17496.61 100.60 53909.00 88888.00 2008-11-10 17:00:32.907 315 17496.63 100.56 53909.05 88888.00 2008-11-10 17:00:33.407 315 17496.69 100.50 53908.96 88888.00 2008-11-10 17:00:33.907 315 17496.60 100.48 53908.88 88888.00 2008-11-10 17:00:34.407 315 17496.58 100.46 53908.79 88888.00 2008-11-10 17:00:34.907 315 17496.64 100.41 53908.93 88888.00 2008-11-10 17:00:35.407 315 17496.65 100.46 53908.95 88888.00 2008-11-10 17:00:35.907 315 17496.64 100.45 53909.00 88888.00 2008-11-10 17:00:36.407 315 17496.61 100.41 53908.95 88888.00 2008-11-10 17:00:36.907 315 17496.70 100.38 53908.86 88888.00 2008-11-10 17:00:37.407 315 17496.72 100.37 53908.89 88888.00 2008-11-10 17:00:37.907 315 17496.73 100.31 53908.88 88888.00 2008-11-10 17:00:38.407 315 17496.70 100.29 53908.85 88888.00 2008-11-10 17:00:38.907 315 17496.64 100.30 53909.00 88888.00 2008-11-10 17:00:39.407 315 17496.68 100.28 53909.07 88888.00 2008-11-10 17:00:39.907 315 17496.70 100.25 53909.11 88888.00 2008-11-10 17:00:40.407 315 17496.66 100.15 53909.05 88888.00 2008-11-10 17:00:40.907 315 17496.69 100.17 53909.05 88888.00 2008-11-10 17:00:41.407 315 17496.69 100.27 53908.99 88888.00 2008-11-10 17:00:41.907 315 17496.73 100.27 53909.03 88888.00 2008-11-10 17:00:42.407 315 17496.69 100.22 53909.15 88888.00 2008-11-10 17:00:42.907 315 17496.69 100.19 53909.10 88888.00 2008-11-10 17:00:43.407 315 17496.65 100.17 53909.05 88888.00 2008-11-10 17:00:43.907 315 17496.79 100.16 53908.98 88888.00 2008-11-10 17:00:44.407 315 17496.78 100.14 53908.99 88888.00 2008-11-10 17:00:44.907 315 17496.79 100.15 53909.01 88888.00 2008-11-10 17:00:45.407 315 17496.76 100.10 53908.94 88888.00 2008-11-10 17:00:45.907 315 17496.73 100.02 53908.99 88888.00 2008-11-10 17:00:46.407 315 17496.74 99.98 53909.07 88888.00 2008-11-10 17:00:46.907 315 17496.75 100.06 53909.03 88888.00 2008-11-10 17:00:47.407 315 17496.64 100.02 53909.03 88888.00 2008-11-10 17:00:47.907 315 17496.70 100.01 53909.00 88888.00 2008-11-10 17:00:48.407 315 17496.66 99.96 53909.09 88888.00 2008-11-10 17:00:48.907 315 17496.66 99.92 53909.03 88888.00 2008-11-10 17:00:49.407 315 17496.72 99.93 53909.03 88888.00 2008-11-10 17:00:49.907 315 17496.71 99.91 53909.01 88888.00 2008-11-10 17:00:50.407 315 17496.71 99.89 53908.98 88888.00 2008-11-10 17:00:50.907 315 17496.72 99.88 53908.97 88888.00 2008-11-10 17:00:51.407 315 17496.84 99.88 53909.00 88888.00 2008-11-10 17:00:51.907 315 17496.84 99.91 53908.94 88888.00 2008-11-10 17:00:52.407 315 17496.81 99.92 53908.93 88888.00 2008-11-10 17:00:52.907 315 17496.90 99.82 53908.93 88888.00 2008-11-10 17:00:53.407 315 17497.01 99.81 53909.04 88888.00 2008-11-10 17:00:53.907 315 17496.98 99.78 53909.03 88888.00 2008-11-10 17:00:54.407 315 17497.02 99.69 53908.98 88888.00 2008-11-10 17:00:54.907 315 17497.06 99.67 53908.94 88888.00 2008-11-10 17:00:55.407 315 17497.02 99.60 53908.93 88888.00 2008-11-10 17:00:55.907 315 17496.98 99.63 53908.93 88888.00 2008-11-10 17:00:56.407 315 17496.95 99.60 53908.88 88888.00 2008-11-10 17:00:56.907 315 17496.94 99.58 53908.93 88888.00 2008-11-10 17:00:57.407 315 17496.92 99.54 53908.94 88888.00 2008-11-10 17:00:57.907 315 17496.98 99.53 53909.00 88888.00 2008-11-10 17:00:58.407 315 17497.00 99.52 53909.00 88888.00 2008-11-10 17:00:58.907 315 17497.01 99.46 53908.88 88888.00 2008-11-10 17:00:59.407 315 17497.09 99.39 53908.93 88888.00 2008-11-10 17:00:59.907 315 17497.10 99.43 53908.93 88888.00 2008-11-10 17:01:00.407 315 17497.00 99.43 53908.96 88888.00 2008-11-10 17:01:00.907 315 17496.99 99.47 53908.94 88888.00 2008-11-10 17:01:01.407 315 17496.98 99.42 53908.95 88888.00 2008-11-10 17:01:01.907 315 17496.95 99.41 53908.88 88888.00 2008-11-10 17:01:02.407 315 17496.91 99.39 53908.94 88888.00 2008-11-10 17:01:02.907 315 17496.98 99.38 53909.05 88888.00 2008-11-10 17:01:03.407 315 17497.04 99.40 53908.99 88888.00 2008-11-10 17:01:03.907 315 17497.06 99.37 53908.87 88888.00 2008-11-10 17:01:04.407 315 17497.14 99.38 53908.87 88888.00 2008-11-10 17:01:04.907 315 17497.16 99.32 53908.88 88888.00 2008-11-10 17:01:05.407 315 17497.10 99.26 53908.87 88888.00 2008-11-10 17:01:05.907 315 17497.12 99.21 53908.94 88888.00 2008-11-10 17:01:06.407 315 17497.05 99.24 53908.96 88888.00 2008-11-10 17:01:06.907 315 17497.05 99.27 53908.98 88888.00 2008-11-10 17:01:07.407 315 17497.13 99.20 53909.04 88888.00 2008-11-10 17:01:07.907 315 17497.14 99.12 53908.92 88888.00 2008-11-10 17:01:08.407 315 17497.17 99.11 53908.89 88888.00 2008-11-10 17:01:08.907 315 17497.15 99.11 53908.88 88888.00 2008-11-10 17:01:09.407 315 17497.20 99.09 53908.97 88888.00 2008-11-10 17:01:09.907 315 17497.32 99.12 53908.88 88888.00 2008-11-10 17:01:10.407 315 17497.22 99.18 53908.79 88888.00 2008-11-10 17:01:10.907 315 17497.16 99.07 53908.76 88888.00 2008-11-10 17:01:11.407 315 17497.20 99.03 53908.79 88888.00 2008-11-10 17:01:11.907 315 17497.17 99.00 53908.73 88888.00 2008-11-10 17:01:12.407 315 17497.21 99.03 53908.74 88888.00 2008-11-10 17:01:12.907 315 17497.17 98.98 53908.77 88888.00 2008-11-10 17:01:13.407 315 17497.21 98.95 53908.84 88888.00 2008-11-10 17:01:13.907 315 17497.23 98.90 53908.86 88888.00 2008-11-10 17:01:14.407 315 17497.25 98.87 53908.84 88888.00 2008-11-10 17:01:14.907 315 17497.22 98.85 53908.92 88888.00 2008-11-10 17:01:15.407 315 17497.32 98.88 53908.97 88888.00 2008-11-10 17:01:15.907 315 17497.27 98.83 53908.97 88888.00 2008-11-10 17:01:16.407 315 17497.22 98.79 53908.90 88888.00 2008-11-10 17:01:16.907 315 17497.24 98.90 53908.84 88888.00 2008-11-10 17:01:17.407 315 17497.26 98.87 53908.81 88888.00 2008-11-10 17:01:17.907 315 17497.29 98.88 53908.79 88888.00 2008-11-10 17:01:18.407 315 17497.22 98.78 53908.86 88888.00 2008-11-10 17:01:18.907 315 17497.14 98.75 53908.85 88888.00 2008-11-10 17:01:19.407 315 17497.13 98.71 53908.88 88888.00 2008-11-10 17:01:19.907 315 17497.11 98.63 53908.85 88888.00 2008-11-10 17:01:20.407 315 17497.12 98.62 53908.90 88888.00 2008-11-10 17:01:20.907 315 17497.25 98.64 53908.93 88888.00 2008-11-10 17:01:21.407 315 17497.26 98.62 53908.96 88888.00 2008-11-10 17:01:21.907 315 17497.22 98.60 53908.90 88888.00 2008-11-10 17:01:22.407 315 17497.23 98.60 53908.98 88888.00 2008-11-10 17:01:22.907 315 17497.30 98.60 53908.98 88888.00 2008-11-10 17:01:23.407 315 17497.34 98.60 53909.07 88888.00 2008-11-10 17:01:23.907 315 17497.41 98.56 53908.97 88888.00 2008-11-10 17:01:24.407 315 17497.36 98.59 53908.86 88888.00 2008-11-10 17:01:24.907 315 17497.36 98.59 53908.86 88888.00 2008-11-10 17:01:25.407 315 17497.44 98.64 53908.89 88888.00 2008-11-10 17:01:25.907 315 17497.43 98.56 53908.92 88888.00 2008-11-10 17:01:26.407 315 17497.31 98.54 53908.96 88888.00 2008-11-10 17:01:26.907 315 17497.29 98.50 53908.98 88888.00 2008-11-10 17:01:27.407 315 17497.33 98.50 53909.00 88888.00 2008-11-10 17:01:27.907 315 17497.32 98.46 53908.97 88888.00 2008-11-10 17:01:28.407 315 17497.42 98.44 53908.95 88888.00 2008-11-10 17:01:28.907 315 17497.36 98.44 53908.87 88888.00 2008-11-10 17:01:29.407 315 17497.35 98.43 53908.93 88888.00 2008-11-10 17:01:29.907 315 17497.37 98.48 53908.99 88888.00 2008-11-10 17:01:30.407 315 17497.40 98.35 53909.00 88888.00 2008-11-10 17:01:30.907 315 17497.33 98.24 53909.00 88888.00 2008-11-10 17:01:31.407 315 17497.31 98.27 53908.96 88888.00 2008-11-10 17:01:31.907 315 17497.31 98.30 53908.99 88888.00 2008-11-10 17:01:32.407 315 17497.39 98.32 53908.98 88888.00 2008-11-10 17:01:32.907 315 17497.41 98.32 53908.95 88888.00 2008-11-10 17:01:33.407 315 17497.37 98.27 53909.03 88888.00 2008-11-10 17:01:33.907 315 17497.49 98.31 53908.94 88888.00 2008-11-10 17:01:34.407 315 17497.53 98.33 53908.89 88888.00 2008-11-10 17:01:34.907 315 17497.56 98.36 53909.00 88888.00 2008-11-10 17:01:35.407 315 17497.57 98.31 53908.99 88888.00 2008-11-10 17:01:35.907 315 17497.56 98.26 53908.96 88888.00 2008-11-10 17:01:36.407 315 17497.50 98.25 53908.88 88888.00 2008-11-10 17:01:36.907 315 17497.36 98.26 53908.87 88888.00 2008-11-10 17:01:37.407 315 17497.39 98.20 53908.90 88888.00 2008-11-10 17:01:37.907 315 17497.44 98.16 53908.87 88888.00 2008-11-10 17:01:38.407 315 17497.35 98.16 53908.85 88888.00 2008-11-10 17:01:38.907 315 17497.34 98.11 53908.81 88888.00 2008-11-10 17:01:39.407 315 17497.30 98.11 53908.77 88888.00 2008-11-10 17:01:39.907 315 17497.31 98.09 53908.77 88888.00 2008-11-10 17:01:40.407 315 17497.35 98.10 53908.74 88888.00 2008-11-10 17:01:40.907 315 17497.44 98.14 53908.70 88888.00 2008-11-10 17:01:41.407 315 17497.49 98.11 53908.67 88888.00 2008-11-10 17:01:41.907 315 17497.50 98.17 53908.76 88888.00 2008-11-10 17:01:42.407 315 17497.54 98.17 53908.82 88888.00 2008-11-10 17:01:42.907 315 17497.55 98.17 53908.88 88888.00 2008-11-10 17:01:43.407 315 17497.55 98.15 53908.88 88888.00 2008-11-10 17:01:43.907 315 17497.56 98.13 53908.77 88888.00 2008-11-10 17:01:44.407 315 17497.50 98.17 53908.79 88888.00 2008-11-10 17:01:44.907 315 17497.42 98.14 53908.78 88888.00 2008-11-10 17:01:45.407 315 17497.40 98.14 53908.84 88888.00 2008-11-10 17:01:45.907 315 17497.54 98.17 53908.87 88888.00 2008-11-10 17:01:46.407 315 17497.55 98.17 53908.86 88888.00 2008-11-10 17:01:46.907 315 17497.45 98.13 53908.84 88888.00 2008-11-10 17:01:47.407 315 17497.43 98.17 53908.87 88888.00 2008-11-10 17:01:47.907 315 17497.55 98.17 53908.81 88888.00 2008-11-10 17:01:48.407 315 17497.58 98.23 53908.85 88888.00 2008-11-10 17:01:48.907 315 17497.51 98.23 53908.96 88888.00 2008-11-10 17:01:49.407 315 17497.46 98.29 53909.01 88888.00 2008-11-10 17:01:49.907 315 17497.51 98.30 53908.94 88888.00 2008-11-10 17:01:50.407 315 17497.60 98.19 53908.99 88888.00 2008-11-10 17:01:50.907 315 17497.60 98.16 53909.09 88888.00 2008-11-10 17:01:51.407 315 17497.57 98.14 53909.04 88888.00 2008-11-10 17:01:51.907 315 17497.62 98.16 53908.88 88888.00 2008-11-10 17:01:52.407 315 17497.57 98.23 53908.89 88888.00 2008-11-10 17:01:52.907 315 17497.61 98.21 53908.90 88888.00 2008-11-10 17:01:53.407 315 17497.63 98.21 53908.97 88888.00 2008-11-10 17:01:53.907 315 17497.63 98.15 53908.92 88888.00 2008-11-10 17:01:54.407 315 17497.57 98.17 53909.00 88888.00 2008-11-10 17:01:54.907 315 17497.54 98.16 53909.01 88888.00 2008-11-10 17:01:55.407 315 17497.61 98.14 53909.12 88888.00 2008-11-10 17:01:55.907 315 17497.64 98.14 53909.15 88888.00 2008-11-10 17:01:56.407 315 17497.70 98.21 53909.07 88888.00 2008-11-10 17:01:56.907 315 17497.67 98.24 53909.03 88888.00 2008-11-10 17:01:57.407 315 17497.62 98.26 53908.95 88888.00 2008-11-10 17:01:57.907 315 17497.70 98.25 53909.03 88888.00 2008-11-10 17:01:58.407 315 17497.66 98.23 53908.99 88888.00 2008-11-10 17:01:58.907 315 17497.71 98.16 53908.93 88888.00 2008-11-10 17:01:59.407 315 17497.70 98.15 53908.88 88888.00 2008-11-10 17:01:59.907 315 17497.67 98.23 53908.94 88888.00 2008-11-10 17:02:00.407 315 17497.73 98.25 53909.03 88888.00 2008-11-10 17:02:00.907 315 17497.74 98.21 53909.03 88888.00 2008-11-10 17:02:01.407 315 17497.70 98.19 53909.03 88888.00 2008-11-10 17:02:01.907 315 17497.71 98.24 53908.95 88888.00 2008-11-10 17:02:02.407 315 17497.72 98.23 53908.98 88888.00 2008-11-10 17:02:02.907 315 17497.57 98.16 53908.90 88888.00 2008-11-10 17:02:03.407 315 17497.51 98.17 53908.92 88888.00 2008-11-10 17:02:03.907 315 17497.56 98.16 53908.93 88888.00 2008-11-10 17:02:04.407 315 17497.66 98.11 53908.87 88888.00 2008-11-10 17:02:04.907 315 17497.76 98.16 53908.94 88888.00 2008-11-10 17:02:05.407 315 17497.73 98.15 53909.03 88888.00 2008-11-10 17:02:05.907 315 17497.75 98.13 53908.94 88888.00 2008-11-10 17:02:06.407 315 17497.74 98.13 53908.87 88888.00 2008-11-10 17:02:06.907 315 17497.72 98.17 53908.86 88888.00 2008-11-10 17:02:07.407 315 17497.70 98.16 53908.85 88888.00 2008-11-10 17:02:07.907 315 17497.61 98.17 53908.90 88888.00 2008-11-10 17:02:08.407 315 17497.61 98.12 53909.00 88888.00 2008-11-10 17:02:08.907 315 17497.53 98.15 53909.06 88888.00 2008-11-10 17:02:09.407 315 17497.57 98.12 53908.97 88888.00 2008-11-10 17:02:09.907 315 17497.60 98.11 53908.85 88888.00 2008-11-10 17:02:10.407 315 17497.63 98.12 53908.85 88888.00 2008-11-10 17:02:10.907 315 17497.58 98.12 53908.92 88888.00 2008-11-10 17:02:11.407 315 17497.63 98.05 53908.87 88888.00 2008-11-10 17:02:11.907 315 17497.63 98.01 53908.85 88888.00 2008-11-10 17:02:12.407 315 17497.60 98.00 53908.83 88888.00 2008-11-10 17:02:12.907 315 17497.46 98.03 53908.88 88888.00 2008-11-10 17:02:13.407 315 17497.54 98.07 53908.83 88888.00 2008-11-10 17:02:13.907 315 17497.62 98.06 53908.96 88888.00 2008-11-10 17:02:14.407 315 17497.71 98.01 53909.00 88888.00 2008-11-10 17:02:14.907 315 17497.64 98.01 53908.96 88888.00 2008-11-10 17:02:15.407 315 17497.60 98.03 53908.94 88888.00 2008-11-10 17:02:15.907 315 17497.62 98.04 53908.97 88888.00 2008-11-10 17:02:16.407 315 17497.68 98.00 53908.98 88888.00 2008-11-10 17:02:16.907 315 17497.72 97.94 53908.90 88888.00 2008-11-10 17:02:17.407 315 17497.71 98.00 53908.95 88888.00 2008-11-10 17:02:17.907 315 17497.70 98.09 53908.98 88888.00 2008-11-10 17:02:18.407 315 17497.64 98.09 53908.95 88888.00 2008-11-10 17:02:18.907 315 17497.62 98.06 53908.89 88888.00 2008-11-10 17:02:19.407 315 17497.63 98.12 53908.92 88888.00 2008-11-10 17:02:19.907 315 17497.68 98.10 53908.85 88888.00 2008-11-10 17:02:20.407 315 17497.63 98.09 53908.90 88888.00 2008-11-10 17:02:20.907 315 17497.62 98.05 53909.04 88888.00 2008-11-10 17:02:21.407 315 17497.54 98.04 53909.05 88888.00 2008-11-10 17:02:21.907 315 17497.51 98.10 53908.94 88888.00 2008-11-10 17:02:22.407 315 17497.54 98.09 53908.89 88888.00 2008-11-10 17:02:22.907 315 17497.58 98.01 53909.00 88888.00 2008-11-10 17:02:23.407 315 17497.55 98.01 53908.98 88888.00 2008-11-10 17:02:23.907 315 17497.45 98.02 53908.93 88888.00 2008-11-10 17:02:24.407 315 17497.41 98.04 53908.94 88888.00 2008-11-10 17:02:24.907 315 17497.42 97.98 53908.92 88888.00 2008-11-10 17:02:25.407 315 17497.39 98.01 53908.94 88888.00 2008-11-10 17:02:25.907 315 17497.37 98.00 53908.93 88888.00 2008-11-10 17:02:26.407 315 17497.33 97.97 53908.98 88888.00 2008-11-10 17:02:26.907 315 17497.35 97.95 53909.00 88888.00 2008-11-10 17:02:27.407 315 17497.37 97.88 53908.94 88888.00 2008-11-10 17:02:27.907 315 17497.46 97.92 53908.85 88888.00 2008-11-10 17:02:28.407 315 17497.44 97.92 53908.92 88888.00 2008-11-10 17:02:28.907 315 17497.44 97.84 53908.96 88888.00 2008-11-10 17:02:29.407 315 17497.39 97.80 53909.01 88888.00 2008-11-10 17:02:29.907 315 17497.43 97.85 53909.08 88888.00 2008-11-10 17:02:30.407 315 17497.47 97.85 53909.08 88888.00 2008-11-10 17:02:30.907 315 17497.39 97.87 53909.04 88888.00 2008-11-10 17:02:31.407 315 17497.30 97.91 53909.09 88888.00 2008-11-10 17:02:31.907 315 17497.39 97.91 53909.03 88888.00 2008-11-10 17:02:32.407 315 17497.40 97.92 53908.95 88888.00 2008-11-10 17:02:32.907 315 17497.36 97.90 53908.99 88888.00 2008-11-10 17:02:33.407 315 17497.36 97.87 53909.00 88888.00 2008-11-10 17:02:33.907 315 17497.39 97.84 53909.04 88888.00 2008-11-10 17:02:34.407 315 17497.31 97.83 53909.07 88888.00 2008-11-10 17:02:34.907 315 17497.27 97.84 53909.06 88888.00 2008-11-10 17:02:35.407 315 17497.32 97.90 53909.07 88888.00 2008-11-10 17:02:35.907 315 17497.34 97.84 53909.04 88888.00 2008-11-10 17:02:36.407 315 17497.30 97.92 53909.00 88888.00 2008-11-10 17:02:36.907 315 17497.31 97.84 53909.04 88888.00 2008-11-10 17:02:37.407 315 17497.41 97.75 53909.05 88888.00 2008-11-10 17:02:37.907 315 17497.46 97.77 53909.17 88888.00 2008-11-10 17:02:38.407 315 17497.47 97.78 53909.13 88888.00 2008-11-10 17:02:38.907 315 17497.46 97.77 53909.03 88888.00 2008-11-10 17:02:39.407 315 17497.39 97.82 53909.05 88888.00 2008-11-10 17:02:39.907 315 17497.36 97.80 53909.09 88888.00 2008-11-10 17:02:40.407 315 17497.39 97.78 53909.11 88888.00 2008-11-10 17:02:40.907 315 17497.46 97.82 53909.05 88888.00 2008-11-10 17:02:41.407 315 17497.41 97.71 53908.98 88888.00 2008-11-10 17:02:41.907 315 17497.35 97.70 53909.03 88888.00 2008-11-10 17:02:42.407 315 17497.35 97.72 53909.04 88888.00 2008-11-10 17:02:42.907 315 17497.43 97.71 53908.96 88888.00 2008-11-10 17:02:43.407 315 17497.54 97.64 53908.89 88888.00 2008-11-10 17:02:43.907 315 17497.58 97.59 53908.88 88888.00 2008-11-10 17:02:44.407 315 17497.49 97.59 53908.88 88888.00 2008-11-10 17:02:44.907 315 17497.40 97.62 53908.87 88888.00 2008-11-10 17:02:45.407 315 17497.34 97.59 53908.92 88888.00 2008-11-10 17:02:45.907 315 17497.35 97.58 53908.97 88888.00 2008-11-10 17:02:46.407 315 17497.39 97.65 53908.94 88888.00 2008-11-10 17:02:46.907 315 17497.44 97.64 53908.94 88888.00 2008-11-10 17:02:47.407 315 17497.44 97.66 53908.96 88888.00 2008-11-10 17:02:47.907 315 17497.40 97.68 53908.96 88888.00 2008-11-10 17:02:48.407 315 17497.43 97.65 53909.01 88888.00 2008-11-10 17:02:48.907 315 17497.41 97.61 53908.94 88888.00 2008-11-10 17:02:49.407 315 17497.42 97.56 53909.01 88888.00 2008-11-10 17:02:49.907 315 17497.43 97.56 53909.01 88888.00 2008-11-10 17:02:50.407 315 17497.47 97.56 53909.03 88888.00 2008-11-10 17:02:50.907 315 17497.51 97.57 53909.00 88888.00 2008-11-10 17:02:51.407 315 17497.52 97.52 53909.07 88888.00 2008-11-10 17:02:51.907 315 17497.50 97.54 53909.04 88888.00 2008-11-10 17:02:52.407 315 17497.56 97.47 53909.07 88888.00 2008-11-10 17:02:52.907 315 17497.54 97.46 53909.15 88888.00 2008-11-10 17:02:53.407 315 17497.42 97.54 53909.12 88888.00 2008-11-10 17:02:53.907 315 17497.35 97.52 53909.13 88888.00 2008-11-10 17:02:54.407 315 17497.42 97.44 53909.10 88888.00 2008-11-10 17:02:54.907 315 17497.45 97.49 53909.03 88888.00 2008-11-10 17:02:55.407 315 17497.46 97.51 53909.03 88888.00 2008-11-10 17:02:55.907 315 17497.54 97.41 53909.04 88888.00 2008-11-10 17:02:56.407 315 17497.56 97.39 53908.95 88888.00 2008-11-10 17:02:56.907 315 17497.56 97.36 53909.08 88888.00 2008-11-10 17:02:57.407 315 17497.61 97.36 53909.16 88888.00 2008-11-10 17:02:57.907 315 17497.58 97.29 53909.19 88888.00 2008-11-10 17:02:58.407 315 17497.54 97.27 53909.18 88888.00 2008-11-10 17:02:58.907 315 17497.64 97.27 53909.12 88888.00 2008-11-10 17:02:59.407 315 17497.72 97.35 53909.13 88888.00 2008-11-10 17:02:59.907 315 17497.70 97.34 53909.20 88888.00 2008-11-10 17:03:00.404 315 17497.80 97.28 53909.20 88888.00 2008-11-10 17:03:00.904 315 17497.77 97.36 53909.12 88888.00 2008-11-10 17:03:01.404 315 17497.70 97.34 53909.11 88888.00 2008-11-10 17:03:01.904 315 17497.61 97.25 53909.16 88888.00 2008-11-10 17:03:02.404 315 17497.63 97.25 53909.19 88888.00 2008-11-10 17:03:02.904 315 17497.71 97.24 53909.11 88888.00 2008-11-10 17:03:03.404 315 17497.75 97.23 53909.10 88888.00 2008-11-10 17:03:03.904 315 17497.72 97.17 53909.15 88888.00 2008-11-10 17:03:04.404 315 17497.74 97.25 53909.12 88888.00 2008-11-10 17:03:04.904 315 17497.66 97.34 53909.07 88888.00 2008-11-10 17:03:05.404 315 17497.63 97.32 53909.05 88888.00 2008-11-10 17:03:05.904 315 17497.66 97.29 53909.15 88888.00 2008-11-10 17:03:06.404 315 17497.68 97.32 53909.19 88888.00 2008-11-10 17:03:06.904 315 17497.72 97.33 53909.10 88888.00 2008-11-10 17:03:07.404 315 17497.66 97.32 53909.13 88888.00 2008-11-10 17:03:07.904 315 17497.66 97.27 53909.15 88888.00 2008-11-10 17:03:08.404 315 17497.72 97.33 53909.08 88888.00 2008-11-10 17:03:08.904 315 17497.68 97.41 53909.11 88888.00 2008-11-10 17:03:09.404 315 17497.68 97.38 53909.11 88888.00 2008-11-10 17:03:09.904 315 17497.70 97.33 53909.11 88888.00 2008-11-10 17:03:10.404 315 17497.72 97.35 53909.10 88888.00 2008-11-10 17:03:10.904 315 17497.71 97.34 53909.06 88888.00 2008-11-10 17:03:11.404 315 17497.68 97.33 53909.08 88888.00 2008-11-10 17:03:11.904 315 17497.72 97.35 53909.08 88888.00 2008-11-10 17:03:12.404 315 17497.74 97.36 53909.01 88888.00 2008-11-10 17:03:12.904 315 17497.64 97.29 53908.97 88888.00 2008-11-10 17:03:13.404 315 17497.60 97.24 53909.03 88888.00 2008-11-10 17:03:13.904 315 17497.58 97.24 53909.09 88888.00 2008-11-10 17:03:14.404 315 17497.58 97.25 53909.03 88888.00 2008-11-10 17:03:14.904 315 17497.57 97.16 53908.98 88888.00 2008-11-10 17:03:15.404 315 17497.67 97.17 53908.97 88888.00 2008-11-10 17:03:15.904 315 17497.70 97.17 53908.97 88888.00 2008-11-10 17:03:16.404 315 17497.65 97.19 53909.00 88888.00 2008-11-10 17:03:16.904 315 17497.57 97.24 53908.99 88888.00 2008-11-10 17:03:17.404 315 17497.55 97.27 53908.93 88888.00 2008-11-10 17:03:17.904 315 17497.52 97.21 53908.96 88888.00 2008-11-10 17:03:18.404 315 17497.55 97.14 53909.00 88888.00 2008-11-10 17:03:18.904 315 17497.63 97.14 53908.94 88888.00 2008-11-10 17:03:19.404 315 17497.61 97.23 53908.94 88888.00 2008-11-10 17:03:19.904 315 17497.56 97.25 53909.03 88888.00 2008-11-10 17:03:20.404 315 17497.58 97.24 53909.04 88888.00 2008-11-10 17:03:20.904 315 17497.70 97.24 53909.09 88888.00 2008-11-10 17:03:21.404 315 17497.77 97.25 53909.05 88888.00 2008-11-10 17:03:21.904 315 17497.78 97.29 53909.11 88888.00 2008-11-10 17:03:22.404 315 17497.74 97.28 53909.03 88888.00 2008-11-10 17:03:22.904 315 17497.68 97.29 53909.04 88888.00 2008-11-10 17:03:23.404 315 17497.76 97.31 53908.99 88888.00 2008-11-10 17:03:23.904 315 17497.76 97.26 53909.06 88888.00 2008-11-10 17:03:24.404 315 17497.70 97.19 53909.11 88888.00 2008-11-10 17:03:24.904 315 17497.71 97.21 53909.07 88888.00 2008-11-10 17:03:25.404 315 17497.70 97.15 53909.03 88888.00 2008-11-10 17:03:25.904 315 17497.71 97.13 53908.95 88888.00 2008-11-10 17:03:26.404 315 17497.68 97.18 53908.94 88888.00 2008-11-10 17:03:26.904 315 17497.56 97.22 53908.98 88888.00 2008-11-10 17:03:27.404 315 17497.50 97.15 53908.96 88888.00 2008-11-10 17:03:27.904 315 17497.51 97.24 53908.97 88888.00 2008-11-10 17:03:28.404 315 17497.54 97.19 53908.98 88888.00 2008-11-10 17:03:28.904 315 17497.53 97.19 53908.98 88888.00 2008-11-10 17:03:29.404 315 17497.51 97.22 53908.95 88888.00 2008-11-10 17:03:29.904 315 17497.53 97.23 53908.99 88888.00 2008-11-10 17:03:30.404 315 17497.46 97.32 53909.15 88888.00 2008-11-10 17:03:30.904 315 17497.52 97.32 53909.09 88888.00 2008-11-10 17:03:31.404 315 17497.64 97.28 53908.95 88888.00 2008-11-10 17:03:31.904 315 17497.62 97.29 53908.90 88888.00 2008-11-10 17:03:32.404 315 17497.57 97.28 53908.94 88888.00 2008-11-10 17:03:32.904 315 17497.60 97.33 53908.95 88888.00 2008-11-10 17:03:33.404 315 17497.61 97.41 53908.98 88888.00 2008-11-10 17:03:33.904 315 17497.64 97.47 53909.08 88888.00 2008-11-10 17:03:34.404 315 17497.52 97.49 53908.98 88888.00 2008-11-10 17:03:34.904 315 17497.45 97.44 53909.00 88888.00 2008-11-10 17:03:35.404 315 17497.36 97.46 53909.04 88888.00 2008-11-10 17:03:35.904 315 17497.37 97.45 53908.98 88888.00 2008-11-10 17:03:36.404 315 17497.43 97.46 53908.99 88888.00 2008-11-10 17:03:36.904 315 17497.39 97.51 53909.03 88888.00 2008-11-10 17:03:37.404 315 17497.33 97.48 53909.09 88888.00 2008-11-10 17:03:37.904 315 17497.35 97.51 53909.07 88888.00 2008-11-10 17:03:38.404 315 17497.36 97.51 53909.00 88888.00 2008-11-10 17:03:38.904 315 17497.39 97.52 53909.04 88888.00 2008-11-10 17:03:39.404 315 17497.29 97.57 53909.08 88888.00 2008-11-10 17:03:39.904 315 17497.22 97.57 53909.11 88888.00 2008-11-10 17:03:40.404 315 17497.24 97.56 53909.10 88888.00 2008-11-10 17:03:40.904 315 17497.24 97.59 53909.16 88888.00 2008-11-10 17:03:41.404 315 17497.32 97.62 53909.12 88888.00 2008-11-10 17:03:41.904 315 17497.30 97.63 53909.09 88888.00 2008-11-10 17:03:42.404 315 17497.30 97.63 53909.04 88888.00 2008-11-10 17:03:42.904 315 17497.31 97.62 53909.08 88888.00 2008-11-10 17:03:43.404 315 17497.29 97.61 53909.07 88888.00 2008-11-10 17:03:43.904 315 17497.26 97.55 53908.99 88888.00 2008-11-10 17:03:44.404 315 17497.30 97.62 53908.97 88888.00 2008-11-10 17:03:44.904 315 17497.36 97.70 53909.07 88888.00 2008-11-10 17:03:45.404 315 17497.32 97.65 53909.07 88888.00 2008-11-10 17:03:45.904 315 17497.33 97.59 53909.04 88888.00 2008-11-10 17:03:46.404 315 17497.36 97.59 53908.98 88888.00 2008-11-10 17:03:46.904 315 17497.39 97.55 53909.00 88888.00 2008-11-10 17:03:47.404 315 17497.35 97.58 53909.04 88888.00 2008-11-10 17:03:47.904 315 17497.26 97.59 53908.95 88888.00 2008-11-10 17:03:48.404 315 17497.27 97.62 53908.97 88888.00 2008-11-10 17:03:48.904 315 17497.27 97.57 53908.98 88888.00 2008-11-10 17:03:49.404 315 17497.27 97.59 53909.01 88888.00 2008-11-10 17:03:49.904 315 17497.21 97.62 53908.97 88888.00 2008-11-10 17:03:50.404 315 17497.19 97.62 53908.93 88888.00 2008-11-10 17:03:50.904 315 17497.16 97.59 53908.93 88888.00 2008-11-10 17:03:51.404 315 17497.13 97.63 53909.00 88888.00 2008-11-10 17:03:51.904 315 17497.12 97.68 53909.04 88888.00 2008-11-10 17:03:52.404 315 17497.14 97.68 53909.03 88888.00 2008-11-10 17:03:52.904 315 17497.17 97.63 53908.96 88888.00 2008-11-10 17:03:53.404 315 17497.11 97.61 53909.03 88888.00 2008-11-10 17:03:53.904 315 17497.13 97.65 53909.06 88888.00 2008-11-10 17:03:54.404 315 17497.19 97.62 53909.01 88888.00 2008-11-10 17:03:54.904 315 17497.23 97.59 53908.93 88888.00 2008-11-10 17:03:55.404 315 17497.21 97.62 53908.94 88888.00 2008-11-10 17:03:55.904 315 17497.19 97.67 53908.94 88888.00 2008-11-10 17:03:56.404 315 17497.21 97.68 53908.96 88888.00 2008-11-10 17:03:56.904 315 17497.13 97.65 53908.92 88888.00 2008-11-10 17:03:57.404 315 17497.06 97.63 53908.94 88888.00 2008-11-10 17:03:57.904 315 17496.99 97.65 53909.00 88888.00 2008-11-10 17:03:58.404 315 17497.04 97.62 53909.00 88888.00 2008-11-10 17:03:58.904 315 17497.09 97.63 53908.96 88888.00 2008-11-10 17:03:59.404 315 17497.09 97.61 53908.94 88888.00 2008-11-10 17:03:59.904 315 17497.02 97.61 53908.97 88888.00 2008-11-10 17:04:00.404 315 17497.10 97.56 53908.93 88888.00 2008-11-10 17:04:00.904 315 17497.19 97.58 53908.92 88888.00 2008-11-10 17:04:01.404 315 17497.04 97.62 53908.96 88888.00 2008-11-10 17:04:01.904 315 17497.00 97.65 53908.98 88888.00 2008-11-10 17:04:02.404 315 17497.07 97.67 53908.96 88888.00 2008-11-10 17:04:02.904 315 17497.06 97.72 53908.96 88888.00 2008-11-10 17:04:03.404 315 17497.04 97.74 53908.94 88888.00 2008-11-10 17:04:03.904 315 17497.00 97.72 53908.97 88888.00 2008-11-10 17:04:04.404 315 17496.99 97.75 53909.05 88888.00 2008-11-10 17:04:04.904 315 17497.05 97.80 53909.10 88888.00 2008-11-10 17:04:05.404 315 17497.04 97.70 53909.05 88888.00 2008-11-10 17:04:05.904 315 17497.01 97.71 53909.07 88888.00 2008-11-10 17:04:06.404 315 17497.05 97.65 53909.12 88888.00 2008-11-10 17:04:06.904 315 17497.05 97.61 53909.08 88888.00 2008-11-10 17:04:07.404 315 17497.14 97.62 53909.04 88888.00 2008-11-10 17:04:07.904 315 17497.16 97.64 53909.06 88888.00 2008-11-10 17:04:08.404 315 17497.15 97.65 53909.07 88888.00 2008-11-10 17:04:08.904 315 17497.14 97.61 53909.03 88888.00 2008-11-10 17:04:09.404 315 17497.16 97.58 53909.06 88888.00 2008-11-10 17:04:09.904 315 17497.11 97.53 53909.18 88888.00 2008-11-10 17:04:10.404 315 17497.12 97.51 53909.19 88888.00 2008-11-10 17:04:10.904 315 17497.12 97.56 53909.19 88888.00 2008-11-10 17:04:11.404 315 17497.09 97.55 53909.21 88888.00 2008-11-10 17:04:11.904 315 17497.11 97.52 53909.11 88888.00 2008-11-10 17:04:12.404 315 17497.11 97.52 53908.97 88888.00 2008-11-10 17:04:12.904 315 17497.12 97.54 53908.90 88888.00 2008-11-10 17:04:13.404 315 17497.19 97.49 53909.04 88888.00 2008-11-10 17:04:13.904 315 17497.19 97.43 53909.01 88888.00 2008-11-10 17:04:14.404 315 17497.13 97.51 53908.92 88888.00 2008-11-10 17:04:14.904 315 17497.19 97.43 53908.92 88888.00 2008-11-10 17:04:15.404 315 17497.17 97.35 53908.93 88888.00 2008-11-10 17:04:15.904 315 17497.10 97.33 53909.03 88888.00 2008-11-10 17:04:16.404 315 17497.01 97.34 53908.96 88888.00 2008-11-10 17:04:16.904 315 17497.03 97.33 53908.98 88888.00 2008-11-10 17:04:17.404 315 17497.02 97.32 53908.96 88888.00 2008-11-10 17:04:17.904 315 17497.02 97.31 53908.93 88888.00 2008-11-10 17:04:18.404 315 17497.04 97.25 53909.03 88888.00 2008-11-10 17:04:18.904 315 17497.09 97.29 53909.10 88888.00 2008-11-10 17:04:19.404 315 17497.11 97.27 53909.13 88888.00 2008-11-10 17:04:19.904 315 17497.10 97.24 53909.09 88888.00 2008-11-10 17:04:20.404 315 17497.09 97.22 53908.99 88888.00 2008-11-10 17:04:20.904 315 17497.05 97.18 53908.97 88888.00 2008-11-10 17:04:21.404 315 17497.02 97.22 53908.99 88888.00 2008-11-10 17:04:21.904 315 17497.04 97.17 53909.09 88888.00 2008-11-10 17:04:22.404 315 17497.04 97.09 53908.98 88888.00 2008-11-10 17:04:22.904 315 17496.95 97.10 53908.99 88888.00 2008-11-10 17:04:23.404 315 17496.95 97.07 53909.04 88888.00 2008-11-10 17:04:23.904 315 17497.00 97.04 53909.06 88888.00 2008-11-10 17:04:24.404 315 17497.12 96.99 53909.01 88888.00 2008-11-10 17:04:24.904 315 17497.09 97.02 53909.04 88888.00 2008-11-10 17:04:25.404 315 17497.09 97.06 53909.01 88888.00 2008-11-10 17:04:25.904 315 17497.14 97.04 53909.08 88888.00 2008-11-10 17:04:26.404 315 17497.07 97.03 53909.11 88888.00 2008-11-10 17:04:26.904 315 17496.99 97.05 53909.08 88888.00 2008-11-10 17:04:27.404 315 17496.96 97.00 53909.09 88888.00 2008-11-10 17:04:27.904 315 17497.00 96.98 53909.16 88888.00 2008-11-10 17:04:28.404 315 17497.01 96.95 53909.20 88888.00 2008-11-10 17:04:28.904 315 17497.01 96.97 53909.20 88888.00 2008-11-10 17:04:29.404 315 17497.07 96.99 53909.09 88888.00 2008-11-10 17:04:29.904 315 17497.05 96.97 53909.08 88888.00 2008-11-10 17:04:30.404 315 17497.03 96.98 53909.04 88888.00 2008-11-10 17:04:30.904 315 17497.02 96.94 53908.98 88888.00 2008-11-10 17:04:31.404 315 17497.01 96.88 53908.99 88888.00 2008-11-10 17:04:31.904 315 17497.06 96.83 53908.98 88888.00 2008-11-10 17:04:32.404 315 17497.12 96.87 53909.04 88888.00 2008-11-10 17:04:32.904 315 17497.17 96.87 53909.01 88888.00 2008-11-10 17:04:33.404 315 17497.12 96.89 53908.94 88888.00 2008-11-10 17:04:33.904 315 17497.02 96.95 53908.93 88888.00 2008-11-10 17:04:34.404 315 17496.98 96.93 53908.95 88888.00 2008-11-10 17:04:34.904 315 17496.99 96.86 53908.96 88888.00 2008-11-10 17:04:35.404 315 17496.98 96.88 53908.87 88888.00 2008-11-10 17:04:35.904 315 17496.96 96.95 53908.90 88888.00 2008-11-10 17:04:36.404 315 17496.99 96.87 53908.99 88888.00 2008-11-10 17:04:36.904 315 17496.96 96.79 53908.97 88888.00 2008-11-10 17:04:37.404 315 17497.01 96.84 53908.94 88888.00 2008-11-10 17:04:37.904 315 17497.00 96.80 53909.00 88888.00 2008-11-10 17:04:38.404 315 17496.98 96.77 53909.05 88888.00 2008-11-10 17:04:38.904 315 17496.95 96.75 53908.98 88888.00 2008-11-10 17:04:39.404 315 17496.99 96.70 53908.94 88888.00 2008-11-10 17:04:39.904 315 17496.93 96.75 53908.96 88888.00 2008-11-10 17:04:40.404 315 17496.95 96.75 53909.00 88888.00 2008-11-10 17:04:40.904 315 17496.83 96.74 53909.03 88888.00 2008-11-10 17:04:41.404 315 17496.81 96.80 53908.89 88888.00 2008-11-10 17:04:41.904 315 17496.92 96.74 53908.87 88888.00 2008-11-10 17:04:42.404 315 17496.99 96.73 53908.96 88888.00 2008-11-10 17:04:42.904 315 17496.86 96.75 53908.92 88888.00 2008-11-10 17:04:43.404 315 17496.78 96.71 53908.84 88888.00 2008-11-10 17:04:43.904 315 17496.84 96.71 53908.78 88888.00 2008-11-10 17:04:44.404 315 17496.94 96.71 53908.93 88888.00 2008-11-10 17:04:44.904 315 17496.91 96.75 53908.98 88888.00 2008-11-10 17:04:45.404 315 17496.78 96.68 53908.93 88888.00 2008-11-10 17:04:45.904 315 17496.74 96.67 53908.94 88888.00 2008-11-10 17:04:46.404 315 17496.74 96.74 53908.85 88888.00 2008-11-10 17:04:46.904 315 17496.86 96.71 53908.79 88888.00 2008-11-10 17:04:47.404 315 17496.86 96.69 53908.72 88888.00 2008-11-10 17:04:47.904 315 17496.91 96.70 53908.75 88888.00 2008-11-10 17:04:48.404 315 17496.90 96.68 53908.79 88888.00 2008-11-10 17:04:48.904 315 17496.90 96.73 53908.79 88888.00 2008-11-10 17:04:49.404 315 17496.85 96.79 53908.86 88888.00 2008-11-10 17:04:49.904 315 17496.93 96.77 53908.78 88888.00 2008-11-10 17:04:50.404 315 17496.85 96.80 53908.78 88888.00 2008-11-10 17:04:50.904 315 17496.85 96.83 53908.77 88888.00 2008-11-10 17:04:51.404 315 17496.90 96.86 53908.79 88888.00 2008-11-10 17:04:51.904 315 17496.88 96.84 53908.78 88888.00 2008-11-10 17:04:52.404 315 17496.80 96.82 53908.85 88888.00 2008-11-10 17:04:52.904 315 17496.83 96.84 53908.87 88888.00 2008-11-10 17:04:53.404 315 17496.91 96.89 53908.83 88888.00 2008-11-10 17:04:53.904 315 17496.86 96.88 53908.77 88888.00 2008-11-10 17:04:54.404 315 17496.88 96.93 53908.84 88888.00 2008-11-10 17:04:54.904 315 17496.90 96.98 53908.89 88888.00 2008-11-10 17:04:55.404 315 17496.86 96.93 53908.92 88888.00 2008-11-10 17:04:55.904 315 17496.83 96.94 53908.93 88888.00 2008-11-10 17:04:56.404 315 17496.85 96.94 53909.03 88888.00 2008-11-10 17:04:56.904 315 17496.86 96.92 53909.00 88888.00 2008-11-10 17:04:57.404 315 17496.85 96.90 53908.94 88888.00 2008-11-10 17:04:57.904 315 17496.84 97.00 53908.84 88888.00 2008-11-10 17:04:58.404 315 17496.81 97.04 53908.75 88888.00 2008-11-10 17:04:58.904 315 17496.84 96.99 53908.85 88888.00 2008-11-10 17:04:59.404 315 17496.89 96.97 53908.89 88888.00 2008-11-10 17:04:59.904 315 17496.91 96.98 53908.76 88888.00 2008-11-10 17:05:00.404 315 17496.82 96.96 53908.76 88888.00 2008-11-10 17:05:00.904 315 17496.76 96.98 53908.82 88888.00 2008-11-10 17:05:01.404 315 17496.76 96.98 53908.78 88888.00 2008-11-10 17:05:01.904 315 17496.72 97.02 53908.77 88888.00 2008-11-10 17:05:02.404 315 17496.78 97.03 53908.90 88888.00 2008-11-10 17:05:02.904 315 17496.90 97.06 53908.95 88888.00 2008-11-10 17:05:03.404 315 17496.88 96.97 53908.90 88888.00 2008-11-10 17:05:03.904 315 17496.80 96.95 53909.11 88888.00 2008-11-10 17:05:04.404 315 17496.80 96.94 53909.06 88888.00 2008-11-10 17:05:04.904 315 17496.80 96.94 53908.97 88888.00 2008-11-10 17:05:05.404 315 17496.86 96.89 53908.94 88888.00 2008-11-10 17:05:05.904 315 17496.91 96.90 53909.03 88888.00 2008-11-10 17:05:06.404 315 17496.82 96.98 53908.97 88888.00 2008-11-10 17:05:06.904 315 17496.78 96.97 53908.89 88888.00 2008-11-10 17:05:07.404 315 17496.76 96.97 53908.85 88888.00 2008-11-10 17:05:07.904 315 17496.70 96.98 53908.81 88888.00 2008-11-10 17:05:08.404 315 17496.65 97.04 53908.81 88888.00 2008-11-10 17:05:08.904 315 17496.66 97.05 53908.81 88888.00 2008-11-10 17:05:09.404 315 17496.66 97.02 53908.84 88888.00 2008-11-10 17:05:09.904 315 17496.71 97.03 53908.84 88888.00 2008-11-10 17:05:10.404 315 17496.80 97.05 53908.88 88888.00 2008-11-10 17:05:10.904 315 17496.78 97.09 53908.97 88888.00 2008-11-10 17:05:11.404 315 17496.78 97.12 53909.01 88888.00 2008-11-10 17:05:11.904 315 17496.78 97.05 53908.98 88888.00 2008-11-10 17:05:12.404 315 17496.76 97.07 53908.96 88888.00 2008-11-10 17:05:12.904 315 17496.85 97.09 53908.81 88888.00 2008-11-10 17:05:13.404 315 17496.79 97.13 53908.79 88888.00 2008-11-10 17:05:13.904 315 17496.74 97.09 53908.84 88888.00 2008-11-10 17:05:14.404 315 17496.70 97.10 53908.79 88888.00 2008-11-10 17:05:14.904 315 17496.76 97.10 53908.84 88888.00 2008-11-10 17:05:15.404 315 17496.78 97.04 53908.78 88888.00 2008-11-10 17:05:15.904 315 17496.78 97.10 53908.83 88888.00 2008-11-10 17:05:16.404 315 17496.73 97.07 53908.82 88888.00 2008-11-10 17:05:16.904 315 17496.76 97.08 53908.84 88888.00 2008-11-10 17:05:17.404 315 17496.75 97.07 53908.83 88888.00 2008-11-10 17:05:17.904 315 17496.78 97.09 53908.85 88888.00 2008-11-10 17:05:18.404 315 17496.76 97.16 53908.88 88888.00 2008-11-10 17:05:18.904 315 17496.80 97.17 53908.88 88888.00 2008-11-10 17:05:19.404 315 17496.79 97.17 53908.82 88888.00 2008-11-10 17:05:19.904 315 17496.92 97.23 53908.77 88888.00 2008-11-10 17:05:20.404 315 17496.88 97.23 53908.75 88888.00 2008-11-10 17:05:20.904 315 17496.82 97.29 53908.74 88888.00 2008-11-10 17:05:21.404 315 17496.76 97.32 53908.68 88888.00 2008-11-10 17:05:21.904 315 17496.76 97.39 53908.63 88888.00 2008-11-10 17:05:22.404 315 17496.75 97.37 53908.68 88888.00 2008-11-10 17:05:22.904 315 17496.79 97.35 53908.76 88888.00 2008-11-10 17:05:23.404 315 17496.73 97.32 53908.75 88888.00 2008-11-10 17:05:23.904 315 17496.68 97.39 53908.68 88888.00 2008-11-10 17:05:24.404 315 17496.73 97.41 53908.73 88888.00 2008-11-10 17:05:24.904 315 17496.71 97.35 53908.79 88888.00 2008-11-10 17:05:25.404 315 17496.69 97.38 53908.74 88888.00 2008-11-10 17:05:25.904 315 17496.62 97.45 53908.72 88888.00 2008-11-10 17:05:26.404 315 17496.72 97.43 53908.74 88888.00 2008-11-10 17:05:26.904 315 17496.73 97.39 53908.77 88888.00 2008-11-10 17:05:27.404 315 17496.62 97.44 53908.82 88888.00 2008-11-10 17:05:27.904 315 17496.74 97.41 53908.78 88888.00 2008-11-10 17:05:28.404 315 17496.75 97.44 53908.82 88888.00 2008-11-10 17:05:28.904 315 17496.65 97.52 53908.86 88888.00 2008-11-10 17:05:29.404 315 17496.62 97.56 53908.94 88888.00 2008-11-10 17:05:29.904 315 17496.65 97.52 53908.92 88888.00 2008-11-10 17:05:30.404 315 17496.63 97.46 53908.85 88888.00 2008-11-10 17:05:30.904 315 17496.53 97.45 53908.82 88888.00 2008-11-10 17:05:31.404 315 17496.42 97.52 53908.87 88888.00 2008-11-10 17:05:31.904 315 17496.44 97.55 53908.92 88888.00 2008-11-10 17:05:32.404 315 17496.60 97.59 53908.94 88888.00 2008-11-10 17:05:32.904 315 17496.58 97.57 53908.90 88888.00 2008-11-10 17:05:33.404 315 17496.42 97.58 53908.85 88888.00 2008-11-10 17:05:33.904 315 17496.48 97.57 53908.85 88888.00 2008-11-10 17:05:34.404 315 17496.59 97.61 53908.77 88888.00 2008-11-10 17:05:34.904 315 17496.41 97.61 53908.92 88888.00 2008-11-10 17:05:35.404 315 17496.39 97.62 53908.92 88888.00 2008-11-10 17:05:35.904 315 17496.37 97.66 53908.86 88888.00 2008-11-10 17:05:36.404 315 17496.43 97.64 53908.92 88888.00 2008-11-10 17:05:36.904 315 17496.49 97.66 53908.83 88888.00 2008-11-10 17:05:37.404 315 17496.43 97.68 53908.79 88888.00 2008-11-10 17:05:37.904 315 17496.34 97.74 53908.78 88888.00 2008-11-10 17:05:38.404 315 17496.29 97.82 53908.81 88888.00 2008-11-10 17:05:38.904 315 17496.29 97.82 53908.83 88888.00 2008-11-10 17:05:39.404 315 17496.32 97.87 53908.85 88888.00 2008-11-10 17:05:39.904 315 17496.35 97.87 53908.92 88888.00 2008-11-10 17:05:40.404 315 17496.33 97.77 53908.90 88888.00 2008-11-10 17:05:40.904 315 17496.33 97.81 53908.82 88888.00 2008-11-10 17:05:41.404 315 17496.25 97.85 53908.87 88888.00 2008-11-10 17:05:41.904 315 17496.23 97.88 53908.83 88888.00 2008-11-10 17:05:42.404 315 17496.20 97.92 53908.74 88888.00 2008-11-10 17:05:42.904 315 17496.19 97.93 53908.87 88888.00 2008-11-10 17:05:43.404 315 17496.23 97.93 53908.98 88888.00 2008-11-10 17:05:43.904 315 17496.18 97.94 53908.98 88888.00 2008-11-10 17:05:44.404 315 17496.15 97.97 53908.93 88888.00 2008-11-10 17:05:44.904 315 17496.18 98.01 53908.95 88888.00 2008-11-10 17:05:45.404 315 17496.12 98.10 53909.03 88888.00 2008-11-10 17:05:45.904 315 17496.03 98.09 53909.00 88888.00 2008-11-10 17:05:46.404 315 17496.13 98.11 53908.93 88888.00 2008-11-10 17:05:46.904 315 17496.18 98.14 53908.84 88888.00 2008-11-10 17:05:47.404 315 17496.13 98.19 53908.88 88888.00 2008-11-10 17:05:47.904 315 17496.14 98.20 53908.88 88888.00 2008-11-10 17:05:48.404 315 17496.03 98.29 53908.89 88888.00 2008-11-10 17:05:48.904 315 17495.99 98.32 53908.96 88888.00 2008-11-10 17:05:49.404 315 17496.02 98.24 53908.99 88888.00 2008-11-10 17:05:49.904 315 17496.01 98.22 53908.92 88888.00 2008-11-10 17:05:50.404 315 17495.99 98.30 53908.92 88888.00 2008-11-10 17:05:50.904 315 17495.97 98.32 53908.87 88888.00 2008-11-10 17:05:51.404 315 17495.99 98.32 53908.86 88888.00 2008-11-10 17:05:51.904 315 17495.93 98.30 53909.00 88888.00 2008-11-10 17:05:52.404 315 17496.00 98.31 53909.07 88888.00 2008-11-10 17:05:52.904 315 17495.99 98.36 53908.97 88888.00 2008-11-10 17:05:53.404 315 17495.96 98.39 53909.00 88888.00 2008-11-10 17:05:53.904 315 17495.97 98.44 53909.04 88888.00 2008-11-10 17:05:54.401 315 17496.02 98.48 53908.86 88888.00 2008-11-10 17:05:54.901 315 17496.01 98.46 53908.92 88888.00 2008-11-10 17:05:55.401 315 17495.94 98.51 53908.95 88888.00 2008-11-10 17:05:55.901 315 17495.99 98.53 53908.87 88888.00 2008-11-10 17:05:56.401 315 17496.04 98.49 53908.89 88888.00 2008-11-10 17:05:56.901 315 17496.07 98.51 53908.93 88888.00 2008-11-10 17:05:57.401 315 17496.04 98.51 53908.87 88888.00 2008-11-10 17:05:57.901 315 17496.09 98.59 53908.86 88888.00 2008-11-10 17:05:58.401 315 17495.98 98.55 53908.86 88888.00 2008-11-10 17:05:58.901 315 17495.94 98.54 53908.84 88888.00 2008-11-10 17:05:59.401 315 17495.94 98.58 53908.84 88888.00 2008-11-10 17:05:59.901 315 17495.97 98.56 53908.97 88888.00 2008-11-10 17:06:00.401 315 17496.01 98.55 53908.93 88888.00 2008-11-10 17:06:00.901 315 17496.01 98.56 53908.87 88888.00 2008-11-10 17:06:01.401 315 17496.00 98.59 53908.87 88888.00 2008-11-10 17:06:01.901 315 17495.97 98.63 53908.81 88888.00 2008-11-10 17:06:02.401 315 17495.98 98.66 53908.76 88888.00 2008-11-10 17:06:02.901 315 17495.99 98.70 53908.77 88888.00 2008-11-10 17:06:03.401 315 17495.89 98.68 53908.73 88888.00 2008-11-10 17:06:03.901 315 17495.83 98.63 53908.74 88888.00 2008-11-10 17:06:04.401 315 17495.77 98.61 53908.75 88888.00 2008-11-10 17:06:04.901 315 17495.82 98.61 53908.85 88888.00 2008-11-10 17:06:05.401 315 17495.74 98.59 53908.84 88888.00 2008-11-10 17:06:05.901 315 17495.77 98.61 53908.85 88888.00 2008-11-10 17:06:06.401 315 17495.88 98.60 53908.76 88888.00 2008-11-10 17:06:06.901 315 17495.84 98.64 53908.70 88888.00 2008-11-10 17:06:07.401 315 17495.81 98.64 53908.74 88888.00 2008-11-10 17:06:07.901 315 17495.89 98.65 53908.75 88888.00 2008-11-10 17:06:08.401 315 17495.84 98.61 53908.73 88888.00 2008-11-10 17:06:08.901 315 17495.78 98.60 53908.73 88888.00 2008-11-10 17:06:09.401 315 17495.80 98.54 53908.75 88888.00 2008-11-10 17:06:09.901 315 17495.86 98.51 53908.75 88888.00 2008-11-10 17:06:10.401 315 17495.78 98.52 53908.71 88888.00 2008-11-10 17:06:10.901 315 17495.82 98.52 53908.70 88888.00 2008-11-10 17:06:11.401 315 17495.84 98.55 53908.66 88888.00 2008-11-10 17:06:11.901 315 17495.81 98.53 53908.68 88888.00 2008-11-10 17:06:12.401 315 17495.82 98.53 53908.76 88888.00 2008-11-10 17:06:12.901 315 17495.79 98.53 53908.72 88888.00 2008-11-10 17:06:13.401 315 17495.78 98.54 53908.67 88888.00 2008-11-10 17:06:13.901 315 17495.77 98.51 53908.59 88888.00 2008-11-10 17:06:14.401 315 17495.83 98.44 53908.68 88888.00 2008-11-10 17:06:14.901 315 17495.88 98.37 53908.78 88888.00 2008-11-10 17:06:15.401 315 17495.86 98.39 53908.62 88888.00 2008-11-10 17:06:15.901 315 17495.87 98.36 53908.66 88888.00 2008-11-10 17:06:16.401 315 17495.82 98.33 53908.77 88888.00 2008-11-10 17:06:16.901 315 17495.92 98.39 53908.84 88888.00 2008-11-10 17:06:17.401 315 17495.93 98.41 53908.78 88888.00 2008-11-10 17:06:17.901 315 17495.88 98.42 53908.84 88888.00 2008-11-10 17:06:18.401 315 17495.77 98.40 53908.84 88888.00 2008-11-10 17:06:18.901 315 17495.77 98.34 53908.73 88888.00 2008-11-10 17:06:19.401 315 17495.76 98.32 53908.83 88888.00 2008-11-10 17:06:19.901 315 17495.79 98.29 53908.81 88888.00 2008-11-10 17:06:20.401 315 17495.79 98.30 53908.72 88888.00 2008-11-10 17:06:20.901 315 17495.77 98.35 53908.72 88888.00 2008-11-10 17:06:21.401 315 17495.68 98.32 53908.73 88888.00 2008-11-10 17:06:21.901 315 17495.74 98.36 53908.75 88888.00 2008-11-10 17:06:22.401 315 17495.74 98.34 53908.67 88888.00 2008-11-10 17:06:22.901 315 17495.71 98.25 53908.68 88888.00 2008-11-10 17:06:23.401 315 17495.72 98.27 53908.77 88888.00 2008-11-10 17:06:23.901 315 17495.76 98.24 53908.77 88888.00 2008-11-10 17:06:24.401 315 17495.82 98.15 53908.76 88888.00 2008-11-10 17:06:24.901 315 17495.70 98.17 53908.74 88888.00 2008-11-10 17:06:25.401 315 17495.79 98.20 53908.76 88888.00 2008-11-10 17:06:25.901 315 17495.76 98.20 53908.82 88888.00 2008-11-10 17:06:26.401 315 17495.72 98.17 53908.83 88888.00 2008-11-10 17:06:26.901 315 17495.72 98.13 53908.82 88888.00 2008-11-10 17:06:27.401 315 17495.73 98.15 53908.84 88888.00 2008-11-10 17:06:27.901 315 17495.76 98.07 53908.84 88888.00 2008-11-10 17:06:28.401 315 17495.70 98.05 53908.82 88888.00 2008-11-10 17:06:28.901 315 17495.63 98.06 53908.74 88888.00 2008-11-10 17:06:29.401 315 17495.77 98.04 53908.75 88888.00 2008-11-10 17:06:29.901 315 17495.79 98.09 53908.77 88888.00 2008-11-10 17:06:30.401 315 17495.68 98.12 53908.85 88888.00 2008-11-10 17:06:30.901 315 17495.64 98.04 53908.77 88888.00 2008-11-10 17:06:31.401 315 17495.63 97.97 53908.70 88888.00 2008-11-10 17:06:31.901 315 17495.69 97.93 53908.76 88888.00 2008-11-10 17:06:32.401 315 17495.81 97.92 53908.77 88888.00 2008-11-10 17:06:32.901 315 17495.79 97.90 53908.77 88888.00 2008-11-10 17:06:33.401 315 17495.64 97.94 53908.81 88888.00 2008-11-10 17:06:33.901 315 17495.71 97.95 53908.82 88888.00 2008-11-10 17:06:34.401 315 17495.88 97.97 53908.81 88888.00 2008-11-10 17:06:34.901 315 17495.86 97.93 53908.84 88888.00 2008-11-10 17:06:35.401 315 17495.86 97.90 53908.75 88888.00 2008-11-10 17:06:35.901 315 17495.94 97.88 53908.75 88888.00 2008-11-10 17:06:36.401 315 17495.93 97.87 53908.75 88888.00 2008-11-10 17:06:36.901 315 17495.86 97.83 53908.70 88888.00 2008-11-10 17:06:37.401 315 17495.86 97.77 53908.72 88888.00 2008-11-10 17:06:37.901 315 17495.91 97.75 53908.64 88888.00 2008-11-10 17:06:38.401 315 17495.93 97.70 53908.63 88888.00 2008-11-10 17:06:38.901 315 17496.01 97.75 53908.66 88888.00 2008-11-10 17:06:39.401 315 17496.03 97.71 53908.71 88888.00 2008-11-10 17:06:39.901 315 17495.94 97.61 53908.86 88888.00 2008-11-10 17:06:40.401 315 17495.91 97.68 53908.78 88888.00 2008-11-10 17:06:40.901 315 17495.83 97.67 53908.73 88888.00 2008-11-10 17:06:41.401 315 17495.88 97.66 53908.73 88888.00 2008-11-10 17:06:41.901 315 17495.76 97.65 53908.77 88888.00 2008-11-10 17:06:42.401 315 17495.87 97.58 53908.72 88888.00 2008-11-10 17:06:42.901 315 17495.90 97.59 53908.66 88888.00 2008-11-10 17:06:43.401 315 17495.90 97.61 53908.67 88888.00 2008-11-10 17:06:43.901 315 17495.87 97.56 53908.61 88888.00 2008-11-10 17:06:44.401 315 17495.88 97.62 53908.60 88888.00 2008-11-10 17:06:44.901 315 17496.02 97.63 53908.64 88888.00 2008-11-10 17:06:45.401 315 17496.04 97.61 53908.65 88888.00 2008-11-10 17:06:45.901 315 17496.04 97.54 53908.55 88888.00 2008-11-10 17:06:46.401 315 17496.08 97.56 53908.61 88888.00 2008-11-10 17:06:46.901 315 17496.05 97.58 53908.66 88888.00 2008-11-10 17:06:47.401 315 17496.11 97.57 53908.65 88888.00 2008-11-10 17:06:47.901 315 17496.05 97.55 53908.66 88888.00 2008-11-10 17:06:48.401 315 17495.94 97.54 53908.67 88888.00 2008-11-10 17:06:48.901 315 17495.91 97.54 53908.64 88888.00 2008-11-10 17:06:49.401 315 17495.86 97.52 53908.70 88888.00 2008-11-10 17:06:49.901 315 17495.77 97.52 53908.68 88888.00 2008-11-10 17:06:50.401 315 17495.80 97.46 53908.67 88888.00 2008-11-10 17:06:50.901 315 17495.86 97.48 53908.68 88888.00 2008-11-10 17:06:51.401 315 17495.80 97.49 53908.67 88888.00 2008-11-10 17:06:51.901 315 17495.82 97.46 53908.65 88888.00 2008-11-10 17:06:52.401 315 17495.82 97.46 53908.63 88888.00 2008-11-10 17:06:52.901 315 17495.80 97.49 53908.57 88888.00 2008-11-10 17:06:53.401 315 17495.79 97.51 53908.54 88888.00 2008-11-10 17:06:53.901 315 17495.84 97.54 53908.62 88888.00 2008-11-10 17:06:54.401 315 17495.84 97.57 53908.62 88888.00 2008-11-10 17:06:54.901 315 17495.86 97.51 53908.65 88888.00 2008-11-10 17:06:55.401 315 17495.79 97.49 53908.68 88888.00 2008-11-10 17:06:55.901 315 17495.80 97.45 53908.72 88888.00 2008-11-10 17:06:56.401 315 17495.86 97.43 53908.71 88888.00 2008-11-10 17:06:56.901 315 17495.82 97.44 53908.79 88888.00 2008-11-10 17:06:57.401 315 17495.76 97.52 53908.78 88888.00 2008-11-10 17:06:57.901 315 17495.80 97.59 53908.73 88888.00 2008-11-10 17:06:58.401 315 17495.73 97.61 53908.71 88888.00 2008-11-10 17:06:58.901 315 17495.78 97.61 53908.70 88888.00 2008-11-10 17:06:59.401 315 17495.77 97.55 53908.74 88888.00 2008-11-10 17:06:59.901 315 17495.73 97.58 53908.76 88888.00 2008-11-10 17:07:00.401 315 17495.74 97.56 53908.79 88888.00 2008-11-10 17:07:00.901 315 17495.67 97.57 53908.88 88888.00 2008-11-10 17:07:01.401 315 17495.72 97.61 53908.75 88888.00 2008-11-10 17:07:01.901 315 17495.68 97.59 53908.67 88888.00 2008-11-10 17:07:02.401 315 17495.66 97.65 53908.63 88888.00 2008-11-10 17:07:02.901 315 17495.64 97.65 53908.71 88888.00 2008-11-10 17:07:03.401 315 17495.62 97.64 53908.67 88888.00 2008-11-10 17:07:03.901 315 17495.58 97.64 53908.62 88888.00 2008-11-10 17:07:04.401 315 17495.63 97.66 53908.65 88888.00 2008-11-10 17:07:04.901 315 17495.69 97.71 53908.61 88888.00 2008-11-10 17:07:05.401 315 17495.68 97.71 53908.61 88888.00 2008-11-10 17:07:05.901 315 17495.70 97.75 53908.61 88888.00 2008-11-10 17:07:06.401 315 17495.68 97.76 53908.64 88888.00 2008-11-10 17:07:06.901 315 17495.64 97.81 53908.71 88888.00 2008-11-10 17:07:07.401 315 17495.71 97.76 53908.65 88888.00 2008-11-10 17:07:07.901 315 17495.69 97.75 53908.62 88888.00 2008-11-10 17:07:08.401 315 17495.70 97.78 53908.67 88888.00 2008-11-10 17:07:08.901 315 17495.72 97.83 53908.68 88888.00 2008-11-10 17:07:09.401 315 17495.72 97.94 53908.77 88888.00 2008-11-10 17:07:09.901 315 17495.68 97.96 53908.73 88888.00 2008-11-10 17:07:10.401 315 17495.76 97.94 53908.65 88888.00 2008-11-10 17:07:10.901 315 17495.71 98.01 53908.66 88888.00 2008-11-10 17:07:11.401 315 17495.68 98.01 53908.67 88888.00 2008-11-10 17:07:11.901 315 17495.60 97.98 53908.65 88888.00 2008-11-10 17:07:12.401 315 17495.60 98.05 53908.68 88888.00 2008-11-10 17:07:12.901 315 17495.57 98.11 53908.64 88888.00 2008-11-10 17:07:13.401 315 17495.55 98.14 53908.53 88888.00 2008-11-10 17:07:13.901 315 17495.62 98.14 53908.64 88888.00 2008-11-10 17:07:14.401 315 17495.56 98.13 53908.60 88888.00 2008-11-10 17:07:14.901 315 17495.52 98.13 53908.57 88888.00 2008-11-10 17:07:15.401 315 17495.58 98.14 53908.62 88888.00 2008-11-10 17:07:15.901 315 17495.59 98.14 53908.59 88888.00 2008-11-10 17:07:16.401 315 17495.60 98.14 53908.61 88888.00 2008-11-10 17:07:16.901 315 17495.64 98.19 53908.52 88888.00 2008-11-10 17:07:17.401 315 17495.72 98.22 53908.55 88888.00 2008-11-10 17:07:17.901 315 17495.73 98.24 53908.64 88888.00 2008-11-10 17:07:18.401 315 17495.68 98.23 53908.72 88888.00 2008-11-10 17:07:18.901 315 17495.74 98.23 53908.65 88888.00 2008-11-10 17:07:19.401 315 17495.70 98.25 53908.53 88888.00 2008-11-10 17:07:19.901 315 17495.59 98.32 53908.45 88888.00 2008-11-10 17:07:20.401 315 17495.70 98.25 53908.53 88888.00 2008-11-10 17:07:20.901 315 17495.66 98.22 53908.65 88888.00 2008-11-10 17:07:21.401 315 17495.70 98.27 53908.68 88888.00 2008-11-10 17:07:21.901 315 17495.70 98.35 53908.59 88888.00 2008-11-10 17:07:22.401 315 17495.67 98.36 53908.61 88888.00 2008-11-10 17:07:22.901 315 17495.70 98.35 53908.67 88888.00 2008-11-10 17:07:23.401 315 17495.66 98.33 53908.77 88888.00 2008-11-10 17:07:23.901 315 17495.52 98.36 53908.83 88888.00 2008-11-10 17:07:24.401 315 17495.58 98.39 53908.81 88888.00 2008-11-10 17:07:24.901 315 17495.74 98.40 53908.82 88888.00 2008-11-10 17:07:25.401 315 17495.69 98.40 53908.77 88888.00 2008-11-10 17:07:25.901 315 17495.55 98.44 53908.79 88888.00 2008-11-10 17:07:26.401 315 17495.55 98.44 53908.81 88888.00 2008-11-10 17:07:26.901 315 17495.58 98.41 53908.82 88888.00 2008-11-10 17:07:27.401 315 17495.49 98.41 53908.75 88888.00 2008-11-10 17:07:27.901 315 17495.50 98.43 53908.65 88888.00 2008-11-10 17:07:28.401 315 17495.45 98.41 53908.72 88888.00 2008-11-10 17:07:28.901 315 17495.46 98.41 53908.76 88888.00 2008-11-10 17:07:29.401 315 17495.50 98.46 53908.66 88888.00 2008-11-10 17:07:29.901 315 17495.46 98.42 53908.57 88888.00 2008-11-10 17:07:30.401 315 17495.49 98.39 53908.56 88888.00 2008-11-10 17:07:30.901 315 17495.47 98.39 53908.57 88888.00 2008-11-10 17:07:31.401 315 17495.47 98.41 53908.50 88888.00 2008-11-10 17:07:31.901 315 17495.48 98.35 53908.48 88888.00 2008-11-10 17:07:32.401 315 17495.48 98.36 53908.44 88888.00 2008-11-10 17:07:32.901 315 17495.43 98.32 53908.47 88888.00 2008-11-10 17:07:33.401 315 17495.50 98.34 53908.41 88888.00 2008-11-10 17:07:33.901 315 17495.49 98.45 53908.40 88888.00 2008-11-10 17:07:34.401 315 17495.47 98.46 53908.54 88888.00 2008-11-10 17:07:34.901 315 17495.45 98.40 53908.55 88888.00 2008-11-10 17:07:35.401 315 17495.42 98.45 53908.50 88888.00 2008-11-10 17:07:35.901 315 17495.42 98.49 53908.49 88888.00 2008-11-10 17:07:36.401 315 17495.47 98.50 53908.50 88888.00 2008-11-10 17:07:36.901 315 17495.46 98.51 53908.59 88888.00 2008-11-10 17:07:37.401 315 17495.38 98.52 53908.55 88888.00 2008-11-10 17:07:37.901 315 17495.41 98.44 53908.59 88888.00 2008-11-10 17:07:38.401 315 17495.42 98.49 53908.52 88888.00 2008-11-10 17:07:38.901 315 17495.45 98.50 53908.47 88888.00 2008-11-10 17:07:39.401 315 17495.45 98.48 53908.44 88888.00 2008-11-10 17:07:39.901 315 17495.50 98.51 53908.51 88888.00 2008-11-10 17:07:40.401 315 17495.57 98.53 53908.49 88888.00 2008-11-10 17:07:40.901 315 17495.56 98.50 53908.54 88888.00 2008-11-10 17:07:41.401 315 17495.48 98.51 53908.53 88888.00 2008-11-10 17:07:41.901 315 17495.56 98.51 53908.65 88888.00 2008-11-10 17:07:42.401 315 17495.57 98.49 53908.60 88888.00 2008-11-10 17:07:42.901 315 17495.68 98.49 53908.62 88888.00 2008-11-10 17:07:43.401 315 17495.67 98.50 53908.64 88888.00 2008-11-10 17:07:43.901 315 17495.53 98.51 53908.62 88888.00 2008-11-10 17:07:44.401 315 17495.53 98.48 53908.56 88888.00 2008-11-10 17:07:44.901 315 17495.61 98.51 53908.59 88888.00 2008-11-10 17:07:45.401 315 17495.59 98.53 53908.55 88888.00 2008-11-10 17:07:45.901 315 17495.59 98.50 53908.61 88888.00 2008-11-10 17:07:46.401 315 17495.59 98.56 53908.54 88888.00 2008-11-10 17:07:46.901 315 17495.58 98.55 53908.56 88888.00 2008-11-10 17:07:47.401 315 17495.63 98.50 53908.60 88888.00 2008-11-10 17:07:47.901 315 17495.60 98.51 53908.61 88888.00 2008-11-10 17:07:48.401 315 17495.57 98.49 53908.66 88888.00 2008-11-10 17:07:48.901 315 17495.60 98.40 53908.51 88888.00 2008-11-10 17:07:49.401 315 17495.59 98.44 53908.51 88888.00 2008-11-10 17:07:49.901 315 17495.61 98.41 53908.57 88888.00 2008-11-10 17:07:50.401 315 17495.60 98.36 53908.59 88888.00 2008-11-10 17:07:50.901 315 17495.61 98.30 53908.59 88888.00 2008-11-10 17:07:51.401 315 17495.66 98.32 53908.55 88888.00 2008-11-10 17:07:51.901 315 17495.63 98.35 53908.62 88888.00 2008-11-10 17:07:52.401 315 17495.62 98.35 53908.61 88888.00 2008-11-10 17:07:52.901 315 17495.68 98.41 53908.57 88888.00 2008-11-10 17:07:53.401 315 17495.77 98.39 53908.56 88888.00 2008-11-10 17:07:53.901 315 17495.70 98.39 53908.61 88888.00 2008-11-10 17:07:54.401 315 17495.76 98.40 53908.55 88888.00 2008-11-10 17:07:54.901 315 17495.78 98.34 53908.56 88888.00 2008-11-10 17:07:55.401 315 17495.87 98.36 53908.47 88888.00 2008-11-10 17:07:55.901 315 17495.87 98.33 53908.49 88888.00 2008-11-10 17:07:56.401 315 17495.86 98.27 53908.60 88888.00 2008-11-10 17:07:56.901 315 17495.81 98.24 53908.70 88888.00 2008-11-10 17:07:57.401 315 17495.78 98.26 53908.68 88888.00 2008-11-10 17:07:57.901 315 17495.93 98.35 53908.64 88888.00 2008-11-10 17:07:58.401 315 17495.94 98.37 53908.59 88888.00 2008-11-10 17:07:58.901 315 17495.82 98.29 53908.62 88888.00 2008-11-10 17:07:59.401 315 17495.83 98.29 53908.57 88888.00 2008-11-10 17:07:59.901 315 17495.81 98.31 53908.70 88888.00 2008-11-10 17:08:00.401 315 17495.88 98.27 53908.73 88888.00 2008-11-10 17:08:00.901 315 17495.93 98.21 53908.70 88888.00 2008-11-10 17:08:01.401 315 17495.96 98.20 53908.59 88888.00 2008-11-10 17:08:01.901 315 17495.93 98.20 53908.57 88888.00 2008-11-10 17:08:02.401 315 17495.91 98.16 53908.62 88888.00 2008-11-10 17:08:02.901 315 17495.92 98.12 53908.60 88888.00 2008-11-10 17:08:03.401 315 17496.01 98.16 53908.53 88888.00 2008-11-10 17:08:03.901 315 17495.96 98.22 53908.51 88888.00 2008-11-10 17:08:04.401 315 17496.03 98.17 53908.61 88888.00 2008-11-10 17:08:04.901 315 17496.11 98.14 53908.63 88888.00 2008-11-10 17:08:05.401 315 17496.08 98.11 53908.63 88888.00 2008-11-10 17:08:05.901 315 17495.99 98.05 53908.57 88888.00 2008-11-10 17:08:06.401 315 17496.04 98.03 53908.53 88888.00 2008-11-10 17:08:06.901 315 17496.10 98.02 53908.66 88888.00 2008-11-10 17:08:07.401 315 17496.11 98.04 53908.72 88888.00 2008-11-10 17:08:07.901 315 17496.14 98.04 53908.65 88888.00 2008-11-10 17:08:08.401 315 17496.14 97.98 53908.59 88888.00 2008-11-10 17:08:08.901 315 17496.12 97.93 53908.55 88888.00 2008-11-10 17:08:09.401 315 17495.99 97.94 53908.57 88888.00 2008-11-10 17:08:09.901 315 17495.93 97.92 53908.65 88888.00 2008-11-10 17:08:10.401 315 17496.02 97.87 53908.51 88888.00 2008-11-10 17:08:10.901 315 17496.12 97.82 53908.56 88888.00 2008-11-10 17:08:11.401 315 17496.18 97.85 53908.51 88888.00 2008-11-10 17:08:11.901 315 17496.21 97.87 53908.56 88888.00 2008-11-10 17:08:12.401 315 17496.15 97.87 53908.51 88888.00 2008-11-10 17:08:12.901 315 17496.05 97.86 53908.59 88888.00 2008-11-10 17:08:13.401 315 17496.03 97.83 53908.56 88888.00 2008-11-10 17:08:13.901 315 17496.13 97.82 53908.52 88888.00 2008-11-10 17:08:14.401 315 17496.15 97.81 53908.63 88888.00 2008-11-10 17:08:14.901 315 17496.15 97.76 53908.65 88888.00 2008-11-10 17:08:15.401 315 17496.12 97.78 53908.62 88888.00 2008-11-10 17:08:15.901 315 17496.10 97.81 53908.59 88888.00 2008-11-10 17:08:16.401 315 17496.05 97.87 53908.60 88888.00 2008-11-10 17:08:16.901 315 17496.11 97.87 53908.59 88888.00 2008-11-10 17:08:17.401 315 17496.09 97.81 53908.50 88888.00 2008-11-10 17:08:17.901 315 17496.20 97.80 53908.52 88888.00 2008-11-10 17:08:18.401 315 17496.28 97.74 53908.53 88888.00 2008-11-10 17:08:18.901 315 17496.27 97.81 53908.52 88888.00 2008-11-10 17:08:19.401 315 17496.20 97.74 53908.57 88888.00 2008-11-10 17:08:19.901 315 17496.10 97.63 53908.51 88888.00 2008-11-10 17:08:20.401 315 17496.15 97.61 53908.41 88888.00 2008-11-10 17:08:20.901 315 17496.17 97.64 53908.41 88888.00 2008-11-10 17:08:21.401 315 17496.21 97.61 53908.43 88888.00 2008-11-10 17:08:21.901 315 17496.33 97.67 53908.41 88888.00 2008-11-10 17:08:22.401 315 17496.32 97.64 53908.44 88888.00 2008-11-10 17:08:22.901 315 17496.27 97.57 53908.51 88888.00 2008-11-10 17:08:23.401 315 17496.23 97.55 53908.40 88888.00 2008-11-10 17:08:23.901 315 17496.28 97.54 53908.36 88888.00 2008-11-10 17:08:24.401 315 17496.33 97.51 53908.44 88888.00 2008-11-10 17:08:24.901 315 17496.24 97.51 53908.39 88888.00 2008-11-10 17:08:25.401 315 17496.30 97.62 53908.41 88888.00 2008-11-10 17:08:25.901 315 17496.30 97.59 53908.38 88888.00 2008-11-10 17:08:26.401 315 17496.27 97.54 53908.42 88888.00 2008-11-10 17:08:26.901 315 17496.23 97.53 53908.43 88888.00 2008-11-10 17:08:27.401 315 17496.30 97.55 53908.34 88888.00 2008-11-10 17:08:27.901 315 17496.33 97.57 53908.41 88888.00 2008-11-10 17:08:28.401 315 17496.28 97.49 53908.61 88888.00 2008-11-10 17:08:28.901 315 17496.20 97.53 53908.54 88888.00 2008-11-10 17:08:29.401 315 17496.23 97.57 53908.38 88888.00 2008-11-10 17:08:29.901 315 17496.31 97.63 53908.45 88888.00 2008-11-10 17:08:30.401 315 17496.23 97.61 53908.50 88888.00 2008-11-10 17:08:30.901 315 17496.25 97.56 53908.37 88888.00 2008-11-10 17:08:31.401 315 17496.30 97.57 53908.33 88888.00 2008-11-10 17:08:31.901 315 17496.34 97.61 53908.41 88888.00 2008-11-10 17:08:32.401 315 17496.34 97.51 53908.45 88888.00 2008-11-10 17:08:32.901 315 17496.33 97.48 53908.50 88888.00 2008-11-10 17:08:33.401 315 17496.39 97.49 53908.43 88888.00 2008-11-10 17:08:33.901 315 17496.40 97.53 53908.41 88888.00 2008-11-10 17:08:34.401 315 17496.43 97.54 53908.48 88888.00 2008-11-10 17:08:34.901 315 17496.45 97.52 53908.54 88888.00 2008-11-10 17:08:35.401 315 17496.55 97.55 53908.47 88888.00 2008-11-10 17:08:35.901 315 17496.53 97.49 53908.45 88888.00 2008-11-10 17:08:36.401 315 17496.45 97.45 53908.45 88888.00 2008-11-10 17:08:36.901 315 17496.44 97.52 53908.48 88888.00 2008-11-10 17:08:37.401 315 17496.49 97.58 53908.49 88888.00 2008-11-10 17:08:37.901 315 17496.43 97.56 53908.48 88888.00 2008-11-10 17:08:38.401 315 17496.52 97.45 53908.45 88888.00 2008-11-10 17:08:38.901 315 17496.50 97.41 53908.42 88888.00 2008-11-10 17:08:39.401 315 17496.40 97.41 53908.40 88888.00 2008-11-10 17:08:39.901 315 17496.34 97.38 53908.31 88888.00 2008-11-10 17:08:40.401 315 17496.35 97.37 53908.30 88888.00 2008-11-10 17:08:40.901 315 17496.34 97.41 53908.39 88888.00 2008-11-10 17:08:41.401 315 17496.41 97.37 53908.38 88888.00 2008-11-10 17:08:41.901 315 17496.44 97.39 53908.33 88888.00 2008-11-10 17:08:42.401 315 17496.38 97.45 53908.37 88888.00 2008-11-10 17:08:42.901 315 17496.35 97.49 53908.40 88888.00 2008-11-10 17:08:43.401 315 17496.42 97.44 53908.41 88888.00 2008-11-10 17:08:43.901 315 17496.42 97.45 53908.40 88888.00 2008-11-10 17:08:44.401 315 17496.40 97.39 53908.34 88888.00 2008-11-10 17:08:44.901 315 17496.50 97.41 53908.31 88888.00 2008-11-10 17:08:45.401 315 17496.48 97.44 53908.37 88888.00 2008-11-10 17:08:45.901 315 17496.40 97.37 53908.31 88888.00 2008-11-10 17:08:46.401 315 17496.39 97.35 53908.37 88888.00 2008-11-10 17:08:46.901 315 17496.44 97.37 53908.37 88888.00 2008-11-10 17:08:47.401 315 17496.48 97.42 53908.32 88888.00 2008-11-10 17:08:47.901 315 17496.39 97.37 53908.29 88888.00 2008-11-10 17:08:48.401 315 17496.39 97.34 53908.32 88888.00 2008-11-10 17:08:48.901 315 17496.53 97.32 53908.36 88888.00 2008-11-10 17:08:49.398 315 17496.56 97.34 53908.40 88888.00 2008-11-10 17:08:49.908 315 17496.50 97.39 53908.39 88888.00 2008-11-10 17:08:50.408 315 17496.58 97.43 53908.37 88888.00 2008-11-10 17:08:50.908 315 17496.60 97.45 53908.40 88888.00 2008-11-10 17:08:51.408 315 17496.55 97.39 53908.47 88888.00 2008-11-10 17:08:51.908 315 17496.56 97.34 53908.44 88888.00 2008-11-10 17:08:52.408 315 17496.50 97.35 53908.40 88888.00 2008-11-10 17:08:52.908 315 17496.51 97.43 53908.38 88888.00 2008-11-10 17:08:53.408 315 17496.45 97.39 53908.37 88888.00 2008-11-10 17:08:53.908 315 17496.39 97.33 53908.39 88888.00 2008-11-10 17:08:54.408 315 17496.44 97.34 53908.38 88888.00 2008-11-10 17:08:54.908 315 17496.49 97.37 53908.39 88888.00 2008-11-10 17:08:55.408 315 17496.48 97.36 53908.44 88888.00 2008-11-10 17:08:55.908 315 17496.43 97.37 53908.39 88888.00 2008-11-10 17:08:56.408 315 17496.44 97.39 53908.39 88888.00 2008-11-10 17:08:56.908 315 17496.41 97.37 53908.40 88888.00 2008-11-10 17:08:57.408 315 17496.51 97.34 53908.42 88888.00 2008-11-10 17:08:57.908 315 17496.49 97.36 53908.50 88888.00 2008-11-10 17:08:58.408 315 17496.51 97.39 53908.55 88888.00 2008-11-10 17:08:58.908 315 17496.54 97.36 53908.57 88888.00 2008-11-10 17:08:59.408 315 17496.48 97.37 53908.54 88888.00 2008-11-10 17:08:59.908 315 17496.51 97.36 53908.53 88888.00 2008-11-10 17:09:00.408 315 17496.42 97.37 53908.52 88888.00 2008-11-10 17:09:00.908 315 17496.39 97.38 53908.53 88888.00 2008-11-10 17:09:01.408 315 17496.47 97.36 53908.52 88888.00 2008-11-10 17:09:01.908 315 17496.43 97.35 53908.53 88888.00 2008-11-10 17:09:02.408 315 17496.39 97.37 53908.48 88888.00 2008-11-10 17:09:02.908 315 17496.35 97.41 53908.48 88888.00 2008-11-10 17:09:03.408 315 17496.39 97.42 53908.45 88888.00 2008-11-10 17:09:03.908 315 17496.38 97.41 53908.33 88888.00 2008-11-10 17:09:04.408 315 17496.37 97.37 53908.43 88888.00 2008-11-10 17:09:04.908 315 17496.39 97.36 53908.52 88888.00 2008-11-10 17:09:05.408 315 17496.48 97.43 53908.53 88888.00 2008-11-10 17:09:05.908 315 17496.45 97.44 53908.60 88888.00 2008-11-10 17:09:06.408 315 17496.38 97.43 53908.52 88888.00 2008-11-10 17:09:06.908 315 17496.32 97.35 53908.57 88888.00 2008-11-10 17:09:07.408 315 17496.34 97.42 53908.56 88888.00 2008-11-10 17:09:07.908 315 17496.40 97.32 53908.54 88888.00 2008-11-10 17:09:08.408 315 17496.38 97.28 53908.57 88888.00 2008-11-10 17:09:08.908 315 17496.41 97.26 53908.50 88888.00 2008-11-10 17:09:09.408 315 17496.38 97.29 53908.41 88888.00 2008-11-10 17:09:09.908 315 17496.44 97.29 53908.50 88888.00 2008-11-10 17:09:10.408 315 17496.55 97.35 53908.50 88888.00 2008-11-10 17:09:10.908 315 17496.61 97.36 53908.47 88888.00 2008-11-10 17:09:11.408 315 17496.64 97.34 53908.50 88888.00 2008-11-10 17:09:11.908 315 17496.58 97.31 53908.47 88888.00 2008-11-10 17:09:12.408 315 17496.56 97.31 53908.51 88888.00 2008-11-10 17:09:12.908 315 17496.61 97.29 53908.56 88888.00 2008-11-10 17:09:13.408 315 17496.65 97.26 53908.48 88888.00 2008-11-10 17:09:13.908 315 17496.66 97.26 53908.53 88888.00 2008-11-10 17:09:14.408 315 17496.58 97.26 53908.51 88888.00 2008-11-10 17:09:14.908 315 17496.53 97.23 53908.48 88888.00 2008-11-10 17:09:15.408 315 17496.58 97.24 53908.49 88888.00 2008-11-10 17:09:15.908 315 17496.62 97.21 53908.48 88888.00 2008-11-10 17:09:16.408 315 17496.56 97.19 53908.49 88888.00 2008-11-10 17:09:16.908 315 17496.62 97.23 53908.48 88888.00 2008-11-10 17:09:17.408 315 17496.69 97.26 53908.41 88888.00 2008-11-10 17:09:17.908 315 17496.59 97.24 53908.45 88888.00 2008-11-10 17:09:18.408 315 17496.61 97.25 53908.48 88888.00 2008-11-10 17:09:18.908 315 17496.68 97.19 53908.48 88888.00 2008-11-10 17:09:19.408 315 17496.71 97.19 53908.44 88888.00 2008-11-10 17:09:19.908 315 17496.70 97.09 53908.47 88888.00 2008-11-10 17:09:20.408 315 17496.60 97.04 53908.42 88888.00 2008-11-10 17:09:20.908 315 17496.64 97.08 53908.31 88888.00 2008-11-10 17:09:21.408 315 17496.64 97.12 53908.28 88888.00 2008-11-10 17:09:21.908 315 17496.56 97.07 53908.38 88888.00 2008-11-10 17:09:22.408 315 17496.62 96.98 53908.31 88888.00 2008-11-10 17:09:22.908 315 17496.68 97.02 53908.22 88888.00 2008-11-10 17:09:23.408 315 17496.72 97.07 53908.28 88888.00 2008-11-10 17:09:23.908 315 17496.74 96.99 53908.23 88888.00 2008-11-10 17:09:24.408 315 17496.71 96.97 53908.21 88888.00 2008-11-10 17:09:24.908 315 17496.70 96.97 53908.20 88888.00 2008-11-10 17:09:25.408 315 17496.76 97.00 53908.22 88888.00 2008-11-10 17:09:25.908 315 17496.78 97.02 53908.31 88888.00 2008-11-10 17:09:26.408 315 17496.69 97.00 53908.28 88888.00 2008-11-10 17:09:26.908 315 17496.59 97.02 53908.36 88888.00 2008-11-10 17:09:27.408 315 17496.53 96.97 53908.43 88888.00 2008-11-10 17:09:27.908 315 17496.60 97.04 53908.37 88888.00 2008-11-10 17:09:28.408 315 17496.64 97.03 53908.23 88888.00 2008-11-10 17:09:28.908 315 17496.66 96.98 53908.30 88888.00 2008-11-10 17:09:29.408 315 17496.69 96.96 53908.39 88888.00 2008-11-10 17:09:29.908 315 17496.64 96.90 53908.40 88888.00 2008-11-10 17:09:30.408 315 17496.69 96.88 53908.37 88888.00 2008-11-10 17:09:30.908 315 17496.66 96.97 53908.37 88888.00 2008-11-10 17:09:31.408 315 17496.65 96.93 53908.28 88888.00 2008-11-10 17:09:31.908 315 17496.60 96.88 53908.30 88888.00 2008-11-10 17:09:32.408 315 17496.65 96.80 53908.28 88888.00 2008-11-10 17:09:32.908 315 17496.66 96.76 53908.29 88888.00 2008-11-10 17:09:33.408 315 17496.73 96.79 53908.23 88888.00 2008-11-10 17:09:33.908 315 17496.69 96.86 53908.19 88888.00 2008-11-10 17:09:34.408 315 17496.72 96.85 53908.17 88888.00 2008-11-10 17:09:34.908 315 17496.71 96.80 53908.21 88888.00 2008-11-10 17:09:35.408 315 17496.72 96.82 53908.26 88888.00 2008-11-10 17:09:35.908 315 17496.73 96.79 53908.27 88888.00 2008-11-10 17:09:36.408 315 17496.71 96.74 53908.29 88888.00 2008-11-10 17:09:36.908 315 17496.75 96.73 53908.27 88888.00 2008-11-10 17:09:37.408 315 17496.80 96.66 53908.32 88888.00 2008-11-10 17:09:37.908 315 17496.85 96.70 53908.30 88888.00 2008-11-10 17:09:38.408 315 17496.83 96.71 53908.33 88888.00 2008-11-10 17:09:38.908 315 17496.81 96.77 53908.36 88888.00 2008-11-10 17:09:39.408 315 17496.75 96.71 53908.34 88888.00 2008-11-10 17:09:39.908 315 17496.76 96.75 53908.32 88888.00 2008-11-10 17:09:40.408 315 17496.78 96.75 53908.37 88888.00 2008-11-10 17:09:40.908 315 17496.83 96.67 53908.33 88888.00 2008-11-10 17:09:41.408 315 17496.84 96.65 53908.26 88888.00 2008-11-10 17:09:41.908 315 17496.92 96.68 53908.32 88888.00 2008-11-10 17:09:42.408 315 17496.93 96.66 53908.38 88888.00 2008-11-10 17:09:42.908 315 17496.93 96.63 53908.42 88888.00 2008-11-10 17:09:43.408 315 17497.00 96.65 53908.38 88888.00 2008-11-10 17:09:43.908 315 17496.93 96.59 53908.36 88888.00 2008-11-10 17:09:44.408 315 17496.90 96.64 53908.32 88888.00 2008-11-10 17:09:44.908 315 17496.88 96.66 53908.22 88888.00 2008-11-10 17:09:45.408 315 17496.89 96.61 53908.07 88888.00 2008-11-10 17:09:45.908 315 17496.83 96.60 53908.09 88888.00 2008-11-10 17:09:46.408 315 17496.85 96.57 53908.17 88888.00 2008-11-10 17:09:46.908 315 17496.84 96.63 53908.12 88888.00 2008-11-10 17:09:47.408 315 17496.91 96.64 53908.14 88888.00 2008-11-10 17:09:47.908 315 17496.84 96.65 53908.16 88888.00 2008-11-10 17:09:48.408 315 17496.76 96.60 53908.18 88888.00 2008-11-10 17:09:48.908 315 17496.78 96.53 53908.17 88888.00 2008-11-10 17:09:49.408 315 17496.78 96.51 53908.16 88888.00 2008-11-10 17:09:49.908 315 17496.76 96.48 53908.22 88888.00 2008-11-10 17:09:50.408 315 17496.80 96.43 53908.32 88888.00 2008-11-10 17:09:50.908 315 17496.81 96.46 53908.26 88888.00 2008-11-10 17:09:51.408 315 17496.85 96.50 53908.25 88888.00 2008-11-10 17:09:51.908 315 17496.85 96.57 53908.17 88888.00 2008-11-10 17:09:52.408 315 17496.95 96.53 53908.18 88888.00 2008-11-10 17:09:52.908 315 17496.91 96.44 53908.25 88888.00 2008-11-10 17:09:53.408 315 17496.92 96.44 53908.30 88888.00 2008-11-10 17:09:53.908 315 17496.83 96.43 53908.36 88888.00 2008-11-10 17:09:54.408 315 17496.84 96.39 53908.29 88888.00 2008-11-10 17:09:54.908 315 17496.83 96.31 53908.23 88888.00 2008-11-10 17:09:55.408 315 17496.89 96.36 53908.19 88888.00 2008-11-10 17:09:55.908 315 17496.91 96.34 53908.22 88888.00 2008-11-10 17:09:56.408 315 17496.94 96.34 53908.30 88888.00 2008-11-10 17:09:56.908 315 17496.93 96.31 53908.30 88888.00 2008-11-10 17:09:57.408 315 17496.86 96.28 53908.29 88888.00 2008-11-10 17:09:57.908 315 17496.86 96.29 53908.27 88888.00 2008-11-10 17:09:58.408 315 17496.81 96.27 53908.30 88888.00 2008-11-10 17:09:58.908 315 17496.78 96.28 53908.26 88888.00 2008-11-10 17:09:59.408 315 17496.82 96.31 53908.21 88888.00 2008-11-10 17:09:59.908 315 17496.81 96.31 53908.21 88888.00 2008-11-10 17:10:00.408 315 17496.83 96.35 53908.20 88888.00 2008-11-10 17:10:00.908 315 17496.92 96.36 53908.26 88888.00 2008-11-10 17:10:01.408 315 17496.93 96.34 53908.22 88888.00 2008-11-10 17:10:01.908 315 17496.93 96.36 53908.27 88888.00 2008-11-10 17:10:02.408 315 17497.04 96.32 53908.36 88888.00 2008-11-10 17:10:02.908 315 17497.01 96.34 53908.33 88888.00 2008-11-10 17:10:03.408 315 17497.04 96.34 53908.31 88888.00 2008-11-10 17:10:03.908 315 17497.01 96.34 53908.28 88888.00 2008-11-10 17:10:04.408 315 17496.96 96.32 53908.33 88888.00 2008-11-10 17:10:04.908 315 17496.99 96.36 53908.32 88888.00 2008-11-10 17:10:05.408 315 17496.95 96.36 53908.28 88888.00 2008-11-10 17:10:05.908 315 17497.00 96.40 53908.22 88888.00 2008-11-10 17:10:06.408 315 17496.90 96.37 53908.31 88888.00 2008-11-10 17:10:06.908 315 17496.84 96.31 53908.36 88888.00 2008-11-10 17:10:07.408 315 17496.91 96.26 53908.37 88888.00 2008-11-10 17:10:07.908 315 17496.96 96.35 53908.33 88888.00 2008-11-10 17:10:08.408 315 17496.94 96.35 53908.41 88888.00 2008-11-10 17:10:08.908 315 17497.01 96.27 53908.41 88888.00 2008-11-10 17:10:09.408 315 17497.01 96.22 53908.45 88888.00 2008-11-10 17:10:09.908 315 17497.02 96.28 53908.37 88888.00 2008-11-10 17:10:10.408 315 17496.96 96.29 53908.39 88888.00 2008-11-10 17:10:10.908 315 17496.93 96.32 53908.41 88888.00 2008-11-10 17:10:11.408 315 17496.88 96.29 53908.31 88888.00 2008-11-10 17:10:11.908 315 17496.92 96.30 53908.36 88888.00 2008-11-10 17:10:12.408 315 17496.93 96.32 53908.29 88888.00 2008-11-10 17:10:12.908 315 17496.91 96.35 53908.32 88888.00 2008-11-10 17:10:13.408 315 17496.84 96.39 53908.38 88888.00 2008-11-10 17:10:13.908 315 17496.83 96.44 53908.40 88888.00 2008-11-10 17:10:14.408 315 17496.83 96.44 53908.37 88888.00 2008-11-10 17:10:14.908 315 17496.91 96.43 53908.42 88888.00 2008-11-10 17:10:15.408 315 17496.91 96.46 53908.49 88888.00 2008-11-10 17:10:15.908 315 17496.86 96.39 53908.45 88888.00 2008-11-10 17:10:16.408 315 17496.91 96.34 53908.42 88888.00 2008-11-10 17:10:16.908 315 17496.96 96.30 53908.33 88888.00 2008-11-10 17:10:17.408 315 17496.88 96.36 53908.37 88888.00 2008-11-10 17:10:17.908 315 17496.83 96.45 53908.44 88888.00 2008-11-10 17:10:18.408 315 17496.94 96.37 53908.45 88888.00 2008-11-10 17:10:18.908 315 17496.94 96.39 53908.40 88888.00 2008-11-10 17:10:19.408 315 17496.90 96.40 53908.41 88888.00 2008-11-10 17:10:19.908 315 17496.92 96.41 53908.38 88888.00 2008-11-10 17:10:20.408 315 17496.88 96.44 53908.44 88888.00 2008-11-10 17:10:20.908 315 17496.90 96.48 53908.44 88888.00 2008-11-10 17:10:21.408 315 17496.92 96.47 53908.45 88888.00 2008-11-10 17:10:21.908 315 17496.90 96.44 53908.42 88888.00 2008-11-10 17:10:22.408 315 17496.93 96.41 53908.38 88888.00 2008-11-10 17:10:22.908 315 17496.93 96.48 53908.32 88888.00 2008-11-10 17:10:23.408 315 17496.91 96.46 53908.32 88888.00 2008-11-10 17:10:23.908 315 17496.85 96.46 53908.36 88888.00 2008-11-10 17:10:24.408 315 17496.84 96.51 53908.39 88888.00 2008-11-10 17:10:24.908 315 17496.88 96.43 53908.28 88888.00 2008-11-10 17:10:25.408 315 17496.85 96.38 53908.28 88888.00 2008-11-10 17:10:25.908 315 17496.90 96.40 53908.43 88888.00 2008-11-10 17:10:26.408 315 17496.94 96.45 53908.30 88888.00 2008-11-10 17:10:26.908 315 17496.94 96.45 53908.29 88888.00 2008-11-10 17:10:27.408 315 17496.90 96.39 53908.32 88888.00 2008-11-10 17:10:27.908 315 17496.99 96.37 53908.34 88888.00 2008-11-10 17:10:28.408 315 17497.00 96.45 53908.44 88888.00 2008-11-10 17:10:28.908 315 17496.93 96.54 53908.42 88888.00 2008-11-10 17:10:29.408 315 17496.84 96.54 53908.36 88888.00 2008-11-10 17:10:29.908 315 17496.75 96.49 53908.37 88888.00 2008-11-10 17:10:30.408 315 17496.74 96.45 53908.39 88888.00 2008-11-10 17:10:30.908 315 17496.86 96.49 53908.43 88888.00 2008-11-10 17:10:31.408 315 17496.93 96.47 53908.43 88888.00 2008-11-10 17:10:31.908 315 17496.90 96.44 53908.45 88888.00 2008-11-10 17:10:32.408 315 17496.88 96.40 53908.44 88888.00 2008-11-10 17:10:32.908 315 17496.84 96.38 53908.42 88888.00 2008-11-10 17:10:33.408 315 17496.93 96.43 53908.47 88888.00 2008-11-10 17:10:33.908 315 17496.91 96.44 53908.43 88888.00 2008-11-10 17:10:34.408 315 17496.91 96.37 53908.43 88888.00 2008-11-10 17:10:34.908 315 17496.93 96.41 53908.38 88888.00 2008-11-10 17:10:35.408 315 17496.94 96.36 53908.41 88888.00 2008-11-10 17:10:35.908 315 17496.93 96.37 53908.41 88888.00 2008-11-10 17:10:36.408 315 17496.86 96.44 53908.33 88888.00 2008-11-10 17:10:36.908 315 17496.82 96.46 53908.34 88888.00 2008-11-10 17:10:37.408 315 17496.89 96.46 53908.42 88888.00 2008-11-10 17:10:37.908 315 17496.85 96.43 53908.48 88888.00 2008-11-10 17:10:38.408 315 17496.84 96.44 53908.53 88888.00 2008-11-10 17:10:38.908 315 17496.88 96.39 53908.51 88888.00 2008-11-10 17:10:39.408 315 17496.82 96.44 53908.40 88888.00 2008-11-10 17:10:39.908 315 17496.73 96.39 53908.38 88888.00 2008-11-10 17:10:40.408 315 17496.66 96.38 53908.36 88888.00 2008-11-10 17:10:40.908 315 17496.80 96.41 53908.33 88888.00 2008-11-10 17:10:41.408 315 17496.80 96.37 53908.39 88888.00 2008-11-10 17:10:41.908 315 17496.78 96.46 53908.45 88888.00 2008-11-10 17:10:42.408 315 17496.73 96.49 53908.48 88888.00 2008-11-10 17:10:42.908 315 17496.74 96.48 53908.38 88888.00 2008-11-10 17:10:43.408 315 17496.76 96.58 53908.38 88888.00 2008-11-10 17:10:43.908 315 17496.73 96.61 53908.36 88888.00 2008-11-10 17:10:44.408 315 17496.64 96.57 53908.41 88888.00 2008-11-10 17:10:44.908 315 17496.73 96.54 53908.44 88888.00 2008-11-10 17:10:45.408 315 17496.70 96.53 53908.33 88888.00 2008-11-10 17:10:45.908 315 17496.71 96.48 53908.39 88888.00 2008-11-10 17:10:46.408 315 17496.72 96.46 53908.50 88888.00 2008-11-10 17:10:46.908 315 17496.76 96.48 53908.53 88888.00 2008-11-10 17:10:47.408 315 17496.74 96.54 53908.47 88888.00 2008-11-10 17:10:47.908 315 17496.79 96.58 53908.41 88888.00 2008-11-10 17:10:48.408 315 17496.79 96.58 53908.41 88888.00 2008-11-10 17:10:48.908 315 17496.82 96.63 53908.39 88888.00 2008-11-10 17:10:49.408 315 17496.91 96.66 53908.42 88888.00 2008-11-10 17:10:49.908 315 17496.84 96.69 53908.49 88888.00 2008-11-10 17:10:50.408 315 17496.81 96.65 53908.42 88888.00 2008-11-10 17:10:50.908 315 17496.73 96.66 53908.41 88888.00 2008-11-10 17:10:51.408 315 17496.65 96.60 53908.42 88888.00 2008-11-10 17:10:51.908 315 17496.71 96.57 53908.41 88888.00 2008-11-10 17:10:52.408 315 17496.76 96.63 53908.39 88888.00 2008-11-10 17:10:52.908 315 17496.80 96.67 53908.40 88888.00 2008-11-10 17:10:53.408 315 17496.78 96.67 53908.38 88888.00 2008-11-10 17:10:53.908 315 17496.76 96.66 53908.47 88888.00 2008-11-10 17:10:54.408 315 17496.78 96.65 53908.54 88888.00 2008-11-10 17:10:54.908 315 17496.74 96.71 53908.54 88888.00 2008-11-10 17:10:55.408 315 17496.75 96.69 53908.48 88888.00 2008-11-10 17:10:55.908 315 17496.73 96.64 53908.38 88888.00 2008-11-10 17:10:56.408 315 17496.73 96.74 53908.31 88888.00 2008-11-10 17:10:56.908 315 17496.75 96.70 53908.32 88888.00 2008-11-10 17:10:57.408 315 17496.78 96.63 53908.36 88888.00 2008-11-10 17:10:57.908 315 17496.83 96.63 53908.28 88888.00 2008-11-10 17:10:58.408 315 17496.78 96.63 53908.30 88888.00 2008-11-10 17:10:58.908 315 17496.71 96.67 53908.38 88888.00 2008-11-10 17:10:59.408 315 17496.69 96.64 53908.40 88888.00 2008-11-10 17:10:59.908 315 17496.70 96.60 53908.44 88888.00 2008-11-10 17:11:00.408 315 17496.75 96.66 53908.44 88888.00 2008-11-10 17:11:00.908 315 17496.79 96.69 53908.37 88888.00 2008-11-10 17:11:01.408 315 17496.90 96.71 53908.41 88888.00 2008-11-10 17:11:01.908 315 17496.96 96.73 53908.54 88888.00 2008-11-10 17:11:02.408 315 17496.89 96.65 53908.59 88888.00 2008-11-10 17:11:02.908 315 17496.89 96.61 53908.51 88888.00 2008-11-10 17:11:03.408 315 17496.89 96.60 53908.42 88888.00 2008-11-10 17:11:03.908 315 17496.89 96.69 53908.49 88888.00 2008-11-10 17:11:04.408 315 17496.84 96.73 53908.50 88888.00 2008-11-10 17:11:04.908 315 17496.83 96.75 53908.50 88888.00 2008-11-10 17:11:05.408 315 17496.85 96.71 53908.60 88888.00 2008-11-10 17:11:05.908 315 17496.83 96.63 53908.61 88888.00 2008-11-10 17:11:06.408 315 17496.90 96.63 53908.62 88888.00 2008-11-10 17:11:06.908 315 17496.88 96.64 53908.49 88888.00 2008-11-10 17:11:07.408 315 17496.91 96.68 53908.43 88888.00 2008-11-10 17:11:07.908 315 17496.92 96.70 53908.43 88888.00 2008-11-10 17:11:08.408 315 17496.95 96.71 53908.45 88888.00 2008-11-10 17:11:08.908 315 17496.93 96.66 53908.44 88888.00 2008-11-10 17:11:09.408 315 17496.80 96.60 53908.44 88888.00 2008-11-10 17:11:09.908 315 17496.68 96.59 53908.43 88888.00 2008-11-10 17:11:10.408 315 17496.73 96.57 53908.39 88888.00 2008-11-10 17:11:10.908 315 17496.76 96.55 53908.37 88888.00 2008-11-10 17:11:11.408 315 17496.78 96.57 53908.39 88888.00 2008-11-10 17:11:11.908 315 17496.75 96.56 53908.42 88888.00 2008-11-10 17:11:12.408 315 17496.72 96.60 53908.50 88888.00 2008-11-10 17:11:12.908 315 17496.74 96.65 53908.52 88888.00 2008-11-10 17:11:13.408 315 17496.79 96.71 53908.55 88888.00 2008-11-10 17:11:13.908 315 17496.80 96.71 53908.56 88888.00 2008-11-10 17:11:14.408 315 17496.84 96.65 53908.61 88888.00 2008-11-10 17:11:14.908 315 17496.84 96.67 53908.54 88888.00 2008-11-10 17:11:15.408 315 17496.75 96.71 53908.53 88888.00 2008-11-10 17:11:15.908 315 17496.71 96.71 53908.51 88888.00 2008-11-10 17:11:16.408 315 17496.71 96.65 53908.53 88888.00 2008-11-10 17:11:16.908 315 17496.73 96.66 53908.54 88888.00 2008-11-10 17:11:17.408 315 17496.82 96.70 53908.55 88888.00 2008-11-10 17:11:17.908 315 17496.85 96.67 53908.67 88888.00 2008-11-10 17:11:18.408 315 17496.90 96.61 53908.65 88888.00 2008-11-10 17:11:18.908 315 17496.83 96.63 53908.62 88888.00 2008-11-10 17:11:19.408 315 17496.79 96.66 53908.68 88888.00 2008-11-10 17:11:19.908 315 17496.85 96.64 53908.78 88888.00 2008-11-10 17:11:20.408 315 17496.81 96.70 53908.84 88888.00 2008-11-10 17:11:20.908 315 17496.84 96.70 53908.76 88888.00 2008-11-10 17:11:21.408 315 17496.81 96.61 53908.75 88888.00 2008-11-10 17:11:21.908 315 17496.71 96.63 53908.71 88888.00 2008-11-10 17:11:22.408 315 17496.73 96.66 53908.68 88888.00 2008-11-10 17:11:22.908 315 17496.70 96.69 53908.76 88888.00 2008-11-10 17:11:23.408 315 17496.73 96.68 53908.68 88888.00 2008-11-10 17:11:23.908 315 17496.81 96.71 53908.59 88888.00 2008-11-10 17:11:24.408 315 17496.85 96.63 53908.59 88888.00 2008-11-10 17:11:24.908 315 17496.81 96.59 53908.68 88888.00 2008-11-10 17:11:25.408 315 17496.71 96.61 53908.65 88888.00 2008-11-10 17:11:25.908 315 17496.60 96.67 53908.64 88888.00 2008-11-10 17:11:26.408 315 17496.60 96.68 53908.61 88888.00 2008-11-10 17:11:26.908 315 17496.63 96.68 53908.53 88888.00 2008-11-10 17:11:27.408 315 17496.62 96.57 53908.54 88888.00 2008-11-10 17:11:27.908 315 17496.60 96.56 53908.54 88888.00 2008-11-10 17:11:28.408 315 17496.60 96.55 53908.52 88888.00 2008-11-10 17:11:28.908 315 17496.56 96.55 53908.49 88888.00 2008-11-10 17:11:29.408 315 17496.54 96.56 53908.42 88888.00 2008-11-10 17:11:29.908 315 17496.53 96.58 53908.43 88888.00 2008-11-10 17:11:30.408 315 17496.65 96.57 53908.45 88888.00 2008-11-10 17:11:30.908 315 17496.66 96.58 53908.48 88888.00 2008-11-10 17:11:31.408 315 17496.69 96.57 53908.54 88888.00 2008-11-10 17:11:31.908 315 17496.71 96.64 53908.54 88888.00 2008-11-10 17:11:32.408 315 17496.73 96.64 53908.51 88888.00 2008-11-10 17:11:32.908 315 17496.62 96.56 53908.57 88888.00 2008-11-10 17:11:33.408 315 17496.53 96.54 53908.54 88888.00 2008-11-10 17:11:33.908 315 17496.59 96.57 53908.51 88888.00 2008-11-10 17:11:34.408 315 17496.58 96.59 53908.56 88888.00 2008-11-10 17:11:34.908 315 17496.61 96.54 53908.59 88888.00 2008-11-10 17:11:35.408 315 17496.64 96.61 53908.57 88888.00 2008-11-10 17:11:35.908 315 17496.65 96.67 53908.52 88888.00 2008-11-10 17:11:36.408 315 17496.66 96.68 53908.51 88888.00 2008-11-10 17:11:36.908 315 17496.72 96.69 53908.59 88888.00 2008-11-10 17:11:37.408 315 17496.66 96.68 53908.61 88888.00 2008-11-10 17:11:37.908 315 17496.64 96.67 53908.61 88888.00 2008-11-10 17:11:38.408 315 17496.61 96.71 53908.63 88888.00 2008-11-10 17:11:38.908 315 17496.59 96.69 53908.59 88888.00 2008-11-10 17:11:39.408 315 17496.59 96.63 53908.60 88888.00 2008-11-10 17:11:39.908 315 17496.58 96.57 53908.62 88888.00 2008-11-10 17:11:40.408 315 17496.60 96.60 53908.59 88888.00 2008-11-10 17:11:40.908 315 17496.62 96.65 53908.53 88888.00 2008-11-10 17:11:41.408 315 17496.58 96.65 53908.55 88888.00 2008-11-10 17:11:41.908 315 17496.59 96.59 53908.47 88888.00 2008-11-10 17:11:42.408 315 17496.53 96.58 53908.47 88888.00 2008-11-10 17:11:42.908 315 17496.54 96.59 53908.54 88888.00 2008-11-10 17:11:43.408 315 17496.56 96.59 53908.60 88888.00 2008-11-10 17:11:43.908 315 17496.48 96.63 53908.62 88888.00 2008-11-10 17:11:44.405 315 17496.47 96.63 53908.60 88888.00 2008-11-10 17:11:44.905 315 17496.50 96.60 53908.61 88888.00 2008-11-10 17:11:45.405 315 17496.55 96.59 53908.67 88888.00 2008-11-10 17:11:45.905 315 17496.56 96.57 53908.62 88888.00 2008-11-10 17:11:46.405 315 17496.55 96.59 53908.53 88888.00 2008-11-10 17:11:46.905 315 17496.49 96.63 53908.52 88888.00 2008-11-10 17:11:47.405 315 17496.49 96.60 53908.49 88888.00 2008-11-10 17:11:47.905 315 17496.50 96.60 53908.50 88888.00 2008-11-10 17:11:48.405 315 17496.53 96.59 53908.47 88888.00 2008-11-10 17:11:48.905 315 17496.53 96.51 53908.49 88888.00 2008-11-10 17:11:49.405 315 17496.50 96.55 53908.43 88888.00 2008-11-10 17:11:49.905 315 17496.53 96.61 53908.37 88888.00 2008-11-10 17:11:50.405 315 17496.45 96.50 53908.34 88888.00 2008-11-10 17:11:50.905 315 17496.45 96.49 53908.38 88888.00 2008-11-10 17:11:51.405 315 17496.47 96.58 53908.40 88888.00 2008-11-10 17:11:51.905 315 17496.42 96.56 53908.38 88888.00 2008-11-10 17:11:52.405 315 17496.43 96.57 53908.40 88888.00 2008-11-10 17:11:52.905 315 17496.43 96.64 53908.41 88888.00 2008-11-10 17:11:53.405 315 17496.53 96.63 53908.47 88888.00 2008-11-10 17:11:53.905 315 17496.50 96.58 53908.56 88888.00 2008-11-10 17:11:54.405 315 17496.48 96.57 53908.55 88888.00 2008-11-10 17:11:54.905 315 17496.42 96.57 53908.47 88888.00 2008-11-10 17:11:55.405 315 17496.40 96.61 53908.41 88888.00 2008-11-10 17:11:55.905 315 17496.39 96.60 53908.45 88888.00 2008-11-10 17:11:56.405 315 17496.38 96.63 53908.45 88888.00 2008-11-10 17:11:56.905 315 17496.49 96.70 53908.42 88888.00 2008-11-10 17:11:57.405 315 17496.55 96.73 53908.39 88888.00 2008-11-10 17:11:57.905 315 17496.40 96.74 53908.38 88888.00 2008-11-10 17:11:58.405 315 17496.38 96.73 53908.39 88888.00 2008-11-10 17:11:58.905 315 17496.43 96.70 53908.41 88888.00 2008-11-10 17:11:59.405 315 17496.44 96.75 53908.50 88888.00 2008-11-10 17:11:59.905 315 17496.47 96.78 53908.47 88888.00 2008-11-10 17:12:00.405 315 17496.44 96.74 53908.40 88888.00 2008-11-10 17:12:00.905 315 17496.44 96.77 53908.38 88888.00 2008-11-10 17:12:01.405 315 17496.45 96.68 53908.39 88888.00 2008-11-10 17:12:01.905 315 17496.45 96.65 53908.40 88888.00 2008-11-10 17:12:02.405 315 17496.41 96.74 53908.34 88888.00 2008-11-10 17:12:02.905 315 17496.41 96.71 53908.36 88888.00 2008-11-10 17:12:03.405 315 17496.51 96.69 53908.37 88888.00 2008-11-10 17:12:03.905 315 17496.50 96.71 53908.39 88888.00 2008-11-10 17:12:04.405 315 17496.38 96.71 53908.32 88888.00 2008-11-10 17:12:04.905 315 17496.51 96.67 53908.37 88888.00 2008-11-10 17:12:05.405 315 17496.56 96.68 53908.40 88888.00 2008-11-10 17:12:05.905 315 17496.44 96.67 53908.42 88888.00 2008-11-10 17:12:06.405 315 17496.42 96.71 53908.42 88888.00 2008-11-10 17:12:06.905 315 17496.50 96.67 53908.48 88888.00 2008-11-10 17:12:07.405 315 17496.55 96.70 53908.42 88888.00 2008-11-10 17:12:07.905 315 17496.40 96.70 53908.41 88888.00 2008-11-10 17:12:08.405 315 17496.41 96.71 53908.43 88888.00 2008-11-10 17:12:08.905 315 17496.45 96.63 53908.50 88888.00 2008-11-10 17:12:09.405 315 17496.39 96.69 53908.48 88888.00 2008-11-10 17:12:09.905 315 17496.44 96.66 53908.41 88888.00 2008-11-10 17:12:10.405 315 17496.45 96.59 53908.43 88888.00 2008-11-10 17:12:10.905 315 17496.45 96.63 53908.41 88888.00 2008-11-10 17:12:11.405 315 17496.41 96.63 53908.41 88888.00 2008-11-10 17:12:11.905 315 17496.41 96.63 53908.44 88888.00 2008-11-10 17:12:12.405 315 17496.39 96.68 53908.49 88888.00 2008-11-10 17:12:12.905 315 17496.28 96.68 53908.54 88888.00 2008-11-10 17:12:13.405 315 17496.28 96.69 53908.55 88888.00 2008-11-10 17:12:13.905 315 17496.32 96.74 53908.53 88888.00 2008-11-10 17:12:14.405 315 17496.31 96.74 53908.44 88888.00 2008-11-10 17:12:14.905 315 17496.27 96.74 53908.47 88888.00 2008-11-10 17:12:15.405 315 17496.23 96.77 53908.41 88888.00 2008-11-10 17:12:15.905 315 17496.30 96.74 53908.47 88888.00 2008-11-10 17:12:16.405 315 17496.31 96.71 53908.48 88888.00 2008-11-10 17:12:16.905 315 17496.30 96.75 53908.38 88888.00 2008-11-10 17:12:17.405 315 17496.33 96.70 53908.38 88888.00 2008-11-10 17:12:17.905 315 17496.38 96.68 53908.50 88888.00 2008-11-10 17:12:18.405 315 17496.41 96.69 53908.48 88888.00 2008-11-10 17:12:18.905 315 17496.48 96.76 53908.38 88888.00 2008-11-10 17:12:19.405 315 17496.47 96.79 53908.49 88888.00 2008-11-10 17:12:19.905 315 17496.47 96.78 53908.51 88888.00 2008-11-10 17:12:20.405 315 17496.47 96.78 53908.45 88888.00 2008-11-10 17:12:20.905 315 17496.44 96.80 53908.44 88888.00 2008-11-10 17:12:21.405 315 17496.40 96.80 53908.50 88888.00 2008-11-10 17:12:21.905 315 17496.40 96.82 53908.40 88888.00 2008-11-10 17:12:22.405 315 17496.35 96.79 53908.47 88888.00 2008-11-10 17:12:22.905 315 17496.37 96.84 53908.64 88888.00 2008-11-10 17:12:23.405 315 17496.34 96.83 53908.72 88888.00 2008-11-10 17:12:23.905 315 17496.30 96.83 53908.73 88888.00 2008-11-10 17:12:24.405 315 17496.30 96.82 53908.67 88888.00 2008-11-10 17:12:24.905 315 17496.25 96.82 53908.53 88888.00 2008-11-10 17:12:25.405 315 17496.19 96.86 53908.52 88888.00 2008-11-10 17:12:25.905 315 17496.17 96.88 53908.55 88888.00 2008-11-10 17:12:26.405 315 17496.22 96.84 53908.54 88888.00 2008-11-10 17:12:26.905 315 17496.25 96.83 53908.53 88888.00 2008-11-10 17:12:27.405 315 17496.24 96.87 53908.49 88888.00 2008-11-10 17:12:27.905 315 17496.35 96.93 53908.50 88888.00 2008-11-10 17:12:28.405 315 17496.37 96.93 53908.47 88888.00 2008-11-10 17:12:28.905 315 17496.30 96.96 53908.44 88888.00 2008-11-10 17:12:29.405 315 17496.21 96.99 53908.53 88888.00 2008-11-10 17:12:29.905 315 17496.21 97.03 53908.64 88888.00 2008-11-10 17:12:30.405 315 17496.20 97.04 53908.63 88888.00 2008-11-10 17:12:30.905 315 17496.17 97.06 53908.59 88888.00 2008-11-10 17:12:31.405 315 17496.17 97.06 53908.51 88888.00 2008-11-10 17:12:31.905 315 17496.15 97.05 53908.50 88888.00 2008-11-10 17:12:32.405 315 17496.04 97.07 53908.53 88888.00 2008-11-10 17:12:32.905 315 17496.12 97.02 53908.55 88888.00 2008-11-10 17:12:33.405 315 17496.18 96.98 53908.63 88888.00 2008-11-10 17:12:33.905 315 17496.18 97.02 53908.65 88888.00 2008-11-10 17:12:34.405 315 17496.25 97.04 53908.55 88888.00 2008-11-10 17:12:34.905 315 17496.25 97.07 53908.59 88888.00 2008-11-10 17:12:35.405 315 17496.11 97.12 53908.45 88888.00 2008-11-10 17:12:35.905 315 17496.09 97.12 53908.54 88888.00 2008-11-10 17:12:36.405 315 17496.14 97.10 53908.51 88888.00 2008-11-10 17:12:36.905 315 17496.21 97.12 53908.50 88888.00 2008-11-10 17:12:37.405 315 17496.23 97.10 53908.60 88888.00 2008-11-10 17:12:37.905 315 17496.21 97.12 53908.59 88888.00 2008-11-10 17:12:38.405 315 17496.14 97.15 53908.53 88888.00 2008-11-10 17:12:38.905 315 17496.18 97.16 53908.42 88888.00 2008-11-10 17:12:39.405 315 17496.19 97.15 53908.42 88888.00 2008-11-10 17:12:39.905 315 17496.19 97.17 53908.43 88888.00 2008-11-10 17:12:40.405 315 17496.19 97.16 53908.53 88888.00 2008-11-10 17:12:40.905 315 17496.14 97.17 53908.50 88888.00 2008-11-10 17:12:41.405 315 17496.14 97.19 53908.48 88888.00 2008-11-10 17:12:41.905 315 17496.15 97.13 53908.48 88888.00 2008-11-10 17:12:42.405 315 17496.20 97.14 53908.42 88888.00 2008-11-10 17:12:42.905 315 17496.15 97.17 53908.36 88888.00 2008-11-10 17:12:43.405 315 17496.13 97.14 53908.38 88888.00 2008-11-10 17:12:43.905 315 17496.14 97.13 53908.40 88888.00 2008-11-10 17:12:44.405 315 17496.20 97.15 53908.34 88888.00 2008-11-10 17:12:44.905 315 17496.23 97.12 53908.36 88888.00 2008-11-10 17:12:45.405 315 17496.25 97.13 53908.40 88888.00 2008-11-10 17:12:45.905 315 17496.20 97.14 53908.38 88888.00 2008-11-10 17:12:46.405 315 17496.20 97.10 53908.40 88888.00 2008-11-10 17:12:46.905 315 17496.28 97.03 53908.34 88888.00 2008-11-10 17:12:47.405 315 17496.25 97.07 53908.30 88888.00 2008-11-10 17:12:47.905 315 17496.21 97.14 53908.32 88888.00 2008-11-10 17:12:48.405 315 17496.21 97.13 53908.28 88888.00 2008-11-10 17:12:48.905 315 17496.13 97.10 53908.30 88888.00 2008-11-10 17:12:49.405 315 17496.19 97.03 53908.48 88888.00 2008-11-10 17:12:49.905 315 17496.23 97.02 53908.44 88888.00 2008-11-10 17:12:50.405 315 17496.30 96.98 53908.32 88888.00 2008-11-10 17:12:50.905 315 17496.31 96.97 53908.30 88888.00 2008-11-10 17:12:51.405 315 17496.32 96.94 53908.29 88888.00 2008-11-10 17:12:51.905 315 17496.27 96.99 53908.29 88888.00 2008-11-10 17:12:52.405 315 17496.24 96.98 53908.26 88888.00 2008-11-10 17:12:52.905 315 17496.19 96.98 53908.18 88888.00 2008-11-10 17:12:53.405 315 17496.15 97.00 53908.21 88888.00 2008-11-10 17:12:53.905 315 17496.13 97.04 53908.28 88888.00 2008-11-10 17:12:54.405 315 17496.18 96.98 53908.37 88888.00 2008-11-10 17:12:54.905 315 17496.23 97.00 53908.43 88888.00 2008-11-10 17:12:55.405 315 17496.30 96.97 53908.48 88888.00 2008-11-10 17:12:55.905 315 17496.29 96.97 53908.39 88888.00 2008-11-10 17:12:56.405 315 17496.27 96.99 53908.34 88888.00 2008-11-10 17:12:56.905 315 17496.31 96.98 53908.41 88888.00 2008-11-10 17:12:57.405 315 17496.30 96.88 53908.49 88888.00 2008-11-10 17:12:57.905 315 17496.29 96.83 53908.53 88888.00 2008-11-10 17:12:58.405 315 17496.20 96.85 53908.56 88888.00 2008-11-10 17:12:58.905 315 17496.22 96.95 53908.51 88888.00 2008-11-10 17:12:59.405 315 17496.24 96.92 53908.55 88888.00 2008-11-10 17:12:59.905 315 17496.33 96.90 53908.63 88888.00 2008-11-10 17:13:00.405 315 17496.38 96.89 53908.51 88888.00 2008-11-10 17:13:00.905 315 17496.44 96.89 53908.44 88888.00 2008-11-10 17:13:01.405 315 17496.47 96.88 53908.47 88888.00 2008-11-10 17:13:01.905 315 17496.40 96.90 53908.47 88888.00 2008-11-10 17:13:02.405 315 17496.45 96.88 53908.48 88888.00 2008-11-10 17:13:02.905 315 17496.43 96.83 53908.49 88888.00 2008-11-10 17:13:03.405 315 17496.48 96.83 53908.51 88888.00 2008-11-10 17:13:03.905 315 17496.48 96.84 53908.57 88888.00 2008-11-10 17:13:04.405 315 17496.40 96.92 53908.52 88888.00 2008-11-10 17:13:04.905 315 17496.41 96.86 53908.43 88888.00 2008-11-10 17:13:05.405 315 17496.48 96.87 53908.48 88888.00 2008-11-10 17:13:05.905 315 17496.50 96.94 53908.51 88888.00 2008-11-10 17:13:06.405 315 17496.50 96.90 53908.51 88888.00 2008-11-10 17:13:06.905 315 17496.50 96.90 53908.63 88888.00 2008-11-10 17:13:07.405 315 17496.42 96.96 53908.54 88888.00 2008-11-10 17:13:07.905 315 17496.39 96.88 53908.54 88888.00 2008-11-10 17:13:08.405 315 17496.37 96.83 53908.55 88888.00 2008-11-10 17:13:08.905 315 17496.34 96.83 53908.60 88888.00 2008-11-10 17:13:09.405 315 17496.32 96.85 53908.65 88888.00 2008-11-10 17:13:09.905 315 17496.35 96.85 53908.56 88888.00 2008-11-10 17:13:10.405 315 17496.39 96.82 53908.54 88888.00 2008-11-10 17:13:10.905 315 17496.43 96.88 53908.50 88888.00 2008-11-10 17:13:11.405 315 17496.48 96.89 53908.44 88888.00 2008-11-10 17:13:11.905 315 17496.50 96.94 53908.45 88888.00 2008-11-10 17:13:12.405 315 17496.43 96.87 53908.45 88888.00 2008-11-10 17:13:12.905 315 17496.40 96.86 53908.49 88888.00 2008-11-10 17:13:13.405 315 17496.39 96.90 53908.48 88888.00 2008-11-10 17:13:13.905 315 17496.43 96.89 53908.59 88888.00 2008-11-10 17:13:14.405 315 17496.43 96.79 53908.61 88888.00 2008-11-10 17:13:14.905 315 17496.44 96.77 53908.55 88888.00 2008-11-10 17:13:15.405 315 17496.41 96.76 53908.55 88888.00 2008-11-10 17:13:15.905 315 17496.43 96.70 53908.48 88888.00 2008-11-10 17:13:16.405 315 17496.47 96.67 53908.47 88888.00 2008-11-10 17:13:16.905 315 17496.47 96.64 53908.45 88888.00 2008-11-10 17:13:17.405 315 17496.48 96.65 53908.44 88888.00 2008-11-10 17:13:17.905 315 17496.56 96.74 53908.38 88888.00 2008-11-10 17:13:18.405 315 17496.52 96.71 53908.39 88888.00 2008-11-10 17:13:18.905 315 17496.45 96.65 53908.45 88888.00 2008-11-10 17:13:19.405 315 17496.39 96.74 53908.59 88888.00 2008-11-10 17:13:19.905 315 17496.49 96.74 53908.56 88888.00 2008-11-10 17:13:20.405 315 17496.49 96.67 53908.49 88888.00 2008-11-10 17:13:20.905 315 17496.50 96.69 53908.50 88888.00 2008-11-10 17:13:21.405 315 17496.50 96.74 53908.48 88888.00 2008-11-10 17:13:21.905 315 17496.50 96.77 53908.38 88888.00 2008-11-10 17:13:22.405 315 17496.48 96.69 53908.36 88888.00 2008-11-10 17:13:22.905 315 17496.45 96.71 53908.30 88888.00 2008-11-10 17:13:23.405 315 17496.49 96.75 53908.33 88888.00 2008-11-10 17:13:23.905 315 17496.64 96.77 53908.32 88888.00 2008-11-10 17:13:24.405 315 17496.56 96.67 53908.34 88888.00 2008-11-10 17:13:24.905 315 17496.49 96.63 53908.30 88888.00 2008-11-10 17:13:25.405 315 17496.42 96.69 53908.25 88888.00 2008-11-10 17:13:25.905 315 17496.40 96.74 53908.27 88888.00 2008-11-10 17:13:26.405 315 17496.49 96.69 53908.40 88888.00 2008-11-10 17:13:26.905 315 17496.49 96.67 53908.34 88888.00 2008-11-10 17:13:27.405 315 17496.51 96.59 53908.21 88888.00 2008-11-10 17:13:27.905 315 17496.45 96.63 53908.22 88888.00 2008-11-10 17:13:28.405 315 17496.45 96.60 53908.19 88888.00 2008-11-10 17:13:28.905 315 17496.48 96.53 53908.32 88888.00 2008-11-10 17:13:29.405 315 17496.44 96.55 53908.34 88888.00 2008-11-10 17:13:29.905 315 17496.47 96.54 53908.32 88888.00 2008-11-10 17:13:30.405 315 17496.45 96.55 53908.41 88888.00 2008-11-10 17:13:30.905 315 17496.45 96.55 53908.38 88888.00 2008-11-10 17:13:31.405 315 17496.41 96.48 53908.42 88888.00 2008-11-10 17:13:31.905 315 17496.38 96.50 53908.45 88888.00 2008-11-10 17:13:32.405 315 17496.32 96.50 53908.49 88888.00 2008-11-10 17:13:32.905 315 17496.34 96.56 53908.45 88888.00 2008-11-10 17:13:33.405 315 17496.31 96.53 53908.42 88888.00 2008-11-10 17:13:33.905 315 17496.37 96.54 53908.44 88888.00 2008-11-10 17:13:34.405 315 17496.33 96.56 53908.42 88888.00 2008-11-10 17:13:34.905 315 17496.30 96.54 53908.47 88888.00 2008-11-10 17:13:35.405 315 17496.32 96.50 53908.47 88888.00 2008-11-10 17:13:35.905 315 17496.39 96.47 53908.47 88888.00 2008-11-10 17:13:36.405 315 17496.34 96.50 53908.33 88888.00 2008-11-10 17:13:36.905 315 17496.39 96.55 53908.30 88888.00 2008-11-10 17:13:37.405 315 17496.47 96.58 53908.37 88888.00 2008-11-10 17:13:37.905 315 17496.43 96.56 53908.39 88888.00 2008-11-10 17:13:38.405 315 17496.37 96.53 53908.44 88888.00 2008-11-10 17:13:38.905 315 17496.40 96.54 53908.47 88888.00 2008-11-10 17:13:39.405 315 17496.37 96.55 53908.44 88888.00 2008-11-10 17:13:39.905 315 17496.33 96.48 53908.43 88888.00 2008-11-10 17:13:40.405 315 17496.32 96.46 53908.47 88888.00 2008-11-10 17:13:40.905 315 17496.39 96.48 53908.45 88888.00 2008-11-10 17:13:41.405 315 17496.33 96.54 53908.40 88888.00 2008-11-10 17:13:41.905 315 17496.27 96.47 53908.31 88888.00 2008-11-10 17:13:42.405 315 17496.32 96.54 53908.31 88888.00 2008-11-10 17:13:42.905 315 17496.35 96.63 53908.32 88888.00 2008-11-10 17:13:43.405 315 17496.29 96.61 53908.33 88888.00 2008-11-10 17:13:43.905 315 17496.24 96.58 53908.39 88888.00 2008-11-10 17:13:44.405 315 17496.23 96.58 53908.38 88888.00 2008-11-10 17:13:44.905 315 17496.32 96.56 53908.41 88888.00 2008-11-10 17:13:45.405 315 17496.35 96.55 53908.38 88888.00 2008-11-10 17:13:45.905 315 17496.32 96.50 53908.30 88888.00 2008-11-10 17:13:46.405 315 17496.30 96.53 53908.40 88888.00 2008-11-10 17:13:46.905 315 17496.33 96.56 53908.39 88888.00 2008-11-10 17:13:47.405 315 17496.33 96.58 53908.51 88888.00 2008-11-10 17:13:47.905 315 17496.41 96.59 53908.51 88888.00 2008-11-10 17:13:48.405 315 17496.50 96.56 53908.61 88888.00 2008-11-10 17:13:48.905 315 17496.44 96.65 53908.53 88888.00 2008-11-10 17:13:49.405 315 17496.43 96.66 53908.51 88888.00 2008-11-10 17:13:49.905 315 17496.42 96.64 53908.49 88888.00 2008-11-10 17:13:50.405 315 17496.37 96.71 53908.40 88888.00 2008-11-10 17:13:50.905 315 17496.42 96.73 53908.32 88888.00 2008-11-10 17:13:51.405 315 17496.44 96.70 53908.33 88888.00 2008-11-10 17:13:51.905 315 17496.39 96.66 53908.34 88888.00 2008-11-10 17:13:52.405 315 17496.32 96.67 53908.41 88888.00 2008-11-10 17:13:52.905 315 17496.39 96.65 53908.38 88888.00 2008-11-10 17:13:53.405 315 17496.41 96.65 53908.43 88888.00 2008-11-10 17:13:53.905 315 17496.38 96.63 53908.48 88888.00 2008-11-10 17:13:54.405 315 17496.38 96.63 53908.45 88888.00 2008-11-10 17:13:54.905 315 17496.39 96.60 53908.47 88888.00 2008-11-10 17:13:55.405 315 17496.25 96.65 53908.38 88888.00 2008-11-10 17:13:55.905 315 17496.24 96.68 53908.37 88888.00 2008-11-10 17:13:56.405 315 17496.29 96.64 53908.38 88888.00 2008-11-10 17:13:56.905 315 17496.29 96.59 53908.36 88888.00 2008-11-10 17:13:57.405 315 17496.30 96.61 53908.41 88888.00 2008-11-10 17:13:57.905 315 17496.39 96.67 53908.38 88888.00 2008-11-10 17:13:58.405 315 17496.35 96.66 53908.32 88888.00 2008-11-10 17:13:58.905 315 17496.43 96.60 53908.42 88888.00 2008-11-10 17:13:59.405 315 17496.41 96.65 53908.38 88888.00 2008-11-10 17:13:59.905 315 17496.40 96.63 53908.39 88888.00 2008-11-10 17:14:00.405 315 17496.41 96.64 53908.42 88888.00 2008-11-10 17:14:00.905 315 17496.48 96.58 53908.43 88888.00 2008-11-10 17:14:01.405 315 17496.50 96.63 53908.43 88888.00 2008-11-10 17:14:01.905 315 17496.48 96.59 53908.44 88888.00 2008-11-10 17:14:02.405 315 17496.51 96.56 53908.43 88888.00 2008-11-10 17:14:02.905 315 17496.43 96.51 53908.43 88888.00 2008-11-10 17:14:03.405 315 17496.47 96.53 53908.45 88888.00 2008-11-10 17:14:03.905 315 17496.47 96.54 53908.33 88888.00 2008-11-10 17:14:04.405 315 17496.43 96.46 53908.34 88888.00 2008-11-10 17:14:04.905 315 17496.43 96.38 53908.33 88888.00 2008-11-10 17:14:05.405 315 17496.41 96.36 53908.38 88888.00 2008-11-10 17:14:05.905 315 17496.45 96.43 53908.49 88888.00 2008-11-10 17:14:06.405 315 17496.40 96.46 53908.47 88888.00 2008-11-10 17:14:06.905 315 17496.31 96.45 53908.41 88888.00 2008-11-10 17:14:07.405 315 17496.31 96.51 53908.45 88888.00 2008-11-10 17:14:07.905 315 17496.37 96.46 53908.38 88888.00 2008-11-10 17:14:08.405 315 17496.39 96.45 53908.43 88888.00 2008-11-10 17:14:08.905 315 17496.39 96.43 53908.39 88888.00 2008-11-10 17:14:09.405 315 17496.32 96.35 53908.52 88888.00 2008-11-10 17:14:09.905 315 17496.24 96.36 53908.63 88888.00 2008-11-10 17:14:10.405 315 17496.27 96.34 53908.50 88888.00 2008-11-10 17:14:10.905 315 17496.27 96.31 53908.48 88888.00 2008-11-10 17:14:11.405 315 17496.21 96.39 53908.49 88888.00 2008-11-10 17:14:11.905 315 17496.25 96.40 53908.55 88888.00 2008-11-10 17:14:12.405 315 17496.28 96.35 53908.51 88888.00 2008-11-10 17:14:12.905 315 17496.29 96.40 53908.52 88888.00 2008-11-10 17:14:13.405 315 17496.33 96.40 53908.59 88888.00 2008-11-10 17:14:13.905 315 17496.24 96.31 53908.56 88888.00 2008-11-10 17:14:14.405 315 17496.30 96.35 53908.60 88888.00 2008-11-10 17:14:14.905 315 17496.32 96.31 53908.57 88888.00 2008-11-10 17:14:15.405 315 17496.24 96.34 53908.55 88888.00 2008-11-10 17:14:15.905 315 17496.24 96.34 53908.56 88888.00 2008-11-10 17:14:16.405 315 17496.33 96.36 53908.50 88888.00 2008-11-10 17:14:16.905 315 17496.38 96.32 53908.49 88888.00 2008-11-10 17:14:17.405 315 17496.40 96.31 53908.48 88888.00 2008-11-10 17:14:17.905 315 17496.42 96.31 53908.53 88888.00 2008-11-10 17:14:18.405 315 17496.35 96.30 53908.52 88888.00 2008-11-10 17:14:18.905 315 17496.29 96.34 53908.48 88888.00 2008-11-10 17:14:19.405 315 17496.30 96.31 53908.47 88888.00 2008-11-10 17:14:19.905 315 17496.28 96.35 53908.57 88888.00 2008-11-10 17:14:20.405 315 17496.30 96.30 53908.55 88888.00 2008-11-10 17:14:20.905 315 17496.32 96.29 53908.48 88888.00 2008-11-10 17:14:21.405 315 17496.23 96.39 53908.49 88888.00 2008-11-10 17:14:21.905 315 17496.23 96.34 53908.55 88888.00 2008-11-10 17:14:22.405 315 17496.18 96.25 53908.41 88888.00 2008-11-10 17:14:22.905 315 17496.17 96.28 53908.45 88888.00 2008-11-10 17:14:23.405 315 17496.20 96.28 53908.45 88888.00 2008-11-10 17:14:23.905 315 17496.17 96.29 53908.36 88888.00 2008-11-10 17:14:24.405 315 17496.17 96.22 53908.34 88888.00 2008-11-10 17:14:24.905 315 17496.20 96.19 53908.29 88888.00 2008-11-10 17:14:25.405 315 17496.21 96.21 53908.27 88888.00 2008-11-10 17:14:25.905 315 17496.20 96.19 53908.30 88888.00 2008-11-10 17:14:26.405 315 17496.28 96.09 53908.36 88888.00 2008-11-10 17:14:26.905 315 17496.41 96.12 53908.36 88888.00 2008-11-10 17:14:27.405 315 17496.43 96.14 53908.30 88888.00 2008-11-10 17:14:27.905 315 17496.33 96.15 53908.29 88888.00 2008-11-10 17:14:28.405 315 17496.28 96.14 53908.38 88888.00 2008-11-10 17:14:28.905 315 17496.37 96.11 53908.37 88888.00 2008-11-10 17:14:29.405 315 17496.42 96.05 53908.36 88888.00 2008-11-10 17:14:29.905 315 17496.33 96.09 53908.31 88888.00 2008-11-10 17:14:30.405 315 17496.24 96.11 53908.32 88888.00 2008-11-10 17:14:30.905 315 17496.24 96.12 53908.32 88888.00 2008-11-10 17:14:31.405 315 17496.25 96.12 53908.33 88888.00 2008-11-10 17:14:31.905 315 17496.21 96.14 53908.32 88888.00 2008-11-10 17:14:32.405 315 17496.18 96.16 53908.22 88888.00 2008-11-10 17:14:32.905 315 17496.27 96.09 53908.32 88888.00 2008-11-10 17:14:33.405 315 17496.31 95.97 53908.38 88888.00 2008-11-10 17:14:33.905 315 17496.32 95.99 53908.45 88888.00 2008-11-10 17:14:34.405 315 17496.33 96.01 53908.39 88888.00 2008-11-10 17:14:34.905 315 17496.39 95.98 53908.30 88888.00 2008-11-10 17:14:35.405 315 17496.30 96.04 53908.28 88888.00 2008-11-10 17:14:35.905 315 17496.33 96.02 53908.31 88888.00 2008-11-10 17:14:36.405 315 17496.31 96.00 53908.38 88888.00 2008-11-10 17:14:36.905 315 17496.30 96.01 53908.36 88888.00 2008-11-10 17:14:37.405 315 17496.31 96.02 53908.33 88888.00 2008-11-10 17:14:37.905 315 17496.30 95.99 53908.37 88888.00 2008-11-10 17:14:38.402 315 17496.34 96.01 53908.37 88888.00 2008-11-10 17:14:38.902 315 17496.34 96.00 53908.44 88888.00 2008-11-10 17:14:39.402 315 17496.25 96.00 53908.47 88888.00 2008-11-10 17:14:39.902 315 17496.32 96.02 53908.32 88888.00 2008-11-10 17:14:40.402 315 17496.35 95.99 53908.27 88888.00 2008-11-10 17:14:40.902 315 17496.30 95.97 53908.30 88888.00 2008-11-10 17:14:41.402 315 17496.24 96.01 53908.30 88888.00 2008-11-10 17:14:41.902 315 17496.24 96.11 53908.29 88888.00 2008-11-10 17:14:42.402 315 17496.29 96.09 53908.32 88888.00 2008-11-10 17:14:42.902 315 17496.18 96.07 53908.40 88888.00 2008-11-10 17:14:43.402 315 17496.20 96.05 53908.41 88888.00 2008-11-10 17:14:43.902 315 17496.23 96.08 53908.38 88888.00 2008-11-10 17:14:44.402 315 17496.25 96.07 53908.29 88888.00 2008-11-10 17:14:44.902 315 17496.13 96.07 53908.29 88888.00 2008-11-10 17:14:45.402 315 17496.09 96.05 53908.36 88888.00 2008-11-10 17:14:45.902 315 17496.21 96.07 53908.28 88888.00 2008-11-10 17:14:46.402 315 17496.19 96.12 53908.31 88888.00 2008-11-10 17:14:46.902 315 17496.20 96.06 53908.31 88888.00 2008-11-10 17:14:47.402 315 17496.15 96.04 53908.29 88888.00 2008-11-10 17:14:47.902 315 17496.11 96.05 53908.33 88888.00 2008-11-10 17:14:48.402 315 17496.19 96.04 53908.33 88888.00 2008-11-10 17:14:48.902 315 17496.21 96.05 53908.25 88888.00 2008-11-10 17:14:49.402 315 17496.18 96.05 53908.30 88888.00 2008-11-10 17:14:49.902 315 17496.21 96.14 53908.34 88888.00 2008-11-10 17:14:50.402 315 17496.25 96.22 53908.40 88888.00 2008-11-10 17:14:50.902 315 17496.30 96.24 53908.29 88888.00 2008-11-10 17:14:51.402 315 17496.15 96.18 53908.19 88888.00 2008-11-10 17:14:51.902 315 17496.18 96.07 53908.22 88888.00 2008-11-10 17:14:52.402 315 17496.10 96.08 53908.32 88888.00 2008-11-10 17:14:52.902 315 17496.18 96.06 53908.42 88888.00 2008-11-10 17:14:53.402 315 17496.24 96.04 53908.49 88888.00 2008-11-10 17:14:53.902 315 17496.14 96.07 53908.38 88888.00 2008-11-10 17:14:54.402 315 17496.07 96.04 53908.42 88888.00 2008-11-10 17:14:54.902 315 17496.18 96.04 53908.31 88888.00 2008-11-10 17:14:55.402 315 17496.07 96.02 53908.30 88888.00 2008-11-10 17:14:55.902 315 17496.04 96.02 53908.37 88888.00 2008-11-10 17:14:56.402 315 17496.12 96.02 53908.44 88888.00 2008-11-10 17:14:56.902 315 17496.13 96.02 53908.49 88888.00 2008-11-10 17:14:57.402 315 17496.14 96.00 53908.39 88888.00 2008-11-10 17:14:57.902 315 17496.18 96.02 53908.31 88888.00 2008-11-10 17:14:58.402 315 17496.14 96.04 53908.36 88888.00 2008-11-10 17:14:58.902 315 17496.07 96.02 53908.38 88888.00 2008-11-10 17:14:59.402 315 17496.13 96.11 53908.29 88888.00 2008-11-10 17:14:59.902 315 17496.20 96.11 53908.26 88888.00 2008-11-10 17:15:00.402 315 17496.15 96.11 53908.31 88888.00 2008-11-10 17:15:00.902 315 17496.15 96.07 53908.34 88888.00 2008-11-10 17:15:01.402 315 17496.11 96.07 53908.32 88888.00 2008-11-10 17:15:01.902 315 17496.10 96.02 53908.26 88888.00 2008-11-10 17:15:02.402 315 17496.07 96.01 53908.27 88888.00 2008-11-10 17:15:02.902 315 17496.13 96.00 53908.26 88888.00 2008-11-10 17:15:03.402 315 17496.18 96.04 53908.33 88888.00 2008-11-10 17:15:03.902 315 17496.09 96.02 53908.30 88888.00 2008-11-10 17:15:04.402 315 17496.11 96.04 53908.22 88888.00 2008-11-10 17:15:04.902 315 17496.12 96.00 53908.28 88888.00 2008-11-10 17:15:05.402 315 17496.14 96.00 53908.11 88888.00 2008-11-10 17:15:05.902 315 17496.12 96.07 53908.14 88888.00 2008-11-10 17:15:06.402 315 17496.11 96.05 53908.14 88888.00 2008-11-10 17:15:06.902 315 17496.12 96.04 53908.08 88888.00 2008-11-10 17:15:07.402 315 17496.17 96.14 53908.12 88888.00 2008-11-10 17:15:07.902 315 17496.21 96.16 53908.20 88888.00 2008-11-10 17:15:08.402 315 17496.23 96.17 53908.32 88888.00 2008-11-10 17:15:08.902 315 17496.23 96.18 53908.40 88888.00 2008-11-10 17:15:09.402 315 17496.17 96.22 53908.29 88888.00 2008-11-10 17:15:09.902 315 17496.11 96.28 53908.14 88888.00 2008-11-10 17:15:10.402 315 17496.10 96.27 53908.17 88888.00 2008-11-10 17:15:10.902 315 17496.23 96.27 53908.25 88888.00 2008-11-10 17:15:11.402 315 17496.27 96.17 53908.28 88888.00 2008-11-10 17:15:11.902 315 17496.20 96.16 53908.23 88888.00 2008-11-10 17:15:12.402 315 17496.21 96.16 53908.23 88888.00 2008-11-10 17:15:12.902 315 17496.19 96.18 53908.29 88888.00 2008-11-10 17:15:13.402 315 17496.21 96.14 53908.33 88888.00 2008-11-10 17:15:13.902 315 17496.21 96.14 53908.31 88888.00 2008-11-10 17:15:14.402 315 17496.23 96.17 53908.32 88888.00 2008-11-10 17:15:14.902 315 17496.23 96.10 53908.42 88888.00 2008-11-10 17:15:15.402 315 17496.27 96.10 53908.37 88888.00 2008-11-10 17:15:15.902 315 17496.30 96.11 53908.27 88888.00 2008-11-10 17:15:16.402 315 17496.33 96.10 53908.23 88888.00 2008-11-10 17:15:16.902 315 17496.29 96.12 53908.22 88888.00 2008-11-10 17:15:17.402 315 17496.22 96.17 53908.28 88888.00 2008-11-10 17:15:17.902 315 17496.30 96.16 53908.23 88888.00 2008-11-10 17:15:18.402 315 17496.27 96.18 53908.25 88888.00 2008-11-10 17:15:18.902 315 17496.31 96.16 53908.26 88888.00 2008-11-10 17:15:19.402 315 17496.38 96.18 53908.36 88888.00 2008-11-10 17:15:19.902 315 17496.33 96.16 53908.34 88888.00 2008-11-10 17:15:20.402 315 17496.24 96.14 53908.22 88888.00 2008-11-10 17:15:20.902 315 17496.27 96.11 53908.10 88888.00 2008-11-10 17:15:21.402 315 17496.32 96.17 53908.11 88888.00 2008-11-10 17:15:21.902 315 17496.37 96.17 53908.20 88888.00 2008-11-10 17:15:22.402 315 17496.31 96.19 53908.19 88888.00 2008-11-10 17:15:22.902 315 17496.34 96.18 53908.17 88888.00 2008-11-10 17:15:23.402 315 17496.44 96.24 53908.17 88888.00 2008-11-10 17:15:23.902 315 17496.40 96.19 53908.18 88888.00 2008-11-10 17:15:24.402 315 17496.38 96.19 53908.20 88888.00 2008-11-10 17:15:24.902 315 17496.31 96.21 53908.19 88888.00 2008-11-10 17:15:25.402 315 17496.28 96.28 53908.27 88888.00 2008-11-10 17:15:25.902 315 17496.33 96.22 53908.21 88888.00 2008-11-10 17:15:26.402 315 17496.38 96.19 53908.14 88888.00 2008-11-10 17:15:26.902 315 17496.33 96.17 53908.14 88888.00 2008-11-10 17:15:27.402 315 17496.31 96.14 53908.17 88888.00 2008-11-10 17:15:27.902 315 17496.28 96.18 53908.16 88888.00 2008-11-10 17:15:28.402 315 17496.28 96.12 53908.19 88888.00 2008-11-10 17:15:28.902 315 17496.23 96.09 53908.28 88888.00 2008-11-10 17:15:29.402 315 17496.24 96.11 53908.28 88888.00 2008-11-10 17:15:29.902 315 17496.23 96.14 53908.26 88888.00 2008-11-10 17:15:30.402 315 17496.23 96.25 53908.22 88888.00 2008-11-10 17:15:30.902 315 17496.22 96.28 53908.20 88888.00 2008-11-10 17:15:31.402 315 17496.25 96.24 53908.22 88888.00 2008-11-10 17:15:31.902 315 17496.30 96.19 53908.25 88888.00 2008-11-10 17:15:32.402 315 17496.25 96.24 53908.18 88888.00 2008-11-10 17:15:32.902 315 17496.28 96.22 53908.19 88888.00 2008-11-10 17:15:33.402 315 17496.28 96.27 53908.15 88888.00 2008-11-10 17:15:33.902 315 17496.33 96.24 53908.15 88888.00 2008-11-10 17:15:34.402 315 17496.31 96.19 53908.16 88888.00 2008-11-10 17:15:34.902 315 17496.31 96.16 53908.19 88888.00 2008-11-10 17:15:35.402 315 17496.24 96.17 53908.18 88888.00 2008-11-10 17:15:35.902 315 17496.22 96.14 53908.08 88888.00 2008-11-10 17:15:36.402 315 17496.20 96.12 53908.06 88888.00 2008-11-10 17:15:36.902 315 17496.24 96.14 53908.03 88888.00 2008-11-10 17:15:37.402 315 17496.25 96.15 53908.16 88888.00 2008-11-10 17:15:37.902 315 17496.17 96.24 53908.36 88888.00 2008-11-10 17:15:38.402 315 17496.12 96.19 53908.22 88888.00 2008-11-10 17:15:38.902 315 17496.17 96.19 53908.15 88888.00 2008-11-10 17:15:39.402 315 17496.17 96.25 53908.19 88888.00 2008-11-10 17:15:39.902 315 17496.17 96.25 53908.26 88888.00 2008-11-10 17:15:40.402 315 17496.05 96.21 53908.29 88888.00 2008-11-10 17:15:40.902 315 17496.08 96.19 53908.29 88888.00 2008-11-10 17:15:41.402 315 17496.12 96.17 53908.28 88888.00 2008-11-10 17:15:41.902 315 17496.12 96.18 53908.25 88888.00 2008-11-10 17:15:42.402 315 17496.15 96.16 53908.27 88888.00 2008-11-10 17:15:42.902 315 17496.20 96.14 53908.23 88888.00 2008-11-10 17:15:43.402 315 17496.14 96.09 53908.22 88888.00 2008-11-10 17:15:43.902 315 17496.19 96.07 53908.27 88888.00 2008-11-10 17:15:44.402 315 17496.13 96.14 53908.23 88888.00 2008-11-10 17:15:44.902 315 17496.18 96.21 53908.28 88888.00 2008-11-10 17:15:45.402 315 17496.28 96.22 53908.27 88888.00 2008-11-10 17:15:45.902 315 17496.25 96.18 53908.22 88888.00 2008-11-10 17:15:46.402 315 17496.12 96.24 53908.26 88888.00 2008-11-10 17:15:46.902 315 17496.13 96.29 53908.21 88888.00 2008-11-10 17:15:47.402 315 17496.22 96.21 53908.25 88888.00 2008-11-10 17:15:47.902 315 17496.19 96.24 53908.15 88888.00 2008-11-10 17:15:48.402 315 17496.21 96.22 53908.15 88888.00 2008-11-10 17:15:48.902 315 17496.21 96.27 53908.33 88888.00 2008-11-10 17:15:49.402 315 17496.25 96.20 53908.31 88888.00 2008-11-10 17:15:49.902 315 17496.32 96.15 53908.26 88888.00 2008-11-10 17:15:50.402 315 17496.34 96.18 53908.28 88888.00 2008-11-10 17:15:50.902 315 17496.30 96.21 53908.34 88888.00 2008-11-10 17:15:51.402 315 17496.23 96.17 53908.30 88888.00 2008-11-10 17:15:51.902 315 17496.27 96.11 53908.26 88888.00 2008-11-10 17:15:52.402 315 17496.31 96.14 53908.16 88888.00 2008-11-10 17:15:52.902 315 17496.29 96.12 53908.14 88888.00 2008-11-10 17:15:53.402 315 17496.30 96.09 53908.19 88888.00 2008-11-10 17:15:53.902 315 17496.27 96.07 53908.30 88888.00 2008-11-10 17:15:54.402 315 17496.28 96.10 53908.29 88888.00 2008-11-10 17:15:54.902 315 17496.28 96.09 53908.23 88888.00 2008-11-10 17:15:55.402 315 17496.25 96.08 53908.19 88888.00 2008-11-10 17:15:55.902 315 17496.25 96.09 53908.15 88888.00 2008-11-10 17:15:56.402 315 17496.20 96.00 53908.18 88888.00 2008-11-10 17:15:56.902 315 17496.20 95.99 53908.17 88888.00 2008-11-10 17:15:57.402 315 17496.20 96.07 53908.19 88888.00 2008-11-10 17:15:57.902 315 17496.15 96.09 53908.27 88888.00 2008-11-10 17:15:58.402 315 17496.20 96.02 53908.29 88888.00 2008-11-10 17:15:58.902 315 17496.19 96.07 53908.31 88888.00 2008-11-10 17:15:59.402 315 17496.21 96.09 53908.28 88888.00 2008-11-10 17:15:59.902 315 17496.20 96.10 53908.34 88888.00 2008-11-10 17:16:00.402 315 17496.20 96.12 53908.29 88888.00 2008-11-10 17:16:00.902 315 17496.22 96.12 53908.28 88888.00 2008-11-10 17:16:01.402 315 17496.28 96.10 53908.36 88888.00 2008-11-10 17:16:01.902 315 17496.27 96.09 53908.32 88888.00 2008-11-10 17:16:02.402 315 17496.30 96.15 53908.39 88888.00 2008-11-10 17:16:02.902 315 17496.30 96.14 53908.37 88888.00 2008-11-10 17:16:03.402 315 17496.30 96.11 53908.30 88888.00 2008-11-10 17:16:03.902 315 17496.31 96.10 53908.18 88888.00 2008-11-10 17:16:04.402 315 17496.39 96.10 53908.17 88888.00 2008-11-10 17:16:04.902 315 17496.38 96.10 53908.15 88888.00 2008-11-10 17:16:05.402 315 17496.32 96.12 53908.16 88888.00 2008-11-10 17:16:05.902 315 17496.29 96.10 53908.19 88888.00 2008-11-10 17:16:06.402 315 17496.22 96.09 53908.28 88888.00 2008-11-10 17:16:06.902 315 17496.28 96.11 53908.25 88888.00 2008-11-10 17:16:07.402 315 17496.29 96.17 53908.27 88888.00 2008-11-10 17:16:07.902 315 17496.23 96.18 53908.19 88888.00 2008-11-10 17:16:08.402 315 17496.25 96.15 53908.25 88888.00 2008-11-10 17:16:08.902 315 17496.21 96.10 53908.32 88888.00 2008-11-10 17:16:09.402 315 17496.23 96.09 53908.34 88888.00 2008-11-10 17:16:09.902 315 17496.30 96.11 53908.32 88888.00 2008-11-10 17:16:10.402 315 17496.38 96.09 53908.25 88888.00 2008-11-10 17:16:10.902 315 17496.31 96.14 53908.20 88888.00 2008-11-10 17:16:11.402 315 17496.30 96.11 53908.15 88888.00 2008-11-10 17:16:11.902 315 17496.32 96.11 53908.11 88888.00 2008-11-10 17:16:12.402 315 17496.30 96.06 53908.08 88888.00 2008-11-10 17:16:12.902 315 17496.25 96.09 53908.06 88888.00 2008-11-10 17:16:13.402 315 17496.23 96.12 53908.00 88888.00 2008-11-10 17:16:13.902 315 17496.23 96.09 53908.00 88888.00 2008-11-10 17:16:14.402 315 17496.28 96.06 53908.05 88888.00 2008-11-10 17:16:14.902 315 17496.29 96.07 53908.10 88888.00 2008-11-10 17:16:15.402 315 17496.24 96.09 53908.09 88888.00 2008-11-10 17:16:15.902 315 17496.28 96.11 53908.07 88888.00 2008-11-10 17:16:16.402 315 17496.22 96.12 53907.95 88888.00 2008-11-10 17:16:16.902 315 17496.25 96.09 53907.92 88888.00 2008-11-10 17:16:17.402 315 17496.29 96.08 53907.95 88888.00 2008-11-10 17:16:17.902 315 17496.27 96.12 53907.98 88888.00 2008-11-10 17:16:18.402 315 17496.32 96.15 53907.95 88888.00 2008-11-10 17:16:18.902 315 17496.33 96.04 53908.10 88888.00 2008-11-10 17:16:19.402 315 17496.34 95.93 53908.10 88888.00 2008-11-10 17:16:19.902 315 17496.31 95.93 53908.10 88888.00 2008-11-10 17:16:20.402 315 17496.34 96.01 53908.11 88888.00 2008-11-10 17:16:20.902 315 17496.34 96.05 53908.14 88888.00 2008-11-10 17:16:21.402 315 17496.34 96.12 53908.12 88888.00 2008-11-10 17:16:21.902 315 17496.32 96.08 53908.08 88888.00 2008-11-10 17:16:22.402 315 17496.28 96.04 53908.14 88888.00 2008-11-10 17:16:22.902 315 17496.23 96.09 53908.20 88888.00 2008-11-10 17:16:23.402 315 17496.18 96.07 53908.18 88888.00 2008-11-10 17:16:23.902 315 17496.18 96.02 53908.16 88888.00 2008-11-10 17:16:24.402 315 17496.20 95.93 53908.32 88888.00 2008-11-10 17:16:24.902 315 17496.23 95.92 53908.23 88888.00 2008-11-10 17:16:25.402 315 17496.23 95.96 53908.19 88888.00 2008-11-10 17:16:25.902 315 17496.29 95.96 53908.20 88888.00 2008-11-10 17:16:26.402 315 17496.30 95.95 53908.23 88888.00 2008-11-10 17:16:26.902 315 17496.28 96.02 53908.15 88888.00 2008-11-10 17:16:27.402 315 17496.42 96.01 53908.11 88888.00 2008-11-10 17:16:27.902 315 17496.37 95.97 53908.06 88888.00 2008-11-10 17:16:28.402 315 17496.32 95.91 53908.11 88888.00 2008-11-10 17:16:28.902 315 17496.33 95.98 53908.11 88888.00 2008-11-10 17:16:29.402 315 17496.23 95.96 53908.05 88888.00 2008-11-10 17:16:29.902 315 17496.34 96.00 53908.11 88888.00 2008-11-10 17:16:30.402 315 17496.35 96.01 53908.29 88888.00 2008-11-10 17:16:30.902 315 17496.27 96.08 53908.30 88888.00 2008-11-10 17:16:31.402 315 17496.31 96.07 53908.19 88888.00 2008-11-10 17:16:31.902 315 17496.32 96.05 53908.10 88888.00 2008-11-10 17:16:32.402 315 17496.27 96.00 53908.09 88888.00 2008-11-10 17:16:32.902 315 17496.19 95.98 53908.16 88888.00 2008-11-10 17:16:33.402 315 17496.27 96.07 53908.17 88888.00 2008-11-10 17:16:33.902 315 17496.28 96.01 53908.12 88888.00 2008-11-10 17:16:34.402 315 17496.28 95.99 53908.11 88888.00 2008-11-10 17:16:34.902 315 17496.25 95.93 53908.14 88888.00 2008-11-10 17:16:35.402 315 17496.22 95.97 53908.09 88888.00 2008-11-10 17:16:35.902 315 17496.15 95.96 53908.10 88888.00 2008-11-10 17:16:36.402 315 17496.14 95.95 53908.09 88888.00 2008-11-10 17:16:36.902 315 17496.13 95.92 53908.09 88888.00 2008-11-10 17:16:37.402 315 17496.08 95.96 53908.10 88888.00 2008-11-10 17:16:37.902 315 17496.10 96.01 53908.17 88888.00 2008-11-10 17:16:38.402 315 17496.10 96.05 53908.09 88888.00 2008-11-10 17:16:38.902 315 17496.17 96.04 53908.08 88888.00 2008-11-10 17:16:39.402 315 17496.22 96.07 53908.18 88888.00 2008-11-10 17:16:39.902 315 17496.14 96.04 53908.19 88888.00 2008-11-10 17:16:40.402 315 17496.11 95.96 53908.15 88888.00 2008-11-10 17:16:40.902 315 17496.13 95.90 53908.08 88888.00 2008-11-10 17:16:41.402 315 17496.10 95.89 53908.08 88888.00 2008-11-10 17:16:41.902 315 17496.05 95.92 53908.15 88888.00 2008-11-10 17:16:42.402 315 17496.04 95.87 53908.09 88888.00 2008-11-10 17:16:42.902 315 17496.00 95.88 53908.04 88888.00 2008-11-10 17:16:43.402 315 17496.03 95.91 53908.04 88888.00 2008-11-10 17:16:43.902 315 17496.13 95.91 53907.96 88888.00 2008-11-10 17:16:44.402 315 17496.14 95.90 53907.95 88888.00 2008-11-10 17:16:44.902 315 17496.15 96.01 53907.98 88888.00 2008-11-10 17:16:45.402 315 17496.14 96.08 53908.04 88888.00 2008-11-10 17:16:45.902 315 17496.07 96.09 53908.00 88888.00 2008-11-10 17:16:46.402 315 17496.07 96.00 53907.92 88888.00 2008-11-10 17:16:46.902 315 17496.10 95.99 53907.92 88888.00 2008-11-10 17:16:47.402 315 17496.17 96.01 53907.96 88888.00 2008-11-10 17:16:47.902 315 17496.23 96.02 53907.95 88888.00 2008-11-10 17:16:48.402 315 17496.21 96.00 53908.08 88888.00 2008-11-10 17:16:48.902 315 17496.19 96.05 53908.17 88888.00 2008-11-10 17:16:49.402 315 17496.18 96.10 53908.19 88888.00 2008-11-10 17:16:49.902 315 17496.19 96.10 53908.16 88888.00 2008-11-10 17:16:50.402 315 17496.22 96.19 53908.15 88888.00 2008-11-10 17:16:50.902 315 17496.13 96.15 53908.05 88888.00 2008-11-10 17:16:51.402 315 17496.14 96.18 53908.00 88888.00 2008-11-10 17:16:51.902 315 17496.08 96.25 53908.06 88888.00 2008-11-10 17:16:52.402 315 17496.14 96.24 53908.11 88888.00 2008-11-10 17:16:52.902 315 17496.21 96.18 53908.16 88888.00 2008-11-10 17:16:53.402 315 17496.19 96.09 53908.15 88888.00 2008-11-10 17:16:53.902 315 17496.23 96.19 53908.17 88888.00 2008-11-10 17:16:54.402 315 17496.18 96.31 53908.07 88888.00 2008-11-10 17:16:54.902 315 17496.21 96.29 53908.07 88888.00 2008-11-10 17:16:55.402 315 17496.22 96.26 53908.18 88888.00 2008-11-10 17:16:55.902 315 17496.22 96.31 53908.19 88888.00 2008-11-10 17:16:56.402 315 17496.31 96.28 53908.12 88888.00 2008-11-10 17:16:56.902 315 17496.37 96.26 53908.20 88888.00 2008-11-10 17:16:57.402 315 17496.32 96.25 53908.19 88888.00 2008-11-10 17:16:57.902 315 17496.27 96.24 53908.15 88888.00 2008-11-10 17:16:58.402 315 17496.32 96.31 53908.07 88888.00 2008-11-10 17:16:58.902 315 17496.31 96.26 53908.14 88888.00 2008-11-10 17:16:59.402 315 17496.28 96.34 53908.09 88888.00 2008-11-10 17:16:59.902 315 17496.24 96.30 53908.07 88888.00 2008-11-10 17:17:00.402 315 17496.28 96.34 53908.09 88888.00 2008-11-10 17:17:00.902 315 17496.31 96.35 53908.10 88888.00 2008-11-10 17:17:01.402 315 17496.43 96.35 53908.26 88888.00 2008-11-10 17:17:01.902 315 17496.40 96.38 53908.22 88888.00 2008-11-10 17:17:02.402 315 17496.37 96.35 53908.16 88888.00 2008-11-10 17:17:02.902 315 17496.35 96.30 53908.09 88888.00 2008-11-10 17:17:03.402 315 17496.32 96.24 53908.12 88888.00 2008-11-10 17:17:03.902 315 17496.27 96.34 53908.10 88888.00 2008-11-10 17:17:04.402 315 17496.33 96.35 53908.10 88888.00 2008-11-10 17:17:04.902 315 17496.38 96.31 53908.11 88888.00 2008-11-10 17:17:05.402 315 17496.42 96.32 53908.22 88888.00 2008-11-10 17:17:05.902 315 17496.35 96.31 53908.25 88888.00 2008-11-10 17:17:06.402 315 17496.30 96.27 53908.27 88888.00 2008-11-10 17:17:06.902 315 17496.41 96.24 53908.26 88888.00 2008-11-10 17:17:07.402 315 17496.38 96.25 53908.26 88888.00 2008-11-10 17:17:07.902 315 17496.31 96.25 53908.26 88888.00 2008-11-10 17:17:08.402 315 17496.30 96.31 53908.15 88888.00 2008-11-10 17:17:08.902 315 17496.32 96.34 53908.16 88888.00 2008-11-10 17:17:09.402 315 17496.32 96.29 53908.14 88888.00 2008-11-10 17:17:09.902 315 17496.24 96.25 53908.09 88888.00 2008-11-10 17:17:10.402 315 17496.21 96.30 53908.06 88888.00 2008-11-10 17:17:10.902 315 17496.17 96.22 53908.07 88888.00 2008-11-10 17:17:11.402 315 17496.25 96.22 53908.08 88888.00 2008-11-10 17:17:11.902 315 17496.22 96.14 53908.09 88888.00 2008-11-10 17:17:12.402 315 17496.19 96.05 53908.06 88888.00 2008-11-10 17:17:12.902 315 17496.18 96.08 53908.01 88888.00 2008-11-10 17:17:13.402 315 17496.20 96.07 53908.12 88888.00 2008-11-10 17:17:13.902 315 17496.24 96.07 53908.17 88888.00 2008-11-10 17:17:14.402 315 17496.28 96.05 53908.12 88888.00 2008-11-10 17:17:14.902 315 17496.29 95.98 53908.08 88888.00 2008-11-10 17:17:15.402 315 17496.29 95.98 53908.09 88888.00 2008-11-10 17:17:15.902 315 17496.28 95.96 53908.18 88888.00 2008-11-10 17:17:16.402 315 17496.30 95.93 53908.27 88888.00 2008-11-10 17:17:16.902 315 17496.32 95.92 53908.25 88888.00 2008-11-10 17:17:17.402 315 17496.39 95.92 53908.25 88888.00 2008-11-10 17:17:17.902 315 17496.41 95.91 53908.27 88888.00 2008-11-10 17:17:18.402 315 17496.35 95.90 53908.19 88888.00 2008-11-10 17:17:18.902 315 17496.39 95.85 53908.14 88888.00 2008-11-10 17:17:19.402 315 17496.47 95.87 53908.12 88888.00 2008-11-10 17:17:19.902 315 17496.42 95.91 53908.04 88888.00 2008-11-10 17:17:20.402 315 17496.39 95.81 53907.96 88888.00 2008-11-10 17:17:20.902 315 17496.35 95.80 53908.00 88888.00 2008-11-10 17:17:21.402 315 17496.28 95.79 53908.07 88888.00 2008-11-10 17:17:21.902 315 17496.32 95.80 53908.16 88888.00 2008-11-10 17:17:22.402 315 17496.30 95.70 53908.08 88888.00 2008-11-10 17:17:22.902 315 17496.31 95.68 53908.09 88888.00 2008-11-10 17:17:23.402 315 17496.39 95.69 53908.09 88888.00 2008-11-10 17:17:23.902 315 17496.42 95.66 53908.05 88888.00 2008-11-10 17:17:24.402 315 17496.49 95.61 53908.06 88888.00 2008-11-10 17:17:24.902 315 17496.49 95.61 53908.05 88888.00 2008-11-10 17:17:25.402 315 17496.49 95.59 53908.14 88888.00 2008-11-10 17:17:25.902 315 17496.52 95.62 53908.18 88888.00 2008-11-10 17:17:26.402 315 17496.59 95.57 53908.05 88888.00 2008-11-10 17:17:26.902 315 17496.61 95.48 53908.00 88888.00 2008-11-10 17:17:27.402 315 17496.68 95.46 53908.05 88888.00 2008-11-10 17:17:27.902 315 17496.61 95.51 53908.12 88888.00 2008-11-10 17:17:28.402 315 17496.55 95.47 53908.06 88888.00 2008-11-10 17:17:28.902 315 17496.54 95.47 53908.03 88888.00 2008-11-10 17:17:29.402 315 17496.54 95.40 53908.06 88888.00 2008-11-10 17:17:29.902 315 17496.54 95.36 53908.17 88888.00 2008-11-10 17:17:30.402 315 17496.55 95.38 53908.20 88888.00 2008-11-10 17:17:30.902 315 17496.55 95.32 53908.16 88888.00 2008-11-10 17:17:31.402 315 17496.58 95.30 53908.21 88888.00 2008-11-10 17:17:31.902 315 17496.61 95.29 53908.17 88888.00 2008-11-10 17:17:32.402 315 17496.63 95.20 53908.12 88888.00 2008-11-10 17:17:32.902 315 17496.66 95.18 53908.04 88888.00 2008-11-10 17:17:33.402 315 17496.60 95.29 53908.00 88888.00 2008-11-10 17:17:33.902 315 17496.58 95.26 53908.03 88888.00 2008-11-10 17:17:34.399 315 17496.61 95.19 53907.98 88888.00 2008-11-10 17:17:34.909 315 17496.58 95.21 53907.94 88888.00 2008-11-10 17:17:35.409 315 17496.62 95.21 53907.94 88888.00 2008-11-10 17:17:35.909 315 17496.61 95.17 53907.97 88888.00 2008-11-10 17:17:36.409 315 17496.55 95.12 53908.05 88888.00 2008-11-10 17:17:36.909 315 17496.62 95.10 53908.08 88888.00 2008-11-10 17:17:37.409 315 17496.64 95.10 53908.07 88888.00 2008-11-10 17:17:37.909 315 17496.66 95.14 53908.10 88888.00 2008-11-10 17:17:38.409 315 17496.66 95.15 53908.11 88888.00 2008-11-10 17:17:38.909 315 17496.58 95.11 53908.07 88888.00 2008-11-10 17:17:39.409 315 17496.55 95.17 53908.01 88888.00 2008-11-10 17:17:39.909 315 17496.53 95.19 53908.00 88888.00 2008-11-10 17:17:40.409 315 17496.52 95.14 53907.94 88888.00 2008-11-10 17:17:40.909 315 17496.53 95.13 53907.96 88888.00 2008-11-10 17:17:41.409 315 17496.52 95.13 53907.91 88888.00 2008-11-10 17:17:41.909 315 17496.53 95.08 53907.89 88888.00 2008-11-10 17:17:42.409 315 17496.51 95.08 53907.98 88888.00 2008-11-10 17:17:42.909 315 17496.60 95.12 53908.03 88888.00 2008-11-10 17:17:43.409 315 17496.56 95.18 53907.97 88888.00 2008-11-10 17:17:43.909 315 17496.59 95.18 53907.91 88888.00 2008-11-10 17:17:44.409 315 17496.64 95.18 53907.89 88888.00 2008-11-10 17:17:44.909 315 17496.62 95.17 53907.94 88888.00 2008-11-10 17:17:45.409 315 17496.56 95.13 53908.00 88888.00 2008-11-10 17:17:45.909 315 17496.53 95.11 53908.12 88888.00 2008-11-10 17:17:46.409 315 17496.59 95.13 53908.11 88888.00 2008-11-10 17:17:46.909 315 17496.69 95.14 53908.00 88888.00 2008-11-10 17:17:47.409 315 17496.69 95.19 53907.97 88888.00 2008-11-10 17:17:47.909 315 17496.56 95.18 53908.04 88888.00 2008-11-10 17:17:48.409 315 17496.48 95.17 53908.08 88888.00 2008-11-10 17:17:48.909 315 17496.49 95.17 53908.08 88888.00 2008-11-10 17:17:49.409 315 17496.53 95.19 53908.05 88888.00 2008-11-10 17:17:49.909 315 17496.55 95.22 53908.07 88888.00 2008-11-10 17:17:50.409 315 17496.58 95.28 53907.99 88888.00 2008-11-10 17:17:50.909 315 17496.60 95.36 53907.95 88888.00 2008-11-10 17:17:51.409 315 17496.63 95.40 53907.96 88888.00 2008-11-10 17:17:51.909 315 17496.58 95.38 53907.91 88888.00 2008-11-10 17:17:52.409 315 17496.59 95.34 53907.88 88888.00 2008-11-10 17:17:52.909 315 17496.61 95.29 53907.93 88888.00 2008-11-10 17:17:53.409 315 17496.65 95.26 53908.04 88888.00 2008-11-10 17:17:53.909 315 17496.62 95.26 53908.00 88888.00 2008-11-10 17:17:54.409 315 17496.53 95.29 53907.96 88888.00 2008-11-10 17:17:54.909 315 17496.53 95.22 53907.91 88888.00 2008-11-10 17:17:55.409 315 17496.51 95.24 53907.94 88888.00 2008-11-10 17:17:55.909 315 17496.50 95.27 53907.91 88888.00 2008-11-10 17:17:56.409 315 17496.49 95.30 53907.89 88888.00 2008-11-10 17:17:56.909 315 17496.48 95.27 53907.85 88888.00 2008-11-10 17:17:57.409 315 17496.52 95.24 53907.92 88888.00 2008-11-10 17:17:57.909 315 17496.54 95.23 53907.93 88888.00 2008-11-10 17:17:58.409 315 17496.49 95.23 53907.94 88888.00 2008-11-10 17:17:58.909 315 17496.53 95.24 53908.03 88888.00 2008-11-10 17:17:59.409 315 17496.50 95.28 53908.00 88888.00 2008-11-10 17:17:59.909 315 17496.56 95.23 53907.96 88888.00 2008-11-10 17:18:00.409 315 17496.59 95.28 53907.92 88888.00 2008-11-10 17:18:00.909 315 17496.59 95.33 53908.04 88888.00 2008-11-10 17:18:01.409 315 17496.59 95.31 53907.97 88888.00 2008-11-10 17:18:01.909 315 17496.61 95.24 53907.94 88888.00 2008-11-10 17:18:02.409 315 17496.63 95.24 53908.00 88888.00 2008-11-10 17:18:02.909 315 17496.60 95.34 53907.98 88888.00 2008-11-10 17:18:03.409 315 17496.55 95.33 53907.95 88888.00 2008-11-10 17:18:03.909 315 17496.56 95.32 53907.99 88888.00 2008-11-10 17:18:04.409 315 17496.55 95.34 53907.98 88888.00 2008-11-10 17:18:04.909 315 17496.53 95.38 53907.96 88888.00 2008-11-10 17:18:05.409 315 17496.51 95.46 53908.00 88888.00 2008-11-10 17:18:05.909 315 17496.47 95.48 53908.06 88888.00 2008-11-10 17:18:06.409 315 17496.49 95.44 53908.06 88888.00 2008-11-10 17:18:06.909 315 17496.48 95.52 53908.06 88888.00 2008-11-10 17:18:07.409 315 17496.50 95.47 53908.05 88888.00 2008-11-10 17:18:07.909 315 17496.59 95.40 53908.09 88888.00 2008-11-10 17:18:08.409 315 17496.58 95.50 53908.04 88888.00 2008-11-10 17:18:08.909 315 17496.55 95.52 53908.05 88888.00 2008-11-10 17:18:09.409 315 17496.62 95.54 53908.03 88888.00 2008-11-10 17:18:09.909 315 17496.68 95.54 53908.04 88888.00 2008-11-10 17:18:10.409 315 17496.61 95.53 53908.03 88888.00 2008-11-10 17:18:10.909 315 17496.49 95.53 53908.10 88888.00 2008-11-10 17:18:11.409 315 17496.55 95.54 53908.09 88888.00 2008-11-10 17:18:11.909 315 17496.45 95.59 53908.04 88888.00 2008-11-10 17:18:12.409 315 17496.37 95.66 53908.01 88888.00 2008-11-10 17:18:12.909 315 17496.34 95.67 53908.07 88888.00 2008-11-10 17:18:13.409 315 17496.33 95.59 53908.16 88888.00 2008-11-10 17:18:13.909 315 17496.38 95.52 53908.11 88888.00 2008-11-10 17:18:14.409 315 17496.42 95.54 53907.98 88888.00 2008-11-10 17:18:14.909 315 17496.41 95.58 53907.97 88888.00 2008-11-10 17:18:15.409 315 17496.42 95.57 53908.06 88888.00 2008-11-10 17:18:15.909 315 17496.41 95.50 53908.05 88888.00 2008-11-10 17:18:16.409 315 17496.42 95.48 53908.05 88888.00 2008-11-10 17:18:16.909 315 17496.44 95.47 53908.00 88888.00 2008-11-10 17:18:17.409 315 17496.44 95.47 53908.03 88888.00 2008-11-10 17:18:17.909 315 17496.39 95.49 53908.03 88888.00 2008-11-10 17:18:18.409 315 17496.49 95.52 53907.96 88888.00 2008-11-10 17:18:18.909 315 17496.54 95.52 53907.92 88888.00 2008-11-10 17:18:19.409 315 17496.49 95.53 53907.91 88888.00 2008-11-10 17:18:19.909 315 17496.53 95.62 53907.96 88888.00 2008-11-10 17:18:20.409 315 17496.59 95.58 53908.01 88888.00 2008-11-10 17:18:20.909 315 17496.53 95.61 53907.98 88888.00 2008-11-10 17:18:21.409 315 17496.47 95.65 53907.98 88888.00 2008-11-10 17:18:21.909 315 17496.60 95.68 53908.04 88888.00 2008-11-10 17:18:22.409 315 17496.59 95.67 53907.94 88888.00 2008-11-10 17:18:22.909 315 17496.62 95.66 53907.97 88888.00 2008-11-10 17:18:23.409 315 17496.58 95.66 53908.00 88888.00 2008-11-10 17:18:23.909 315 17496.56 95.65 53907.97 88888.00 2008-11-10 17:18:24.409 315 17496.55 95.69 53908.09 88888.00 2008-11-10 17:18:24.909 315 17496.49 95.65 53908.07 88888.00 2008-11-10 17:18:25.409 315 17496.52 95.62 53907.98 88888.00 2008-11-10 17:18:25.909 315 17496.53 95.60 53908.03 88888.00 2008-11-10 17:18:26.409 315 17496.52 95.62 53908.05 88888.00 2008-11-10 17:18:26.909 315 17496.62 95.57 53908.05 88888.00 2008-11-10 17:18:27.409 315 17496.64 95.58 53908.03 88888.00 2008-11-10 17:18:27.909 315 17496.58 95.65 53908.07 88888.00 2008-11-10 17:18:28.409 315 17496.58 95.72 53908.05 88888.00 2008-11-10 17:18:28.909 315 17496.56 95.66 53908.05 88888.00 2008-11-10 17:18:29.409 315 17496.61 95.66 53908.11 88888.00 2008-11-10 17:18:29.909 315 17496.59 95.65 53908.17 88888.00 2008-11-10 17:18:30.409 315 17496.56 95.65 53908.15 88888.00 2008-11-10 17:18:30.909 315 17496.55 95.61 53908.08 88888.00 2008-11-10 17:18:31.409 315 17496.63 95.53 53908.03 88888.00 2008-11-10 17:18:31.909 315 17496.73 95.51 53908.03 88888.00 2008-11-10 17:18:32.409 315 17496.75 95.50 53908.07 88888.00 2008-11-10 17:18:32.909 315 17496.63 95.52 53908.03 88888.00 2008-11-10 17:18:33.409 315 17496.69 95.52 53908.00 88888.00 2008-11-10 17:18:33.909 315 17496.74 95.43 53907.98 88888.00 2008-11-10 17:18:34.409 315 17496.65 95.40 53908.01 88888.00 2008-11-10 17:18:34.909 315 17496.65 95.44 53908.08 88888.00 2008-11-10 17:18:35.409 315 17496.64 95.42 53908.05 88888.00 2008-11-10 17:18:35.909 315 17496.69 95.42 53908.08 88888.00 2008-11-10 17:18:36.409 315 17496.74 95.47 53907.99 88888.00 2008-11-10 17:18:36.909 315 17496.71 95.46 53908.00 88888.00 2008-11-10 17:18:37.409 315 17496.63 95.49 53908.01 88888.00 2008-11-10 17:18:37.909 315 17496.69 95.47 53908.01 88888.00 2008-11-10 17:18:38.409 315 17496.74 95.41 53907.97 88888.00 2008-11-10 17:18:38.909 315 17496.78 95.34 53907.97 88888.00 2008-11-10 17:18:39.409 315 17496.75 95.31 53908.04 88888.00 2008-11-10 17:18:39.909 315 17496.65 95.36 53908.01 88888.00 2008-11-10 17:18:40.409 315 17496.58 95.30 53907.95 88888.00 2008-11-10 17:18:40.909 315 17496.69 95.32 53908.06 88888.00 2008-11-10 17:18:41.409 315 17496.72 95.32 53908.03 88888.00 2008-11-10 17:18:41.909 315 17496.70 95.23 53907.97 88888.00 2008-11-10 17:18:42.409 315 17496.69 95.27 53907.99 88888.00 2008-11-10 17:18:42.909 315 17496.68 95.31 53908.01 88888.00 2008-11-10 17:18:43.409 315 17496.73 95.24 53908.00 88888.00 2008-11-10 17:18:43.909 315 17496.74 95.29 53908.01 88888.00 2008-11-10 17:18:44.409 315 17496.70 95.32 53908.04 88888.00 2008-11-10 17:18:44.909 315 17496.76 95.32 53907.97 88888.00 2008-11-10 17:18:45.409 315 17496.83 95.31 53907.94 88888.00 2008-11-10 17:18:45.909 315 17496.75 95.33 53907.91 88888.00 2008-11-10 17:18:46.409 315 17496.76 95.29 53907.88 88888.00 2008-11-10 17:18:46.909 315 17496.75 95.23 53907.91 88888.00 2008-11-10 17:18:47.409 315 17496.82 95.26 53907.83 88888.00 2008-11-10 17:18:47.909 315 17496.91 95.24 53907.85 88888.00 2008-11-10 17:18:48.409 315 17496.92 95.28 53907.96 88888.00 2008-11-10 17:18:48.909 315 17496.88 95.29 53907.91 88888.00 2008-11-10 17:18:49.409 315 17496.90 95.23 53907.87 88888.00 2008-11-10 17:18:49.909 315 17496.90 95.22 53907.85 88888.00 2008-11-10 17:18:50.409 315 17496.92 95.22 53907.84 88888.00 2008-11-10 17:18:50.909 315 17496.93 95.19 53907.88 88888.00 2008-11-10 17:18:51.409 315 17496.93 95.15 53907.92 88888.00 2008-11-10 17:18:51.909 315 17496.95 95.10 53907.85 88888.00 2008-11-10 17:18:52.409 315 17496.99 95.10 53907.93 88888.00 2008-11-10 17:18:52.909 315 17497.04 95.18 53907.92 88888.00 2008-11-10 17:18:53.409 315 17496.92 95.23 53907.91 88888.00 2008-11-10 17:18:53.909 315 17496.88 95.20 53907.89 88888.00 2008-11-10 17:18:54.409 315 17496.90 95.21 53907.96 88888.00 2008-11-10 17:18:54.909 315 17496.88 95.15 53908.00 88888.00 2008-11-10 17:18:55.409 315 17496.88 95.15 53908.01 88888.00 2008-11-10 17:18:55.909 315 17496.91 95.13 53907.95 88888.00 2008-11-10 17:18:56.409 315 17496.86 95.11 53907.91 88888.00 2008-11-10 17:18:56.909 315 17496.89 95.07 53907.92 88888.00 2008-11-10 17:18:57.409 315 17496.84 95.05 53907.94 88888.00 2008-11-10 17:18:57.909 315 17496.82 95.05 53907.93 88888.00 2008-11-10 17:18:58.409 315 17496.89 95.09 53907.84 88888.00 2008-11-10 17:18:58.909 315 17496.82 95.08 53907.81 88888.00 2008-11-10 17:18:59.409 315 17496.88 95.01 53907.80 88888.00 2008-11-10 17:18:59.909 315 17496.83 95.01 53907.70 88888.00 2008-11-10 17:19:00.409 315 17496.83 95.02 53907.77 88888.00 2008-11-10 17:19:00.909 315 17496.89 94.97 53907.94 88888.00 2008-11-10 17:19:01.409 315 17496.90 94.92 53907.82 88888.00 2008-11-10 17:19:01.909 315 17496.83 94.89 53907.78 88888.00 2008-11-10 17:19:02.409 315 17496.79 94.88 53907.85 88888.00 2008-11-10 17:19:02.909 315 17496.86 94.83 53907.98 88888.00 2008-11-10 17:19:03.409 315 17496.86 94.74 53908.03 88888.00 2008-11-10 17:19:03.909 315 17496.82 94.75 53907.88 88888.00 2008-11-10 17:19:04.409 315 17496.85 94.80 53907.89 88888.00 2008-11-10 17:19:04.909 315 17496.89 94.76 53907.83 88888.00 2008-11-10 17:19:05.409 315 17496.81 94.78 53907.82 88888.00 2008-11-10 17:19:05.909 315 17496.78 94.81 53907.88 88888.00 2008-11-10 17:19:06.409 315 17496.85 94.78 53907.91 88888.00 2008-11-10 17:19:06.909 315 17496.88 94.78 53907.94 88888.00 2008-11-10 17:19:07.409 315 17496.83 94.74 53907.93 88888.00 2008-11-10 17:19:07.909 315 17496.85 94.66 53907.87 88888.00 2008-11-10 17:19:08.409 315 17496.91 94.70 53907.91 88888.00 2008-11-10 17:19:08.909 315 17496.86 94.71 53907.93 88888.00 2008-11-10 17:19:09.409 315 17496.89 94.68 53907.99 88888.00 2008-11-10 17:19:09.909 315 17496.91 94.71 53908.00 88888.00 2008-11-10 17:19:10.409 315 17496.89 94.71 53908.05 88888.00 2008-11-10 17:19:10.909 315 17496.86 94.74 53908.07 88888.00 2008-11-10 17:19:11.409 315 17496.88 94.74 53908.04 88888.00 2008-11-10 17:19:11.909 315 17496.86 94.66 53907.93 88888.00 2008-11-10 17:19:12.409 315 17496.81 94.69 53907.96 88888.00 2008-11-10 17:19:12.909 315 17496.84 94.72 53907.99 88888.00 2008-11-10 17:19:13.409 315 17496.84 94.69 53908.03 88888.00 2008-11-10 17:19:13.909 315 17496.79 94.65 53908.05 88888.00 2008-11-10 17:19:14.409 315 17496.83 94.68 53907.94 88888.00 2008-11-10 17:19:14.909 315 17496.89 94.74 53907.98 88888.00 2008-11-10 17:19:15.409 315 17496.84 94.75 53908.01 88888.00 2008-11-10 17:19:15.909 315 17496.84 94.73 53907.98 88888.00 2008-11-10 17:19:16.409 315 17496.76 94.71 53908.05 88888.00 2008-11-10 17:19:16.909 315 17496.79 94.69 53908.18 88888.00 2008-11-10 17:19:17.409 315 17496.80 94.73 53908.14 88888.00 2008-11-10 17:19:17.909 315 17496.86 94.73 53908.04 88888.00 2008-11-10 17:19:18.409 315 17496.90 94.70 53908.06 88888.00 2008-11-10 17:19:18.909 315 17496.88 94.64 53907.98 88888.00 2008-11-10 17:19:19.409 315 17496.91 94.58 53907.91 88888.00 2008-11-10 17:19:19.909 315 17497.00 94.61 53907.93 88888.00 2008-11-10 17:19:20.409 315 17496.94 94.65 53907.89 88888.00 2008-11-10 17:19:20.909 315 17496.91 94.66 53907.83 88888.00 2008-11-10 17:19:21.409 315 17496.86 94.63 53907.83 88888.00 2008-11-10 17:19:21.909 315 17496.89 94.60 53907.91 88888.00 2008-11-10 17:19:22.409 315 17496.83 94.64 53907.96 88888.00 2008-11-10 17:19:22.909 315 17496.79 94.72 53907.93 88888.00 2008-11-10 17:19:23.409 315 17496.80 94.74 53907.86 88888.00 2008-11-10 17:19:23.909 315 17496.92 94.66 53907.77 88888.00 2008-11-10 17:19:24.409 315 17496.90 94.61 53907.74 88888.00 2008-11-10 17:19:24.909 315 17496.90 94.66 53907.85 88888.00 2008-11-10 17:19:25.409 315 17496.81 94.70 53907.81 88888.00 2008-11-10 17:19:25.909 315 17496.73 94.76 53907.82 88888.00 2008-11-10 17:19:26.409 315 17496.70 94.79 53907.82 88888.00 2008-11-10 17:19:26.909 315 17496.69 94.79 53907.89 88888.00 2008-11-10 17:19:27.409 315 17496.73 94.88 53907.89 88888.00 2008-11-10 17:19:27.909 315 17496.83 94.90 53907.86 88888.00 2008-11-10 17:19:28.409 315 17496.86 94.81 53907.82 88888.00 2008-11-10 17:19:28.909 315 17496.83 94.80 53907.76 88888.00 2008-11-10 17:19:29.409 315 17496.83 94.81 53907.76 88888.00 2008-11-10 17:19:29.909 315 17496.83 94.88 53907.74 88888.00 2008-11-10 17:19:30.409 315 17496.90 94.84 53907.80 88888.00 2008-11-10 17:19:30.909 315 17496.94 94.81 53907.85 88888.00 2008-11-10 17:19:31.409 315 17496.89 94.75 53907.92 88888.00 2008-11-10 17:19:31.909 315 17496.92 94.78 53907.89 88888.00 2008-11-10 17:19:32.409 315 17496.85 94.74 53907.76 88888.00 2008-11-10 17:19:32.909 315 17496.82 94.76 53907.80 88888.00 2008-11-10 17:19:33.409 315 17496.90 94.75 53907.96 88888.00 2008-11-10 17:19:33.909 315 17496.92 94.74 53908.00 88888.00 2008-11-10 17:19:34.409 315 17496.91 94.79 53907.93 88888.00 2008-11-10 17:19:34.909 315 17496.89 94.89 53907.78 88888.00 2008-11-10 17:19:35.409 315 17496.89 94.84 53907.87 88888.00 2008-11-10 17:19:35.909 315 17496.90 94.80 53907.91 88888.00 2008-11-10 17:19:36.409 315 17496.84 94.79 53907.88 88888.00 2008-11-10 17:19:36.909 315 17496.84 94.84 53907.84 88888.00 2008-11-10 17:19:37.409 315 17496.83 94.85 53907.93 88888.00 2008-11-10 17:19:37.909 315 17496.88 94.93 53907.99 88888.00 2008-11-10 17:19:38.409 315 17496.94 94.92 53908.07 88888.00 2008-11-10 17:19:38.909 315 17496.88 94.98 53908.08 88888.00 2008-11-10 17:19:39.409 315 17496.79 94.92 53908.04 88888.00 2008-11-10 17:19:39.909 315 17496.79 94.93 53907.99 88888.00 2008-11-10 17:19:40.409 315 17496.78 94.97 53907.97 88888.00 2008-11-10 17:19:40.909 315 17496.83 94.90 53907.98 88888.00 2008-11-10 17:19:41.409 315 17496.78 94.91 53907.89 88888.00 2008-11-10 17:19:41.909 315 17496.79 94.95 53907.89 88888.00 2008-11-10 17:19:42.409 315 17496.81 94.94 53907.85 88888.00 2008-11-10 17:19:42.909 315 17496.73 95.03 53907.89 88888.00 2008-11-10 17:19:43.409 315 17496.71 95.05 53907.97 88888.00 2008-11-10 17:19:43.909 315 17496.65 95.03 53907.96 88888.00 2008-11-10 17:19:44.409 315 17496.60 95.01 53907.98 88888.00 2008-11-10 17:19:44.909 315 17496.65 95.08 53907.95 88888.00 2008-11-10 17:19:45.409 315 17496.68 95.11 53907.91 88888.00 2008-11-10 17:19:45.909 315 17496.69 95.13 53907.86 88888.00 2008-11-10 17:19:46.409 315 17496.65 95.14 53907.78 88888.00 2008-11-10 17:19:46.909 315 17496.69 95.20 53907.81 88888.00 2008-11-10 17:19:47.409 315 17496.68 95.13 53907.93 88888.00 2008-11-10 17:19:47.909 315 17496.61 95.10 53907.97 88888.00 2008-11-10 17:19:48.409 315 17496.65 95.12 53907.89 88888.00 2008-11-10 17:19:48.909 315 17496.64 95.20 53907.88 88888.00 2008-11-10 17:19:49.409 315 17496.60 95.18 53907.81 88888.00 2008-11-10 17:19:49.909 315 17496.62 95.19 53907.94 88888.00 2008-11-10 17:19:50.409 315 17496.69 95.17 53908.03 88888.00 2008-11-10 17:19:50.909 315 17496.68 95.22 53907.97 88888.00 2008-11-10 17:19:51.409 315 17496.71 95.26 53907.92 88888.00 2008-11-10 17:19:51.909 315 17496.70 95.28 53907.92 88888.00 2008-11-10 17:19:52.409 315 17496.71 95.29 53907.93 88888.00 2008-11-10 17:19:52.909 315 17496.66 95.34 53907.96 88888.00 2008-11-10 17:19:53.409 315 17496.72 95.38 53908.16 88888.00 2008-11-10 17:19:53.909 315 17496.62 95.39 53908.07 88888.00 2008-11-10 17:19:54.409 315 17496.58 95.34 53907.89 88888.00 2008-11-10 17:19:54.909 315 17496.58 95.29 53907.91 88888.00 2008-11-10 17:19:55.409 315 17496.64 95.28 53907.98 88888.00 2008-11-10 17:19:55.909 315 17496.62 95.29 53907.92 88888.00 2008-11-10 17:19:56.409 315 17496.54 95.24 53907.94 88888.00 2008-11-10 17:19:56.909 315 17496.48 95.23 53907.99 88888.00 2008-11-10 17:19:57.409 315 17496.55 95.23 53907.97 88888.00 2008-11-10 17:19:57.909 315 17496.65 95.23 53907.94 88888.00 2008-11-10 17:19:58.409 315 17496.71 95.24 53907.95 88888.00 2008-11-10 17:19:58.909 315 17496.70 95.29 53907.93 88888.00 2008-11-10 17:19:59.409 315 17496.74 95.31 53907.94 88888.00 2008-11-10 17:19:59.909 315 17496.76 95.26 53907.99 88888.00 2008-11-10 17:20:00.409 315 17496.61 95.23 53907.97 88888.00 2008-11-10 17:20:00.909 315 17496.66 95.23 53907.93 88888.00 2008-11-10 17:20:01.409 315 17496.65 95.20 53907.88 88888.00 2008-11-10 17:20:01.909 315 17496.63 95.26 53907.88 88888.00 2008-11-10 17:20:02.409 315 17496.63 95.26 53907.97 88888.00 2008-11-10 17:20:02.909 315 17496.49 95.26 53907.96 88888.00 2008-11-10 17:20:03.409 315 17496.47 95.19 53908.00 88888.00 2008-11-10 17:20:03.909 315 17496.49 95.14 53907.91 88888.00 2008-11-10 17:20:04.409 315 17496.56 95.13 53907.87 88888.00 2008-11-10 17:20:04.909 315 17496.53 95.07 53907.84 88888.00 2008-11-10 17:20:05.409 315 17496.51 95.05 53907.93 88888.00 2008-11-10 17:20:05.909 315 17496.52 95.05 53907.96 88888.00 2008-11-10 17:20:06.409 315 17496.61 95.05 53907.89 88888.00 2008-11-10 17:20:06.909 315 17496.56 95.07 53907.83 88888.00 2008-11-10 17:20:07.409 315 17496.59 95.04 53907.88 88888.00 2008-11-10 17:20:07.909 315 17496.60 94.99 53907.84 88888.00 2008-11-10 17:20:08.409 315 17496.53 94.91 53907.91 88888.00 2008-11-10 17:20:08.909 315 17496.52 94.89 53907.92 88888.00 2008-11-10 17:20:09.409 315 17496.54 94.87 53907.88 88888.00 2008-11-10 17:20:09.909 315 17496.52 94.83 53907.81 88888.00 2008-11-10 17:20:10.409 315 17496.59 94.81 53907.91 88888.00 2008-11-10 17:20:10.909 315 17496.56 94.81 53907.93 88888.00 2008-11-10 17:20:11.409 315 17496.61 94.78 53907.88 88888.00 2008-11-10 17:20:11.909 315 17496.56 94.84 53907.86 88888.00 2008-11-10 17:20:12.409 315 17496.58 94.90 53907.83 88888.00 2008-11-10 17:20:12.909 315 17496.62 94.90 53907.77 88888.00 2008-11-10 17:20:13.409 315 17496.61 94.88 53907.73 88888.00 2008-11-10 17:20:13.909 315 17496.59 94.84 53907.78 88888.00 2008-11-10 17:20:14.409 315 17496.69 94.91 53907.80 88888.00 2008-11-10 17:20:14.909 315 17496.74 94.85 53907.81 88888.00 2008-11-10 17:20:15.409 315 17496.76 94.79 53907.81 88888.00 2008-11-10 17:20:15.909 315 17496.73 94.75 53907.85 88888.00 2008-11-10 17:20:16.409 315 17496.63 94.76 53907.88 88888.00 2008-11-10 17:20:16.909 315 17496.55 94.73 53907.96 88888.00 2008-11-10 17:20:17.409 315 17496.50 94.65 53907.99 88888.00 2008-11-10 17:20:17.909 315 17496.47 94.70 53908.03 88888.00 2008-11-10 17:20:18.409 315 17496.52 94.81 53907.96 88888.00 2008-11-10 17:20:18.909 315 17496.59 94.79 53907.88 88888.00 2008-11-10 17:20:19.409 315 17496.59 94.83 53907.82 88888.00 2008-11-10 17:20:19.909 315 17496.69 94.88 53907.83 88888.00 2008-11-10 17:20:20.409 315 17496.71 94.81 53907.83 88888.00 2008-11-10 17:20:20.909 315 17496.66 94.75 53907.85 88888.00 2008-11-10 17:20:21.409 315 17496.68 94.70 53907.81 88888.00 2008-11-10 17:20:21.909 315 17496.63 94.74 53907.74 88888.00 2008-11-10 17:20:22.409 315 17496.59 94.79 53907.71 88888.00 2008-11-10 17:20:22.909 315 17496.60 94.75 53907.81 88888.00 2008-11-10 17:20:23.409 315 17496.52 94.76 53907.89 88888.00 2008-11-10 17:20:23.909 315 17496.61 94.76 53907.85 88888.00 2008-11-10 17:20:24.409 315 17496.63 94.78 53907.74 88888.00 2008-11-10 17:20:24.909 315 17496.62 94.79 53907.76 88888.00 2008-11-10 17:20:25.409 315 17496.65 94.82 53907.78 88888.00 2008-11-10 17:20:25.909 315 17496.62 94.79 53907.78 88888.00 2008-11-10 17:20:26.409 315 17496.59 94.78 53907.89 88888.00 2008-11-10 17:20:26.909 315 17496.53 94.75 53907.91 88888.00 2008-11-10 17:20:27.409 315 17496.54 94.75 53907.92 88888.00 2008-11-10 17:20:27.909 315 17496.51 94.69 53907.85 88888.00 2008-11-10 17:20:28.409 315 17496.53 94.56 53907.93 88888.00 2008-11-10 17:20:28.909 315 17496.54 94.59 53907.94 88888.00 2008-11-10 17:20:29.409 315 17496.54 94.61 53907.89 88888.00 2008-11-10 17:20:29.909 315 17496.59 94.65 53907.82 88888.00 2008-11-10 17:20:30.406 315 17496.60 94.69 53907.78 88888.00 2008-11-10 17:20:30.906 315 17496.64 94.69 53907.88 88888.00 2008-11-10 17:20:31.406 315 17496.62 94.71 53907.92 88888.00 2008-11-10 17:20:31.906 315 17496.62 94.66 53907.84 88888.00 2008-11-10 17:20:32.406 315 17496.62 94.72 53907.81 88888.00 2008-11-10 17:20:32.906 315 17496.55 94.64 53907.82 88888.00 2008-11-10 17:20:33.406 315 17496.63 94.63 53907.88 88888.00 2008-11-10 17:20:33.906 315 17496.60 94.69 53907.83 88888.00 2008-11-10 17:20:34.406 315 17496.59 94.69 53907.78 88888.00 2008-11-10 17:20:34.906 315 17496.61 94.56 53907.84 88888.00 2008-11-10 17:20:35.406 315 17496.56 94.56 53907.82 88888.00 2008-11-10 17:20:35.906 315 17496.54 94.66 53907.87 88888.00 2008-11-10 17:20:36.406 315 17496.53 94.62 53907.78 88888.00 2008-11-10 17:20:36.906 315 17496.52 94.64 53907.75 88888.00 2008-11-10 17:20:37.406 315 17496.53 94.68 53907.81 88888.00 2008-11-10 17:20:37.906 315 17496.56 94.63 53907.87 88888.00 2008-11-10 17:20:38.406 315 17496.47 94.64 53907.85 88888.00 2008-11-10 17:20:38.906 315 17496.41 94.71 53907.95 88888.00 2008-11-10 17:20:39.406 315 17496.44 94.60 53907.97 88888.00 2008-11-10 17:20:39.906 315 17496.41 94.66 53907.89 88888.00 2008-11-10 17:20:40.406 315 17496.45 94.66 53907.85 88888.00 2008-11-10 17:20:40.906 315 17496.44 94.62 53907.84 88888.00 2008-11-10 17:20:41.406 315 17496.35 94.64 53907.82 88888.00 2008-11-10 17:20:41.906 315 17496.34 94.64 53907.85 88888.00 2008-11-10 17:20:42.406 315 17496.44 94.69 53907.89 88888.00 2008-11-10 17:20:42.906 315 17496.39 94.74 53907.93 88888.00 2008-11-10 17:20:43.406 315 17496.30 94.72 53908.05 88888.00 2008-11-10 17:20:43.906 315 17496.30 94.72 53908.07 88888.00 2008-11-10 17:20:44.406 315 17496.27 94.68 53908.00 88888.00 2008-11-10 17:20:44.906 315 17496.29 94.66 53907.94 88888.00 2008-11-10 17:20:45.406 315 17496.30 94.75 53907.91 88888.00 2008-11-10 17:20:45.906 315 17496.30 94.82 53907.98 88888.00 2008-11-10 17:20:46.406 315 17496.33 94.75 53908.04 88888.00 2008-11-10 17:20:46.906 315 17496.33 94.64 53907.99 88888.00 2008-11-10 17:20:47.406 315 17496.31 94.69 53907.96 88888.00 2008-11-10 17:20:47.906 315 17496.29 94.76 53907.87 88888.00 2008-11-10 17:20:48.406 315 17496.31 94.71 53907.93 88888.00 2008-11-10 17:20:48.906 315 17496.33 94.64 53907.92 88888.00 2008-11-10 17:20:49.406 315 17496.29 94.73 53907.92 88888.00 2008-11-10 17:20:49.906 315 17496.22 94.74 53907.92 88888.00 2008-11-10 17:20:50.406 315 17496.23 94.74 53907.85 88888.00 2008-11-10 17:20:50.906 315 17496.21 94.78 53907.89 88888.00 2008-11-10 17:20:51.406 315 17496.21 94.79 53907.88 88888.00 2008-11-10 17:20:51.906 315 17496.20 94.83 53907.94 88888.00 2008-11-10 17:20:52.406 315 17496.15 94.88 53907.95 88888.00 2008-11-10 17:20:52.906 315 17496.19 94.84 53907.92 88888.00 2008-11-10 17:20:53.406 315 17496.22 94.81 53907.89 88888.00 2008-11-10 17:20:53.906 315 17496.22 94.84 53907.87 88888.00 2008-11-10 17:20:54.406 315 17496.21 94.85 53907.82 88888.00 2008-11-10 17:20:54.906 315 17496.28 94.80 53907.80 88888.00 2008-11-10 17:20:55.406 315 17496.27 94.79 53907.86 88888.00 2008-11-10 17:20:55.906 315 17496.24 94.85 53907.91 88888.00 2008-11-10 17:20:56.406 315 17496.38 94.91 53907.85 88888.00 2008-11-10 17:20:56.906 315 17496.41 94.84 53907.80 88888.00 2008-11-10 17:20:57.406 315 17496.34 94.84 53907.88 88888.00 2008-11-10 17:20:57.906 315 17496.37 94.83 53907.93 88888.00 2008-11-10 17:20:58.406 315 17496.32 94.90 53907.92 88888.00 2008-11-10 17:20:58.906 315 17496.28 94.89 53907.85 88888.00 2008-11-10 17:20:59.406 315 17496.27 94.90 53907.77 88888.00 2008-11-10 17:20:59.906 315 17496.29 94.91 53907.77 88888.00 2008-11-10 17:21:00.406 315 17496.30 94.90 53907.71 88888.00 2008-11-10 17:21:00.906 315 17496.25 94.95 53907.84 88888.00 2008-11-10 17:21:01.406 315 17496.18 94.95 53907.84 88888.00 2008-11-10 17:21:01.906 315 17496.18 95.01 53907.83 88888.00 2008-11-10 17:21:02.406 315 17496.22 94.98 53907.85 88888.00 2008-11-10 17:21:02.906 315 17496.21 95.02 53907.82 88888.00 2008-11-10 17:21:03.406 315 17496.21 95.00 53907.80 88888.00 2008-11-10 17:21:03.906 315 17496.18 95.01 53907.85 88888.00 2008-11-10 17:21:04.406 315 17496.13 95.02 53907.78 88888.00 2008-11-10 17:21:04.906 315 17496.12 94.99 53907.69 88888.00 2008-11-10 17:21:05.406 315 17496.18 95.02 53907.71 88888.00 2008-11-10 17:21:05.906 315 17496.25 95.05 53907.71 88888.00 2008-11-10 17:21:06.406 315 17496.32 95.12 53907.84 88888.00 2008-11-10 17:21:06.906 315 17496.28 95.10 53907.86 88888.00 2008-11-10 17:21:07.406 315 17496.25 95.09 53907.85 88888.00 2008-11-10 17:21:07.906 315 17496.23 95.12 53907.75 88888.00 2008-11-10 17:21:08.406 315 17496.28 95.11 53907.64 88888.00 2008-11-10 17:21:08.906 315 17496.28 95.02 53907.70 88888.00 2008-11-10 17:21:09.406 315 17496.28 95.11 53907.75 88888.00 2008-11-10 17:21:09.906 315 17496.29 95.20 53907.77 88888.00 2008-11-10 17:21:10.406 315 17496.30 95.19 53907.86 88888.00 2008-11-10 17:21:10.906 315 17496.18 95.09 53907.91 88888.00 2008-11-10 17:21:11.406 315 17496.14 95.08 53907.99 88888.00 2008-11-10 17:21:11.906 315 17496.22 95.14 53908.01 88888.00 2008-11-10 17:21:12.406 315 17496.21 95.13 53907.97 88888.00 2008-11-10 17:21:12.906 315 17496.22 95.18 53907.97 88888.00 2008-11-10 17:21:13.406 315 17496.24 95.26 53907.92 88888.00 2008-11-10 17:21:13.906 315 17496.17 95.23 53907.95 88888.00 2008-11-10 17:21:14.406 315 17496.20 95.23 53907.94 88888.00 2008-11-10 17:21:14.906 315 17496.27 95.14 53907.89 88888.00 2008-11-10 17:21:15.406 315 17496.14 95.08 53907.97 88888.00 2008-11-10 17:21:15.906 315 17496.17 95.09 53907.97 88888.00 2008-11-10 17:21:16.406 315 17496.31 95.09 53907.93 88888.00 2008-11-10 17:21:16.906 315 17496.28 95.11 53908.00 88888.00 2008-11-10 17:21:17.406 315 17496.22 95.17 53908.04 88888.00 2008-11-10 17:21:17.906 315 17496.17 95.14 53907.96 88888.00 2008-11-10 17:21:18.406 315 17496.15 95.12 53907.86 88888.00 2008-11-10 17:21:18.906 315 17496.13 95.14 53907.88 88888.00 2008-11-10 17:21:19.406 315 17496.12 95.11 53907.88 88888.00 2008-11-10 17:21:19.906 315 17496.14 95.04 53907.94 88888.00 2008-11-10 17:21:20.406 315 17496.17 95.10 53907.92 88888.00 2008-11-10 17:21:20.906 315 17496.17 95.11 53907.89 88888.00 2008-11-10 17:21:21.406 315 17496.19 95.15 53907.86 88888.00 2008-11-10 17:21:21.906 315 17496.24 95.15 53907.81 88888.00 2008-11-10 17:21:22.406 315 17496.21 95.17 53907.88 88888.00 2008-11-10 17:21:22.906 315 17496.19 95.19 53907.93 88888.00 2008-11-10 17:21:23.406 315 17496.27 95.21 53907.92 88888.00 2008-11-10 17:21:23.906 315 17496.25 95.19 53907.89 88888.00 2008-11-10 17:21:24.406 315 17496.24 95.26 53907.88 88888.00 2008-11-10 17:21:24.906 315 17496.30 95.28 53907.95 88888.00 2008-11-10 17:21:25.406 315 17496.29 95.24 53907.92 88888.00 2008-11-10 17:21:25.906 315 17496.25 95.13 53907.89 88888.00 2008-11-10 17:21:26.406 315 17496.15 95.17 53907.99 88888.00 2008-11-10 17:21:26.906 315 17496.24 95.23 53907.94 88888.00 2008-11-10 17:21:27.406 315 17496.30 95.27 53907.84 88888.00 2008-11-10 17:21:27.906 315 17496.30 95.28 53907.76 88888.00 2008-11-10 17:21:28.406 315 17496.21 95.29 53907.77 88888.00 2008-11-10 17:21:28.906 315 17496.15 95.30 53907.75 88888.00 2008-11-10 17:21:29.406 315 17496.23 95.31 53907.78 88888.00 2008-11-10 17:21:29.906 315 17496.28 95.27 53907.85 88888.00 2008-11-10 17:21:30.406 315 17496.32 95.33 53907.89 88888.00 2008-11-10 17:21:30.906 315 17496.30 95.33 53907.94 88888.00 2008-11-10 17:21:31.406 315 17496.22 95.23 53907.95 88888.00 2008-11-10 17:21:31.906 315 17496.23 95.30 53907.93 88888.00 2008-11-10 17:21:32.406 315 17496.27 95.30 53907.88 88888.00 2008-11-10 17:21:32.906 315 17496.35 95.33 53907.83 88888.00 2008-11-10 17:21:33.406 315 17496.34 95.27 53907.84 88888.00 2008-11-10 17:21:33.906 315 17496.32 95.23 53907.86 88888.00 2008-11-10 17:21:34.406 315 17496.35 95.28 53907.75 88888.00 2008-11-10 17:21:34.906 315 17496.24 95.20 53907.82 88888.00 2008-11-10 17:21:35.406 315 17496.35 95.18 53907.88 88888.00 2008-11-10 17:21:35.906 315 17496.30 95.21 53907.88 88888.00 2008-11-10 17:21:36.406 315 17496.33 95.23 53907.76 88888.00 2008-11-10 17:21:36.906 315 17496.37 95.21 53907.72 88888.00 2008-11-10 17:21:37.406 315 17496.30 95.15 53907.76 88888.00 2008-11-10 17:21:37.906 315 17496.23 95.14 53907.75 88888.00 2008-11-10 17:21:38.406 315 17496.20 95.18 53907.69 88888.00 2008-11-10 17:21:38.906 315 17496.29 95.14 53907.63 88888.00 2008-11-10 17:21:39.406 315 17496.28 95.18 53907.65 88888.00 2008-11-10 17:21:39.906 315 17496.32 95.22 53907.65 88888.00 2008-11-10 17:21:40.406 315 17496.33 95.21 53907.69 88888.00 2008-11-10 17:21:40.906 315 17496.35 95.14 53907.69 88888.00 2008-11-10 17:21:41.406 315 17496.38 95.13 53907.69 88888.00 2008-11-10 17:21:41.906 315 17496.30 95.13 53907.84 88888.00 2008-11-10 17:21:42.406 315 17496.27 95.12 53907.81 88888.00 2008-11-10 17:21:42.906 315 17496.25 95.11 53907.80 88888.00 2008-11-10 17:21:43.406 315 17496.23 95.00 53907.89 88888.00 2008-11-10 17:21:43.906 315 17496.32 95.05 53907.97 88888.00 2008-11-10 17:21:44.406 315 17496.27 95.07 53907.88 88888.00 2008-11-10 17:21:44.906 315 17496.19 95.12 53907.89 88888.00 2008-11-10 17:21:45.406 315 17496.13 95.15 53907.86 88888.00 2008-11-10 17:21:45.906 315 17496.21 95.12 53907.81 88888.00 2008-11-10 17:21:46.406 315 17496.21 95.15 53907.83 88888.00 2008-11-10 17:21:46.906 315 17496.32 95.15 53907.83 88888.00 2008-11-10 17:21:47.406 315 17496.33 95.18 53907.85 88888.00 2008-11-10 17:21:47.906 315 17496.28 95.19 53907.80 88888.00 2008-11-10 17:21:48.406 315 17496.29 95.18 53907.78 88888.00 2008-11-10 17:21:48.906 315 17496.35 95.13 53907.82 88888.00 2008-11-10 17:21:49.406 315 17496.33 95.14 53907.83 88888.00 2008-11-10 17:21:49.906 315 17496.23 95.09 53907.84 88888.00 2008-11-10 17:21:50.406 315 17496.19 95.12 53907.76 88888.00 2008-11-10 17:21:50.906 315 17496.21 95.10 53907.71 88888.00 2008-11-10 17:21:51.406 315 17496.23 95.10 53907.66 88888.00 2008-11-10 17:21:51.906 315 17496.27 95.14 53907.63 88888.00 2008-11-10 17:21:52.406 315 17496.21 95.11 53907.64 88888.00 2008-11-10 17:21:52.906 315 17496.12 95.13 53907.70 88888.00 2008-11-10 17:21:53.406 315 17496.09 95.15 53907.83 88888.00 2008-11-10 17:21:53.906 315 17496.14 95.13 53907.83 88888.00 2008-11-10 17:21:54.406 315 17496.12 95.13 53907.78 88888.00 2008-11-10 17:21:54.906 315 17496.09 95.05 53907.86 88888.00 2008-11-10 17:21:55.406 315 17496.12 95.05 53907.87 88888.00 2008-11-10 17:21:55.906 315 17496.14 95.09 53907.82 88888.00 2008-11-10 17:21:56.406 315 17496.13 95.14 53907.74 88888.00 2008-11-10 17:21:56.906 315 17496.15 95.17 53907.65 88888.00 2008-11-10 17:21:57.406 315 17496.15 95.17 53907.70 88888.00 2008-11-10 17:21:57.906 315 17496.12 95.27 53907.71 88888.00 2008-11-10 17:21:58.406 315 17496.03 95.23 53907.80 88888.00 2008-11-10 17:21:58.906 315 17495.99 95.26 53907.80 88888.00 2008-11-10 17:21:59.406 315 17495.97 95.30 53907.66 88888.00 2008-11-10 17:21:59.906 315 17495.98 95.26 53907.62 88888.00 2008-11-10 17:22:00.406 315 17496.00 95.22 53907.60 88888.00 2008-11-10 17:22:00.906 315 17496.03 95.22 53907.64 88888.00 2008-11-10 17:22:01.406 315 17496.09 95.26 53907.65 88888.00 2008-11-10 17:22:01.906 315 17496.08 95.28 53907.65 88888.00 2008-11-10 17:22:02.406 315 17496.05 95.27 53907.73 88888.00 2008-11-10 17:22:02.906 315 17496.00 95.30 53907.76 88888.00 2008-11-10 17:22:03.406 315 17495.93 95.27 53907.78 88888.00 2008-11-10 17:22:03.906 315 17496.08 95.31 53907.67 88888.00 2008-11-10 17:22:04.406 315 17496.07 95.24 53907.70 88888.00 2008-11-10 17:22:04.906 315 17496.07 95.28 53907.63 88888.00 2008-11-10 17:22:05.406 315 17496.11 95.29 53907.67 88888.00 2008-11-10 17:22:05.906 315 17496.11 95.34 53907.72 88888.00 2008-11-10 17:22:06.406 315 17496.09 95.29 53907.55 88888.00 2008-11-10 17:22:06.906 315 17496.01 95.26 53907.48 88888.00 2008-11-10 17:22:07.406 315 17496.11 95.22 53907.54 88888.00 2008-11-10 17:22:07.906 315 17496.15 95.18 53907.56 88888.00 2008-11-10 17:22:08.406 315 17496.18 95.20 53907.49 88888.00 2008-11-10 17:22:08.906 315 17496.10 95.20 53907.43 88888.00 2008-11-10 17:22:09.406 315 17496.11 95.19 53907.51 88888.00 2008-11-10 17:22:09.906 315 17496.09 95.17 53907.58 88888.00 2008-11-10 17:22:10.406 315 17496.12 95.14 53907.61 88888.00 2008-11-10 17:22:10.906 315 17496.05 95.20 53907.66 88888.00 2008-11-10 17:22:11.406 315 17496.01 95.13 53907.63 88888.00 2008-11-10 17:22:11.906 315 17496.10 95.12 53907.63 88888.00 2008-11-10 17:22:12.406 315 17496.13 95.14 53907.61 88888.00 2008-11-10 17:22:12.906 315 17496.04 95.19 53907.62 88888.00 2008-11-10 17:22:13.406 315 17496.08 95.14 53907.62 88888.00 2008-11-10 17:22:13.906 315 17496.13 95.12 53907.60 88888.00 2008-11-10 17:22:14.406 315 17496.01 95.11 53907.63 88888.00 2008-11-10 17:22:14.906 315 17495.97 95.10 53907.60 88888.00 2008-11-10 17:22:15.406 315 17496.04 95.11 53907.58 88888.00 2008-11-10 17:22:15.906 315 17496.00 95.15 53907.58 88888.00 2008-11-10 17:22:16.406 315 17495.97 95.13 53907.59 88888.00 2008-11-10 17:22:16.906 315 17495.96 95.11 53907.65 88888.00 2008-11-10 17:22:17.406 315 17496.00 95.11 53907.61 88888.00 2008-11-10 17:22:17.906 315 17495.98 95.07 53907.61 88888.00 2008-11-10 17:22:18.406 315 17495.99 95.04 53907.59 88888.00 2008-11-10 17:22:18.906 315 17495.98 95.02 53907.53 88888.00 2008-11-10 17:22:19.406 315 17495.97 95.04 53907.55 88888.00 2008-11-10 17:22:19.906 315 17495.91 95.10 53907.56 88888.00 2008-11-10 17:22:20.406 315 17495.93 95.01 53907.58 88888.00 2008-11-10 17:22:20.906 315 17495.96 94.94 53907.55 88888.00 2008-11-10 17:22:21.406 315 17495.93 94.91 53907.53 88888.00 2008-11-10 17:22:21.906 315 17495.98 94.97 53907.52 88888.00 2008-11-10 17:22:22.406 315 17495.93 95.03 53907.53 88888.00 2008-11-10 17:22:22.906 315 17495.94 95.03 53907.59 88888.00 2008-11-10 17:22:23.406 315 17495.90 95.03 53907.62 88888.00 2008-11-10 17:22:23.906 315 17495.89 95.04 53907.61 88888.00 2008-11-10 17:22:24.406 315 17495.82 95.03 53907.52 88888.00 2008-11-10 17:22:24.906 315 17495.83 95.00 53907.58 88888.00 2008-11-10 17:22:25.406 315 17495.86 94.97 53907.71 88888.00 2008-11-10 17:22:25.906 315 17495.83 94.95 53907.71 88888.00 2008-11-10 17:22:26.406 315 17495.88 94.93 53907.60 88888.00 2008-11-10 17:22:26.906 315 17495.88 94.90 53907.64 88888.00 2008-11-10 17:22:27.406 315 17495.80 94.83 53907.74 88888.00 2008-11-10 17:22:27.906 315 17495.87 94.85 53907.71 88888.00 2008-11-10 17:22:28.406 315 17495.90 94.84 53907.69 88888.00 2008-11-10 17:22:28.906 315 17495.84 94.84 53907.61 88888.00 2008-11-10 17:22:29.406 315 17495.83 94.80 53907.62 88888.00 2008-11-10 17:22:29.906 315 17495.87 94.79 53907.77 88888.00 2008-11-10 17:22:30.406 315 17495.86 94.82 53907.69 88888.00 2008-11-10 17:22:30.906 315 17495.80 94.93 53907.73 88888.00 2008-11-10 17:22:31.406 315 17495.68 94.97 53907.72 88888.00 2008-11-10 17:22:31.906 315 17495.80 94.99 53907.63 88888.00 2008-11-10 17:22:32.406 315 17495.81 94.92 53907.60 88888.00 2008-11-10 17:22:32.906 315 17495.81 94.87 53907.50 88888.00 2008-11-10 17:22:33.406 315 17495.79 94.88 53907.51 88888.00 2008-11-10 17:22:33.906 315 17495.76 94.88 53907.51 88888.00 2008-11-10 17:22:34.406 315 17495.83 94.92 53907.51 88888.00 2008-11-10 17:22:34.906 315 17495.82 94.89 53907.49 88888.00 2008-11-10 17:22:35.406 315 17495.79 94.90 53907.47 88888.00 2008-11-10 17:22:35.906 315 17495.70 94.90 53907.53 88888.00 2008-11-10 17:22:36.406 315 17495.73 94.90 53907.58 88888.00 2008-11-10 17:22:36.906 315 17495.81 94.98 53907.62 88888.00 2008-11-10 17:22:37.406 315 17495.79 94.98 53907.56 88888.00 2008-11-10 17:22:37.906 315 17495.84 94.97 53907.49 88888.00 2008-11-10 17:22:38.406 315 17495.83 94.90 53907.53 88888.00 2008-11-10 17:22:38.906 315 17495.87 94.88 53907.51 88888.00 2008-11-10 17:22:39.406 315 17495.89 94.89 53907.42 88888.00 2008-11-10 17:22:39.906 315 17495.80 94.93 53907.50 88888.00 2008-11-10 17:22:40.406 315 17495.67 94.94 53907.45 88888.00 2008-11-10 17:22:40.906 315 17495.62 94.92 53907.47 88888.00 2008-11-10 17:22:41.406 315 17495.71 94.91 53907.53 88888.00 2008-11-10 17:22:41.906 315 17495.72 94.85 53907.55 88888.00 2008-11-10 17:22:42.406 315 17495.66 94.81 53907.60 88888.00 2008-11-10 17:22:42.906 315 17495.61 94.85 53907.64 88888.00 2008-11-10 17:22:43.406 315 17495.59 94.83 53907.60 88888.00 2008-11-10 17:22:43.906 315 17495.51 94.84 53907.64 88888.00 2008-11-10 17:22:44.406 315 17495.48 94.80 53907.72 88888.00 2008-11-10 17:22:44.906 315 17495.42 94.84 53907.74 88888.00 2008-11-10 17:22:45.406 315 17495.40 94.85 53907.70 88888.00 2008-11-10 17:22:45.906 315 17495.45 94.81 53907.58 88888.00 2008-11-10 17:22:46.406 315 17495.45 94.75 53907.49 88888.00 2008-11-10 17:22:46.906 315 17495.47 94.75 53907.59 88888.00 2008-11-10 17:22:47.406 315 17495.52 94.78 53907.67 88888.00 2008-11-10 17:22:47.906 315 17495.49 94.83 53907.69 88888.00 2008-11-10 17:22:48.406 315 17495.56 94.81 53907.72 88888.00 2008-11-10 17:22:48.906 315 17495.51 94.78 53907.67 88888.00 2008-11-10 17:22:49.406 315 17495.60 94.79 53907.59 88888.00 2008-11-10 17:22:49.906 315 17495.63 94.81 53907.56 88888.00 2008-11-10 17:22:50.406 315 17495.64 94.78 53907.49 88888.00 2008-11-10 17:22:50.906 315 17495.66 94.74 53907.51 88888.00 2008-11-10 17:22:51.406 315 17495.64 94.71 53907.61 88888.00 2008-11-10 17:22:51.906 315 17495.71 94.71 53907.62 88888.00 2008-11-10 17:22:52.406 315 17495.67 94.69 53907.65 88888.00 2008-11-10 17:22:52.906 315 17495.68 94.65 53907.64 88888.00 2008-11-10 17:22:53.406 315 17495.79 94.68 53907.66 88888.00 2008-11-10 17:22:53.906 315 17495.83 94.69 53907.69 88888.00 2008-11-10 17:22:54.406 315 17495.72 94.70 53907.61 88888.00 2008-11-10 17:22:54.906 315 17495.61 94.63 53907.59 88888.00 2008-11-10 17:22:55.406 315 17495.61 94.62 53907.61 88888.00 2008-11-10 17:22:55.906 315 17495.58 94.60 53907.50 88888.00 2008-11-10 17:22:56.406 315 17495.57 94.49 53907.56 88888.00 2008-11-10 17:22:56.906 315 17495.57 94.53 53907.62 88888.00 2008-11-10 17:22:57.406 315 17495.59 94.61 53907.62 88888.00 2008-11-10 17:22:57.906 315 17495.64 94.62 53907.66 88888.00 2008-11-10 17:22:58.406 315 17495.64 94.62 53907.69 88888.00 2008-11-10 17:22:58.906 315 17495.70 94.68 53907.61 88888.00 2008-11-10 17:22:59.406 315 17495.71 94.68 53907.53 88888.00 2008-11-10 17:22:59.906 315 17495.80 94.64 53907.62 88888.00 2008-11-10 17:23:00.406 315 17495.74 94.64 53907.69 88888.00 2008-11-10 17:23:00.906 315 17495.73 94.61 53907.72 88888.00 2008-11-10 17:23:01.406 315 17495.69 94.58 53907.73 88888.00 2008-11-10 17:23:01.906 315 17495.61 94.60 53907.73 88888.00 2008-11-10 17:23:02.406 315 17495.55 94.60 53907.77 88888.00 2008-11-10 17:23:02.906 315 17495.59 94.53 53907.70 88888.00 2008-11-10 17:23:03.406 315 17495.61 94.59 53907.70 88888.00 2008-11-10 17:23:03.906 315 17495.63 94.56 53907.66 88888.00 2008-11-10 17:23:04.406 315 17495.62 94.54 53907.59 88888.00 2008-11-10 17:23:04.906 315 17495.58 94.61 53907.52 88888.00 2008-11-10 17:23:05.406 315 17495.56 94.62 53907.51 88888.00 2008-11-10 17:23:05.906 315 17495.48 94.60 53907.54 88888.00 2008-11-10 17:23:06.406 315 17495.53 94.63 53907.45 88888.00 2008-11-10 17:23:06.906 315 17495.55 94.60 53907.55 88888.00 2008-11-10 17:23:07.406 315 17495.55 94.66 53907.60 88888.00 2008-11-10 17:23:07.906 315 17495.51 94.70 53907.62 88888.00 2008-11-10 17:23:08.406 315 17495.59 94.71 53907.59 88888.00 2008-11-10 17:23:08.906 315 17495.63 94.75 53907.61 88888.00 2008-11-10 17:23:09.406 315 17495.61 94.71 53907.62 88888.00 2008-11-10 17:23:09.906 315 17495.64 94.71 53907.56 88888.00 2008-11-10 17:23:10.406 315 17495.58 94.73 53907.50 88888.00 2008-11-10 17:23:10.906 315 17495.67 94.74 53907.53 88888.00 2008-11-10 17:23:11.406 315 17495.62 94.73 53907.58 88888.00 2008-11-10 17:23:11.906 315 17495.63 94.69 53907.56 88888.00 2008-11-10 17:23:12.406 315 17495.56 94.66 53907.59 88888.00 2008-11-10 17:23:12.906 315 17495.60 94.65 53907.63 88888.00 2008-11-10 17:23:13.406 315 17495.68 94.71 53907.62 88888.00 2008-11-10 17:23:13.906 315 17495.69 94.75 53907.67 88888.00 2008-11-10 17:23:14.406 315 17495.59 94.78 53907.64 88888.00 2008-11-10 17:23:14.906 315 17495.55 94.75 53907.60 88888.00 2008-11-10 17:23:15.406 315 17495.59 94.71 53907.71 88888.00 2008-11-10 17:23:15.906 315 17495.60 94.60 53907.69 88888.00 2008-11-10 17:23:16.406 315 17495.56 94.69 53907.67 88888.00 2008-11-10 17:23:16.906 315 17495.60 94.75 53907.64 88888.00 2008-11-10 17:23:17.406 315 17495.68 94.82 53907.60 88888.00 2008-11-10 17:23:17.906 315 17495.68 94.78 53907.63 88888.00 2008-11-10 17:23:18.406 315 17495.66 94.68 53907.72 88888.00 2008-11-10 17:23:18.906 315 17495.55 94.68 53907.69 88888.00 2008-11-10 17:23:19.406 315 17495.53 94.65 53907.54 88888.00 2008-11-10 17:23:19.906 315 17495.57 94.72 53907.48 88888.00 2008-11-10 17:23:20.406 315 17495.61 94.74 53907.47 88888.00 2008-11-10 17:23:20.906 315 17495.53 94.73 53907.51 88888.00 2008-11-10 17:23:21.406 315 17495.51 94.66 53907.44 88888.00 2008-11-10 17:23:21.906 315 17495.56 94.69 53907.51 88888.00 2008-11-10 17:23:22.406 315 17495.57 94.79 53907.52 88888.00 2008-11-10 17:23:22.906 315 17495.62 94.83 53907.47 88888.00 2008-11-10 17:23:23.406 315 17495.53 94.82 53907.48 88888.00 2008-11-10 17:23:23.906 315 17495.49 94.87 53907.50 88888.00 2008-11-10 17:23:24.406 315 17495.55 94.81 53907.51 88888.00 2008-11-10 17:23:24.906 315 17495.50 94.85 53907.59 88888.00 2008-11-10 17:23:25.406 315 17495.52 94.88 53907.59 88888.00 2008-11-10 17:23:25.906 315 17495.52 94.90 53907.52 88888.00 2008-11-10 17:23:26.403 315 17495.49 94.94 53907.53 88888.00 2008-11-10 17:23:26.903 315 17495.55 94.98 53907.55 88888.00 2008-11-10 17:23:27.403 315 17495.46 94.99 53907.48 88888.00 2008-11-10 17:23:27.903 315 17495.43 95.04 53907.49 88888.00 2008-11-10 17:23:28.403 315 17495.47 95.03 53907.35 88888.00 2008-11-10 17:23:28.903 315 17495.45 94.98 53907.32 88888.00 2008-11-10 17:23:29.403 315 17495.37 94.98 53907.31 88888.00 2008-11-10 17:23:29.903 315 17495.43 95.01 53907.32 88888.00 2008-11-10 17:23:30.403 315 17495.50 95.00 53907.41 88888.00 2008-11-10 17:23:30.903 315 17495.55 94.99 53907.45 88888.00 2008-11-10 17:23:31.403 315 17495.42 95.01 53907.37 88888.00 2008-11-10 17:23:31.903 315 17495.26 95.01 53907.36 88888.00 2008-11-10 17:23:32.403 315 17495.27 95.02 53907.31 88888.00 2008-11-10 17:23:32.903 315 17495.32 95.02 53907.37 88888.00 2008-11-10 17:23:33.403 315 17495.30 95.03 53907.36 88888.00 2008-11-10 17:23:33.903 315 17495.35 95.02 53907.25 88888.00 2008-11-10 17:23:34.403 315 17495.32 95.01 53907.26 88888.00 2008-11-10 17:23:34.903 315 17495.23 95.04 53907.17 88888.00 2008-11-10 17:23:35.403 315 17495.23 95.03 53907.15 88888.00 2008-11-10 17:23:35.903 315 17495.22 95.09 53907.19 88888.00 2008-11-10 17:23:36.403 315 17495.26 95.09 53907.22 88888.00 2008-11-10 17:23:36.903 315 17495.23 95.02 53907.36 88888.00 2008-11-10 17:23:37.403 315 17495.22 95.08 53907.38 88888.00 2008-11-10 17:23:37.903 315 17495.20 95.10 53907.26 88888.00 2008-11-10 17:23:38.403 315 17495.09 95.08 53907.31 88888.00 2008-11-10 17:23:38.903 315 17495.10 95.09 53907.36 88888.00 2008-11-10 17:23:39.403 315 17495.16 95.12 53907.35 88888.00 2008-11-10 17:23:39.903 315 17495.20 95.13 53907.37 88888.00 2008-11-10 17:23:40.403 315 17495.18 95.13 53907.38 88888.00 2008-11-10 17:23:40.903 315 17495.16 95.15 53907.39 88888.00 2008-11-10 17:23:41.403 315 17495.22 95.10 53907.42 88888.00 2008-11-10 17:23:41.903 315 17495.13 95.08 53907.36 88888.00 2008-11-10 17:23:42.403 315 17495.11 95.17 53907.39 88888.00 2008-11-10 17:23:42.903 315 17495.07 95.14 53907.41 88888.00 2008-11-10 17:23:43.403 315 17495.07 95.11 53907.40 88888.00 2008-11-10 17:23:43.903 315 17495.10 95.10 53907.36 88888.00 2008-11-10 17:23:44.403 315 17495.07 95.10 53907.36 88888.00 2008-11-10 17:23:44.903 315 17495.02 95.13 53907.36 88888.00 2008-11-10 17:23:45.403 315 17495.07 95.21 53907.33 88888.00 2008-11-10 17:23:45.903 315 17495.11 95.26 53907.32 88888.00 2008-11-10 17:23:46.403 315 17494.96 95.29 53907.29 88888.00 2008-11-10 17:23:46.903 315 17494.95 95.26 53907.36 88888.00 2008-11-10 17:23:47.403 315 17495.00 95.21 53907.36 88888.00 2008-11-10 17:23:47.903 315 17494.96 95.24 53907.39 88888.00 2008-11-10 17:23:48.403 315 17494.90 95.32 53907.39 88888.00 2008-11-10 17:23:48.903 315 17495.00 95.30 53907.35 88888.00 2008-11-10 17:23:49.403 315 17495.06 95.28 53907.30 88888.00 2008-11-10 17:23:49.903 315 17494.96 95.32 53907.35 88888.00 2008-11-10 17:23:50.403 315 17494.89 95.32 53907.30 88888.00 2008-11-10 17:23:50.903 315 17494.90 95.29 53907.32 88888.00 2008-11-10 17:23:51.403 315 17494.99 95.39 53907.41 88888.00 2008-11-10 17:23:51.903 315 17494.92 95.40 53907.44 88888.00 2008-11-10 17:23:52.403 315 17494.97 95.34 53907.50 88888.00 2008-11-10 17:23:52.903 315 17495.07 95.37 53907.51 88888.00 2008-11-10 17:23:53.403 315 17495.07 95.41 53907.43 88888.00 2008-11-10 17:23:53.903 315 17494.95 95.33 53907.43 88888.00 2008-11-10 17:23:54.403 315 17494.91 95.31 53907.48 88888.00 2008-11-10 17:23:54.903 315 17494.87 95.36 53907.44 88888.00 2008-11-10 17:23:55.403 315 17494.89 95.38 53907.36 88888.00 2008-11-10 17:23:55.903 315 17494.89 95.37 53907.40 88888.00 2008-11-10 17:23:56.403 315 17494.91 95.37 53907.44 88888.00 2008-11-10 17:23:56.903 315 17494.89 95.41 53907.44 88888.00 2008-11-10 17:23:57.403 315 17494.84 95.42 53907.43 88888.00 2008-11-10 17:23:57.903 315 17494.81 95.48 53907.40 88888.00 2008-11-10 17:23:58.403 315 17494.85 95.52 53907.44 88888.00 2008-11-10 17:23:58.903 315 17494.81 95.52 53907.44 88888.00 2008-11-10 17:23:59.403 315 17494.75 95.44 53907.45 88888.00 2008-11-10 17:23:59.903 315 17494.75 95.39 53907.50 88888.00 2008-11-10 17:24:00.403 315 17494.64 95.38 53907.52 88888.00 2008-11-10 17:24:00.903 315 17494.65 95.39 53907.45 88888.00 2008-11-10 17:24:01.403 315 17494.67 95.51 53907.49 88888.00 2008-11-10 17:24:01.903 315 17494.62 95.53 53907.50 88888.00 2008-11-10 17:24:02.403 315 17494.69 95.53 53907.42 88888.00 2008-11-10 17:24:02.903 315 17494.69 95.47 53907.48 88888.00 2008-11-10 17:24:03.403 315 17494.59 95.50 53907.56 88888.00 2008-11-10 17:24:03.903 315 17494.62 95.52 53907.44 88888.00 2008-11-10 17:24:04.403 315 17494.72 95.53 53907.48 88888.00 2008-11-10 17:24:04.903 315 17494.69 95.54 53907.55 88888.00 2008-11-10 17:24:05.403 315 17494.66 95.60 53907.53 88888.00 2008-11-10 17:24:05.903 315 17494.64 95.65 53907.54 88888.00 2008-11-10 17:24:06.403 315 17494.62 95.63 53907.52 88888.00 2008-11-10 17:24:06.903 315 17494.72 95.60 53907.50 88888.00 2008-11-10 17:24:07.403 315 17494.70 95.65 53907.48 88888.00 2008-11-10 17:24:07.903 315 17494.72 95.62 53907.49 88888.00 2008-11-10 17:24:08.403 315 17494.70 95.59 53907.43 88888.00 2008-11-10 17:24:08.903 315 17494.68 95.59 53907.44 88888.00 2008-11-10 17:24:09.403 315 17494.65 95.63 53907.47 88888.00 2008-11-10 17:24:09.903 315 17494.65 95.65 53907.45 88888.00 2008-11-10 17:24:10.403 315 17494.69 95.62 53907.53 88888.00 2008-11-10 17:24:10.903 315 17494.66 95.65 53907.53 88888.00 2008-11-10 17:24:11.403 315 17494.70 95.61 53907.38 88888.00 2008-11-10 17:24:11.903 315 17494.69 95.62 53907.42 88888.00 2008-11-10 17:24:12.403 315 17494.70 95.65 53907.43 88888.00 2008-11-10 17:24:12.903 315 17494.69 95.59 53907.38 88888.00 2008-11-10 17:24:13.403 315 17494.65 95.62 53907.42 88888.00 2008-11-10 17:24:13.903 315 17494.60 95.69 53907.48 88888.00 2008-11-10 17:24:14.403 315 17494.55 95.70 53907.45 88888.00 2008-11-10 17:24:14.903 315 17494.54 95.67 53907.50 88888.00 2008-11-10 17:24:15.403 315 17494.57 95.67 53907.55 88888.00 2008-11-10 17:24:15.903 315 17494.50 95.69 53907.50 88888.00 2008-11-10 17:24:16.403 315 17494.51 95.69 53907.42 88888.00 2008-11-10 17:24:16.903 315 17494.48 95.62 53907.40 88888.00 2008-11-10 17:24:17.403 315 17494.49 95.58 53907.47 88888.00 2008-11-10 17:24:17.903 315 17494.55 95.59 53907.50 88888.00 2008-11-10 17:24:18.403 315 17494.54 95.56 53907.53 88888.00 2008-11-10 17:24:18.903 315 17494.61 95.65 53907.50 88888.00 2008-11-10 17:24:19.403 315 17494.67 95.69 53907.49 88888.00 2008-11-10 17:24:19.903 315 17494.69 95.69 53907.45 88888.00 2008-11-10 17:24:20.403 315 17494.60 95.69 53907.42 88888.00 2008-11-10 17:24:20.903 315 17494.60 95.70 53907.36 88888.00 2008-11-10 17:24:21.403 315 17494.61 95.67 53907.39 88888.00 2008-11-10 17:24:21.903 315 17494.60 95.72 53907.43 88888.00 2008-11-10 17:24:22.403 315 17494.61 95.75 53907.41 88888.00 2008-11-10 17:24:22.903 315 17494.70 95.81 53907.25 88888.00 2008-11-10 17:24:23.403 315 17494.61 95.88 53907.19 88888.00 2008-11-10 17:24:23.903 315 17494.57 95.81 53907.29 88888.00 2008-11-10 17:24:24.403 315 17494.59 95.78 53907.29 88888.00 2008-11-10 17:24:24.903 315 17494.60 95.80 53907.26 88888.00 2008-11-10 17:24:25.403 315 17494.59 95.87 53907.21 88888.00 2008-11-10 17:24:25.903 315 17494.56 95.86 53907.27 88888.00 2008-11-10 17:24:26.403 315 17494.58 95.85 53907.30 88888.00 2008-11-10 17:24:26.903 315 17494.57 95.87 53907.37 88888.00 2008-11-10 17:24:27.403 315 17494.54 95.85 53907.45 88888.00 2008-11-10 17:24:27.903 315 17494.51 95.83 53907.40 88888.00 2008-11-10 17:24:28.403 315 17494.47 95.82 53907.36 88888.00 2008-11-10 17:24:28.903 315 17494.47 95.85 53907.38 88888.00 2008-11-10 17:24:29.403 315 17494.44 95.88 53907.27 88888.00 2008-11-10 17:24:29.903 315 17494.48 95.87 53907.29 88888.00 2008-11-10 17:24:30.403 315 17494.38 95.88 53907.28 88888.00 2008-11-10 17:24:30.903 315 17494.37 95.89 53907.33 88888.00 2008-11-10 17:24:31.403 315 17494.43 95.88 53907.44 88888.00 2008-11-10 17:24:31.903 315 17494.31 95.92 53907.40 88888.00 2008-11-10 17:24:32.403 315 17494.36 95.93 53907.43 88888.00 2008-11-10 17:24:32.903 315 17494.39 95.91 53907.37 88888.00 2008-11-10 17:24:33.403 315 17494.36 95.92 53907.26 88888.00 2008-11-10 17:24:33.903 315 17494.38 95.91 53907.31 88888.00 2008-11-10 17:24:34.403 315 17494.41 95.91 53907.33 88888.00 2008-11-10 17:24:34.903 315 17494.37 95.90 53907.39 88888.00 2008-11-10 17:24:35.403 315 17494.37 95.83 53907.33 88888.00 2008-11-10 17:24:35.903 315 17494.43 95.87 53907.28 88888.00 2008-11-10 17:24:36.403 315 17494.54 95.91 53907.31 88888.00 2008-11-10 17:24:36.903 315 17494.46 95.88 53907.35 88888.00 2008-11-10 17:24:37.403 315 17494.44 95.88 53907.27 88888.00 2008-11-10 17:24:37.903 315 17494.41 95.87 53907.35 88888.00 2008-11-10 17:24:38.403 315 17494.36 95.88 53907.29 88888.00 2008-11-10 17:24:38.903 315 17494.39 95.89 53907.30 88888.00 2008-11-10 17:24:39.403 315 17494.31 95.88 53907.32 88888.00 2008-11-10 17:24:39.903 315 17494.31 95.88 53907.31 88888.00 2008-11-10 17:24:40.403 315 17494.39 95.90 53907.31 88888.00 2008-11-10 17:24:40.903 315 17494.41 95.88 53907.35 88888.00 2008-11-10 17:24:41.403 315 17494.40 95.85 53907.37 88888.00 2008-11-10 17:24:41.903 315 17494.43 95.85 53907.32 88888.00 2008-11-10 17:24:42.403 315 17494.33 95.87 53907.30 88888.00 2008-11-10 17:24:42.903 315 17494.33 95.86 53907.39 88888.00 2008-11-10 17:24:43.403 315 17494.35 95.81 53907.41 88888.00 2008-11-10 17:24:43.903 315 17494.38 95.82 53907.38 88888.00 2008-11-10 17:24:44.403 315 17494.40 95.82 53907.32 88888.00 2008-11-10 17:24:44.903 315 17494.30 95.86 53907.32 88888.00 2008-11-10 17:24:45.403 315 17494.27 95.96 53907.25 88888.00 2008-11-10 17:24:45.903 315 17494.35 95.89 53907.18 88888.00 2008-11-10 17:24:46.403 315 17494.35 95.87 53907.22 88888.00 2008-11-10 17:24:46.903 315 17494.23 95.95 53907.32 88888.00 2008-11-10 17:24:47.403 315 17494.20 95.89 53907.29 88888.00 2008-11-10 17:24:47.903 315 17494.28 95.83 53907.31 88888.00 2008-11-10 17:24:48.403 315 17494.31 95.89 53907.35 88888.00 2008-11-10 17:24:48.903 315 17494.26 95.90 53907.32 88888.00 2008-11-10 17:24:49.403 315 17494.26 95.91 53907.33 88888.00 2008-11-10 17:24:49.903 315 17494.29 95.93 53907.38 88888.00 2008-11-10 17:24:50.403 315 17494.38 95.92 53907.39 88888.00 2008-11-10 17:24:50.903 315 17494.35 95.91 53907.35 88888.00 2008-11-10 17:24:51.403 315 17494.31 95.97 53907.39 88888.00 2008-11-10 17:24:51.903 315 17494.26 95.97 53907.44 88888.00 2008-11-10 17:24:52.403 315 17494.19 95.93 53907.45 88888.00 2008-11-10 17:24:52.903 315 17494.23 95.96 53907.49 88888.00 2008-11-10 17:24:53.403 315 17494.24 95.93 53907.52 88888.00 2008-11-10 17:24:53.903 315 17494.30 95.96 53907.44 88888.00 2008-11-10 17:24:54.403 315 17494.35 95.92 53907.37 88888.00 2008-11-10 17:24:54.903 315 17494.31 95.91 53907.44 88888.00 2008-11-10 17:24:55.403 315 17494.23 95.89 53907.37 88888.00 2008-11-10 17:24:55.903 315 17494.20 95.97 53907.33 88888.00 2008-11-10 17:24:56.403 315 17494.27 96.02 53907.36 88888.00 2008-11-10 17:24:56.903 315 17494.21 96.01 53907.36 88888.00 2008-11-10 17:24:57.403 315 17494.16 96.00 53907.32 88888.00 2008-11-10 17:24:57.903 315 17494.20 96.00 53907.36 88888.00 2008-11-10 17:24:58.403 315 17494.30 96.01 53907.39 88888.00 2008-11-10 17:24:58.903 315 17494.24 95.99 53907.39 88888.00 2008-11-10 17:24:59.403 315 17494.23 96.01 53907.42 88888.00 2008-11-10 17:24:59.903 315 17494.13 96.02 53907.38 88888.00 2008-11-10 17:25:00.403 315 17494.07 96.05 53907.33 88888.00 2008-11-10 17:25:00.903 315 17494.08 96.04 53907.39 88888.00 2008-11-10 17:25:01.403 315 17494.08 96.02 53907.37 88888.00 2008-11-10 17:25:01.903 315 17494.14 96.01 53907.40 88888.00 2008-11-10 17:25:02.403 315 17494.09 96.08 53907.45 88888.00 2008-11-10 17:25:02.903 315 17494.05 96.15 53907.32 88888.00 2008-11-10 17:25:03.403 315 17494.07 96.14 53907.31 88888.00 2008-11-10 17:25:03.903 315 17494.07 96.12 53907.40 88888.00 2008-11-10 17:25:04.403 315 17494.00 96.11 53907.36 88888.00 2008-11-10 17:25:04.903 315 17493.99 96.15 53907.36 88888.00 2008-11-10 17:25:05.403 315 17494.02 96.10 53907.37 88888.00 2008-11-10 17:25:05.903 315 17494.04 96.10 53907.36 88888.00 2008-11-10 17:25:06.403 315 17494.06 96.17 53907.32 88888.00 2008-11-10 17:25:06.903 315 17494.10 96.12 53907.26 88888.00 2008-11-10 17:25:07.403 315 17494.11 96.16 53907.28 88888.00 2008-11-10 17:25:07.903 315 17493.99 96.17 53907.35 88888.00 2008-11-10 17:25:08.403 315 17494.03 96.16 53907.38 88888.00 2008-11-10 17:25:08.903 315 17494.00 96.12 53907.42 88888.00 2008-11-10 17:25:09.403 315 17494.14 96.22 53907.42 88888.00 2008-11-10 17:25:09.903 315 17494.26 96.30 53907.32 88888.00 2008-11-10 17:25:10.403 315 17494.03 96.29 53907.32 88888.00 2008-11-10 17:25:10.903 315 17493.96 96.27 53907.32 88888.00 2008-11-10 17:25:11.403 315 17494.04 96.25 53907.20 88888.00 2008-11-10 17:25:11.903 315 17494.08 96.17 53907.25 88888.00 2008-11-10 17:25:12.403 315 17494.02 96.22 53907.27 88888.00 2008-11-10 17:25:12.903 315 17493.99 96.22 53907.26 88888.00 2008-11-10 17:25:13.403 315 17494.04 96.24 53907.30 88888.00 2008-11-10 17:25:13.903 315 17494.08 96.22 53907.32 88888.00 2008-11-10 17:25:14.403 315 17494.06 96.20 53907.31 88888.00 2008-11-10 17:25:14.903 315 17494.10 96.20 53907.31 88888.00 2008-11-10 17:25:15.403 315 17494.05 96.14 53907.29 88888.00 2008-11-10 17:25:15.903 315 17494.06 96.16 53907.22 88888.00 2008-11-10 17:25:16.403 315 17494.02 96.18 53907.16 88888.00 2008-11-10 17:25:16.903 315 17493.93 96.21 53907.16 88888.00 2008-11-10 17:25:17.403 315 17493.94 96.24 53907.22 88888.00 2008-11-10 17:25:17.903 315 17494.02 96.22 53907.24 88888.00 2008-11-10 17:25:18.403 315 17493.90 96.28 53907.27 88888.00 2008-11-10 17:25:18.903 315 17493.86 96.29 53907.25 88888.00 2008-11-10 17:25:19.403 315 17493.96 96.27 53907.27 88888.00 2008-11-10 17:25:19.903 315 17493.99 96.24 53907.28 88888.00 2008-11-10 17:25:20.403 315 17494.08 96.25 53907.30 88888.00 2008-11-10 17:25:20.903 315 17493.97 96.30 53907.21 88888.00 2008-11-10 17:25:21.403 315 17493.95 96.29 53907.17 88888.00 2008-11-10 17:25:21.903 315 17494.07 96.28 53907.16 88888.00 2008-11-10 17:25:22.403 315 17494.20 96.34 53907.11 88888.00 2008-11-10 17:25:22.903 315 17494.17 96.31 53907.05 88888.00 2008-11-10 17:25:23.403 315 17494.15 96.29 53907.16 88888.00 2008-11-10 17:25:23.903 315 17494.05 96.35 53907.22 88888.00 2008-11-10 17:25:24.403 315 17494.07 96.37 53907.17 88888.00 2008-11-10 17:25:24.903 315 17494.05 96.35 53907.11 88888.00 2008-11-10 17:25:25.403 315 17493.99 96.31 53907.09 88888.00 2008-11-10 17:25:25.903 315 17494.04 96.31 53907.05 88888.00 2008-11-10 17:25:26.403 315 17494.10 96.30 53907.07 88888.00 2008-11-10 17:25:26.903 315 17494.14 96.24 53907.18 88888.00 2008-11-10 17:25:27.403 315 17494.19 96.26 53907.17 88888.00 2008-11-10 17:25:27.903 315 17494.15 96.24 53907.13 88888.00 2008-11-10 17:25:28.403 315 17494.18 96.27 53907.18 88888.00 2008-11-10 17:25:28.903 315 17494.24 96.29 53907.18 88888.00 2008-11-10 17:25:29.403 315 17494.19 96.31 53907.15 88888.00 2008-11-10 17:25:29.903 315 17494.23 96.28 53907.14 88888.00 2008-11-10 17:25:30.403 315 17494.28 96.26 53907.09 88888.00 2008-11-10 17:25:30.903 315 17494.28 96.26 53907.08 88888.00 2008-11-10 17:25:31.403 315 17494.18 96.25 53907.08 88888.00 2008-11-10 17:25:31.903 315 17494.08 96.29 53907.09 88888.00 2008-11-10 17:25:32.403 315 17494.06 96.28 53907.00 88888.00 2008-11-10 17:25:32.903 315 17494.07 96.26 53907.00 88888.00 2008-11-10 17:25:33.403 315 17494.11 96.28 53907.04 88888.00 2008-11-10 17:25:33.903 315 17494.14 96.30 53907.03 88888.00 2008-11-10 17:25:34.403 315 17494.18 96.27 53907.04 88888.00 2008-11-10 17:25:34.903 315 17494.14 96.27 53907.00 88888.00 2008-11-10 17:25:35.403 315 17494.14 96.29 53907.13 88888.00 2008-11-10 17:25:35.903 315 17494.19 96.32 53907.16 88888.00 2008-11-10 17:25:36.403 315 17494.15 96.36 53907.19 88888.00 2008-11-10 17:25:36.903 315 17494.03 96.35 53907.15 88888.00 2008-11-10 17:25:37.403 315 17494.11 96.30 53907.16 88888.00 2008-11-10 17:25:37.903 315 17494.16 96.32 53907.10 88888.00 2008-11-10 17:25:38.403 315 17494.19 96.35 53906.97 88888.00 2008-11-10 17:25:38.903 315 17494.13 96.31 53906.97 88888.00 2008-11-10 17:25:39.403 315 17494.16 96.24 53907.05 88888.00 2008-11-10 17:25:39.903 315 17494.20 96.26 53906.96 88888.00 2008-11-10 17:25:40.403 315 17494.25 96.28 53906.95 88888.00 2008-11-10 17:25:40.903 315 17494.19 96.28 53907.03 88888.00 2008-11-10 17:25:41.403 315 17494.21 96.28 53907.05 88888.00 2008-11-10 17:25:41.903 315 17494.18 96.31 53907.06 88888.00 2008-11-10 17:25:42.403 315 17494.08 96.36 53907.04 88888.00 2008-11-10 17:25:42.903 315 17494.18 96.34 53907.05 88888.00 2008-11-10 17:25:43.403 315 17494.27 96.26 53907.20 88888.00 2008-11-10 17:25:43.903 315 17494.28 96.25 53907.10 88888.00 2008-11-10 17:25:44.403 315 17494.18 96.29 53906.98 88888.00 2008-11-10 17:25:44.903 315 17494.24 96.30 53906.93 88888.00 2008-11-10 17:25:45.403 315 17494.26 96.28 53906.99 88888.00 2008-11-10 17:25:45.903 315 17494.23 96.28 53906.95 88888.00 2008-11-10 17:25:46.403 315 17494.24 96.30 53907.00 88888.00 2008-11-10 17:25:46.903 315 17494.19 96.25 53907.02 88888.00 2008-11-10 17:25:47.403 315 17494.23 96.18 53907.04 88888.00 2008-11-10 17:25:47.903 315 17494.36 96.17 53907.09 88888.00 2008-11-10 17:25:48.403 315 17494.39 96.16 53907.22 88888.00 2008-11-10 17:25:48.903 315 17494.30 96.19 53907.20 88888.00 2008-11-10 17:25:49.403 315 17494.28 96.27 53907.08 88888.00 2008-11-10 17:25:49.903 315 17494.37 96.29 53907.09 88888.00 2008-11-10 17:25:50.403 315 17494.35 96.28 53907.09 88888.00 2008-11-10 17:25:50.903 315 17494.36 96.22 53907.13 88888.00 2008-11-10 17:25:51.403 315 17494.34 96.22 53907.26 88888.00 2008-11-10 17:25:51.903 315 17494.38 96.22 53907.20 88888.00 2008-11-10 17:25:52.403 315 17494.45 96.21 53907.17 88888.00 2008-11-10 17:25:52.903 315 17494.38 96.20 53907.16 88888.00 2008-11-10 17:25:53.403 315 17494.33 96.18 53907.27 88888.00 2008-11-10 17:25:53.903 315 17494.34 96.21 53907.11 88888.00 2008-11-10 17:25:54.403 315 17494.44 96.24 53906.92 88888.00 2008-11-10 17:25:54.903 315 17494.46 96.27 53906.90 88888.00 2008-11-10 17:25:55.403 315 17494.53 96.29 53906.96 88888.00 2008-11-10 17:25:55.903 315 17494.47 96.22 53907.07 88888.00 2008-11-10 17:25:56.403 315 17494.38 96.27 53907.00 88888.00 2008-11-10 17:25:56.903 315 17494.38 96.30 53906.99 88888.00 2008-11-10 17:25:57.403 315 17494.38 96.38 53906.92 88888.00 2008-11-10 17:25:57.903 315 17494.36 96.36 53906.92 88888.00 2008-11-10 17:25:58.403 315 17494.40 96.29 53906.97 88888.00 2008-11-10 17:25:58.903 315 17494.31 96.22 53906.91 88888.00 2008-11-10 17:25:59.403 315 17494.33 96.22 53906.91 88888.00 2008-11-10 17:25:59.903 315 17494.35 96.24 53906.87 88888.00 2008-11-10 17:26:00.403 315 17494.29 96.30 53906.85 88888.00 2008-11-10 17:26:00.903 315 17494.29 96.27 53906.82 88888.00 2008-11-10 17:26:01.403 315 17494.21 96.28 53906.91 88888.00 2008-11-10 17:26:01.903 315 17494.30 96.29 53906.88 88888.00 2008-11-10 17:26:02.403 315 17494.27 96.26 53906.75 88888.00 2008-11-10 17:26:02.903 315 17494.23 96.30 53906.79 88888.00 2008-11-10 17:26:03.403 315 17494.30 96.35 53906.91 88888.00 2008-11-10 17:26:03.903 315 17494.38 96.36 53906.96 88888.00 2008-11-10 17:26:04.403 315 17494.36 96.32 53906.95 88888.00 2008-11-10 17:26:04.903 315 17494.31 96.36 53906.96 88888.00 2008-11-10 17:26:05.403 315 17494.33 96.40 53906.86 88888.00 2008-11-10 17:26:05.903 315 17494.38 96.41 53906.92 88888.00 2008-11-10 17:26:06.403 315 17494.34 96.41 53906.98 88888.00 2008-11-10 17:26:06.903 315 17494.40 96.44 53906.94 88888.00 2008-11-10 17:26:07.403 315 17494.41 96.53 53906.96 88888.00 2008-11-10 17:26:07.903 315 17494.35 96.50 53906.86 88888.00 2008-11-10 17:26:08.403 315 17494.27 96.44 53906.92 88888.00 2008-11-10 17:26:08.903 315 17494.25 96.48 53907.03 88888.00 2008-11-10 17:26:09.403 315 17494.28 96.51 53906.99 88888.00 2008-11-10 17:26:09.903 315 17494.30 96.58 53906.91 88888.00 2008-11-10 17:26:10.403 315 17494.25 96.54 53906.97 88888.00 2008-11-10 17:26:10.903 315 17494.25 96.51 53906.97 88888.00 2008-11-10 17:26:11.403 315 17494.27 96.50 53906.86 88888.00 2008-11-10 17:26:11.903 315 17494.25 96.56 53906.82 88888.00 2008-11-10 17:26:12.403 315 17494.27 96.54 53906.80 88888.00 2008-11-10 17:26:12.903 315 17494.28 96.58 53906.81 88888.00 2008-11-10 17:26:13.403 315 17494.26 96.58 53906.85 88888.00 2008-11-10 17:26:13.903 315 17494.18 96.59 53906.83 88888.00 2008-11-10 17:26:14.403 315 17494.24 96.60 53906.86 88888.00 2008-11-10 17:26:14.903 315 17494.27 96.66 53906.83 88888.00 2008-11-10 17:26:15.403 315 17494.25 96.67 53906.82 88888.00 2008-11-10 17:26:15.903 315 17494.20 96.64 53906.86 88888.00 2008-11-10 17:26:16.403 315 17494.20 96.56 53906.86 88888.00 2008-11-10 17:26:16.903 315 17494.25 96.54 53906.85 88888.00 2008-11-10 17:26:17.403 315 17494.21 96.59 53906.74 88888.00 2008-11-10 17:26:17.903 315 17494.23 96.53 53906.74 88888.00 2008-11-10 17:26:18.403 315 17494.23 96.53 53906.72 88888.00 2008-11-10 17:26:18.903 315 17494.17 96.54 53906.75 88888.00 2008-11-10 17:26:19.403 315 17494.18 96.55 53906.80 88888.00 2008-11-10 17:26:19.903 315 17494.14 96.59 53906.85 88888.00 2008-11-10 17:26:20.403 315 17494.20 96.60 53906.82 88888.00 2008-11-10 17:26:20.903 315 17494.29 96.63 53906.85 88888.00 2008-11-10 17:26:21.403 315 17494.31 96.64 53906.84 88888.00 2008-11-10 17:26:21.903 315 17494.36 96.57 53906.79 88888.00 2008-11-10 17:26:22.403 315 17494.44 96.65 53906.72 88888.00 2008-11-10 17:26:22.903 315 17494.30 96.71 53906.70 88888.00 2008-11-10 17:26:23.403 315 17494.31 96.68 53906.69 88888.00 2008-11-10 17:26:23.903 315 17494.35 96.75 53906.68 88888.00 2008-11-10 17:26:24.400 315 17494.30 96.80 53906.71 88888.00 2008-11-10 17:26:24.900 315 17494.30 96.74 53906.72 88888.00 2008-11-10 17:26:25.400 315 17494.31 96.70 53906.81 88888.00 2008-11-10 17:26:25.900 315 17494.36 96.75 53906.83 88888.00 2008-11-10 17:26:26.400 315 17494.36 96.79 53906.77 88888.00 2008-11-10 17:26:26.900 315 17494.33 96.83 53906.74 88888.00 2008-11-10 17:26:27.400 315 17494.29 96.75 53906.84 88888.00 2008-11-10 17:26:27.900 315 17494.24 96.68 53906.88 88888.00 2008-11-10 17:26:28.400 315 17494.26 96.70 53906.83 88888.00 2008-11-10 17:26:28.900 315 17494.26 96.77 53906.81 88888.00 2008-11-10 17:26:29.400 315 17494.20 96.70 53906.79 88888.00 2008-11-10 17:26:29.900 315 17494.25 96.74 53906.76 88888.00 2008-11-10 17:26:30.400 315 17494.24 96.70 53906.91 88888.00 2008-11-10 17:26:30.900 315 17494.27 96.70 53906.98 88888.00 2008-11-10 17:26:31.400 315 17494.34 96.74 53906.88 88888.00 2008-11-10 17:26:31.900 315 17494.34 96.71 53906.92 88888.00 2008-11-10 17:26:32.400 315 17494.28 96.74 53906.87 88888.00 2008-11-10 17:26:32.900 315 17494.24 96.71 53906.94 88888.00 2008-11-10 17:26:33.400 315 17494.31 96.66 53906.91 88888.00 2008-11-10 17:26:33.900 315 17494.30 96.68 53906.88 88888.00 2008-11-10 17:26:34.400 315 17494.36 96.69 53906.84 88888.00 2008-11-10 17:26:34.900 315 17494.27 96.71 53906.93 88888.00 2008-11-10 17:26:35.400 315 17494.20 96.71 53906.95 88888.00 2008-11-10 17:26:35.900 315 17494.27 96.73 53906.83 88888.00 2008-11-10 17:26:36.400 315 17494.25 96.73 53906.74 88888.00 2008-11-10 17:26:36.900 315 17494.21 96.68 53906.81 88888.00 2008-11-10 17:26:37.400 315 17494.26 96.66 53906.82 88888.00 2008-11-10 17:26:37.900 315 17494.29 96.63 53906.80 88888.00 2008-11-10 17:26:38.400 315 17494.29 96.63 53906.86 88888.00 2008-11-10 17:26:38.900 315 17494.23 96.68 53906.86 88888.00 2008-11-10 17:26:39.400 315 17494.25 96.65 53906.81 88888.00 2008-11-10 17:26:39.900 315 17494.18 96.63 53906.79 88888.00 2008-11-10 17:26:40.400 315 17494.23 96.63 53906.80 88888.00 2008-11-10 17:26:40.900 315 17494.26 96.63 53906.82 88888.00 2008-11-10 17:26:41.400 315 17494.27 96.63 53906.83 88888.00 2008-11-10 17:26:41.900 315 17494.24 96.63 53906.82 88888.00 2008-11-10 17:26:42.400 315 17494.28 96.65 53906.86 88888.00 2008-11-10 17:26:42.900 315 17494.36 96.65 53906.92 88888.00 2008-11-10 17:26:43.400 315 17494.35 96.63 53906.88 88888.00 2008-11-10 17:26:43.900 315 17494.31 96.64 53906.86 88888.00 2008-11-10 17:26:44.400 315 17494.33 96.57 53906.81 88888.00 2008-11-10 17:26:44.900 315 17494.27 96.60 53906.81 88888.00 2008-11-10 17:26:45.400 315 17494.19 96.65 53906.91 88888.00 2008-11-10 17:26:45.900 315 17494.26 96.61 53906.88 88888.00 2008-11-10 17:26:46.400 315 17494.29 96.59 53906.91 88888.00 2008-11-10 17:26:46.900 315 17494.19 96.67 53906.94 88888.00 2008-11-10 17:26:47.400 315 17494.09 96.63 53906.88 88888.00 2008-11-10 17:26:47.900 315 17494.19 96.53 53906.96 88888.00 2008-11-10 17:26:48.400 315 17494.23 96.53 53907.04 88888.00 2008-11-10 17:26:48.900 315 17494.19 96.59 53907.05 88888.00 2008-11-10 17:26:49.400 315 17494.17 96.53 53906.88 88888.00 2008-11-10 17:26:49.900 315 17494.21 96.55 53906.80 88888.00 2008-11-10 17:26:50.400 315 17494.24 96.58 53906.85 88888.00 2008-11-10 17:26:50.900 315 17494.17 96.58 53906.92 88888.00 2008-11-10 17:26:51.400 315 17494.17 96.60 53906.97 88888.00 2008-11-10 17:26:51.900 315 17494.21 96.66 53906.83 88888.00 2008-11-10 17:26:52.400 315 17494.23 96.68 53906.77 88888.00 2008-11-10 17:26:52.900 315 17494.17 96.65 53906.83 88888.00 2008-11-10 17:26:53.400 315 17494.19 96.56 53906.93 88888.00 2008-11-10 17:26:53.900 315 17494.26 96.56 53906.91 88888.00 2008-11-10 17:26:54.400 315 17494.25 96.58 53906.91 88888.00 2008-11-10 17:26:54.900 315 17494.25 96.58 53906.85 88888.00 2008-11-10 17:26:55.400 315 17494.26 96.57 53906.96 88888.00 2008-11-10 17:26:55.900 315 17494.33 96.56 53906.99 88888.00 2008-11-10 17:26:56.400 315 17494.35 96.56 53906.95 88888.00 2008-11-10 17:26:56.900 315 17494.30 96.51 53906.93 88888.00 2008-11-10 17:26:57.400 315 17494.31 96.56 53906.87 88888.00 2008-11-10 17:26:57.900 315 17494.38 96.61 53906.92 88888.00 2008-11-10 17:26:58.400 315 17494.29 96.69 53906.92 88888.00 2008-11-10 17:26:58.900 315 17494.21 96.69 53906.90 88888.00 2008-11-10 17:26:59.400 315 17494.19 96.65 53906.90 88888.00 2008-11-10 17:26:59.900 315 17494.26 96.56 53906.94 88888.00 2008-11-10 17:27:00.400 315 17494.18 96.55 53906.95 88888.00 2008-11-10 17:27:00.900 315 17494.17 96.55 53906.90 88888.00 2008-11-10 17:27:01.400 315 17494.15 96.54 53906.92 88888.00 2008-11-10 17:27:01.900 315 17494.19 96.49 53906.95 88888.00 2008-11-10 17:27:02.400 315 17494.21 96.51 53906.97 88888.00 2008-11-10 17:27:02.900 315 17494.17 96.51 53906.93 88888.00 2008-11-10 17:27:03.400 315 17494.15 96.53 53906.95 88888.00 2008-11-10 17:27:03.900 315 17494.19 96.46 53906.88 88888.00 2008-11-10 17:27:04.400 315 17494.25 96.41 53906.88 88888.00 2008-11-10 17:27:04.900 315 17494.31 96.39 53906.90 88888.00 2008-11-10 17:27:05.400 315 17494.27 96.40 53906.88 88888.00 2008-11-10 17:27:05.900 315 17494.24 96.44 53906.82 88888.00 2008-11-10 17:27:06.400 315 17494.23 96.46 53906.87 88888.00 2008-11-10 17:27:06.900 315 17494.24 96.50 53906.84 88888.00 2008-11-10 17:27:07.400 315 17494.20 96.51 53906.86 88888.00 2008-11-10 17:27:07.900 315 17494.14 96.53 53906.82 88888.00 2008-11-10 17:27:08.400 315 17494.08 96.57 53906.74 88888.00 2008-11-10 17:27:08.900 315 17494.10 96.56 53906.81 88888.00 2008-11-10 17:27:09.400 315 17494.23 96.55 53906.83 88888.00 2008-11-10 17:27:09.900 315 17494.19 96.60 53906.86 88888.00 2008-11-10 17:27:10.400 315 17494.19 96.55 53906.82 88888.00 2008-11-10 17:27:10.900 315 17494.15 96.49 53906.83 88888.00 2008-11-10 17:27:11.400 315 17494.17 96.53 53906.93 88888.00 2008-11-10 17:27:11.900 315 17494.24 96.49 53906.88 88888.00 2008-11-10 17:27:12.400 315 17494.36 96.38 53906.94 88888.00 2008-11-10 17:27:12.900 315 17494.36 96.46 53906.92 88888.00 2008-11-10 17:27:13.400 315 17494.25 96.45 53906.85 88888.00 2008-11-10 17:27:13.900 315 17494.19 96.41 53906.84 88888.00 2008-11-10 17:27:14.400 315 17494.17 96.40 53906.77 88888.00 2008-11-10 17:27:14.900 315 17494.29 96.45 53906.86 88888.00 2008-11-10 17:27:15.400 315 17494.31 96.48 53906.97 88888.00 2008-11-10 17:27:15.900 315 17494.24 96.45 53906.93 88888.00 2008-11-10 17:27:16.400 315 17494.19 96.41 53907.00 88888.00 2008-11-10 17:27:16.900 315 17494.18 96.38 53907.05 88888.00 2008-11-10 17:27:17.400 315 17494.15 96.37 53906.99 88888.00 2008-11-10 17:27:17.900 315 17494.15 96.39 53906.96 88888.00 2008-11-10 17:27:18.400 315 17494.13 96.43 53906.94 88888.00 2008-11-10 17:27:18.900 315 17494.07 96.36 53906.88 88888.00 2008-11-10 17:27:19.400 315 17494.13 96.36 53906.94 88888.00 2008-11-10 17:27:19.900 315 17494.16 96.43 53906.99 88888.00 2008-11-10 17:27:20.400 315 17494.14 96.37 53907.00 88888.00 2008-11-10 17:27:20.900 315 17494.17 96.27 53906.98 88888.00 2008-11-10 17:27:21.400 315 17494.13 96.31 53906.92 88888.00 2008-11-10 17:27:21.900 315 17494.16 96.36 53906.94 88888.00 2008-11-10 17:27:22.400 315 17494.13 96.36 53906.97 88888.00 2008-11-10 17:27:22.900 315 17494.13 96.35 53906.94 88888.00 2008-11-10 17:27:23.400 315 17494.05 96.32 53906.90 88888.00 2008-11-10 17:27:23.900 315 17494.10 96.32 53906.95 88888.00 2008-11-10 17:27:24.400 315 17494.15 96.29 53906.95 88888.00 2008-11-10 17:27:24.900 315 17494.15 96.30 53906.98 88888.00 2008-11-10 17:27:25.400 315 17494.17 96.32 53906.88 88888.00 2008-11-10 17:27:25.900 315 17494.15 96.25 53906.82 88888.00 2008-11-10 17:27:26.400 315 17494.09 96.36 53906.83 88888.00 2008-11-10 17:27:26.900 315 17494.08 96.38 53906.97 88888.00 2008-11-10 17:27:27.400 315 17494.05 96.32 53906.94 88888.00 2008-11-10 17:27:27.900 315 17494.05 96.27 53906.94 88888.00 2008-11-10 17:27:28.400 315 17494.07 96.28 53907.00 88888.00 2008-11-10 17:27:28.900 315 17494.06 96.28 53906.97 88888.00 2008-11-10 17:27:29.400 315 17494.02 96.22 53906.88 88888.00 2008-11-10 17:27:29.900 315 17493.94 96.28 53906.83 88888.00 2008-11-10 17:27:30.400 315 17493.96 96.34 53906.86 88888.00 2008-11-10 17:27:30.900 315 17494.07 96.32 53906.92 88888.00 2008-11-10 17:27:31.400 315 17494.14 96.28 53906.87 88888.00 2008-11-10 17:27:31.900 315 17494.14 96.32 53907.00 88888.00 2008-11-10 17:27:32.400 315 17494.16 96.32 53906.96 88888.00 2008-11-10 17:27:32.900 315 17494.13 96.31 53907.00 88888.00 2008-11-10 17:27:33.400 315 17494.07 96.31 53907.00 88888.00 2008-11-10 17:27:33.900 315 17494.16 96.29 53906.97 88888.00 2008-11-10 17:27:34.400 315 17494.21 96.26 53906.94 88888.00 2008-11-10 17:27:34.900 315 17494.14 96.28 53906.98 88888.00 2008-11-10 17:27:35.400 315 17494.11 96.31 53906.99 88888.00 2008-11-10 17:27:35.900 315 17494.13 96.32 53906.90 88888.00 2008-11-10 17:27:36.400 315 17494.16 96.32 53906.94 88888.00 2008-11-10 17:27:36.900 315 17494.25 96.27 53906.92 88888.00 2008-11-10 17:27:37.400 315 17494.28 96.28 53906.82 88888.00 2008-11-10 17:27:37.900 315 17494.21 96.36 53906.82 88888.00 2008-11-10 17:27:38.400 315 17494.20 96.31 53906.91 88888.00 2008-11-10 17:27:38.900 315 17494.24 96.25 53906.92 88888.00 2008-11-10 17:27:39.400 315 17494.26 96.22 53906.82 88888.00 2008-11-10 17:27:39.900 315 17494.28 96.22 53906.95 88888.00 2008-11-10 17:27:40.400 315 17494.26 96.21 53906.94 88888.00 2008-11-10 17:27:40.900 315 17494.19 96.25 53906.81 88888.00 2008-11-10 17:27:41.400 315 17494.23 96.22 53906.84 88888.00 2008-11-10 17:27:41.900 315 17494.18 96.21 53906.95 88888.00 2008-11-10 17:27:42.400 315 17494.19 96.24 53906.91 88888.00 2008-11-10 17:27:42.900 315 17494.21 96.22 53906.87 88888.00 2008-11-10 17:27:43.400 315 17494.19 96.26 53906.85 88888.00 2008-11-10 17:27:43.900 315 17494.19 96.27 53906.83 88888.00 2008-11-10 17:27:44.400 315 17494.21 96.34 53906.85 88888.00 2008-11-10 17:27:44.900 315 17494.25 96.27 53906.76 88888.00 2008-11-10 17:27:45.400 315 17494.27 96.25 53906.76 88888.00 2008-11-10 17:27:45.900 315 17494.29 96.30 53906.86 88888.00 2008-11-10 17:27:46.400 315 17494.21 96.28 53906.90 88888.00 2008-11-10 17:27:46.900 315 17494.18 96.27 53906.87 88888.00 2008-11-10 17:27:47.400 315 17494.20 96.30 53906.92 88888.00 2008-11-10 17:27:47.900 315 17494.17 96.31 53906.90 88888.00 2008-11-10 17:27:48.400 315 17494.10 96.27 53906.91 88888.00 2008-11-10 17:27:48.900 315 17494.09 96.24 53906.92 88888.00 2008-11-10 17:27:49.400 315 17494.19 96.25 53906.94 88888.00 2008-11-10 17:27:49.900 315 17494.23 96.26 53906.83 88888.00 2008-11-10 17:27:50.400 315 17494.18 96.28 53906.77 88888.00 2008-11-10 17:27:50.900 315 17494.08 96.30 53906.83 88888.00 2008-11-10 17:27:51.400 315 17494.06 96.32 53906.82 88888.00 2008-11-10 17:27:51.900 315 17494.02 96.28 53906.73 88888.00 2008-11-10 17:27:52.400 315 17494.08 96.21 53906.69 88888.00 2008-11-10 17:27:52.900 315 17494.15 96.25 53906.76 88888.00 2008-11-10 17:27:53.400 315 17494.10 96.27 53906.87 88888.00 2008-11-10 17:27:53.900 315 17494.00 96.34 53906.82 88888.00 2008-11-10 17:27:54.400 315 17494.07 96.30 53906.79 88888.00 2008-11-10 17:27:54.900 315 17494.07 96.34 53906.84 88888.00 2008-11-10 17:27:55.400 315 17493.98 96.31 53906.92 88888.00 2008-11-10 17:27:55.900 315 17494.05 96.32 53906.83 88888.00 2008-11-10 17:27:56.400 315 17494.07 96.32 53906.74 88888.00 2008-11-10 17:27:56.900 315 17494.08 96.29 53906.82 88888.00 2008-11-10 17:27:57.400 315 17494.09 96.35 53906.77 88888.00 2008-11-10 17:27:57.900 315 17494.20 96.41 53906.74 88888.00 2008-11-10 17:27:58.400 315 17494.26 96.40 53906.82 88888.00 2008-11-10 17:27:58.900 315 17494.18 96.39 53906.80 88888.00 2008-11-10 17:27:59.400 315 17494.02 96.48 53906.71 88888.00 2008-11-10 17:27:59.900 315 17493.97 96.44 53906.75 88888.00 2008-11-10 17:28:00.400 315 17493.98 96.47 53906.86 88888.00 2008-11-10 17:28:00.900 315 17494.09 96.47 53906.97 88888.00 2008-11-10 17:28:01.400 315 17494.06 96.49 53906.93 88888.00 2008-11-10 17:28:01.900 315 17494.02 96.51 53906.83 88888.00 2008-11-10 17:28:02.400 315 17494.06 96.50 53906.76 88888.00 2008-11-10 17:28:02.900 315 17494.10 96.45 53906.76 88888.00 2008-11-10 17:28:03.400 315 17494.11 96.38 53906.71 88888.00 2008-11-10 17:28:03.900 315 17494.10 96.38 53906.76 88888.00 2008-11-10 17:28:04.400 315 17493.96 96.38 53906.87 88888.00 2008-11-10 17:28:04.900 315 17493.95 96.45 53906.85 88888.00 2008-11-10 17:28:05.400 315 17493.90 96.46 53906.74 88888.00 2008-11-10 17:28:05.900 315 17494.03 96.45 53906.70 88888.00 2008-11-10 17:28:06.400 315 17493.98 96.40 53906.76 88888.00 2008-11-10 17:28:06.900 315 17493.96 96.47 53906.87 88888.00 2008-11-10 17:28:07.400 315 17493.93 96.50 53906.79 88888.00 2008-11-10 17:28:07.900 315 17493.85 96.50 53906.77 88888.00 2008-11-10 17:28:08.400 315 17493.84 96.37 53906.82 88888.00 2008-11-10 17:28:08.900 315 17493.82 96.37 53906.83 88888.00 2008-11-10 17:28:09.400 315 17493.88 96.47 53906.84 88888.00 2008-11-10 17:28:09.900 315 17493.94 96.48 53906.91 88888.00 2008-11-10 17:28:10.400 315 17493.95 96.49 53906.83 88888.00 2008-11-10 17:28:10.900 315 17493.93 96.50 53906.81 88888.00 2008-11-10 17:28:11.400 315 17493.94 96.48 53906.82 88888.00 2008-11-10 17:28:11.900 315 17493.93 96.45 53906.74 88888.00 2008-11-10 17:28:12.400 315 17493.98 96.46 53906.66 88888.00 2008-11-10 17:28:12.900 315 17494.03 96.48 53906.66 88888.00 2008-11-10 17:28:13.400 315 17493.99 96.49 53906.70 88888.00 2008-11-10 17:28:13.900 315 17493.92 96.53 53906.75 88888.00 2008-11-10 17:28:14.400 315 17493.93 96.54 53906.80 88888.00 2008-11-10 17:28:14.900 315 17493.93 96.50 53906.70 88888.00 2008-11-10 17:28:15.400 315 17493.98 96.41 53906.68 88888.00 2008-11-10 17:28:15.900 315 17493.87 96.37 53906.64 88888.00 2008-11-10 17:28:16.400 315 17493.77 96.45 53906.70 88888.00 2008-11-10 17:28:16.900 315 17493.93 96.49 53906.79 88888.00 2008-11-10 17:28:17.400 315 17493.94 96.54 53906.80 88888.00 2008-11-10 17:28:17.900 315 17493.89 96.48 53906.85 88888.00 2008-11-10 17:28:18.400 315 17493.87 96.46 53906.75 88888.00 2008-11-10 17:28:18.900 315 17493.94 96.39 53906.75 88888.00 2008-11-10 17:28:19.400 315 17493.97 96.40 53906.77 88888.00 2008-11-10 17:28:19.900 315 17493.88 96.44 53906.69 88888.00 2008-11-10 17:28:20.400 315 17493.78 96.54 53906.65 88888.00 2008-11-10 17:28:20.900 315 17493.87 96.56 53906.71 88888.00 2008-11-10 17:28:21.400 315 17493.87 96.50 53906.74 88888.00 2008-11-10 17:28:21.900 315 17493.77 96.48 53906.80 88888.00 2008-11-10 17:28:22.400 315 17493.68 96.45 53906.75 88888.00 2008-11-10 17:28:22.900 315 17493.77 96.48 53906.75 88888.00 2008-11-10 17:28:23.400 315 17493.75 96.57 53906.65 88888.00 2008-11-10 17:28:23.900 315 17493.76 96.53 53906.68 88888.00 2008-11-10 17:28:24.400 315 17493.79 96.54 53906.66 88888.00 2008-11-10 17:28:24.900 315 17493.80 96.45 53906.69 88888.00 2008-11-10 17:28:25.400 315 17493.69 96.47 53906.60 88888.00 2008-11-10 17:28:25.900 315 17493.67 96.49 53906.55 88888.00 2008-11-10 17:28:26.400 315 17493.75 96.45 53906.64 88888.00 2008-11-10 17:28:26.900 315 17493.83 96.40 53906.65 88888.00 2008-11-10 17:28:27.400 315 17493.76 96.43 53906.70 88888.00 2008-11-10 17:28:27.900 315 17493.80 96.45 53906.74 88888.00 2008-11-10 17:28:28.400 315 17493.77 96.48 53906.79 88888.00 2008-11-10 17:28:28.900 315 17493.76 96.51 53906.72 88888.00 2008-11-10 17:28:29.400 315 17493.84 96.49 53906.66 88888.00 2008-11-10 17:28:29.900 315 17493.80 96.47 53906.69 88888.00 2008-11-10 17:28:30.400 315 17493.74 96.50 53906.70 88888.00 2008-11-10 17:28:30.900 315 17493.68 96.48 53906.71 88888.00 2008-11-10 17:28:31.400 315 17493.59 96.49 53906.72 88888.00 2008-11-10 17:28:31.900 315 17493.62 96.45 53906.69 88888.00 2008-11-10 17:28:32.400 315 17493.57 96.45 53906.61 88888.00 2008-11-10 17:28:32.900 315 17493.68 96.45 53906.68 88888.00 2008-11-10 17:28:33.400 315 17493.76 96.47 53906.77 88888.00 2008-11-10 17:28:33.900 315 17493.69 96.47 53906.80 88888.00 2008-11-10 17:28:34.400 315 17493.62 96.50 53906.80 88888.00 2008-11-10 17:28:34.900 315 17493.66 96.49 53906.80 88888.00 2008-11-10 17:28:35.400 315 17493.79 96.46 53906.75 88888.00 2008-11-10 17:28:35.900 315 17493.79 96.46 53906.70 88888.00 2008-11-10 17:28:36.400 315 17493.76 96.50 53906.74 88888.00 2008-11-10 17:28:36.900 315 17493.72 96.47 53906.79 88888.00 2008-11-10 17:28:37.400 315 17493.74 96.51 53906.69 88888.00 2008-11-10 17:28:37.900 315 17493.75 96.51 53906.66 88888.00 2008-11-10 17:28:38.400 315 17493.77 96.53 53906.73 88888.00 2008-11-10 17:28:38.900 315 17493.78 96.55 53906.81 88888.00 2008-11-10 17:28:39.400 315 17493.77 96.48 53906.75 88888.00 2008-11-10 17:28:39.900 315 17493.80 96.45 53906.70 88888.00 2008-11-10 17:28:40.400 315 17493.80 96.51 53906.71 88888.00 2008-11-10 17:28:40.900 315 17493.76 96.43 53906.75 88888.00 2008-11-10 17:28:41.400 315 17493.73 96.41 53906.66 88888.00 2008-11-10 17:28:41.900 315 17493.74 96.41 53906.68 88888.00 2008-11-10 17:28:42.400 315 17493.77 96.46 53906.73 88888.00 2008-11-10 17:28:42.900 315 17493.76 96.51 53906.70 88888.00 2008-11-10 17:28:43.400 315 17493.73 96.50 53906.74 88888.00 2008-11-10 17:28:43.900 315 17493.66 96.50 53906.86 88888.00 2008-11-10 17:28:44.400 315 17493.78 96.51 53906.82 88888.00 2008-11-10 17:28:44.900 315 17493.76 96.54 53906.72 88888.00 2008-11-10 17:28:45.400 315 17493.74 96.50 53906.71 88888.00 2008-11-10 17:28:45.900 315 17493.73 96.48 53906.69 88888.00 2008-11-10 17:28:46.400 315 17493.76 96.44 53906.70 88888.00 2008-11-10 17:28:46.900 315 17493.79 96.41 53906.69 88888.00 2008-11-10 17:28:47.400 315 17493.79 96.45 53906.77 88888.00 2008-11-10 17:28:47.900 315 17493.80 96.50 53906.73 88888.00 2008-11-10 17:28:48.400 315 17493.74 96.50 53906.77 88888.00 2008-11-10 17:28:48.900 315 17493.65 96.43 53906.87 88888.00 2008-11-10 17:28:49.400 315 17493.66 96.39 53906.80 88888.00 2008-11-10 17:28:49.900 315 17493.73 96.45 53906.61 88888.00 2008-11-10 17:28:50.400 315 17493.76 96.49 53906.66 88888.00 2008-11-10 17:28:50.900 315 17493.75 96.44 53906.65 88888.00 2008-11-10 17:28:51.400 315 17493.79 96.38 53906.57 88888.00 2008-11-10 17:28:51.900 315 17493.82 96.47 53906.58 88888.00 2008-11-10 17:28:52.400 315 17493.82 96.51 53906.65 88888.00 2008-11-10 17:28:52.900 315 17493.85 96.41 53906.58 88888.00 2008-11-10 17:28:53.400 315 17493.80 96.41 53906.51 88888.00 2008-11-10 17:28:53.900 315 17493.78 96.46 53906.53 88888.00 2008-11-10 17:28:54.400 315 17493.85 96.44 53906.61 88888.00 2008-11-10 17:28:54.900 315 17493.78 96.51 53906.60 88888.00 2008-11-10 17:28:55.400 315 17493.85 96.53 53906.61 88888.00 2008-11-10 17:28:55.900 315 17493.92 96.51 53906.64 88888.00 2008-11-10 17:28:56.400 315 17493.87 96.49 53906.74 88888.00 2008-11-10 17:28:56.900 315 17493.79 96.53 53906.75 88888.00 2008-11-10 17:28:57.400 315 17493.74 96.51 53906.73 88888.00 2008-11-10 17:28:57.900 315 17493.82 96.49 53906.70 88888.00 2008-11-10 17:28:58.400 315 17493.84 96.49 53906.76 88888.00 2008-11-10 17:28:58.900 315 17493.84 96.46 53906.79 88888.00 2008-11-10 17:28:59.400 315 17493.89 96.46 53906.77 88888.00 2008-11-10 17:28:59.900 315 17493.86 96.41 53906.80 88888.00 2008-11-10 17:29:00.400 315 17493.88 96.46 53906.76 88888.00 2008-11-10 17:29:00.900 315 17493.93 96.45 53906.71 88888.00 2008-11-10 17:29:01.400 315 17493.90 96.45 53906.69 88888.00 2008-11-10 17:29:01.900 315 17493.95 96.43 53906.71 88888.00 2008-11-10 17:29:02.400 315 17493.97 96.36 53906.68 88888.00 2008-11-10 17:29:02.900 315 17493.89 96.36 53906.63 88888.00 2008-11-10 17:29:03.400 315 17493.98 96.34 53906.66 88888.00 2008-11-10 17:29:03.900 315 17494.03 96.31 53906.77 88888.00 2008-11-10 17:29:04.400 315 17493.93 96.35 53906.79 88888.00 2008-11-10 17:29:04.900 315 17493.95 96.28 53906.72 88888.00 2008-11-10 17:29:05.400 315 17493.98 96.27 53906.72 88888.00 2008-11-10 17:29:05.900 315 17493.99 96.28 53906.74 88888.00 2008-11-10 17:29:06.400 315 17494.11 96.27 53906.74 88888.00 2008-11-10 17:29:06.900 315 17494.03 96.27 53906.72 88888.00 2008-11-10 17:29:07.400 315 17494.09 96.37 53906.77 88888.00 2008-11-10 17:29:07.900 315 17494.09 96.32 53906.76 88888.00 2008-11-10 17:29:08.400 315 17494.03 96.30 53906.80 88888.00 2008-11-10 17:29:08.900 315 17494.05 96.36 53906.79 88888.00 2008-11-10 17:29:09.400 315 17494.11 96.40 53906.74 88888.00 2008-11-10 17:29:09.900 315 17494.10 96.38 53906.80 88888.00 2008-11-10 17:29:10.400 315 17494.07 96.29 53906.77 88888.00 2008-11-10 17:29:10.900 315 17494.06 96.18 53906.76 88888.00 2008-11-10 17:29:11.400 315 17494.02 96.16 53906.81 88888.00 2008-11-10 17:29:11.900 315 17494.14 96.20 53906.84 88888.00 2008-11-10 17:29:12.400 315 17494.18 96.18 53906.82 88888.00 2008-11-10 17:29:12.900 315 17494.06 96.19 53906.66 88888.00 2008-11-10 17:29:13.400 315 17494.13 96.19 53906.63 88888.00 2008-11-10 17:29:13.900 315 17494.23 96.15 53906.54 88888.00 2008-11-10 17:29:14.400 315 17494.25 96.17 53906.50 88888.00 2008-11-10 17:29:14.900 315 17494.26 96.20 53906.59 88888.00 2008-11-10 17:29:15.400 315 17494.20 96.24 53906.58 88888.00 2008-11-10 17:29:15.900 315 17494.20 96.22 53906.66 88888.00 2008-11-10 17:29:16.400 315 17494.19 96.22 53906.60 88888.00 2008-11-10 17:29:16.900 315 17494.29 96.17 53906.58 88888.00 2008-11-10 17:29:17.400 315 17494.23 96.15 53906.64 88888.00 2008-11-10 17:29:17.900 315 17494.20 96.17 53906.59 88888.00 2008-11-10 17:29:18.400 315 17494.20 96.10 53906.65 88888.00 2008-11-10 17:29:18.900 315 17494.15 96.14 53906.65 88888.00 2008-11-10 17:29:19.400 315 17494.10 96.12 53906.65 88888.00 2008-11-10 17:29:19.900 315 17494.18 96.11 53906.69 88888.00 2008-11-10 17:29:20.400 315 17494.21 96.09 53906.63 88888.00 2008-11-10 17:29:20.900 315 17494.18 96.10 53906.65 88888.00 2008-11-10 17:29:21.397 315 17494.17 96.14 53906.75 88888.00 2008-11-10 17:29:21.907 315 17494.23 96.16 53906.74 88888.00 2008-11-10 17:29:22.407 315 17494.23 96.09 53906.73 88888.00 2008-11-10 17:29:22.907 315 17494.21 96.06 53906.75 88888.00 2008-11-10 17:29:23.407 315 17494.21 96.11 53906.71 88888.00 2008-11-10 17:29:23.907 315 17494.26 96.00 53906.76 88888.00 2008-11-10 17:29:24.407 315 17494.28 96.01 53906.80 88888.00 2008-11-10 17:29:24.907 315 17494.26 96.06 53906.85 88888.00 2008-11-10 17:29:25.407 315 17494.34 96.09 53906.86 88888.00 2008-11-10 17:29:25.907 315 17494.34 96.01 53906.76 88888.00 2008-11-10 17:29:26.407 315 17494.33 95.99 53906.68 88888.00 2008-11-10 17:29:26.907 315 17494.29 95.97 53906.70 88888.00 2008-11-10 17:29:27.407 315 17494.26 95.99 53906.66 88888.00 2008-11-10 17:29:27.907 315 17494.26 95.96 53906.65 88888.00 2008-11-10 17:29:28.407 315 17494.24 95.87 53906.69 88888.00 2008-11-10 17:29:28.907 315 17494.28 95.89 53906.73 88888.00 2008-11-10 17:29:29.407 315 17494.35 95.87 53906.66 88888.00 2008-11-10 17:29:29.907 315 17494.27 95.91 53906.68 88888.00 2008-11-10 17:29:30.407 315 17494.29 95.99 53906.64 88888.00 2008-11-10 17:29:30.907 315 17494.31 95.93 53906.54 88888.00 2008-11-10 17:29:31.407 315 17494.33 95.87 53906.54 88888.00 2008-11-10 17:29:31.907 315 17494.39 95.86 53906.55 88888.00 2008-11-10 17:29:32.407 315 17494.31 95.87 53906.65 88888.00 2008-11-10 17:29:32.907 315 17494.33 95.81 53906.68 88888.00 2008-11-10 17:29:33.407 315 17494.37 95.78 53906.68 88888.00 2008-11-10 17:29:33.907 315 17494.43 95.69 53906.62 88888.00 2008-11-10 17:29:34.407 315 17494.38 95.70 53906.64 88888.00 2008-11-10 17:29:34.907 315 17494.41 95.71 53906.62 88888.00 2008-11-10 17:29:35.407 315 17494.41 95.73 53906.64 88888.00 2008-11-10 17:29:35.907 315 17494.37 95.69 53906.65 88888.00 2008-11-10 17:29:36.407 315 17494.35 95.67 53906.66 88888.00 2008-11-10 17:29:36.907 315 17494.33 95.65 53906.65 88888.00 2008-11-10 17:29:37.407 315 17494.30 95.68 53906.70 88888.00 2008-11-10 17:29:37.907 315 17494.30 95.72 53906.74 88888.00 2008-11-10 17:29:38.407 315 17494.41 95.72 53906.79 88888.00 2008-11-10 17:29:38.907 315 17494.44 95.78 53906.70 88888.00 2008-11-10 17:29:39.407 315 17494.37 95.77 53906.66 88888.00 2008-11-10 17:29:39.907 315 17494.41 95.75 53906.69 88888.00 2008-11-10 17:29:40.407 315 17494.51 95.75 53906.79 88888.00 2008-11-10 17:29:40.907 315 17494.49 95.73 53906.73 88888.00 2008-11-10 17:29:41.407 315 17494.43 95.71 53906.62 88888.00 2008-11-10 17:29:41.907 315 17494.49 95.71 53906.71 88888.00 2008-11-10 17:29:42.407 315 17494.50 95.70 53906.70 88888.00 2008-11-10 17:29:42.907 315 17494.47 95.69 53906.84 88888.00 2008-11-10 17:29:43.407 315 17494.49 95.67 53906.83 88888.00 2008-11-10 17:29:43.907 315 17494.61 95.70 53906.74 88888.00 2008-11-10 17:29:44.407 315 17494.56 95.66 53906.71 88888.00 2008-11-10 17:29:44.907 315 17494.46 95.61 53906.62 88888.00 2008-11-10 17:29:45.407 315 17494.58 95.63 53906.61 88888.00 2008-11-10 17:29:45.907 315 17494.56 95.66 53906.64 88888.00 2008-11-10 17:29:46.407 315 17494.54 95.70 53906.69 88888.00 2008-11-10 17:29:46.907 315 17494.57 95.71 53906.65 88888.00 2008-11-10 17:29:47.407 315 17494.60 95.71 53906.64 88888.00 2008-11-10 17:29:47.907 315 17494.65 95.72 53906.63 88888.00 2008-11-10 17:29:48.407 315 17494.64 95.75 53906.59 88888.00 2008-11-10 17:29:48.907 315 17494.57 95.78 53906.51 88888.00 2008-11-10 17:29:49.407 315 17494.62 95.79 53906.57 88888.00 2008-11-10 17:29:49.907 315 17494.57 95.76 53906.61 88888.00 2008-11-10 17:29:50.407 315 17494.57 95.78 53906.64 88888.00 2008-11-10 17:29:50.907 315 17494.59 95.78 53906.60 88888.00 2008-11-10 17:29:51.407 315 17494.59 95.77 53906.55 88888.00 2008-11-10 17:29:51.907 315 17494.67 95.77 53906.44 88888.00 2008-11-10 17:29:52.407 315 17494.61 95.80 53906.50 88888.00 2008-11-10 17:29:52.907 315 17494.53 95.75 53906.57 88888.00 2008-11-10 17:29:53.407 315 17494.57 95.76 53906.60 88888.00 2008-11-10 17:29:53.907 315 17494.61 95.75 53906.60 88888.00 2008-11-10 17:29:54.407 315 17494.67 95.83 53906.55 88888.00 2008-11-10 17:29:54.907 315 17494.66 95.80 53906.61 88888.00 2008-11-10 17:29:55.407 315 17494.59 95.81 53906.59 88888.00 2008-11-10 17:29:55.907 315 17494.56 95.75 53906.64 88888.00 2008-11-10 17:29:56.407 315 17494.61 95.78 53906.65 88888.00 2008-11-10 17:29:56.907 315 17494.66 95.77 53906.60 88888.00 2008-11-10 17:29:57.407 315 17494.64 95.83 53906.61 88888.00 2008-11-10 17:29:57.907 315 17494.61 95.88 53906.64 88888.00 2008-11-10 17:29:58.407 315 17494.59 95.83 53906.63 88888.00 2008-11-10 17:29:58.907 315 17494.56 95.75 53906.54 88888.00 2008-11-10 17:29:59.407 315 17494.55 95.79 53906.51 88888.00 2008-11-10 17:29:59.907 315 17494.56 95.88 53906.55 88888.00 2008-11-10 17:30:00.407 315 17494.61 95.89 53906.51 88888.00 2008-11-10 17:30:00.907 315 17494.67 95.90 53906.50 88888.00 2008-11-10 17:30:01.407 315 17494.64 95.89 53906.43 88888.00 2008-11-10 17:30:01.907 315 17494.58 95.87 53906.52 88888.00 2008-11-10 17:30:02.407 315 17494.61 95.87 53906.57 88888.00 2008-11-10 17:30:02.907 315 17494.72 95.86 53906.53 88888.00 2008-11-10 17:30:03.407 315 17494.78 95.81 53906.52 88888.00 2008-11-10 17:30:03.907 315 17494.78 95.82 53906.52 88888.00 2008-11-10 17:30:04.407 315 17494.74 95.82 53906.57 88888.00 2008-11-10 17:30:04.907 315 17494.75 95.79 53906.52 88888.00 2008-11-10 17:30:05.407 315 17494.74 95.82 53906.55 88888.00 2008-11-10 17:30:05.907 315 17494.67 95.81 53906.62 88888.00 2008-11-10 17:30:06.407 315 17494.67 95.83 53906.57 88888.00 2008-11-10 17:30:06.907 315 17494.68 95.85 53906.57 88888.00 2008-11-10 17:30:07.407 315 17494.72 95.82 53906.61 88888.00 2008-11-10 17:30:07.907 315 17494.74 95.81 53906.63 88888.00 2008-11-10 17:30:08.407 315 17494.70 95.82 53906.55 88888.00 2008-11-10 17:30:08.907 315 17494.74 95.80 53906.57 88888.00 2008-11-10 17:30:09.407 315 17494.69 95.79 53906.54 88888.00 2008-11-10 17:30:09.907 315 17494.66 95.82 53906.47 88888.00 2008-11-10 17:30:10.407 315 17494.66 95.81 53906.43 88888.00 2008-11-10 17:30:10.907 315 17494.72 95.80 53906.47 88888.00 2008-11-10 17:30:11.407 315 17494.79 95.82 53906.57 88888.00 2008-11-10 17:30:11.907 315 17494.79 95.78 53906.54 88888.00 2008-11-10 17:30:12.407 315 17494.84 95.80 53906.52 88888.00 2008-11-10 17:30:12.907 315 17494.79 95.77 53906.53 88888.00 2008-11-10 17:30:13.407 315 17494.81 95.75 53906.54 88888.00 2008-11-10 17:30:13.907 315 17494.78 95.77 53906.54 88888.00 2008-11-10 17:30:14.407 315 17494.68 95.69 53906.55 88888.00 2008-11-10 17:30:14.907 315 17494.69 95.70 53906.59 88888.00 2008-11-10 17:30:15.407 315 17494.67 95.80 53906.51 88888.00 2008-11-10 17:30:15.907 315 17494.59 95.88 53906.47 88888.00 2008-11-10 17:30:16.407 315 17494.57 95.82 53906.41 88888.00 2008-11-10 17:30:16.907 315 17494.68 95.82 53906.34 88888.00 2008-11-10 17:30:17.407 315 17494.65 95.79 53906.37 88888.00 2008-11-10 17:30:17.907 315 17494.71 95.72 53906.38 88888.00 2008-11-10 17:30:18.407 315 17494.79 95.73 53906.40 88888.00 2008-11-10 17:30:18.907 315 17494.77 95.79 53906.39 88888.00 2008-11-10 17:30:19.407 315 17494.77 95.78 53906.39 88888.00 2008-11-10 17:30:19.907 315 17494.88 95.76 53906.51 88888.00 2008-11-10 17:30:20.407 315 17494.90 95.76 53906.55 88888.00 2008-11-10 17:30:20.907 315 17494.86 95.68 53906.44 88888.00 2008-11-10 17:30:21.407 315 17494.76 95.63 53906.48 88888.00 2008-11-10 17:30:21.907 315 17494.74 95.63 53906.52 88888.00 2008-11-10 17:30:22.407 315 17494.78 95.66 53906.48 88888.00 2008-11-10 17:30:22.907 315 17494.81 95.68 53906.50 88888.00 2008-11-10 17:30:23.407 315 17494.72 95.65 53906.47 88888.00 2008-11-10 17:30:23.907 315 17494.79 95.67 53906.46 88888.00 2008-11-10 17:30:24.407 315 17494.85 95.65 53906.42 88888.00 2008-11-10 17:30:24.907 315 17494.85 95.67 53906.47 88888.00 2008-11-10 17:30:25.407 315 17494.80 95.63 53906.47 88888.00 2008-11-10 17:30:25.907 315 17494.78 95.58 53906.42 88888.00 2008-11-10 17:30:26.407 315 17494.76 95.65 53906.44 88888.00 2008-11-10 17:30:26.907 315 17494.79 95.70 53906.49 88888.00 2008-11-10 17:30:27.407 315 17494.78 95.63 53906.48 88888.00 2008-11-10 17:30:27.907 315 17494.79 95.66 53906.47 88888.00 2008-11-10 17:30:28.407 315 17494.80 95.63 53906.53 88888.00 2008-11-10 17:30:28.907 315 17494.84 95.57 53906.49 88888.00 2008-11-10 17:30:29.407 315 17494.87 95.58 53906.48 88888.00 2008-11-10 17:30:29.907 315 17494.79 95.57 53906.53 88888.00 2008-11-10 17:30:30.407 315 17494.92 95.54 53906.64 88888.00 2008-11-10 17:30:30.907 315 17494.88 95.52 53906.51 88888.00 2008-11-10 17:30:31.407 315 17494.91 95.51 53906.53 88888.00 2008-11-10 17:30:31.907 315 17495.02 95.50 53906.57 88888.00 2008-11-10 17:30:32.407 315 17495.04 95.47 53906.49 88888.00 2008-11-10 17:30:32.907 315 17494.90 95.40 53906.49 88888.00 2008-11-10 17:30:33.407 315 17494.82 95.34 53906.57 88888.00 2008-11-10 17:30:33.907 315 17494.80 95.39 53906.58 88888.00 2008-11-10 17:30:34.407 315 17494.84 95.42 53906.58 88888.00 2008-11-10 17:30:34.907 315 17494.84 95.47 53906.52 88888.00 2008-11-10 17:30:35.407 315 17494.78 95.46 53906.51 88888.00 2008-11-10 17:30:35.907 315 17494.86 95.42 53906.52 88888.00 2008-11-10 17:30:36.407 315 17494.88 95.36 53906.51 88888.00 2008-11-10 17:30:36.907 315 17494.84 95.29 53906.53 88888.00 2008-11-10 17:30:37.407 315 17494.84 95.32 53906.57 88888.00 2008-11-10 17:30:37.907 315 17494.85 95.30 53906.61 88888.00 2008-11-10 17:30:38.407 315 17494.84 95.31 53906.58 88888.00 2008-11-10 17:30:38.907 315 17494.89 95.33 53906.59 88888.00 2008-11-10 17:30:39.407 315 17494.98 95.30 53906.64 88888.00 2008-11-10 17:30:39.907 315 17494.97 95.26 53906.60 88888.00 2008-11-10 17:30:40.407 315 17494.94 95.23 53906.44 88888.00 2008-11-10 17:30:40.907 315 17494.99 95.24 53906.48 88888.00 2008-11-10 17:30:41.407 315 17494.98 95.22 53906.57 88888.00 2008-11-10 17:30:41.907 315 17494.91 95.17 53906.54 88888.00 2008-11-10 17:30:42.407 315 17494.91 95.20 53906.48 88888.00 2008-11-10 17:30:42.907 315 17494.90 95.21 53906.55 88888.00 2008-11-10 17:30:43.407 315 17494.91 95.15 53906.52 88888.00 2008-11-10 17:30:43.907 315 17494.90 95.14 53906.58 88888.00 2008-11-10 17:30:44.407 315 17494.91 95.14 53906.61 88888.00 2008-11-10 17:30:44.907 315 17494.98 95.13 53906.50 88888.00 2008-11-10 17:30:45.407 315 17494.92 95.11 53906.50 88888.00 2008-11-10 17:30:45.907 315 17494.88 95.13 53906.63 88888.00 2008-11-10 17:30:46.407 315 17494.87 95.18 53906.53 88888.00 2008-11-10 17:30:46.907 315 17494.97 95.14 53906.66 88888.00 2008-11-10 17:30:47.407 315 17495.05 95.14 53906.76 88888.00 2008-11-10 17:30:47.907 315 17495.02 95.15 53906.77 88888.00 2008-11-10 17:30:48.407 315 17495.10 95.13 53906.64 88888.00 2008-11-10 17:30:48.907 315 17495.08 95.08 53906.57 88888.00 2008-11-10 17:30:49.407 315 17494.99 95.04 53906.48 88888.00 2008-11-10 17:30:49.907 315 17495.00 95.05 53906.49 88888.00 2008-11-10 17:30:50.407 315 17495.02 95.02 53906.57 88888.00 2008-11-10 17:30:50.907 315 17494.99 95.05 53906.60 88888.00 2008-11-10 17:30:51.407 315 17495.04 94.99 53906.55 88888.00 2008-11-10 17:30:51.907 315 17495.06 94.94 53906.62 88888.00 2008-11-10 17:30:52.407 315 17495.04 94.93 53906.74 88888.00 2008-11-10 17:30:52.907 315 17495.08 94.90 53906.65 88888.00 2008-11-10 17:30:53.407 315 17495.11 94.99 53906.57 88888.00 2008-11-10 17:30:53.907 315 17495.10 95.02 53906.52 88888.00 2008-11-10 17:30:54.407 315 17495.18 94.92 53906.52 88888.00 2008-11-10 17:30:54.907 315 17495.19 94.93 53906.53 88888.00 2008-11-10 17:30:55.407 315 17495.16 94.92 53906.54 88888.00 2008-11-10 17:30:55.907 315 17495.16 94.92 53906.59 88888.00 2008-11-10 17:30:56.407 315 17495.08 94.90 53906.61 88888.00 2008-11-10 17:30:56.907 315 17495.16 94.84 53906.50 88888.00 2008-11-10 17:30:57.407 315 17495.18 94.91 53906.48 88888.00 2008-11-10 17:30:57.907 315 17495.15 94.99 53906.43 88888.00 2008-11-10 17:30:58.407 315 17495.15 94.97 53906.55 88888.00 2008-11-10 17:30:58.907 315 17495.15 94.84 53906.55 88888.00 2008-11-10 17:30:59.407 315 17495.18 94.85 53906.59 88888.00 2008-11-10 17:30:59.907 315 17495.16 94.90 53906.57 88888.00 2008-11-10 17:31:00.407 315 17495.15 94.89 53906.60 88888.00 2008-11-10 17:31:00.907 315 17495.07 94.81 53906.61 88888.00 2008-11-10 17:31:01.407 315 17495.06 94.79 53906.61 88888.00 2008-11-10 17:31:01.907 315 17495.10 94.81 53906.66 88888.00 2008-11-10 17:31:02.407 315 17495.12 94.81 53906.60 88888.00 2008-11-10 17:31:02.907 315 17495.13 94.84 53906.64 88888.00 2008-11-10 17:31:03.407 315 17495.13 94.78 53906.72 88888.00 2008-11-10 17:31:03.907 315 17495.17 94.75 53906.66 88888.00 2008-11-10 17:31:04.407 315 17495.21 94.80 53906.62 88888.00 2008-11-10 17:31:04.907 315 17495.19 94.71 53906.52 88888.00 2008-11-10 17:31:05.407 315 17495.20 94.68 53906.55 88888.00 2008-11-10 17:31:05.907 315 17495.17 94.65 53906.52 88888.00 2008-11-10 17:31:06.407 315 17495.18 94.61 53906.50 88888.00 2008-11-10 17:31:06.907 315 17495.26 94.60 53906.48 88888.00 2008-11-10 17:31:07.407 315 17495.23 94.54 53906.50 88888.00 2008-11-10 17:31:07.907 315 17495.21 94.58 53906.53 88888.00 2008-11-10 17:31:08.407 315 17495.28 94.62 53906.47 88888.00 2008-11-10 17:31:08.907 315 17495.25 94.54 53906.57 88888.00 2008-11-10 17:31:09.407 315 17495.27 94.46 53906.60 88888.00 2008-11-10 17:31:09.907 315 17495.31 94.45 53906.62 88888.00 2008-11-10 17:31:10.407 315 17495.32 94.49 53906.58 88888.00 2008-11-10 17:31:10.907 315 17495.36 94.51 53906.53 88888.00 2008-11-10 17:31:11.407 315 17495.22 94.49 53906.49 88888.00 2008-11-10 17:31:11.907 315 17495.32 94.48 53906.53 88888.00 2008-11-10 17:31:12.407 315 17495.41 94.43 53906.54 88888.00 2008-11-10 17:31:12.907 315 17495.45 94.40 53906.54 88888.00 2008-11-10 17:31:13.407 315 17495.46 94.40 53906.55 88888.00 2008-11-10 17:31:13.907 315 17495.46 94.39 53906.57 88888.00 2008-11-10 17:31:14.407 315 17495.35 94.41 53906.54 88888.00 2008-11-10 17:31:14.907 315 17495.36 94.37 53906.57 88888.00 2008-11-10 17:31:15.407 315 17495.40 94.39 53906.54 88888.00 2008-11-10 17:31:15.907 315 17495.41 94.40 53906.57 88888.00 2008-11-10 17:31:16.407 315 17495.41 94.40 53906.47 88888.00 2008-11-10 17:31:16.907 315 17495.43 94.36 53906.47 88888.00 2008-11-10 17:31:17.407 315 17495.49 94.37 53906.43 88888.00 2008-11-10 17:31:17.907 315 17495.53 94.35 53906.49 88888.00 2008-11-10 17:31:18.407 315 17495.50 94.39 53906.58 88888.00 2008-11-10 17:31:18.907 315 17495.50 94.37 53906.60 88888.00 2008-11-10 17:31:19.407 315 17495.42 94.27 53906.54 88888.00 2008-11-10 17:31:19.907 315 17495.41 94.22 53906.55 88888.00 2008-11-10 17:31:20.407 315 17495.42 94.24 53906.54 88888.00 2008-11-10 17:31:20.907 315 17495.53 94.29 53906.54 88888.00 2008-11-10 17:31:21.407 315 17495.56 94.27 53906.54 88888.00 2008-11-10 17:31:21.907 315 17495.49 94.27 53906.46 88888.00 2008-11-10 17:31:22.407 315 17495.47 94.17 53906.48 88888.00 2008-11-10 17:31:22.907 315 17495.48 94.12 53906.53 88888.00 2008-11-10 17:31:23.407 315 17495.56 94.09 53906.55 88888.00 2008-11-10 17:31:23.907 315 17495.47 94.04 53906.52 88888.00 2008-11-10 17:31:24.407 315 17495.49 94.04 53906.44 88888.00 2008-11-10 17:31:24.907 315 17495.57 94.04 53906.52 88888.00 2008-11-10 17:31:25.407 315 17495.52 94.11 53906.50 88888.00 2008-11-10 17:31:25.907 315 17495.51 94.07 53906.48 88888.00 2008-11-10 17:31:26.407 315 17495.53 93.98 53906.44 88888.00 2008-11-10 17:31:26.907 315 17495.55 94.10 53906.38 88888.00 2008-11-10 17:31:27.407 315 17495.53 94.15 53906.46 88888.00 2008-11-10 17:31:27.907 315 17495.55 93.97 53906.48 88888.00 2008-11-10 17:31:28.407 315 17495.55 93.92 53906.47 88888.00 2008-11-10 17:31:28.907 315 17495.52 93.93 53906.43 88888.00 2008-11-10 17:31:29.407 315 17495.48 93.88 53906.47 88888.00 2008-11-10 17:31:29.907 315 17495.56 93.86 53906.50 88888.00 2008-11-10 17:31:30.407 315 17495.61 93.87 53906.47 88888.00 2008-11-10 17:31:30.907 315 17495.56 93.83 53906.46 88888.00 2008-11-10 17:31:31.407 315 17495.60 93.81 53906.50 88888.00 2008-11-10 17:31:31.907 315 17495.66 93.81 53906.55 88888.00 2008-11-10 17:31:32.407 315 17495.69 93.77 53906.52 88888.00 2008-11-10 17:31:32.907 315 17495.68 93.77 53906.50 88888.00 2008-11-10 17:31:33.407 315 17495.58 93.75 53906.51 88888.00 2008-11-10 17:31:33.907 315 17495.61 93.73 53906.51 88888.00 2008-11-10 17:31:34.407 315 17495.60 93.73 53906.49 88888.00 2008-11-10 17:31:34.907 315 17495.63 93.70 53906.49 88888.00 2008-11-10 17:31:35.407 315 17495.67 93.71 53906.44 88888.00 2008-11-10 17:31:35.907 315 17495.70 93.73 53906.48 88888.00 2008-11-10 17:31:36.407 315 17495.71 93.76 53906.48 88888.00 2008-11-10 17:31:36.907 315 17495.74 93.75 53906.42 88888.00 2008-11-10 17:31:37.407 315 17495.72 93.75 53906.40 88888.00 2008-11-10 17:31:37.907 315 17495.64 93.80 53906.41 88888.00 2008-11-10 17:31:38.407 315 17495.66 93.73 53906.44 88888.00 2008-11-10 17:31:38.907 315 17495.63 93.68 53906.49 88888.00 2008-11-10 17:31:39.407 315 17495.71 93.64 53906.53 88888.00 2008-11-10 17:31:39.907 315 17495.77 93.63 53906.63 88888.00 2008-11-10 17:31:40.407 315 17495.76 93.67 53906.58 88888.00 2008-11-10 17:31:40.907 315 17495.74 93.65 53906.53 88888.00 2008-11-10 17:31:41.407 315 17495.66 93.65 53906.52 88888.00 2008-11-10 17:31:41.907 315 17495.63 93.61 53906.42 88888.00 2008-11-10 17:31:42.407 315 17495.60 93.58 53906.46 88888.00 2008-11-10 17:31:42.907 315 17495.63 93.58 53906.49 88888.00 2008-11-10 17:31:43.407 315 17495.71 93.62 53906.44 88888.00 2008-11-10 17:31:43.907 315 17495.72 93.64 53906.37 88888.00 2008-11-10 17:31:44.407 315 17495.79 93.66 53906.32 88888.00 2008-11-10 17:31:44.907 315 17495.78 93.57 53906.43 88888.00 2008-11-10 17:31:45.407 315 17495.73 93.51 53906.47 88888.00 2008-11-10 17:31:45.907 315 17495.81 93.55 53906.40 88888.00 2008-11-10 17:31:46.407 315 17495.77 93.57 53906.49 88888.00 2008-11-10 17:31:46.907 315 17495.63 93.55 53906.43 88888.00 2008-11-10 17:31:47.407 315 17495.59 93.54 53906.42 88888.00 2008-11-10 17:31:47.907 315 17495.63 93.49 53906.43 88888.00 2008-11-10 17:31:48.407 315 17495.66 93.52 53906.48 88888.00 2008-11-10 17:31:48.907 315 17495.66 93.44 53906.42 88888.00 2008-11-10 17:31:49.407 315 17495.67 93.43 53906.51 88888.00 2008-11-10 17:31:49.907 315 17495.69 93.56 53906.48 88888.00 2008-11-10 17:31:50.407 315 17495.73 93.62 53906.42 88888.00 2008-11-10 17:31:50.907 315 17495.72 93.56 53906.32 88888.00 2008-11-10 17:31:51.407 315 17495.80 93.56 53906.43 88888.00 2008-11-10 17:31:51.907 315 17495.87 93.61 53906.43 88888.00 2008-11-10 17:31:52.407 315 17495.92 93.64 53906.44 88888.00 2008-11-10 17:31:52.907 315 17495.88 93.62 53906.48 88888.00 2008-11-10 17:31:53.407 315 17495.86 93.62 53906.37 88888.00 2008-11-10 17:31:53.907 315 17495.89 93.63 53906.31 88888.00 2008-11-10 17:31:54.407 315 17495.83 93.55 53906.34 88888.00 2008-11-10 17:31:54.907 315 17495.87 93.53 53906.34 88888.00 2008-11-10 17:31:55.407 315 17495.83 93.58 53906.44 88888.00 2008-11-10 17:31:55.907 315 17495.83 93.63 53906.47 88888.00 2008-11-10 17:31:56.407 315 17495.84 93.63 53906.60 88888.00 2008-11-10 17:31:56.907 315 17495.88 93.63 53906.49 88888.00 2008-11-10 17:31:57.407 315 17495.91 93.57 53906.35 88888.00 2008-11-10 17:31:57.907 315 17495.93 93.58 53906.38 88888.00 2008-11-10 17:31:58.407 315 17495.82 93.64 53906.48 88888.00 2008-11-10 17:31:58.907 315 17495.84 93.75 53906.41 88888.00 2008-11-10 17:31:59.407 315 17495.81 93.72 53906.31 88888.00 2008-11-10 17:31:59.907 315 17495.81 93.68 53906.35 88888.00 2008-11-10 17:32:00.407 315 17495.86 93.72 53906.39 88888.00 2008-11-10 17:32:00.907 315 17495.86 93.70 53906.40 88888.00 2008-11-10 17:32:01.407 315 17495.82 93.66 53906.47 88888.00 2008-11-10 17:32:01.907 315 17495.79 93.68 53906.47 88888.00 2008-11-10 17:32:02.407 315 17495.71 93.72 53906.54 88888.00 2008-11-10 17:32:02.907 315 17495.69 93.67 53906.51 88888.00 2008-11-10 17:32:03.407 315 17495.72 93.65 53906.49 88888.00 2008-11-10 17:32:03.907 315 17495.76 93.71 53906.54 88888.00 2008-11-10 17:32:04.407 315 17495.88 93.73 53906.52 88888.00 2008-11-10 17:32:04.907 315 17495.81 93.73 53906.47 88888.00 2008-11-10 17:32:05.407 315 17495.80 93.75 53906.42 88888.00 2008-11-10 17:32:05.907 315 17495.73 93.80 53906.40 88888.00 2008-11-10 17:32:06.407 315 17495.77 93.77 53906.43 88888.00 2008-11-10 17:32:06.907 315 17495.74 93.80 53906.47 88888.00 2008-11-10 17:32:07.407 315 17495.76 93.76 53906.53 88888.00 2008-11-10 17:32:07.907 315 17495.81 93.76 53906.47 88888.00 2008-11-10 17:32:08.407 315 17495.89 93.73 53906.43 88888.00 2008-11-10 17:32:08.907 315 17495.83 93.83 53906.49 88888.00 2008-11-10 17:32:09.407 315 17495.81 93.83 53906.48 88888.00 2008-11-10 17:32:09.907 315 17495.72 93.77 53906.44 88888.00 2008-11-10 17:32:10.407 315 17495.73 93.75 53906.46 88888.00 2008-11-10 17:32:10.907 315 17495.86 93.71 53906.54 88888.00 2008-11-10 17:32:11.407 315 17495.82 93.77 53906.55 88888.00 2008-11-10 17:32:11.907 315 17495.83 93.73 53906.51 88888.00 2008-11-10 17:32:12.407 315 17495.86 93.74 53906.48 88888.00 2008-11-10 17:32:12.907 315 17495.90 93.68 53906.46 88888.00 2008-11-10 17:32:13.407 315 17495.91 93.68 53906.48 88888.00 2008-11-10 17:32:13.907 315 17495.84 93.64 53906.43 88888.00 2008-11-10 17:32:14.407 315 17495.84 93.66 53906.50 88888.00 2008-11-10 17:32:14.907 315 17495.87 93.74 53906.52 88888.00 2008-11-10 17:32:15.407 315 17495.91 93.74 53906.47 88888.00 2008-11-10 17:32:15.907 315 17495.90 93.74 53906.47 88888.00 2008-11-10 17:32:16.407 315 17495.89 93.66 53906.52 88888.00 2008-11-10 17:32:16.907 315 17495.86 93.67 53906.59 88888.00 2008-11-10 17:32:17.407 315 17495.79 93.64 53906.66 88888.00 2008-11-10 17:32:17.907 315 17495.82 93.70 53906.69 88888.00 2008-11-10 17:32:18.407 315 17495.84 93.72 53906.65 88888.00 2008-11-10 17:32:18.907 315 17495.84 93.72 53906.58 88888.00 2008-11-10 17:32:19.407 315 17495.74 93.73 53906.64 88888.00 2008-11-10 17:32:19.907 315 17495.79 93.75 53906.68 88888.00 2008-11-10 17:32:20.404 315 17495.86 93.76 53906.61 88888.00 2008-11-10 17:32:20.904 315 17495.88 93.71 53906.49 88888.00 2008-11-10 17:32:21.404 315 17495.84 93.73 53906.48 88888.00 2008-11-10 17:32:21.904 315 17495.87 93.68 53906.52 88888.00 2008-11-10 17:32:22.404 315 17495.87 93.72 53906.55 88888.00 2008-11-10 17:32:22.904 315 17495.92 93.77 53906.57 88888.00 2008-11-10 17:32:23.404 315 17496.00 93.84 53906.66 88888.00 2008-11-10 17:32:23.904 315 17495.94 93.86 53906.68 88888.00 2008-11-10 17:32:24.404 315 17495.94 93.81 53906.62 88888.00 2008-11-10 17:32:24.904 315 17495.93 93.82 53906.58 88888.00 2008-11-10 17:32:25.404 315 17495.97 93.82 53906.47 88888.00 2008-11-10 17:32:25.904 315 17495.94 93.82 53906.48 88888.00 2008-11-10 17:32:26.404 315 17495.90 93.80 53906.49 88888.00 2008-11-10 17:32:26.904 315 17495.94 93.83 53906.53 88888.00 2008-11-10 17:32:27.404 315 17496.12 93.77 53906.52 88888.00 2008-11-10 17:32:27.904 315 17496.11 93.76 53906.55 88888.00 2008-11-10 17:32:28.404 315 17496.08 93.72 53906.57 88888.00 2008-11-10 17:32:28.904 315 17496.02 93.77 53906.60 88888.00 2008-11-10 17:32:29.404 315 17496.01 93.74 53906.52 88888.00 2008-11-10 17:32:29.904 315 17496.10 93.76 53906.55 88888.00 2008-11-10 17:32:30.404 315 17496.19 93.81 53906.47 88888.00 2008-11-10 17:32:30.904 315 17496.11 93.76 53906.50 88888.00 2008-11-10 17:32:31.404 315 17496.07 93.68 53906.52 88888.00 2008-11-10 17:32:31.904 315 17496.08 93.72 53906.49 88888.00 2008-11-10 17:32:32.404 315 17496.08 93.68 53906.57 88888.00 2008-11-10 17:32:32.904 315 17496.01 93.71 53906.54 88888.00 2008-11-10 17:32:33.404 315 17496.03 93.71 53906.57 88888.00 2008-11-10 17:32:33.904 315 17495.97 93.65 53906.57 88888.00 2008-11-10 17:32:34.404 315 17495.94 93.65 53906.62 88888.00 2008-11-10 17:32:34.904 315 17495.98 93.70 53906.63 88888.00 2008-11-10 17:32:35.404 315 17495.98 93.72 53906.65 88888.00 2008-11-10 17:32:35.904 315 17496.01 93.71 53906.60 88888.00 2008-11-10 17:32:36.404 315 17495.98 93.71 53906.54 88888.00 2008-11-10 17:32:36.904 315 17496.00 93.66 53906.54 88888.00 2008-11-10 17:32:37.404 315 17496.04 93.71 53906.59 88888.00 2008-11-10 17:32:37.904 315 17496.00 93.67 53906.60 88888.00 2008-11-10 17:32:38.404 315 17495.86 93.58 53906.66 88888.00 2008-11-10 17:32:38.904 315 17495.96 93.61 53906.55 88888.00 2008-11-10 17:32:39.404 315 17496.05 93.61 53906.52 88888.00 2008-11-10 17:32:39.904 315 17496.08 93.55 53906.53 88888.00 2008-11-10 17:32:40.404 315 17496.10 93.48 53906.54 88888.00 2008-11-10 17:32:40.904 315 17496.07 93.44 53906.49 88888.00 2008-11-10 17:32:41.404 315 17496.05 93.37 53906.60 88888.00 2008-11-10 17:32:41.904 315 17495.97 93.35 53906.65 88888.00 2008-11-10 17:32:42.404 315 17495.96 93.32 53906.53 88888.00 2008-11-10 17:32:42.904 315 17495.91 93.28 53906.42 88888.00 2008-11-10 17:32:43.404 315 17495.97 93.27 53906.50 88888.00 2008-11-10 17:32:43.904 315 17495.97 93.31 53906.60 88888.00 2008-11-10 17:32:44.404 315 17496.08 93.33 53906.69 88888.00 2008-11-10 17:32:44.904 315 17496.15 93.27 53906.69 88888.00 2008-11-10 17:32:45.404 315 17496.08 93.22 53906.61 88888.00 2008-11-10 17:32:45.904 315 17496.01 93.24 53906.57 88888.00 2008-11-10 17:32:46.404 315 17496.08 93.24 53906.60 88888.00 2008-11-10 17:32:46.904 315 17496.08 93.25 53906.63 88888.00 2008-11-10 17:32:47.404 315 17496.03 93.26 53906.63 88888.00 2008-11-10 17:32:47.904 315 17496.09 93.23 53906.70 88888.00 2008-11-10 17:32:48.404 315 17496.09 93.18 53906.64 88888.00 2008-11-10 17:32:48.904 315 17496.07 93.18 53906.57 88888.00 2008-11-10 17:32:49.404 315 17496.01 93.18 53906.53 88888.00 2008-11-10 17:32:49.904 315 17496.07 93.13 53906.48 88888.00 2008-11-10 17:32:50.404 315 17496.14 93.10 53906.51 88888.00 2008-11-10 17:32:50.904 315 17496.03 93.13 53906.52 88888.00 2008-11-10 17:32:51.404 315 17495.99 93.15 53906.47 88888.00 2008-11-10 17:32:51.904 315 17495.99 93.18 53906.44 88888.00 2008-11-10 17:32:52.404 315 17496.04 93.10 53906.52 88888.00 2008-11-10 17:32:52.904 315 17496.03 93.08 53906.47 88888.00 2008-11-10 17:32:53.404 315 17496.02 93.06 53906.40 88888.00 2008-11-10 17:32:53.904 315 17495.97 93.10 53906.40 88888.00 2008-11-10 17:32:54.404 315 17496.00 93.08 53906.47 88888.00 2008-11-10 17:32:54.904 315 17496.04 93.12 53906.47 88888.00 2008-11-10 17:32:55.404 315 17495.94 93.14 53906.57 88888.00 2008-11-10 17:32:55.904 315 17495.98 93.09 53906.64 88888.00 2008-11-10 17:32:56.404 315 17496.00 93.04 53906.65 88888.00 2008-11-10 17:32:56.904 315 17495.97 93.00 53906.62 88888.00 2008-11-10 17:32:57.404 315 17496.02 92.97 53906.52 88888.00 2008-11-10 17:32:57.904 315 17496.04 92.97 53906.51 88888.00 2008-11-10 17:32:58.404 315 17496.00 92.95 53906.44 88888.00 2008-11-10 17:32:58.904 315 17495.89 93.00 53906.52 88888.00 2008-11-10 17:32:59.404 315 17495.84 93.06 53906.51 88888.00 2008-11-10 17:32:59.904 315 17495.87 93.09 53906.49 88888.00 2008-11-10 17:33:00.404 315 17495.94 93.04 53906.59 88888.00 2008-11-10 17:33:00.904 315 17495.88 93.02 53906.60 88888.00 2008-11-10 17:33:01.404 315 17495.83 93.04 53906.58 88888.00 2008-11-10 17:33:01.904 315 17495.92 93.00 53906.63 88888.00 2008-11-10 17:33:02.404 315 17495.98 92.97 53906.53 88888.00 2008-11-10 17:33:02.904 315 17495.97 92.97 53906.58 88888.00 2008-11-10 17:33:03.404 315 17495.99 93.02 53906.51 88888.00 2008-11-10 17:33:03.904 315 17495.98 93.06 53906.49 88888.00 2008-11-10 17:33:04.404 315 17496.02 93.08 53906.57 88888.00 2008-11-10 17:33:04.904 315 17496.00 93.12 53906.62 88888.00 2008-11-10 17:33:05.404 315 17495.93 93.02 53906.60 88888.00 2008-11-10 17:33:05.904 315 17495.94 93.04 53906.55 88888.00 2008-11-10 17:33:06.404 315 17495.81 93.07 53906.50 88888.00 2008-11-10 17:33:06.904 315 17495.79 93.12 53906.63 88888.00 2008-11-10 17:33:07.404 315 17495.83 93.08 53906.70 88888.00 2008-11-10 17:33:07.904 315 17495.87 93.09 53906.76 88888.00 2008-11-10 17:33:08.404 315 17495.80 93.10 53906.70 88888.00 2008-11-10 17:33:08.904 315 17495.79 93.07 53906.72 88888.00 2008-11-10 17:33:09.404 315 17495.83 93.04 53906.70 88888.00 2008-11-10 17:33:09.904 315 17495.82 93.08 53906.66 88888.00 2008-11-10 17:33:10.404 315 17495.78 93.09 53906.71 88888.00 2008-11-10 17:33:10.904 315 17495.82 93.08 53906.71 88888.00 2008-11-10 17:33:11.404 315 17495.83 93.08 53906.71 88888.00 2008-11-10 17:33:11.904 315 17495.84 93.07 53906.70 88888.00 2008-11-10 17:33:12.404 315 17495.81 93.08 53906.65 88888.00 2008-11-10 17:33:12.904 315 17495.82 93.06 53906.74 88888.00 2008-11-10 17:33:13.404 315 17495.79 93.05 53906.75 88888.00 2008-11-10 17:33:13.904 315 17495.77 93.08 53906.71 88888.00 2008-11-10 17:33:14.404 315 17495.73 93.07 53906.69 88888.00 2008-11-10 17:33:14.904 315 17495.70 93.06 53906.62 88888.00 2008-11-10 17:33:15.404 315 17495.73 93.00 53906.61 88888.00 2008-11-10 17:33:15.904 315 17495.74 92.99 53906.65 88888.00 2008-11-10 17:33:16.404 315 17495.82 93.02 53906.62 88888.00 2008-11-10 17:33:16.904 315 17495.68 93.00 53906.62 88888.00 2008-11-10 17:33:17.404 315 17495.60 93.08 53906.61 88888.00 2008-11-10 17:33:17.904 315 17495.66 93.07 53906.59 88888.00 2008-11-10 17:33:18.404 315 17495.69 93.07 53906.58 88888.00 2008-11-10 17:33:18.904 315 17495.68 93.09 53906.58 88888.00 2008-11-10 17:33:19.404 315 17495.60 93.12 53906.57 88888.00 2008-11-10 17:33:19.904 315 17495.49 93.15 53906.60 88888.00 2008-11-10 17:33:20.404 315 17495.51 93.17 53906.64 88888.00 2008-11-10 17:33:20.904 315 17495.52 93.16 53906.71 88888.00 2008-11-10 17:33:21.404 315 17495.59 93.14 53906.74 88888.00 2008-11-10 17:33:21.904 315 17495.57 93.14 53906.74 88888.00 2008-11-10 17:33:22.404 315 17495.57 93.16 53906.71 88888.00 2008-11-10 17:33:22.904 315 17495.51 93.14 53906.71 88888.00 2008-11-10 17:33:23.404 315 17495.66 93.14 53906.80 88888.00 2008-11-10 17:33:23.904 315 17495.68 93.22 53906.72 88888.00 2008-11-10 17:33:24.404 315 17495.64 93.28 53906.66 88888.00 2008-11-10 17:33:24.904 315 17495.62 93.21 53906.65 88888.00 2008-11-10 17:33:25.404 315 17495.66 93.09 53906.63 88888.00 2008-11-10 17:33:25.904 315 17495.56 93.12 53906.66 88888.00 2008-11-10 17:33:26.404 315 17495.49 93.10 53906.70 88888.00 2008-11-10 17:33:26.904 315 17495.49 93.13 53906.71 88888.00 2008-11-10 17:33:27.404 315 17495.45 93.15 53906.72 88888.00 2008-11-10 17:33:27.904 315 17495.45 93.19 53906.68 88888.00 2008-11-10 17:33:28.404 315 17495.43 93.17 53906.61 88888.00 2008-11-10 17:33:28.904 315 17495.46 93.18 53906.60 88888.00 2008-11-10 17:33:29.404 315 17495.59 93.17 53906.62 88888.00 2008-11-10 17:33:29.904 315 17495.67 93.19 53906.50 88888.00 2008-11-10 17:33:30.404 315 17495.66 93.19 53906.52 88888.00 2008-11-10 17:33:30.904 315 17495.62 93.17 53906.58 88888.00 2008-11-10 17:33:31.404 315 17495.61 93.17 53906.62 88888.00 2008-11-10 17:33:31.904 315 17495.60 93.13 53906.73 88888.00 2008-11-10 17:33:32.404 315 17495.58 93.04 53906.77 88888.00 2008-11-10 17:33:32.904 315 17495.57 93.05 53906.75 88888.00 2008-11-10 17:33:33.404 315 17495.61 93.13 53906.71 88888.00 2008-11-10 17:33:33.904 315 17495.67 93.09 53906.63 88888.00 2008-11-10 17:33:34.404 315 17495.68 93.07 53906.60 88888.00 2008-11-10 17:33:34.904 315 17495.63 93.12 53906.65 88888.00 2008-11-10 17:33:35.404 315 17495.55 93.12 53906.64 88888.00 2008-11-10 17:33:35.904 315 17495.57 93.07 53906.60 88888.00 2008-11-10 17:33:36.404 315 17495.58 93.03 53906.62 88888.00 2008-11-10 17:33:36.904 315 17495.69 92.99 53906.58 88888.00 2008-11-10 17:33:37.404 315 17495.59 93.04 53906.61 88888.00 2008-11-10 17:33:37.904 315 17495.58 93.02 53906.66 88888.00 2008-11-10 17:33:38.404 315 17495.58 93.06 53906.73 88888.00 2008-11-10 17:33:38.904 315 17495.53 93.04 53906.71 88888.00 2008-11-10 17:33:39.404 315 17495.56 93.05 53906.70 88888.00 2008-11-10 17:33:39.904 315 17495.66 93.03 53906.72 88888.00 2008-11-10 17:33:40.404 315 17495.57 93.00 53906.73 88888.00 2008-11-10 17:33:40.904 315 17495.50 93.05 53906.70 88888.00 2008-11-10 17:33:41.404 315 17495.60 93.06 53906.69 88888.00 2008-11-10 17:33:41.904 315 17495.66 92.97 53906.62 88888.00 2008-11-10 17:33:42.404 315 17495.61 92.98 53906.61 88888.00 2008-11-10 17:33:42.904 315 17495.59 92.99 53906.72 88888.00 2008-11-10 17:33:43.404 315 17495.57 92.98 53906.72 88888.00 2008-11-10 17:33:43.904 315 17495.70 92.96 53906.69 88888.00 2008-11-10 17:33:44.404 315 17495.68 92.93 53906.66 88888.00 2008-11-10 17:33:44.904 315 17495.61 92.95 53906.61 88888.00 2008-11-10 17:33:45.404 315 17495.66 92.99 53906.53 88888.00 2008-11-10 17:33:45.904 315 17495.58 92.99 53906.53 88888.00 2008-11-10 17:33:46.404 315 17495.64 92.98 53906.59 88888.00 2008-11-10 17:33:46.904 315 17495.68 92.96 53906.65 88888.00 2008-11-10 17:33:47.404 315 17495.60 93.00 53906.61 88888.00 2008-11-10 17:33:47.904 315 17495.67 93.02 53906.57 88888.00 2008-11-10 17:33:48.404 315 17495.68 93.00 53906.63 88888.00 2008-11-10 17:33:48.904 315 17495.73 93.03 53906.66 88888.00 2008-11-10 17:33:49.404 315 17495.74 92.97 53906.60 88888.00 2008-11-10 17:33:49.904 315 17495.82 92.97 53906.46 88888.00 2008-11-10 17:33:50.404 315 17495.87 92.99 53906.50 88888.00 2008-11-10 17:33:50.904 315 17495.79 92.98 53906.58 88888.00 2008-11-10 17:33:51.404 315 17495.74 92.99 53906.57 88888.00 2008-11-10 17:33:51.904 315 17495.71 92.95 53906.59 88888.00 2008-11-10 17:33:52.404 315 17495.66 92.90 53906.62 88888.00 2008-11-10 17:33:52.904 315 17495.69 92.84 53906.60 88888.00 2008-11-10 17:33:53.404 315 17495.71 92.82 53906.52 88888.00 2008-11-10 17:33:53.904 315 17495.62 92.80 53906.57 88888.00 2008-11-10 17:33:54.404 315 17495.67 92.85 53906.59 88888.00 2008-11-10 17:33:54.904 315 17495.69 92.79 53906.59 88888.00 2008-11-10 17:33:55.404 315 17495.70 92.78 53906.62 88888.00 2008-11-10 17:33:55.904 315 17495.78 92.76 53906.64 88888.00 2008-11-10 17:33:56.404 315 17495.84 92.73 53906.61 88888.00 2008-11-10 17:33:56.904 315 17495.78 92.80 53906.57 88888.00 2008-11-10 17:33:57.404 315 17495.69 92.84 53906.54 88888.00 2008-11-10 17:33:57.904 315 17495.58 92.84 53906.59 88888.00 2008-11-10 17:33:58.404 315 17495.52 92.84 53906.63 88888.00 2008-11-10 17:33:58.904 315 17495.62 92.86 53906.60 88888.00 2008-11-10 17:33:59.404 315 17495.68 92.82 53906.51 88888.00 2008-11-10 17:33:59.904 315 17495.71 92.79 53906.39 88888.00 2008-11-10 17:34:00.404 315 17495.69 92.80 53906.38 88888.00 2008-11-10 17:34:00.904 315 17495.61 92.85 53906.36 88888.00 2008-11-10 17:34:01.404 315 17495.57 92.88 53906.41 88888.00 2008-11-10 17:34:01.904 315 17495.57 92.88 53906.47 88888.00 2008-11-10 17:34:02.404 315 17495.59 92.85 53906.39 88888.00 2008-11-10 17:34:02.904 315 17495.49 92.85 53906.50 88888.00 2008-11-10 17:34:03.404 315 17495.56 92.88 53906.53 88888.00 2008-11-10 17:34:03.904 315 17495.57 92.84 53906.51 88888.00 2008-11-10 17:34:04.404 315 17495.57 92.79 53906.42 88888.00 2008-11-10 17:34:04.904 315 17495.56 92.82 53906.35 88888.00 2008-11-10 17:34:05.404 315 17495.50 92.80 53906.31 88888.00 2008-11-10 17:34:05.904 315 17495.45 92.78 53906.39 88888.00 2008-11-10 17:34:06.404 315 17495.38 92.75 53906.42 88888.00 2008-11-10 17:34:06.904 315 17495.46 92.80 53906.50 88888.00 2008-11-10 17:34:07.404 315 17495.52 92.80 53906.42 88888.00 2008-11-10 17:34:07.904 315 17495.55 92.75 53906.38 88888.00 2008-11-10 17:34:08.404 315 17495.58 92.79 53906.46 88888.00 2008-11-10 17:34:08.904 315 17495.60 92.79 53906.54 88888.00 2008-11-10 17:34:09.404 315 17495.63 92.86 53906.44 88888.00 2008-11-10 17:34:09.904 315 17495.69 92.85 53906.37 88888.00 2008-11-10 17:34:10.404 315 17495.73 92.87 53906.36 88888.00 2008-11-10 17:34:10.904 315 17495.68 92.87 53906.34 88888.00 2008-11-10 17:34:11.404 315 17495.66 92.80 53906.30 88888.00 2008-11-10 17:34:11.904 315 17495.64 92.89 53906.30 88888.00 2008-11-10 17:34:12.404 315 17495.63 92.95 53906.29 88888.00 2008-11-10 17:34:12.904 315 17495.52 92.97 53906.25 88888.00 2008-11-10 17:34:13.404 315 17495.53 92.99 53906.27 88888.00 2008-11-10 17:34:13.904 315 17495.59 93.04 53906.26 88888.00 2008-11-10 17:34:14.404 315 17495.61 92.94 53906.29 88888.00 2008-11-10 17:34:14.904 315 17495.58 92.87 53906.27 88888.00 2008-11-10 17:34:15.404 315 17495.58 92.94 53906.23 88888.00 2008-11-10 17:34:15.904 315 17495.56 92.99 53906.25 88888.00 2008-11-10 17:34:16.404 315 17495.56 92.95 53906.39 88888.00 2008-11-10 17:34:16.904 315 17495.46 92.98 53906.51 88888.00 2008-11-10 17:34:17.404 315 17495.50 93.03 53906.48 88888.00 2008-11-10 17:34:17.904 315 17495.50 93.04 53906.40 88888.00 2008-11-10 17:34:18.404 315 17495.46 93.04 53906.48 88888.00 2008-11-10 17:34:18.904 315 17495.43 93.05 53906.38 88888.00 2008-11-10 17:34:19.404 315 17495.40 93.06 53906.35 88888.00 2008-11-10 17:34:19.904 315 17495.40 93.15 53906.41 88888.00 2008-11-10 17:34:20.404 315 17495.42 93.17 53906.49 88888.00 2008-11-10 17:34:20.904 315 17495.39 93.12 53906.47 88888.00 2008-11-10 17:34:21.404 315 17495.48 93.12 53906.48 88888.00 2008-11-10 17:34:21.904 315 17495.48 93.10 53906.37 88888.00 2008-11-10 17:34:22.404 315 17495.39 93.07 53906.31 88888.00 2008-11-10 17:34:22.904 315 17495.37 93.10 53906.34 88888.00 2008-11-10 17:34:23.404 315 17495.43 93.06 53906.41 88888.00 2008-11-10 17:34:23.904 315 17495.43 93.03 53906.44 88888.00 2008-11-10 17:34:24.404 315 17495.41 93.05 53906.42 88888.00 2008-11-10 17:34:24.904 315 17495.42 93.00 53906.44 88888.00 2008-11-10 17:34:25.404 315 17495.41 93.03 53906.47 88888.00 2008-11-10 17:34:25.904 315 17495.53 93.10 53906.34 88888.00 2008-11-10 17:34:26.404 315 17495.51 93.15 53906.24 88888.00 2008-11-10 17:34:26.904 315 17495.46 93.14 53906.43 88888.00 2008-11-10 17:34:27.404 315 17495.50 93.08 53906.52 88888.00 2008-11-10 17:34:27.904 315 17495.57 93.17 53906.59 88888.00 2008-11-10 17:34:28.404 315 17495.52 93.17 53906.62 88888.00 2008-11-10 17:34:28.904 315 17495.51 93.10 53906.57 88888.00 2008-11-10 17:34:29.404 315 17495.46 93.13 53906.52 88888.00 2008-11-10 17:34:29.904 315 17495.52 93.19 53906.50 88888.00 2008-11-10 17:34:30.404 315 17495.50 93.21 53906.52 88888.00 2008-11-10 17:34:30.904 315 17495.45 93.19 53906.52 88888.00 2008-11-10 17:34:31.404 315 17495.41 93.16 53906.64 88888.00 2008-11-10 17:34:31.904 315 17495.56 93.16 53906.62 88888.00 2008-11-10 17:34:32.404 315 17495.59 93.15 53906.59 88888.00 2008-11-10 17:34:32.904 315 17495.50 93.18 53906.55 88888.00 2008-11-10 17:34:33.404 315 17495.43 93.15 53906.57 88888.00 2008-11-10 17:34:33.904 315 17495.48 93.12 53906.50 88888.00 2008-11-10 17:34:34.404 315 17495.47 93.12 53906.41 88888.00 2008-11-10 17:34:34.904 315 17495.49 93.19 53906.43 88888.00 2008-11-10 17:34:35.404 315 17495.49 93.26 53906.47 88888.00 2008-11-10 17:34:35.904 315 17495.39 93.25 53906.48 88888.00 2008-11-10 17:34:36.404 315 17495.37 93.23 53906.49 88888.00 2008-11-10 17:34:36.904 315 17495.27 93.22 53906.52 88888.00 2008-11-10 17:34:37.404 315 17495.20 93.21 53906.57 88888.00 2008-11-10 17:34:37.904 315 17495.22 93.24 53906.50 88888.00 2008-11-10 17:34:38.404 315 17495.28 93.24 53906.38 88888.00 2008-11-10 17:34:38.904 315 17495.29 93.17 53906.41 88888.00 2008-11-10 17:34:39.404 315 17495.21 93.14 53906.46 88888.00 2008-11-10 17:34:39.904 315 17495.20 93.15 53906.49 88888.00 2008-11-10 17:34:40.404 315 17495.38 93.21 53906.49 88888.00 2008-11-10 17:34:40.904 315 17495.48 93.24 53906.39 88888.00 2008-11-10 17:34:41.404 315 17495.45 93.26 53906.32 88888.00 2008-11-10 17:34:41.904 315 17495.40 93.27 53906.30 88888.00 2008-11-10 17:34:42.404 315 17495.40 93.19 53906.30 88888.00 2008-11-10 17:34:42.904 315 17495.38 93.22 53906.34 88888.00 2008-11-10 17:34:43.404 315 17495.38 93.18 53906.38 88888.00 2008-11-10 17:34:43.904 315 17495.37 93.19 53906.31 88888.00 2008-11-10 17:34:44.404 315 17495.35 93.17 53906.24 88888.00 2008-11-10 17:34:44.904 315 17495.29 93.15 53906.34 88888.00 2008-11-10 17:34:45.404 315 17495.29 93.15 53906.40 88888.00 2008-11-10 17:34:45.904 315 17495.25 93.18 53906.41 88888.00 2008-11-10 17:34:46.404 315 17495.19 93.21 53906.37 88888.00 2008-11-10 17:34:46.904 315 17495.21 93.14 53906.47 88888.00 2008-11-10 17:34:47.404 315 17495.22 93.15 53906.52 88888.00 2008-11-10 17:34:47.904 315 17495.31 93.17 53906.47 88888.00 2008-11-10 17:34:48.404 315 17495.31 93.21 53906.42 88888.00 2008-11-10 17:34:48.904 315 17495.27 93.19 53906.42 88888.00 2008-11-10 17:34:49.404 315 17495.32 93.24 53906.46 88888.00 2008-11-10 17:34:49.904 315 17495.23 93.26 53906.40 88888.00 2008-11-10 17:34:50.404 315 17495.19 93.26 53906.40 88888.00 2008-11-10 17:34:50.904 315 17495.19 93.21 53906.41 88888.00 2008-11-10 17:34:51.404 315 17495.26 93.13 53906.29 88888.00 2008-11-10 17:34:51.904 315 17495.30 93.06 53906.34 88888.00 2008-11-10 17:34:52.404 315 17495.28 93.09 53906.42 88888.00 2008-11-10 17:34:52.904 315 17495.27 93.14 53906.38 88888.00 2008-11-10 17:34:53.404 315 17495.17 93.10 53906.37 88888.00 2008-11-10 17:34:53.904 315 17495.12 93.07 53906.40 88888.00 2008-11-10 17:34:54.404 315 17495.19 93.08 53906.42 88888.00 2008-11-10 17:34:54.904 315 17495.16 93.03 53906.35 88888.00 2008-11-10 17:34:55.404 315 17495.21 93.04 53906.32 88888.00 2008-11-10 17:34:55.904 315 17495.27 93.14 53906.36 88888.00 2008-11-10 17:34:56.404 315 17495.28 93.07 53906.37 88888.00 2008-11-10 17:34:56.904 315 17495.30 92.98 53906.52 88888.00 2008-11-10 17:34:57.404 315 17495.29 92.94 53906.54 88888.00 2008-11-10 17:34:57.904 315 17495.27 92.94 53906.53 88888.00 2008-11-10 17:34:58.404 315 17495.20 92.89 53906.47 88888.00 2008-11-10 17:34:58.904 315 17495.25 92.90 53906.41 88888.00 2008-11-10 17:34:59.404 315 17495.33 92.92 53906.43 88888.00 2008-11-10 17:34:59.904 315 17495.31 92.97 53906.37 88888.00 2008-11-10 17:35:00.404 315 17495.32 92.98 53906.41 88888.00 2008-11-10 17:35:00.904 315 17495.30 92.97 53906.42 88888.00 2008-11-10 17:35:01.404 315 17495.25 92.98 53906.52 88888.00 2008-11-10 17:35:01.904 315 17495.26 92.94 53906.51 88888.00 2008-11-10 17:35:02.404 315 17495.29 92.95 53906.43 88888.00 2008-11-10 17:35:02.904 315 17495.23 92.97 53906.40 88888.00 2008-11-10 17:35:03.404 315 17495.26 92.96 53906.42 88888.00 2008-11-10 17:35:03.904 315 17495.17 92.90 53906.46 88888.00 2008-11-10 17:35:04.404 315 17495.16 92.93 53906.48 88888.00 2008-11-10 17:35:04.904 315 17495.15 92.96 53906.44 88888.00 2008-11-10 17:35:05.404 315 17495.19 92.94 53906.43 88888.00 2008-11-10 17:35:05.904 315 17495.23 92.90 53906.47 88888.00 2008-11-10 17:35:06.404 315 17495.18 92.92 53906.42 88888.00 2008-11-10 17:35:06.904 315 17495.26 92.95 53906.43 88888.00 2008-11-10 17:35:07.404 315 17495.15 92.97 53906.43 88888.00 2008-11-10 17:35:07.904 315 17495.12 92.93 53906.39 88888.00 2008-11-10 17:35:08.404 315 17495.17 92.88 53906.34 88888.00 2008-11-10 17:35:08.904 315 17495.20 92.86 53906.37 88888.00 2008-11-10 17:35:09.404 315 17495.22 92.94 53906.35 88888.00 2008-11-10 17:35:09.904 315 17495.23 92.94 53906.41 88888.00 2008-11-10 17:35:10.404 315 17495.11 92.86 53906.46 88888.00 2008-11-10 17:35:10.904 315 17495.11 92.82 53906.52 88888.00 2008-11-10 17:35:11.404 315 17495.16 92.85 53906.31 88888.00 2008-11-10 17:35:11.904 315 17495.16 92.84 53906.37 88888.00 2008-11-10 17:35:12.404 315 17495.06 92.86 53906.37 88888.00 2008-11-10 17:35:12.904 315 17495.10 92.88 53906.47 88888.00 2008-11-10 17:35:13.404 315 17495.07 92.86 53906.50 88888.00 2008-11-10 17:35:13.904 315 17495.09 92.89 53906.55 88888.00 2008-11-10 17:35:14.404 315 17495.06 92.92 53906.49 88888.00 2008-11-10 17:35:14.904 315 17495.13 92.96 53906.46 88888.00 2008-11-10 17:35:15.404 315 17495.15 92.88 53906.44 88888.00 2008-11-10 17:35:15.904 315 17495.11 92.77 53906.42 88888.00 2008-11-10 17:35:16.404 315 17495.07 92.85 53906.48 88888.00 2008-11-10 17:35:16.904 315 17495.08 92.89 53906.44 88888.00 2008-11-10 17:35:17.404 315 17495.02 92.85 53906.39 88888.00 2008-11-10 17:35:17.904 315 17494.97 92.90 53906.40 88888.00 2008-11-10 17:35:18.404 315 17495.00 92.97 53906.41 88888.00 2008-11-10 17:35:18.904 315 17495.02 93.02 53906.52 88888.00 2008-11-10 17:35:19.401 315 17495.01 93.00 53906.51 88888.00 2008-11-10 17:35:19.901 315 17494.99 92.96 53906.50 88888.00 2008-11-10 17:35:20.401 315 17494.95 92.99 53906.53 88888.00 2008-11-10 17:35:20.901 315 17495.01 92.89 53906.60 88888.00 2008-11-10 17:35:21.401 315 17494.99 92.92 53906.61 88888.00 2008-11-10 17:35:21.901 315 17494.97 92.88 53906.47 88888.00 2008-11-10 17:35:22.401 315 17494.94 92.92 53906.43 88888.00 2008-11-10 17:35:22.901 315 17494.92 92.89 53906.54 88888.00 2008-11-10 17:35:23.401 315 17494.97 92.87 53906.55 88888.00 2008-11-10 17:35:23.901 315 17495.05 92.86 53906.55 88888.00 2008-11-10 17:35:24.401 315 17495.08 92.87 53906.51 88888.00 2008-11-10 17:35:24.901 315 17495.05 92.90 53906.48 88888.00 2008-11-10 17:35:25.401 315 17495.06 92.97 53906.44 88888.00 2008-11-10 17:35:25.901 315 17494.98 92.97 53906.41 88888.00 2008-11-10 17:35:26.401 315 17494.97 92.99 53906.42 88888.00 2008-11-10 17:35:26.901 315 17494.92 92.99 53906.40 88888.00 2008-11-10 17:35:27.401 315 17494.97 93.00 53906.39 88888.00 2008-11-10 17:35:27.901 315 17494.97 93.03 53906.41 88888.00 2008-11-10 17:35:28.401 315 17495.06 93.03 53906.36 88888.00 2008-11-10 17:35:28.901 315 17495.00 93.02 53906.35 88888.00 2008-11-10 17:35:29.401 315 17494.96 92.97 53906.39 88888.00 2008-11-10 17:35:29.901 315 17494.94 92.96 53906.39 88888.00 2008-11-10 17:35:30.401 315 17494.91 92.90 53906.41 88888.00 2008-11-10 17:35:30.901 315 17494.90 92.92 53906.51 88888.00 2008-11-10 17:35:31.401 315 17494.87 92.88 53906.43 88888.00 2008-11-10 17:35:31.901 315 17494.88 92.88 53906.43 88888.00 2008-11-10 17:35:32.401 315 17494.86 92.90 53906.44 88888.00 2008-11-10 17:35:32.901 315 17494.77 92.92 53906.50 88888.00 2008-11-10 17:35:33.401 315 17494.80 92.87 53906.60 88888.00 2008-11-10 17:35:33.901 315 17494.81 92.87 53906.59 88888.00 2008-11-10 17:35:34.401 315 17494.77 92.93 53906.50 88888.00 2008-11-10 17:35:34.901 315 17494.77 92.88 53906.49 88888.00 2008-11-10 17:35:35.401 315 17494.75 92.89 53906.49 88888.00 2008-11-10 17:35:35.901 315 17494.74 92.90 53906.57 88888.00 2008-11-10 17:35:36.401 315 17494.80 92.85 53906.58 88888.00 2008-11-10 17:35:36.901 315 17494.86 92.87 53906.61 88888.00 2008-11-10 17:35:37.401 315 17494.84 92.88 53906.57 88888.00 2008-11-10 17:35:37.901 315 17494.81 92.80 53906.57 88888.00 2008-11-10 17:35:38.401 315 17494.80 92.84 53906.61 88888.00 2008-11-10 17:35:38.901 315 17494.79 92.86 53906.57 88888.00 2008-11-10 17:35:39.401 315 17494.86 92.79 53906.51 88888.00 2008-11-10 17:35:39.901 315 17494.89 92.75 53906.52 88888.00 2008-11-10 17:35:40.401 315 17494.79 92.79 53906.57 88888.00 2008-11-10 17:35:40.901 315 17494.81 92.87 53906.61 88888.00 2008-11-10 17:35:41.401 315 17494.78 92.88 53906.61 88888.00 2008-11-10 17:35:41.901 315 17494.81 92.88 53906.58 88888.00 2008-11-10 17:35:42.401 315 17494.79 92.88 53906.64 88888.00 2008-11-10 17:35:42.901 315 17494.78 92.84 53906.58 88888.00 2008-11-10 17:35:43.401 315 17494.78 92.85 53906.57 88888.00 2008-11-10 17:35:43.901 315 17494.84 92.85 53906.54 88888.00 2008-11-10 17:35:44.401 315 17494.88 92.83 53906.51 88888.00 2008-11-10 17:35:44.901 315 17494.87 92.80 53906.59 88888.00 2008-11-10 17:35:45.401 315 17494.88 92.89 53906.62 88888.00 2008-11-10 17:35:45.901 315 17494.86 92.92 53906.55 88888.00 2008-11-10 17:35:46.401 315 17494.98 92.90 53906.60 88888.00 2008-11-10 17:35:46.901 315 17494.97 92.88 53906.68 88888.00 2008-11-10 17:35:47.401 315 17494.99 92.87 53906.68 88888.00 2008-11-10 17:35:47.901 315 17494.99 92.86 53906.58 88888.00 2008-11-10 17:35:48.401 315 17494.96 92.84 53906.61 88888.00 2008-11-10 17:35:48.901 315 17494.96 92.78 53906.59 88888.00 2008-11-10 17:35:49.401 315 17494.92 92.76 53906.62 88888.00 2008-11-10 17:35:49.901 315 17494.89 92.78 53906.57 88888.00 2008-11-10 17:35:50.401 315 17494.88 92.78 53906.54 88888.00 2008-11-10 17:35:50.901 315 17494.82 92.78 53906.51 88888.00 2008-11-10 17:35:51.401 315 17494.81 92.79 53906.44 88888.00 2008-11-10 17:35:51.901 315 17494.87 92.80 53906.39 88888.00 2008-11-10 17:35:52.401 315 17494.75 92.83 53906.39 88888.00 2008-11-10 17:35:52.901 315 17494.77 92.84 53906.41 88888.00 2008-11-10 17:35:53.401 315 17494.86 92.88 53906.40 88888.00 2008-11-10 17:35:53.901 315 17494.80 92.86 53906.42 88888.00 2008-11-10 17:35:54.401 315 17494.88 92.87 53906.47 88888.00 2008-11-10 17:35:54.901 315 17494.88 92.90 53906.47 88888.00 2008-11-10 17:35:55.401 315 17494.87 92.83 53906.48 88888.00 2008-11-10 17:35:55.901 315 17494.84 92.79 53906.58 88888.00 2008-11-10 17:35:56.401 315 17494.81 92.78 53906.57 88888.00 2008-11-10 17:35:56.901 315 17494.86 92.79 53906.55 88888.00 2008-11-10 17:35:57.401 315 17494.95 92.78 53906.47 88888.00 2008-11-10 17:35:57.901 315 17494.94 92.75 53906.43 88888.00 2008-11-10 17:35:58.401 315 17494.92 92.75 53906.51 88888.00 2008-11-10 17:35:58.901 315 17494.89 92.83 53906.46 88888.00 2008-11-10 17:35:59.401 315 17494.88 92.82 53906.42 88888.00 2008-11-10 17:35:59.901 315 17494.90 92.85 53906.44 88888.00 2008-11-10 17:36:00.401 315 17494.94 92.87 53906.43 88888.00 2008-11-10 17:36:00.901 315 17494.94 92.78 53906.38 88888.00 2008-11-10 17:36:01.401 315 17494.89 92.74 53906.37 88888.00 2008-11-10 17:36:01.901 315 17494.88 92.75 53906.42 88888.00 2008-11-10 17:36:02.401 315 17494.80 92.77 53906.38 88888.00 2008-11-10 17:36:02.901 315 17494.80 92.71 53906.36 88888.00 2008-11-10 17:36:03.401 315 17494.80 92.68 53906.41 88888.00 2008-11-10 17:36:03.901 315 17494.80 92.68 53906.46 88888.00 2008-11-10 17:36:04.401 315 17494.85 92.64 53906.48 88888.00 2008-11-10 17:36:04.901 315 17494.82 92.63 53906.39 88888.00 2008-11-10 17:36:05.401 315 17494.86 92.60 53906.48 88888.00 2008-11-10 17:36:05.901 315 17494.79 92.55 53906.52 88888.00 2008-11-10 17:36:06.401 315 17494.80 92.55 53906.52 88888.00 2008-11-10 17:36:06.901 315 17494.79 92.61 53906.49 88888.00 2008-11-10 17:36:07.401 315 17494.75 92.57 53906.40 88888.00 2008-11-10 17:36:07.901 315 17494.68 92.53 53906.35 88888.00 2008-11-10 17:36:08.401 315 17494.68 92.53 53906.42 88888.00 2008-11-10 17:36:08.901 315 17494.82 92.58 53906.50 88888.00 2008-11-10 17:36:09.401 315 17494.85 92.59 53906.41 88888.00 2008-11-10 17:36:09.901 315 17494.78 92.47 53906.35 88888.00 2008-11-10 17:36:10.401 315 17494.76 92.41 53906.40 88888.00 2008-11-10 17:36:10.901 315 17494.76 92.50 53906.44 88888.00 2008-11-10 17:36:11.401 315 17494.82 92.48 53906.42 88888.00 2008-11-10 17:36:11.901 315 17494.86 92.44 53906.38 88888.00 2008-11-10 17:36:12.401 315 17494.90 92.48 53906.34 88888.00 2008-11-10 17:36:12.901 315 17494.87 92.47 53906.21 88888.00 2008-11-10 17:36:13.401 315 17494.87 92.37 53906.23 88888.00 2008-11-10 17:36:13.901 315 17494.87 92.40 53906.26 88888.00 2008-11-10 17:36:14.401 315 17494.94 92.46 53906.34 88888.00 2008-11-10 17:36:14.901 315 17494.95 92.45 53906.28 88888.00 2008-11-10 17:36:15.401 315 17494.95 92.44 53906.27 88888.00 2008-11-10 17:36:15.901 315 17494.84 92.41 53906.31 88888.00 2008-11-10 17:36:16.401 315 17494.82 92.40 53906.28 88888.00 2008-11-10 17:36:16.901 315 17494.82 92.38 53906.37 88888.00 2008-11-10 17:36:17.401 315 17494.87 92.38 53906.39 88888.00 2008-11-10 17:36:17.901 315 17494.90 92.43 53906.29 88888.00 2008-11-10 17:36:18.401 315 17494.86 92.40 53906.31 88888.00 2008-11-10 17:36:18.901 315 17494.84 92.39 53906.27 88888.00 2008-11-10 17:36:19.401 315 17494.88 92.36 53906.27 88888.00 2008-11-10 17:36:19.901 315 17494.76 92.37 53906.32 88888.00 2008-11-10 17:36:20.401 315 17494.79 92.34 53906.37 88888.00 2008-11-10 17:36:20.901 315 17494.87 92.26 53906.32 88888.00 2008-11-10 17:36:21.401 315 17494.87 92.29 53906.32 88888.00 2008-11-10 17:36:21.901 315 17494.77 92.25 53906.40 88888.00 2008-11-10 17:36:22.401 315 17494.76 92.22 53906.49 88888.00 2008-11-10 17:36:22.901 315 17494.79 92.27 53906.42 88888.00 2008-11-10 17:36:23.401 315 17494.76 92.25 53906.46 88888.00 2008-11-10 17:36:23.901 315 17494.74 92.21 53906.47 88888.00 2008-11-10 17:36:24.401 315 17494.80 92.26 53906.34 88888.00 2008-11-10 17:36:24.901 315 17494.86 92.31 53906.29 88888.00 2008-11-10 17:36:25.401 315 17494.81 92.26 53906.36 88888.00 2008-11-10 17:36:25.901 315 17494.68 92.21 53906.35 88888.00 2008-11-10 17:36:26.401 315 17494.75 92.20 53906.26 88888.00 2008-11-10 17:36:26.901 315 17494.81 92.15 53906.32 88888.00 2008-11-10 17:36:27.401 315 17494.84 92.15 53906.25 88888.00 2008-11-10 17:36:27.901 315 17494.78 92.12 53906.23 88888.00 2008-11-10 17:36:28.401 315 17494.78 92.15 53906.31 88888.00 2008-11-10 17:36:28.901 315 17494.79 92.11 53906.40 88888.00 2008-11-10 17:36:29.401 315 17494.79 92.12 53906.36 88888.00 2008-11-10 17:36:29.901 315 17494.77 92.12 53906.30 88888.00 2008-11-10 17:36:30.401 315 17494.75 92.17 53906.28 88888.00 2008-11-10 17:36:30.901 315 17494.77 92.11 53906.25 88888.00 2008-11-10 17:36:31.401 315 17494.86 92.10 53906.19 88888.00 2008-11-10 17:36:31.901 315 17494.86 92.08 53906.24 88888.00 2008-11-10 17:36:32.401 315 17494.80 92.08 53906.30 88888.00 2008-11-10 17:36:32.901 315 17494.79 92.08 53906.27 88888.00 2008-11-10 17:36:33.401 315 17494.91 92.07 53906.37 88888.00 2008-11-10 17:36:33.901 315 17494.87 92.07 53906.30 88888.00 2008-11-10 17:36:34.401 315 17494.94 92.06 53906.31 88888.00 2008-11-10 17:36:34.901 315 17494.92 92.02 53906.27 88888.00 2008-11-10 17:36:35.401 315 17494.85 92.02 53906.21 88888.00 2008-11-10 17:36:35.901 315 17494.79 92.06 53906.23 88888.00 2008-11-10 17:36:36.401 315 17494.84 92.04 53906.19 88888.00 2008-11-10 17:36:36.901 315 17494.79 92.05 53906.18 88888.00 2008-11-10 17:36:37.401 315 17494.77 92.02 53906.24 88888.00 2008-11-10 17:36:37.901 315 17494.72 92.02 53906.20 88888.00 2008-11-10 17:36:38.401 315 17494.72 92.00 53906.25 88888.00 2008-11-10 17:36:38.901 315 17494.75 91.92 53906.32 88888.00 2008-11-10 17:36:39.401 315 17494.74 91.85 53906.39 88888.00 2008-11-10 17:36:39.901 315 17494.70 91.92 53906.30 88888.00 2008-11-10 17:36:40.401 315 17494.78 91.95 53906.29 88888.00 2008-11-10 17:36:40.901 315 17494.77 91.97 53906.30 88888.00 2008-11-10 17:36:41.401 315 17494.74 92.05 53906.27 88888.00 2008-11-10 17:36:41.901 315 17494.69 92.00 53906.26 88888.00 2008-11-10 17:36:42.401 315 17494.61 91.92 53906.23 88888.00 2008-11-10 17:36:42.901 315 17494.64 91.90 53906.32 88888.00 2008-11-10 17:36:43.401 315 17494.69 91.87 53906.39 88888.00 2008-11-10 17:36:43.901 315 17494.65 91.96 53906.35 88888.00 2008-11-10 17:36:44.401 315 17494.66 91.91 53906.28 88888.00 2008-11-10 17:36:44.901 315 17494.71 91.87 53906.21 88888.00 2008-11-10 17:36:45.401 315 17494.70 91.86 53906.21 88888.00 2008-11-10 17:36:45.901 315 17494.69 91.85 53906.16 88888.00 2008-11-10 17:36:46.401 315 17494.65 91.87 53906.12 88888.00 2008-11-10 17:36:46.901 315 17494.66 91.90 53906.10 88888.00 2008-11-10 17:36:47.401 315 17494.76 91.93 53906.12 88888.00 2008-11-10 17:36:47.901 315 17494.71 91.90 53906.16 88888.00 2008-11-10 17:36:48.401 315 17494.74 91.92 53906.21 88888.00 2008-11-10 17:36:48.901 315 17494.76 91.91 53906.23 88888.00 2008-11-10 17:36:49.401 315 17494.71 91.85 53906.18 88888.00 2008-11-10 17:36:49.901 315 17494.79 91.81 53906.14 88888.00 2008-11-10 17:36:50.401 315 17494.79 91.76 53906.18 88888.00 2008-11-10 17:36:50.901 315 17494.77 91.79 53906.21 88888.00 2008-11-10 17:36:51.401 315 17494.75 91.80 53906.18 88888.00 2008-11-10 17:36:51.901 315 17494.72 91.81 53906.10 88888.00 2008-11-10 17:36:52.401 315 17494.71 91.88 53906.07 88888.00 2008-11-10 17:36:52.901 315 17494.68 91.86 53906.07 88888.00 2008-11-10 17:36:53.401 315 17494.70 91.78 53906.12 88888.00 2008-11-10 17:36:53.901 315 17494.76 91.81 53906.15 88888.00 2008-11-10 17:36:54.401 315 17494.78 91.78 53906.03 88888.00 2008-11-10 17:36:54.901 315 17494.82 91.78 53906.09 88888.00 2008-11-10 17:36:55.401 315 17494.84 91.78 53906.08 88888.00 2008-11-10 17:36:55.901 315 17494.75 91.70 53906.02 88888.00 2008-11-10 17:36:56.401 315 17494.72 91.68 53906.04 88888.00 2008-11-10 17:36:56.901 315 17494.69 91.78 53906.16 88888.00 2008-11-10 17:36:57.401 315 17494.69 91.83 53906.13 88888.00 2008-11-10 17:36:57.901 315 17494.74 91.86 53906.17 88888.00 2008-11-10 17:36:58.401 315 17494.78 91.85 53906.21 88888.00 2008-11-10 17:36:58.901 315 17494.78 91.80 53906.13 88888.00 2008-11-10 17:36:59.401 315 17494.72 91.86 53906.06 88888.00 2008-11-10 17:36:59.901 315 17494.69 91.83 53906.12 88888.00 2008-11-10 17:37:00.401 315 17494.75 91.85 53906.12 88888.00 2008-11-10 17:37:00.901 315 17494.75 91.85 53906.10 88888.00 2008-11-10 17:37:01.401 315 17494.76 91.76 53906.17 88888.00 2008-11-10 17:37:01.901 315 17494.77 91.75 53906.24 88888.00 2008-11-10 17:37:02.401 315 17494.67 91.78 53906.27 88888.00 2008-11-10 17:37:02.901 315 17494.71 91.76 53906.23 88888.00 2008-11-10 17:37:03.401 315 17494.72 91.75 53906.16 88888.00 2008-11-10 17:37:03.901 315 17494.70 91.75 53906.17 88888.00 2008-11-10 17:37:04.401 315 17494.59 91.78 53906.09 88888.00 2008-11-10 17:37:04.901 315 17494.56 91.70 53906.12 88888.00 2008-11-10 17:37:05.401 315 17494.59 91.72 53906.28 88888.00 2008-11-10 17:37:05.901 315 17494.71 91.72 53906.25 88888.00 2008-11-10 17:37:06.401 315 17494.71 91.72 53906.18 88888.00 2008-11-10 17:37:06.901 315 17494.70 91.70 53906.08 88888.00 2008-11-10 17:37:07.401 315 17494.81 91.62 53905.99 88888.00 2008-11-10 17:37:07.901 315 17494.78 91.60 53906.07 88888.00 2008-11-10 17:37:08.401 315 17494.76 91.67 53906.10 88888.00 2008-11-10 17:37:08.901 315 17494.65 91.61 53906.17 88888.00 2008-11-10 17:37:09.401 315 17494.61 91.58 53906.14 88888.00 2008-11-10 17:37:09.901 315 17494.61 91.52 53906.17 88888.00 2008-11-10 17:37:10.401 315 17494.58 91.53 53906.14 88888.00 2008-11-10 17:37:10.901 315 17494.61 91.54 53906.18 88888.00 2008-11-10 17:37:11.401 315 17494.61 91.52 53906.18 88888.00 2008-11-10 17:37:11.901 315 17494.65 91.51 53906.23 88888.00 2008-11-10 17:37:12.401 315 17494.65 91.57 53906.34 88888.00 2008-11-10 17:37:12.901 315 17494.61 91.56 53906.34 88888.00 2008-11-10 17:37:13.401 315 17494.64 91.60 53906.27 88888.00 2008-11-10 17:37:13.901 315 17494.67 91.56 53906.25 88888.00 2008-11-10 17:37:14.401 315 17494.59 91.53 53906.28 88888.00 2008-11-10 17:37:14.901 315 17494.58 91.57 53906.30 88888.00 2008-11-10 17:37:15.401 315 17494.54 91.53 53906.25 88888.00 2008-11-10 17:37:15.901 315 17494.56 91.50 53906.23 88888.00 2008-11-10 17:37:16.401 315 17494.62 91.50 53906.25 88888.00 2008-11-10 17:37:16.901 315 17494.54 91.49 53906.27 88888.00 2008-11-10 17:37:17.401 315 17494.56 91.46 53906.24 88888.00 2008-11-10 17:37:17.901 315 17494.56 91.48 53906.21 88888.00 2008-11-10 17:37:18.401 315 17494.58 91.53 53906.17 88888.00 2008-11-10 17:37:18.901 315 17494.65 91.52 53906.27 88888.00 2008-11-10 17:37:19.401 315 17494.65 91.48 53906.26 88888.00 2008-11-10 17:37:19.901 315 17494.64 91.52 53906.26 88888.00 2008-11-10 17:37:20.401 315 17494.57 91.52 53906.29 88888.00 2008-11-10 17:37:20.901 315 17494.55 91.52 53906.29 88888.00 2008-11-10 17:37:21.401 315 17494.61 91.52 53906.27 88888.00 2008-11-10 17:37:21.901 315 17494.62 91.49 53906.28 88888.00 2008-11-10 17:37:22.401 315 17494.65 91.47 53906.23 88888.00 2008-11-10 17:37:22.901 315 17494.64 91.49 53906.26 88888.00 2008-11-10 17:37:23.401 315 17494.62 91.56 53906.25 88888.00 2008-11-10 17:37:23.901 315 17494.61 91.58 53906.29 88888.00 2008-11-10 17:37:24.401 315 17494.51 91.54 53906.38 88888.00 2008-11-10 17:37:24.901 315 17494.57 91.49 53906.38 88888.00 2008-11-10 17:37:25.401 315 17494.55 91.53 53906.36 88888.00 2008-11-10 17:37:25.901 315 17494.54 91.61 53906.28 88888.00 2008-11-10 17:37:26.401 315 17494.53 91.63 53906.28 88888.00 2008-11-10 17:37:26.901 315 17494.53 91.61 53906.32 88888.00 2008-11-10 17:37:27.401 315 17494.54 91.69 53906.38 88888.00 2008-11-10 17:37:27.901 315 17494.62 91.67 53906.32 88888.00 2008-11-10 17:37:28.401 315 17494.65 91.63 53906.23 88888.00 2008-11-10 17:37:28.901 315 17494.64 91.57 53906.17 88888.00 2008-11-10 17:37:29.401 315 17494.60 91.62 53906.13 88888.00 2008-11-10 17:37:29.901 315 17494.56 91.66 53906.31 88888.00 2008-11-10 17:37:30.401 315 17494.58 91.58 53906.38 88888.00 2008-11-10 17:37:30.901 315 17494.64 91.56 53906.37 88888.00 2008-11-10 17:37:31.401 315 17494.62 91.57 53906.35 88888.00 2008-11-10 17:37:31.901 315 17494.61 91.60 53906.21 88888.00 2008-11-10 17:37:32.401 315 17494.58 91.59 53906.25 88888.00 2008-11-10 17:37:32.901 315 17494.54 91.57 53906.27 88888.00 2008-11-10 17:37:33.401 315 17494.54 91.59 53906.26 88888.00 2008-11-10 17:37:33.901 315 17494.56 91.62 53906.25 88888.00 2008-11-10 17:37:34.401 315 17494.57 91.62 53906.19 88888.00 2008-11-10 17:37:34.901 315 17494.55 91.57 53906.32 88888.00 2008-11-10 17:37:35.401 315 17494.55 91.54 53906.21 88888.00 2008-11-10 17:37:35.901 315 17494.58 91.53 53906.20 88888.00 2008-11-10 17:37:36.401 315 17494.66 91.54 53906.23 88888.00 2008-11-10 17:37:36.901 315 17494.62 91.57 53906.14 88888.00 2008-11-10 17:37:37.401 315 17494.66 91.54 53906.10 88888.00 2008-11-10 17:37:37.901 315 17494.61 91.54 53906.14 88888.00 2008-11-10 17:37:38.401 315 17494.62 91.62 53906.13 88888.00 2008-11-10 17:37:38.901 315 17494.65 91.57 53906.36 88888.00 2008-11-10 17:37:39.401 315 17494.64 91.52 53906.37 88888.00 2008-11-10 17:37:39.901 315 17494.65 91.57 53906.29 88888.00 2008-11-10 17:37:40.401 315 17494.57 91.54 53906.21 88888.00 2008-11-10 17:37:40.901 315 17494.60 91.51 53906.27 88888.00 2008-11-10 17:37:41.401 315 17494.54 91.51 53906.40 88888.00 2008-11-10 17:37:41.901 315 17494.55 91.50 53906.41 88888.00 2008-11-10 17:37:42.401 315 17494.51 91.59 53906.39 88888.00 2008-11-10 17:37:42.901 315 17494.49 91.61 53906.42 88888.00 2008-11-10 17:37:43.401 315 17494.50 91.60 53906.37 88888.00 2008-11-10 17:37:43.901 315 17494.41 91.54 53906.42 88888.00 2008-11-10 17:37:44.401 315 17494.36 91.52 53906.46 88888.00 2008-11-10 17:37:44.901 315 17494.36 91.47 53906.54 88888.00 2008-11-10 17:37:45.401 315 17494.47 91.43 53906.46 88888.00 2008-11-10 17:37:45.901 315 17494.41 91.50 53906.40 88888.00 2008-11-10 17:37:46.401 315 17494.37 91.46 53906.35 88888.00 2008-11-10 17:37:46.901 315 17494.37 91.49 53906.28 88888.00 2008-11-10 17:37:47.401 315 17494.33 91.57 53906.32 88888.00 2008-11-10 17:37:47.901 315 17494.40 91.54 53906.34 88888.00 2008-11-10 17:37:48.401 315 17494.40 91.48 53906.34 88888.00 2008-11-10 17:37:48.901 315 17494.38 91.48 53906.42 88888.00 2008-11-10 17:37:49.401 315 17494.35 91.46 53906.34 88888.00 2008-11-10 17:37:49.901 315 17494.29 91.44 53906.31 88888.00 2008-11-10 17:37:50.401 315 17494.28 91.49 53906.37 88888.00 2008-11-10 17:37:50.901 315 17494.35 91.54 53906.32 88888.00 2008-11-10 17:37:51.401 315 17494.40 91.59 53906.41 88888.00 2008-11-10 17:37:51.901 315 17494.47 91.63 53906.44 88888.00 2008-11-10 17:37:52.401 315 17494.58 91.67 53906.39 88888.00 2008-11-10 17:37:52.901 315 17494.46 91.62 53906.39 88888.00 2008-11-10 17:37:53.401 315 17494.45 91.63 53906.28 88888.00 2008-11-10 17:37:53.901 315 17494.38 91.66 53906.18 88888.00 2008-11-10 17:37:54.401 315 17494.40 91.66 53906.30 88888.00 2008-11-10 17:37:54.901 315 17494.40 91.73 53906.36 88888.00 2008-11-10 17:37:55.401 315 17494.38 91.75 53906.39 88888.00 2008-11-10 17:37:55.901 315 17494.47 91.67 53906.39 88888.00 2008-11-10 17:37:56.401 315 17494.41 91.65 53906.36 88888.00 2008-11-10 17:37:56.901 315 17494.37 91.63 53906.41 88888.00 2008-11-10 17:37:57.401 315 17494.40 91.62 53906.48 88888.00 2008-11-10 17:37:57.901 315 17494.45 91.66 53906.36 88888.00 2008-11-10 17:37:58.401 315 17494.38 91.60 53906.36 88888.00 2008-11-10 17:37:58.901 315 17494.45 91.63 53906.43 88888.00 2008-11-10 17:37:59.401 315 17494.41 91.70 53906.39 88888.00 2008-11-10 17:37:59.901 315 17494.37 91.67 53906.42 88888.00 2008-11-10 17:38:00.401 315 17494.26 91.69 53906.39 88888.00 2008-11-10 17:38:00.901 315 17494.24 91.68 53906.37 88888.00 2008-11-10 17:38:01.401 315 17494.24 91.68 53906.32 88888.00 2008-11-10 17:38:01.901 315 17494.29 91.62 53906.42 88888.00 2008-11-10 17:38:02.401 315 17494.31 91.65 53906.32 88888.00 2008-11-10 17:38:02.901 315 17494.34 91.66 53906.30 88888.00 2008-11-10 17:38:03.401 315 17494.43 91.67 53906.41 88888.00 2008-11-10 17:38:03.901 315 17494.47 91.67 53906.40 88888.00 2008-11-10 17:38:04.401 315 17494.44 91.67 53906.35 88888.00 2008-11-10 17:38:04.901 315 17494.41 91.68 53906.44 88888.00 2008-11-10 17:38:05.401 315 17494.40 91.77 53906.44 88888.00 2008-11-10 17:38:05.901 315 17494.35 91.73 53906.32 88888.00 2008-11-10 17:38:06.401 315 17494.21 91.71 53906.42 88888.00 2008-11-10 17:38:06.901 315 17494.24 91.73 53906.38 88888.00 2008-11-10 17:38:07.401 315 17494.29 91.71 53906.31 88888.00 2008-11-10 17:38:07.901 315 17494.27 91.71 53906.36 88888.00 2008-11-10 17:38:08.401 315 17494.28 91.69 53906.40 88888.00 2008-11-10 17:38:08.901 315 17494.27 91.66 53906.38 88888.00 2008-11-10 17:38:09.401 315 17494.27 91.67 53906.38 88888.00 2008-11-10 17:38:09.901 315 17494.29 91.71 53906.39 88888.00 2008-11-10 17:38:10.401 315 17494.30 91.77 53906.37 88888.00 2008-11-10 17:38:10.901 315 17494.37 91.80 53906.32 88888.00 2008-11-10 17:38:11.401 315 17494.20 91.87 53906.25 88888.00 2008-11-10 17:38:11.901 315 17494.11 91.86 53906.28 88888.00 2008-11-10 17:38:12.401 315 17494.18 91.82 53906.24 88888.00 2008-11-10 17:38:12.901 315 17494.24 91.95 53906.25 88888.00 2008-11-10 17:38:13.401 315 17494.21 91.92 53906.26 88888.00 2008-11-10 17:38:13.901 315 17494.08 91.87 53906.34 88888.00 2008-11-10 17:38:14.401 315 17494.06 91.92 53906.27 88888.00 2008-11-10 17:38:14.901 315 17493.97 92.01 53906.21 88888.00 2008-11-10 17:38:15.401 315 17494.00 92.05 53906.29 88888.00 2008-11-10 17:38:15.901 315 17494.04 92.08 53906.30 88888.00 2008-11-10 17:38:16.401 315 17494.02 92.02 53906.32 88888.00 2008-11-10 17:38:16.901 315 17493.99 92.06 53906.37 88888.00 2008-11-10 17:38:17.401 315 17494.03 92.15 53906.30 88888.00 2008-11-10 17:38:17.901 315 17494.02 92.12 53906.28 88888.00 2008-11-10 17:38:18.401 315 17494.04 92.16 53906.32 88888.00 2008-11-10 17:38:18.901 315 17494.09 92.15 53906.30 88888.00 2008-11-10 17:38:19.398 315 17494.10 92.09 53906.37 88888.00 2008-11-10 17:38:19.908 315 17494.05 92.10 53906.30 88888.00 2008-11-10 17:38:20.408 315 17494.05 92.10 53906.31 88888.00 2008-11-10 17:38:20.908 315 17494.04 92.10 53906.28 88888.00 2008-11-10 17:38:21.408 315 17494.04 92.08 53906.26 88888.00 2008-11-10 17:38:21.908 315 17494.05 92.09 53906.27 88888.00 2008-11-10 17:38:22.408 315 17494.04 92.15 53906.27 88888.00 2008-11-10 17:38:22.908 315 17494.00 92.16 53906.28 88888.00 2008-11-10 17:38:23.408 315 17494.04 92.12 53906.28 88888.00 2008-11-10 17:38:23.908 315 17493.98 92.15 53906.36 88888.00 2008-11-10 17:38:24.408 315 17493.92 92.16 53906.37 88888.00 2008-11-10 17:38:24.908 315 17493.97 92.17 53906.41 88888.00 2008-11-10 17:38:25.408 315 17494.04 92.12 53906.34 88888.00 2008-11-10 17:38:25.908 315 17494.07 92.05 53906.29 88888.00 2008-11-10 17:38:26.408 315 17494.13 92.07 53906.32 88888.00 2008-11-10 17:38:26.908 315 17494.08 92.07 53906.31 88888.00 2008-11-10 17:38:27.408 315 17494.05 92.10 53906.18 88888.00 2008-11-10 17:38:27.908 315 17494.03 92.07 53906.23 88888.00 2008-11-10 17:38:28.408 315 17494.03 92.11 53906.28 88888.00 2008-11-10 17:38:28.908 315 17493.90 92.09 53906.35 88888.00 2008-11-10 17:38:29.408 315 17493.87 92.11 53906.30 88888.00 2008-11-10 17:38:29.908 315 17493.88 92.12 53906.34 88888.00 2008-11-10 17:38:30.408 315 17493.93 92.14 53906.34 88888.00 2008-11-10 17:38:30.908 315 17493.88 92.16 53906.29 88888.00 2008-11-10 17:38:31.408 315 17493.79 92.14 53906.24 88888.00 2008-11-10 17:38:31.908 315 17493.86 92.11 53906.26 88888.00 2008-11-10 17:38:32.408 315 17493.82 92.18 53906.32 88888.00 2008-11-10 17:38:32.908 315 17493.87 92.22 53906.36 88888.00 2008-11-10 17:38:33.408 315 17493.82 92.20 53906.27 88888.00 2008-11-10 17:38:33.908 315 17493.84 92.16 53906.19 88888.00 2008-11-10 17:38:34.408 315 17493.94 92.22 53906.24 88888.00 2008-11-10 17:38:34.908 315 17493.82 92.30 53906.29 88888.00 2008-11-10 17:38:35.408 315 17493.85 92.25 53906.28 88888.00 2008-11-10 17:38:35.908 315 17493.83 92.28 53906.37 88888.00 2008-11-10 17:38:36.408 315 17493.86 92.29 53906.34 88888.00 2008-11-10 17:38:36.908 315 17493.87 92.26 53906.25 88888.00 2008-11-10 17:38:37.408 315 17493.82 92.27 53906.12 88888.00 2008-11-10 17:38:37.908 315 17493.80 92.26 53906.21 88888.00 2008-11-10 17:38:38.408 315 17493.82 92.28 53906.25 88888.00 2008-11-10 17:38:38.908 315 17493.76 92.21 53906.23 88888.00 2008-11-10 17:38:39.408 315 17493.74 92.20 53906.24 88888.00 2008-11-10 17:38:39.908 315 17493.75 92.18 53906.21 88888.00 2008-11-10 17:38:40.408 315 17493.82 92.17 53906.18 88888.00 2008-11-10 17:38:40.908 315 17493.80 92.21 53906.21 88888.00 2008-11-10 17:38:41.408 315 17493.79 92.18 53906.25 88888.00 2008-11-10 17:38:41.908 315 17493.65 92.16 53906.30 88888.00 2008-11-10 17:38:42.408 315 17493.66 92.17 53906.35 88888.00 2008-11-10 17:38:42.908 315 17493.63 92.16 53906.30 88888.00 2008-11-10 17:38:43.408 315 17493.70 92.14 53906.28 88888.00 2008-11-10 17:38:43.908 315 17493.74 92.21 53906.28 88888.00 2008-11-10 17:38:44.408 315 17493.67 92.22 53906.46 88888.00 2008-11-10 17:38:44.908 315 17493.70 92.22 53906.46 88888.00 2008-11-10 17:38:45.408 315 17493.67 92.22 53906.39 88888.00 2008-11-10 17:38:45.908 315 17493.62 92.18 53906.39 88888.00 2008-11-10 17:38:46.408 315 17493.65 92.16 53906.42 88888.00 2008-11-10 17:38:46.908 315 17493.65 92.19 53906.44 88888.00 2008-11-10 17:38:47.408 315 17493.57 92.30 53906.44 88888.00 2008-11-10 17:38:47.908 315 17493.63 92.30 53906.42 88888.00 2008-11-10 17:38:48.408 315 17493.72 92.24 53906.41 88888.00 2008-11-10 17:38:48.908 315 17493.69 92.19 53906.27 88888.00 2008-11-10 17:38:49.408 315 17493.76 92.19 53906.24 88888.00 2008-11-10 17:38:49.908 315 17493.65 92.18 53906.27 88888.00 2008-11-10 17:38:50.408 315 17493.59 92.20 53906.28 88888.00 2008-11-10 17:38:50.908 315 17493.55 92.21 53906.18 88888.00 2008-11-10 17:38:51.408 315 17493.60 92.17 53906.12 88888.00 2008-11-10 17:38:51.908 315 17493.62 92.17 53906.16 88888.00 2008-11-10 17:38:52.408 315 17493.58 92.19 53906.17 88888.00 2008-11-10 17:38:52.908 315 17493.52 92.29 53906.14 88888.00 2008-11-10 17:38:53.408 315 17493.56 92.32 53906.13 88888.00 2008-11-10 17:38:53.908 315 17493.56 92.27 53906.05 88888.00 2008-11-10 17:38:54.408 315 17493.65 92.31 53906.06 88888.00 2008-11-10 17:38:54.908 315 17493.65 92.30 53906.13 88888.00 2008-11-10 17:38:55.408 315 17493.58 92.30 53906.08 88888.00 2008-11-10 17:38:55.908 315 17493.57 92.30 53906.09 88888.00 2008-11-10 17:38:56.408 315 17493.48 92.31 53906.08 88888.00 2008-11-10 17:38:56.908 315 17493.44 92.34 53906.10 88888.00 2008-11-10 17:38:57.408 315 17493.47 92.31 53906.10 88888.00 2008-11-10 17:38:57.908 315 17493.48 92.29 53905.96 88888.00 2008-11-10 17:38:58.408 315 17493.42 92.38 53905.93 88888.00 2008-11-10 17:38:58.908 315 17493.45 92.41 53906.04 88888.00 2008-11-10 17:38:59.408 315 17493.45 92.43 53906.08 88888.00 2008-11-10 17:38:59.908 315 17493.42 92.47 53906.05 88888.00 2008-11-10 17:39:00.408 315 17493.46 92.44 53906.08 88888.00 2008-11-10 17:39:00.908 315 17493.36 92.38 53906.10 88888.00 2008-11-10 17:39:01.408 315 17493.39 92.35 53906.09 88888.00 2008-11-10 17:39:01.908 315 17493.37 92.35 53906.10 88888.00 2008-11-10 17:39:02.408 315 17493.36 92.44 53906.07 88888.00 2008-11-10 17:39:02.908 315 17493.31 92.39 53906.02 88888.00 2008-11-10 17:39:03.408 315 17493.34 92.35 53906.10 88888.00 2008-11-10 17:39:03.908 315 17493.44 92.43 53906.13 88888.00 2008-11-10 17:39:04.408 315 17493.36 92.40 53906.17 88888.00 2008-11-10 17:39:04.908 315 17493.39 92.38 53906.15 88888.00 2008-11-10 17:39:05.408 315 17493.43 92.37 53906.04 88888.00 2008-11-10 17:39:05.908 315 17493.53 92.40 53906.08 88888.00 2008-11-10 17:39:06.408 315 17493.53 92.39 53906.16 88888.00 2008-11-10 17:39:06.908 315 17493.36 92.44 53906.20 88888.00 2008-11-10 17:39:07.408 315 17493.37 92.39 53906.12 88888.00 2008-11-10 17:39:07.908 315 17493.44 92.38 53906.08 88888.00 2008-11-10 17:39:08.408 315 17493.38 92.41 53906.08 88888.00 2008-11-10 17:39:08.908 315 17493.33 92.40 53906.15 88888.00 2008-11-10 17:39:09.408 315 17493.31 92.40 53906.15 88888.00 2008-11-10 17:39:09.908 315 17493.34 92.41 53906.13 88888.00 2008-11-10 17:39:10.408 315 17493.44 92.46 53906.20 88888.00 2008-11-10 17:39:10.908 315 17493.37 92.44 53906.21 88888.00 2008-11-10 17:39:11.408 315 17493.38 92.47 53906.20 88888.00 2008-11-10 17:39:11.908 315 17493.36 92.57 53906.18 88888.00 2008-11-10 17:39:12.408 315 17493.25 92.63 53905.99 88888.00 2008-11-10 17:39:12.908 315 17493.29 92.58 53905.96 88888.00 2008-11-10 17:39:13.408 315 17493.37 92.53 53905.98 88888.00 2008-11-10 17:39:13.908 315 17493.37 92.54 53906.03 88888.00 2008-11-10 17:39:14.408 315 17493.33 92.49 53906.07 88888.00 2008-11-10 17:39:14.908 315 17493.27 92.53 53906.02 88888.00 2008-11-10 17:39:15.408 315 17493.27 92.59 53905.94 88888.00 2008-11-10 17:39:15.908 315 17493.23 92.63 53906.02 88888.00 2008-11-10 17:39:16.408 315 17493.19 92.59 53906.10 88888.00 2008-11-10 17:39:16.908 315 17493.19 92.53 53906.09 88888.00 2008-11-10 17:39:17.408 315 17493.28 92.55 53906.04 88888.00 2008-11-10 17:39:17.908 315 17493.33 92.57 53906.06 88888.00 2008-11-10 17:39:18.408 315 17493.24 92.55 53906.04 88888.00 2008-11-10 17:39:18.908 315 17493.24 92.51 53905.95 88888.00 2008-11-10 17:39:19.408 315 17493.26 92.53 53905.87 88888.00 2008-11-10 17:39:19.908 315 17493.38 92.49 53905.86 88888.00 2008-11-10 17:39:20.408 315 17493.36 92.56 53905.88 88888.00 2008-11-10 17:39:20.908 315 17493.37 92.55 53905.85 88888.00 2008-11-10 17:39:21.408 315 17493.33 92.55 53906.01 88888.00 2008-11-10 17:39:21.908 315 17493.37 92.57 53906.16 88888.00 2008-11-10 17:39:22.408 315 17493.31 92.56 53906.13 88888.00 2008-11-10 17:39:22.908 315 17493.31 92.56 53906.06 88888.00 2008-11-10 17:39:23.408 315 17493.32 92.53 53906.07 88888.00 2008-11-10 17:39:23.908 315 17493.28 92.41 53906.13 88888.00 2008-11-10 17:39:24.408 315 17493.24 92.39 53906.01 88888.00 2008-11-10 17:39:24.908 315 17493.27 92.51 53906.10 88888.00 2008-11-10 17:39:25.408 315 17493.26 92.50 53906.12 88888.00 2008-11-10 17:39:25.908 315 17493.22 92.39 53906.08 88888.00 2008-11-10 17:39:26.408 315 17493.22 92.44 53906.04 88888.00 2008-11-10 17:39:26.908 315 17493.23 92.45 53906.07 88888.00 2008-11-10 17:39:27.408 315 17493.19 92.50 53906.01 88888.00 2008-11-10 17:39:27.908 315 17493.17 92.47 53905.98 88888.00 2008-11-10 17:39:28.408 315 17493.26 92.47 53906.05 88888.00 2008-11-10 17:39:28.908 315 17493.28 92.53 53906.10 88888.00 2008-11-10 17:39:29.408 315 17493.36 92.58 53906.03 88888.00 2008-11-10 17:39:29.908 315 17493.38 92.45 53905.97 88888.00 2008-11-10 17:39:30.408 315 17493.33 92.46 53905.96 88888.00 2008-11-10 17:39:30.908 315 17493.39 92.50 53905.98 88888.00 2008-11-10 17:39:31.408 315 17493.33 92.50 53905.99 88888.00 2008-11-10 17:39:31.908 315 17493.29 92.50 53905.98 88888.00 2008-11-10 17:39:32.408 315 17493.31 92.48 53905.98 88888.00 2008-11-10 17:39:32.908 315 17493.23 92.43 53905.98 88888.00 2008-11-10 17:39:33.408 315 17493.25 92.40 53906.03 88888.00 2008-11-10 17:39:33.908 315 17493.23 92.48 53906.01 88888.00 2008-11-10 17:39:34.408 315 17493.23 92.51 53905.96 88888.00 2008-11-10 17:39:34.908 315 17493.19 92.48 53905.90 88888.00 2008-11-10 17:39:35.408 315 17493.15 92.46 53905.79 88888.00 2008-11-10 17:39:35.908 315 17493.16 92.43 53905.90 88888.00 2008-11-10 17:39:36.408 315 17493.21 92.35 53905.99 88888.00 2008-11-10 17:39:36.908 315 17493.19 92.36 53906.03 88888.00 2008-11-10 17:39:37.408 315 17493.11 92.35 53906.12 88888.00 2008-11-10 17:39:37.908 315 17493.12 92.37 53906.10 88888.00 2008-11-10 17:39:38.408 315 17493.13 92.35 53906.01 88888.00 2008-11-10 17:39:38.908 315 17493.18 92.36 53905.95 88888.00 2008-11-10 17:39:39.408 315 17493.24 92.38 53905.93 88888.00 2008-11-10 17:39:39.908 315 17493.26 92.38 53906.02 88888.00 2008-11-10 17:39:40.408 315 17493.22 92.37 53906.01 88888.00 2008-11-10 17:39:40.908 315 17493.19 92.38 53905.98 88888.00 2008-11-10 17:39:41.408 315 17493.16 92.38 53905.99 88888.00 2008-11-10 17:39:41.908 315 17493.15 92.35 53906.04 88888.00 2008-11-10 17:39:42.408 315 17493.22 92.35 53906.01 88888.00 2008-11-10 17:39:42.908 315 17493.32 92.34 53905.97 88888.00 2008-11-10 17:39:43.408 315 17493.36 92.32 53905.99 88888.00 2008-11-10 17:39:43.908 315 17493.32 92.30 53906.05 88888.00 2008-11-10 17:39:44.408 315 17493.32 92.35 53905.95 88888.00 2008-11-10 17:39:44.908 315 17493.33 92.46 53906.03 88888.00 2008-11-10 17:39:45.408 315 17493.33 92.43 53906.03 88888.00 2008-11-10 17:39:45.908 315 17493.37 92.39 53905.97 88888.00 2008-11-10 17:39:46.408 315 17493.38 92.38 53905.98 88888.00 2008-11-10 17:39:46.908 315 17493.44 92.32 53905.92 88888.00 2008-11-10 17:39:47.408 315 17493.43 92.29 53905.91 88888.00 2008-11-10 17:39:47.908 315 17493.45 92.34 53905.96 88888.00 2008-11-10 17:39:48.408 315 17493.39 92.35 53906.04 88888.00 2008-11-10 17:39:48.908 315 17493.39 92.35 53906.06 88888.00 2008-11-10 17:39:49.408 315 17493.35 92.32 53906.06 88888.00 2008-11-10 17:39:49.908 315 17493.28 92.29 53906.02 88888.00 2008-11-10 17:39:50.408 315 17493.33 92.26 53905.83 88888.00 2008-11-10 17:39:50.908 315 17493.36 92.25 53905.80 88888.00 2008-11-10 17:39:51.408 315 17493.41 92.22 53905.82 88888.00 2008-11-10 17:39:51.908 315 17493.37 92.31 53905.85 88888.00 2008-11-10 17:39:52.408 315 17493.35 92.31 53905.91 88888.00 2008-11-10 17:39:52.908 315 17493.34 92.28 53905.86 88888.00 2008-11-10 17:39:53.408 315 17493.43 92.31 53905.90 88888.00 2008-11-10 17:39:53.908 315 17493.46 92.25 53905.95 88888.00 2008-11-10 17:39:54.408 315 17493.36 92.24 53905.86 88888.00 2008-11-10 17:39:54.908 315 17493.29 92.27 53905.94 88888.00 2008-11-10 17:39:55.408 315 17493.31 92.30 53905.85 88888.00 2008-11-10 17:39:55.908 315 17493.34 92.29 53905.82 88888.00 2008-11-10 17:39:56.408 315 17493.34 92.26 53905.82 88888.00 2008-11-10 17:39:56.908 315 17493.32 92.31 53905.76 88888.00 2008-11-10 17:39:57.408 315 17493.37 92.34 53905.80 88888.00 2008-11-10 17:39:57.908 315 17493.35 92.47 53905.78 88888.00 2008-11-10 17:39:58.408 315 17493.36 92.48 53905.76 88888.00 2008-11-10 17:39:58.908 315 17493.34 92.44 53905.82 88888.00 2008-11-10 17:39:59.408 315 17493.33 92.44 53905.94 88888.00 2008-11-10 17:39:59.908 315 17493.31 92.41 53905.96 88888.00 2008-11-10 17:40:00.408 315 17493.33 92.47 53905.98 88888.00 2008-11-10 17:40:00.908 315 17493.32 92.49 53906.02 88888.00 2008-11-10 17:40:01.408 315 17493.27 92.49 53905.90 88888.00 2008-11-10 17:40:01.908 315 17493.22 92.40 53905.80 88888.00 2008-11-10 17:40:02.408 315 17493.29 92.38 53905.83 88888.00 2008-11-10 17:40:02.908 315 17493.28 92.30 53905.84 88888.00 2008-11-10 17:40:03.408 315 17493.17 92.26 53905.81 88888.00 2008-11-10 17:40:03.908 315 17493.26 92.32 53905.78 88888.00 2008-11-10 17:40:04.408 315 17493.26 92.36 53905.73 88888.00 2008-11-10 17:40:04.908 315 17493.22 92.36 53905.70 88888.00 2008-11-10 17:40:05.408 315 17493.17 92.36 53905.84 88888.00 2008-11-10 17:40:05.908 315 17493.16 92.39 53905.83 88888.00 2008-11-10 17:40:06.408 315 17493.22 92.36 53905.86 88888.00 2008-11-10 17:40:06.908 315 17493.25 92.37 53905.86 88888.00 2008-11-10 17:40:07.408 315 17493.35 92.35 53905.86 88888.00 2008-11-10 17:40:07.908 315 17493.25 92.29 53905.82 88888.00 2008-11-10 17:40:08.408 315 17493.17 92.34 53905.84 88888.00 2008-11-10 17:40:08.908 315 17493.17 92.36 53905.75 88888.00 2008-11-10 17:40:09.408 315 17493.19 92.38 53905.70 88888.00 2008-11-10 17:40:09.908 315 17493.13 92.41 53905.70 88888.00 2008-11-10 17:40:10.408 315 17493.13 92.41 53905.69 88888.00 2008-11-10 17:40:10.908 315 17493.11 92.45 53905.73 88888.00 2008-11-10 17:40:11.408 315 17493.03 92.36 53905.72 88888.00 2008-11-10 17:40:11.908 315 17493.02 92.30 53905.75 88888.00 2008-11-10 17:40:12.408 315 17493.02 92.35 53905.72 88888.00 2008-11-10 17:40:12.908 315 17493.15 92.41 53905.74 88888.00 2008-11-10 17:40:13.408 315 17493.19 92.44 53905.81 88888.00 2008-11-10 17:40:13.908 315 17493.23 92.38 53905.70 88888.00 2008-11-10 17:40:14.408 315 17493.17 92.37 53905.71 88888.00 2008-11-10 17:40:14.908 315 17493.22 92.47 53905.74 88888.00 2008-11-10 17:40:15.408 315 17493.18 92.47 53905.76 88888.00 2008-11-10 17:40:15.908 315 17493.11 92.44 53905.76 88888.00 2008-11-10 17:40:16.408 315 17493.12 92.45 53905.78 88888.00 2008-11-10 17:40:16.908 315 17493.08 92.38 53905.82 88888.00 2008-11-10 17:40:17.408 315 17493.15 92.40 53905.87 88888.00 2008-11-10 17:40:17.908 315 17493.18 92.46 53905.83 88888.00 2008-11-10 17:40:18.408 315 17493.13 92.46 53905.75 88888.00 2008-11-10 17:40:18.908 315 17493.06 92.51 53905.72 88888.00 2008-11-10 17:40:19.408 315 17493.02 92.54 53905.69 88888.00 2008-11-10 17:40:19.908 315 17492.98 92.43 53905.72 88888.00 2008-11-10 17:40:20.408 315 17493.02 92.47 53905.68 88888.00 2008-11-10 17:40:20.908 315 17493.00 92.49 53905.69 88888.00 2008-11-10 17:40:21.408 315 17492.91 92.49 53905.67 88888.00 2008-11-10 17:40:21.908 315 17493.01 92.51 53905.73 88888.00 2008-11-10 17:40:22.408 315 17493.02 92.48 53905.84 88888.00 2008-11-10 17:40:22.908 315 17493.01 92.49 53905.75 88888.00 2008-11-10 17:40:23.408 315 17493.09 92.55 53905.69 88888.00 2008-11-10 17:40:23.908 315 17493.13 92.54 53905.65 88888.00 2008-11-10 17:40:24.408 315 17493.14 92.55 53905.75 88888.00 2008-11-10 17:40:24.908 315 17493.13 92.54 53905.81 88888.00 2008-11-10 17:40:25.408 315 17493.01 92.56 53905.79 88888.00 2008-11-10 17:40:25.908 315 17492.96 92.56 53905.76 88888.00 2008-11-10 17:40:26.408 315 17492.93 92.53 53905.76 88888.00 2008-11-10 17:40:26.908 315 17492.92 92.55 53905.78 88888.00 2008-11-10 17:40:27.408 315 17492.84 92.49 53905.81 88888.00 2008-11-10 17:40:27.908 315 17492.92 92.44 53905.80 88888.00 2008-11-10 17:40:28.408 315 17493.03 92.39 53905.76 88888.00 2008-11-10 17:40:28.908 315 17492.96 92.39 53905.70 88888.00 2008-11-10 17:40:29.408 315 17492.85 92.43 53905.70 88888.00 2008-11-10 17:40:29.908 315 17492.84 92.44 53905.69 88888.00 2008-11-10 17:40:30.408 315 17492.84 92.44 53905.67 88888.00 2008-11-10 17:40:30.908 315 17492.84 92.44 53905.78 88888.00 2008-11-10 17:40:31.408 315 17492.81 92.45 53905.73 88888.00 2008-11-10 17:40:31.908 315 17492.84 92.40 53905.80 88888.00 2008-11-10 17:40:32.408 315 17492.97 92.37 53905.80 88888.00 2008-11-10 17:40:32.908 315 17493.05 92.35 53905.73 88888.00 2008-11-10 17:40:33.408 315 17493.08 92.39 53905.73 88888.00 2008-11-10 17:40:33.908 315 17492.96 92.40 53905.81 88888.00 2008-11-10 17:40:34.408 315 17492.92 92.36 53905.74 88888.00 2008-11-10 17:40:34.908 315 17492.91 92.31 53905.64 88888.00 2008-11-10 17:40:35.408 315 17492.88 92.30 53905.62 88888.00 2008-11-10 17:40:35.908 315 17492.95 92.28 53905.60 88888.00 2008-11-10 17:40:36.408 315 17492.93 92.22 53905.53 88888.00 2008-11-10 17:40:36.908 315 17492.92 92.28 53905.54 88888.00 2008-11-10 17:40:37.408 315 17492.86 92.34 53905.57 88888.00 2008-11-10 17:40:37.908 315 17492.95 92.35 53905.68 88888.00 2008-11-10 17:40:38.408 315 17492.97 92.31 53905.72 88888.00 2008-11-10 17:40:38.908 315 17492.97 92.34 53905.65 88888.00 2008-11-10 17:40:39.408 315 17492.90 92.37 53905.49 88888.00 2008-11-10 17:40:39.908 315 17492.94 92.29 53905.58 88888.00 2008-11-10 17:40:40.408 315 17493.06 92.30 53905.57 88888.00 2008-11-10 17:40:40.908 315 17492.95 92.30 53905.53 88888.00 2008-11-10 17:40:41.408 315 17492.93 92.28 53905.60 88888.00 2008-11-10 17:40:41.908 315 17492.90 92.30 53905.60 88888.00 2008-11-10 17:40:42.408 315 17492.95 92.29 53905.62 88888.00 2008-11-10 17:40:42.908 315 17492.94 92.34 53905.56 88888.00 2008-11-10 17:40:43.408 315 17492.87 92.26 53905.53 88888.00 2008-11-10 17:40:43.908 315 17492.85 92.22 53905.56 88888.00 2008-11-10 17:40:44.408 315 17492.77 92.26 53905.61 88888.00 2008-11-10 17:40:44.908 315 17492.77 92.29 53905.59 88888.00 2008-11-10 17:40:45.408 315 17492.77 92.28 53905.58 88888.00 2008-11-10 17:40:45.908 315 17492.81 92.26 53905.59 88888.00 2008-11-10 17:40:46.408 315 17492.85 92.25 53905.58 88888.00 2008-11-10 17:40:46.908 315 17492.78 92.29 53905.58 88888.00 2008-11-10 17:40:47.408 315 17492.68 92.24 53905.61 88888.00 2008-11-10 17:40:47.908 315 17492.66 92.12 53905.61 88888.00 2008-11-10 17:40:48.408 315 17492.65 92.16 53905.62 88888.00 2008-11-10 17:40:48.908 315 17492.68 92.20 53905.58 88888.00 2008-11-10 17:40:49.408 315 17492.70 92.15 53905.63 88888.00 2008-11-10 17:40:49.908 315 17492.72 92.18 53905.67 88888.00 2008-11-10 17:40:50.408 315 17492.77 92.20 53905.53 88888.00 2008-11-10 17:40:50.908 315 17492.67 92.14 53905.54 88888.00 2008-11-10 17:40:51.408 315 17492.77 92.15 53905.60 88888.00 2008-11-10 17:40:51.908 315 17492.77 92.14 53905.61 88888.00 2008-11-10 17:40:52.408 315 17492.71 92.14 53905.60 88888.00 2008-11-10 17:40:52.908 315 17492.68 92.18 53905.63 88888.00 2008-11-10 17:40:53.408 315 17492.74 92.17 53905.62 88888.00 2008-11-10 17:40:53.908 315 17492.77 92.17 53905.52 88888.00 2008-11-10 17:40:54.408 315 17492.74 92.18 53905.47 88888.00 2008-11-10 17:40:54.908 315 17492.67 92.21 53905.47 88888.00 2008-11-10 17:40:55.408 315 17492.67 92.19 53905.60 88888.00 2008-11-10 17:40:55.908 315 17492.81 92.20 53905.59 88888.00 2008-11-10 17:40:56.408 315 17492.87 92.21 53905.43 88888.00 2008-11-10 17:40:56.908 315 17492.75 92.19 53905.47 88888.00 2008-11-10 17:40:57.408 315 17492.70 92.10 53905.49 88888.00 2008-11-10 17:40:57.908 315 17492.75 92.10 53905.52 88888.00 2008-11-10 17:40:58.408 315 17492.78 91.99 53905.59 88888.00 2008-11-10 17:40:58.908 315 17492.81 92.05 53905.58 88888.00 2008-11-10 17:40:59.408 315 17492.73 92.06 53905.48 88888.00 2008-11-10 17:40:59.908 315 17492.70 92.07 53905.47 88888.00 2008-11-10 17:41:00.408 315 17492.65 92.08 53905.49 88888.00 2008-11-10 17:41:00.908 315 17492.72 92.12 53905.46 88888.00 2008-11-10 17:41:01.408 315 17492.76 92.16 53905.43 88888.00 2008-11-10 17:41:01.908 315 17492.70 92.16 53905.50 88888.00 2008-11-10 17:41:02.408 315 17492.65 92.12 53905.60 88888.00 2008-11-10 17:41:02.908 315 17492.67 92.12 53905.61 88888.00 2008-11-10 17:41:03.408 315 17492.64 92.11 53905.64 88888.00 2008-11-10 17:41:03.908 315 17492.64 92.07 53905.64 88888.00 2008-11-10 17:41:04.408 315 17492.56 92.09 53905.59 88888.00 2008-11-10 17:41:04.908 315 17492.47 92.15 53905.60 88888.00 2008-11-10 17:41:05.408 315 17492.55 92.15 53905.53 88888.00 2008-11-10 17:41:05.908 315 17492.63 92.12 53905.53 88888.00 2008-11-10 17:41:06.408 315 17492.65 92.12 53905.57 88888.00 2008-11-10 17:41:06.908 315 17492.62 92.12 53905.52 88888.00 2008-11-10 17:41:07.408 315 17492.71 92.10 53905.53 88888.00 2008-11-10 17:41:07.908 315 17492.77 92.07 53905.50 88888.00 2008-11-10 17:41:08.408 315 17492.74 92.09 53905.54 88888.00 2008-11-10 17:41:08.908 315 17492.63 92.08 53905.51 88888.00 2008-11-10 17:41:09.408 315 17492.65 92.07 53905.48 88888.00 2008-11-10 17:41:09.908 315 17492.70 92.15 53905.53 88888.00 2008-11-10 17:41:10.408 315 17492.68 92.11 53905.54 88888.00 2008-11-10 17:41:10.908 315 17492.61 92.11 53905.58 88888.00 2008-11-10 17:41:11.408 315 17492.55 92.16 53905.70 88888.00 2008-11-10 17:41:11.908 315 17492.57 92.18 53905.69 88888.00 2008-11-10 17:41:12.408 315 17492.54 92.17 53905.57 88888.00 2008-11-10 17:41:12.908 315 17492.61 92.15 53905.57 88888.00 2008-11-10 17:41:13.408 315 17492.52 92.16 53905.56 88888.00 2008-11-10 17:41:13.908 315 17492.49 92.11 53905.61 88888.00 2008-11-10 17:41:14.408 315 17492.50 92.11 53905.54 88888.00 2008-11-10 17:41:14.908 315 17492.56 92.15 53905.54 88888.00 2008-11-10 17:41:15.408 315 17492.53 92.17 53905.54 88888.00 2008-11-10 17:41:15.908 315 17492.50 92.21 53905.57 88888.00 2008-11-10 17:41:16.408 315 17492.47 92.27 53905.50 88888.00 2008-11-10 17:41:16.908 315 17492.47 92.20 53905.62 88888.00 2008-11-10 17:41:17.408 315 17492.40 92.22 53905.63 88888.00 2008-11-10 17:41:17.908 315 17492.45 92.26 53905.61 88888.00 2008-11-10 17:41:18.408 315 17492.41 92.20 53905.63 88888.00 2008-11-10 17:41:18.908 315 17492.43 92.17 53905.68 88888.00 2008-11-10 17:41:19.405 315 17492.51 92.15 53905.59 88888.00 2008-11-10 17:41:19.905 315 17492.49 92.16 53905.51 88888.00 2008-11-10 17:41:20.405 315 17492.43 92.10 53905.50 88888.00 2008-11-10 17:41:20.905 315 17492.42 92.14 53905.60 88888.00 2008-11-10 17:41:21.405 315 17492.43 92.15 53905.54 88888.00 2008-11-10 17:41:21.905 315 17492.35 92.18 53905.57 88888.00 2008-11-10 17:41:22.405 315 17492.41 92.19 53905.52 88888.00 2008-11-10 17:41:22.905 315 17492.41 92.20 53905.49 88888.00 2008-11-10 17:41:23.405 315 17492.37 92.16 53905.42 88888.00 2008-11-10 17:41:23.905 315 17492.44 92.12 53905.40 88888.00 2008-11-10 17:41:24.405 315 17492.53 92.08 53905.49 88888.00 2008-11-10 17:41:24.905 315 17492.45 92.10 53905.53 88888.00 2008-11-10 17:41:25.405 315 17492.40 92.11 53905.51 88888.00 2008-11-10 17:41:25.905 315 17492.47 92.14 53905.51 88888.00 2008-11-10 17:41:26.405 315 17492.40 92.20 53905.50 88888.00 2008-11-10 17:41:26.905 315 17492.36 92.14 53905.50 88888.00 2008-11-10 17:41:27.405 315 17492.40 92.18 53905.53 88888.00 2008-11-10 17:41:27.905 315 17492.37 92.24 53905.52 88888.00 2008-11-10 17:41:28.405 315 17492.29 92.18 53905.46 88888.00 2008-11-10 17:41:28.905 315 17492.36 92.15 53905.43 88888.00 2008-11-10 17:41:29.405 315 17492.43 92.18 53905.42 88888.00 2008-11-10 17:41:29.905 315 17492.42 92.18 53905.56 88888.00 2008-11-10 17:41:30.405 315 17492.45 92.17 53905.49 88888.00 2008-11-10 17:41:30.905 315 17492.43 92.20 53905.41 88888.00 2008-11-10 17:41:31.405 315 17492.43 92.20 53905.45 88888.00 2008-11-10 17:41:31.905 315 17492.34 92.19 53905.37 88888.00 2008-11-10 17:41:32.405 315 17492.33 92.17 53905.43 88888.00 2008-11-10 17:41:32.905 315 17492.41 92.10 53905.43 88888.00 2008-11-10 17:41:33.405 315 17492.37 92.12 53905.41 88888.00 2008-11-10 17:41:33.905 315 17492.32 92.19 53905.38 88888.00 2008-11-10 17:41:34.405 315 17492.31 92.12 53905.42 88888.00 2008-11-10 17:41:34.905 315 17492.36 92.14 53905.41 88888.00 2008-11-10 17:41:35.405 315 17492.34 92.17 53905.39 88888.00 2008-11-10 17:41:35.905 315 17492.34 92.15 53905.51 88888.00 2008-11-10 17:41:36.405 315 17492.30 92.10 53905.61 88888.00 2008-11-10 17:41:36.905 315 17492.26 92.00 53905.56 88888.00 2008-11-10 17:41:37.405 315 17492.27 92.00 53905.58 88888.00 2008-11-10 17:41:37.905 315 17492.30 92.04 53905.59 88888.00 2008-11-10 17:41:38.405 315 17492.27 92.02 53905.50 88888.00 2008-11-10 17:41:38.905 315 17492.22 91.99 53905.50 88888.00 2008-11-10 17:41:39.405 315 17492.29 91.93 53905.49 88888.00 2008-11-10 17:41:39.905 315 17492.31 92.00 53905.49 88888.00 2008-11-10 17:41:40.405 315 17492.27 91.98 53905.48 88888.00 2008-11-10 17:41:40.905 315 17492.36 91.98 53905.49 88888.00 2008-11-10 17:41:41.405 315 17492.45 91.92 53905.49 88888.00 2008-11-10 17:41:41.905 315 17492.44 91.92 53905.43 88888.00 2008-11-10 17:41:42.405 315 17492.43 91.96 53905.43 88888.00 2008-11-10 17:41:42.905 315 17492.50 91.95 53905.48 88888.00 2008-11-10 17:41:43.405 315 17492.51 91.98 53905.45 88888.00 2008-11-10 17:41:43.905 315 17492.43 91.99 53905.56 88888.00 2008-11-10 17:41:44.405 315 17492.43 91.99 53905.57 88888.00 2008-11-10 17:41:44.905 315 17492.41 92.04 53905.45 88888.00 2008-11-10 17:41:45.405 315 17492.41 91.99 53905.46 88888.00 2008-11-10 17:41:45.905 315 17492.46 91.92 53905.39 88888.00 2008-11-10 17:41:46.405 315 17492.52 91.95 53905.41 88888.00 2008-11-10 17:41:46.905 315 17492.39 91.87 53905.34 88888.00 2008-11-10 17:41:47.405 315 17492.34 91.89 53905.35 88888.00 2008-11-10 17:41:47.905 315 17492.29 91.90 53905.38 88888.00 2008-11-10 17:41:48.405 315 17492.29 91.90 53905.36 88888.00 2008-11-10 17:41:48.905 315 17492.40 91.98 53905.34 88888.00 2008-11-10 17:41:49.405 315 17492.36 91.92 53905.36 88888.00 2008-11-10 17:41:49.905 315 17492.39 91.89 53905.39 88888.00 2008-11-10 17:41:50.405 315 17492.36 91.90 53905.42 88888.00 2008-11-10 17:41:50.905 315 17492.36 91.90 53905.40 88888.00 2008-11-10 17:41:51.405 315 17492.31 91.90 53905.39 88888.00 2008-11-10 17:41:51.905 315 17492.30 91.95 53905.31 88888.00 2008-11-10 17:41:52.405 315 17492.30 91.89 53905.26 88888.00 2008-11-10 17:41:52.905 315 17492.32 91.89 53905.25 88888.00 2008-11-10 17:41:53.405 315 17492.45 91.97 53905.20 88888.00 2008-11-10 17:41:53.905 315 17492.55 91.92 53905.29 88888.00 2008-11-10 17:41:54.405 315 17492.46 91.87 53905.28 88888.00 2008-11-10 17:41:54.905 315 17492.46 91.89 53905.36 88888.00 2008-11-10 17:41:55.405 315 17492.54 91.89 53905.40 88888.00 2008-11-10 17:41:55.905 315 17492.57 91.82 53905.39 88888.00 2008-11-10 17:41:56.405 315 17492.57 91.85 53905.36 88888.00 2008-11-10 17:41:56.905 315 17492.52 91.88 53905.39 88888.00 2008-11-10 17:41:57.405 315 17492.56 91.88 53905.37 88888.00 2008-11-10 17:41:57.905 315 17492.60 91.90 53905.43 88888.00 2008-11-10 17:41:58.405 315 17492.57 91.91 53905.38 88888.00 2008-11-10 17:41:58.905 315 17492.54 91.86 53905.38 88888.00 2008-11-10 17:41:59.405 315 17492.55 91.79 53905.34 88888.00 2008-11-10 17:41:59.905 315 17492.51 91.83 53905.31 88888.00 2008-11-10 17:42:00.405 315 17492.53 91.88 53905.32 88888.00 2008-11-10 17:42:00.905 315 17492.53 91.85 53905.22 88888.00 2008-11-10 17:42:01.405 315 17492.56 91.85 53905.16 88888.00 2008-11-10 17:42:01.905 315 17492.46 91.77 53905.23 88888.00 2008-11-10 17:42:02.405 315 17492.42 91.75 53905.25 88888.00 2008-11-10 17:42:02.905 315 17492.49 91.81 53905.30 88888.00 2008-11-10 17:42:03.405 315 17492.49 91.85 53905.36 88888.00 2008-11-10 17:42:03.905 315 17492.46 91.76 53905.41 88888.00 2008-11-10 17:42:04.405 315 17492.47 91.81 53905.41 88888.00 2008-11-10 17:42:04.905 315 17492.51 91.75 53905.45 88888.00 2008-11-10 17:42:05.405 315 17492.51 91.75 53905.42 88888.00 2008-11-10 17:42:05.905 315 17492.49 91.72 53905.45 88888.00 2008-11-10 17:42:06.405 315 17492.40 91.77 53905.51 88888.00 2008-11-10 17:42:06.905 315 17492.33 91.81 53905.48 88888.00 2008-11-10 17:42:07.405 315 17492.44 91.77 53905.45 88888.00 2008-11-10 17:42:07.905 315 17492.45 91.81 53905.43 88888.00 2008-11-10 17:42:08.405 315 17492.47 91.85 53905.42 88888.00 2008-11-10 17:42:08.905 315 17492.45 91.83 53905.42 88888.00 2008-11-10 17:42:09.405 315 17492.43 91.81 53905.46 88888.00 2008-11-10 17:42:09.905 315 17492.36 91.82 53905.41 88888.00 2008-11-10 17:42:10.405 315 17492.35 91.86 53905.37 88888.00 2008-11-10 17:42:10.905 315 17492.32 91.87 53905.37 88888.00 2008-11-10 17:42:11.405 315 17492.44 91.88 53905.40 88888.00 2008-11-10 17:42:11.905 315 17492.63 91.86 53905.34 88888.00 2008-11-10 17:42:12.405 315 17492.66 91.88 53905.34 88888.00 2008-11-10 17:42:12.905 315 17492.62 91.89 53905.36 88888.00 2008-11-10 17:42:13.405 315 17492.61 91.89 53905.36 88888.00 2008-11-10 17:42:13.905 315 17492.50 91.88 53905.25 88888.00 2008-11-10 17:42:14.405 315 17492.50 91.91 53905.24 88888.00 2008-11-10 17:42:14.905 315 17492.52 91.88 53905.19 88888.00 2008-11-10 17:42:15.405 315 17492.50 91.88 53905.26 88888.00 2008-11-10 17:42:15.905 315 17492.54 91.91 53905.30 88888.00 2008-11-10 17:42:16.405 315 17492.60 91.89 53905.32 88888.00 2008-11-10 17:42:16.905 315 17492.52 91.88 53905.31 88888.00 2008-11-10 17:42:17.405 315 17492.51 91.85 53905.30 88888.00 2008-11-10 17:42:17.905 315 17492.51 91.87 53905.34 88888.00 2008-11-10 17:42:18.405 315 17492.44 91.88 53905.32 88888.00 2008-11-10 17:42:18.905 315 17492.52 91.91 53905.31 88888.00 2008-11-10 17:42:19.405 315 17492.50 91.95 53905.37 88888.00 2008-11-10 17:42:19.905 315 17492.42 91.92 53905.30 88888.00 2008-11-10 17:42:20.405 315 17492.34 91.88 53905.29 88888.00 2008-11-10 17:42:20.905 315 17492.37 91.85 53905.29 88888.00 2008-11-10 17:42:21.405 315 17492.39 91.87 53905.32 88888.00 2008-11-10 17:42:21.905 315 17492.34 91.86 53905.30 88888.00 2008-11-10 17:42:22.405 315 17492.29 91.81 53905.31 88888.00 2008-11-10 17:42:22.905 315 17492.31 91.86 53905.26 88888.00 2008-11-10 17:42:23.405 315 17492.33 91.90 53905.29 88888.00 2008-11-10 17:42:23.905 315 17492.34 91.88 53905.31 88888.00 2008-11-10 17:42:24.405 315 17492.44 91.89 53905.32 88888.00 2008-11-10 17:42:24.905 315 17492.40 91.95 53905.26 88888.00 2008-11-10 17:42:25.405 315 17492.41 91.98 53905.23 88888.00 2008-11-10 17:42:25.905 315 17492.42 92.00 53905.31 88888.00 2008-11-10 17:42:26.405 315 17492.40 91.98 53905.28 88888.00 2008-11-10 17:42:26.905 315 17492.37 91.96 53905.34 88888.00 2008-11-10 17:42:27.405 315 17492.44 91.99 53905.32 88888.00 2008-11-10 17:42:27.905 315 17492.50 91.93 53905.32 88888.00 2008-11-10 17:42:28.405 315 17492.55 91.91 53905.31 88888.00 2008-11-10 17:42:28.905 315 17492.44 91.91 53905.36 88888.00 2008-11-10 17:42:29.405 315 17492.32 91.99 53905.27 88888.00 2008-11-10 17:42:29.905 315 17492.37 91.93 53905.30 88888.00 2008-11-10 17:42:30.405 315 17492.34 91.91 53905.28 88888.00 2008-11-10 17:42:30.905 315 17492.36 91.98 53905.28 88888.00 2008-11-10 17:42:31.405 315 17492.32 91.98 53905.31 88888.00 2008-11-10 17:42:31.905 315 17492.33 91.95 53905.28 88888.00 2008-11-10 17:42:32.405 315 17492.37 91.97 53905.26 88888.00 2008-11-10 17:42:32.905 315 17492.40 92.04 53905.32 88888.00 2008-11-10 17:42:33.405 315 17492.35 92.07 53905.29 88888.00 2008-11-10 17:42:33.905 315 17492.40 91.96 53905.23 88888.00 2008-11-10 17:42:34.405 315 17492.36 91.92 53905.24 88888.00 2008-11-10 17:42:34.905 315 17492.37 91.96 53905.31 88888.00 2008-11-10 17:42:35.405 315 17492.32 92.00 53905.39 88888.00 2008-11-10 17:42:35.905 315 17492.37 92.05 53905.48 88888.00 2008-11-10 17:42:36.405 315 17492.34 92.01 53905.37 88888.00 2008-11-10 17:42:36.905 315 17492.36 92.10 53905.26 88888.00 2008-11-10 17:42:37.405 315 17492.36 92.15 53905.25 88888.00 2008-11-10 17:42:37.905 315 17492.40 92.08 53905.32 88888.00 2008-11-10 17:42:38.405 315 17492.44 92.04 53905.38 88888.00 2008-11-10 17:42:38.905 315 17492.41 92.08 53905.39 88888.00 2008-11-10 17:42:39.405 315 17492.32 92.06 53905.42 88888.00 2008-11-10 17:42:39.905 315 17492.41 91.96 53905.36 88888.00 2008-11-10 17:42:40.405 315 17492.37 91.97 53905.40 88888.00 2008-11-10 17:42:40.905 315 17492.33 92.00 53905.39 88888.00 2008-11-10 17:42:41.405 315 17492.27 92.06 53905.43 88888.00 2008-11-10 17:42:41.905 315 17492.30 92.08 53905.31 88888.00 2008-11-10 17:42:42.405 315 17492.30 92.07 53905.32 88888.00 2008-11-10 17:42:42.905 315 17492.26 92.00 53905.37 88888.00 2008-11-10 17:42:43.405 315 17492.24 92.02 53905.27 88888.00 2008-11-10 17:42:43.905 315 17492.24 92.06 53905.29 88888.00 2008-11-10 17:42:44.405 315 17492.29 92.08 53905.38 88888.00 2008-11-10 17:42:44.905 315 17492.37 92.04 53905.34 88888.00 2008-11-10 17:42:45.405 315 17492.32 92.02 53905.28 88888.00 2008-11-10 17:42:45.905 315 17492.31 92.04 53905.20 88888.00 2008-11-10 17:42:46.405 315 17492.27 92.01 53905.14 88888.00 2008-11-10 17:42:46.905 315 17492.31 92.02 53905.11 88888.00 2008-11-10 17:42:47.405 315 17492.26 92.06 53905.22 88888.00 2008-11-10 17:42:47.905 315 17492.29 92.15 53905.20 88888.00 2008-11-10 17:42:48.405 315 17492.32 92.08 53905.23 88888.00 2008-11-10 17:42:48.905 315 17492.32 92.05 53905.17 88888.00 2008-11-10 17:42:49.405 315 17492.34 92.07 53905.13 88888.00 2008-11-10 17:42:49.905 315 17492.35 92.06 53905.19 88888.00 2008-11-10 17:42:50.405 315 17492.35 92.00 53905.09 88888.00 2008-11-10 17:42:50.905 315 17492.34 91.98 53905.09 88888.00 2008-11-10 17:42:51.405 315 17492.32 92.02 53905.13 88888.00 2008-11-10 17:42:51.905 315 17492.31 92.04 53905.23 88888.00 2008-11-10 17:42:52.405 315 17492.30 91.99 53905.25 88888.00 2008-11-10 17:42:52.905 315 17492.31 92.02 53905.22 88888.00 2008-11-10 17:42:53.405 315 17492.39 92.08 53905.30 88888.00 2008-11-10 17:42:53.905 315 17492.42 92.09 53905.30 88888.00 2008-11-10 17:42:54.405 315 17492.41 92.04 53905.31 88888.00 2008-11-10 17:42:54.905 315 17492.39 91.93 53905.22 88888.00 2008-11-10 17:42:55.405 315 17492.35 91.91 53905.11 88888.00 2008-11-10 17:42:55.905 315 17492.33 91.92 53905.09 88888.00 2008-11-10 17:42:56.405 315 17492.27 91.91 53905.14 88888.00 2008-11-10 17:42:56.905 315 17492.23 91.97 53905.18 88888.00 2008-11-10 17:42:57.405 315 17492.21 91.97 53905.24 88888.00 2008-11-10 17:42:57.905 315 17492.29 91.98 53905.17 88888.00 2008-11-10 17:42:58.405 315 17492.29 92.00 53905.11 88888.00 2008-11-10 17:42:58.905 315 17492.32 92.06 53905.15 88888.00 2008-11-10 17:42:59.405 315 17492.33 92.06 53905.23 88888.00 2008-11-10 17:42:59.905 315 17492.29 92.01 53905.18 88888.00 2008-11-10 17:43:00.405 315 17492.30 92.02 53905.26 88888.00 2008-11-10 17:43:00.905 315 17492.29 91.98 53905.30 88888.00 2008-11-10 17:43:01.405 315 17492.25 92.02 53905.29 88888.00 2008-11-10 17:43:01.905 315 17492.29 91.96 53905.25 88888.00 2008-11-10 17:43:02.405 315 17492.32 92.01 53905.25 88888.00 2008-11-10 17:43:02.905 315 17492.40 92.00 53905.35 88888.00 2008-11-10 17:43:03.405 315 17492.34 91.97 53905.30 88888.00 2008-11-10 17:43:03.905 315 17492.32 91.95 53905.20 88888.00 2008-11-10 17:43:04.405 315 17492.32 91.96 53905.22 88888.00 2008-11-10 17:43:04.905 315 17492.29 91.90 53905.25 88888.00 2008-11-10 17:43:05.405 315 17492.31 91.89 53905.37 88888.00 2008-11-10 17:43:05.905 315 17492.36 91.89 53905.30 88888.00 2008-11-10 17:43:06.405 315 17492.35 91.91 53905.26 88888.00 2008-11-10 17:43:06.905 315 17492.34 91.93 53905.29 88888.00 2008-11-10 17:43:07.405 315 17492.36 91.92 53905.30 88888.00 2008-11-10 17:43:07.905 315 17492.30 91.90 53905.35 88888.00 2008-11-10 17:43:08.405 315 17492.26 91.95 53905.31 88888.00 2008-11-10 17:43:08.905 315 17492.31 91.93 53905.30 88888.00 2008-11-10 17:43:09.405 315 17492.27 91.98 53905.25 88888.00 2008-11-10 17:43:09.905 315 17492.27 91.99 53905.16 88888.00 2008-11-10 17:43:10.405 315 17492.25 91.88 53905.25 88888.00 2008-11-10 17:43:10.905 315 17492.21 91.88 53905.24 88888.00 2008-11-10 17:43:11.405 315 17492.20 91.89 53905.18 88888.00 2008-11-10 17:43:11.905 315 17492.15 91.93 53905.13 88888.00 2008-11-10 17:43:12.405 315 17492.17 91.96 53905.16 88888.00 2008-11-10 17:43:12.905 315 17492.21 91.99 53905.19 88888.00 2008-11-10 17:43:13.405 315 17492.26 91.99 53905.24 88888.00 2008-11-10 17:43:13.905 315 17492.31 92.05 53905.18 88888.00 2008-11-10 17:43:14.405 315 17492.24 92.11 53905.16 88888.00 2008-11-10 17:43:14.905 315 17492.14 92.14 53905.16 88888.00 2008-11-10 17:43:15.405 315 17492.13 92.14 53905.19 88888.00 2008-11-10 17:43:15.905 315 17492.10 92.05 53905.20 88888.00 2008-11-10 17:43:16.405 315 17492.13 92.00 53905.28 88888.00 2008-11-10 17:43:16.905 315 17492.14 91.99 53905.29 88888.00 2008-11-10 17:43:17.405 315 17492.13 92.01 53905.20 88888.00 2008-11-10 17:43:17.905 315 17492.12 92.04 53905.17 88888.00 2008-11-10 17:43:18.405 315 17492.15 92.04 53905.16 88888.00 2008-11-10 17:43:18.905 315 17492.21 92.04 53905.17 88888.00 2008-11-10 17:43:19.405 315 17492.21 92.06 53905.24 88888.00 2008-11-10 17:43:19.905 315 17492.17 92.02 53905.16 88888.00 2008-11-10 17:43:20.405 315 17492.22 92.01 53905.13 88888.00 2008-11-10 17:43:20.905 315 17492.21 92.04 53905.17 88888.00 2008-11-10 17:43:21.405 315 17492.21 92.12 53905.15 88888.00 2008-11-10 17:43:21.905 315 17492.12 92.15 53905.13 88888.00 2008-11-10 17:43:22.405 315 17492.14 92.08 53905.08 88888.00 2008-11-10 17:43:22.905 315 17492.20 92.11 53905.12 88888.00 2008-11-10 17:43:23.405 315 17492.20 92.18 53905.19 88888.00 2008-11-10 17:43:23.905 315 17492.10 92.15 53905.24 88888.00 2008-11-10 17:43:24.405 315 17492.07 92.15 53905.16 88888.00 2008-11-10 17:43:24.905 315 17492.13 92.17 53905.08 88888.00 2008-11-10 17:43:25.405 315 17492.04 92.14 53905.18 88888.00 2008-11-10 17:43:25.905 315 17492.13 92.20 53905.23 88888.00 2008-11-10 17:43:26.405 315 17492.22 92.19 53905.19 88888.00 2008-11-10 17:43:26.905 315 17492.24 92.24 53905.20 88888.00 2008-11-10 17:43:27.405 315 17492.13 92.30 53905.20 88888.00 2008-11-10 17:43:27.905 315 17492.07 92.27 53905.25 88888.00 2008-11-10 17:43:28.405 315 17492.07 92.26 53905.26 88888.00 2008-11-10 17:43:28.905 315 17492.07 92.35 53905.24 88888.00 2008-11-10 17:43:29.405 315 17492.13 92.37 53905.19 88888.00 2008-11-10 17:43:29.905 315 17492.17 92.34 53905.22 88888.00 2008-11-10 17:43:30.405 315 17492.17 92.30 53905.20 88888.00 2008-11-10 17:43:30.905 315 17492.09 92.28 53905.24 88888.00 2008-11-10 17:43:31.405 315 17492.11 92.31 53905.18 88888.00 2008-11-10 17:43:31.905 315 17492.11 92.31 53905.16 88888.00 2008-11-10 17:43:32.405 315 17492.01 92.24 53905.13 88888.00 2008-11-10 17:43:32.905 315 17491.98 92.28 53905.07 88888.00 2008-11-10 17:43:33.405 315 17491.95 92.20 53905.07 88888.00 2008-11-10 17:43:33.905 315 17491.92 92.20 53905.13 88888.00 2008-11-10 17:43:34.405 315 17491.93 92.27 53905.23 88888.00 2008-11-10 17:43:34.905 315 17491.90 92.29 53905.26 88888.00 2008-11-10 17:43:35.405 315 17491.93 92.26 53905.22 88888.00 2008-11-10 17:43:35.905 315 17491.93 92.20 53905.20 88888.00 2008-11-10 17:43:36.405 315 17492.01 92.24 53905.28 88888.00 2008-11-10 17:43:36.905 315 17492.00 92.21 53905.36 88888.00 2008-11-10 17:43:37.405 315 17492.03 92.26 53905.37 88888.00 2008-11-10 17:43:37.905 315 17491.98 92.30 53905.30 88888.00 2008-11-10 17:43:38.405 315 17492.05 92.28 53905.25 88888.00 2008-11-10 17:43:38.905 315 17492.11 92.28 53905.24 88888.00 2008-11-10 17:43:39.405 315 17492.09 92.21 53905.22 88888.00 2008-11-10 17:43:39.905 315 17492.07 92.26 53905.32 88888.00 2008-11-10 17:43:40.405 315 17492.04 92.26 53905.34 88888.00 2008-11-10 17:43:40.905 315 17492.02 92.28 53905.38 88888.00 2008-11-10 17:43:41.405 315 17492.02 92.30 53905.37 88888.00 2008-11-10 17:43:41.905 315 17492.00 92.29 53905.35 88888.00 2008-11-10 17:43:42.405 315 17492.00 92.28 53905.34 88888.00 2008-11-10 17:43:42.905 315 17492.02 92.38 53905.39 88888.00 2008-11-10 17:43:43.405 315 17492.11 92.31 53905.40 88888.00 2008-11-10 17:43:43.905 315 17492.11 92.26 53905.35 88888.00 2008-11-10 17:43:44.405 315 17492.04 92.29 53905.32 88888.00 2008-11-10 17:43:44.905 315 17492.03 92.28 53905.35 88888.00 2008-11-10 17:43:45.405 315 17492.04 92.30 53905.38 88888.00 2008-11-10 17:43:45.905 315 17492.06 92.26 53905.24 88888.00 2008-11-10 17:43:46.405 315 17492.02 92.28 53905.18 88888.00 2008-11-10 17:43:46.905 315 17492.06 92.30 53905.18 88888.00 2008-11-10 17:43:47.405 315 17492.12 92.32 53905.22 88888.00 2008-11-10 17:43:47.905 315 17492.10 92.29 53905.24 88888.00 2008-11-10 17:43:48.405 315 17492.11 92.28 53905.26 88888.00 2008-11-10 17:43:48.905 315 17492.09 92.30 53905.19 88888.00 2008-11-10 17:43:49.405 315 17492.07 92.35 53905.22 88888.00 2008-11-10 17:43:49.905 315 17492.10 92.38 53905.22 88888.00 2008-11-10 17:43:50.405 315 17492.05 92.37 53905.31 88888.00 2008-11-10 17:43:50.905 315 17492.11 92.34 53905.27 88888.00 2008-11-10 17:43:51.405 315 17492.13 92.32 53905.18 88888.00 2008-11-10 17:43:51.905 315 17492.11 92.36 53905.17 88888.00 2008-11-10 17:43:52.405 315 17492.03 92.38 53905.12 88888.00 2008-11-10 17:43:52.905 315 17492.07 92.40 53905.11 88888.00 2008-11-10 17:43:53.405 315 17492.11 92.45 53905.14 88888.00 2008-11-10 17:43:53.905 315 17492.10 92.44 53905.13 88888.00 2008-11-10 17:43:54.405 315 17492.16 92.46 53905.09 88888.00 2008-11-10 17:43:54.905 315 17492.24 92.45 53905.09 88888.00 2008-11-10 17:43:55.405 315 17492.20 92.49 53905.06 88888.00 2008-11-10 17:43:55.905 315 17492.20 92.47 53905.11 88888.00 2008-11-10 17:43:56.405 315 17492.23 92.40 53905.13 88888.00 2008-11-10 17:43:56.905 315 17492.13 92.44 53905.07 88888.00 2008-11-10 17:43:57.405 315 17492.12 92.36 53905.16 88888.00 2008-11-10 17:43:57.905 315 17492.14 92.36 53905.25 88888.00 2008-11-10 17:43:58.405 315 17492.10 92.39 53905.17 88888.00 2008-11-10 17:43:58.905 315 17492.21 92.35 53905.16 88888.00 2008-11-10 17:43:59.405 315 17492.24 92.37 53905.19 88888.00 2008-11-10 17:43:59.905 315 17492.20 92.35 53905.18 88888.00 2008-11-10 17:44:00.405 315 17492.17 92.32 53905.11 88888.00 2008-11-10 17:44:00.905 315 17492.19 92.31 53905.14 88888.00 2008-11-10 17:44:01.405 315 17492.17 92.31 53905.24 88888.00 2008-11-10 17:44:01.905 315 17492.15 92.30 53905.25 88888.00 2008-11-10 17:44:02.405 315 17492.21 92.27 53905.29 88888.00 2008-11-10 17:44:02.905 315 17492.26 92.25 53905.26 88888.00 2008-11-10 17:44:03.405 315 17492.20 92.27 53905.20 88888.00 2008-11-10 17:44:03.905 315 17492.12 92.28 53905.12 88888.00 2008-11-10 17:44:04.405 315 17492.11 92.22 53905.15 88888.00 2008-11-10 17:44:04.905 315 17492.11 92.22 53905.16 88888.00 2008-11-10 17:44:05.405 315 17492.14 92.20 53905.13 88888.00 2008-11-10 17:44:05.905 315 17492.06 92.16 53905.20 88888.00 2008-11-10 17:44:06.405 315 17492.10 92.14 53905.24 88888.00 2008-11-10 17:44:06.905 315 17492.12 92.09 53905.24 88888.00 2008-11-10 17:44:07.405 315 17492.07 92.10 53905.22 88888.00 2008-11-10 17:44:07.905 315 17492.04 92.09 53905.09 88888.00 2008-11-10 17:44:08.405 315 17492.07 92.07 53904.97 88888.00 2008-11-10 17:44:08.905 315 17492.15 92.10 53904.95 88888.00 2008-11-10 17:44:09.405 315 17492.15 92.14 53905.03 88888.00 2008-11-10 17:44:09.905 315 17492.12 92.16 53904.98 88888.00 2008-11-10 17:44:10.405 315 17492.04 92.20 53904.93 88888.00 2008-11-10 17:44:10.905 315 17492.13 92.16 53905.03 88888.00 2008-11-10 17:44:11.405 315 17492.21 92.05 53905.02 88888.00 2008-11-10 17:44:11.905 315 17492.27 92.05 53905.04 88888.00 2008-11-10 17:44:12.405 315 17492.22 92.11 53905.08 88888.00 2008-11-10 17:44:12.905 315 17492.10 92.15 53905.04 88888.00 2008-11-10 17:44:13.405 315 17492.15 92.17 53904.93 88888.00 2008-11-10 17:44:13.905 315 17492.12 92.17 53905.05 88888.00 2008-11-10 17:44:14.405 315 17492.14 92.11 53904.96 88888.00 2008-11-10 17:44:14.905 315 17492.19 92.16 53904.85 88888.00 2008-11-10 17:44:15.405 315 17492.20 92.18 53904.92 88888.00 2008-11-10 17:44:15.905 315 17492.16 92.08 53904.94 88888.00 2008-11-10 17:44:16.405 315 17492.12 92.08 53904.84 88888.00 2008-11-10 17:44:16.905 315 17492.14 92.18 53904.78 88888.00 2008-11-10 17:44:17.405 315 17492.13 92.17 53904.89 88888.00 2008-11-10 17:44:17.905 315 17492.15 92.11 53904.91 88888.00 2008-11-10 17:44:18.405 315 17492.14 92.10 53904.89 88888.00 2008-11-10 17:44:18.905 315 17492.10 92.17 53904.98 88888.00 2008-11-10 17:44:19.402 315 17492.09 92.24 53904.97 88888.00 2008-11-10 17:44:19.902 315 17492.07 92.15 53904.89 88888.00 2008-11-10 17:44:20.402 315 17492.11 92.15 53904.91 88888.00 2008-11-10 17:44:20.902 315 17492.05 92.19 53904.91 88888.00 2008-11-10 17:44:21.402 315 17492.05 92.14 53904.86 88888.00 2008-11-10 17:44:21.902 315 17492.03 92.19 53904.84 88888.00 2008-11-10 17:44:22.402 315 17491.91 92.21 53904.82 88888.00 2008-11-10 17:44:22.902 315 17491.98 92.29 53904.84 88888.00 2008-11-10 17:44:23.402 315 17492.05 92.24 53905.00 88888.00 2008-11-10 17:44:23.902 315 17492.02 92.19 53905.00 88888.00 2008-11-10 17:44:24.402 315 17492.06 92.20 53904.92 88888.00 2008-11-10 17:44:24.902 315 17492.09 92.24 53904.93 88888.00 2008-11-10 17:44:25.402 315 17492.05 92.30 53904.89 88888.00 2008-11-10 17:44:25.902 315 17491.98 92.30 53904.86 88888.00 2008-11-10 17:44:26.402 315 17491.93 92.31 53904.87 88888.00 2008-11-10 17:44:26.902 315 17492.02 92.32 53904.79 88888.00 2008-11-10 17:44:27.402 315 17492.00 92.29 53904.82 88888.00 2008-11-10 17:44:27.902 315 17491.90 92.26 53904.80 88888.00 2008-11-10 17:44:28.402 315 17491.85 92.26 53904.82 88888.00 2008-11-10 17:44:28.902 315 17491.79 92.31 53904.89 88888.00 2008-11-10 17:44:29.402 315 17491.85 92.27 53904.93 88888.00 2008-11-10 17:44:29.902 315 17491.91 92.22 53905.01 88888.00 2008-11-10 17:44:30.402 315 17491.96 92.27 53904.94 88888.00 2008-11-10 17:44:30.902 315 17492.00 92.28 53904.93 88888.00 2008-11-10 17:44:31.402 315 17492.01 92.32 53904.94 88888.00 2008-11-10 17:44:31.902 315 17491.99 92.32 53904.85 88888.00 2008-11-10 17:44:32.402 315 17491.99 92.30 53904.82 88888.00 2008-11-10 17:44:32.902 315 17491.91 92.40 53904.77 88888.00 2008-11-10 17:44:33.402 315 17491.89 92.36 53904.77 88888.00 2008-11-10 17:44:33.902 315 17491.86 92.31 53904.90 88888.00 2008-11-10 17:44:34.402 315 17491.88 92.40 53904.92 88888.00 2008-11-10 17:44:34.902 315 17491.83 92.46 53904.96 88888.00 2008-11-10 17:44:35.402 315 17491.89 92.40 53904.97 88888.00 2008-11-10 17:44:35.902 315 17492.03 92.39 53904.87 88888.00 2008-11-10 17:44:36.402 315 17492.00 92.40 53904.94 88888.00 2008-11-10 17:44:36.902 315 17491.89 92.48 53904.91 88888.00 2008-11-10 17:44:37.402 315 17491.84 92.53 53904.86 88888.00 2008-11-10 17:44:37.902 315 17491.74 92.51 53904.89 88888.00 2008-11-10 17:44:38.402 315 17491.78 92.48 53904.87 88888.00 2008-11-10 17:44:38.902 315 17491.81 92.48 53904.85 88888.00 2008-11-10 17:44:39.402 315 17491.84 92.48 53904.87 88888.00 2008-11-10 17:44:39.902 315 17491.84 92.41 53904.98 88888.00 2008-11-10 17:44:40.402 315 17491.76 92.41 53904.95 88888.00 2008-11-10 17:44:40.902 315 17491.71 92.48 53904.90 88888.00 2008-11-10 17:44:41.402 315 17491.69 92.44 53904.87 88888.00 2008-11-10 17:44:41.902 315 17491.72 92.48 53904.85 88888.00 2008-11-10 17:44:42.402 315 17491.64 92.49 53904.94 88888.00 2008-11-10 17:44:42.902 315 17491.65 92.48 53904.93 88888.00 2008-11-10 17:44:43.402 315 17491.58 92.47 53904.92 88888.00 2008-11-10 17:44:43.902 315 17491.58 92.49 53904.92 88888.00 2008-11-10 17:44:44.402 315 17491.62 92.53 53904.96 88888.00 2008-11-10 17:44:44.902 315 17491.60 92.49 53904.95 88888.00 2008-11-10 17:44:45.402 315 17491.65 92.50 53904.92 88888.00 2008-11-10 17:44:45.902 315 17491.71 92.53 53904.95 88888.00 2008-11-10 17:44:46.402 315 17491.66 92.51 53904.95 88888.00 2008-11-10 17:44:46.902 315 17491.63 92.51 53904.90 88888.00 2008-11-10 17:44:47.402 315 17491.62 92.61 53904.89 88888.00 2008-11-10 17:44:47.902 315 17491.58 92.58 53904.86 88888.00 2008-11-10 17:44:48.402 315 17491.65 92.56 53904.85 88888.00 2008-11-10 17:44:48.902 315 17491.63 92.59 53904.83 88888.00 2008-11-10 17:44:49.402 315 17491.60 92.54 53904.80 88888.00 2008-11-10 17:44:49.902 315 17491.65 92.56 53904.80 88888.00 2008-11-10 17:44:50.402 315 17491.65 92.66 53904.81 88888.00 2008-11-10 17:44:50.902 315 17491.73 92.67 53904.84 88888.00 2008-11-10 17:44:51.402 315 17491.72 92.63 53904.93 88888.00 2008-11-10 17:44:51.902 315 17491.68 92.65 53904.92 88888.00 2008-11-10 17:44:52.402 315 17491.69 92.67 53904.90 88888.00 2008-11-10 17:44:52.902 315 17491.73 92.68 53904.89 88888.00 2008-11-10 17:44:53.402 315 17491.69 92.76 53904.90 88888.00 2008-11-10 17:44:53.902 315 17491.63 92.76 53904.90 88888.00 2008-11-10 17:44:54.402 315 17491.71 92.71 53904.91 88888.00 2008-11-10 17:44:54.902 315 17491.70 92.68 53904.95 88888.00 2008-11-10 17:44:55.402 315 17491.73 92.67 53905.01 88888.00 2008-11-10 17:44:55.902 315 17491.65 92.66 53904.95 88888.00 2008-11-10 17:44:56.402 315 17491.61 92.74 53904.87 88888.00 2008-11-10 17:44:56.902 315 17491.70 92.77 53904.79 88888.00 2008-11-10 17:44:57.402 315 17491.71 92.82 53904.85 88888.00 2008-11-10 17:44:57.902 315 17491.69 92.80 53904.83 88888.00 2008-11-10 17:44:58.402 315 17491.64 92.80 53904.84 88888.00 2008-11-10 17:44:58.902 315 17491.55 92.83 53904.85 88888.00 2008-11-10 17:44:59.402 315 17491.56 92.82 53904.87 88888.00 2008-11-10 17:44:59.902 315 17491.71 92.79 53905.05 88888.00 2008-11-10 17:45:00.402 315 17491.68 92.84 53905.00 88888.00 2008-11-10 17:45:00.902 315 17491.68 92.82 53904.98 88888.00 2008-11-10 17:45:01.402 315 17491.70 92.83 53904.93 88888.00 2008-11-10 17:45:01.902 315 17491.73 92.80 53904.85 88888.00 2008-11-10 17:45:02.402 315 17491.74 92.79 53904.89 88888.00 2008-11-10 17:45:02.902 315 17491.79 92.78 53904.91 88888.00 2008-11-10 17:45:03.402 315 17491.84 92.79 53904.89 88888.00 2008-11-10 17:45:03.902 315 17491.85 92.73 53904.89 88888.00 2008-11-10 17:45:04.402 315 17491.78 92.70 53904.84 88888.00 2008-11-10 17:45:04.902 315 17491.72 92.77 53904.82 88888.00 2008-11-10 17:45:05.402 315 17491.71 92.78 53904.87 88888.00 2008-11-10 17:45:05.902 315 17491.71 92.79 53904.94 88888.00 2008-11-10 17:45:06.402 315 17491.78 92.75 53904.85 88888.00 2008-11-10 17:45:06.902 315 17491.78 92.76 53904.78 88888.00 2008-11-10 17:45:07.402 315 17491.82 92.77 53904.69 88888.00 2008-11-10 17:45:07.902 315 17491.73 92.75 53904.69 88888.00 2008-11-10 17:45:08.402 315 17491.69 92.79 53904.73 88888.00 2008-11-10 17:45:08.902 315 17491.69 92.75 53904.72 88888.00 2008-11-10 17:45:09.402 315 17491.72 92.77 53904.71 88888.00 2008-11-10 17:45:09.902 315 17491.69 92.78 53904.68 88888.00 2008-11-10 17:45:10.402 315 17491.62 92.76 53904.72 88888.00 2008-11-10 17:45:10.902 315 17491.72 92.76 53904.71 88888.00 2008-11-10 17:45:11.402 315 17491.71 92.79 53904.69 88888.00 2008-11-10 17:45:11.902 315 17491.65 92.75 53904.70 88888.00 2008-11-10 17:45:12.402 315 17491.73 92.74 53904.69 88888.00 2008-11-10 17:45:12.902 315 17491.74 92.83 53904.70 88888.00 2008-11-10 17:45:13.402 315 17491.63 92.88 53904.75 88888.00 2008-11-10 17:45:13.902 315 17491.60 92.83 53904.79 88888.00 2008-11-10 17:45:14.402 315 17491.65 92.73 53904.74 88888.00 2008-11-10 17:45:14.902 315 17491.69 92.68 53904.68 88888.00 2008-11-10 17:45:15.402 315 17491.65 92.70 53904.63 88888.00 2008-11-10 17:45:15.902 315 17491.71 92.70 53904.70 88888.00 2008-11-10 17:45:16.402 315 17491.69 92.67 53904.79 88888.00 2008-11-10 17:45:16.902 315 17491.60 92.70 53904.74 88888.00 2008-11-10 17:45:17.402 315 17491.60 92.58 53904.72 88888.00 2008-11-10 17:45:17.902 315 17491.54 92.56 53904.80 88888.00 2008-11-10 17:45:18.402 315 17491.58 92.63 53904.86 88888.00 2008-11-10 17:45:18.902 315 17491.59 92.64 53904.86 88888.00 2008-11-10 17:45:19.402 315 17491.62 92.64 53904.91 88888.00 2008-11-10 17:45:19.902 315 17491.56 92.64 53904.80 88888.00 2008-11-10 17:45:20.402 315 17491.55 92.57 53904.71 88888.00 2008-11-10 17:45:20.902 315 17491.60 92.53 53904.71 88888.00 2008-11-10 17:45:21.402 315 17491.64 92.55 53904.72 88888.00 2008-11-10 17:45:21.902 315 17491.62 92.58 53904.66 88888.00 2008-11-10 17:45:22.402 315 17491.61 92.63 53904.69 88888.00 2008-11-10 17:45:22.902 315 17491.65 92.67 53904.74 88888.00 2008-11-10 17:45:23.402 315 17491.70 92.64 53904.70 88888.00 2008-11-10 17:45:23.902 315 17491.58 92.65 53904.72 88888.00 2008-11-10 17:45:24.402 315 17491.55 92.66 53904.72 88888.00 2008-11-10 17:45:24.902 315 17491.58 92.64 53904.74 88888.00 2008-11-10 17:45:25.402 315 17491.65 92.65 53904.80 88888.00 2008-11-10 17:45:25.902 315 17491.63 92.65 53904.78 88888.00 2008-11-10 17:45:26.402 315 17491.56 92.67 53904.77 88888.00 2008-11-10 17:45:26.902 315 17491.58 92.73 53904.80 88888.00 2008-11-10 17:45:27.402 315 17491.58 92.70 53904.84 88888.00 2008-11-10 17:45:27.902 315 17491.51 92.66 53904.85 88888.00 2008-11-10 17:45:28.402 315 17491.58 92.59 53904.91 88888.00 2008-11-10 17:45:28.902 315 17491.59 92.61 53904.94 88888.00 2008-11-10 17:45:29.402 315 17491.64 92.64 53904.94 88888.00 2008-11-10 17:45:29.902 315 17491.63 92.65 53904.91 88888.00 2008-11-10 17:45:30.402 315 17491.72 92.70 53904.89 88888.00 2008-11-10 17:45:30.902 315 17491.66 92.73 53904.98 88888.00 2008-11-10 17:45:31.402 315 17491.66 92.75 53904.92 88888.00 2008-11-10 17:45:31.902 315 17491.68 92.70 53904.83 88888.00 2008-11-10 17:45:32.402 315 17491.61 92.66 53904.79 88888.00 2008-11-10 17:45:32.902 315 17491.65 92.69 53904.90 88888.00 2008-11-10 17:45:33.402 315 17491.62 92.59 53904.86 88888.00 2008-11-10 17:45:33.902 315 17491.59 92.57 53904.81 88888.00 2008-11-10 17:45:34.402 315 17491.59 92.60 53904.90 88888.00 2008-11-10 17:45:34.902 315 17491.55 92.55 53904.86 88888.00 2008-11-10 17:45:35.402 315 17491.59 92.59 53904.82 88888.00 2008-11-10 17:45:35.902 315 17491.59 92.61 53904.83 88888.00 2008-11-10 17:45:36.402 315 17491.54 92.58 53904.87 88888.00 2008-11-10 17:45:36.902 315 17491.50 92.58 53904.81 88888.00 2008-11-10 17:45:37.402 315 17491.50 92.55 53904.77 88888.00 2008-11-10 17:45:37.902 315 17491.58 92.57 53904.71 88888.00 2008-11-10 17:45:38.402 315 17491.60 92.47 53904.80 88888.00 2008-11-10 17:45:38.902 315 17491.68 92.49 53904.85 88888.00 2008-11-10 17:45:39.402 315 17491.72 92.50 53904.85 88888.00 2008-11-10 17:45:39.902 315 17491.74 92.46 53904.79 88888.00 2008-11-10 17:45:40.402 315 17491.75 92.49 53904.81 88888.00 2008-11-10 17:45:40.902 315 17491.79 92.44 53904.70 88888.00 2008-11-10 17:45:41.402 315 17491.81 92.37 53904.63 88888.00 2008-11-10 17:45:41.902 315 17491.75 92.32 53904.79 88888.00 2008-11-10 17:45:42.402 315 17491.70 92.36 53904.77 88888.00 2008-11-10 17:45:42.902 315 17491.78 92.39 53904.82 88888.00 2008-11-10 17:45:43.402 315 17491.79 92.41 53904.86 88888.00 2008-11-10 17:45:43.902 315 17491.65 92.44 53904.92 88888.00 2008-11-10 17:45:44.402 315 17491.69 92.40 53904.74 88888.00 2008-11-10 17:45:44.902 315 17491.60 92.41 53904.66 88888.00 2008-11-10 17:45:45.402 315 17491.60 92.36 53904.74 88888.00 2008-11-10 17:45:45.902 315 17491.56 92.35 53904.70 88888.00 2008-11-10 17:45:46.402 315 17491.64 92.41 53904.72 88888.00 2008-11-10 17:45:46.902 315 17491.71 92.47 53904.71 88888.00 2008-11-10 17:45:47.402 315 17491.74 92.45 53904.67 88888.00 2008-11-10 17:45:47.902 315 17491.65 92.41 53904.74 88888.00 2008-11-10 17:45:48.402 315 17491.68 92.39 53904.75 88888.00 2008-11-10 17:45:48.902 315 17491.78 92.39 53904.69 88888.00 2008-11-10 17:45:49.402 315 17491.81 92.39 53904.73 88888.00 2008-11-10 17:45:49.902 315 17491.78 92.46 53904.77 88888.00 2008-11-10 17:45:50.402 315 17491.78 92.40 53904.74 88888.00 2008-11-10 17:45:50.902 315 17491.82 92.43 53904.79 88888.00 2008-11-10 17:45:51.402 315 17491.69 92.40 53904.81 88888.00 2008-11-10 17:45:51.902 315 17491.68 92.44 53904.68 88888.00 2008-11-10 17:45:52.402 315 17491.66 92.47 53904.62 88888.00 2008-11-10 17:45:52.902 315 17491.66 92.44 53904.68 88888.00 2008-11-10 17:45:53.402 315 17491.63 92.47 53904.79 88888.00 2008-11-10 17:45:53.902 315 17491.62 92.46 53904.79 88888.00 2008-11-10 17:45:54.402 315 17491.66 92.45 53904.81 88888.00 2008-11-10 17:45:54.902 315 17491.63 92.37 53904.87 88888.00 2008-11-10 17:45:55.402 315 17491.73 92.39 53904.92 88888.00 2008-11-10 17:45:55.902 315 17491.76 92.35 53904.83 88888.00 2008-11-10 17:45:56.402 315 17491.75 92.32 53904.75 88888.00 2008-11-10 17:45:56.902 315 17491.70 92.34 53904.74 88888.00 2008-11-10 17:45:57.402 315 17491.70 92.35 53904.68 88888.00 2008-11-10 17:45:57.902 315 17491.69 92.36 53904.58 88888.00 2008-11-10 17:45:58.402 315 17491.78 92.36 53904.59 88888.00 2008-11-10 17:45:58.902 315 17491.70 92.35 53904.61 88888.00 2008-11-10 17:45:59.402 315 17491.79 92.38 53904.73 88888.00 2008-11-10 17:45:59.902 315 17491.78 92.37 53904.73 88888.00 2008-11-10 17:46:00.402 315 17491.73 92.41 53904.63 88888.00 2008-11-10 17:46:00.902 315 17491.75 92.44 53904.56 88888.00 2008-11-10 17:46:01.402 315 17491.78 92.37 53904.61 88888.00 2008-11-10 17:46:01.902 315 17491.79 92.38 53904.67 88888.00 2008-11-10 17:46:02.402 315 17491.74 92.37 53904.67 88888.00 2008-11-10 17:46:02.902 315 17491.78 92.35 53904.67 88888.00 2008-11-10 17:46:03.402 315 17491.71 92.39 53904.63 88888.00 2008-11-10 17:46:03.902 315 17491.84 92.37 53904.59 88888.00 2008-11-10 17:46:04.402 315 17491.85 92.39 53904.56 88888.00 2008-11-10 17:46:04.902 315 17491.86 92.36 53904.55 88888.00 2008-11-10 17:46:05.402 315 17491.91 92.35 53904.61 88888.00 2008-11-10 17:46:05.902 315 17491.94 92.38 53904.59 88888.00 2008-11-10 17:46:06.402 315 17491.88 92.36 53904.66 88888.00 2008-11-10 17:46:06.902 315 17491.81 92.38 53904.67 88888.00 2008-11-10 17:46:07.402 315 17491.85 92.32 53904.67 88888.00 2008-11-10 17:46:07.902 315 17491.88 92.32 53904.64 88888.00 2008-11-10 17:46:08.402 315 17491.90 92.38 53904.69 88888.00 2008-11-10 17:46:08.902 315 17491.81 92.41 53904.60 88888.00 2008-11-10 17:46:09.402 315 17491.80 92.34 53904.58 88888.00 2008-11-10 17:46:09.902 315 17491.82 92.29 53904.64 88888.00 2008-11-10 17:46:10.402 315 17491.75 92.30 53904.61 88888.00 2008-11-10 17:46:10.902 315 17491.76 92.30 53904.64 88888.00 2008-11-10 17:46:11.402 315 17491.79 92.39 53904.61 88888.00 2008-11-10 17:46:11.902 315 17491.78 92.39 53904.61 88888.00 2008-11-10 17:46:12.402 315 17491.74 92.36 53904.63 88888.00 2008-11-10 17:46:12.902 315 17491.75 92.38 53904.58 88888.00 2008-11-10 17:46:13.402 315 17491.76 92.35 53904.55 88888.00 2008-11-10 17:46:13.902 315 17491.79 92.40 53904.58 88888.00 2008-11-10 17:46:14.402 315 17491.75 92.44 53904.52 88888.00 2008-11-10 17:46:14.902 315 17491.76 92.45 53904.51 88888.00 2008-11-10 17:46:15.402 315 17491.81 92.37 53904.53 88888.00 2008-11-10 17:46:15.902 315 17491.73 92.34 53904.59 88888.00 2008-11-10 17:46:16.402 315 17491.74 92.34 53904.61 88888.00 2008-11-10 17:46:16.902 315 17491.78 92.36 53904.60 88888.00 2008-11-10 17:46:17.402 315 17491.83 92.36 53904.66 88888.00 2008-11-10 17:46:17.902 315 17491.86 92.35 53904.59 88888.00 2008-11-10 17:46:18.402 315 17491.81 92.37 53904.52 88888.00 2008-11-10 17:46:18.902 315 17491.76 92.32 53904.49 88888.00 2008-11-10 17:46:19.402 315 17491.78 92.36 53904.47 88888.00 2008-11-10 17:46:19.902 315 17491.80 92.34 53904.58 88888.00 2008-11-10 17:46:20.402 315 17491.83 92.34 53904.66 88888.00 2008-11-10 17:46:20.902 315 17491.84 92.29 53904.56 88888.00 2008-11-10 17:46:21.402 315 17491.85 92.30 53904.60 88888.00 2008-11-10 17:46:21.902 315 17491.88 92.34 53904.61 88888.00 2008-11-10 17:46:22.402 315 17491.84 92.40 53904.62 88888.00 2008-11-10 17:46:22.902 315 17491.91 92.44 53904.64 88888.00 2008-11-10 17:46:23.402 315 17491.85 92.43 53904.62 88888.00 2008-11-10 17:46:23.902 315 17491.78 92.38 53904.55 88888.00 2008-11-10 17:46:24.402 315 17491.76 92.34 53904.53 88888.00 2008-11-10 17:46:24.902 315 17491.74 92.32 53904.55 88888.00 2008-11-10 17:46:25.402 315 17491.75 92.44 53904.63 88888.00 2008-11-10 17:46:25.902 315 17491.73 92.40 53904.60 88888.00 2008-11-10 17:46:26.402 315 17491.70 92.38 53904.56 88888.00 2008-11-10 17:46:26.902 315 17491.66 92.32 53904.59 88888.00 2008-11-10 17:46:27.402 315 17491.69 92.37 53904.70 88888.00 2008-11-10 17:46:27.902 315 17491.72 92.45 53904.68 88888.00 2008-11-10 17:46:28.402 315 17491.72 92.41 53904.58 88888.00 2008-11-10 17:46:28.902 315 17491.78 92.51 53904.58 88888.00 2008-11-10 17:46:29.402 315 17491.82 92.46 53904.62 88888.00 2008-11-10 17:46:29.902 315 17491.75 92.49 53904.58 88888.00 2008-11-10 17:46:30.402 315 17491.85 92.50 53904.58 88888.00 2008-11-10 17:46:30.902 315 17491.90 92.56 53904.69 88888.00 2008-11-10 17:46:31.402 315 17491.92 92.50 53904.71 88888.00 2008-11-10 17:46:31.902 315 17491.84 92.46 53904.59 88888.00 2008-11-10 17:46:32.402 315 17491.95 92.64 53904.58 88888.00 2008-11-10 17:46:32.902 315 17491.93 92.50 53904.55 88888.00 2008-11-10 17:46:33.402 315 17491.96 92.46 53904.51 88888.00 2008-11-10 17:46:33.902 315 17492.00 92.68 53904.56 88888.00 2008-11-10 17:46:34.402 315 17491.93 92.56 53904.60 88888.00 2008-11-10 17:46:34.902 315 17491.83 92.61 53904.62 88888.00 2008-11-10 17:46:35.402 315 17491.69 92.59 53904.55 88888.00 2008-11-10 17:46:35.902 315 17491.80 92.55 53904.52 88888.00 2008-11-10 17:46:36.402 315 17491.76 92.68 53904.48 88888.00 2008-11-10 17:46:36.902 315 17491.83 92.56 53904.61 88888.00 2008-11-10 17:46:37.402 315 17491.96 92.51 53904.62 88888.00 2008-11-10 17:46:37.902 315 17492.01 92.57 53904.57 88888.00 2008-11-10 17:46:38.402 315 17491.95 92.40 53904.61 88888.00 2008-11-10 17:46:38.902 315 17491.82 92.37 53904.63 88888.00 2008-11-10 17:46:39.402 315 17491.84 92.53 53904.55 88888.00 2008-11-10 17:46:39.902 315 17491.79 92.50 53904.53 88888.00 2008-11-10 17:46:40.402 315 17491.75 92.41 53904.60 88888.00 2008-11-10 17:46:40.902 315 17491.79 92.47 53904.55 88888.00 2008-11-10 17:46:41.402 315 17491.86 92.57 53904.51 88888.00 2008-11-10 17:46:41.902 315 17491.89 92.50 53904.51 88888.00 2008-11-10 17:46:42.402 315 17491.89 92.44 53904.52 88888.00 2008-11-10 17:46:42.902 315 17491.85 92.53 53904.53 88888.00 2008-11-10 17:46:43.402 315 17491.83 92.57 53904.59 88888.00 2008-11-10 17:46:43.902 315 17491.85 92.50 53904.57 88888.00 2008-11-10 17:46:44.402 315 17491.86 92.46 53904.51 88888.00 2008-11-10 17:46:44.902 315 17491.83 92.54 53904.51 88888.00 2008-11-10 17:46:45.402 315 17491.82 92.44 53904.46 88888.00 2008-11-10 17:46:45.902 315 17491.82 92.21 53904.49 88888.00 2008-11-10 17:46:46.402 315 17491.75 92.17 53904.55 88888.00 2008-11-10 17:46:46.902 315 17491.73 92.32 53904.56 88888.00 2008-11-10 17:46:47.402 315 17491.78 92.31 53904.50 88888.00 2008-11-10 17:46:47.902 315 17491.63 92.17 53904.53 88888.00 2008-11-10 17:46:48.402 315 17491.70 92.10 53904.52 88888.00 2008-11-10 17:46:48.902 315 17491.78 92.18 53904.53 88888.00 2008-11-10 17:46:49.402 315 17491.76 92.27 53904.50 88888.00 2008-11-10 17:46:49.902 315 17491.76 92.21 53904.44 88888.00 2008-11-10 17:46:50.402 315 17491.72 92.05 53904.55 88888.00 2008-11-10 17:46:50.902 315 17491.71 92.01 53904.51 88888.00 2008-11-10 17:46:51.402 315 17491.75 92.10 53904.53 88888.00 2008-11-10 17:46:51.902 315 17491.72 92.27 53904.42 88888.00 2008-11-10 17:46:52.402 315 17491.73 92.22 53904.33 88888.00 2008-11-10 17:46:52.902 315 17491.76 92.07 53904.40 88888.00 2008-11-10 17:46:53.402 315 17491.76 92.09 53904.39 88888.00 2008-11-10 17:46:53.902 315 17491.76 92.19 53904.44 88888.00 2008-11-10 17:46:54.402 315 17491.79 92.11 53904.48 88888.00 2008-11-10 17:46:54.902 315 17491.75 92.16 53904.51 88888.00 2008-11-10 17:46:55.402 315 17491.73 92.14 53904.53 88888.00 2008-11-10 17:46:55.902 315 17491.79 92.06 53904.39 88888.00 2008-11-10 17:46:56.402 315 17491.71 92.00 53904.41 88888.00 2008-11-10 17:46:56.902 315 17491.71 91.81 53904.53 88888.00 2008-11-10 17:46:57.402 315 17491.71 91.81 53904.51 88888.00 2008-11-10 17:46:57.902 315 17491.73 91.88 53904.55 88888.00 2008-11-10 17:46:58.402 315 17491.76 91.85 53904.56 88888.00 2008-11-10 17:46:58.902 315 17491.81 91.82 53904.60 88888.00 2008-11-10 17:46:59.402 315 17491.79 91.82 53904.61 88888.00 2008-11-10 17:46:59.902 315 17491.78 91.91 53904.61 88888.00 2008-11-10 17:47:00.402 315 17491.78 92.09 53904.62 88888.00 2008-11-10 17:47:00.902 315 17491.78 91.93 53904.57 88888.00 2008-11-10 17:47:01.402 315 17491.79 91.88 53904.53 88888.00 2008-11-10 17:47:01.902 315 17491.88 91.78 53904.51 88888.00 2008-11-10 17:47:02.402 315 17491.89 91.66 53904.58 88888.00 2008-11-10 17:47:02.902 315 17491.89 91.53 53904.60 88888.00 2008-11-10 17:47:03.402 315 17491.74 91.49 53904.56 88888.00 2008-11-10 17:47:03.902 315 17491.78 91.49 53904.50 88888.00 2008-11-10 17:47:04.402 315 17491.80 91.43 53904.45 88888.00 2008-11-10 17:47:04.902 315 17491.81 91.40 53904.44 88888.00 2008-11-10 17:47:05.402 315 17491.84 91.44 53904.49 88888.00 2008-11-10 17:47:05.902 315 17491.81 91.50 53904.60 88888.00 2008-11-10 17:47:06.402 315 17491.83 91.60 53904.59 88888.00 2008-11-10 17:47:06.902 315 17491.94 91.67 53904.61 88888.00 2008-11-10 17:47:07.402 315 17491.92 91.65 53904.55 88888.00 2008-11-10 17:47:07.902 315 17491.90 91.66 53904.53 88888.00 2008-11-10 17:47:08.402 315 17491.96 91.56 53904.49 88888.00 2008-11-10 17:47:08.902 315 17491.98 91.48 53904.44 88888.00 2008-11-10 17:47:09.402 315 17491.95 91.42 53904.42 88888.00 2008-11-10 17:47:09.902 315 17491.94 91.32 53904.47 88888.00 2008-11-10 17:47:10.402 315 17491.91 91.19 53904.58 88888.00 2008-11-10 17:47:10.902 315 17491.89 91.12 53904.52 88888.00 2008-11-10 17:47:11.402 315 17491.82 91.21 53904.47 88888.00 2008-11-10 17:47:11.902 315 17491.88 91.33 53904.49 88888.00 2008-11-10 17:47:12.402 315 17491.94 91.42 53904.52 88888.00 2008-11-10 17:47:12.902 315 17491.99 91.36 53904.52 88888.00 2008-11-10 17:47:13.402 315 17492.00 91.18 53904.56 88888.00 2008-11-10 17:47:13.902 315 17492.00 91.26 53904.53 88888.00 2008-11-10 17:47:14.402 315 17491.96 91.44 53904.51 88888.00 2008-11-10 17:47:14.902 315 17492.01 91.38 53904.50 88888.00 2008-11-10 17:47:15.402 315 17492.01 91.26 53904.48 88888.00 2008-11-10 17:47:15.902 315 17491.94 91.10 53904.47 88888.00 2008-11-10 17:47:16.402 315 17491.96 91.01 53904.51 88888.00 2008-11-10 17:47:16.902 315 17491.95 91.07 53904.49 88888.00 2008-11-10 17:47:17.402 315 17491.95 91.17 53904.44 88888.00 2008-11-10 17:47:17.902 315 17491.93 91.23 53904.41 88888.00 2008-11-10 17:47:18.402 315 17491.92 91.09 53904.38 88888.00 2008-11-10 17:47:18.902 315 17492.00 90.98 53904.42 88888.00 2008-11-10 17:47:19.402 315 17492.00 91.03 53904.45 88888.00 2008-11-10 17:47:19.902 315 17492.00 90.97 53904.46 88888.00 2008-11-10 17:47:20.402 315 17491.99 90.80 53904.57 88888.00 2008-11-10 17:47:20.902 315 17491.99 90.83 53904.61 88888.00 2008-11-10 17:47:21.399 315 17491.99 90.93 53904.53 88888.00 2008-11-10 17:47:21.909 315 17492.02 90.84 53904.45 88888.00 2008-11-10 17:47:22.409 315 17492.02 90.84 53904.46 88888.00 2008-11-10 17:47:22.909 315 17492.04 90.91 53904.56 88888.00 2008-11-10 17:47:23.409 315 17492.09 91.07 53904.55 88888.00 2008-11-10 17:47:23.909 315 17492.04 90.98 53904.44 88888.00 2008-11-10 17:47:24.409 315 17491.99 90.89 53904.38 88888.00 2008-11-10 17:47:24.909 315 17491.95 91.00 53904.41 88888.00 2008-11-10 17:47:25.409 315 17491.99 91.02 53904.49 88888.00 2008-11-10 17:47:25.909 315 17491.92 91.01 53904.50 88888.00 2008-11-10 17:47:26.409 315 17491.92 91.08 53904.53 88888.00 2008-11-10 17:47:26.909 315 17491.89 90.90 53904.49 88888.00 2008-11-10 17:47:27.409 315 17491.84 90.99 53904.44 88888.00 2008-11-10 17:47:27.909 315 17491.92 90.85 53904.37 88888.00 2008-11-10 17:47:28.409 315 17491.92 90.91 53904.41 88888.00 2008-11-10 17:47:28.909 315 17491.91 90.98 53904.52 88888.00 2008-11-10 17:47:29.409 315 17491.88 90.78 53904.47 88888.00 2008-11-10 17:47:29.909 315 17491.91 90.93 53904.41 88888.00 2008-11-10 17:47:30.409 315 17491.89 91.03 53904.41 88888.00 2008-11-10 17:47:30.909 315 17491.88 90.89 53904.48 88888.00 2008-11-10 17:47:31.409 315 17491.90 90.92 53904.62 88888.00 2008-11-10 17:47:31.909 315 17491.92 90.76 53904.61 88888.00 2008-11-10 17:47:32.409 315 17491.92 90.73 53904.57 88888.00 2008-11-10 17:47:32.909 315 17491.90 90.80 53904.61 88888.00 2008-11-10 17:47:33.409 315 17491.96 90.68 53904.57 88888.00 2008-11-10 17:47:33.909 315 17492.00 90.74 53904.52 88888.00 2008-11-10 17:47:34.409 315 17492.01 90.65 53904.55 88888.00 2008-11-10 17:47:34.909 315 17492.04 90.76 53904.53 88888.00 2008-11-10 17:47:35.409 315 17492.02 90.71 53904.59 88888.00 2008-11-10 17:47:35.909 315 17491.99 90.78 53904.51 88888.00 2008-11-10 17:47:36.409 315 17492.00 90.70 53904.40 88888.00 2008-11-10 17:47:36.909 315 17492.01 90.62 53904.44 88888.00 2008-11-10 17:47:37.409 315 17492.07 90.75 53904.40 88888.00 2008-11-10 17:47:37.909 315 17492.05 90.61 53904.36 88888.00 2008-11-10 17:47:38.409 315 17491.99 90.65 53904.31 88888.00 2008-11-10 17:47:38.909 315 17492.01 90.61 53904.34 88888.00 2008-11-10 17:47:39.409 315 17492.09 90.66 53904.28 88888.00 2008-11-10 17:47:39.909 315 17492.13 90.56 53904.27 88888.00 2008-11-10 17:47:40.409 315 17492.02 90.66 53904.29 88888.00 2008-11-10 17:47:40.909 315 17492.04 90.69 53904.35 88888.00 2008-11-10 17:47:41.409 315 17492.10 90.68 53904.34 88888.00 2008-11-10 17:47:41.909 315 17492.14 90.69 53904.37 88888.00 2008-11-10 17:47:42.409 315 17492.06 90.65 53904.39 88888.00 2008-11-10 17:47:42.909 315 17491.96 90.59 53904.42 88888.00 2008-11-10 17:47:43.409 315 17492.09 90.56 53904.44 88888.00 2008-11-10 17:47:43.909 315 17492.11 90.61 53904.40 88888.00 2008-11-10 17:47:44.409 315 17492.11 90.59 53904.30 88888.00 2008-11-10 17:47:44.909 315 17492.09 90.64 53904.39 88888.00 2008-11-10 17:47:45.409 315 17492.07 90.65 53904.48 88888.00 2008-11-10 17:47:45.909 315 17492.06 90.55 53904.35 88888.00 2008-11-10 17:47:46.409 315 17492.13 90.59 53904.28 88888.00 2008-11-10 17:47:46.909 315 17492.13 90.50 53904.33 88888.00 2008-11-10 17:47:47.409 315 17492.15 90.44 53904.41 88888.00 2008-11-10 17:47:47.909 315 17492.12 90.49 53904.36 88888.00 2008-11-10 17:47:48.409 315 17492.13 90.60 53904.34 88888.00 2008-11-10 17:47:48.909 315 17492.11 90.54 53904.36 88888.00 2008-11-10 17:47:49.409 315 17492.10 90.49 53904.34 88888.00 2008-11-10 17:47:49.909 315 17492.03 90.50 53904.23 88888.00 2008-11-10 17:47:50.409 315 17491.99 90.48 53904.28 88888.00 2008-11-10 17:47:50.909 315 17492.06 90.46 53904.40 88888.00 2008-11-10 17:47:51.409 315 17492.11 90.49 53904.40 88888.00 2008-11-10 17:47:51.909 315 17492.16 90.49 53904.31 88888.00 2008-11-10 17:47:52.409 315 17492.20 90.52 53904.33 88888.00 2008-11-10 17:47:52.909 315 17492.19 90.49 53904.28 88888.00 2008-11-10 17:47:53.409 315 17492.15 90.39 53904.33 88888.00 2008-11-10 17:47:53.909 315 17492.19 90.33 53904.40 88888.00 2008-11-10 17:47:54.409 315 17492.22 90.40 53904.46 88888.00 2008-11-10 17:47:54.909 315 17492.15 90.42 53904.44 88888.00 2008-11-10 17:47:55.409 315 17492.13 90.42 53904.41 88888.00 2008-11-10 17:47:55.909 315 17492.11 90.42 53904.46 88888.00 2008-11-10 17:47:56.409 315 17492.17 90.40 53904.38 88888.00 2008-11-10 17:47:56.909 315 17492.14 90.36 53904.37 88888.00 2008-11-10 17:47:57.409 315 17492.16 90.31 53904.39 88888.00 2008-11-10 17:47:57.909 315 17492.30 90.30 53904.50 88888.00 2008-11-10 17:47:58.409 315 17492.31 90.37 53904.45 88888.00 2008-11-10 17:47:58.909 315 17492.24 90.39 53904.42 88888.00 2008-11-10 17:47:59.409 315 17492.19 90.35 53904.47 88888.00 2008-11-10 17:47:59.909 315 17492.23 90.39 53904.49 88888.00 2008-11-10 17:48:00.409 315 17492.16 90.34 53904.50 88888.00 2008-11-10 17:48:00.909 315 17492.21 90.33 53904.48 88888.00 2008-11-10 17:48:01.409 315 17492.22 90.33 53904.48 88888.00 2008-11-10 17:48:01.909 315 17492.22 90.24 53904.38 88888.00 2008-11-10 17:48:02.409 315 17492.16 90.23 53904.30 88888.00 2008-11-10 17:48:02.909 315 17492.22 90.26 53904.37 88888.00 2008-11-10 17:48:03.409 315 17492.22 90.26 53904.36 88888.00 2008-11-10 17:48:03.909 315 17492.17 90.25 53904.38 88888.00 2008-11-10 17:48:04.409 315 17492.17 90.24 53904.40 88888.00 2008-11-10 17:48:04.909 315 17492.22 90.23 53904.37 88888.00 2008-11-10 17:48:05.409 315 17492.15 90.29 53904.40 88888.00 2008-11-10 17:48:05.909 315 17492.14 90.23 53904.45 88888.00 2008-11-10 17:48:06.409 315 17492.15 90.29 53904.48 88888.00 2008-11-10 17:48:06.909 315 17492.19 90.34 53904.47 88888.00 2008-11-10 17:48:07.409 315 17492.25 90.31 53904.44 88888.00 2008-11-10 17:48:07.909 315 17492.26 90.26 53904.42 88888.00 2008-11-10 17:48:08.409 315 17492.14 90.24 53904.39 88888.00 2008-11-10 17:48:08.909 315 17492.12 90.24 53904.35 88888.00 2008-11-10 17:48:09.409 315 17492.13 90.26 53904.29 88888.00 2008-11-10 17:48:09.909 315 17492.17 90.30 53904.27 88888.00 2008-11-10 17:48:10.409 315 17492.20 90.30 53904.31 88888.00 2008-11-10 17:48:10.909 315 17492.23 90.29 53904.30 88888.00 2008-11-10 17:48:11.409 315 17492.25 90.30 53904.31 88888.00 2008-11-10 17:48:11.909 315 17492.22 90.21 53904.35 88888.00 2008-11-10 17:48:12.409 315 17492.17 90.16 53904.37 88888.00 2008-11-10 17:48:12.909 315 17492.19 90.17 53904.38 88888.00 2008-11-10 17:48:13.409 315 17492.22 90.26 53904.38 88888.00 2008-11-10 17:48:13.909 315 17492.23 90.26 53904.37 88888.00 2008-11-10 17:48:14.409 315 17492.25 90.29 53904.34 88888.00 2008-11-10 17:48:14.909 315 17492.29 90.25 53904.30 88888.00 2008-11-10 17:48:15.409 315 17492.25 90.26 53904.29 88888.00 2008-11-10 17:48:15.909 315 17492.12 90.29 53904.33 88888.00 2008-11-10 17:48:16.409 315 17492.12 90.30 53904.34 88888.00 2008-11-10 17:48:16.909 315 17492.24 90.33 53904.37 88888.00 2008-11-10 17:48:17.409 315 17492.27 90.35 53904.38 88888.00 2008-11-10 17:48:17.909 315 17492.24 90.36 53904.42 88888.00 2008-11-10 17:48:18.409 315 17492.26 90.27 53904.40 88888.00 2008-11-10 17:48:18.909 315 17492.23 90.29 53904.44 88888.00 2008-11-10 17:48:19.409 315 17492.21 90.26 53904.40 88888.00 2008-11-10 17:48:19.909 315 17492.27 90.29 53904.29 88888.00 2008-11-10 17:48:20.409 315 17492.31 90.32 53904.33 88888.00 2008-11-10 17:48:20.909 315 17492.22 90.30 53904.33 88888.00 2008-11-10 17:48:21.409 315 17492.22 90.24 53904.34 88888.00 2008-11-10 17:48:21.909 315 17492.26 90.20 53904.37 88888.00 2008-11-10 17:48:22.409 315 17492.19 90.19 53904.40 88888.00 2008-11-10 17:48:22.909 315 17492.07 90.25 53904.41 88888.00 2008-11-10 17:48:23.409 315 17492.15 90.25 53904.35 88888.00 2008-11-10 17:48:23.909 315 17492.19 90.27 53904.33 88888.00 2008-11-10 17:48:24.409 315 17492.23 90.32 53904.29 88888.00 2008-11-10 17:48:24.909 315 17492.21 90.31 53904.19 88888.00 2008-11-10 17:48:25.409 315 17492.20 90.35 53904.26 88888.00 2008-11-10 17:48:25.909 315 17492.25 90.32 53904.25 88888.00 2008-11-10 17:48:26.409 315 17492.20 90.31 53904.21 88888.00 2008-11-10 17:48:26.909 315 17492.24 90.32 53904.19 88888.00 2008-11-10 17:48:27.409 315 17492.20 90.30 53904.18 88888.00 2008-11-10 17:48:27.909 315 17492.11 90.33 53904.21 88888.00 2008-11-10 17:48:28.409 315 17492.06 90.29 53904.18 88888.00 2008-11-10 17:48:28.909 315 17492.14 90.31 53904.29 88888.00 2008-11-10 17:48:29.409 315 17492.17 90.36 53904.39 88888.00 2008-11-10 17:48:29.909 315 17492.24 90.40 53904.46 88888.00 2008-11-10 17:48:30.409 315 17492.24 90.40 53904.46 88888.00 2008-11-10 17:48:30.909 315 17492.22 90.36 53904.40 88888.00 2008-11-10 17:48:31.409 315 17492.25 90.39 53904.36 88888.00 2008-11-10 17:48:31.909 315 17492.26 90.40 53904.41 88888.00 2008-11-10 17:48:32.409 315 17492.30 90.41 53904.51 88888.00 2008-11-10 17:48:32.909 315 17492.27 90.42 53904.53 88888.00 2008-11-10 17:48:33.409 315 17492.27 90.36 53904.51 88888.00 2008-11-10 17:48:33.909 315 17492.26 90.37 53904.44 88888.00 2008-11-10 17:48:34.409 315 17492.27 90.40 53904.36 88888.00 2008-11-10 17:48:34.909 315 17492.23 90.36 53904.39 88888.00 2008-11-10 17:48:35.409 315 17492.29 90.36 53904.45 88888.00 2008-11-10 17:48:35.909 315 17492.25 90.39 53904.41 88888.00 2008-11-10 17:48:36.409 315 17492.22 90.37 53904.44 88888.00 2008-11-10 17:48:36.909 315 17492.25 90.41 53904.46 88888.00 2008-11-10 17:48:37.409 315 17492.29 90.42 53904.38 88888.00 2008-11-10 17:48:37.909 315 17492.31 90.44 53904.37 88888.00 2008-11-10 17:48:38.409 315 17492.30 90.46 53904.37 88888.00 2008-11-10 17:48:38.909 315 17492.26 90.45 53904.51 88888.00 2008-11-10 17:48:39.409 315 17492.34 90.49 53904.45 88888.00 2008-11-10 17:48:39.909 315 17492.41 90.44 53904.38 88888.00 2008-11-10 17:48:40.409 315 17492.42 90.49 53904.38 88888.00 2008-11-10 17:48:40.909 315 17492.30 90.56 53904.41 88888.00 2008-11-10 17:48:41.409 315 17492.31 90.58 53904.46 88888.00 2008-11-10 17:48:41.909 315 17492.36 90.59 53904.41 88888.00 2008-11-10 17:48:42.409 315 17492.31 90.58 53904.37 88888.00 2008-11-10 17:48:42.909 315 17492.33 90.55 53904.39 88888.00 2008-11-10 17:48:43.409 315 17492.25 90.60 53904.44 88888.00 2008-11-10 17:48:43.909 315 17492.33 90.59 53904.49 88888.00 2008-11-10 17:48:44.409 315 17492.27 90.56 53904.50 88888.00 2008-11-10 17:48:44.909 315 17492.26 90.54 53904.39 88888.00 2008-11-10 17:48:45.409 315 17492.24 90.51 53904.44 88888.00 2008-11-10 17:48:45.909 315 17492.35 90.52 53904.33 88888.00 2008-11-10 17:48:46.409 315 17492.27 90.53 53904.31 88888.00 2008-11-10 17:48:46.909 315 17492.20 90.56 53904.23 88888.00 2008-11-10 17:48:47.409 315 17492.23 90.51 53904.29 88888.00 2008-11-10 17:48:47.909 315 17492.25 90.55 53904.40 88888.00 2008-11-10 17:48:48.409 315 17492.23 90.62 53904.37 88888.00 2008-11-10 17:48:48.909 315 17492.25 90.61 53904.36 88888.00 2008-11-10 17:48:49.409 315 17492.30 90.59 53904.34 88888.00 2008-11-10 17:48:49.909 315 17492.32 90.59 53904.35 88888.00 2008-11-10 17:48:50.409 315 17492.27 90.63 53904.50 88888.00 2008-11-10 17:48:50.909 315 17492.20 90.61 53904.47 88888.00 2008-11-10 17:48:51.409 315 17492.22 90.66 53904.38 88888.00 2008-11-10 17:48:51.909 315 17492.23 90.66 53904.34 88888.00 2008-11-10 17:48:52.409 315 17492.22 90.61 53904.35 88888.00 2008-11-10 17:48:52.909 315 17492.22 90.62 53904.40 88888.00 2008-11-10 17:48:53.409 315 17492.29 90.65 53904.38 88888.00 2008-11-10 17:48:53.909 315 17492.25 90.72 53904.41 88888.00 2008-11-10 17:48:54.409 315 17492.22 90.68 53904.39 88888.00 2008-11-10 17:48:54.909 315 17492.25 90.62 53904.38 88888.00 2008-11-10 17:48:55.409 315 17492.21 90.68 53904.29 88888.00 2008-11-10 17:48:55.909 315 17492.21 90.65 53904.24 88888.00 2008-11-10 17:48:56.409 315 17492.13 90.56 53904.29 88888.00 2008-11-10 17:48:56.909 315 17492.19 90.58 53904.27 88888.00 2008-11-10 17:48:57.409 315 17492.15 90.58 53904.35 88888.00 2008-11-10 17:48:57.909 315 17492.14 90.58 53904.35 88888.00 2008-11-10 17:48:58.409 315 17492.20 90.63 53904.35 88888.00 2008-11-10 17:48:58.909 315 17492.17 90.59 53904.36 88888.00 2008-11-10 17:48:59.409 315 17492.10 90.60 53904.36 88888.00 2008-11-10 17:48:59.909 315 17492.12 90.61 53904.30 88888.00 2008-11-10 17:49:00.409 315 17492.13 90.59 53904.41 88888.00 2008-11-10 17:49:00.909 315 17492.09 90.59 53904.47 88888.00 2008-11-10 17:49:01.409 315 17492.12 90.64 53904.49 88888.00 2008-11-10 17:49:01.909 315 17492.15 90.66 53904.48 88888.00 2008-11-10 17:49:02.409 315 17492.05 90.62 53904.47 88888.00 2008-11-10 17:49:02.909 315 17492.05 90.61 53904.42 88888.00 2008-11-10 17:49:03.409 315 17492.11 90.63 53904.39 88888.00 2008-11-10 17:49:03.909 315 17492.06 90.64 53904.35 88888.00 2008-11-10 17:49:04.409 315 17492.07 90.59 53904.36 88888.00 2008-11-10 17:49:04.909 315 17492.03 90.62 53904.45 88888.00 2008-11-10 17:49:05.409 315 17492.10 90.64 53904.45 88888.00 2008-11-10 17:49:05.909 315 17492.06 90.68 53904.36 88888.00 2008-11-10 17:49:06.409 315 17492.05 90.72 53904.34 88888.00 2008-11-10 17:49:06.909 315 17492.04 90.69 53904.39 88888.00 2008-11-10 17:49:07.409 315 17492.07 90.71 53904.38 88888.00 2008-11-10 17:49:07.909 315 17492.03 90.65 53904.45 88888.00 2008-11-10 17:49:08.409 315 17492.06 90.61 53904.45 88888.00 2008-11-10 17:49:08.909 315 17492.06 90.61 53904.48 88888.00 2008-11-10 17:49:09.409 315 17492.11 90.55 53904.49 88888.00 2008-11-10 17:49:09.909 315 17492.16 90.62 53904.50 88888.00 2008-11-10 17:49:10.409 315 17492.19 90.63 53904.55 88888.00 2008-11-10 17:49:10.909 315 17492.14 90.55 53904.48 88888.00 2008-11-10 17:49:11.409 315 17492.05 90.49 53904.39 88888.00 2008-11-10 17:49:11.909 315 17492.14 90.52 53904.46 88888.00 2008-11-10 17:49:12.409 315 17492.02 90.62 53904.45 88888.00 2008-11-10 17:49:12.909 315 17492.00 90.58 53904.46 88888.00 2008-11-10 17:49:13.409 315 17491.99 90.54 53904.42 88888.00 2008-11-10 17:49:13.909 315 17492.00 90.50 53904.37 88888.00 2008-11-10 17:49:14.409 315 17492.02 90.51 53904.28 88888.00 2008-11-10 17:49:14.909 315 17492.02 90.46 53904.34 88888.00 2008-11-10 17:49:15.409 315 17492.02 90.48 53904.46 88888.00 2008-11-10 17:49:15.909 315 17491.91 90.54 53904.46 88888.00 2008-11-10 17:49:16.409 315 17492.00 90.50 53904.44 88888.00 2008-11-10 17:49:16.909 315 17492.07 90.44 53904.49 88888.00 2008-11-10 17:49:17.409 315 17492.06 90.45 53904.44 88888.00 2008-11-10 17:49:17.909 315 17492.05 90.46 53904.41 88888.00 2008-11-10 17:49:18.409 315 17492.04 90.44 53904.39 88888.00 2008-11-10 17:49:18.909 315 17492.07 90.49 53904.35 88888.00 2008-11-10 17:49:19.409 315 17492.03 90.48 53904.30 88888.00 2008-11-10 17:49:19.909 315 17491.99 90.48 53904.36 88888.00 2008-11-10 17:49:20.409 315 17491.88 90.51 53904.30 88888.00 2008-11-10 17:49:20.909 315 17491.86 90.52 53904.30 88888.00 2008-11-10 17:49:21.409 315 17491.91 90.54 53904.35 88888.00 2008-11-10 17:49:21.909 315 17491.88 90.51 53904.38 88888.00 2008-11-10 17:49:22.409 315 17491.96 90.45 53904.33 88888.00 2008-11-10 17:49:22.909 315 17491.99 90.49 53904.41 88888.00 2008-11-10 17:49:23.409 315 17492.00 90.51 53904.39 88888.00 2008-11-10 17:49:23.909 315 17491.93 90.53 53904.23 88888.00 2008-11-10 17:49:24.409 315 17491.86 90.52 53904.19 88888.00 2008-11-10 17:49:24.909 315 17491.86 90.51 53904.22 88888.00 2008-11-10 17:49:25.409 315 17491.80 90.53 53904.27 88888.00 2008-11-10 17:49:25.909 315 17491.86 90.52 53904.41 88888.00 2008-11-10 17:49:26.409 315 17491.91 90.52 53904.31 88888.00 2008-11-10 17:49:26.909 315 17491.84 90.48 53904.25 88888.00 2008-11-10 17:49:27.409 315 17491.92 90.48 53904.27 88888.00 2008-11-10 17:49:27.909 315 17491.93 90.56 53904.19 88888.00 2008-11-10 17:49:28.409 315 17491.96 90.62 53904.23 88888.00 2008-11-10 17:49:28.909 315 17491.93 90.60 53904.28 88888.00 2008-11-10 17:49:29.409 315 17491.91 90.62 53904.35 88888.00 2008-11-10 17:49:29.909 315 17491.86 90.63 53904.45 88888.00 2008-11-10 17:49:30.409 315 17491.83 90.61 53904.34 88888.00 2008-11-10 17:49:30.909 315 17491.90 90.65 53904.25 88888.00 2008-11-10 17:49:31.409 315 17491.91 90.64 53904.27 88888.00 2008-11-10 17:49:31.909 315 17491.83 90.62 53904.23 88888.00 2008-11-10 17:49:32.409 315 17491.79 90.65 53904.26 88888.00 2008-11-10 17:49:32.909 315 17491.73 90.72 53904.34 88888.00 2008-11-10 17:49:33.409 315 17491.74 90.66 53904.45 88888.00 2008-11-10 17:49:33.909 315 17491.79 90.66 53904.39 88888.00 2008-11-10 17:49:34.409 315 17491.71 90.63 53904.28 88888.00 2008-11-10 17:49:34.909 315 17491.75 90.69 53904.44 88888.00 2008-11-10 17:49:35.409 315 17491.69 90.70 53904.50 88888.00 2008-11-10 17:49:35.909 315 17491.65 90.68 53904.51 88888.00 2008-11-10 17:49:36.409 315 17491.66 90.68 53904.42 88888.00 2008-11-10 17:49:36.909 315 17491.62 90.71 53904.30 88888.00 2008-11-10 17:49:37.409 315 17491.63 90.71 53904.29 88888.00 2008-11-10 17:49:37.909 315 17491.64 90.70 53904.35 88888.00 2008-11-10 17:49:38.409 315 17491.60 90.71 53904.31 88888.00 2008-11-10 17:49:38.909 315 17491.61 90.71 53904.29 88888.00 2008-11-10 17:49:39.409 315 17491.66 90.69 53904.28 88888.00 2008-11-10 17:49:39.909 315 17491.60 90.68 53904.37 88888.00 2008-11-10 17:49:40.409 315 17491.63 90.73 53904.42 88888.00 2008-11-10 17:49:40.909 315 17491.65 90.76 53904.45 88888.00 2008-11-10 17:49:41.409 315 17491.56 90.80 53904.35 88888.00 2008-11-10 17:49:41.909 315 17491.53 90.82 53904.35 88888.00 2008-11-10 17:49:42.409 315 17491.45 90.85 53904.35 88888.00 2008-11-10 17:49:42.909 315 17491.56 90.80 53904.41 88888.00 2008-11-10 17:49:43.409 315 17491.63 90.76 53904.40 88888.00 2008-11-10 17:49:43.909 315 17491.69 90.75 53904.42 88888.00 2008-11-10 17:49:44.409 315 17491.60 90.80 53904.45 88888.00 2008-11-10 17:49:44.909 315 17491.52 90.74 53904.37 88888.00 2008-11-10 17:49:45.409 315 17491.55 90.79 53904.37 88888.00 2008-11-10 17:49:45.909 315 17491.64 90.74 53904.41 88888.00 2008-11-10 17:49:46.409 315 17491.60 90.76 53904.36 88888.00 2008-11-10 17:49:46.909 315 17491.58 90.72 53904.27 88888.00 2008-11-10 17:49:47.409 315 17491.61 90.79 53904.28 88888.00 2008-11-10 17:49:47.909 315 17491.64 90.83 53904.26 88888.00 2008-11-10 17:49:48.409 315 17491.71 90.83 53904.27 88888.00 2008-11-10 17:49:48.909 315 17491.64 90.91 53904.25 88888.00 2008-11-10 17:49:49.409 315 17491.66 90.92 53904.28 88888.00 2008-11-10 17:49:49.909 315 17491.59 90.92 53904.26 88888.00 2008-11-10 17:49:50.409 315 17491.60 90.99 53904.19 88888.00 2008-11-10 17:49:50.909 315 17491.63 91.01 53904.27 88888.00 2008-11-10 17:49:51.409 315 17491.61 90.97 53904.27 88888.00 2008-11-10 17:49:51.909 315 17491.60 90.99 53904.27 88888.00 2008-11-10 17:49:52.409 315 17491.53 91.01 53904.25 88888.00 2008-11-10 17:49:52.909 315 17491.58 91.05 53904.29 88888.00 2008-11-10 17:49:53.409 315 17491.61 90.98 53904.24 88888.00 2008-11-10 17:49:53.909 315 17491.58 90.94 53904.35 88888.00 2008-11-10 17:49:54.409 315 17491.54 90.97 53904.36 88888.00 2008-11-10 17:49:54.909 315 17491.48 90.98 53904.30 88888.00 2008-11-10 17:49:55.409 315 17491.51 91.04 53904.27 88888.00 2008-11-10 17:49:55.909 315 17491.47 91.10 53904.26 88888.00 2008-11-10 17:49:56.409 315 17491.47 91.09 53904.37 88888.00 2008-11-10 17:49:56.909 315 17491.51 91.05 53904.35 88888.00 2008-11-10 17:49:57.409 315 17491.45 91.03 53904.24 88888.00 2008-11-10 17:49:57.909 315 17491.44 91.00 53904.24 88888.00 2008-11-10 17:49:58.409 315 17491.47 91.00 53904.28 88888.00 2008-11-10 17:49:58.909 315 17491.42 91.10 53904.28 88888.00 2008-11-10 17:49:59.409 315 17491.48 91.13 53904.28 88888.00 2008-11-10 17:49:59.909 315 17491.53 91.02 53904.31 88888.00 2008-11-10 17:50:00.409 315 17491.55 91.05 53904.23 88888.00 2008-11-10 17:50:00.909 315 17491.47 91.07 53904.24 88888.00 2008-11-10 17:50:01.409 315 17491.47 91.10 53904.35 88888.00 2008-11-10 17:50:01.909 315 17491.49 91.11 53904.40 88888.00 2008-11-10 17:50:02.409 315 17491.49 91.09 53904.33 88888.00 2008-11-10 17:50:02.909 315 17491.54 91.02 53904.33 88888.00 2008-11-10 17:50:03.409 315 17491.59 90.98 53904.30 88888.00 2008-11-10 17:50:03.909 315 17491.63 91.00 53904.26 88888.00 2008-11-10 17:50:04.409 315 17491.56 90.92 53904.27 88888.00 2008-11-10 17:50:04.909 315 17491.51 90.97 53904.30 88888.00 2008-11-10 17:50:05.409 315 17491.59 91.02 53904.24 88888.00 2008-11-10 17:50:05.909 315 17491.59 91.01 53904.14 88888.00 2008-11-10 17:50:06.409 315 17491.59 91.00 53904.17 88888.00 2008-11-10 17:50:06.909 315 17491.53 90.93 53904.23 88888.00 2008-11-10 17:50:07.409 315 17491.61 90.89 53904.29 88888.00 2008-11-10 17:50:07.909 315 17491.53 90.92 53904.19 88888.00 2008-11-10 17:50:08.409 315 17491.47 90.91 53904.26 88888.00 2008-11-10 17:50:08.909 315 17491.42 90.90 53904.21 88888.00 2008-11-10 17:50:09.409 315 17491.50 90.95 53904.21 88888.00 2008-11-10 17:50:09.909 315 17491.49 90.99 53904.37 88888.00 2008-11-10 17:50:10.409 315 17491.42 90.93 53904.38 88888.00 2008-11-10 17:50:10.909 315 17491.39 90.83 53904.34 88888.00 2008-11-10 17:50:11.409 315 17491.45 90.81 53904.36 88888.00 2008-11-10 17:50:11.909 315 17491.52 90.90 53904.35 88888.00 2008-11-10 17:50:12.409 315 17491.48 90.84 53904.34 88888.00 2008-11-10 17:50:12.909 315 17491.49 90.84 53904.33 88888.00 2008-11-10 17:50:13.409 315 17491.61 90.81 53904.37 88888.00 2008-11-10 17:50:13.909 315 17491.59 90.73 53904.46 88888.00 2008-11-10 17:50:14.409 315 17491.51 90.80 53904.44 88888.00 2008-11-10 17:50:14.909 315 17491.59 90.87 53904.47 88888.00 2008-11-10 17:50:15.409 315 17491.55 90.83 53904.46 88888.00 2008-11-10 17:50:15.909 315 17491.52 90.83 53904.38 88888.00 2008-11-10 17:50:16.409 315 17491.52 90.83 53904.45 88888.00 2008-11-10 17:50:16.909 315 17491.51 90.74 53904.39 88888.00 2008-11-10 17:50:17.409 315 17491.50 90.81 53904.22 88888.00 2008-11-10 17:50:17.909 315 17491.54 90.75 53904.16 88888.00 2008-11-10 17:50:18.409 315 17491.50 90.79 53904.15 88888.00 2008-11-10 17:50:18.909 315 17491.56 90.75 53904.15 88888.00 2008-11-10 17:50:19.409 315 17491.61 90.74 53904.19 88888.00 2008-11-10 17:50:19.909 315 17491.51 90.75 53904.13 88888.00 2008-11-10 17:50:20.409 315 17491.52 90.70 53904.19 88888.00 2008-11-10 17:50:20.909 315 17491.54 90.70 53904.21 88888.00 2008-11-10 17:50:21.409 315 17491.59 90.66 53904.17 88888.00 2008-11-10 17:50:21.909 315 17491.60 90.63 53904.19 88888.00 2008-11-10 17:50:22.409 315 17491.59 90.63 53904.25 88888.00 2008-11-10 17:50:22.909 315 17491.63 90.68 53904.24 88888.00 2008-11-10 17:50:23.406 315 17491.71 90.66 53904.17 88888.00 2008-11-10 17:50:23.906 315 17491.63 90.60 53904.13 88888.00 2008-11-10 17:50:24.406 315 17491.62 90.62 53904.16 88888.00 2008-11-10 17:50:24.906 315 17491.61 90.61 53904.18 88888.00 2008-11-10 17:50:25.406 315 17491.56 90.55 53904.19 88888.00 2008-11-10 17:50:25.906 315 17491.68 90.59 53904.21 88888.00 2008-11-10 17:50:26.406 315 17491.60 90.58 53904.22 88888.00 2008-11-10 17:50:26.906 315 17491.62 90.59 53904.22 88888.00 2008-11-10 17:50:27.406 315 17491.69 90.60 53904.13 88888.00 2008-11-10 17:50:27.906 315 17491.66 90.64 53904.10 88888.00 2008-11-10 17:50:28.406 315 17491.63 90.63 53904.17 88888.00 2008-11-10 17:50:28.906 315 17491.65 90.51 53904.18 88888.00 2008-11-10 17:50:29.406 315 17491.73 90.54 53904.25 88888.00 2008-11-10 17:50:29.906 315 17491.69 90.55 53904.26 88888.00 2008-11-10 17:50:30.406 315 17491.65 90.56 53904.18 88888.00 2008-11-10 17:50:30.906 315 17491.75 90.54 53904.18 88888.00 2008-11-10 17:50:31.406 315 17491.78 90.53 53904.16 88888.00 2008-11-10 17:50:31.906 315 17491.72 90.50 53904.11 88888.00 2008-11-10 17:50:32.406 315 17491.61 90.49 53904.03 88888.00 2008-11-10 17:50:32.906 315 17491.63 90.41 53904.08 88888.00 2008-11-10 17:50:33.406 315 17491.69 90.45 53904.12 88888.00 2008-11-10 17:50:33.906 315 17491.65 90.53 53904.21 88888.00 2008-11-10 17:50:34.406 315 17491.71 90.54 53904.08 88888.00 2008-11-10 17:50:34.906 315 17491.66 90.49 53904.06 88888.00 2008-11-10 17:50:35.406 315 17491.68 90.52 53904.11 88888.00 2008-11-10 17:50:35.906 315 17491.74 90.52 53904.04 88888.00 2008-11-10 17:50:36.406 315 17491.72 90.48 53904.04 88888.00 2008-11-10 17:50:36.906 315 17491.68 90.49 53904.14 88888.00 2008-11-10 17:50:37.406 315 17491.60 90.46 53904.17 88888.00 2008-11-10 17:50:37.906 315 17491.55 90.43 53904.15 88888.00 2008-11-10 17:50:38.406 315 17491.65 90.53 53904.13 88888.00 2008-11-10 17:50:38.906 315 17491.66 90.53 53904.11 88888.00 2008-11-10 17:50:39.406 315 17491.62 90.56 53904.14 88888.00 2008-11-10 17:50:39.906 315 17491.60 90.53 53904.04 88888.00 2008-11-10 17:50:40.406 315 17491.66 90.53 53904.03 88888.00 2008-11-10 17:50:40.906 315 17491.56 90.54 53903.97 88888.00 2008-11-10 17:50:41.406 315 17491.65 90.53 53903.95 88888.00 2008-11-10 17:50:41.906 315 17491.60 90.50 53903.92 88888.00 2008-11-10 17:50:42.406 315 17491.60 90.56 53903.92 88888.00 2008-11-10 17:50:42.906 315 17491.61 90.63 53903.94 88888.00 2008-11-10 17:50:43.406 315 17491.66 90.58 53903.93 88888.00 2008-11-10 17:50:43.906 315 17491.74 90.62 53903.95 88888.00 2008-11-10 17:50:44.406 315 17491.70 90.69 53904.04 88888.00 2008-11-10 17:50:44.906 315 17491.66 90.65 53904.00 88888.00 2008-11-10 17:50:45.406 315 17491.62 90.62 53903.99 88888.00 2008-11-10 17:50:45.906 315 17491.61 90.64 53903.86 88888.00 2008-11-10 17:50:46.406 315 17491.61 90.64 53903.83 88888.00 2008-11-10 17:50:46.906 315 17491.64 90.65 53903.89 88888.00 2008-11-10 17:50:47.406 315 17491.63 90.63 53903.96 88888.00 2008-11-10 17:50:47.906 315 17491.62 90.63 53903.96 88888.00 2008-11-10 17:50:48.406 315 17491.71 90.65 53903.90 88888.00 2008-11-10 17:50:48.906 315 17491.75 90.64 53903.93 88888.00 2008-11-10 17:50:49.406 315 17491.78 90.66 53903.99 88888.00 2008-11-10 17:50:49.906 315 17491.74 90.74 53903.97 88888.00 2008-11-10 17:50:50.406 315 17491.68 90.72 53903.93 88888.00 2008-11-10 17:50:50.906 315 17491.69 90.73 53903.93 88888.00 2008-11-10 17:50:51.406 315 17491.62 90.75 53904.06 88888.00 2008-11-10 17:50:51.906 315 17491.54 90.74 53904.05 88888.00 2008-11-10 17:50:52.406 315 17491.54 90.75 53904.07 88888.00 2008-11-10 17:50:52.906 315 17491.47 90.83 53903.95 88888.00 2008-11-10 17:50:53.406 315 17491.45 90.87 53903.85 88888.00 2008-11-10 17:50:53.906 315 17491.50 90.83 53903.93 88888.00 2008-11-10 17:50:54.406 315 17491.47 90.81 53904.00 88888.00 2008-11-10 17:50:54.906 315 17491.44 90.78 53904.03 88888.00 2008-11-10 17:50:55.406 315 17491.39 90.78 53904.02 88888.00 2008-11-10 17:50:55.906 315 17491.42 90.80 53903.99 88888.00 2008-11-10 17:50:56.406 315 17491.52 90.85 53903.92 88888.00 2008-11-10 17:50:56.906 315 17491.58 90.88 53903.96 88888.00 2008-11-10 17:50:57.406 315 17491.65 90.90 53903.91 88888.00 2008-11-10 17:50:57.906 315 17491.55 90.93 53903.95 88888.00 2008-11-10 17:50:58.406 315 17491.35 90.93 53904.01 88888.00 2008-11-10 17:50:58.906 315 17491.35 90.92 53903.94 88888.00 2008-11-10 17:50:59.406 315 17491.42 90.94 53903.91 88888.00 2008-11-10 17:50:59.906 315 17491.49 90.93 53903.89 88888.00 2008-11-10 17:51:00.406 315 17491.47 90.93 53903.86 88888.00 2008-11-10 17:51:00.906 315 17491.43 90.94 53903.95 88888.00 2008-11-10 17:51:01.406 315 17491.52 90.88 53904.00 88888.00 2008-11-10 17:51:01.906 315 17491.42 90.91 53903.96 88888.00 2008-11-10 17:51:02.406 315 17491.35 90.90 53903.94 88888.00 2008-11-10 17:51:02.906 315 17491.39 90.94 53904.00 88888.00 2008-11-10 17:51:03.406 315 17491.41 90.91 53904.13 88888.00 2008-11-10 17:51:03.906 315 17491.40 90.93 53904.14 88888.00 2008-11-10 17:51:04.406 315 17491.44 90.95 53904.10 88888.00 2008-11-10 17:51:04.906 315 17491.43 90.95 53904.03 88888.00 2008-11-10 17:51:05.406 315 17491.43 90.90 53904.11 88888.00 2008-11-10 17:51:05.906 315 17491.39 90.98 53904.07 88888.00 2008-11-10 17:51:06.406 315 17491.41 90.91 53903.94 88888.00 2008-11-10 17:51:06.906 315 17491.37 90.92 53903.99 88888.00 2008-11-10 17:51:07.406 315 17491.39 90.94 53904.03 88888.00 2008-11-10 17:51:07.906 315 17491.43 90.97 53904.00 88888.00 2008-11-10 17:51:08.406 315 17491.47 90.93 53903.93 88888.00 2008-11-10 17:51:08.906 315 17491.42 90.97 53903.96 88888.00 2008-11-10 17:51:09.406 315 17491.39 91.02 53903.99 88888.00 2008-11-10 17:51:09.906 315 17491.37 91.04 53904.00 88888.00 2008-11-10 17:51:10.406 315 17491.35 91.01 53904.05 88888.00 2008-11-10 17:51:10.906 315 17491.39 91.04 53904.02 88888.00 2008-11-10 17:51:11.406 315 17491.32 90.99 53903.99 88888.00 2008-11-10 17:51:11.906 315 17491.34 90.95 53904.02 88888.00 2008-11-10 17:51:12.406 315 17491.37 90.91 53903.97 88888.00 2008-11-10 17:51:12.906 315 17491.30 90.92 53903.94 88888.00 2008-11-10 17:51:13.406 315 17491.40 90.88 53904.00 88888.00 2008-11-10 17:51:13.906 315 17491.47 90.98 53904.03 88888.00 2008-11-10 17:51:14.406 315 17491.42 90.95 53903.99 88888.00 2008-11-10 17:51:14.906 315 17491.31 90.92 53903.90 88888.00 2008-11-10 17:51:15.406 315 17491.32 90.88 53903.95 88888.00 2008-11-10 17:51:15.906 315 17491.43 90.89 53903.95 88888.00 2008-11-10 17:51:16.406 315 17491.38 90.84 53903.91 88888.00 2008-11-10 17:51:16.906 315 17491.39 90.90 53903.91 88888.00 2008-11-10 17:51:17.406 315 17491.30 90.94 53903.90 88888.00 2008-11-10 17:51:17.906 315 17491.23 90.94 53903.89 88888.00 2008-11-10 17:51:18.406 315 17491.21 90.94 53903.82 88888.00 2008-11-10 17:51:18.906 315 17491.23 90.97 53903.78 88888.00 2008-11-10 17:51:19.406 315 17491.24 90.97 53903.77 88888.00 2008-11-10 17:51:19.906 315 17491.22 90.97 53903.75 88888.00 2008-11-10 17:51:20.406 315 17491.31 90.94 53903.83 88888.00 2008-11-10 17:51:20.906 315 17491.21 90.92 53903.83 88888.00 2008-11-10 17:51:21.406 315 17491.21 90.88 53903.85 88888.00 2008-11-10 17:51:21.906 315 17491.30 90.88 53903.74 88888.00 2008-11-10 17:51:22.406 315 17491.32 90.88 53903.82 88888.00 2008-11-10 17:51:22.906 315 17491.29 90.84 53903.83 88888.00 2008-11-10 17:51:23.406 315 17491.33 90.84 53903.79 88888.00 2008-11-10 17:51:23.906 315 17491.38 90.79 53903.78 88888.00 2008-11-10 17:51:24.406 315 17491.29 90.81 53903.84 88888.00 2008-11-10 17:51:24.906 315 17491.25 90.83 53903.90 88888.00 2008-11-10 17:51:25.406 315 17491.22 90.83 53903.93 88888.00 2008-11-10 17:51:25.906 315 17491.34 90.83 53903.94 88888.00 2008-11-10 17:51:26.406 315 17491.39 90.80 53903.96 88888.00 2008-11-10 17:51:26.906 315 17491.25 90.72 53904.00 88888.00 2008-11-10 17:51:27.406 315 17491.17 90.70 53903.94 88888.00 2008-11-10 17:51:27.906 315 17491.14 90.70 53903.91 88888.00 2008-11-10 17:51:28.406 315 17491.14 90.73 53903.94 88888.00 2008-11-10 17:51:28.906 315 17491.17 90.75 53903.95 88888.00 2008-11-10 17:51:29.406 315 17491.09 90.73 53903.85 88888.00 2008-11-10 17:51:29.906 315 17490.97 90.71 53903.82 88888.00 2008-11-10 17:51:30.406 315 17490.98 90.66 53903.83 88888.00 2008-11-10 17:51:30.906 315 17490.91 90.66 53903.86 88888.00 2008-11-10 17:51:31.406 315 17490.92 90.74 53903.80 88888.00 2008-11-10 17:51:31.906 315 17490.99 90.69 53903.75 88888.00 2008-11-10 17:51:32.406 315 17490.99 90.60 53903.89 88888.00 2008-11-10 17:51:32.906 315 17490.98 90.55 53903.97 88888.00 2008-11-10 17:51:33.406 315 17491.08 90.55 53904.04 88888.00 2008-11-10 17:51:33.906 315 17491.10 90.51 53904.01 88888.00 2008-11-10 17:51:34.406 315 17491.12 90.55 53903.96 88888.00 2008-11-10 17:51:34.906 315 17491.09 90.56 53903.93 88888.00 2008-11-10 17:51:35.406 315 17491.04 90.56 53903.92 88888.00 2008-11-10 17:51:35.906 315 17491.03 90.59 53903.91 88888.00 2008-11-10 17:51:36.406 315 17491.08 90.59 53903.99 88888.00 2008-11-10 17:51:36.906 315 17491.07 90.60 53904.01 88888.00 2008-11-10 17:51:37.406 315 17491.17 90.58 53904.04 88888.00 2008-11-10 17:51:37.906 315 17491.17 90.51 53904.04 88888.00 2008-11-10 17:51:38.406 315 17491.13 90.45 53904.03 88888.00 2008-11-10 17:51:38.906 315 17491.10 90.48 53904.01 88888.00 2008-11-10 17:51:39.406 315 17491.12 90.58 53904.02 88888.00 2008-11-10 17:51:39.906 315 17491.14 90.54 53904.02 88888.00 2008-11-10 17:51:40.406 315 17491.09 90.53 53903.94 88888.00 2008-11-10 17:51:40.906 315 17491.11 90.53 53903.91 88888.00 2008-11-10 17:51:41.406 315 17491.08 90.48 53904.07 88888.00 2008-11-10 17:51:41.906 315 17491.01 90.41 53904.01 88888.00 2008-11-10 17:51:42.406 315 17491.08 90.35 53903.99 88888.00 2008-11-10 17:51:42.906 315 17491.11 90.42 53904.03 88888.00 2008-11-10 17:51:43.406 315 17491.09 90.42 53903.96 88888.00 2008-11-10 17:51:43.906 315 17491.13 90.39 53903.93 88888.00 2008-11-10 17:51:44.406 315 17491.19 90.42 53903.96 88888.00 2008-11-10 17:51:44.906 315 17491.19 90.46 53904.02 88888.00 2008-11-10 17:51:45.406 315 17491.19 90.54 53903.89 88888.00 2008-11-10 17:51:45.906 315 17491.20 90.52 53903.89 88888.00 2008-11-10 17:51:46.406 315 17491.13 90.51 53903.84 88888.00 2008-11-10 17:51:46.906 315 17491.08 90.48 53903.89 88888.00 2008-11-10 17:51:47.406 315 17491.15 90.48 53903.91 88888.00 2008-11-10 17:51:47.906 315 17491.11 90.52 53903.92 88888.00 2008-11-10 17:51:48.406 315 17491.04 90.48 53903.92 88888.00 2008-11-10 17:51:48.906 315 17491.09 90.41 53903.90 88888.00 2008-11-10 17:51:49.406 315 17491.20 90.45 53904.02 88888.00 2008-11-10 17:51:49.906 315 17491.10 90.43 53904.08 88888.00 2008-11-10 17:51:50.406 315 17491.05 90.41 53904.07 88888.00 2008-11-10 17:51:50.906 315 17491.02 90.40 53904.01 88888.00 2008-11-10 17:51:51.406 315 17491.07 90.43 53904.04 88888.00 2008-11-10 17:51:51.906 315 17491.08 90.49 53903.96 88888.00 2008-11-10 17:51:52.406 315 17491.02 90.45 53903.91 88888.00 2008-11-10 17:51:52.906 315 17491.03 90.49 53903.95 88888.00 2008-11-10 17:51:53.406 315 17491.02 90.46 53903.95 88888.00 2008-11-10 17:51:53.906 315 17491.03 90.49 53903.97 88888.00 2008-11-10 17:51:54.406 315 17491.07 90.43 53903.99 88888.00 2008-11-10 17:51:54.906 315 17491.04 90.36 53903.93 88888.00 2008-11-10 17:51:55.406 315 17491.00 90.39 53903.82 88888.00 2008-11-10 17:51:55.906 315 17490.99 90.44 53903.78 88888.00 2008-11-10 17:51:56.406 315 17490.99 90.46 53903.80 88888.00 2008-11-10 17:51:56.906 315 17491.00 90.43 53903.80 88888.00 2008-11-10 17:51:57.406 315 17490.94 90.46 53903.74 88888.00 2008-11-10 17:51:57.906 315 17490.89 90.45 53903.83 88888.00 2008-11-10 17:51:58.406 315 17490.93 90.53 53903.88 88888.00 2008-11-10 17:51:58.906 315 17490.91 90.55 53903.90 88888.00 2008-11-10 17:51:59.406 315 17490.89 90.52 53903.91 88888.00 2008-11-10 17:51:59.906 315 17490.91 90.52 53903.99 88888.00 2008-11-10 17:52:00.406 315 17490.86 90.54 53904.01 88888.00 2008-11-10 17:52:00.906 315 17490.87 90.49 53903.95 88888.00 2008-11-10 17:52:01.406 315 17490.81 90.48 53903.93 88888.00 2008-11-10 17:52:01.906 315 17490.89 90.50 53903.84 88888.00 2008-11-10 17:52:02.406 315 17490.83 90.50 53903.79 88888.00 2008-11-10 17:52:02.906 315 17490.91 90.43 53903.85 88888.00 2008-11-10 17:52:03.406 315 17490.93 90.39 53903.96 88888.00 2008-11-10 17:52:03.906 315 17490.87 90.43 53903.94 88888.00 2008-11-10 17:52:04.406 315 17490.88 90.52 53903.96 88888.00 2008-11-10 17:52:04.906 315 17490.91 90.56 53903.91 88888.00 2008-11-10 17:52:05.406 315 17491.01 90.49 53903.84 88888.00 2008-11-10 17:52:05.906 315 17490.99 90.50 53903.88 88888.00 2008-11-10 17:52:06.406 315 17491.07 90.50 53903.86 88888.00 2008-11-10 17:52:06.906 315 17491.00 90.46 53903.93 88888.00 2008-11-10 17:52:07.406 315 17490.92 90.36 53903.92 88888.00 2008-11-10 17:52:07.906 315 17491.01 90.35 53903.93 88888.00 2008-11-10 17:52:08.406 315 17491.03 90.37 53903.99 88888.00 2008-11-10 17:52:08.906 315 17490.99 90.34 53904.01 88888.00 2008-11-10 17:52:09.406 315 17490.99 90.40 53904.00 88888.00 2008-11-10 17:52:09.906 315 17491.00 90.53 53903.99 88888.00 2008-11-10 17:52:10.406 315 17490.94 90.48 53903.89 88888.00 2008-11-10 17:52:10.906 315 17490.93 90.56 53903.89 88888.00 2008-11-10 17:52:11.406 315 17490.90 90.53 53903.90 88888.00 2008-11-10 17:52:11.906 315 17490.96 90.48 53903.89 88888.00 2008-11-10 17:52:12.406 315 17490.96 90.41 53903.82 88888.00 2008-11-10 17:52:12.906 315 17490.89 90.41 53903.80 88888.00 2008-11-10 17:52:13.406 315 17490.87 90.40 53903.84 88888.00 2008-11-10 17:52:13.906 315 17490.90 90.48 53903.70 88888.00 2008-11-10 17:52:14.406 315 17490.88 90.41 53903.77 88888.00 2008-11-10 17:52:14.906 315 17490.81 90.42 53903.80 88888.00 2008-11-10 17:52:15.406 315 17490.86 90.49 53903.80 88888.00 2008-11-10 17:52:15.906 315 17490.94 90.51 53903.73 88888.00 2008-11-10 17:52:16.406 315 17491.03 90.46 53903.62 88888.00 2008-11-10 17:52:16.906 315 17490.91 90.42 53903.67 88888.00 2008-11-10 17:52:17.406 315 17490.84 90.48 53903.74 88888.00 2008-11-10 17:52:17.906 315 17490.93 90.55 53903.81 88888.00 2008-11-10 17:52:18.406 315 17490.94 90.51 53903.84 88888.00 2008-11-10 17:52:18.906 315 17490.89 90.45 53903.86 88888.00 2008-11-10 17:52:19.406 315 17490.96 90.41 53903.86 88888.00 2008-11-10 17:52:19.906 315 17490.92 90.44 53903.89 88888.00 2008-11-10 17:52:20.406 315 17490.90 90.49 53903.90 88888.00 2008-11-10 17:52:20.906 315 17490.91 90.48 53903.89 88888.00 2008-11-10 17:52:21.406 315 17490.93 90.43 53903.85 88888.00 2008-11-10 17:52:21.906 315 17490.90 90.45 53903.86 88888.00 2008-11-10 17:52:22.406 315 17490.92 90.48 53903.94 88888.00 2008-11-10 17:52:22.906 315 17490.91 90.41 53903.90 88888.00 2008-11-10 17:52:23.406 315 17490.92 90.34 53903.74 88888.00 2008-11-10 17:52:23.906 315 17490.96 90.36 53903.70 88888.00 2008-11-10 17:52:24.406 315 17490.98 90.40 53903.74 88888.00 2008-11-10 17:52:24.906 315 17490.98 90.37 53903.80 88888.00 2008-11-10 17:52:25.406 315 17490.93 90.39 53903.78 88888.00 2008-11-10 17:52:25.906 315 17490.92 90.42 53903.85 88888.00 2008-11-10 17:52:26.406 315 17490.93 90.37 53903.88 88888.00 2008-11-10 17:52:26.906 315 17490.99 90.40 53903.82 88888.00 2008-11-10 17:52:27.406 315 17491.03 90.42 53903.74 88888.00 2008-11-10 17:52:27.906 315 17490.97 90.42 53903.75 88888.00 2008-11-10 17:52:28.406 315 17490.89 90.46 53903.82 88888.00 2008-11-10 17:52:28.906 315 17490.88 90.59 53903.78 88888.00 2008-11-10 17:52:29.406 315 17490.93 90.59 53903.71 88888.00 2008-11-10 17:52:29.906 315 17490.93 90.49 53903.80 88888.00 2008-11-10 17:52:30.406 315 17490.97 90.50 53903.83 88888.00 2008-11-10 17:52:30.906 315 17490.90 90.58 53903.82 88888.00 2008-11-10 17:52:31.406 315 17490.88 90.53 53903.80 88888.00 2008-11-10 17:52:31.906 315 17490.91 90.46 53903.78 88888.00 2008-11-10 17:52:32.406 315 17490.89 90.50 53903.71 88888.00 2008-11-10 17:52:32.906 315 17490.90 90.48 53903.62 88888.00 2008-11-10 17:52:33.406 315 17491.04 90.52 53903.63 88888.00 2008-11-10 17:52:33.906 315 17491.05 90.46 53903.71 88888.00 2008-11-10 17:52:34.406 315 17491.00 90.46 53903.61 88888.00 2008-11-10 17:52:34.906 315 17491.02 90.45 53903.51 88888.00 2008-11-10 17:52:35.406 315 17490.98 90.39 53903.62 88888.00 2008-11-10 17:52:35.906 315 17490.97 90.39 53903.61 88888.00 2008-11-10 17:52:36.406 315 17491.09 90.37 53903.63 88888.00 2008-11-10 17:52:36.906 315 17491.03 90.40 53903.81 88888.00 2008-11-10 17:52:37.406 315 17491.07 90.44 53903.84 88888.00 2008-11-10 17:52:37.906 315 17491.07 90.48 53903.79 88888.00 2008-11-10 17:52:38.406 315 17491.09 90.42 53903.85 88888.00 2008-11-10 17:52:38.906 315 17491.03 90.48 53903.75 88888.00 2008-11-10 17:52:39.406 315 17490.99 90.50 53903.66 88888.00 2008-11-10 17:52:39.906 315 17490.91 90.45 53903.77 88888.00 2008-11-10 17:52:40.406 315 17490.94 90.43 53903.78 88888.00 2008-11-10 17:52:40.906 315 17491.02 90.35 53903.68 88888.00 2008-11-10 17:52:41.406 315 17491.09 90.35 53903.63 88888.00 2008-11-10 17:52:41.906 315 17491.04 90.33 53903.62 88888.00 2008-11-10 17:52:42.406 315 17490.96 90.40 53903.65 88888.00 2008-11-10 17:52:42.906 315 17490.90 90.40 53903.70 88888.00 2008-11-10 17:52:43.406 315 17490.93 90.34 53903.73 88888.00 2008-11-10 17:52:43.906 315 17490.90 90.39 53903.72 88888.00 2008-11-10 17:52:44.406 315 17490.84 90.37 53903.65 88888.00 2008-11-10 17:52:44.906 315 17490.77 90.48 53903.66 88888.00 2008-11-10 17:52:45.406 315 17490.86 90.50 53903.67 88888.00 2008-11-10 17:52:45.906 315 17490.89 90.45 53903.63 88888.00 2008-11-10 17:52:46.406 315 17490.82 90.41 53903.69 88888.00 2008-11-10 17:52:46.906 315 17490.81 90.31 53903.74 88888.00 2008-11-10 17:52:47.406 315 17490.80 90.30 53903.72 88888.00 2008-11-10 17:52:47.906 315 17490.83 90.33 53903.66 88888.00 2008-11-10 17:52:48.406 315 17490.83 90.36 53903.65 88888.00 2008-11-10 17:52:48.906 315 17490.83 90.37 53903.69 88888.00 2008-11-10 17:52:49.406 315 17490.81 90.31 53903.79 88888.00 2008-11-10 17:52:49.906 315 17490.79 90.31 53903.75 88888.00 2008-11-10 17:52:50.406 315 17490.84 90.30 53903.74 88888.00 2008-11-10 17:52:50.906 315 17490.91 90.26 53903.77 88888.00 2008-11-10 17:52:51.406 315 17490.89 90.29 53903.77 88888.00 2008-11-10 17:52:51.906 315 17490.83 90.33 53903.78 88888.00 2008-11-10 17:52:52.406 315 17490.87 90.34 53903.71 88888.00 2008-11-10 17:52:52.906 315 17490.93 90.30 53903.66 88888.00 2008-11-10 17:52:53.406 315 17490.97 90.25 53903.68 88888.00 2008-11-10 17:52:53.906 315 17490.96 90.25 53903.69 88888.00 2008-11-10 17:52:54.406 315 17490.98 90.22 53903.70 88888.00 2008-11-10 17:52:54.906 315 17490.93 90.23 53903.65 88888.00 2008-11-10 17:52:55.406 315 17490.87 90.22 53903.62 88888.00 2008-11-10 17:52:55.906 315 17490.88 90.22 53903.61 88888.00 2008-11-10 17:52:56.406 315 17490.94 90.20 53903.66 88888.00 2008-11-10 17:52:56.906 315 17490.92 90.27 53903.66 88888.00 2008-11-10 17:52:57.406 315 17490.97 90.25 53903.59 88888.00 2008-11-10 17:52:57.906 315 17490.98 90.27 53903.67 88888.00 2008-11-10 17:52:58.406 315 17490.94 90.32 53903.67 88888.00 2008-11-10 17:52:58.906 315 17490.93 90.30 53903.67 88888.00 2008-11-10 17:52:59.406 315 17490.97 90.30 53903.75 88888.00 2008-11-10 17:52:59.906 315 17490.92 90.26 53903.67 88888.00 2008-11-10 17:53:00.406 315 17490.92 90.29 53903.67 88888.00 2008-11-10 17:53:00.906 315 17490.94 90.27 53903.70 88888.00 2008-11-10 17:53:01.406 315 17491.03 90.31 53903.69 88888.00 2008-11-10 17:53:01.906 315 17491.08 90.35 53903.71 88888.00 2008-11-10 17:53:02.406 315 17490.97 90.30 53903.71 88888.00 2008-11-10 17:53:02.906 315 17490.96 90.27 53903.72 88888.00 2008-11-10 17:53:03.406 315 17490.88 90.33 53903.73 88888.00 2008-11-10 17:53:03.906 315 17490.88 90.26 53903.75 88888.00 2008-11-10 17:53:04.406 315 17490.88 90.27 53903.74 88888.00 2008-11-10 17:53:04.906 315 17490.89 90.26 53903.63 88888.00 2008-11-10 17:53:05.406 315 17490.83 90.23 53903.49 88888.00 2008-11-10 17:53:05.906 315 17490.84 90.27 53903.55 88888.00 2008-11-10 17:53:06.406 315 17490.80 90.30 53903.61 88888.00 2008-11-10 17:53:06.906 315 17490.76 90.26 53903.57 88888.00 2008-11-10 17:53:07.406 315 17490.77 90.31 53903.61 88888.00 2008-11-10 17:53:07.906 315 17490.76 90.30 53903.71 88888.00 2008-11-10 17:53:08.406 315 17490.83 90.31 53903.70 88888.00 2008-11-10 17:53:08.906 315 17490.83 90.36 53903.68 88888.00 2008-11-10 17:53:09.406 315 17490.83 90.36 53903.66 88888.00 2008-11-10 17:53:09.906 315 17490.88 90.26 53903.67 88888.00 2008-11-10 17:53:10.406 315 17490.86 90.27 53903.70 88888.00 2008-11-10 17:53:10.906 315 17490.81 90.34 53903.67 88888.00 2008-11-10 17:53:11.406 315 17490.82 90.37 53903.69 88888.00 2008-11-10 17:53:11.906 315 17490.79 90.30 53903.68 88888.00 2008-11-10 17:53:12.406 315 17490.86 90.31 53903.69 88888.00 2008-11-10 17:53:12.906 315 17490.90 90.33 53903.67 88888.00 2008-11-10 17:53:13.406 315 17490.79 90.30 53903.78 88888.00 2008-11-10 17:53:13.906 315 17490.72 90.30 53903.84 88888.00 2008-11-10 17:53:14.406 315 17490.76 90.30 53903.77 88888.00 2008-11-10 17:53:14.906 315 17490.72 90.22 53903.80 88888.00 2008-11-10 17:53:15.406 315 17490.84 90.31 53903.81 88888.00 2008-11-10 17:53:15.906 315 17490.81 90.33 53903.74 88888.00 2008-11-10 17:53:16.406 315 17490.77 90.35 53903.78 88888.00 2008-11-10 17:53:16.906 315 17490.71 90.39 53903.85 88888.00 2008-11-10 17:53:17.406 315 17490.77 90.41 53903.91 88888.00 2008-11-10 17:53:17.906 315 17490.70 90.44 53903.84 88888.00 2008-11-10 17:53:18.406 315 17490.62 90.35 53903.75 88888.00 2008-11-10 17:53:18.906 315 17490.69 90.40 53903.68 88888.00 2008-11-10 17:53:19.406 315 17490.73 90.35 53903.61 88888.00 2008-11-10 17:53:19.906 315 17490.71 90.36 53903.61 88888.00 2008-11-10 17:53:20.406 315 17490.70 90.37 53903.68 88888.00 2008-11-10 17:53:20.906 315 17490.73 90.39 53903.74 88888.00 2008-11-10 17:53:21.406 315 17490.74 90.44 53903.70 88888.00 2008-11-10 17:53:21.906 315 17490.73 90.45 53903.66 88888.00 2008-11-10 17:53:22.406 315 17490.67 90.40 53903.59 88888.00 2008-11-10 17:53:22.906 315 17490.73 90.41 53903.58 88888.00 2008-11-10 17:53:23.406 315 17490.82 90.43 53903.49 88888.00 2008-11-10 17:53:23.906 315 17490.78 90.42 53903.55 88888.00 2008-11-10 17:53:24.406 315 17490.71 90.44 53903.62 88888.00 2008-11-10 17:53:24.906 315 17490.76 90.52 53903.57 88888.00 2008-11-10 17:53:25.406 315 17490.70 90.50 53903.61 88888.00 2008-11-10 17:53:25.906 315 17490.67 90.41 53903.65 88888.00 2008-11-10 17:53:26.406 315 17490.60 90.36 53903.70 88888.00 2008-11-10 17:53:26.906 315 17490.56 90.42 53903.68 88888.00 2008-11-10 17:53:27.406 315 17490.53 90.43 53903.65 88888.00 2008-11-10 17:53:27.906 315 17490.56 90.42 53903.59 88888.00 2008-11-10 17:53:28.403 315 17490.61 90.42 53903.56 88888.00 2008-11-10 17:53:28.903 315 17490.62 90.52 53903.56 88888.00 2008-11-10 17:53:29.403 315 17490.66 90.49 53903.51 88888.00 2008-11-10 17:53:29.903 315 17490.62 90.48 53903.57 88888.00 2008-11-10 17:53:30.403 315 17490.59 90.51 53903.66 88888.00 2008-11-10 17:53:30.903 315 17490.60 90.51 53903.57 88888.00 2008-11-10 17:53:31.403 315 17490.62 90.46 53903.49 88888.00 2008-11-10 17:53:31.903 315 17490.67 90.41 53903.51 88888.00 2008-11-10 17:53:32.403 315 17490.62 90.49 53903.52 88888.00 2008-11-10 17:53:32.903 315 17490.59 90.48 53903.59 88888.00 2008-11-10 17:53:33.403 315 17490.56 90.43 53903.65 88888.00 2008-11-10 17:53:33.903 315 17490.63 90.49 53903.57 88888.00 2008-11-10 17:53:34.403 315 17490.73 90.42 53903.55 88888.00 2008-11-10 17:53:34.903 315 17490.70 90.49 53903.62 88888.00 2008-11-10 17:53:35.403 315 17490.67 90.50 53903.55 88888.00 2008-11-10 17:53:35.903 315 17490.62 90.48 53903.49 88888.00 2008-11-10 17:53:36.403 315 17490.57 90.48 53903.55 88888.00 2008-11-10 17:53:36.903 315 17490.59 90.46 53903.57 88888.00 2008-11-10 17:53:37.403 315 17490.57 90.48 53903.58 88888.00 2008-11-10 17:53:37.903 315 17490.52 90.45 53903.60 88888.00 2008-11-10 17:53:38.403 315 17490.51 90.46 53903.56 88888.00 2008-11-10 17:53:38.903 315 17490.51 90.48 53903.58 88888.00 2008-11-10 17:53:39.403 315 17490.51 90.48 53903.63 88888.00 2008-11-10 17:53:39.903 315 17490.51 90.52 53903.59 88888.00 2008-11-10 17:53:40.403 315 17490.53 90.59 53903.63 88888.00 2008-11-10 17:53:40.903 315 17490.51 90.60 53903.68 88888.00 2008-11-10 17:53:41.403 315 17490.56 90.59 53903.62 88888.00 2008-11-10 17:53:41.903 315 17490.50 90.60 53903.62 88888.00 2008-11-10 17:53:42.403 315 17490.55 90.62 53903.60 88888.00 2008-11-10 17:53:42.903 315 17490.55 90.61 53903.58 88888.00 2008-11-10 17:53:43.403 315 17490.50 90.63 53903.61 88888.00 2008-11-10 17:53:43.903 315 17490.56 90.61 53903.65 88888.00 2008-11-10 17:53:44.403 315 17490.63 90.56 53903.62 88888.00 2008-11-10 17:53:44.903 315 17490.67 90.60 53903.63 88888.00 2008-11-10 17:53:45.403 315 17490.68 90.55 53903.65 88888.00 2008-11-10 17:53:45.903 315 17490.58 90.60 53903.72 88888.00 2008-11-10 17:53:46.403 315 17490.55 90.59 53903.73 88888.00 2008-11-10 17:53:46.903 315 17490.52 90.60 53903.66 88888.00 2008-11-10 17:53:47.403 315 17490.60 90.73 53903.61 88888.00 2008-11-10 17:53:47.903 315 17490.58 90.66 53903.55 88888.00 2008-11-10 17:53:48.403 315 17490.57 90.60 53903.52 88888.00 2008-11-10 17:53:48.903 315 17490.62 90.49 53903.60 88888.00 2008-11-10 17:53:49.403 315 17490.69 90.43 53903.56 88888.00 2008-11-10 17:53:49.903 315 17490.52 90.53 53903.52 88888.00 2008-11-10 17:53:50.403 315 17490.58 90.61 53903.61 88888.00 2008-11-10 17:53:50.903 315 17490.61 90.69 53903.66 88888.00 2008-11-10 17:53:51.403 315 17490.62 90.72 53903.60 88888.00 2008-11-10 17:53:51.903 315 17490.66 90.63 53903.67 88888.00 2008-11-10 17:53:52.403 315 17490.71 90.54 53903.70 88888.00 2008-11-10 17:53:52.903 315 17490.74 90.53 53903.61 88888.00 2008-11-10 17:53:53.403 315 17490.77 90.64 53903.47 88888.00 2008-11-10 17:53:53.903 315 17490.78 90.66 53903.49 88888.00 2008-11-10 17:53:54.403 315 17490.73 90.64 53903.49 88888.00 2008-11-10 17:53:54.903 315 17490.70 90.59 53903.40 88888.00 2008-11-10 17:53:55.403 315 17490.78 90.59 53903.49 88888.00 2008-11-10 17:53:55.903 315 17490.81 90.60 53903.52 88888.00 2008-11-10 17:53:56.403 315 17490.76 90.62 53903.52 88888.00 2008-11-10 17:53:56.903 315 17490.76 90.60 53903.57 88888.00 2008-11-10 17:53:57.403 315 17490.74 90.56 53903.63 88888.00 2008-11-10 17:53:57.903 315 17490.68 90.56 53903.61 88888.00 2008-11-10 17:53:58.403 315 17490.70 90.52 53903.59 88888.00 2008-11-10 17:53:58.903 315 17490.70 90.56 53903.50 88888.00 2008-11-10 17:53:59.403 315 17490.62 90.58 53903.54 88888.00 2008-11-10 17:53:59.903 315 17490.62 90.60 53903.49 88888.00 2008-11-10 17:54:00.403 315 17490.73 90.64 53903.52 88888.00 2008-11-10 17:54:00.903 315 17490.79 90.54 53903.49 88888.00 2008-11-10 17:54:01.403 315 17490.71 90.48 53903.41 88888.00 2008-11-10 17:54:01.903 315 17490.66 90.51 53903.43 88888.00 2008-11-10 17:54:02.403 315 17490.57 90.55 53903.41 88888.00 2008-11-10 17:54:02.903 315 17490.67 90.59 53903.47 88888.00 2008-11-10 17:54:03.403 315 17490.61 90.61 53903.43 88888.00 2008-11-10 17:54:03.903 315 17490.62 90.54 53903.39 88888.00 2008-11-10 17:54:04.403 315 17490.67 90.53 53903.41 88888.00 2008-11-10 17:54:04.903 315 17490.60 90.53 53903.40 88888.00 2008-11-10 17:54:05.403 315 17490.70 90.50 53903.46 88888.00 2008-11-10 17:54:05.903 315 17490.70 90.49 53903.59 88888.00 2008-11-10 17:54:06.403 315 17490.73 90.50 53903.69 88888.00 2008-11-10 17:54:06.903 315 17490.77 90.49 53903.65 88888.00 2008-11-10 17:54:07.403 315 17490.68 90.53 53903.61 88888.00 2008-11-10 17:54:07.903 315 17490.71 90.48 53903.61 88888.00 2008-11-10 17:54:08.403 315 17490.72 90.46 53903.56 88888.00 2008-11-10 17:54:08.903 315 17490.74 90.44 53903.49 88888.00 2008-11-10 17:54:09.403 315 17490.72 90.41 53903.39 88888.00 2008-11-10 17:54:09.903 315 17490.72 90.36 53903.40 88888.00 2008-11-10 17:54:10.403 315 17490.70 90.39 53903.37 88888.00 2008-11-10 17:54:10.903 315 17490.73 90.42 53903.38 88888.00 2008-11-10 17:54:11.403 315 17490.73 90.44 53903.48 88888.00 2008-11-10 17:54:11.903 315 17490.74 90.39 53903.45 88888.00 2008-11-10 17:54:12.403 315 17490.68 90.39 53903.51 88888.00 2008-11-10 17:54:12.903 315 17490.73 90.39 53903.56 88888.00 2008-11-10 17:54:13.403 315 17490.74 90.37 53903.52 88888.00 2008-11-10 17:54:13.903 315 17490.69 90.48 53903.40 88888.00 2008-11-10 17:54:14.403 315 17490.71 90.43 53903.35 88888.00 2008-11-10 17:54:14.903 315 17490.77 90.37 53903.34 88888.00 2008-11-10 17:54:15.403 315 17490.79 90.41 53903.32 88888.00 2008-11-10 17:54:15.903 315 17490.71 90.40 53903.35 88888.00 2008-11-10 17:54:16.403 315 17490.64 90.40 53903.29 88888.00 2008-11-10 17:54:16.903 315 17490.58 90.41 53903.26 88888.00 2008-11-10 17:54:17.403 315 17490.55 90.43 53903.27 88888.00 2008-11-10 17:54:17.903 315 17490.71 90.43 53903.37 88888.00 2008-11-10 17:54:18.403 315 17490.71 90.46 53903.41 88888.00 2008-11-10 17:54:18.903 315 17490.80 90.44 53903.32 88888.00 2008-11-10 17:54:19.403 315 17490.77 90.42 53903.33 88888.00 2008-11-10 17:54:19.903 315 17490.71 90.44 53903.35 88888.00 2008-11-10 17:54:20.403 315 17490.70 90.42 53903.41 88888.00 2008-11-10 17:54:20.903 315 17490.67 90.44 53903.39 88888.00 2008-11-10 17:54:21.403 315 17490.64 90.45 53903.39 88888.00 2008-11-10 17:54:21.903 315 17490.62 90.41 53903.45 88888.00 2008-11-10 17:54:22.403 315 17490.60 90.41 53903.39 88888.00 2008-11-10 17:54:22.903 315 17490.52 90.44 53903.40 88888.00 2008-11-10 17:54:23.403 315 17490.61 90.43 53903.49 88888.00 2008-11-10 17:54:23.903 315 17490.70 90.44 53903.39 88888.00 2008-11-10 17:54:24.403 315 17490.67 90.50 53903.44 88888.00 2008-11-10 17:54:24.903 315 17490.64 90.52 53903.48 88888.00 2008-11-10 17:54:25.403 315 17490.63 90.43 53903.51 88888.00 2008-11-10 17:54:25.903 315 17490.70 90.42 53903.51 88888.00 2008-11-10 17:54:26.403 315 17490.66 90.45 53903.51 88888.00 2008-11-10 17:54:26.903 315 17490.66 90.43 53903.50 88888.00 2008-11-10 17:54:27.403 315 17490.61 90.46 53903.51 88888.00 2008-11-10 17:54:27.903 315 17490.60 90.42 53903.38 88888.00 2008-11-10 17:54:28.403 315 17490.60 90.41 53903.27 88888.00 2008-11-10 17:54:28.903 315 17490.58 90.41 53903.26 88888.00 2008-11-10 17:54:29.403 315 17490.66 90.41 53903.34 88888.00 2008-11-10 17:54:29.903 315 17490.73 90.45 53903.34 88888.00 2008-11-10 17:54:30.403 315 17490.72 90.50 53903.33 88888.00 2008-11-10 17:54:30.903 315 17490.63 90.48 53903.27 88888.00 2008-11-10 17:54:31.403 315 17490.62 90.49 53903.33 88888.00 2008-11-10 17:54:31.903 315 17490.66 90.52 53903.35 88888.00 2008-11-10 17:54:32.403 315 17490.66 90.55 53903.30 88888.00 2008-11-10 17:54:32.903 315 17490.66 90.46 53903.26 88888.00 2008-11-10 17:54:33.403 315 17490.67 90.46 53903.32 88888.00 2008-11-10 17:54:33.903 315 17490.64 90.50 53903.45 88888.00 2008-11-10 17:54:34.403 315 17490.76 90.55 53903.40 88888.00 2008-11-10 17:54:34.903 315 17490.82 90.56 53903.47 88888.00 2008-11-10 17:54:35.403 315 17490.77 90.56 53903.43 88888.00 2008-11-10 17:54:35.903 315 17490.70 90.51 53903.45 88888.00 2008-11-10 17:54:36.403 315 17490.62 90.45 53903.41 88888.00 2008-11-10 17:54:36.903 315 17490.68 90.51 53903.32 88888.00 2008-11-10 17:54:37.403 315 17490.71 90.50 53903.39 88888.00 2008-11-10 17:54:37.903 315 17490.64 90.46 53903.45 88888.00 2008-11-10 17:54:38.403 315 17490.69 90.46 53903.33 88888.00 2008-11-10 17:54:38.903 315 17490.69 90.48 53903.23 88888.00 2008-11-10 17:54:39.403 315 17490.64 90.49 53903.23 88888.00 2008-11-10 17:54:39.903 315 17490.64 90.49 53903.29 88888.00 2008-11-10 17:54:40.403 315 17490.62 90.49 53903.34 88888.00 2008-11-10 17:54:40.903 315 17490.66 90.49 53903.35 88888.00 2008-11-10 17:54:41.403 315 17490.69 90.49 53903.36 88888.00 2008-11-10 17:54:41.903 315 17490.64 90.44 53903.32 88888.00 2008-11-10 17:54:42.403 315 17490.62 90.49 53903.24 88888.00 2008-11-10 17:54:42.903 315 17490.62 90.53 53903.26 88888.00 2008-11-10 17:54:43.403 315 17490.61 90.55 53903.27 88888.00 2008-11-10 17:54:43.903 315 17490.68 90.61 53903.30 88888.00 2008-11-10 17:54:44.403 315 17490.69 90.55 53903.37 88888.00 2008-11-10 17:54:44.903 315 17490.58 90.63 53903.32 88888.00 2008-11-10 17:54:45.403 315 17490.56 90.60 53903.24 88888.00 2008-11-10 17:54:45.903 315 17490.62 90.52 53903.17 88888.00 2008-11-10 17:54:46.403 315 17490.60 90.53 53903.13 88888.00 2008-11-10 17:54:46.903 315 17490.52 90.59 53903.15 88888.00 2008-11-10 17:54:47.403 315 17490.61 90.55 53903.10 88888.00 2008-11-10 17:54:47.903 315 17490.73 90.52 53903.09 88888.00 2008-11-10 17:54:48.403 315 17490.67 90.52 53903.09 88888.00 2008-11-10 17:54:48.903 315 17490.60 90.56 53903.05 88888.00 2008-11-10 17:54:49.403 315 17490.56 90.60 53903.01 88888.00 2008-11-10 17:54:49.903 315 17490.61 90.56 53903.12 88888.00 2008-11-10 17:54:50.403 315 17490.57 90.51 53903.12 88888.00 2008-11-10 17:54:50.903 315 17490.62 90.48 53903.16 88888.00 2008-11-10 17:54:51.403 315 17490.66 90.48 53903.22 88888.00 2008-11-10 17:54:51.903 315 17490.70 90.46 53903.25 88888.00 2008-11-10 17:54:52.403 315 17490.74 90.50 53903.29 88888.00 2008-11-10 17:54:52.903 315 17490.68 90.52 53903.30 88888.00 2008-11-10 17:54:53.403 315 17490.64 90.48 53903.22 88888.00 2008-11-10 17:54:53.903 315 17490.58 90.46 53903.13 88888.00 2008-11-10 17:54:54.403 315 17490.51 90.45 53903.09 88888.00 2008-11-10 17:54:54.903 315 17490.52 90.42 53903.13 88888.00 2008-11-10 17:54:55.403 315 17490.64 90.48 53903.12 88888.00 2008-11-10 17:54:55.903 315 17490.68 90.51 53903.22 88888.00 2008-11-10 17:54:56.403 315 17490.56 90.49 53903.22 88888.00 2008-11-10 17:54:56.903 315 17490.57 90.52 53903.26 88888.00 2008-11-10 17:54:57.403 315 17490.52 90.45 53903.21 88888.00 2008-11-10 17:54:57.903 315 17490.53 90.39 53903.25 88888.00 2008-11-10 17:54:58.403 315 17490.62 90.45 53903.24 88888.00 2008-11-10 17:54:58.903 315 17490.64 90.46 53903.19 88888.00 2008-11-10 17:54:59.403 315 17490.55 90.48 53903.24 88888.00 2008-11-10 17:54:59.903 315 17490.59 90.48 53903.17 88888.00 2008-11-10 17:55:00.403 315 17490.68 90.42 53903.15 88888.00 2008-11-10 17:55:00.903 315 17490.56 90.39 53903.10 88888.00 2008-11-10 17:55:01.403 315 17490.47 90.39 53903.23 88888.00 2008-11-10 17:55:01.903 315 17490.51 90.32 53903.23 88888.00 2008-11-10 17:55:02.403 315 17490.48 90.41 53903.14 88888.00 2008-11-10 17:55:02.903 315 17490.53 90.53 53903.22 88888.00 2008-11-10 17:55:03.403 315 17490.52 90.48 53903.34 88888.00 2008-11-10 17:55:03.903 315 17490.52 90.43 53903.34 88888.00 2008-11-10 17:55:04.403 315 17490.52 90.46 53903.37 88888.00 2008-11-10 17:55:04.903 315 17490.46 90.45 53903.39 88888.00 2008-11-10 17:55:05.403 315 17490.43 90.48 53903.35 88888.00 2008-11-10 17:55:05.903 315 17490.49 90.51 53903.43 88888.00 2008-11-10 17:55:06.403 315 17490.52 90.56 53903.32 88888.00 2008-11-10 17:55:06.903 315 17490.52 90.50 53903.33 88888.00 2008-11-10 17:55:07.403 315 17490.53 90.43 53903.37 88888.00 2008-11-10 17:55:07.903 315 17490.52 90.46 53903.37 88888.00 2008-11-10 17:55:08.403 315 17490.58 90.48 53903.30 88888.00 2008-11-10 17:55:08.903 315 17490.56 90.45 53903.28 88888.00 2008-11-10 17:55:09.403 315 17490.52 90.48 53903.29 88888.00 2008-11-10 17:55:09.903 315 17490.49 90.50 53903.23 88888.00 2008-11-10 17:55:10.403 315 17490.45 90.53 53903.26 88888.00 2008-11-10 17:55:10.903 315 17490.43 90.55 53903.34 88888.00 2008-11-10 17:55:11.403 315 17490.55 90.62 53903.24 88888.00 2008-11-10 17:55:11.903 315 17490.60 90.63 53903.25 88888.00 2008-11-10 17:55:12.403 315 17490.57 90.61 53903.19 88888.00 2008-11-10 17:55:12.903 315 17490.56 90.56 53903.22 88888.00 2008-11-10 17:55:13.403 315 17490.55 90.60 53903.25 88888.00 2008-11-10 17:55:13.903 315 17490.53 90.55 53903.21 88888.00 2008-11-10 17:55:14.403 315 17490.50 90.55 53903.11 88888.00 2008-11-10 17:55:14.903 315 17490.53 90.52 53903.16 88888.00 2008-11-10 17:55:15.403 315 17490.53 90.53 53903.27 88888.00 2008-11-10 17:55:15.903 315 17490.52 90.61 53903.22 88888.00 2008-11-10 17:55:16.403 315 17490.48 90.61 53903.24 88888.00 2008-11-10 17:55:16.903 315 17490.51 90.63 53903.24 88888.00 2008-11-10 17:55:17.403 315 17490.58 90.65 53903.16 88888.00 2008-11-10 17:55:17.903 315 17490.57 90.69 53903.10 88888.00 2008-11-10 17:55:18.403 315 17490.58 90.68 53903.07 88888.00 2008-11-10 17:55:18.903 315 17490.55 90.63 53903.12 88888.00 2008-11-10 17:55:19.403 315 17490.62 90.64 53903.17 88888.00 2008-11-10 17:55:19.903 315 17490.68 90.65 53903.13 88888.00 2008-11-10 17:55:20.403 315 17490.67 90.71 53903.07 88888.00 2008-11-10 17:55:20.903 315 17490.60 90.80 53903.13 88888.00 2008-11-10 17:55:21.403 315 17490.55 90.76 53903.12 88888.00 2008-11-10 17:55:21.903 315 17490.51 90.69 53903.05 88888.00 2008-11-10 17:55:22.403 315 17490.50 90.66 53903.05 88888.00 2008-11-10 17:55:22.903 315 17490.48 90.65 53903.11 88888.00 2008-11-10 17:55:23.403 315 17490.55 90.69 53903.05 88888.00 2008-11-10 17:55:23.903 315 17490.46 90.72 53903.03 88888.00 2008-11-10 17:55:24.403 315 17490.43 90.72 53903.04 88888.00 2008-11-10 17:55:24.903 315 17490.48 90.73 53903.15 88888.00 2008-11-10 17:55:25.403 315 17490.48 90.75 53903.13 88888.00 2008-11-10 17:55:25.903 315 17490.53 90.76 53903.05 88888.00 2008-11-10 17:55:26.403 315 17490.53 90.81 53903.11 88888.00 2008-11-10 17:55:26.903 315 17490.47 90.87 53903.21 88888.00 2008-11-10 17:55:27.403 315 17490.40 90.90 53903.28 88888.00 2008-11-10 17:55:27.903 315 17490.45 90.90 53903.18 88888.00 2008-11-10 17:55:28.403 315 17490.41 90.92 53903.10 88888.00 2008-11-10 17:55:28.903 315 17490.53 90.85 53903.13 88888.00 2008-11-10 17:55:29.403 315 17490.52 90.91 53903.10 88888.00 2008-11-10 17:55:29.903 315 17490.50 90.95 53903.13 88888.00 2008-11-10 17:55:30.403 315 17490.51 90.95 53903.10 88888.00 2008-11-10 17:55:30.903 315 17490.51 90.95 53903.09 88888.00 2008-11-10 17:55:31.403 315 17490.39 90.93 53903.03 88888.00 2008-11-10 17:55:31.903 315 17490.41 90.93 53902.95 88888.00 2008-11-10 17:55:32.403 315 17490.43 90.92 53903.03 88888.00 2008-11-10 17:55:32.903 315 17490.45 90.93 53903.05 88888.00 2008-11-10 17:55:33.403 315 17490.37 90.92 53903.03 88888.00 2008-11-10 17:55:33.903 315 17490.36 90.93 53903.10 88888.00 2008-11-10 17:55:34.403 315 17490.45 90.99 53903.11 88888.00 2008-11-10 17:55:34.903 315 17490.50 91.02 53903.14 88888.00 2008-11-10 17:55:35.403 315 17490.46 90.98 53903.21 88888.00 2008-11-10 17:55:35.903 315 17490.42 90.98 53903.17 88888.00 2008-11-10 17:55:36.403 315 17490.45 91.00 53903.06 88888.00 2008-11-10 17:55:36.903 315 17490.46 91.02 53903.02 88888.00 2008-11-10 17:55:37.403 315 17490.46 91.01 53902.98 88888.00 2008-11-10 17:55:37.903 315 17490.39 91.01 53903.05 88888.00 2008-11-10 17:55:38.403 315 17490.37 91.02 53903.11 88888.00 2008-11-10 17:55:38.903 315 17490.36 91.02 53903.07 88888.00 2008-11-10 17:55:39.403 315 17490.42 90.94 53903.10 88888.00 2008-11-10 17:55:39.903 315 17490.40 90.99 53903.14 88888.00 2008-11-10 17:55:40.403 315 17490.33 91.02 53903.06 88888.00 2008-11-10 17:55:40.903 315 17490.36 91.00 53903.10 88888.00 2008-11-10 17:55:41.403 315 17490.27 91.00 53903.11 88888.00 2008-11-10 17:55:41.903 315 17490.16 91.03 53903.12 88888.00 2008-11-10 17:55:42.403 315 17490.23 91.03 53903.16 88888.00 2008-11-10 17:55:42.903 315 17490.21 90.95 53903.10 88888.00 2008-11-10 17:55:43.403 315 17490.27 90.98 53903.17 88888.00 2008-11-10 17:55:43.903 315 17490.21 90.91 53903.15 88888.00 2008-11-10 17:55:44.403 315 17490.16 90.92 53903.15 88888.00 2008-11-10 17:55:44.903 315 17490.20 90.88 53903.15 88888.00 2008-11-10 17:55:45.403 315 17490.18 90.88 53903.16 88888.00 2008-11-10 17:55:45.903 315 17490.19 90.90 53903.23 88888.00 2008-11-10 17:55:46.403 315 17490.23 90.90 53903.26 88888.00 2008-11-10 17:55:46.903 315 17490.27 90.92 53903.17 88888.00 2008-11-10 17:55:47.403 315 17490.17 90.92 53903.15 88888.00 2008-11-10 17:55:47.903 315 17490.16 90.94 53903.16 88888.00 2008-11-10 17:55:48.403 315 17490.15 90.90 53903.15 88888.00 2008-11-10 17:55:48.903 315 17490.17 90.88 53903.15 88888.00 2008-11-10 17:55:49.403 315 17490.20 90.90 53903.09 88888.00 2008-11-10 17:55:49.903 315 17490.20 90.93 53903.09 88888.00 2008-11-10 17:55:50.403 315 17490.15 90.91 53903.17 88888.00 2008-11-10 17:55:50.903 315 17490.19 90.85 53903.14 88888.00 2008-11-10 17:55:51.403 315 17490.19 90.89 53903.17 88888.00 2008-11-10 17:55:51.903 315 17490.27 90.90 53903.10 88888.00 2008-11-10 17:55:52.403 315 17490.33 90.88 53903.09 88888.00 2008-11-10 17:55:52.903 315 17490.32 90.79 53903.13 88888.00 2008-11-10 17:55:53.403 315 17490.32 90.75 53903.14 88888.00 2008-11-10 17:55:53.903 315 17490.27 90.78 53903.25 88888.00 2008-11-10 17:55:54.403 315 17490.20 90.74 53903.21 88888.00 2008-11-10 17:55:54.903 315 17490.15 90.76 53903.17 88888.00 2008-11-10 17:55:55.403 315 17490.15 90.68 53903.23 88888.00 2008-11-10 17:55:55.903 315 17490.22 90.61 53903.29 88888.00 2008-11-10 17:55:56.403 315 17490.28 90.65 53903.25 88888.00 2008-11-10 17:55:56.903 315 17490.27 90.71 53903.18 88888.00 2008-11-10 17:55:57.403 315 17490.19 90.68 53903.32 88888.00 2008-11-10 17:55:57.903 315 17490.19 90.66 53903.36 88888.00 2008-11-10 17:55:58.403 315 17490.30 90.65 53903.34 88888.00 2008-11-10 17:55:58.903 315 17490.27 90.68 53903.36 88888.00 2008-11-10 17:55:59.403 315 17490.17 90.63 53903.32 88888.00 2008-11-10 17:55:59.903 315 17490.18 90.69 53903.27 88888.00 2008-11-10 17:56:00.403 315 17490.17 90.66 53903.24 88888.00 2008-11-10 17:56:00.903 315 17490.23 90.64 53903.10 88888.00 2008-11-10 17:56:01.403 315 17490.16 90.61 53903.25 88888.00 2008-11-10 17:56:01.903 315 17490.23 90.59 53903.22 88888.00 2008-11-10 17:56:02.403 315 17490.31 90.56 53903.15 88888.00 2008-11-10 17:56:02.903 315 17490.30 90.53 53903.18 88888.00 2008-11-10 17:56:03.403 315 17490.28 90.54 53903.16 88888.00 2008-11-10 17:56:03.903 315 17490.29 90.52 53903.15 88888.00 2008-11-10 17:56:04.403 315 17490.22 90.49 53903.15 88888.00 2008-11-10 17:56:04.903 315 17490.25 90.49 53903.11 88888.00 2008-11-10 17:56:05.403 315 17490.25 90.46 53902.96 88888.00 2008-11-10 17:56:05.903 315 17490.29 90.42 53903.03 88888.00 2008-11-10 17:56:06.403 315 17490.16 90.44 53903.02 88888.00 2008-11-10 17:56:06.903 315 17490.10 90.46 53903.09 88888.00 2008-11-10 17:56:07.403 315 17490.25 90.44 53903.12 88888.00 2008-11-10 17:56:07.903 315 17490.28 90.48 53903.14 88888.00 2008-11-10 17:56:08.403 315 17490.26 90.44 53903.15 88888.00 2008-11-10 17:56:08.903 315 17490.20 90.44 53903.10 88888.00 2008-11-10 17:56:09.403 315 17490.13 90.44 53903.02 88888.00 2008-11-10 17:56:09.903 315 17490.10 90.39 53903.05 88888.00 2008-11-10 17:56:10.403 315 17490.04 90.34 53903.04 88888.00 2008-11-10 17:56:10.903 315 17490.07 90.39 53902.96 88888.00 2008-11-10 17:56:11.403 315 17490.12 90.42 53902.93 88888.00 2008-11-10 17:56:11.903 315 17490.19 90.40 53903.00 88888.00 2008-11-10 17:56:12.403 315 17490.11 90.36 53903.00 88888.00 2008-11-10 17:56:12.903 315 17490.08 90.33 53903.04 88888.00 2008-11-10 17:56:13.403 315 17490.12 90.29 53903.05 88888.00 2008-11-10 17:56:13.903 315 17490.11 90.26 53903.02 88888.00 2008-11-10 17:56:14.403 315 17490.12 90.26 53902.88 88888.00 2008-11-10 17:56:14.903 315 17490.08 90.35 53902.94 88888.00 2008-11-10 17:56:15.403 315 17490.10 90.35 53902.87 88888.00 2008-11-10 17:56:15.903 315 17490.06 90.39 53902.85 88888.00 2008-11-10 17:56:16.403 315 17490.01 90.36 53902.81 88888.00 2008-11-10 17:56:16.903 315 17489.98 90.31 53902.80 88888.00 2008-11-10 17:56:17.403 315 17489.98 90.30 53902.83 88888.00 2008-11-10 17:56:17.903 315 17489.98 90.31 53902.91 88888.00 2008-11-10 17:56:18.403 315 17490.04 90.35 53902.93 88888.00 2008-11-10 17:56:18.903 315 17490.09 90.33 53902.98 88888.00 2008-11-10 17:56:19.403 315 17490.16 90.31 53903.03 88888.00 2008-11-10 17:56:19.903 315 17490.12 90.27 53902.96 88888.00 2008-11-10 17:56:20.403 315 17490.09 90.26 53903.05 88888.00 2008-11-10 17:56:20.903 315 17490.08 90.21 53903.09 88888.00 2008-11-10 17:56:21.403 315 17490.02 90.25 53902.99 88888.00 2008-11-10 17:56:21.903 315 17490.06 90.25 53902.99 88888.00 2008-11-10 17:56:22.403 315 17490.02 90.22 53903.10 88888.00 2008-11-10 17:56:22.903 315 17490.02 90.25 53903.07 88888.00 2008-11-10 17:56:23.403 315 17490.11 90.25 53903.01 88888.00 2008-11-10 17:56:23.903 315 17490.07 90.25 53903.11 88888.00 2008-11-10 17:56:24.403 315 17490.16 90.21 53903.10 88888.00 2008-11-10 17:56:24.903 315 17490.08 90.24 53903.02 88888.00 2008-11-10 17:56:25.403 315 17490.09 90.22 53903.03 88888.00 2008-11-10 17:56:25.903 315 17490.10 90.21 53903.11 88888.00 2008-11-10 17:56:26.403 315 17490.10 90.19 53903.05 88888.00 2008-11-10 17:56:26.903 315 17490.11 90.21 53903.04 88888.00 2008-11-10 17:56:27.403 315 17489.99 90.23 53903.04 88888.00 2008-11-10 17:56:27.903 315 17490.02 90.23 53903.01 88888.00 2008-11-10 17:56:28.403 315 17490.05 90.30 53903.02 88888.00 2008-11-10 17:56:28.903 315 17490.00 90.30 53903.00 88888.00 2008-11-10 17:56:29.403 315 17489.97 90.23 53902.96 88888.00 2008-11-10 17:56:29.903 315 17489.91 90.23 53902.95 88888.00 2008-11-10 17:56:30.400 315 17489.91 90.27 53903.00 88888.00 2008-11-10 17:56:30.900 315 17489.94 90.21 53902.99 88888.00 2008-11-10 17:56:31.400 315 17489.94 90.27 53902.95 88888.00 2008-11-10 17:56:31.900 315 17489.91 90.29 53903.02 88888.00 2008-11-10 17:56:32.400 315 17489.94 90.25 53902.92 88888.00 2008-11-10 17:56:32.900 315 17489.98 90.24 53902.99 88888.00 2008-11-10 17:56:33.400 315 17490.04 90.27 53902.95 88888.00 2008-11-10 17:56:33.900 315 17490.00 90.34 53902.95 88888.00 2008-11-10 17:56:34.400 315 17489.95 90.29 53903.01 88888.00 2008-11-10 17:56:34.900 315 17489.95 90.26 53902.96 88888.00 2008-11-10 17:56:35.400 315 17489.96 90.30 53902.95 88888.00 2008-11-10 17:56:35.900 315 17489.96 90.37 53902.95 88888.00 2008-11-10 17:56:36.400 315 17489.98 90.35 53902.90 88888.00 2008-11-10 17:56:36.900 315 17489.90 90.32 53902.93 88888.00 2008-11-10 17:56:37.400 315 17489.88 90.27 53903.01 88888.00 2008-11-10 17:56:37.900 315 17489.98 90.33 53903.04 88888.00 2008-11-10 17:56:38.400 315 17489.96 90.36 53902.94 88888.00 2008-11-10 17:56:38.900 315 17489.94 90.39 53902.93 88888.00 2008-11-10 17:56:39.400 315 17489.94 90.43 53902.96 88888.00 2008-11-10 17:56:39.900 315 17489.87 90.33 53902.96 88888.00 2008-11-10 17:56:40.400 315 17489.84 90.34 53903.04 88888.00 2008-11-10 17:56:40.900 315 17489.85 90.42 53903.10 88888.00 2008-11-10 17:56:41.400 315 17489.87 90.49 53903.03 88888.00 2008-11-10 17:56:41.900 315 17489.90 90.52 53903.06 88888.00 2008-11-10 17:56:42.400 315 17489.80 90.50 53903.00 88888.00 2008-11-10 17:56:42.900 315 17489.82 90.51 53903.05 88888.00 2008-11-10 17:56:43.400 315 17489.78 90.48 53903.09 88888.00 2008-11-10 17:56:43.900 315 17489.81 90.48 53903.06 88888.00 2008-11-10 17:56:44.400 315 17489.80 90.52 53903.03 88888.00 2008-11-10 17:56:44.900 315 17489.74 90.54 53903.00 88888.00 2008-11-10 17:56:45.400 315 17489.74 90.58 53903.02 88888.00 2008-11-10 17:56:45.900 315 17489.72 90.63 53902.88 88888.00 2008-11-10 17:56:46.400 315 17489.77 90.66 53902.88 88888.00 2008-11-10 17:56:46.900 315 17489.80 90.70 53902.92 88888.00 2008-11-10 17:56:47.400 315 17489.76 90.66 53902.87 88888.00 2008-11-10 17:56:47.900 315 17489.65 90.72 53902.93 88888.00 2008-11-10 17:56:48.400 315 17489.56 90.74 53902.91 88888.00 2008-11-10 17:56:48.900 315 17489.58 90.73 53902.88 88888.00 2008-11-10 17:56:49.400 315 17489.59 90.78 53902.92 88888.00 2008-11-10 17:56:49.900 315 17489.61 90.76 53902.85 88888.00 2008-11-10 17:56:50.400 315 17489.70 90.78 53902.87 88888.00 2008-11-10 17:56:50.900 315 17489.71 90.81 53902.81 88888.00 2008-11-10 17:56:51.400 315 17489.61 90.82 53902.87 88888.00 2008-11-10 17:56:51.900 315 17489.58 90.87 53902.89 88888.00 2008-11-10 17:56:52.400 315 17489.59 90.91 53902.88 88888.00 2008-11-10 17:56:52.900 315 17489.65 90.88 53902.77 88888.00 2008-11-10 17:56:53.400 315 17489.56 90.84 53902.79 88888.00 2008-11-10 17:56:53.900 315 17489.53 90.83 53902.83 88888.00 2008-11-10 17:56:54.400 315 17489.57 90.90 53902.82 88888.00 2008-11-10 17:56:54.900 315 17489.55 90.98 53902.78 88888.00 2008-11-10 17:56:55.400 315 17489.55 91.04 53902.76 88888.00 2008-11-10 17:56:55.900 315 17489.50 91.08 53902.80 88888.00 2008-11-10 17:56:56.400 315 17489.51 91.02 53902.83 88888.00 2008-11-10 17:56:56.900 315 17489.48 91.01 53902.82 88888.00 2008-11-10 17:56:57.400 315 17489.53 91.02 53902.85 88888.00 2008-11-10 17:56:57.900 315 17489.53 90.99 53902.94 88888.00 2008-11-10 17:56:58.400 315 17489.45 90.99 53902.92 88888.00 2008-11-10 17:56:58.900 315 17489.40 91.04 53902.76 88888.00 2008-11-10 17:56:59.400 315 17489.35 91.05 53902.84 88888.00 2008-11-10 17:56:59.900 315 17489.37 91.10 53902.87 88888.00 2008-11-10 17:57:00.400 315 17489.35 91.05 53902.92 88888.00 2008-11-10 17:57:00.900 315 17489.31 91.04 53902.98 88888.00 2008-11-10 17:57:01.400 315 17489.21 91.03 53903.03 88888.00 2008-11-10 17:57:01.900 315 17489.27 90.99 53902.92 88888.00 2008-11-10 17:57:02.400 315 17489.39 91.08 53902.94 88888.00 2008-11-10 17:57:02.900 315 17489.40 91.08 53903.03 88888.00 2008-11-10 17:57:03.400 315 17489.34 91.09 53903.07 88888.00 2008-11-10 17:57:03.900 315 17489.36 91.05 53903.10 88888.00 2008-11-10 17:57:04.400 315 17489.47 91.03 53903.12 88888.00 2008-11-10 17:57:04.900 315 17489.44 91.14 53903.12 88888.00 2008-11-10 17:57:05.400 315 17489.50 91.17 53903.07 88888.00 2008-11-10 17:57:05.900 315 17489.56 91.11 53902.96 88888.00 2008-11-10 17:57:06.400 315 17489.61 91.07 53903.02 88888.00 2008-11-10 17:57:06.900 315 17489.47 91.05 53903.06 88888.00 2008-11-10 17:57:07.400 315 17489.47 91.05 53903.07 88888.00 2008-11-10 17:57:07.900 315 17489.53 91.10 53903.12 88888.00 2008-11-10 17:57:08.400 315 17489.39 91.04 53903.01 88888.00 2008-11-10 17:57:08.900 315 17489.39 91.11 53902.87 88888.00 2008-11-10 17:57:09.400 315 17489.35 91.07 53902.83 88888.00 2008-11-10 17:57:09.900 315 17489.53 91.05 53902.88 88888.00 2008-11-10 17:57:10.400 315 17489.55 91.03 53902.82 88888.00 2008-11-10 17:57:10.900 315 17489.48 91.08 53902.95 88888.00 2008-11-10 17:57:11.400 315 17489.47 91.10 53902.96 88888.00 2008-11-10 17:57:11.900 315 17489.53 91.01 53903.02 88888.00 2008-11-10 17:57:12.400 315 17489.57 90.94 53902.90 88888.00 2008-11-10 17:57:12.900 315 17489.58 90.97 53902.99 88888.00 2008-11-10 17:57:13.400 315 17489.56 90.93 53902.96 88888.00 2008-11-10 17:57:13.900 315 17489.65 90.93 53902.88 88888.00 2008-11-10 17:57:14.400 315 17489.64 90.88 53902.88 88888.00 2008-11-10 17:57:14.900 315 17489.62 90.85 53902.88 88888.00 2008-11-10 17:57:15.400 315 17489.56 90.81 53902.90 88888.00 2008-11-10 17:57:15.900 315 17489.54 90.91 53902.89 88888.00 2008-11-10 17:57:16.400 315 17489.56 90.98 53902.91 88888.00 2008-11-10 17:57:16.900 315 17489.50 90.97 53902.98 88888.00 2008-11-10 17:57:17.400 315 17489.48 90.95 53903.01 88888.00 2008-11-10 17:57:17.900 315 17489.46 90.94 53903.04 88888.00 2008-11-10 17:57:18.400 315 17489.41 90.92 53903.04 88888.00 2008-11-10 17:57:18.900 315 17489.40 90.91 53903.02 88888.00 2008-11-10 17:57:19.400 315 17489.43 90.91 53902.96 88888.00 2008-11-10 17:57:19.900 315 17489.40 90.87 53903.06 88888.00 2008-11-10 17:57:20.400 315 17489.38 90.89 53902.96 88888.00 2008-11-10 17:57:20.900 315 17489.39 90.89 53902.95 88888.00 2008-11-10 17:57:21.400 315 17489.38 90.87 53902.98 88888.00 2008-11-10 17:57:21.900 315 17489.30 90.83 53903.03 88888.00 2008-11-10 17:57:22.400 315 17489.38 90.90 53902.92 88888.00 2008-11-10 17:57:22.900 315 17489.41 90.89 53902.83 88888.00 2008-11-10 17:57:23.400 315 17489.43 90.90 53902.90 88888.00 2008-11-10 17:57:23.900 315 17489.45 90.85 53902.85 88888.00 2008-11-10 17:57:24.400 315 17489.48 90.80 53902.88 88888.00 2008-11-10 17:57:24.900 315 17489.46 90.84 53902.95 88888.00 2008-11-10 17:57:25.400 315 17489.47 90.78 53902.98 88888.00 2008-11-10 17:57:25.900 315 17489.47 90.74 53902.88 88888.00 2008-11-10 17:57:26.400 315 17489.45 90.73 53902.89 88888.00 2008-11-10 17:57:26.900 315 17489.50 90.72 53902.80 88888.00 2008-11-10 17:57:27.400 315 17489.51 90.69 53902.84 88888.00 2008-11-10 17:57:27.900 315 17489.47 90.69 53902.85 88888.00 2008-11-10 17:57:28.400 315 17489.41 90.70 53902.89 88888.00 2008-11-10 17:57:28.900 315 17489.45 90.68 53902.83 88888.00 2008-11-10 17:57:29.400 315 17489.41 90.65 53902.90 88888.00 2008-11-10 17:57:29.900 315 17489.55 90.56 53902.89 88888.00 2008-11-10 17:57:30.400 315 17489.47 90.50 53902.95 88888.00 2008-11-10 17:57:30.900 315 17489.41 90.50 53903.02 88888.00 2008-11-10 17:57:31.400 315 17489.34 90.48 53902.96 88888.00 2008-11-10 17:57:31.900 315 17489.31 90.49 53902.98 88888.00 2008-11-10 17:57:32.400 315 17489.45 90.49 53902.89 88888.00 2008-11-10 17:57:32.900 315 17489.45 90.49 53902.91 88888.00 2008-11-10 17:57:33.400 315 17489.41 90.46 53902.89 88888.00 2008-11-10 17:57:33.900 315 17489.41 90.45 53902.85 88888.00 2008-11-10 17:57:34.400 315 17489.37 90.42 53902.90 88888.00 2008-11-10 17:57:34.900 315 17489.47 90.51 53902.94 88888.00 2008-11-10 17:57:35.400 315 17489.39 90.50 53902.90 88888.00 2008-11-10 17:57:35.900 315 17489.41 90.50 53902.96 88888.00 2008-11-10 17:57:36.400 315 17489.38 90.51 53902.98 88888.00 2008-11-10 17:57:36.900 315 17489.34 90.54 53902.93 88888.00 2008-11-10 17:57:37.400 315 17489.37 90.50 53902.92 88888.00 2008-11-10 17:57:37.900 315 17489.43 90.43 53902.88 88888.00 2008-11-10 17:57:38.400 315 17489.41 90.40 53902.85 88888.00 2008-11-10 17:57:38.900 315 17489.38 90.37 53902.85 88888.00 2008-11-10 17:57:39.400 315 17489.30 90.42 53902.93 88888.00 2008-11-10 17:57:39.900 315 17489.23 90.45 53902.92 88888.00 2008-11-10 17:57:40.400 315 17489.33 90.45 53902.85 88888.00 2008-11-10 17:57:40.900 315 17489.44 90.39 53902.80 88888.00 2008-11-10 17:57:41.400 315 17489.48 90.40 53902.87 88888.00 2008-11-10 17:57:41.900 315 17489.43 90.43 53902.83 88888.00 2008-11-10 17:57:42.400 315 17489.35 90.41 53902.71 88888.00 2008-11-10 17:57:42.900 315 17489.33 90.33 53902.83 88888.00 2008-11-10 17:57:43.400 315 17489.38 90.32 53902.96 88888.00 2008-11-10 17:57:43.900 315 17489.28 90.32 53902.87 88888.00 2008-11-10 17:57:44.400 315 17489.23 90.37 53902.80 88888.00 2008-11-10 17:57:44.900 315 17489.26 90.32 53902.81 88888.00 2008-11-10 17:57:45.400 315 17489.24 90.34 53902.87 88888.00 2008-11-10 17:57:45.900 315 17489.31 90.30 53902.85 88888.00 2008-11-10 17:57:46.400 315 17489.36 90.33 53902.82 88888.00 2008-11-10 17:57:46.900 315 17489.35 90.30 53902.79 88888.00 2008-11-10 17:57:47.400 315 17489.36 90.35 53902.73 88888.00 2008-11-10 17:57:47.900 315 17489.29 90.36 53902.74 88888.00 2008-11-10 17:57:48.400 315 17489.30 90.40 53902.73 88888.00 2008-11-10 17:57:48.900 315 17489.28 90.41 53902.73 88888.00 2008-11-10 17:57:49.400 315 17489.28 90.40 53902.79 88888.00 2008-11-10 17:57:49.900 315 17489.34 90.37 53902.78 88888.00 2008-11-10 17:57:50.400 315 17489.40 90.44 53902.77 88888.00 2008-11-10 17:57:50.900 315 17489.37 90.48 53902.71 88888.00 2008-11-10 17:57:51.400 315 17489.28 90.46 53902.81 88888.00 2008-11-10 17:57:51.900 315 17489.28 90.45 53902.88 88888.00 2008-11-10 17:57:52.400 315 17489.25 90.52 53902.73 88888.00 2008-11-10 17:57:52.900 315 17489.33 90.52 53902.77 88888.00 2008-11-10 17:57:53.400 315 17489.30 90.48 53902.85 88888.00 2008-11-10 17:57:53.900 315 17489.28 90.51 53902.87 88888.00 2008-11-10 17:57:54.400 315 17489.27 90.49 53902.81 88888.00 2008-11-10 17:57:54.900 315 17489.34 90.45 53902.80 88888.00 2008-11-10 17:57:55.400 315 17489.39 90.42 53902.79 88888.00 2008-11-10 17:57:55.900 315 17489.40 90.43 53902.77 88888.00 2008-11-10 17:57:56.400 315 17489.35 90.48 53902.83 88888.00 2008-11-10 17:57:56.900 315 17489.34 90.48 53902.88 88888.00 2008-11-10 17:57:57.400 315 17489.36 90.48 53902.87 88888.00 2008-11-10 17:57:57.900 315 17489.30 90.49 53902.88 88888.00 2008-11-10 17:57:58.400 315 17489.36 90.52 53902.82 88888.00 2008-11-10 17:57:58.900 315 17489.35 90.54 53902.82 88888.00 2008-11-10 17:57:59.400 315 17489.33 90.62 53902.85 88888.00 2008-11-10 17:57:59.900 315 17489.28 90.60 53902.95 88888.00 2008-11-10 17:58:00.400 315 17489.29 90.59 53902.91 88888.00 2008-11-10 17:58:00.900 315 17489.25 90.53 53902.81 88888.00 2008-11-10 17:58:01.400 315 17489.20 90.53 53902.74 88888.00 2008-11-10 17:58:01.900 315 17489.18 90.50 53902.81 88888.00 2008-11-10 17:58:02.400 315 17489.14 90.51 53902.83 88888.00 2008-11-10 17:58:02.900 315 17489.17 90.50 53902.82 88888.00 2008-11-10 17:58:03.400 315 17489.15 90.49 53902.83 88888.00 2008-11-10 17:58:03.900 315 17489.16 90.45 53902.78 88888.00 2008-11-10 17:58:04.400 315 17489.13 90.44 53902.70 88888.00 2008-11-10 17:58:04.900 315 17489.18 90.43 53902.72 88888.00 2008-11-10 17:58:05.400 315 17489.07 90.50 53902.74 88888.00 2008-11-10 17:58:05.900 315 17489.04 90.52 53902.80 88888.00 2008-11-10 17:58:06.400 315 17489.09 90.50 53902.79 88888.00 2008-11-10 17:58:06.900 315 17489.08 90.58 53902.76 88888.00 2008-11-10 17:58:07.400 315 17489.10 90.54 53902.70 88888.00 2008-11-10 17:58:07.900 315 17489.15 90.48 53902.67 88888.00 2008-11-10 17:58:08.400 315 17489.11 90.53 53902.66 88888.00 2008-11-10 17:58:08.900 315 17489.13 90.54 53902.72 88888.00 2008-11-10 17:58:09.400 315 17489.15 90.62 53902.68 88888.00 2008-11-10 17:58:09.900 315 17489.16 90.60 53902.78 88888.00 2008-11-10 17:58:10.400 315 17489.13 90.55 53902.72 88888.00 2008-11-10 17:58:10.900 315 17489.02 90.58 53902.68 88888.00 2008-11-10 17:58:11.400 315 17488.99 90.65 53902.62 88888.00 2008-11-10 17:58:11.900 315 17489.02 90.71 53902.60 88888.00 2008-11-10 17:58:12.400 315 17489.06 90.65 53902.67 88888.00 2008-11-10 17:58:12.900 315 17489.00 90.56 53902.68 88888.00 2008-11-10 17:58:13.400 315 17489.07 90.56 53902.70 88888.00 2008-11-10 17:58:13.900 315 17489.02 90.56 53902.69 88888.00 2008-11-10 17:58:14.400 315 17489.00 90.62 53902.71 88888.00 2008-11-10 17:58:14.900 315 17489.09 90.63 53902.73 88888.00 2008-11-10 17:58:15.400 315 17489.11 90.60 53902.72 88888.00 2008-11-10 17:58:15.900 315 17489.07 90.52 53902.70 88888.00 2008-11-10 17:58:16.400 315 17489.06 90.53 53902.60 88888.00 2008-11-10 17:58:16.900 315 17488.99 90.55 53902.65 88888.00 2008-11-10 17:58:17.400 315 17489.03 90.63 53902.65 88888.00 2008-11-10 17:58:17.900 315 17489.07 90.64 53902.57 88888.00 2008-11-10 17:58:18.400 315 17489.15 90.64 53902.51 88888.00 2008-11-10 17:58:18.900 315 17489.08 90.65 53902.53 88888.00 2008-11-10 17:58:19.400 315 17489.07 90.65 53902.53 88888.00 2008-11-10 17:58:19.900 315 17489.07 90.71 53902.58 88888.00 2008-11-10 17:58:20.400 315 17488.96 90.71 53902.71 88888.00 2008-11-10 17:58:20.900 315 17488.94 90.64 53902.72 88888.00 2008-11-10 17:58:21.400 315 17489.07 90.59 53902.66 88888.00 2008-11-10 17:58:21.900 315 17489.04 90.59 53902.68 88888.00 2008-11-10 17:58:22.400 315 17489.07 90.64 53902.71 88888.00 2008-11-10 17:58:22.900 315 17489.07 90.65 53902.64 88888.00 2008-11-10 17:58:23.400 315 17489.05 90.66 53902.58 88888.00 2008-11-10 17:58:23.900 315 17489.08 90.70 53902.64 88888.00 2008-11-10 17:58:24.400 315 17489.11 90.73 53902.62 88888.00 2008-11-10 17:58:24.900 315 17489.17 90.76 53902.62 88888.00 2008-11-10 17:58:25.400 315 17489.10 90.75 53902.60 88888.00 2008-11-10 17:58:25.900 315 17489.04 90.71 53902.59 88888.00 2008-11-10 17:58:26.400 315 17488.96 90.71 53902.51 88888.00 2008-11-10 17:58:26.900 315 17488.92 90.74 53902.46 88888.00 2008-11-10 17:58:27.400 315 17488.92 90.79 53902.48 88888.00 2008-11-10 17:58:27.900 315 17488.90 90.78 53902.53 88888.00 2008-11-10 17:58:28.400 315 17488.95 90.73 53902.56 88888.00 2008-11-10 17:58:28.900 315 17488.90 90.80 53902.60 88888.00 2008-11-10 17:58:29.400 315 17488.90 90.91 53902.65 88888.00 2008-11-10 17:58:29.900 315 17488.78 90.88 53902.69 88888.00 2008-11-10 17:58:30.400 315 17488.87 90.79 53902.67 88888.00 2008-11-10 17:58:30.900 315 17488.90 90.80 53902.60 88888.00 2008-11-10 17:58:31.400 315 17488.87 90.80 53902.61 88888.00 2008-11-10 17:58:31.900 315 17488.86 90.79 53902.65 88888.00 2008-11-10 17:58:32.400 315 17488.88 90.79 53902.62 88888.00 2008-11-10 17:58:32.900 315 17488.89 90.83 53902.56 88888.00 2008-11-10 17:58:33.400 315 17488.86 90.85 53902.50 88888.00 2008-11-10 17:58:33.900 315 17488.83 90.84 53902.50 88888.00 2008-11-10 17:58:34.400 315 17488.84 90.83 53902.50 88888.00 2008-11-10 17:58:34.900 315 17488.88 90.74 53902.55 88888.00 2008-11-10 17:58:35.400 315 17488.85 90.78 53902.58 88888.00 2008-11-10 17:58:35.900 315 17488.84 90.83 53902.46 88888.00 2008-11-10 17:58:36.400 315 17488.76 90.81 53902.53 88888.00 2008-11-10 17:58:36.900 315 17488.77 90.83 53902.56 88888.00 2008-11-10 17:58:37.400 315 17488.79 90.84 53902.49 88888.00 2008-11-10 17:58:37.900 315 17488.79 90.85 53902.54 88888.00 2008-11-10 17:58:38.400 315 17488.76 90.90 53902.60 88888.00 2008-11-10 17:58:38.900 315 17488.74 90.92 53902.60 88888.00 2008-11-10 17:58:39.400 315 17488.72 90.91 53902.58 88888.00 2008-11-10 17:58:39.900 315 17488.72 90.95 53902.57 88888.00 2008-11-10 17:58:40.400 315 17488.76 90.99 53902.58 88888.00 2008-11-10 17:58:40.900 315 17488.79 91.04 53902.57 88888.00 2008-11-10 17:58:41.400 315 17488.78 91.05 53902.60 88888.00 2008-11-10 17:58:41.900 315 17488.78 91.07 53902.56 88888.00 2008-11-10 17:58:42.400 315 17488.82 91.08 53902.53 88888.00 2008-11-10 17:58:42.900 315 17488.88 91.07 53902.53 88888.00 2008-11-10 17:58:43.400 315 17488.86 91.11 53902.58 88888.00 2008-11-10 17:58:43.900 315 17488.84 91.18 53902.61 88888.00 2008-11-10 17:58:44.400 315 17488.89 91.12 53902.56 88888.00 2008-11-10 17:58:44.900 315 17488.94 91.07 53902.47 88888.00 2008-11-10 17:58:45.400 315 17488.89 91.10 53902.53 88888.00 2008-11-10 17:58:45.900 315 17488.89 91.05 53902.57 88888.00 2008-11-10 17:58:46.400 315 17488.88 91.05 53902.55 88888.00 2008-11-10 17:58:46.900 315 17488.90 91.11 53902.58 88888.00 2008-11-10 17:58:47.400 315 17488.94 91.13 53902.58 88888.00 2008-11-10 17:58:47.900 315 17488.90 91.19 53902.56 88888.00 2008-11-10 17:58:48.400 315 17488.87 91.27 53902.61 88888.00 2008-11-10 17:58:48.900 315 17488.85 91.23 53902.53 88888.00 2008-11-10 17:58:49.400 315 17488.82 91.28 53902.47 88888.00 2008-11-10 17:58:49.900 315 17488.92 91.30 53902.44 88888.00 2008-11-10 17:58:50.400 315 17488.94 91.28 53902.42 88888.00 2008-11-10 17:58:50.900 315 17488.93 91.31 53902.38 88888.00 2008-11-10 17:58:51.400 315 17488.89 91.37 53902.43 88888.00 2008-11-10 17:58:51.900 315 17488.85 91.37 53902.49 88888.00 2008-11-10 17:58:52.400 315 17488.76 91.32 53902.48 88888.00 2008-11-10 17:58:52.900 315 17488.76 91.36 53902.46 88888.00 2008-11-10 17:58:53.400 315 17488.76 91.42 53902.55 88888.00 2008-11-10 17:58:53.900 315 17488.79 91.41 53902.40 88888.00 2008-11-10 17:58:54.400 315 17488.79 91.44 53902.29 88888.00 2008-11-10 17:58:54.900 315 17488.73 91.39 53902.34 88888.00 2008-11-10 17:58:55.400 315 17488.75 91.39 53902.43 88888.00 2008-11-10 17:58:55.900 315 17488.83 91.42 53902.49 88888.00 2008-11-10 17:58:56.400 315 17488.89 91.39 53902.46 88888.00 2008-11-10 17:58:56.900 315 17488.88 91.37 53902.48 88888.00 2008-11-10 17:58:57.400 315 17488.82 91.37 53902.46 88888.00 2008-11-10 17:58:57.900 315 17488.74 91.36 53902.46 88888.00 2008-11-10 17:58:58.400 315 17488.75 91.39 53902.37 88888.00 2008-11-10 17:58:58.900 315 17488.84 91.44 53902.42 88888.00 2008-11-10 17:58:59.400 315 17488.85 91.42 53902.47 88888.00 2008-11-10 17:58:59.900 315 17488.86 91.46 53902.49 88888.00 2008-11-10 17:59:00.400 315 17488.89 91.54 53902.43 88888.00 2008-11-10 17:59:00.900 315 17488.86 91.57 53902.35 88888.00 2008-11-10 17:59:01.400 315 17488.79 91.53 53902.31 88888.00 2008-11-10 17:59:01.900 315 17488.72 91.46 53902.42 88888.00 2008-11-10 17:59:02.400 315 17488.70 91.48 53902.35 88888.00 2008-11-10 17:59:02.900 315 17488.74 91.48 53902.28 88888.00 2008-11-10 17:59:03.400 315 17488.75 91.51 53902.32 88888.00 2008-11-10 17:59:03.900 315 17488.69 91.46 53902.28 88888.00 2008-11-10 17:59:04.400 315 17488.68 91.48 53902.32 88888.00 2008-11-10 17:59:04.900 315 17488.67 91.51 53902.32 88888.00 2008-11-10 17:59:05.400 315 17488.73 91.59 53902.38 88888.00 2008-11-10 17:59:05.900 315 17488.72 91.69 53902.36 88888.00 2008-11-10 17:59:06.400 315 17488.72 91.63 53902.34 88888.00 2008-11-10 17:59:06.900 315 17488.72 91.61 53902.37 88888.00 2008-11-10 17:59:07.400 315 17488.75 91.57 53902.43 88888.00 2008-11-10 17:59:07.900 315 17488.67 91.57 53902.44 88888.00 2008-11-10 17:59:08.400 315 17488.73 91.57 53902.47 88888.00 2008-11-10 17:59:08.900 315 17488.69 91.57 53902.43 88888.00 2008-11-10 17:59:09.400 315 17488.69 91.63 53902.47 88888.00 2008-11-10 17:59:09.900 315 17488.74 91.71 53902.58 88888.00 2008-11-10 17:59:10.400 315 17488.89 91.76 53902.56 88888.00 2008-11-10 17:59:10.900 315 17488.96 91.77 53902.48 88888.00 2008-11-10 17:59:11.400 315 17488.85 91.72 53902.53 88888.00 2008-11-10 17:59:11.900 315 17488.78 91.73 53902.49 88888.00 2008-11-10 17:59:12.400 315 17488.80 91.81 53902.48 88888.00 2008-11-10 17:59:12.900 315 17488.80 91.72 53902.46 88888.00 2008-11-10 17:59:13.400 315 17488.85 91.78 53902.38 88888.00 2008-11-10 17:59:13.900 315 17488.83 91.79 53902.42 88888.00 2008-11-10 17:59:14.400 315 17488.82 91.81 53902.42 88888.00 2008-11-10 17:59:14.900 315 17488.85 91.85 53902.39 88888.00 2008-11-10 17:59:15.400 315 17488.78 91.82 53902.42 88888.00 2008-11-10 17:59:15.900 315 17488.78 91.80 53902.36 88888.00 2008-11-10 17:59:16.400 315 17488.86 91.83 53902.42 88888.00 2008-11-10 17:59:16.900 315 17488.89 91.89 53902.46 88888.00 2008-11-10 17:59:17.400 315 17488.87 91.90 53902.49 88888.00 2008-11-10 17:59:17.900 315 17488.83 91.89 53902.44 88888.00 2008-11-10 17:59:18.400 315 17488.87 91.88 53902.34 88888.00 2008-11-10 17:59:18.900 315 17488.90 91.88 53902.28 88888.00 2008-11-10 17:59:19.400 315 17488.87 91.95 53902.33 88888.00 2008-11-10 17:59:19.900 315 17488.90 91.98 53902.25 88888.00 2008-11-10 17:59:20.400 315 17488.95 91.97 53902.28 88888.00 2008-11-10 17:59:20.900 315 17488.96 91.96 53902.34 88888.00 2008-11-10 17:59:21.400 315 17488.96 91.93 53902.31 88888.00 2008-11-10 17:59:21.900 315 17488.92 92.00 53902.31 88888.00 2008-11-10 17:59:22.400 315 17488.94 91.95 53902.32 88888.00 2008-11-10 17:59:22.900 315 17489.00 92.00 53902.33 88888.00 2008-11-10 17:59:23.400 315 17489.05 92.11 53902.43 88888.00 2008-11-10 17:59:23.900 315 17489.07 92.07 53902.39 88888.00 2008-11-10 17:59:24.400 315 17489.11 91.99 53902.34 88888.00 2008-11-10 17:59:24.900 315 17489.07 91.99 53902.35 88888.00 2008-11-10 17:59:25.400 315 17489.13 91.97 53902.44 88888.00 2008-11-10 17:59:25.900 315 17489.15 91.97 53902.47 88888.00 2008-11-10 17:59:26.400 315 17489.11 91.97 53902.34 88888.00 2008-11-10 17:59:26.900 315 17489.10 91.97 53902.35 88888.00 2008-11-10 17:59:27.400 315 17489.08 92.02 53902.44 88888.00 2008-11-10 17:59:27.900 315 17489.11 92.00 53902.45 88888.00 2008-11-10 17:59:28.400 315 17489.16 91.99 53902.43 88888.00 2008-11-10 17:59:28.900 315 17489.10 92.05 53902.39 88888.00 2008-11-10 17:59:29.400 315 17489.04 92.06 53902.36 88888.00 2008-11-10 17:59:29.900 315 17488.92 92.05 53902.36 88888.00 2008-11-10 17:59:30.400 315 17488.89 92.06 53902.40 88888.00 2008-11-10 17:59:30.900 315 17488.93 91.97 53902.42 88888.00 2008-11-10 17:59:31.400 315 17489.07 91.89 53902.36 88888.00 2008-11-10 17:59:31.900 315 17489.03 91.85 53902.37 88888.00 2008-11-10 17:59:32.400 315 17489.15 91.90 53902.33 88888.00 2008-11-10 17:59:32.900 315 17489.25 91.90 53902.37 88888.00 2008-11-10 17:59:33.400 315 17489.11 91.88 53902.35 88888.00 2008-11-10 17:59:33.900 315 17488.94 91.90 53902.29 88888.00 2008-11-10 17:59:34.400 315 17488.89 91.95 53902.29 88888.00 2008-11-10 17:59:34.900 315 17488.88 92.00 53902.28 88888.00 2008-11-10 17:59:35.397 315 17489.03 91.97 53902.34 88888.00 2008-11-10 17:59:35.907 315 17489.25 91.93 53902.40 88888.00 2008-11-10 17:59:36.407 315 17489.37 91.92 53902.42 88888.00 2008-11-10 17:59:36.907 315 17489.39 91.90 53902.43 88888.00 2008-11-10 17:59:37.407 315 17489.38 91.86 53902.37 88888.00 2008-11-10 17:59:37.907 315 17489.37 91.83 53902.32 88888.00 2008-11-10 17:59:38.407 315 17489.41 91.77 53902.32 88888.00 2008-11-10 17:59:38.907 315 17489.38 91.81 53902.40 88888.00 2008-11-10 17:59:39.407 315 17489.37 91.79 53902.28 88888.00 2008-11-10 17:59:39.907 315 17489.46 91.80 53902.33 88888.00 2008-11-10 17:59:40.407 315 17489.36 91.82 53902.32 88888.00 2008-11-10 17:59:40.907 315 17489.30 91.79 53902.33 88888.00 2008-11-10 17:59:41.407 315 17489.40 91.82 53902.25 88888.00 2008-11-10 17:59:41.907 315 17489.40 91.83 53902.32 88888.00 2008-11-10 17:59:42.407 315 17489.45 91.82 53902.28 88888.00 2008-11-10 17:59:42.907 315 17489.45 91.78 53902.27 88888.00 2008-11-10 17:59:43.407 315 17489.41 91.81 53902.33 88888.00 2008-11-10 17:59:43.907 315 17489.41 91.73 53902.33 88888.00 2008-11-10 17:59:44.407 315 17489.43 91.80 53902.38 88888.00 2008-11-10 17:59:44.907 315 17489.44 91.87 53902.44 88888.00 2008-11-10 17:59:45.407 315 17489.37 91.90 53902.40 88888.00 2008-11-10 17:59:45.907 315 17489.44 91.85 53902.27 88888.00 2008-11-10 17:59:46.407 315 17489.50 91.82 53902.26 88888.00 2008-11-10 17:59:46.907 315 17489.47 91.82 53902.32 88888.00 2008-11-10 17:59:47.407 315 17489.47 91.81 53902.35 88888.00 2008-11-10 17:59:47.907 315 17489.37 91.82 53902.35 88888.00 2008-11-10 17:59:48.407 315 17489.43 91.81 53902.24 88888.00 2008-11-10 17:59:48.907 315 17489.48 91.83 53902.24 88888.00 2008-11-10 17:59:49.407 315 17489.54 91.88 53902.31 88888.00 2008-11-10 17:59:49.907 315 17489.50 91.85 53902.38 88888.00 2008-11-10 17:59:50.407 315 17489.46 91.82 53902.38 88888.00 2008-11-10 17:59:50.907 315 17489.40 91.86 53902.35 88888.00 2008-11-10 17:59:51.407 315 17489.44 91.81 53902.26 88888.00 2008-11-10 17:59:51.907 315 17489.43 91.75 53902.26 88888.00 2008-11-10 17:59:52.407 315 17489.38 91.75 53902.24 88888.00 2008-11-10 17:59:52.907 315 17489.41 91.78 53902.27 88888.00 2008-11-10 17:59:53.407 315 17489.40 91.69 53902.36 88888.00 2008-11-10 17:59:53.907 315 17489.43 91.69 53902.40 88888.00 2008-11-10 17:59:54.407 315 17489.46 91.69 53902.42 88888.00 2008-11-10 17:59:54.907 315 17489.45 91.70 53902.38 88888.00 2008-11-10 17:59:55.407 315 17489.45 91.73 53902.29 88888.00 2008-11-10 17:59:55.907 315 17489.50 91.72 53902.24 88888.00 2008-11-10 17:59:56.407 315 17489.43 91.70 53902.23 88888.00 2008-11-10 17:59:56.907 315 17489.40 91.76 53902.26 88888.00 2008-11-10 17:59:57.407 315 17489.45 91.76 53902.39 88888.00 2008-11-10 17:59:57.907 315 17489.38 91.78 53902.38 88888.00 2008-11-10 17:59:58.407 315 17489.41 91.76 53902.35 88888.00 2008-11-10 17:59:58.907 315 17489.47 91.79 53902.33 88888.00 2008-11-10 17:59:59.407 315 17489.50 91.73 53902.29 88888.00 2008-11-10 17:59:59.907 315 17489.47 91.70 53902.33 88888.00 2008-11-10 18:00:00.407 315 17489.45 91.79 53902.36 88888.00 2008-11-10 18:00:00.907 315 17489.47 91.79 53902.32 88888.00 2008-11-10 18:00:01.407 315 17489.48 91.78 53902.23 88888.00 2008-11-10 18:00:01.907 315 17489.49 91.79 53902.18 88888.00 2008-11-10 18:00:02.407 315 17489.56 91.72 53902.21 88888.00 2008-11-10 18:00:02.907 315 17489.54 91.75 53902.29 88888.00 2008-11-10 18:00:03.407 315 17489.55 91.73 53902.36 88888.00 2008-11-10 18:00:03.907 315 17489.49 91.76 53902.26 88888.00 2008-11-10 18:00:04.407 315 17489.50 91.75 53902.17 88888.00 2008-11-10 18:00:04.907 315 17489.39 91.79 53902.15 88888.00 2008-11-10 18:00:05.407 315 17489.43 91.73 53902.17 88888.00 2008-11-10 18:00:05.907 315 17489.48 91.78 53902.14 88888.00 2008-11-10 18:00:06.407 315 17489.48 91.76 53902.08 88888.00 2008-11-10 18:00:06.907 315 17489.45 91.70 53902.08 88888.00 2008-11-10 18:00:07.407 315 17489.21 91.67 53902.06 88888.00 2008-11-10 18:00:07.907 315 17489.38 91.63 53902.09 88888.00 2008-11-10 18:00:08.407 315 17489.43 91.62 53902.13 88888.00 2008-11-10 18:00:08.907 315 17489.37 91.54 53902.12 88888.00 2008-11-10 18:00:09.407 315 17489.36 91.51 53902.02 88888.00 2008-11-10 18:00:09.907 315 17489.30 91.47 53902.01 88888.00 2008-11-10 18:00:10.407 315 17489.34 91.54 53902.00 88888.00 2008-11-10 18:00:10.907 315 17489.41 91.59 53902.04 88888.00 2008-11-10 18:00:11.407 315 17489.43 91.66 53902.08 88888.00 2008-11-10 18:00:11.907 315 17489.35 91.67 53902.06 88888.00 2008-11-10 18:00:12.407 315 17489.10 91.60 53902.03 88888.00 2008-11-10 18:00:12.907 315 17489.19 91.54 53902.00 88888.00 2008-11-10 18:00:13.407 315 17489.35 91.49 53902.00 88888.00 2008-11-10 18:00:13.907 315 17489.48 91.47 53902.00 88888.00 2008-11-10 18:00:14.407 315 17489.45 91.53 53902.00 88888.00 2008-11-10 18:00:14.907 315 17489.41 91.56 53901.95 88888.00 2008-11-10 18:00:15.407 315 17489.54 91.46 53901.98 88888.00 2008-11-10 18:00:15.907 315 17489.56 91.46 53902.05 88888.00 2008-11-10 18:00:16.407 315 17489.51 91.42 53902.13 88888.00 2008-11-10 18:00:16.907 315 17489.49 91.41 53902.15 88888.00 2008-11-10 18:00:17.407 315 17489.47 91.39 53902.13 88888.00 2008-11-10 18:00:17.907 315 17489.39 91.38 53902.03 88888.00 2008-11-10 18:00:18.407 315 17489.41 91.39 53902.09 88888.00 2008-11-10 18:00:18.907 315 17489.37 91.37 53902.17 88888.00 2008-11-10 18:00:19.407 315 17489.18 91.34 53902.26 88888.00 2008-11-10 18:00:19.907 315 17489.34 91.34 53902.15 88888.00 2008-11-10 18:00:20.407 315 17489.43 91.37 53902.06 88888.00 2008-11-10 18:00:20.907 315 17489.46 91.33 53902.00 88888.00 2008-11-10 18:00:21.407 315 17489.46 91.32 53902.10 88888.00 2008-11-10 18:00:21.907 315 17489.47 91.41 53902.14 88888.00 2008-11-10 18:00:22.407 315 17489.46 91.46 53902.05 88888.00 2008-11-10 18:00:22.907 315 17489.44 91.41 53902.10 88888.00 2008-11-10 18:00:23.407 315 17489.46 91.37 53902.09 88888.00 2008-11-10 18:00:23.907 315 17489.41 91.36 53902.11 88888.00 2008-11-10 18:00:24.407 315 17489.43 91.37 53902.09 88888.00 2008-11-10 18:00:24.907 315 17489.50 91.34 53902.05 88888.00 2008-11-10 18:00:25.407 315 17489.55 91.38 53902.10 88888.00 2008-11-10 18:00:25.907 315 17489.54 91.39 53902.08 88888.00 2008-11-10 18:00:26.407 315 17489.47 91.36 53902.11 88888.00 2008-11-10 18:00:26.907 315 17489.48 91.28 53902.13 88888.00 2008-11-10 18:00:27.407 315 17489.47 91.32 53902.13 88888.00 2008-11-10 18:00:27.907 315 17489.44 91.22 53902.10 88888.00 2008-11-10 18:00:28.407 315 17489.50 91.18 53902.13 88888.00 2008-11-10 18:00:28.907 315 17489.54 91.22 53902.11 88888.00 2008-11-10 18:00:29.407 315 17489.50 91.20 53902.11 88888.00 2008-11-10 18:00:29.907 315 17489.56 91.21 53902.15 88888.00 2008-11-10 18:00:30.407 315 17489.58 91.24 53902.13 88888.00 2008-11-10 18:00:30.907 315 17489.44 91.28 53902.11 88888.00 2008-11-10 18:00:31.407 315 17489.46 91.23 53902.04 88888.00 2008-11-10 18:00:31.907 315 17489.56 91.23 53902.08 88888.00 2008-11-10 18:00:32.407 315 17489.38 91.21 53902.10 88888.00 2008-11-10 18:00:32.907 315 17489.43 91.14 53902.13 88888.00 2008-11-10 18:00:33.407 315 17489.51 91.14 53902.04 88888.00 2008-11-10 18:00:33.907 315 17489.57 91.11 53902.04 88888.00 2008-11-10 18:00:34.407 315 17489.47 91.10 53902.06 88888.00 2008-11-10 18:00:34.907 315 17489.49 91.07 53902.10 88888.00 2008-11-10 18:00:35.407 315 17489.50 91.03 53902.09 88888.00 2008-11-10 18:00:35.907 315 17489.55 91.01 53902.09 88888.00 2008-11-10 18:00:36.407 315 17489.60 91.03 53902.12 88888.00 2008-11-10 18:00:36.907 315 17489.58 91.04 53902.15 88888.00 2008-11-10 18:00:37.407 315 17489.62 91.05 53902.11 88888.00 2008-11-10 18:00:37.907 315 17489.59 91.01 53902.20 88888.00 2008-11-10 18:00:38.407 315 17489.57 90.94 53902.27 88888.00 2008-11-10 18:00:38.907 315 17489.62 90.97 53902.23 88888.00 2008-11-10 18:00:39.407 315 17489.64 90.91 53902.25 88888.00 2008-11-10 18:00:39.907 315 17489.65 90.83 53902.24 88888.00 2008-11-10 18:00:40.407 315 17489.65 90.81 53902.15 88888.00 2008-11-10 18:00:40.907 315 17489.80 90.83 53902.00 88888.00 2008-11-10 18:00:41.407 315 17489.85 90.84 53902.00 88888.00 2008-11-10 18:00:41.907 315 17489.77 90.84 53901.95 88888.00 2008-11-10 18:00:42.407 315 17489.80 90.82 53901.98 88888.00 2008-11-10 18:00:42.907 315 17489.82 90.75 53901.98 88888.00 2008-11-10 18:00:43.407 315 17489.76 90.71 53902.04 88888.00 2008-11-10 18:00:43.907 315 17489.77 90.72 53902.13 88888.00 2008-11-10 18:00:44.407 315 17489.79 90.68 53902.14 88888.00 2008-11-10 18:00:44.907 315 17489.79 90.66 53902.06 88888.00 2008-11-10 18:00:45.407 315 17489.88 90.63 53902.06 88888.00 2008-11-10 18:00:45.907 315 17489.91 90.53 53902.00 88888.00 2008-11-10 18:00:46.407 315 17489.81 90.55 53902.05 88888.00 2008-11-10 18:00:46.907 315 17489.81 90.58 53902.03 88888.00 2008-11-10 18:00:47.407 315 17489.77 90.56 53901.97 88888.00 2008-11-10 18:00:47.907 315 17489.78 90.52 53901.95 88888.00 2008-11-10 18:00:48.407 315 17489.76 90.52 53902.03 88888.00 2008-11-10 18:00:48.907 315 17489.69 90.46 53902.09 88888.00 2008-11-10 18:00:49.407 315 17489.77 90.42 53902.08 88888.00 2008-11-10 18:00:49.907 315 17489.88 90.45 53902.11 88888.00 2008-11-10 18:00:50.407 315 17489.89 90.51 53902.11 88888.00 2008-11-10 18:00:50.907 315 17489.90 90.50 53902.18 88888.00 2008-11-10 18:00:51.407 315 17489.88 90.45 53902.20 88888.00 2008-11-10 18:00:51.907 315 17489.78 90.42 53902.10 88888.00 2008-11-10 18:00:52.407 315 17489.86 90.37 53902.14 88888.00 2008-11-10 18:00:52.907 315 17489.94 90.40 53902.06 88888.00 2008-11-10 18:00:53.407 315 17490.00 90.41 53902.01 88888.00 2008-11-10 18:00:53.907 315 17490.00 90.42 53902.06 88888.00 2008-11-10 18:00:54.407 315 17490.00 90.37 53902.02 88888.00 2008-11-10 18:00:54.907 315 17490.00 90.37 53902.06 88888.00 2008-11-10 18:00:55.407 315 17490.00 90.35 53902.02 88888.00 2008-11-10 18:00:55.907 315 17490.06 90.39 53901.94 88888.00 2008-11-10 18:00:56.407 315 17490.02 90.34 53901.93 88888.00 2008-11-10 18:00:56.907 315 17490.02 90.35 53901.92 88888.00 2008-11-10 18:00:57.407 315 17490.12 90.33 53901.95 88888.00 2008-11-10 18:00:57.907 315 17490.04 90.34 53901.91 88888.00 2008-11-10 18:00:58.407 315 17490.00 90.33 53901.93 88888.00 2008-11-10 18:00:58.907 315 17489.99 90.29 53902.08 88888.00 2008-11-10 18:00:59.407 315 17489.98 90.24 53902.16 88888.00 2008-11-10 18:00:59.907 315 17489.95 90.24 53902.14 88888.00 2008-11-10 18:01:00.407 315 17489.91 90.26 53901.97 88888.00 2008-11-10 18:01:00.907 315 17489.98 90.29 53901.90 88888.00 2008-11-10 18:01:01.407 315 17490.05 90.21 53901.97 88888.00 2008-11-10 18:01:01.907 315 17490.01 90.13 53901.95 88888.00 2008-11-10 18:01:02.407 315 17490.06 90.20 53901.99 88888.00 2008-11-10 18:01:02.907 315 17490.08 90.21 53901.97 88888.00 2008-11-10 18:01:03.407 315 17490.08 90.22 53902.00 88888.00 2008-11-10 18:01:03.907 315 17490.04 90.16 53901.98 88888.00 2008-11-10 18:01:04.407 315 17489.88 90.17 53902.06 88888.00 2008-11-10 18:01:04.907 315 17489.87 90.20 53902.12 88888.00 2008-11-10 18:01:05.407 315 17489.90 90.23 53902.13 88888.00 2008-11-10 18:01:05.907 315 17489.96 90.20 53902.12 88888.00 2008-11-10 18:01:06.407 315 17490.02 90.19 53902.05 88888.00 2008-11-10 18:01:06.907 315 17489.95 90.22 53902.11 88888.00 2008-11-10 18:01:07.407 315 17489.98 90.14 53902.06 88888.00 2008-11-10 18:01:07.907 315 17490.11 90.12 53902.00 88888.00 2008-11-10 18:01:08.407 315 17490.15 90.15 53902.00 88888.00 2008-11-10 18:01:08.907 315 17490.16 90.09 53902.02 88888.00 2008-11-10 18:01:09.407 315 17490.12 90.09 53901.97 88888.00 2008-11-10 18:01:09.907 315 17490.10 90.11 53901.95 88888.00 2008-11-10 18:01:10.407 315 17490.05 90.09 53901.94 88888.00 2008-11-10 18:01:10.907 315 17490.10 90.03 53901.89 88888.00 2008-11-10 18:01:11.407 315 17490.18 90.02 53901.84 88888.00 2008-11-10 18:01:11.907 315 17490.18 90.02 53901.87 88888.00 2008-11-10 18:01:12.407 315 17490.15 90.10 53901.98 88888.00 2008-11-10 18:01:12.907 315 17490.15 90.09 53902.02 88888.00 2008-11-10 18:01:13.407 315 17490.22 90.06 53901.92 88888.00 2008-11-10 18:01:13.907 315 17490.20 90.01 53901.97 88888.00 2008-11-10 18:01:14.407 315 17490.17 89.98 53902.00 88888.00 2008-11-10 18:01:14.907 315 17490.22 90.04 53902.08 88888.00 2008-11-10 18:01:15.407 315 17490.29 90.00 53902.11 88888.00 2008-11-10 18:01:15.907 315 17490.38 89.97 53902.11 88888.00 2008-11-10 18:01:16.407 315 17490.36 89.95 53902.01 88888.00 2008-11-10 18:01:16.907 315 17490.30 89.96 53901.95 88888.00 2008-11-10 18:01:17.407 315 17490.37 89.93 53901.97 88888.00 2008-11-10 18:01:17.907 315 17490.22 89.94 53902.00 88888.00 2008-11-10 18:01:18.407 315 17490.32 89.94 53902.01 88888.00 2008-11-10 18:01:18.907 315 17490.36 89.95 53901.91 88888.00 2008-11-10 18:01:19.407 315 17490.43 89.93 53901.98 88888.00 2008-11-10 18:01:19.907 315 17490.49 89.96 53902.00 88888.00 2008-11-10 18:01:20.407 315 17490.43 89.98 53901.95 88888.00 2008-11-10 18:01:20.907 315 17490.40 90.02 53901.97 88888.00 2008-11-10 18:01:21.407 315 17490.47 90.01 53902.04 88888.00 2008-11-10 18:01:21.907 315 17490.57 90.01 53902.03 88888.00 2008-11-10 18:01:22.407 315 17490.55 90.00 53902.03 88888.00 2008-11-10 18:01:22.907 315 17490.49 90.01 53902.08 88888.00 2008-11-10 18:01:23.407 315 17490.45 90.07 53902.03 88888.00 2008-11-10 18:01:23.907 315 17490.43 90.06 53902.00 88888.00 2008-11-10 18:01:24.407 315 17490.48 89.95 53902.01 88888.00 2008-11-10 18:01:24.907 315 17490.42 89.88 53901.98 88888.00 2008-11-10 18:01:25.407 315 17490.35 89.86 53901.91 88888.00 2008-11-10 18:01:25.907 315 17490.40 89.90 53901.87 88888.00 2008-11-10 18:01:26.407 315 17490.37 89.91 53901.84 88888.00 2008-11-10 18:01:26.907 315 17490.40 89.94 53901.86 88888.00 2008-11-10 18:01:27.407 315 17490.45 89.94 53901.97 88888.00 2008-11-10 18:01:27.907 315 17490.46 89.91 53902.01 88888.00 2008-11-10 18:01:28.407 315 17490.45 89.92 53902.00 88888.00 2008-11-10 18:01:28.907 315 17490.38 89.90 53902.02 88888.00 2008-11-10 18:01:29.407 315 17490.39 89.84 53902.00 88888.00 2008-11-10 18:01:29.907 315 17490.35 89.78 53901.98 88888.00 2008-11-10 18:01:30.407 315 17490.33 89.80 53902.00 88888.00 2008-11-10 18:01:30.907 315 17490.35 89.76 53901.98 88888.00 2008-11-10 18:01:31.407 315 17490.47 89.76 53901.99 88888.00 2008-11-10 18:01:31.907 315 17490.42 89.84 53902.03 88888.00 2008-11-10 18:01:32.407 315 17490.42 89.86 53902.04 88888.00 2008-11-10 18:01:32.907 315 17490.38 89.84 53901.98 88888.00 2008-11-10 18:01:33.407 315 17490.32 89.83 53901.93 88888.00 2008-11-10 18:01:33.907 315 17490.30 89.86 53902.01 88888.00 2008-11-10 18:01:34.407 315 17490.33 89.82 53902.02 88888.00 2008-11-10 18:01:34.907 315 17490.31 89.78 53901.90 88888.00 2008-11-10 18:01:35.407 315 17490.37 89.81 53902.01 88888.00 2008-11-10 18:01:35.907 315 17490.33 89.87 53902.09 88888.00 2008-11-10 18:01:36.407 315 17490.30 89.86 53902.00 88888.00 2008-11-10 18:01:36.907 315 17490.26 89.77 53902.05 88888.00 2008-11-10 18:01:37.407 315 17490.23 89.81 53902.08 88888.00 2008-11-10 18:01:37.907 315 17490.31 89.83 53901.99 88888.00 2008-11-10 18:01:38.407 315 17490.35 89.86 53901.91 88888.00 2008-11-10 18:01:38.907 315 17490.33 89.82 53901.86 88888.00 2008-11-10 18:01:39.407 315 17490.42 89.84 53901.89 88888.00 2008-11-10 18:01:39.907 315 17490.39 89.73 53901.93 88888.00 2008-11-10 18:01:40.407 315 17490.38 89.73 53901.97 88888.00 2008-11-10 18:01:40.907 315 17490.37 89.81 53901.91 88888.00 2008-11-10 18:01:41.407 315 17490.29 89.81 53902.01 88888.00 2008-11-10 18:01:41.907 315 17490.39 89.72 53902.00 88888.00 2008-11-10 18:01:42.407 315 17490.35 89.63 53902.04 88888.00 2008-11-10 18:01:42.907 315 17490.30 89.64 53901.98 88888.00 2008-11-10 18:01:43.407 315 17490.40 89.64 53901.90 88888.00 2008-11-10 18:01:43.907 315 17490.42 89.66 53901.92 88888.00 2008-11-10 18:01:44.407 315 17490.50 89.67 53901.93 88888.00 2008-11-10 18:01:44.907 315 17490.42 89.63 53901.91 88888.00 2008-11-10 18:01:45.407 315 17490.45 89.58 53901.91 88888.00 2008-11-10 18:01:45.907 315 17490.51 89.59 53901.93 88888.00 2008-11-10 18:01:46.407 315 17490.48 89.57 53901.92 88888.00 2008-11-10 18:01:46.907 315 17490.50 89.59 53901.87 88888.00 2008-11-10 18:01:47.407 315 17490.52 89.62 53901.88 88888.00 2008-11-10 18:01:47.907 315 17490.50 89.53 53902.00 88888.00 2008-11-10 18:01:48.407 315 17490.55 89.51 53901.99 88888.00 2008-11-10 18:01:48.907 315 17490.52 89.52 53901.99 88888.00 2008-11-10 18:01:49.407 315 17490.51 89.54 53901.93 88888.00 2008-11-10 18:01:49.907 315 17490.45 89.46 53901.91 88888.00 2008-11-10 18:01:50.407 315 17490.51 89.45 53901.93 88888.00 2008-11-10 18:01:50.907 315 17490.55 89.41 53901.93 88888.00 2008-11-10 18:01:51.407 315 17490.60 89.39 53902.04 88888.00 2008-11-10 18:01:51.907 315 17490.59 89.38 53902.09 88888.00 2008-11-10 18:01:52.407 315 17490.62 89.48 53902.11 88888.00 2008-11-10 18:01:52.907 315 17490.67 89.39 53902.09 88888.00 2008-11-10 18:01:53.407 315 17490.72 89.38 53901.97 88888.00 2008-11-10 18:01:53.907 315 17490.77 89.42 53901.89 88888.00 2008-11-10 18:01:54.407 315 17490.81 89.39 53901.79 88888.00 2008-11-10 18:01:54.907 315 17490.83 89.38 53901.84 88888.00 2008-11-10 18:01:55.407 315 17490.84 89.29 53901.91 88888.00 2008-11-10 18:01:55.907 315 17490.83 89.28 53901.94 88888.00 2008-11-10 18:01:56.407 315 17490.74 89.29 53902.03 88888.00 2008-11-10 18:01:56.907 315 17490.71 89.28 53901.98 88888.00 2008-11-10 18:01:57.407 315 17490.72 89.23 53901.95 88888.00 2008-11-10 18:01:57.907 315 17490.80 89.26 53902.01 88888.00 2008-11-10 18:01:58.407 315 17490.73 89.29 53901.97 88888.00 2008-11-10 18:01:58.907 315 17490.66 89.31 53902.00 88888.00 2008-11-10 18:01:59.407 315 17490.55 89.26 53902.09 88888.00 2008-11-10 18:01:59.907 315 17490.60 89.25 53902.00 88888.00 2008-11-10 18:02:00.407 315 17490.66 89.29 53901.93 88888.00 2008-11-10 18:02:00.907 315 17490.63 89.22 53901.94 88888.00 2008-11-10 18:02:01.407 315 17490.61 89.17 53901.91 88888.00 2008-11-10 18:02:01.907 315 17490.63 89.12 53901.91 88888.00 2008-11-10 18:02:02.407 315 17490.55 89.15 53901.98 88888.00 2008-11-10 18:02:02.907 315 17490.59 89.17 53901.99 88888.00 2008-11-10 18:02:03.407 315 17490.66 89.16 53901.97 88888.00 2008-11-10 18:02:03.907 315 17490.61 89.17 53901.89 88888.00 2008-11-10 18:02:04.407 315 17490.50 89.18 53901.95 88888.00 2008-11-10 18:02:04.907 315 17490.48 89.16 53902.08 88888.00 2008-11-10 18:02:05.407 315 17490.62 89.15 53901.95 88888.00 2008-11-10 18:02:05.907 315 17490.69 89.17 53901.95 88888.00 2008-11-10 18:02:06.407 315 17490.62 89.19 53901.90 88888.00 2008-11-10 18:02:06.907 315 17490.56 89.19 53901.89 88888.00 2008-11-10 18:02:07.407 315 17490.57 89.14 53901.89 88888.00 2008-11-10 18:02:07.907 315 17490.59 89.12 53901.92 88888.00 2008-11-10 18:02:08.407 315 17490.61 89.09 53901.92 88888.00 2008-11-10 18:02:08.907 315 17490.53 89.13 53901.77 88888.00 2008-11-10 18:02:09.407 315 17490.51 89.10 53901.75 88888.00 2008-11-10 18:02:09.907 315 17490.55 89.12 53901.80 88888.00 2008-11-10 18:02:10.407 315 17490.52 89.18 53901.87 88888.00 2008-11-10 18:02:10.907 315 17490.47 89.16 53901.81 88888.00 2008-11-10 18:02:11.407 315 17490.45 89.15 53901.81 88888.00 2008-11-10 18:02:11.907 315 17490.56 89.22 53901.93 88888.00 2008-11-10 18:02:12.407 315 17490.60 89.15 53901.98 88888.00 2008-11-10 18:02:12.907 315 17490.57 89.17 53901.93 88888.00 2008-11-10 18:02:13.407 315 17490.60 89.17 53901.95 88888.00 2008-11-10 18:02:13.907 315 17490.61 89.19 53901.91 88888.00 2008-11-10 18:02:14.407 315 17490.68 89.21 53901.95 88888.00 2008-11-10 18:02:14.907 315 17490.68 89.19 53901.93 88888.00 2008-11-10 18:02:15.407 315 17490.60 89.18 53901.91 88888.00 2008-11-10 18:02:15.907 315 17490.56 89.22 53902.02 88888.00 2008-11-10 18:02:16.407 315 17490.49 89.25 53901.97 88888.00 2008-11-10 18:02:16.907 315 17490.52 89.22 53901.91 88888.00 2008-11-10 18:02:17.407 315 17490.55 89.25 53901.87 88888.00 2008-11-10 18:02:17.907 315 17490.57 89.26 53901.75 88888.00 2008-11-10 18:02:18.407 315 17490.53 89.23 53901.79 88888.00 2008-11-10 18:02:18.907 315 17490.56 89.19 53901.89 88888.00 2008-11-10 18:02:19.407 315 17490.48 89.26 53901.97 88888.00 2008-11-10 18:02:19.907 315 17490.47 89.25 53901.92 88888.00 2008-11-10 18:02:20.407 315 17490.39 89.24 53901.95 88888.00 2008-11-10 18:02:20.907 315 17490.38 89.26 53901.92 88888.00 2008-11-10 18:02:21.407 315 17490.33 89.32 53901.94 88888.00 2008-11-10 18:02:21.907 315 17490.32 89.34 53901.95 88888.00 2008-11-10 18:02:22.407 315 17490.39 89.38 53901.87 88888.00 2008-11-10 18:02:22.907 315 17490.37 89.41 53901.89 88888.00 2008-11-10 18:02:23.407 315 17490.31 89.38 53901.89 88888.00 2008-11-10 18:02:23.907 315 17490.41 89.35 53901.88 88888.00 2008-11-10 18:02:24.407 315 17490.43 89.36 53901.82 88888.00 2008-11-10 18:02:24.907 315 17490.36 89.38 53901.79 88888.00 2008-11-10 18:02:25.407 315 17490.40 89.38 53901.88 88888.00 2008-11-10 18:02:25.907 315 17490.38 89.33 53901.95 88888.00 2008-11-10 18:02:26.407 315 17490.37 89.32 53901.98 88888.00 2008-11-10 18:02:26.907 315 17490.36 89.24 53901.99 88888.00 2008-11-10 18:02:27.407 315 17490.27 89.27 53901.97 88888.00 2008-11-10 18:02:27.907 315 17490.36 89.33 53901.87 88888.00 2008-11-10 18:02:28.407 315 17490.48 89.38 53901.92 88888.00 2008-11-10 18:02:28.907 315 17490.48 89.35 53901.93 88888.00 2008-11-10 18:02:29.407 315 17490.45 89.36 53901.82 88888.00 2008-11-10 18:02:29.907 315 17490.46 89.25 53901.82 88888.00 2008-11-10 18:02:30.407 315 17490.53 89.24 53901.91 88888.00 2008-11-10 18:02:30.907 315 17490.51 89.23 53901.87 88888.00 2008-11-10 18:02:31.407 315 17490.43 89.24 53901.88 88888.00 2008-11-10 18:02:31.907 315 17490.41 89.22 53901.89 88888.00 2008-11-10 18:02:32.407 315 17490.42 89.22 53901.87 88888.00 2008-11-10 18:02:32.907 315 17490.47 89.19 53901.97 88888.00 2008-11-10 18:02:33.407 315 17490.50 89.23 53901.97 88888.00 2008-11-10 18:02:33.907 315 17490.48 89.22 53902.01 88888.00 2008-11-10 18:02:34.407 315 17490.47 89.22 53902.04 88888.00 2008-11-10 18:02:34.907 315 17490.50 89.19 53902.03 88888.00 2008-11-10 18:02:35.407 315 17490.50 89.18 53902.09 88888.00 2008-11-10 18:02:35.907 315 17490.45 89.09 53902.08 88888.00 2008-11-10 18:02:36.407 315 17490.40 89.10 53902.00 88888.00 2008-11-10 18:02:36.907 315 17490.40 89.07 53901.95 88888.00 2008-11-10 18:02:37.407 315 17490.41 89.03 53901.91 88888.00 2008-11-10 18:02:37.907 315 17490.46 89.06 53902.05 88888.00 2008-11-10 18:02:38.407 315 17490.45 89.07 53902.04 88888.00 2008-11-10 18:02:38.907 315 17490.48 88.98 53902.03 88888.00 2008-11-10 18:02:39.407 315 17490.46 88.95 53902.02 88888.00 2008-11-10 18:02:39.907 315 17490.49 88.95 53902.08 88888.00 2008-11-10 18:02:40.407 315 17490.45 88.94 53902.14 88888.00 2008-11-10 18:02:40.907 315 17490.31 88.97 53902.13 88888.00 2008-11-10 18:02:41.407 315 17490.33 88.88 53902.12 88888.00 2008-11-10 18:02:41.907 315 17490.41 88.86 53902.06 88888.00 2008-11-10 18:02:42.404 315 17490.38 88.85 53902.06 88888.00 2008-11-10 18:02:42.904 315 17490.40 88.96 53902.05 88888.00 2008-11-10 18:02:43.404 315 17490.40 88.95 53902.04 88888.00 2008-11-10 18:02:43.904 315 17490.40 88.93 53902.04 88888.00 2008-11-10 18:02:44.404 315 17490.55 88.90 53902.04 88888.00 2008-11-10 18:02:44.904 315 17490.52 88.87 53902.10 88888.00 2008-11-10 18:02:45.404 315 17490.49 88.83 53902.11 88888.00 2008-11-10 18:02:45.904 315 17490.50 88.80 53902.00 88888.00 2008-11-10 18:02:46.404 315 17490.48 88.84 53901.98 88888.00 2008-11-10 18:02:46.904 315 17490.45 88.75 53901.95 88888.00 2008-11-10 18:02:47.404 315 17490.56 88.79 53902.12 88888.00 2008-11-10 18:02:47.904 315 17490.56 88.78 53902.16 88888.00 2008-11-10 18:02:48.404 315 17490.57 88.70 53902.13 88888.00 2008-11-10 18:02:48.904 315 17490.53 88.64 53902.06 88888.00 2008-11-10 18:02:49.404 315 17490.52 88.71 53902.02 88888.00 2008-11-10 18:02:49.904 315 17490.46 88.78 53901.97 88888.00 2008-11-10 18:02:50.404 315 17490.57 88.66 53901.92 88888.00 2008-11-10 18:02:50.904 315 17490.61 88.61 53901.94 88888.00 2008-11-10 18:02:51.404 315 17490.50 88.55 53902.04 88888.00 2008-11-10 18:02:51.904 315 17490.40 88.57 53902.02 88888.00 2008-11-10 18:02:52.404 315 17490.41 88.55 53901.99 88888.00 2008-11-10 18:02:52.904 315 17490.52 88.51 53902.02 88888.00 2008-11-10 18:02:53.404 315 17490.57 88.57 53902.05 88888.00 2008-11-10 18:02:53.904 315 17490.61 88.59 53902.00 88888.00 2008-11-10 18:02:54.404 315 17490.55 88.56 53901.95 88888.00 2008-11-10 18:02:54.904 315 17490.57 88.54 53901.91 88888.00 2008-11-10 18:02:55.404 315 17490.59 88.48 53901.99 88888.00 2008-11-10 18:02:55.904 315 17490.59 88.50 53901.95 88888.00 2008-11-10 18:02:56.404 315 17490.53 88.54 53901.91 88888.00 2008-11-10 18:02:56.904 315 17490.56 88.49 53901.91 88888.00 2008-11-10 18:02:57.404 315 17490.53 88.45 53901.92 88888.00 2008-11-10 18:02:57.904 315 17490.53 88.57 53901.90 88888.00 2008-11-10 18:02:58.404 315 17490.48 88.61 53901.76 88888.00 2008-11-10 18:02:58.904 315 17490.50 88.55 53901.71 88888.00 2008-11-10 18:02:59.404 315 17490.49 88.49 53901.84 88888.00 2008-11-10 18:02:59.904 315 17490.47 88.48 53901.91 88888.00 2008-11-10 18:03:00.404 315 17490.46 88.55 53901.92 88888.00 2008-11-10 18:03:00.904 315 17490.48 88.56 53901.93 88888.00 2008-11-10 18:03:01.404 315 17490.46 88.53 53901.91 88888.00 2008-11-10 18:03:01.904 315 17490.45 88.59 53901.87 88888.00 2008-11-10 18:03:02.404 315 17490.43 88.57 53901.95 88888.00 2008-11-10 18:03:02.904 315 17490.48 88.61 53901.95 88888.00 2008-11-10 18:03:03.404 315 17490.55 88.66 53901.97 88888.00 2008-11-10 18:03:03.904 315 17490.47 88.60 53901.90 88888.00 2008-11-10 18:03:04.404 315 17490.39 88.50 53901.87 88888.00 2008-11-10 18:03:04.904 315 17490.39 88.49 53901.93 88888.00 2008-11-10 18:03:05.404 315 17490.43 88.53 53901.83 88888.00 2008-11-10 18:03:05.904 315 17490.53 88.57 53901.82 88888.00 2008-11-10 18:03:06.404 315 17490.50 88.51 53901.83 88888.00 2008-11-10 18:03:06.904 315 17490.52 88.47 53901.78 88888.00 2008-11-10 18:03:07.404 315 17490.48 88.53 53901.77 88888.00 2008-11-10 18:03:07.904 315 17490.51 88.61 53901.80 88888.00 2008-11-10 18:03:08.404 315 17490.47 88.65 53901.80 88888.00 2008-11-10 18:03:08.904 315 17490.47 88.64 53901.78 88888.00 2008-11-10 18:03:09.404 315 17490.45 88.56 53901.82 88888.00 2008-11-10 18:03:09.904 315 17490.45 88.56 53901.87 88888.00 2008-11-10 18:03:10.404 315 17490.46 88.58 53901.88 88888.00 2008-11-10 18:03:10.904 315 17490.49 88.53 53901.82 88888.00 2008-11-10 18:03:11.404 315 17490.46 88.55 53901.77 88888.00 2008-11-10 18:03:11.904 315 17490.37 88.60 53901.77 88888.00 2008-11-10 18:03:12.404 315 17490.32 88.58 53901.78 88888.00 2008-11-10 18:03:12.904 315 17490.33 88.50 53901.77 88888.00 2008-11-10 18:03:13.404 315 17490.28 88.47 53901.79 88888.00 2008-11-10 18:03:13.904 315 17490.26 88.48 53901.82 88888.00 2008-11-10 18:03:14.404 315 17490.26 88.53 53901.77 88888.00 2008-11-10 18:03:14.904 315 17490.30 88.55 53901.78 88888.00 2008-11-10 18:03:15.404 315 17490.32 88.57 53901.80 88888.00 2008-11-10 18:03:15.904 315 17490.29 88.60 53901.77 88888.00 2008-11-10 18:03:16.404 315 17490.36 88.58 53901.72 88888.00 2008-11-10 18:03:16.904 315 17490.45 88.60 53901.68 88888.00 2008-11-10 18:03:17.404 315 17490.37 88.63 53901.75 88888.00 2008-11-10 18:03:17.904 315 17490.32 88.63 53901.67 88888.00 2008-11-10 18:03:18.404 315 17490.25 88.54 53901.60 88888.00 2008-11-10 18:03:18.904 315 17490.27 88.57 53901.64 88888.00 2008-11-10 18:03:19.404 315 17490.40 88.59 53901.66 88888.00 2008-11-10 18:03:19.904 315 17490.40 88.55 53901.61 88888.00 2008-11-10 18:03:20.404 315 17490.39 88.57 53901.61 88888.00 2008-11-10 18:03:20.904 315 17490.38 88.61 53901.67 88888.00 2008-11-10 18:03:21.404 315 17490.37 88.55 53901.62 88888.00 2008-11-10 18:03:21.904 315 17490.28 88.55 53901.60 88888.00 2008-11-10 18:03:22.404 315 17490.29 88.61 53901.73 88888.00 2008-11-10 18:03:22.904 315 17490.22 88.60 53901.79 88888.00 2008-11-10 18:03:23.404 315 17490.30 88.59 53901.83 88888.00 2008-11-10 18:03:23.904 315 17490.39 88.58 53901.79 88888.00 2008-11-10 18:03:24.404 315 17490.43 88.57 53901.78 88888.00 2008-11-10 18:03:24.904 315 17490.35 88.51 53901.72 88888.00 2008-11-10 18:03:25.404 315 17490.35 88.54 53901.77 88888.00 2008-11-10 18:03:25.904 315 17490.37 88.59 53901.79 88888.00 2008-11-10 18:03:26.404 315 17490.51 88.55 53901.84 88888.00 2008-11-10 18:03:26.904 315 17490.56 88.54 53901.86 88888.00 2008-11-10 18:03:27.404 315 17490.47 88.56 53901.92 88888.00 2008-11-10 18:03:27.904 315 17490.46 88.61 53901.92 88888.00 2008-11-10 18:03:28.404 315 17490.49 88.60 53901.82 88888.00 2008-11-10 18:03:28.904 315 17490.33 88.61 53901.67 88888.00 2008-11-10 18:03:29.404 315 17490.33 88.58 53901.68 88888.00 2008-11-10 18:03:29.904 315 17490.35 88.57 53901.70 88888.00 2008-11-10 18:03:30.404 315 17490.29 88.55 53901.81 88888.00 2008-11-10 18:03:30.904 315 17490.35 88.66 53901.76 88888.00 2008-11-10 18:03:31.404 315 17490.42 88.59 53901.82 88888.00 2008-11-10 18:03:31.904 315 17490.45 88.51 53901.86 88888.00 2008-11-10 18:03:32.404 315 17490.42 88.60 53901.80 88888.00 2008-11-10 18:03:32.904 315 17490.39 88.64 53901.80 88888.00 2008-11-10 18:03:33.404 315 17490.36 88.61 53901.83 88888.00 2008-11-10 18:03:33.904 315 17490.36 88.60 53901.72 88888.00 2008-11-10 18:03:34.404 315 17490.35 88.63 53901.70 88888.00 2008-11-10 18:03:34.904 315 17490.43 88.67 53901.79 88888.00 2008-11-10 18:03:35.404 315 17490.50 88.69 53901.75 88888.00 2008-11-10 18:03:35.904 315 17490.48 88.79 53901.77 88888.00 2008-11-10 18:03:36.404 315 17490.41 88.75 53901.75 88888.00 2008-11-10 18:03:36.904 315 17490.46 88.69 53901.75 88888.00 2008-11-10 18:03:37.404 315 17490.47 88.74 53901.76 88888.00 2008-11-10 18:03:37.904 315 17490.51 88.77 53901.84 88888.00 2008-11-10 18:03:38.404 315 17490.45 88.78 53901.89 88888.00 2008-11-10 18:03:38.904 315 17490.48 88.75 53901.77 88888.00 2008-11-10 18:03:39.404 315 17490.55 88.77 53901.78 88888.00 2008-11-10 18:03:39.904 315 17490.55 88.80 53901.77 88888.00 2008-11-10 18:03:40.404 315 17490.66 88.79 53901.75 88888.00 2008-11-10 18:03:40.904 315 17490.73 88.78 53901.75 88888.00 2008-11-10 18:03:41.404 315 17490.74 88.79 53901.72 88888.00 2008-11-10 18:03:41.904 315 17490.69 88.83 53901.73 88888.00 2008-11-10 18:03:42.404 315 17490.52 88.88 53901.73 88888.00 2008-11-10 18:03:42.904 315 17490.50 88.79 53901.66 88888.00 2008-11-10 18:03:43.404 315 17490.48 88.79 53901.69 88888.00 2008-11-10 18:03:43.904 315 17490.42 88.83 53901.53 88888.00 2008-11-10 18:03:44.404 315 17490.41 88.85 53901.57 88888.00 2008-11-10 18:03:44.904 315 17490.47 88.87 53901.68 88888.00 2008-11-10 18:03:45.404 315 17490.45 88.87 53901.77 88888.00 2008-11-10 18:03:45.904 315 17490.37 88.86 53901.68 88888.00 2008-11-10 18:03:46.404 315 17490.37 88.95 53901.58 88888.00 2008-11-10 18:03:46.904 315 17490.37 88.92 53901.58 88888.00 2008-11-10 18:03:47.404 315 17490.33 88.93 53901.59 88888.00 2008-11-10 18:03:47.904 315 17490.38 88.89 53901.54 88888.00 2008-11-10 18:03:48.404 315 17490.42 88.86 53901.38 88888.00 2008-11-10 18:03:48.904 315 17490.45 88.85 53901.39 88888.00 2008-11-10 18:03:49.404 315 17490.48 88.88 53901.41 88888.00 2008-11-10 18:03:49.904 315 17490.48 88.87 53901.42 88888.00 2008-11-10 18:03:50.404 315 17490.55 88.80 53901.38 88888.00 2008-11-10 18:03:50.904 315 17490.50 88.79 53901.39 88888.00 2008-11-10 18:03:51.404 315 17490.45 88.80 53901.47 88888.00 2008-11-10 18:03:51.904 315 17490.37 88.77 53901.52 88888.00 2008-11-10 18:03:52.404 315 17490.41 88.74 53901.65 88888.00 2008-11-10 18:03:52.904 315 17490.39 88.84 53901.55 88888.00 2008-11-10 18:03:53.404 315 17490.39 88.80 53901.56 88888.00 2008-11-10 18:03:53.904 315 17490.47 88.80 53901.59 88888.00 2008-11-10 18:03:54.404 315 17490.49 88.84 53901.61 88888.00 2008-11-10 18:03:54.904 315 17490.35 88.87 53901.52 88888.00 2008-11-10 18:03:55.404 315 17490.33 88.90 53901.42 88888.00 2008-11-10 18:03:55.904 315 17490.38 88.88 53901.49 88888.00 2008-11-10 18:03:56.404 315 17490.42 88.79 53901.47 88888.00 2008-11-10 18:03:56.904 315 17490.45 88.78 53901.56 88888.00 2008-11-10 18:03:57.404 315 17490.45 88.88 53901.47 88888.00 2008-11-10 18:03:57.904 315 17490.36 88.87 53901.48 88888.00 2008-11-10 18:03:58.404 315 17490.40 88.87 53901.52 88888.00 2008-11-10 18:03:58.904 315 17490.41 88.89 53901.46 88888.00 2008-11-10 18:03:59.404 315 17490.52 88.92 53901.48 88888.00 2008-11-10 18:03:59.904 315 17490.59 88.95 53901.52 88888.00 2008-11-10 18:04:00.404 315 17490.58 88.92 53901.49 88888.00 2008-11-10 18:04:00.904 315 17490.59 88.93 53901.52 88888.00 2008-11-10 18:04:01.404 315 17490.52 88.89 53901.49 88888.00 2008-11-10 18:04:01.904 315 17490.47 88.97 53901.50 88888.00 2008-11-10 18:04:02.404 315 17490.48 89.02 53901.57 88888.00 2008-11-10 18:04:02.904 315 17490.55 88.97 53901.59 88888.00 2008-11-10 18:04:03.404 315 17490.51 89.06 53901.57 88888.00 2008-11-10 18:04:03.904 315 17490.47 89.06 53901.45 88888.00 2008-11-10 18:04:04.404 315 17490.38 89.04 53901.53 88888.00 2008-11-10 18:04:04.904 315 17490.45 89.06 53901.57 88888.00 2008-11-10 18:04:05.404 315 17490.45 89.07 53901.73 88888.00 2008-11-10 18:04:05.904 315 17490.46 89.09 53901.71 88888.00 2008-11-10 18:04:06.404 315 17490.45 89.13 53901.65 88888.00 2008-11-10 18:04:06.904 315 17490.36 89.13 53901.61 88888.00 2008-11-10 18:04:07.404 315 17490.27 89.15 53901.66 88888.00 2008-11-10 18:04:07.904 315 17490.26 89.19 53901.68 88888.00 2008-11-10 18:04:08.404 315 17490.29 89.24 53901.64 88888.00 2008-11-10 18:04:08.904 315 17490.27 89.22 53901.56 88888.00 2008-11-10 18:04:09.404 315 17490.36 89.21 53901.56 88888.00 2008-11-10 18:04:09.904 315 17490.40 89.17 53901.58 88888.00 2008-11-10 18:04:10.404 315 17490.36 89.22 53901.64 88888.00 2008-11-10 18:04:10.904 315 17490.39 89.27 53901.59 88888.00 2008-11-10 18:04:11.404 315 17490.32 89.23 53901.58 88888.00 2008-11-10 18:04:11.904 315 17490.27 89.26 53901.57 88888.00 2008-11-10 18:04:12.404 315 17490.32 89.32 53901.57 88888.00 2008-11-10 18:04:12.904 315 17490.33 89.38 53901.52 88888.00 2008-11-10 18:04:13.404 315 17490.30 89.41 53901.61 88888.00 2008-11-10 18:04:13.904 315 17490.32 89.42 53901.76 88888.00 2008-11-10 18:04:14.404 315 17490.39 89.42 53901.75 88888.00 2008-11-10 18:04:14.904 315 17490.43 89.47 53901.72 88888.00 2008-11-10 18:04:15.404 315 17490.38 89.46 53901.81 88888.00 2008-11-10 18:04:15.904 315 17490.36 89.42 53901.66 88888.00 2008-11-10 18:04:16.404 315 17490.32 89.48 53901.59 88888.00 2008-11-10 18:04:16.904 315 17490.32 89.45 53901.60 88888.00 2008-11-10 18:04:17.404 315 17490.35 89.43 53901.65 88888.00 2008-11-10 18:04:17.904 315 17490.30 89.45 53901.64 88888.00 2008-11-10 18:04:18.404 315 17490.35 89.49 53901.66 88888.00 2008-11-10 18:04:18.904 315 17490.33 89.54 53901.73 88888.00 2008-11-10 18:04:19.404 315 17490.28 89.56 53901.71 88888.00 2008-11-10 18:04:19.904 315 17490.32 89.57 53901.71 88888.00 2008-11-10 18:04:20.404 315 17490.32 89.61 53901.72 88888.00 2008-11-10 18:04:20.904 315 17490.25 89.58 53901.76 88888.00 2008-11-10 18:04:21.404 315 17490.15 89.56 53901.77 88888.00 2008-11-10 18:04:21.904 315 17490.18 89.58 53901.75 88888.00 2008-11-10 18:04:22.404 315 17490.26 89.61 53901.75 88888.00 2008-11-10 18:04:22.904 315 17490.32 89.63 53901.79 88888.00 2008-11-10 18:04:23.404 315 17490.30 89.58 53901.59 88888.00 2008-11-10 18:04:23.904 315 17490.28 89.63 53901.52 88888.00 2008-11-10 18:04:24.404 315 17490.35 89.63 53901.52 88888.00 2008-11-10 18:04:24.904 315 17490.23 89.58 53901.61 88888.00 2008-11-10 18:04:25.404 315 17490.17 89.55 53901.67 88888.00 2008-11-10 18:04:25.904 315 17490.20 89.58 53901.64 88888.00 2008-11-10 18:04:26.404 315 17490.19 89.59 53901.58 88888.00 2008-11-10 18:04:26.904 315 17490.26 89.59 53901.60 88888.00 2008-11-10 18:04:27.404 315 17490.22 89.63 53901.59 88888.00 2008-11-10 18:04:27.904 315 17490.17 89.62 53901.57 88888.00 2008-11-10 18:04:28.404 315 17490.18 89.59 53901.59 88888.00 2008-11-10 18:04:28.904 315 17490.20 89.57 53901.67 88888.00 2008-11-10 18:04:29.404 315 17490.15 89.53 53901.58 88888.00 2008-11-10 18:04:29.904 315 17490.09 89.54 53901.54 88888.00 2008-11-10 18:04:30.404 315 17490.09 89.56 53901.56 88888.00 2008-11-10 18:04:30.904 315 17490.18 89.52 53901.49 88888.00 2008-11-10 18:04:31.404 315 17490.26 89.51 53901.52 88888.00 2008-11-10 18:04:31.904 315 17490.18 89.52 53901.43 88888.00 2008-11-10 18:04:32.404 315 17490.09 89.52 53901.32 88888.00 2008-11-10 18:04:32.904 315 17490.15 89.51 53901.42 88888.00 2008-11-10 18:04:33.404 315 17490.17 89.56 53901.45 88888.00 2008-11-10 18:04:33.904 315 17490.17 89.52 53901.44 88888.00 2008-11-10 18:04:34.404 315 17490.21 89.51 53901.46 88888.00 2008-11-10 18:04:34.904 315 17490.29 89.51 53901.39 88888.00 2008-11-10 18:04:35.404 315 17490.22 89.51 53901.38 88888.00 2008-11-10 18:04:35.904 315 17490.18 89.49 53901.35 88888.00 2008-11-10 18:04:36.404 315 17490.17 89.44 53901.39 88888.00 2008-11-10 18:04:36.904 315 17490.11 89.51 53901.41 88888.00 2008-11-10 18:04:37.404 315 17490.17 89.49 53901.49 88888.00 2008-11-10 18:04:37.904 315 17490.23 89.45 53901.57 88888.00 2008-11-10 18:04:38.404 315 17490.23 89.42 53901.60 88888.00 2008-11-10 18:04:38.904 315 17490.26 89.39 53901.61 88888.00 2008-11-10 18:04:39.404 315 17490.19 89.45 53901.59 88888.00 2008-11-10 18:04:39.904 315 17490.08 89.42 53901.49 88888.00 2008-11-10 18:04:40.404 315 17490.13 89.42 53901.53 88888.00 2008-11-10 18:04:40.904 315 17490.29 89.42 53901.48 88888.00 2008-11-10 18:04:41.404 315 17490.25 89.39 53901.38 88888.00 2008-11-10 18:04:41.904 315 17490.18 89.29 53901.37 88888.00 2008-11-10 18:04:42.404 315 17490.17 89.34 53901.41 88888.00 2008-11-10 18:04:42.904 315 17490.18 89.33 53901.47 88888.00 2008-11-10 18:04:43.404 315 17490.19 89.32 53901.44 88888.00 2008-11-10 18:04:43.904 315 17490.22 89.31 53901.45 88888.00 2008-11-10 18:04:44.404 315 17490.21 89.32 53901.50 88888.00 2008-11-10 18:04:44.904 315 17490.18 89.36 53901.58 88888.00 2008-11-10 18:04:45.404 315 17490.19 89.35 53901.52 88888.00 2008-11-10 18:04:45.904 315 17490.13 89.36 53901.58 88888.00 2008-11-10 18:04:46.404 315 17490.10 89.27 53901.57 88888.00 2008-11-10 18:04:46.904 315 17490.21 89.27 53901.53 88888.00 2008-11-10 18:04:47.404 315 17490.18 89.28 53901.45 88888.00 2008-11-10 18:04:47.904 315 17490.11 89.34 53901.46 88888.00 2008-11-10 18:04:48.404 315 17490.09 89.26 53901.42 88888.00 2008-11-10 18:04:48.904 315 17490.12 89.24 53901.33 88888.00 2008-11-10 18:04:49.404 315 17490.15 89.17 53901.32 88888.00 2008-11-10 18:04:49.904 315 17490.16 89.14 53901.28 88888.00 2008-11-10 18:04:50.404 315 17490.08 89.16 53901.22 88888.00 2008-11-10 18:04:50.904 315 17490.16 89.21 53901.34 88888.00 2008-11-10 18:04:51.404 315 17490.15 89.26 53901.49 88888.00 2008-11-10 18:04:51.904 315 17490.13 89.34 53901.50 88888.00 2008-11-10 18:04:52.404 315 17490.12 89.33 53901.50 88888.00 2008-11-10 18:04:52.904 315 17490.16 89.28 53901.54 88888.00 2008-11-10 18:04:53.404 315 17490.13 89.29 53901.47 88888.00 2008-11-10 18:04:53.904 315 17490.09 89.36 53901.46 88888.00 2008-11-10 18:04:54.404 315 17490.10 89.39 53901.42 88888.00 2008-11-10 18:04:54.904 315 17490.13 89.29 53901.38 88888.00 2008-11-10 18:04:55.404 315 17490.08 89.19 53901.48 88888.00 2008-11-10 18:04:55.904 315 17490.18 89.19 53901.43 88888.00 2008-11-10 18:04:56.404 315 17490.15 89.22 53901.38 88888.00 2008-11-10 18:04:56.904 315 17490.12 89.19 53901.32 88888.00 2008-11-10 18:04:57.404 315 17490.09 89.25 53901.39 88888.00 2008-11-10 18:04:57.904 315 17490.11 89.27 53901.39 88888.00 2008-11-10 18:04:58.404 315 17490.13 89.32 53901.50 88888.00 2008-11-10 18:04:58.904 315 17490.18 89.29 53901.55 88888.00 2008-11-10 18:04:59.404 315 17490.22 89.21 53901.50 88888.00 2008-11-10 18:04:59.904 315 17490.18 89.21 53901.48 88888.00 2008-11-10 18:05:00.404 315 17490.16 89.21 53901.46 88888.00 2008-11-10 18:05:00.904 315 17490.11 89.22 53901.45 88888.00 2008-11-10 18:05:01.404 315 17490.17 89.32 53901.41 88888.00 2008-11-10 18:05:01.904 315 17490.19 89.29 53901.30 88888.00 2008-11-10 18:05:02.404 315 17490.19 89.26 53901.20 88888.00 2008-11-10 18:05:02.904 315 17490.09 89.32 53901.21 88888.00 2008-11-10 18:05:03.404 315 17490.04 89.29 53901.31 88888.00 2008-11-10 18:05:03.904 315 17490.01 89.28 53901.30 88888.00 2008-11-10 18:05:04.404 315 17490.02 89.27 53901.28 88888.00 2008-11-10 18:05:04.904 315 17490.01 89.32 53901.25 88888.00 2008-11-10 18:05:05.404 315 17489.99 89.39 53901.28 88888.00 2008-11-10 18:05:05.904 315 17490.08 89.41 53901.26 88888.00 2008-11-10 18:05:06.404 315 17490.07 89.35 53901.23 88888.00 2008-11-10 18:05:06.904 315 17490.13 89.35 53901.24 88888.00 2008-11-10 18:05:07.404 315 17490.13 89.41 53901.22 88888.00 2008-11-10 18:05:07.904 315 17490.20 89.42 53901.16 88888.00 2008-11-10 18:05:08.404 315 17490.22 89.32 53901.17 88888.00 2008-11-10 18:05:08.904 315 17490.18 89.29 53901.24 88888.00 2008-11-10 18:05:09.404 315 17490.11 89.37 53901.26 88888.00 2008-11-10 18:05:09.904 315 17490.15 89.44 53901.32 88888.00 2008-11-10 18:05:10.404 315 17490.15 89.47 53901.38 88888.00 2008-11-10 18:05:10.904 315 17490.18 89.53 53901.46 88888.00 2008-11-10 18:05:11.404 315 17490.18 89.53 53901.56 88888.00 2008-11-10 18:05:11.904 315 17490.18 89.51 53901.58 88888.00 2008-11-10 18:05:12.404 315 17490.27 89.51 53901.65 88888.00 2008-11-10 18:05:12.904 315 17490.16 89.49 53901.57 88888.00 2008-11-10 18:05:13.404 315 17490.06 89.49 53901.52 88888.00 2008-11-10 18:05:13.904 315 17490.10 89.48 53901.45 88888.00 2008-11-10 18:05:14.404 315 17490.18 89.54 53901.38 88888.00 2008-11-10 18:05:14.904 315 17490.18 89.51 53901.38 88888.00 2008-11-10 18:05:15.404 315 17490.18 89.49 53901.47 88888.00 2008-11-10 18:05:15.904 315 17490.15 89.53 53901.49 88888.00 2008-11-10 18:05:16.404 315 17490.17 89.49 53901.48 88888.00 2008-11-10 18:05:16.904 315 17490.16 89.49 53901.50 88888.00 2008-11-10 18:05:17.404 315 17490.19 89.46 53901.46 88888.00 2008-11-10 18:05:17.904 315 17490.19 89.52 53901.46 88888.00 2008-11-10 18:05:18.404 315 17490.21 89.58 53901.39 88888.00 2008-11-10 18:05:18.904 315 17490.18 89.62 53901.25 88888.00 2008-11-10 18:05:19.404 315 17490.12 89.54 53901.25 88888.00 2008-11-10 18:05:19.904 315 17490.17 89.51 53901.25 88888.00 2008-11-10 18:05:20.404 315 17490.26 89.52 53901.32 88888.00 2008-11-10 18:05:20.904 315 17490.30 89.52 53901.33 88888.00 2008-11-10 18:05:21.404 315 17490.28 89.55 53901.37 88888.00 2008-11-10 18:05:21.904 315 17490.26 89.62 53901.38 88888.00 2008-11-10 18:05:22.404 315 17490.30 89.67 53901.38 88888.00 2008-11-10 18:05:22.904 315 17490.29 89.72 53901.34 88888.00 2008-11-10 18:05:23.404 315 17490.19 89.66 53901.28 88888.00 2008-11-10 18:05:23.904 315 17490.19 89.61 53901.30 88888.00 2008-11-10 18:05:24.404 315 17490.27 89.63 53901.38 88888.00 2008-11-10 18:05:24.904 315 17490.15 89.73 53901.36 88888.00 2008-11-10 18:05:25.404 315 17490.06 89.72 53901.34 88888.00 2008-11-10 18:05:25.904 315 17490.08 89.65 53901.33 88888.00 2008-11-10 18:05:26.404 315 17490.17 89.59 53901.24 88888.00 2008-11-10 18:05:26.904 315 17490.13 89.64 53901.24 88888.00 2008-11-10 18:05:27.404 315 17490.11 89.70 53901.38 88888.00 2008-11-10 18:05:27.904 315 17490.16 89.66 53901.49 88888.00 2008-11-10 18:05:28.404 315 17490.13 89.63 53901.53 88888.00 2008-11-10 18:05:28.904 315 17490.08 89.64 53901.44 88888.00 2008-11-10 18:05:29.404 315 17490.18 89.64 53901.36 88888.00 2008-11-10 18:05:29.904 315 17490.28 89.65 53901.37 88888.00 2008-11-10 18:05:30.404 315 17490.25 89.67 53901.27 88888.00 2008-11-10 18:05:30.904 315 17490.23 89.73 53901.27 88888.00 2008-11-10 18:05:31.404 315 17490.23 89.68 53901.31 88888.00 2008-11-10 18:05:31.904 315 17490.22 89.63 53901.35 88888.00 2008-11-10 18:05:32.404 315 17490.20 89.64 53901.39 88888.00 2008-11-10 18:05:32.904 315 17490.22 89.63 53901.42 88888.00 2008-11-10 18:05:33.404 315 17490.22 89.54 53901.38 88888.00 2008-11-10 18:05:33.904 315 17490.17 89.53 53901.35 88888.00 2008-11-10 18:05:34.404 315 17490.12 89.62 53901.32 88888.00 2008-11-10 18:05:34.904 315 17490.17 89.63 53901.36 88888.00 2008-11-10 18:05:35.404 315 17490.09 89.64 53901.33 88888.00 2008-11-10 18:05:35.904 315 17490.13 89.65 53901.33 88888.00 2008-11-10 18:05:36.404 315 17490.12 89.65 53901.38 88888.00 2008-11-10 18:05:36.904 315 17490.15 89.66 53901.33 88888.00 2008-11-10 18:05:37.404 315 17490.23 89.58 53901.21 88888.00 2008-11-10 18:05:37.904 315 17490.31 89.58 53901.24 88888.00 2008-11-10 18:05:38.404 315 17490.31 89.54 53901.25 88888.00 2008-11-10 18:05:38.904 315 17490.25 89.52 53901.27 88888.00 2008-11-10 18:05:39.404 315 17490.23 89.56 53901.35 88888.00 2008-11-10 18:05:39.904 315 17490.21 89.57 53901.27 88888.00 2008-11-10 18:05:40.404 315 17490.27 89.57 53901.19 88888.00 2008-11-10 18:05:40.904 315 17490.32 89.51 53901.19 88888.00 2008-11-10 18:05:41.404 315 17490.29 89.48 53901.23 88888.00 2008-11-10 18:05:41.904 315 17490.28 89.53 53901.15 88888.00 2008-11-10 18:05:42.404 315 17490.26 89.57 53901.19 88888.00 2008-11-10 18:05:42.904 315 17490.30 89.56 53901.26 88888.00 2008-11-10 18:05:43.404 315 17490.26 89.57 53901.38 88888.00 2008-11-10 18:05:43.904 315 17490.26 89.48 53901.25 88888.00 2008-11-10 18:05:44.404 315 17490.30 89.47 53901.21 88888.00 2008-11-10 18:05:44.904 315 17490.32 89.51 53901.20 88888.00 2008-11-10 18:05:45.404 315 17490.37 89.52 53901.14 88888.00 2008-11-10 18:05:45.904 315 17490.42 89.38 53901.17 88888.00 2008-11-10 18:05:46.404 315 17490.39 89.34 53901.23 88888.00 2008-11-10 18:05:46.904 315 17490.31 89.42 53901.30 88888.00 2008-11-10 18:05:47.404 315 17490.35 89.42 53901.21 88888.00 2008-11-10 18:05:47.904 315 17490.39 89.37 53901.17 88888.00 2008-11-10 18:05:48.401 315 17490.39 89.25 53901.22 88888.00 2008-11-10 18:05:48.901 315 17490.43 89.23 53901.25 88888.00 2008-11-10 18:05:49.401 315 17490.40 89.25 53901.26 88888.00 2008-11-10 18:05:49.901 315 17490.32 89.18 53901.19 88888.00 2008-11-10 18:05:50.401 315 17490.39 89.12 53901.21 88888.00 2008-11-10 18:05:50.901 315 17490.55 89.14 53901.30 88888.00 2008-11-10 18:05:51.401 315 17490.52 89.18 53901.32 88888.00 2008-11-10 18:05:51.901 315 17490.45 89.21 53901.38 88888.00 2008-11-10 18:05:52.401 315 17490.36 89.17 53901.38 88888.00 2008-11-10 18:05:52.901 315 17490.36 89.17 53901.34 88888.00 2008-11-10 18:05:53.401 315 17490.33 89.22 53901.28 88888.00 2008-11-10 18:05:53.901 315 17490.38 89.27 53901.24 88888.00 2008-11-10 18:05:54.401 315 17490.36 89.25 53901.26 88888.00 2008-11-10 18:05:54.901 315 17490.37 89.27 53901.21 88888.00 2008-11-10 18:05:55.401 315 17490.37 89.28 53901.17 88888.00 2008-11-10 18:05:55.901 315 17490.37 89.23 53901.17 88888.00 2008-11-10 18:05:56.401 315 17490.42 89.26 53901.15 88888.00 2008-11-10 18:05:56.901 315 17490.47 89.28 53901.19 88888.00 2008-11-10 18:05:57.401 315 17490.37 89.23 53901.13 88888.00 2008-11-10 18:05:57.901 315 17490.41 89.22 53901.17 88888.00 2008-11-10 18:05:58.401 315 17490.48 89.19 53901.20 88888.00 2008-11-10 18:05:58.901 315 17490.46 89.25 53901.19 88888.00 2008-11-10 18:05:59.401 315 17490.43 89.23 53901.23 88888.00 2008-11-10 18:05:59.901 315 17490.40 89.25 53901.22 88888.00 2008-11-10 18:06:00.401 315 17490.43 89.23 53901.24 88888.00 2008-11-10 18:06:00.901 315 17490.46 89.23 53901.26 88888.00 2008-11-10 18:06:01.401 315 17490.35 89.22 53901.30 88888.00 2008-11-10 18:06:01.901 315 17490.31 89.23 53901.22 88888.00 2008-11-10 18:06:02.401 315 17490.35 89.23 53901.28 88888.00 2008-11-10 18:06:02.901 315 17490.33 89.26 53901.36 88888.00 2008-11-10 18:06:03.401 315 17490.22 89.27 53901.30 88888.00 2008-11-10 18:06:03.901 315 17490.27 89.22 53901.25 88888.00 2008-11-10 18:06:04.401 315 17490.18 89.18 53901.14 88888.00 2008-11-10 18:06:04.901 315 17490.20 89.14 53901.13 88888.00 2008-11-10 18:06:05.401 315 17490.23 89.16 53901.13 88888.00 2008-11-10 18:06:05.901 315 17490.29 89.22 53901.14 88888.00 2008-11-10 18:06:06.401 315 17490.35 89.12 53901.21 88888.00 2008-11-10 18:06:06.901 315 17490.28 89.05 53901.21 88888.00 2008-11-10 18:06:07.401 315 17490.21 89.05 53901.10 88888.00 2008-11-10 18:06:07.901 315 17490.21 89.00 53900.99 88888.00 2008-11-10 18:06:08.401 315 17490.28 88.97 53901.00 88888.00 2008-11-10 18:06:08.901 315 17490.23 88.97 53901.06 88888.00 2008-11-10 18:06:09.401 315 17490.18 88.94 53901.15 88888.00 2008-11-10 18:06:09.901 315 17490.22 89.00 53901.25 88888.00 2008-11-10 18:06:10.401 315 17490.26 89.08 53901.26 88888.00 2008-11-10 18:06:10.901 315 17490.27 89.08 53901.27 88888.00 2008-11-10 18:06:11.401 315 17490.36 89.02 53901.23 88888.00 2008-11-10 18:06:11.901 315 17490.33 89.06 53901.22 88888.00 2008-11-10 18:06:12.401 315 17490.32 89.12 53901.21 88888.00 2008-11-10 18:06:12.901 315 17490.31 89.16 53901.22 88888.00 2008-11-10 18:06:13.401 315 17490.30 89.14 53901.22 88888.00 2008-11-10 18:06:13.901 315 17490.29 89.12 53901.22 88888.00 2008-11-10 18:06:14.401 315 17490.29 89.19 53901.23 88888.00 2008-11-10 18:06:14.901 315 17490.31 89.16 53901.22 88888.00 2008-11-10 18:06:15.401 315 17490.36 89.12 53901.20 88888.00 2008-11-10 18:06:15.901 315 17490.42 89.08 53901.12 88888.00 2008-11-10 18:06:16.401 315 17490.41 89.13 53901.19 88888.00 2008-11-10 18:06:16.901 315 17490.40 89.08 53901.23 88888.00 2008-11-10 18:06:17.401 315 17490.36 89.07 53901.11 88888.00 2008-11-10 18:06:17.901 315 17490.37 89.05 53901.11 88888.00 2008-11-10 18:06:18.401 315 17490.38 89.03 53901.04 88888.00 2008-11-10 18:06:18.901 315 17490.36 88.98 53901.12 88888.00 2008-11-10 18:06:19.401 315 17490.39 89.03 53901.17 88888.00 2008-11-10 18:06:19.901 315 17490.37 89.02 53901.10 88888.00 2008-11-10 18:06:20.401 315 17490.35 89.03 53901.04 88888.00 2008-11-10 18:06:20.901 315 17490.27 89.05 53901.01 88888.00 2008-11-10 18:06:21.401 315 17490.28 89.09 53901.05 88888.00 2008-11-10 18:06:21.901 315 17490.30 89.03 53901.13 88888.00 2008-11-10 18:06:22.401 315 17490.28 89.03 53901.09 88888.00 2008-11-10 18:06:22.901 315 17490.26 88.99 53901.08 88888.00 2008-11-10 18:06:23.401 315 17490.30 88.92 53901.05 88888.00 2008-11-10 18:06:23.901 315 17490.36 88.88 53901.08 88888.00 2008-11-10 18:06:24.401 315 17490.35 88.87 53901.04 88888.00 2008-11-10 18:06:24.901 315 17490.36 88.86 53900.93 88888.00 2008-11-10 18:06:25.401 315 17490.31 88.86 53900.90 88888.00 2008-11-10 18:06:25.901 315 17490.30 88.86 53900.86 88888.00 2008-11-10 18:06:26.401 315 17490.29 88.86 53900.93 88888.00 2008-11-10 18:06:26.901 315 17490.35 88.94 53900.96 88888.00 2008-11-10 18:06:27.401 315 17490.39 88.98 53900.97 88888.00 2008-11-10 18:06:27.901 315 17490.42 88.92 53900.93 88888.00 2008-11-10 18:06:28.401 315 17490.39 88.93 53901.05 88888.00 2008-11-10 18:06:28.901 315 17490.45 88.85 53901.05 88888.00 2008-11-10 18:06:29.401 315 17490.48 88.85 53900.97 88888.00 2008-11-10 18:06:29.901 315 17490.41 88.87 53900.91 88888.00 2008-11-10 18:06:30.401 315 17490.37 88.89 53900.94 88888.00 2008-11-10 18:06:30.901 315 17490.38 88.92 53900.96 88888.00 2008-11-10 18:06:31.401 315 17490.43 88.85 53901.02 88888.00 2008-11-10 18:06:31.901 315 17490.42 88.83 53901.03 88888.00 2008-11-10 18:06:32.401 315 17490.45 88.88 53901.03 88888.00 2008-11-10 18:06:32.901 315 17490.43 88.94 53901.04 88888.00 2008-11-10 18:06:33.401 315 17490.42 89.03 53901.10 88888.00 2008-11-10 18:06:33.901 315 17490.45 88.99 53901.19 88888.00 2008-11-10 18:06:34.401 315 17490.45 88.90 53901.08 88888.00 2008-11-10 18:06:34.901 315 17490.42 88.83 53901.09 88888.00 2008-11-10 18:06:35.401 315 17490.37 88.83 53901.02 88888.00 2008-11-10 18:06:35.901 315 17490.42 88.89 53901.10 88888.00 2008-11-10 18:06:36.401 315 17490.43 88.85 53901.11 88888.00 2008-11-10 18:06:36.901 315 17490.46 88.85 53901.05 88888.00 2008-11-10 18:06:37.401 315 17490.33 88.83 53901.10 88888.00 2008-11-10 18:06:37.901 315 17490.27 88.78 53901.11 88888.00 2008-11-10 18:06:38.401 315 17490.38 88.73 53901.20 88888.00 2008-11-10 18:06:38.901 315 17490.40 88.71 53901.21 88888.00 2008-11-10 18:06:39.401 315 17490.37 88.78 53901.20 88888.00 2008-11-10 18:06:39.901 315 17490.39 88.77 53901.21 88888.00 2008-11-10 18:06:40.401 315 17490.43 88.78 53901.23 88888.00 2008-11-10 18:06:40.901 315 17490.45 88.83 53901.19 88888.00 2008-11-10 18:06:41.401 315 17490.51 88.82 53901.20 88888.00 2008-11-10 18:06:41.901 315 17490.50 88.83 53901.08 88888.00 2008-11-10 18:06:42.401 315 17490.45 88.78 53901.02 88888.00 2008-11-10 18:06:42.901 315 17490.50 88.83 53901.05 88888.00 2008-11-10 18:06:43.401 315 17490.55 88.85 53901.01 88888.00 2008-11-10 18:06:43.901 315 17490.46 88.84 53901.06 88888.00 2008-11-10 18:06:44.401 315 17490.45 88.76 53901.08 88888.00 2008-11-10 18:06:44.901 315 17490.45 88.70 53901.06 88888.00 2008-11-10 18:06:45.401 315 17490.43 88.67 53901.17 88888.00 2008-11-10 18:06:45.901 315 17490.48 88.74 53901.14 88888.00 2008-11-10 18:06:46.401 315 17490.58 88.75 53901.13 88888.00 2008-11-10 18:06:46.901 315 17490.56 88.76 53901.09 88888.00 2008-11-10 18:06:47.401 315 17490.56 88.74 53901.08 88888.00 2008-11-10 18:06:47.901 315 17490.59 88.69 53901.12 88888.00 2008-11-10 18:06:48.401 315 17490.55 88.67 53901.11 88888.00 2008-11-10 18:06:48.901 315 17490.57 88.71 53901.12 88888.00 2008-11-10 18:06:49.401 315 17490.58 88.73 53901.20 88888.00 2008-11-10 18:06:49.901 315 17490.46 88.71 53901.17 88888.00 2008-11-10 18:06:50.401 315 17490.53 88.75 53901.20 88888.00 2008-11-10 18:06:50.901 315 17490.53 88.73 53901.15 88888.00 2008-11-10 18:06:51.401 315 17490.55 88.71 53901.03 88888.00 2008-11-10 18:06:51.901 315 17490.48 88.71 53901.06 88888.00 2008-11-10 18:06:52.401 315 17490.52 88.75 53901.10 88888.00 2008-11-10 18:06:52.901 315 17490.63 88.73 53901.14 88888.00 2008-11-10 18:06:53.401 315 17490.59 88.74 53901.11 88888.00 2008-11-10 18:06:53.901 315 17490.62 88.74 53901.01 88888.00 2008-11-10 18:06:54.401 315 17490.70 88.65 53900.92 88888.00 2008-11-10 18:06:54.901 315 17490.60 88.58 53901.00 88888.00 2008-11-10 18:06:55.401 315 17490.59 88.59 53901.09 88888.00 2008-11-10 18:06:55.901 315 17490.63 88.65 53901.06 88888.00 2008-11-10 18:06:56.401 315 17490.60 88.67 53901.04 88888.00 2008-11-10 18:06:56.901 315 17490.56 88.67 53901.06 88888.00 2008-11-10 18:06:57.401 315 17490.61 88.65 53900.99 88888.00 2008-11-10 18:06:57.901 315 17490.62 88.66 53900.98 88888.00 2008-11-10 18:06:58.401 315 17490.68 88.69 53900.98 88888.00 2008-11-10 18:06:58.901 315 17490.68 88.70 53901.03 88888.00 2008-11-10 18:06:59.401 315 17490.63 88.63 53901.08 88888.00 2008-11-10 18:06:59.901 315 17490.64 88.67 53901.03 88888.00 2008-11-10 18:07:00.401 315 17490.59 88.64 53900.94 88888.00 2008-11-10 18:07:00.901 315 17490.62 88.64 53901.00 88888.00 2008-11-10 18:07:01.401 315 17490.62 88.65 53901.04 88888.00 2008-11-10 18:07:01.901 315 17490.52 88.67 53901.03 88888.00 2008-11-10 18:07:02.401 315 17490.50 88.67 53901.05 88888.00 2008-11-10 18:07:02.901 315 17490.60 88.63 53901.10 88888.00 2008-11-10 18:07:03.401 315 17490.73 88.59 53901.06 88888.00 2008-11-10 18:07:03.901 315 17490.69 88.64 53901.08 88888.00 2008-11-10 18:07:04.401 315 17490.67 88.67 53901.13 88888.00 2008-11-10 18:07:04.901 315 17490.64 88.67 53901.15 88888.00 2008-11-10 18:07:05.401 315 17490.63 88.61 53901.06 88888.00 2008-11-10 18:07:05.901 315 17490.61 88.61 53901.09 88888.00 2008-11-10 18:07:06.401 315 17490.66 88.67 53901.12 88888.00 2008-11-10 18:07:06.901 315 17490.60 88.74 53901.13 88888.00 2008-11-10 18:07:07.401 315 17490.56 88.71 53901.08 88888.00 2008-11-10 18:07:07.901 315 17490.62 88.70 53901.01 88888.00 2008-11-10 18:07:08.401 315 17490.60 88.65 53901.00 88888.00 2008-11-10 18:07:08.901 315 17490.51 88.60 53901.09 88888.00 2008-11-10 18:07:09.401 315 17490.45 88.56 53901.08 88888.00 2008-11-10 18:07:09.901 315 17490.46 88.61 53901.05 88888.00 2008-11-10 18:07:10.401 315 17490.49 88.60 53901.03 88888.00 2008-11-10 18:07:10.901 315 17490.57 88.66 53901.04 88888.00 2008-11-10 18:07:11.401 315 17490.62 88.69 53900.94 88888.00 2008-11-10 18:07:11.901 315 17490.66 88.74 53900.85 88888.00 2008-11-10 18:07:12.401 315 17490.60 88.71 53900.85 88888.00 2008-11-10 18:07:12.901 315 17490.52 88.67 53901.01 88888.00 2008-11-10 18:07:13.401 315 17490.58 88.69 53901.05 88888.00 2008-11-10 18:07:13.901 315 17490.55 88.71 53900.97 88888.00 2008-11-10 18:07:14.401 315 17490.58 88.73 53900.94 88888.00 2008-11-10 18:07:14.901 315 17490.56 88.64 53900.94 88888.00 2008-11-10 18:07:15.401 315 17490.56 88.69 53900.92 88888.00 2008-11-10 18:07:15.901 315 17490.53 88.68 53900.86 88888.00 2008-11-10 18:07:16.401 315 17490.53 88.64 53900.89 88888.00 2008-11-10 18:07:16.901 315 17490.61 88.66 53900.93 88888.00 2008-11-10 18:07:17.401 315 17490.60 88.71 53900.96 88888.00 2008-11-10 18:07:17.901 315 17490.53 88.69 53900.92 88888.00 2008-11-10 18:07:18.401 315 17490.45 88.75 53900.87 88888.00 2008-11-10 18:07:18.901 315 17490.57 88.71 53900.96 88888.00 2008-11-10 18:07:19.401 315 17490.62 88.76 53901.03 88888.00 2008-11-10 18:07:19.901 315 17490.61 88.75 53901.01 88888.00 2008-11-10 18:07:20.401 315 17490.67 88.70 53901.04 88888.00 2008-11-10 18:07:20.901 315 17490.76 88.69 53901.00 88888.00 2008-11-10 18:07:21.401 315 17490.79 88.66 53901.00 88888.00 2008-11-10 18:07:21.901 315 17490.78 88.63 53901.03 88888.00 2008-11-10 18:07:22.401 315 17490.69 88.63 53901.04 88888.00 2008-11-10 18:07:22.901 315 17490.70 88.65 53901.01 88888.00 2008-11-10 18:07:23.401 315 17490.74 88.68 53901.00 88888.00 2008-11-10 18:07:23.901 315 17490.67 88.68 53901.01 88888.00 2008-11-10 18:07:24.401 315 17490.68 88.67 53901.03 88888.00 2008-11-10 18:07:24.901 315 17490.68 88.73 53901.09 88888.00 2008-11-10 18:07:25.401 315 17490.77 88.75 53901.01 88888.00 2008-11-10 18:07:25.901 315 17490.77 88.69 53900.99 88888.00 2008-11-10 18:07:26.401 315 17490.78 88.76 53901.05 88888.00 2008-11-10 18:07:26.901 315 17490.78 88.68 53901.06 88888.00 2008-11-10 18:07:27.401 315 17490.87 88.70 53900.99 88888.00 2008-11-10 18:07:27.901 315 17490.81 88.78 53901.00 88888.00 2008-11-10 18:07:28.401 315 17490.82 88.74 53901.03 88888.00 2008-11-10 18:07:28.901 315 17490.79 88.75 53901.04 88888.00 2008-11-10 18:07:29.401 315 17490.67 88.74 53901.01 88888.00 2008-11-10 18:07:29.901 315 17490.71 88.74 53901.01 88888.00 2008-11-10 18:07:30.401 315 17490.71 88.75 53901.13 88888.00 2008-11-10 18:07:30.901 315 17490.69 88.70 53901.14 88888.00 2008-11-10 18:07:31.401 315 17490.72 88.67 53901.12 88888.00 2008-11-10 18:07:31.901 315 17490.67 88.61 53901.04 88888.00 2008-11-10 18:07:32.401 315 17490.68 88.63 53901.03 88888.00 2008-11-10 18:07:32.901 315 17490.63 88.60 53901.03 88888.00 2008-11-10 18:07:33.401 315 17490.53 88.56 53901.06 88888.00 2008-11-10 18:07:33.901 315 17490.66 88.57 53901.10 88888.00 2008-11-10 18:07:34.401 315 17490.72 88.55 53901.13 88888.00 2008-11-10 18:07:34.901 315 17490.71 88.61 53901.17 88888.00 2008-11-10 18:07:35.401 315 17490.74 88.68 53901.15 88888.00 2008-11-10 18:07:35.901 315 17490.71 88.66 53901.09 88888.00 2008-11-10 18:07:36.401 315 17490.71 88.64 53901.09 88888.00 2008-11-10 18:07:36.901 315 17490.71 88.56 53901.01 88888.00 2008-11-10 18:07:37.401 315 17490.67 88.61 53901.08 88888.00 2008-11-10 18:07:37.901 315 17490.80 88.68 53901.16 88888.00 2008-11-10 18:07:38.401 315 17490.77 88.73 53901.20 88888.00 2008-11-10 18:07:38.901 315 17490.73 88.68 53901.14 88888.00 2008-11-10 18:07:39.401 315 17490.72 88.59 53900.99 88888.00 2008-11-10 18:07:39.901 315 17490.79 88.55 53901.00 88888.00 2008-11-10 18:07:40.401 315 17490.89 88.53 53901.04 88888.00 2008-11-10 18:07:40.901 315 17490.90 88.60 53901.09 88888.00 2008-11-10 18:07:41.401 315 17490.78 88.67 53901.06 88888.00 2008-11-10 18:07:41.901 315 17490.80 88.66 53901.04 88888.00 2008-11-10 18:07:42.401 315 17490.82 88.59 53901.05 88888.00 2008-11-10 18:07:42.901 315 17490.86 88.58 53901.10 88888.00 2008-11-10 18:07:43.401 315 17490.88 88.60 53901.09 88888.00 2008-11-10 18:07:43.901 315 17490.84 88.60 53901.14 88888.00 2008-11-10 18:07:44.401 315 17490.80 88.64 53901.20 88888.00 2008-11-10 18:07:44.901 315 17490.71 88.68 53901.10 88888.00 2008-11-10 18:07:45.401 315 17490.81 88.68 53901.08 88888.00 2008-11-10 18:07:45.901 315 17490.86 88.69 53901.10 88888.00 2008-11-10 18:07:46.401 315 17490.83 88.69 53901.09 88888.00 2008-11-10 18:07:46.901 315 17490.88 88.74 53901.04 88888.00 2008-11-10 18:07:47.401 315 17490.94 88.69 53901.21 88888.00 2008-11-10 18:07:47.901 315 17490.89 88.66 53901.16 88888.00 2008-11-10 18:07:48.401 315 17490.87 88.67 53901.09 88888.00 2008-11-10 18:07:48.901 315 17490.86 88.60 53901.03 88888.00 2008-11-10 18:07:49.401 315 17490.86 88.56 53901.01 88888.00 2008-11-10 18:07:49.901 315 17490.92 88.58 53901.01 88888.00 2008-11-10 18:07:50.401 315 17490.81 88.57 53900.99 88888.00 2008-11-10 18:07:50.901 315 17490.76 88.66 53901.02 88888.00 2008-11-10 18:07:51.401 315 17490.79 88.61 53900.99 88888.00 2008-11-10 18:07:51.901 315 17490.83 88.58 53900.91 88888.00 2008-11-10 18:07:52.401 315 17490.80 88.60 53900.89 88888.00 2008-11-10 18:07:52.901 315 17490.80 88.59 53900.91 88888.00 2008-11-10 18:07:53.401 315 17490.89 88.57 53900.91 88888.00 2008-11-10 18:07:53.901 315 17490.94 88.65 53900.90 88888.00 2008-11-10 18:07:54.401 315 17490.87 88.65 53901.02 88888.00 2008-11-10 18:07:54.901 315 17490.82 88.61 53901.10 88888.00 2008-11-10 18:07:55.401 315 17490.82 88.59 53901.13 88888.00 2008-11-10 18:07:55.901 315 17490.83 88.67 53901.11 88888.00 2008-11-10 18:07:56.401 315 17490.81 88.66 53901.10 88888.00 2008-11-10 18:07:56.901 315 17490.64 88.65 53901.22 88888.00 2008-11-10 18:07:57.401 315 17490.76 88.63 53901.24 88888.00 2008-11-10 18:07:57.901 315 17490.80 88.60 53901.08 88888.00 2008-11-10 18:07:58.401 315 17490.81 88.63 53901.08 88888.00 2008-11-10 18:07:58.901 315 17490.89 88.61 53901.10 88888.00 2008-11-10 18:07:59.401 315 17490.87 88.68 53901.15 88888.00 2008-11-10 18:07:59.901 315 17490.86 88.66 53901.22 88888.00 2008-11-10 18:08:00.401 315 17490.78 88.61 53901.17 88888.00 2008-11-10 18:08:00.901 315 17490.71 88.60 53901.20 88888.00 2008-11-10 18:08:01.401 315 17490.72 88.63 53901.10 88888.00 2008-11-10 18:08:01.901 315 17490.73 88.60 53901.11 88888.00 2008-11-10 18:08:02.401 315 17490.67 88.58 53901.13 88888.00 2008-11-10 18:08:02.901 315 17490.73 88.63 53901.12 88888.00 2008-11-10 18:08:03.401 315 17490.68 88.63 53901.06 88888.00 2008-11-10 18:08:03.901 315 17490.71 88.64 53901.11 88888.00 2008-11-10 18:08:04.401 315 17490.81 88.63 53901.11 88888.00 2008-11-10 18:08:04.901 315 17490.88 88.64 53901.13 88888.00 2008-11-10 18:08:05.401 315 17490.83 88.68 53901.04 88888.00 2008-11-10 18:08:05.901 315 17490.91 88.69 53901.08 88888.00 2008-11-10 18:08:06.401 315 17490.86 88.65 53901.13 88888.00 2008-11-10 18:08:06.901 315 17490.87 88.66 53901.20 88888.00 2008-11-10 18:08:07.401 315 17490.82 88.68 53901.22 88888.00 2008-11-10 18:08:07.901 315 17490.86 88.69 53901.33 88888.00 2008-11-10 18:08:08.401 315 17490.91 88.66 53901.24 88888.00 2008-11-10 18:08:08.901 315 17490.84 88.60 53901.13 88888.00 2008-11-10 18:08:09.401 315 17490.84 88.58 53901.20 88888.00 2008-11-10 18:08:09.901 315 17490.78 88.61 53901.21 88888.00 2008-11-10 18:08:10.401 315 17490.68 88.66 53901.13 88888.00 2008-11-10 18:08:10.901 315 17490.79 88.68 53901.13 88888.00 2008-11-10 18:08:11.401 315 17490.78 88.64 53901.08 88888.00 2008-11-10 18:08:11.901 315 17490.69 88.66 53901.11 88888.00 2008-11-10 18:08:12.401 315 17490.69 88.66 53901.04 88888.00 2008-11-10 18:08:12.901 315 17490.68 88.64 53901.03 88888.00 2008-11-10 18:08:13.401 315 17490.66 88.67 53901.06 88888.00 2008-11-10 18:08:13.901 315 17490.71 88.66 53901.04 88888.00 2008-11-10 18:08:14.401 315 17490.62 88.65 53901.06 88888.00 2008-11-10 18:08:14.901 315 17490.62 88.66 53901.03 88888.00 2008-11-10 18:08:15.401 315 17490.66 88.63 53901.00 88888.00 2008-11-10 18:08:15.901 315 17490.70 88.69 53900.96 88888.00 2008-11-10 18:08:16.401 315 17490.71 88.71 53901.01 88888.00 2008-11-10 18:08:16.901 315 17490.64 88.75 53900.96 88888.00 2008-11-10 18:08:17.401 315 17490.59 88.75 53900.96 88888.00 2008-11-10 18:08:17.901 315 17490.60 88.75 53900.86 88888.00 2008-11-10 18:08:18.401 315 17490.68 88.77 53900.86 88888.00 2008-11-10 18:08:18.901 315 17490.63 88.70 53901.06 88888.00 2008-11-10 18:08:19.401 315 17490.64 88.69 53901.03 88888.00 2008-11-10 18:08:19.901 315 17490.74 88.69 53901.03 88888.00 2008-11-10 18:08:20.401 315 17490.69 88.64 53901.02 88888.00 2008-11-10 18:08:20.901 315 17490.60 88.67 53900.97 88888.00 2008-11-10 18:08:21.401 315 17490.57 88.70 53900.98 88888.00 2008-11-10 18:08:21.901 315 17490.67 88.74 53901.03 88888.00 2008-11-10 18:08:22.401 315 17490.73 88.74 53901.06 88888.00 2008-11-10 18:08:22.901 315 17490.71 88.75 53901.02 88888.00 2008-11-10 18:08:23.401 315 17490.70 88.77 53901.10 88888.00 2008-11-10 18:08:23.901 315 17490.73 88.73 53901.12 88888.00 2008-11-10 18:08:24.401 315 17490.66 88.68 53900.99 88888.00 2008-11-10 18:08:24.901 315 17490.67 88.68 53900.93 88888.00 2008-11-10 18:08:25.401 315 17490.63 88.61 53900.91 88888.00 2008-11-10 18:08:25.901 315 17490.71 88.56 53901.03 88888.00 2008-11-10 18:08:26.401 315 17490.70 88.57 53901.15 88888.00 2008-11-10 18:08:26.901 315 17490.63 88.59 53901.03 88888.00 2008-11-10 18:08:27.401 315 17490.70 88.66 53900.97 88888.00 2008-11-10 18:08:27.901 315 17490.72 88.66 53900.92 88888.00 2008-11-10 18:08:28.401 315 17490.78 88.67 53900.99 88888.00 2008-11-10 18:08:28.901 315 17490.71 88.60 53900.94 88888.00 2008-11-10 18:08:29.401 315 17490.68 88.61 53900.94 88888.00 2008-11-10 18:08:29.901 315 17490.69 88.70 53900.96 88888.00 2008-11-10 18:08:30.401 315 17490.66 88.76 53901.03 88888.00 2008-11-10 18:08:30.901 315 17490.62 88.67 53901.11 88888.00 2008-11-10 18:08:31.401 315 17490.72 88.61 53900.98 88888.00 2008-11-10 18:08:31.901 315 17490.83 88.68 53900.98 88888.00 2008-11-10 18:08:32.401 315 17490.83 88.65 53900.98 88888.00 2008-11-10 18:08:32.901 315 17490.86 88.60 53900.99 88888.00 2008-11-10 18:08:33.401 315 17490.81 88.64 53900.94 88888.00 2008-11-10 18:08:33.901 315 17490.73 88.64 53900.97 88888.00 2008-11-10 18:08:34.401 315 17490.77 88.68 53901.01 88888.00 2008-11-10 18:08:34.901 315 17490.79 88.69 53901.04 88888.00 2008-11-10 18:08:35.401 315 17490.77 88.66 53901.00 88888.00 2008-11-10 18:08:35.901 315 17490.74 88.66 53900.91 88888.00 2008-11-10 18:08:36.401 315 17490.81 88.61 53900.94 88888.00 2008-11-10 18:08:36.901 315 17490.79 88.68 53900.97 88888.00 2008-11-10 18:08:37.401 315 17490.74 88.68 53901.00 88888.00 2008-11-10 18:08:37.901 315 17490.74 88.67 53901.03 88888.00 2008-11-10 18:08:38.401 315 17490.80 88.66 53901.03 88888.00 2008-11-10 18:08:38.901 315 17490.89 88.64 53900.96 88888.00 2008-11-10 18:08:39.401 315 17490.88 88.61 53900.86 88888.00 2008-11-10 18:08:39.901 315 17490.87 88.61 53900.85 88888.00 2008-11-10 18:08:40.401 315 17490.89 88.64 53900.91 88888.00 2008-11-10 18:08:40.901 315 17490.80 88.66 53900.90 88888.00 2008-11-10 18:08:41.401 315 17490.76 88.73 53900.81 88888.00 2008-11-10 18:08:41.901 315 17490.76 88.73 53900.85 88888.00 2008-11-10 18:08:42.401 315 17490.71 88.73 53900.85 88888.00 2008-11-10 18:08:42.901 315 17490.68 88.73 53900.86 88888.00 2008-11-10 18:08:43.401 315 17490.70 88.76 53900.83 88888.00 2008-11-10 18:08:43.901 315 17490.74 88.67 53900.88 88888.00 2008-11-10 18:08:44.401 315 17490.86 88.63 53900.90 88888.00 2008-11-10 18:08:44.901 315 17490.92 88.58 53900.99 88888.00 2008-11-10 18:08:45.401 315 17490.86 88.61 53900.90 88888.00 2008-11-10 18:08:45.901 315 17490.78 88.61 53900.80 88888.00 2008-11-10 18:08:46.401 315 17490.70 88.58 53900.85 88888.00 2008-11-10 18:08:46.901 315 17490.77 88.57 53900.81 88888.00 2008-11-10 18:08:47.401 315 17490.73 88.55 53900.77 88888.00 2008-11-10 18:08:47.901 315 17490.78 88.50 53900.78 88888.00 2008-11-10 18:08:48.401 315 17490.80 88.47 53900.80 88888.00 2008-11-10 18:08:48.901 315 17490.74 88.49 53900.79 88888.00 2008-11-10 18:08:49.401 315 17490.78 88.54 53900.80 88888.00 2008-11-10 18:08:49.901 315 17490.86 88.51 53900.87 88888.00 2008-11-10 18:08:50.401 315 17490.82 88.54 53900.92 88888.00 2008-11-10 18:08:50.901 315 17490.79 88.51 53900.94 88888.00 2008-11-10 18:08:51.401 315 17490.80 88.58 53900.91 88888.00 2008-11-10 18:08:51.901 315 17490.84 88.59 53900.90 88888.00 2008-11-10 18:08:52.401 315 17490.78 88.59 53900.90 88888.00 2008-11-10 18:08:52.901 315 17490.80 88.61 53900.87 88888.00 2008-11-10 18:08:53.401 315 17490.82 88.60 53900.86 88888.00 2008-11-10 18:08:53.901 315 17490.83 88.57 53900.87 88888.00 2008-11-10 18:08:54.401 315 17490.90 88.59 53900.91 88888.00 2008-11-10 18:08:54.901 315 17490.87 88.49 53900.90 88888.00 2008-11-10 18:08:55.398 315 17490.74 88.45 53900.83 88888.00 2008-11-10 18:08:55.908 315 17490.71 88.45 53900.86 88888.00 2008-11-10 18:08:56.408 315 17490.72 88.46 53900.80 88888.00 2008-11-10 18:08:56.908 315 17490.79 88.49 53900.91 88888.00 2008-11-10 18:08:57.408 315 17490.74 88.45 53900.90 88888.00 2008-11-10 18:08:57.908 315 17490.78 88.44 53900.87 88888.00 2008-11-10 18:08:58.408 315 17490.83 88.40 53900.93 88888.00 2008-11-10 18:08:58.908 315 17490.87 88.47 53900.97 88888.00 2008-11-10 18:08:59.408 315 17490.87 88.49 53900.96 88888.00 2008-11-10 18:08:59.908 315 17490.92 88.53 53900.99 88888.00 2008-11-10 18:09:00.408 315 17491.00 88.56 53901.04 88888.00 2008-11-10 18:09:00.908 315 17490.98 88.59 53901.09 88888.00 2008-11-10 18:09:01.408 315 17490.89 88.56 53901.06 88888.00 2008-11-10 18:09:01.908 315 17490.84 88.53 53901.02 88888.00 2008-11-10 18:09:02.408 315 17490.88 88.45 53901.04 88888.00 2008-11-10 18:09:02.908 315 17490.97 88.48 53901.08 88888.00 2008-11-10 18:09:03.408 315 17491.05 88.47 53901.00 88888.00 2008-11-10 18:09:03.908 315 17491.00 88.45 53900.99 88888.00 2008-11-10 18:09:04.408 315 17490.96 88.43 53900.96 88888.00 2008-11-10 18:09:04.908 315 17491.01 88.50 53900.94 88888.00 2008-11-10 18:09:05.408 315 17491.00 88.58 53900.93 88888.00 2008-11-10 18:09:05.908 315 17491.07 88.56 53900.96 88888.00 2008-11-10 18:09:06.408 315 17491.01 88.49 53901.01 88888.00 2008-11-10 18:09:06.908 315 17490.98 88.41 53900.88 88888.00 2008-11-10 18:09:07.408 315 17490.98 88.38 53900.87 88888.00 2008-11-10 18:09:07.908 315 17490.93 88.36 53900.89 88888.00 2008-11-10 18:09:08.408 315 17490.93 88.43 53900.96 88888.00 2008-11-10 18:09:08.908 315 17491.03 88.53 53900.93 88888.00 2008-11-10 18:09:09.408 315 17491.09 88.56 53900.92 88888.00 2008-11-10 18:09:09.908 315 17491.13 88.64 53900.83 88888.00 2008-11-10 18:09:10.408 315 17491.00 88.63 53900.83 88888.00 2008-11-10 18:09:10.908 315 17490.98 88.54 53900.92 88888.00 2008-11-10 18:09:11.408 315 17490.98 88.56 53900.98 88888.00 2008-11-10 18:09:11.908 315 17490.98 88.47 53900.94 88888.00 2008-11-10 18:09:12.408 315 17490.96 88.50 53900.93 88888.00 2008-11-10 18:09:12.908 315 17490.87 88.51 53900.92 88888.00 2008-11-10 18:09:13.408 315 17490.90 88.53 53900.92 88888.00 2008-11-10 18:09:13.908 315 17490.89 88.56 53900.92 88888.00 2008-11-10 18:09:14.408 315 17490.86 88.59 53900.90 88888.00 2008-11-10 18:09:14.908 315 17490.84 88.57 53900.88 88888.00 2008-11-10 18:09:15.408 315 17490.89 88.46 53900.99 88888.00 2008-11-10 18:09:15.908 315 17490.94 88.46 53900.99 88888.00 2008-11-10 18:09:16.408 315 17490.92 88.49 53900.97 88888.00 2008-11-10 18:09:16.908 315 17490.98 88.54 53900.96 88888.00 2008-11-10 18:09:17.408 315 17490.94 88.50 53900.98 88888.00 2008-11-10 18:09:17.908 315 17490.93 88.49 53900.90 88888.00 2008-11-10 18:09:18.408 315 17490.94 88.50 53900.87 88888.00 2008-11-10 18:09:18.908 315 17490.99 88.48 53900.92 88888.00 2008-11-10 18:09:19.408 315 17491.03 88.47 53900.93 88888.00 2008-11-10 18:09:19.908 315 17490.99 88.49 53900.91 88888.00 2008-11-10 18:09:20.408 315 17490.83 88.48 53900.91 88888.00 2008-11-10 18:09:20.908 315 17490.91 88.50 53900.98 88888.00 2008-11-10 18:09:21.408 315 17490.89 88.54 53901.00 88888.00 2008-11-10 18:09:21.908 315 17491.00 88.55 53901.04 88888.00 2008-11-10 18:09:22.408 315 17491.04 88.56 53901.03 88888.00 2008-11-10 18:09:22.908 315 17491.10 88.54 53901.00 88888.00 2008-11-10 18:09:23.408 315 17491.07 88.51 53900.98 88888.00 2008-11-10 18:09:23.908 315 17491.05 88.53 53900.94 88888.00 2008-11-10 18:09:24.408 315 17491.09 88.51 53900.93 88888.00 2008-11-10 18:09:24.908 315 17491.09 88.51 53900.97 88888.00 2008-11-10 18:09:25.408 315 17491.07 88.55 53901.10 88888.00 2008-11-10 18:09:25.908 315 17491.08 88.57 53901.08 88888.00 2008-11-10 18:09:26.408 315 17491.03 88.59 53901.15 88888.00 2008-11-10 18:09:26.908 315 17491.12 88.60 53901.17 88888.00 2008-11-10 18:09:27.408 315 17491.15 88.58 53901.08 88888.00 2008-11-10 18:09:27.908 315 17491.12 88.55 53900.90 88888.00 2008-11-10 18:09:28.408 315 17491.15 88.55 53900.79 88888.00 2008-11-10 18:09:28.908 315 17491.01 88.51 53900.76 88888.00 2008-11-10 18:09:29.408 315 17491.01 88.46 53900.82 88888.00 2008-11-10 18:09:29.908 315 17491.04 88.45 53900.93 88888.00 2008-11-10 18:09:30.408 315 17491.00 88.45 53900.99 88888.00 2008-11-10 18:09:30.908 315 17490.98 88.49 53900.96 88888.00 2008-11-10 18:09:31.408 315 17490.98 88.50 53900.90 88888.00 2008-11-10 18:09:31.908 315 17491.03 88.47 53900.93 88888.00 2008-11-10 18:09:32.408 315 17491.01 88.51 53900.88 88888.00 2008-11-10 18:09:32.908 315 17490.93 88.49 53900.80 88888.00 2008-11-10 18:09:33.408 315 17491.04 88.43 53900.89 88888.00 2008-11-10 18:09:33.908 315 17491.07 88.43 53900.83 88888.00 2008-11-10 18:09:34.408 315 17491.09 88.46 53900.77 88888.00 2008-11-10 18:09:34.908 315 17491.10 88.43 53900.80 88888.00 2008-11-10 18:09:35.408 315 17491.13 88.40 53900.86 88888.00 2008-11-10 18:09:35.908 315 17491.09 88.34 53900.77 88888.00 2008-11-10 18:09:36.408 315 17491.15 88.36 53900.83 88888.00 2008-11-10 18:09:36.908 315 17491.15 88.36 53900.83 88888.00 2008-11-10 18:09:37.408 315 17491.08 88.40 53900.81 88888.00 2008-11-10 18:09:37.908 315 17491.07 88.44 53900.88 88888.00 2008-11-10 18:09:38.408 315 17491.05 88.48 53900.91 88888.00 2008-11-10 18:09:38.908 315 17491.03 88.43 53900.82 88888.00 2008-11-10 18:09:39.408 315 17491.00 88.39 53900.78 88888.00 2008-11-10 18:09:39.908 315 17490.96 88.47 53900.85 88888.00 2008-11-10 18:09:40.408 315 17491.09 88.44 53900.85 88888.00 2008-11-10 18:09:40.908 315 17491.10 88.44 53900.74 88888.00 2008-11-10 18:09:41.408 315 17491.09 88.50 53900.67 88888.00 2008-11-10 18:09:41.908 315 17491.09 88.46 53900.72 88888.00 2008-11-10 18:09:42.408 315 17491.08 88.43 53900.68 88888.00 2008-11-10 18:09:42.908 315 17491.13 88.38 53900.78 88888.00 2008-11-10 18:09:43.408 315 17491.20 88.35 53900.90 88888.00 2008-11-10 18:09:43.908 315 17491.18 88.34 53900.90 88888.00 2008-11-10 18:09:44.408 315 17491.22 88.30 53900.87 88888.00 2008-11-10 18:09:44.908 315 17491.11 88.28 53900.93 88888.00 2008-11-10 18:09:45.408 315 17491.01 88.34 53900.93 88888.00 2008-11-10 18:09:45.908 315 17491.08 88.34 53900.90 88888.00 2008-11-10 18:09:46.408 315 17491.10 88.31 53900.85 88888.00 2008-11-10 18:09:46.908 315 17491.19 88.31 53900.75 88888.00 2008-11-10 18:09:47.408 315 17491.19 88.36 53900.79 88888.00 2008-11-10 18:09:47.908 315 17491.12 88.46 53900.78 88888.00 2008-11-10 18:09:48.408 315 17491.15 88.44 53900.81 88888.00 2008-11-10 18:09:48.908 315 17491.17 88.41 53900.85 88888.00 2008-11-10 18:09:49.408 315 17491.17 88.35 53900.88 88888.00 2008-11-10 18:09:49.908 315 17491.24 88.31 53900.77 88888.00 2008-11-10 18:09:50.408 315 17491.22 88.34 53900.75 88888.00 2008-11-10 18:09:50.908 315 17491.23 88.31 53900.74 88888.00 2008-11-10 18:09:51.408 315 17491.19 88.36 53900.77 88888.00 2008-11-10 18:09:51.908 315 17491.10 88.24 53900.80 88888.00 2008-11-10 18:09:52.408 315 17491.10 88.17 53900.87 88888.00 2008-11-10 18:09:52.908 315 17491.18 88.21 53900.86 88888.00 2008-11-10 18:09:53.408 315 17491.22 88.22 53900.89 88888.00 2008-11-10 18:09:53.908 315 17491.15 88.21 53900.81 88888.00 2008-11-10 18:09:54.408 315 17491.10 88.25 53900.88 88888.00 2008-11-10 18:09:54.908 315 17491.12 88.21 53900.82 88888.00 2008-11-10 18:09:55.408 315 17491.18 88.21 53900.79 88888.00 2008-11-10 18:09:55.908 315 17491.22 88.24 53900.86 88888.00 2008-11-10 18:09:56.408 315 17491.23 88.28 53900.79 88888.00 2008-11-10 18:09:56.908 315 17491.27 88.25 53900.75 88888.00 2008-11-10 18:09:57.408 315 17491.24 88.20 53900.81 88888.00 2008-11-10 18:09:57.908 315 17491.24 88.20 53900.76 88888.00 2008-11-10 18:09:58.408 315 17491.25 88.22 53900.71 88888.00 2008-11-10 18:09:58.908 315 17491.30 88.21 53900.69 88888.00 2008-11-10 18:09:59.408 315 17491.39 88.30 53900.63 88888.00 2008-11-10 18:09:59.908 315 17491.34 88.26 53900.69 88888.00 2008-11-10 18:10:00.408 315 17491.33 88.20 53900.71 88888.00 2008-11-10 18:10:00.908 315 17491.29 88.16 53900.78 88888.00 2008-11-10 18:10:01.408 315 17491.29 88.12 53900.82 88888.00 2008-11-10 18:10:01.908 315 17491.31 88.20 53900.74 88888.00 2008-11-10 18:10:02.408 315 17491.32 88.22 53900.78 88888.00 2008-11-10 18:10:02.908 315 17491.33 88.21 53900.79 88888.00 2008-11-10 18:10:03.408 315 17491.37 88.24 53900.83 88888.00 2008-11-10 18:10:03.908 315 17491.33 88.22 53900.87 88888.00 2008-11-10 18:10:04.408 315 17491.33 88.25 53900.75 88888.00 2008-11-10 18:10:04.908 315 17491.28 88.27 53900.63 88888.00 2008-11-10 18:10:05.408 315 17491.30 88.29 53900.68 88888.00 2008-11-10 18:10:05.908 315 17491.24 88.29 53900.66 88888.00 2008-11-10 18:10:06.408 315 17491.27 88.20 53900.64 88888.00 2008-11-10 18:10:06.908 315 17491.39 88.16 53900.66 88888.00 2008-11-10 18:10:07.408 315 17491.29 88.18 53900.66 88888.00 2008-11-10 18:10:07.908 315 17491.27 88.09 53900.66 88888.00 2008-11-10 18:10:08.408 315 17491.23 88.15 53900.68 88888.00 2008-11-10 18:10:08.908 315 17491.28 88.15 53900.61 88888.00 2008-11-10 18:10:09.408 315 17491.34 88.18 53900.49 88888.00 2008-11-10 18:10:09.908 315 17491.33 88.20 53900.57 88888.00 2008-11-10 18:10:10.408 315 17491.32 88.19 53900.59 88888.00 2008-11-10 18:10:10.908 315 17491.33 88.17 53900.57 88888.00 2008-11-10 18:10:11.408 315 17491.40 88.14 53900.59 88888.00 2008-11-10 18:10:11.908 315 17491.41 88.17 53900.51 88888.00 2008-11-10 18:10:12.408 315 17491.33 88.20 53900.61 88888.00 2008-11-10 18:10:12.908 315 17491.44 88.17 53900.61 88888.00 2008-11-10 18:10:13.408 315 17491.37 88.07 53900.58 88888.00 2008-11-10 18:10:13.908 315 17491.30 88.07 53900.48 88888.00 2008-11-10 18:10:14.408 315 17491.31 88.11 53900.42 88888.00 2008-11-10 18:10:14.908 315 17491.29 88.11 53900.51 88888.00 2008-11-10 18:10:15.408 315 17491.28 88.09 53900.55 88888.00 2008-11-10 18:10:15.908 315 17491.32 88.11 53900.57 88888.00 2008-11-10 18:10:16.408 315 17491.33 88.14 53900.52 88888.00 2008-11-10 18:10:16.908 315 17491.38 88.14 53900.51 88888.00 2008-11-10 18:10:17.408 315 17491.47 88.09 53900.59 88888.00 2008-11-10 18:10:17.908 315 17491.47 88.07 53900.57 88888.00 2008-11-10 18:10:18.408 315 17491.40 88.02 53900.47 88888.00 2008-11-10 18:10:18.908 315 17491.51 88.07 53900.56 88888.00 2008-11-10 18:10:19.408 315 17491.39 88.05 53900.47 88888.00 2008-11-10 18:10:19.908 315 17491.33 88.10 53900.52 88888.00 2008-11-10 18:10:20.408 315 17491.41 88.15 53900.63 88888.00 2008-11-10 18:10:20.908 315 17491.40 88.12 53900.44 88888.00 2008-11-10 18:10:21.408 315 17491.45 88.15 53900.45 88888.00 2008-11-10 18:10:21.908 315 17491.33 88.07 53900.55 88888.00 2008-11-10 18:10:22.408 315 17491.24 87.93 53900.65 88888.00 2008-11-10 18:10:22.908 315 17491.25 87.91 53900.53 88888.00 2008-11-10 18:10:23.408 315 17491.31 87.96 53900.51 88888.00 2008-11-10 18:10:23.908 315 17491.43 88.00 53900.65 88888.00 2008-11-10 18:10:24.408 315 17491.41 88.06 53900.58 88888.00 2008-11-10 18:10:24.908 315 17491.41 87.99 53900.52 88888.00 2008-11-10 18:10:25.408 315 17491.38 88.02 53900.69 88888.00 2008-11-10 18:10:25.908 315 17491.47 88.07 53900.71 88888.00 2008-11-10 18:10:26.408 315 17491.48 88.05 53900.55 88888.00 2008-11-10 18:10:26.908 315 17491.38 88.01 53900.52 88888.00 2008-11-10 18:10:27.408 315 17491.38 88.02 53900.58 88888.00 2008-11-10 18:10:27.908 315 17491.27 88.09 53900.75 88888.00 2008-11-10 18:10:28.408 315 17491.33 88.05 53900.74 88888.00 2008-11-10 18:10:28.908 315 17491.44 88.02 53900.58 88888.00 2008-11-10 18:10:29.408 315 17491.41 88.04 53900.68 88888.00 2008-11-10 18:10:29.908 315 17491.32 88.08 53900.80 88888.00 2008-11-10 18:10:30.408 315 17491.31 88.08 53900.71 88888.00 2008-11-10 18:10:30.908 315 17491.37 88.05 53900.66 88888.00 2008-11-10 18:10:31.408 315 17491.35 88.00 53900.65 88888.00 2008-11-10 18:10:31.908 315 17491.38 88.05 53900.66 88888.00 2008-11-10 18:10:32.408 315 17491.43 88.04 53900.74 88888.00 2008-11-10 18:10:32.908 315 17491.44 88.00 53900.77 88888.00 2008-11-10 18:10:33.408 315 17491.47 88.01 53900.86 88888.00 2008-11-10 18:10:33.908 315 17491.38 88.00 53900.86 88888.00 2008-11-10 18:10:34.408 315 17491.39 88.02 53900.72 88888.00 2008-11-10 18:10:34.908 315 17491.40 87.98 53900.57 88888.00 2008-11-10 18:10:35.408 315 17491.42 87.90 53900.55 88888.00 2008-11-10 18:10:35.908 315 17491.42 87.93 53900.46 88888.00 2008-11-10 18:10:36.408 315 17491.39 87.95 53900.48 88888.00 2008-11-10 18:10:36.908 315 17491.39 87.93 53900.61 88888.00 2008-11-10 18:10:37.408 315 17491.41 87.93 53900.75 88888.00 2008-11-10 18:10:37.908 315 17491.39 87.93 53900.63 88888.00 2008-11-10 18:10:38.408 315 17491.39 87.93 53900.57 88888.00 2008-11-10 18:10:38.908 315 17491.50 87.92 53900.52 88888.00 2008-11-10 18:10:39.408 315 17491.44 87.97 53900.49 88888.00 2008-11-10 18:10:39.908 315 17491.43 87.98 53900.42 88888.00 2008-11-10 18:10:40.408 315 17491.35 88.02 53900.32 88888.00 2008-11-10 18:10:40.908 315 17491.42 88.01 53900.35 88888.00 2008-11-10 18:10:41.408 315 17491.31 87.98 53900.36 88888.00 2008-11-10 18:10:41.908 315 17491.30 87.95 53900.43 88888.00 2008-11-10 18:10:42.408 315 17491.31 87.96 53900.49 88888.00 2008-11-10 18:10:42.908 315 17491.31 87.97 53900.54 88888.00 2008-11-10 18:10:43.408 315 17491.29 88.00 53900.48 88888.00 2008-11-10 18:10:43.908 315 17491.31 88.04 53900.45 88888.00 2008-11-10 18:10:44.408 315 17491.37 87.97 53900.40 88888.00 2008-11-10 18:10:44.908 315 17491.35 88.02 53900.44 88888.00 2008-11-10 18:10:45.408 315 17491.28 88.06 53900.49 88888.00 2008-11-10 18:10:45.908 315 17491.29 88.05 53900.53 88888.00 2008-11-10 18:10:46.408 315 17491.24 87.96 53900.52 88888.00 2008-11-10 18:10:46.908 315 17491.35 87.96 53900.46 88888.00 2008-11-10 18:10:47.408 315 17491.33 87.98 53900.43 88888.00 2008-11-10 18:10:47.908 315 17491.34 88.00 53900.49 88888.00 2008-11-10 18:10:48.408 315 17491.30 87.97 53900.53 88888.00 2008-11-10 18:10:48.908 315 17491.28 87.90 53900.54 88888.00 2008-11-10 18:10:49.408 315 17491.31 87.96 53900.58 88888.00 2008-11-10 18:10:49.908 315 17491.22 87.95 53900.65 88888.00 2008-11-10 18:10:50.408 315 17491.24 87.93 53900.60 88888.00 2008-11-10 18:10:50.908 315 17491.21 87.98 53900.45 88888.00 2008-11-10 18:10:51.408 315 17491.27 87.92 53900.38 88888.00 2008-11-10 18:10:51.908 315 17491.25 87.92 53900.30 88888.00 2008-11-10 18:10:52.408 315 17491.25 87.98 53900.31 88888.00 2008-11-10 18:10:52.908 315 17491.24 88.01 53900.44 88888.00 2008-11-10 18:10:53.408 315 17491.30 88.00 53900.55 88888.00 2008-11-10 18:10:53.908 315 17491.30 88.00 53900.60 88888.00 2008-11-10 18:10:54.408 315 17491.37 87.97 53900.54 88888.00 2008-11-10 18:10:54.908 315 17491.37 87.91 53900.51 88888.00 2008-11-10 18:10:55.408 315 17491.31 87.99 53900.58 88888.00 2008-11-10 18:10:55.908 315 17491.24 87.98 53900.57 88888.00 2008-11-10 18:10:56.408 315 17491.31 87.96 53900.40 88888.00 2008-11-10 18:10:56.908 315 17491.32 87.90 53900.44 88888.00 2008-11-10 18:10:57.408 315 17491.34 87.91 53900.64 88888.00 2008-11-10 18:10:57.908 315 17491.35 88.02 53900.65 88888.00 2008-11-10 18:10:58.408 315 17491.38 87.99 53900.49 88888.00 2008-11-10 18:10:58.908 315 17491.29 87.96 53900.49 88888.00 2008-11-10 18:10:59.408 315 17491.34 87.98 53900.59 88888.00 2008-11-10 18:10:59.908 315 17491.31 87.98 53900.54 88888.00 2008-11-10 18:11:00.408 315 17491.28 87.98 53900.46 88888.00 2008-11-10 18:11:00.908 315 17491.25 88.06 53900.46 88888.00 2008-11-10 18:11:01.408 315 17491.27 87.98 53900.42 88888.00 2008-11-10 18:11:01.908 315 17491.29 87.97 53900.49 88888.00 2008-11-10 18:11:02.408 315 17491.33 87.93 53900.45 88888.00 2008-11-10 18:11:02.908 315 17491.37 87.91 53900.43 88888.00 2008-11-10 18:11:03.408 315 17491.42 87.96 53900.64 88888.00 2008-11-10 18:11:03.908 315 17491.42 87.93 53900.56 88888.00 2008-11-10 18:11:04.408 315 17491.33 87.89 53900.67 88888.00 2008-11-10 18:11:04.908 315 17491.34 87.90 53900.58 88888.00 2008-11-10 18:11:05.408 315 17491.30 87.86 53900.55 88888.00 2008-11-10 18:11:05.908 315 17491.22 87.82 53900.56 88888.00 2008-11-10 18:11:06.408 315 17491.27 87.82 53900.42 88888.00 2008-11-10 18:11:06.908 315 17491.33 87.82 53900.47 88888.00 2008-11-10 18:11:07.408 315 17491.42 87.81 53900.42 88888.00 2008-11-10 18:11:07.908 315 17491.35 87.83 53900.54 88888.00 2008-11-10 18:11:08.408 315 17491.27 87.76 53900.47 88888.00 2008-11-10 18:11:08.908 315 17491.32 87.71 53900.46 88888.00 2008-11-10 18:11:09.408 315 17491.33 87.79 53900.60 88888.00 2008-11-10 18:11:09.908 315 17491.37 87.72 53900.59 88888.00 2008-11-10 18:11:10.408 315 17491.31 87.71 53900.60 88888.00 2008-11-10 18:11:10.908 315 17491.35 87.75 53900.48 88888.00 2008-11-10 18:11:11.408 315 17491.34 87.76 53900.58 88888.00 2008-11-10 18:11:11.908 315 17491.35 87.72 53900.64 88888.00 2008-11-10 18:11:12.408 315 17491.42 87.75 53900.53 88888.00 2008-11-10 18:11:12.908 315 17491.55 87.67 53900.57 88888.00 2008-11-10 18:11:13.408 315 17491.59 87.60 53900.51 88888.00 2008-11-10 18:11:13.908 315 17491.60 87.59 53900.52 88888.00 2008-11-10 18:11:14.408 315 17491.61 87.61 53900.51 88888.00 2008-11-10 18:11:14.908 315 17491.52 87.52 53900.51 88888.00 2008-11-10 18:11:15.408 315 17491.49 87.49 53900.53 88888.00 2008-11-10 18:11:15.908 315 17491.56 87.58 53900.74 88888.00 2008-11-10 18:11:16.408 315 17491.56 87.58 53900.68 88888.00 2008-11-10 18:11:16.908 315 17491.51 87.54 53900.71 88888.00 2008-11-10 18:11:17.408 315 17491.53 87.58 53900.70 88888.00 2008-11-10 18:11:17.908 315 17491.59 87.54 53900.65 88888.00 2008-11-10 18:11:18.408 315 17491.61 87.47 53900.55 88888.00 2008-11-10 18:11:18.908 315 17491.56 87.41 53900.56 88888.00 2008-11-10 18:11:19.408 315 17491.60 87.46 53900.60 88888.00 2008-11-10 18:11:19.908 315 17491.56 87.41 53900.57 88888.00 2008-11-10 18:11:20.408 315 17491.51 87.46 53900.64 88888.00 2008-11-10 18:11:20.908 315 17491.50 87.47 53900.59 88888.00 2008-11-10 18:11:21.408 315 17491.54 87.39 53900.51 88888.00 2008-11-10 18:11:21.908 315 17491.54 87.43 53900.51 88888.00 2008-11-10 18:11:22.408 315 17491.56 87.37 53900.57 88888.00 2008-11-10 18:11:22.908 315 17491.51 87.36 53900.60 88888.00 2008-11-10 18:11:23.408 315 17491.49 87.36 53900.63 88888.00 2008-11-10 18:11:23.908 315 17491.47 87.41 53900.59 88888.00 2008-11-10 18:11:24.408 315 17491.51 87.42 53900.60 88888.00 2008-11-10 18:11:24.908 315 17491.55 87.32 53900.64 88888.00 2008-11-10 18:11:25.408 315 17491.58 87.31 53900.64 88888.00 2008-11-10 18:11:25.908 315 17491.60 87.26 53900.64 88888.00 2008-11-10 18:11:26.408 315 17491.54 87.20 53900.58 88888.00 2008-11-10 18:11:26.908 315 17491.54 87.18 53900.59 88888.00 2008-11-10 18:11:27.408 315 17491.55 87.22 53900.64 88888.00 2008-11-10 18:11:27.908 315 17491.56 87.27 53900.70 88888.00 2008-11-10 18:11:28.408 315 17491.55 87.21 53900.68 88888.00 2008-11-10 18:11:28.908 315 17491.50 87.18 53900.75 88888.00 2008-11-10 18:11:29.408 315 17491.43 87.18 53900.67 88888.00 2008-11-10 18:11:29.908 315 17491.48 87.18 53900.64 88888.00 2008-11-10 18:11:30.408 315 17491.60 87.15 53900.61 88888.00 2008-11-10 18:11:30.908 315 17491.60 87.10 53900.59 88888.00 2008-11-10 18:11:31.408 315 17491.63 87.03 53900.51 88888.00 2008-11-10 18:11:31.908 315 17491.63 86.98 53900.53 88888.00 2008-11-10 18:11:32.408 315 17491.66 87.00 53900.58 88888.00 2008-11-10 18:11:32.908 315 17491.59 87.04 53900.54 88888.00 2008-11-10 18:11:33.408 315 17491.55 87.02 53900.49 88888.00 2008-11-10 18:11:33.908 315 17491.54 87.00 53900.51 88888.00 2008-11-10 18:11:34.408 315 17491.59 87.01 53900.66 88888.00 2008-11-10 18:11:34.908 315 17491.55 87.01 53900.57 88888.00 2008-11-10 18:11:35.408 315 17491.58 87.05 53900.55 88888.00 2008-11-10 18:11:35.908 315 17491.56 86.94 53900.57 88888.00 2008-11-10 18:11:36.408 315 17491.56 86.88 53900.63 88888.00 2008-11-10 18:11:36.908 315 17491.60 86.87 53900.66 88888.00 2008-11-10 18:11:37.408 315 17491.71 86.87 53900.63 88888.00 2008-11-10 18:11:37.908 315 17491.78 86.90 53900.68 88888.00 2008-11-10 18:11:38.408 315 17491.78 86.88 53900.69 88888.00 2008-11-10 18:11:38.908 315 17491.69 86.89 53900.61 88888.00 2008-11-10 18:11:39.408 315 17491.75 86.95 53900.63 88888.00 2008-11-10 18:11:39.908 315 17491.76 86.95 53900.72 88888.00 2008-11-10 18:11:40.408 315 17491.69 86.91 53900.67 88888.00 2008-11-10 18:11:40.908 315 17491.63 86.80 53900.64 88888.00 2008-11-10 18:11:41.408 315 17491.59 86.85 53900.70 88888.00 2008-11-10 18:11:41.908 315 17491.58 86.83 53900.65 88888.00 2008-11-10 18:11:42.408 315 17491.54 86.79 53900.59 88888.00 2008-11-10 18:11:42.908 315 17491.54 86.82 53900.68 88888.00 2008-11-10 18:11:43.408 315 17491.55 86.79 53900.60 88888.00 2008-11-10 18:11:43.908 315 17491.53 86.72 53900.61 88888.00 2008-11-10 18:11:44.408 315 17491.58 86.72 53900.66 88888.00 2008-11-10 18:11:44.908 315 17491.43 86.75 53900.57 88888.00 2008-11-10 18:11:45.408 315 17491.47 86.79 53900.54 88888.00 2008-11-10 18:11:45.908 315 17491.58 86.73 53900.59 88888.00 2008-11-10 18:11:46.408 315 17491.56 86.73 53900.66 88888.00 2008-11-10 18:11:46.908 315 17491.60 86.79 53900.66 88888.00 2008-11-10 18:11:47.408 315 17491.59 86.72 53900.57 88888.00 2008-11-10 18:11:47.908 315 17491.54 86.76 53900.58 88888.00 2008-11-10 18:11:48.408 315 17491.59 86.73 53900.65 88888.00 2008-11-10 18:11:48.908 315 17491.59 86.70 53900.64 88888.00 2008-11-10 18:11:49.408 315 17491.60 86.73 53900.64 88888.00 2008-11-10 18:11:49.908 315 17491.60 86.69 53900.57 88888.00 2008-11-10 18:11:50.408 315 17491.58 86.75 53900.52 88888.00 2008-11-10 18:11:50.908 315 17491.65 86.74 53900.49 88888.00 2008-11-10 18:11:51.408 315 17491.68 86.72 53900.45 88888.00 2008-11-10 18:11:51.908 315 17491.64 86.71 53900.48 88888.00 2008-11-10 18:11:52.408 315 17491.66 86.73 53900.63 88888.00 2008-11-10 18:11:52.908 315 17491.69 86.73 53900.54 88888.00 2008-11-10 18:11:53.408 315 17491.63 86.78 53900.55 88888.00 2008-11-10 18:11:53.908 315 17491.78 86.79 53900.60 88888.00 2008-11-10 18:11:54.408 315 17491.83 86.78 53900.79 88888.00 2008-11-10 18:11:54.908 315 17491.79 86.78 53900.67 88888.00 2008-11-10 18:11:55.408 315 17491.71 86.82 53900.61 88888.00 2008-11-10 18:11:55.908 315 17491.78 86.78 53900.66 88888.00 2008-11-10 18:11:56.408 315 17491.71 86.81 53900.72 88888.00 2008-11-10 18:11:56.908 315 17491.65 86.76 53900.77 88888.00 2008-11-10 18:11:57.408 315 17491.68 86.80 53900.68 88888.00 2008-11-10 18:11:57.908 315 17491.70 86.87 53900.65 88888.00 2008-11-10 18:11:58.408 315 17491.54 86.93 53900.57 88888.00 2008-11-10 18:11:58.908 315 17491.59 86.95 53900.54 88888.00 2008-11-10 18:11:59.408 315 17491.69 86.87 53900.56 88888.00 2008-11-10 18:11:59.908 315 17491.62 86.88 53900.68 88888.00 2008-11-10 18:12:00.408 315 17491.65 86.88 53900.64 88888.00 2008-11-10 18:12:00.908 315 17491.61 86.87 53900.53 88888.00 2008-11-10 18:12:01.408 315 17491.64 86.85 53900.53 88888.00 2008-11-10 18:12:01.908 315 17491.60 86.83 53900.44 88888.00 2008-11-10 18:12:02.408 315 17491.68 86.88 53900.41 88888.00 2008-11-10 18:12:02.908 315 17491.65 86.89 53900.45 88888.00 2008-11-10 18:12:03.405 315 17491.60 86.87 53900.48 88888.00 2008-11-10 18:12:03.905 315 17491.65 86.87 53900.53 88888.00 2008-11-10 18:12:04.405 315 17491.64 86.89 53900.52 88888.00 2008-11-10 18:12:04.905 315 17491.64 86.92 53900.51 88888.00 2008-11-10 18:12:05.405 315 17491.62 86.98 53900.54 88888.00 2008-11-10 18:12:05.905 315 17491.45 87.00 53900.60 88888.00 2008-11-10 18:12:06.405 315 17491.62 86.95 53900.57 88888.00 2008-11-10 18:12:06.905 315 17491.65 86.94 53900.46 88888.00 2008-11-10 18:12:07.405 315 17491.54 86.99 53900.42 88888.00 2008-11-10 18:12:07.905 315 17491.58 86.98 53900.45 88888.00 2008-11-10 18:12:08.405 315 17491.70 87.01 53900.47 88888.00 2008-11-10 18:12:08.905 315 17491.70 87.05 53900.63 88888.00 2008-11-10 18:12:09.405 315 17491.59 87.05 53900.65 88888.00 2008-11-10 18:12:09.905 315 17491.59 87.07 53900.49 88888.00 2008-11-10 18:12:10.405 315 17491.66 87.04 53900.40 88888.00 2008-11-10 18:12:10.905 315 17491.59 87.02 53900.45 88888.00 2008-11-10 18:12:11.405 315 17491.48 87.04 53900.45 88888.00 2008-11-10 18:12:11.905 315 17491.50 87.07 53900.49 88888.00 2008-11-10 18:12:12.405 315 17491.56 87.01 53900.48 88888.00 2008-11-10 18:12:12.905 315 17491.58 86.99 53900.48 88888.00 2008-11-10 18:12:13.405 315 17491.52 86.99 53900.48 88888.00 2008-11-10 18:12:13.905 315 17491.53 86.98 53900.41 88888.00 2008-11-10 18:12:14.405 315 17491.58 86.99 53900.37 88888.00 2008-11-10 18:12:14.905 315 17491.59 86.99 53900.29 88888.00 2008-11-10 18:12:15.405 315 17491.59 87.10 53900.33 88888.00 2008-11-10 18:12:15.905 315 17491.68 87.10 53900.38 88888.00 2008-11-10 18:12:16.405 315 17491.60 87.00 53900.38 88888.00 2008-11-10 18:12:16.905 315 17491.54 86.89 53900.38 88888.00 2008-11-10 18:12:17.405 315 17491.50 86.95 53900.41 88888.00 2008-11-10 18:12:17.905 315 17491.56 87.00 53900.48 88888.00 2008-11-10 18:12:18.405 315 17491.66 87.03 53900.41 88888.00 2008-11-10 18:12:18.905 315 17491.71 86.97 53900.38 88888.00 2008-11-10 18:12:19.405 315 17491.74 86.87 53900.47 88888.00 2008-11-10 18:12:19.905 315 17491.66 86.84 53900.51 88888.00 2008-11-10 18:12:20.405 315 17491.55 86.79 53900.51 88888.00 2008-11-10 18:12:20.905 315 17491.55 86.79 53900.46 88888.00 2008-11-10 18:12:21.405 315 17491.55 86.76 53900.37 88888.00 2008-11-10 18:12:21.905 315 17491.59 86.79 53900.42 88888.00 2008-11-10 18:12:22.405 315 17491.65 86.78 53900.55 88888.00 2008-11-10 18:12:22.905 315 17491.65 86.79 53900.52 88888.00 2008-11-10 18:12:23.405 315 17491.62 86.85 53900.38 88888.00 2008-11-10 18:12:23.905 315 17491.63 86.81 53900.37 88888.00 2008-11-10 18:12:24.405 315 17491.56 86.83 53900.34 88888.00 2008-11-10 18:12:24.905 315 17491.58 86.85 53900.32 88888.00 2008-11-10 18:12:25.405 315 17491.60 86.92 53900.31 88888.00 2008-11-10 18:12:25.905 315 17491.60 86.89 53900.40 88888.00 2008-11-10 18:12:26.405 315 17491.56 86.90 53900.42 88888.00 2008-11-10 18:12:26.905 315 17491.56 86.88 53900.35 88888.00 2008-11-10 18:12:27.405 315 17491.63 86.90 53900.26 88888.00 2008-11-10 18:12:27.905 315 17491.68 86.88 53900.27 88888.00 2008-11-10 18:12:28.405 315 17491.69 86.85 53900.29 88888.00 2008-11-10 18:12:28.905 315 17491.76 86.93 53900.38 88888.00 2008-11-10 18:12:29.405 315 17491.80 87.01 53900.45 88888.00 2008-11-10 18:12:29.905 315 17491.88 87.00 53900.43 88888.00 2008-11-10 18:12:30.405 315 17491.88 86.94 53900.41 88888.00 2008-11-10 18:12:30.905 315 17491.80 86.89 53900.30 88888.00 2008-11-10 18:12:31.405 315 17491.88 86.91 53900.25 88888.00 2008-11-10 18:12:31.905 315 17491.76 86.95 53900.27 88888.00 2008-11-10 18:12:32.405 315 17491.71 86.91 53900.30 88888.00 2008-11-10 18:12:32.905 315 17491.72 86.88 53900.43 88888.00 2008-11-10 18:12:33.405 315 17491.89 86.85 53900.36 88888.00 2008-11-10 18:12:33.905 315 17491.95 86.87 53900.24 88888.00 2008-11-10 18:12:34.405 315 17491.90 86.87 53900.27 88888.00 2008-11-10 18:12:34.905 315 17491.86 86.89 53900.40 88888.00 2008-11-10 18:12:35.405 315 17491.70 86.92 53900.36 88888.00 2008-11-10 18:12:35.905 315 17491.72 86.98 53900.32 88888.00 2008-11-10 18:12:36.405 315 17491.84 86.94 53900.45 88888.00 2008-11-10 18:12:36.905 315 17491.88 86.93 53900.38 88888.00 2008-11-10 18:12:37.405 315 17491.94 86.94 53900.33 88888.00 2008-11-10 18:12:37.905 315 17491.95 86.89 53900.45 88888.00 2008-11-10 18:12:38.405 315 17491.96 86.91 53900.54 88888.00 2008-11-10 18:12:38.905 315 17492.04 86.94 53900.55 88888.00 2008-11-10 18:12:39.405 315 17492.09 86.92 53900.54 88888.00 2008-11-10 18:12:39.905 315 17491.93 86.97 53900.53 88888.00 2008-11-10 18:12:40.405 315 17491.90 86.93 53900.61 88888.00 2008-11-10 18:12:40.905 315 17491.95 86.91 53900.48 88888.00 2008-11-10 18:12:41.405 315 17491.92 86.95 53900.48 88888.00 2008-11-10 18:12:41.905 315 17491.95 87.00 53900.45 88888.00 2008-11-10 18:12:42.405 315 17491.93 86.92 53900.40 88888.00 2008-11-10 18:12:42.905 315 17491.94 86.91 53900.37 88888.00 2008-11-10 18:12:43.405 315 17492.04 86.91 53900.44 88888.00 2008-11-10 18:12:43.905 315 17491.93 86.88 53900.45 88888.00 2008-11-10 18:12:44.405 315 17491.90 86.83 53900.38 88888.00 2008-11-10 18:12:44.905 315 17492.01 86.88 53900.33 88888.00 2008-11-10 18:12:45.405 315 17491.95 86.89 53900.31 88888.00 2008-11-10 18:12:45.905 315 17492.11 86.88 53900.35 88888.00 2008-11-10 18:12:46.405 315 17491.92 86.93 53900.36 88888.00 2008-11-10 18:12:46.905 315 17491.94 86.93 53900.31 88888.00 2008-11-10 18:12:47.405 315 17492.01 86.90 53900.24 88888.00 2008-11-10 18:12:47.905 315 17492.02 86.87 53900.29 88888.00 2008-11-10 18:12:48.405 315 17492.04 86.91 53900.30 88888.00 2008-11-10 18:12:48.905 315 17491.90 86.88 53900.35 88888.00 2008-11-10 18:12:49.405 315 17491.90 86.90 53900.27 88888.00 2008-11-10 18:12:49.905 315 17491.93 86.84 53900.30 88888.00 2008-11-10 18:12:50.405 315 17491.91 86.81 53900.34 88888.00 2008-11-10 18:12:50.905 315 17491.95 86.81 53900.33 88888.00 2008-11-10 18:12:51.405 315 17491.94 86.74 53900.29 88888.00 2008-11-10 18:12:51.905 315 17491.89 86.73 53900.22 88888.00 2008-11-10 18:12:52.405 315 17491.89 86.75 53900.16 88888.00 2008-11-10 18:12:52.905 315 17491.88 86.80 53900.12 88888.00 2008-11-10 18:12:53.405 315 17491.90 86.80 53900.19 88888.00 2008-11-10 18:12:53.905 315 17491.88 86.84 53900.19 88888.00 2008-11-10 18:12:54.405 315 17491.99 86.81 53900.13 88888.00 2008-11-10 18:12:54.905 315 17491.95 86.75 53900.20 88888.00 2008-11-10 18:12:55.405 315 17491.94 86.75 53900.25 88888.00 2008-11-10 18:12:55.905 315 17491.95 86.76 53900.29 88888.00 2008-11-10 18:12:56.405 315 17492.00 86.78 53900.22 88888.00 2008-11-10 18:12:56.905 315 17492.11 86.78 53900.24 88888.00 2008-11-10 18:12:57.405 315 17492.01 86.82 53900.25 88888.00 2008-11-10 18:12:57.905 315 17492.00 86.80 53900.15 88888.00 2008-11-10 18:12:58.405 315 17492.07 86.80 53900.15 88888.00 2008-11-10 18:12:58.905 315 17492.11 86.80 53900.18 88888.00 2008-11-10 18:12:59.405 315 17492.13 86.84 53900.13 88888.00 2008-11-10 18:12:59.905 315 17492.13 86.91 53900.15 88888.00 2008-11-10 18:13:00.405 315 17492.11 86.87 53900.30 88888.00 2008-11-10 18:13:00.905 315 17492.10 86.81 53900.34 88888.00 2008-11-10 18:13:01.405 315 17492.05 86.82 53900.35 88888.00 2008-11-10 18:13:01.905 315 17492.07 86.80 53900.41 88888.00 2008-11-10 18:13:02.405 315 17492.04 86.73 53900.38 88888.00 2008-11-10 18:13:02.905 315 17492.00 86.79 53900.43 88888.00 2008-11-10 18:13:03.405 315 17492.04 86.80 53900.47 88888.00 2008-11-10 18:13:03.905 315 17492.11 86.78 53900.43 88888.00 2008-11-10 18:13:04.405 315 17492.12 86.74 53900.36 88888.00 2008-11-10 18:13:04.905 315 17492.13 86.74 53900.29 88888.00 2008-11-10 18:13:05.405 315 17492.09 86.81 53900.37 88888.00 2008-11-10 18:13:05.905 315 17492.04 86.76 53900.40 88888.00 2008-11-10 18:13:06.405 315 17492.03 86.74 53900.35 88888.00 2008-11-10 18:13:06.905 315 17492.09 86.76 53900.36 88888.00 2008-11-10 18:13:07.405 315 17492.10 86.88 53900.36 88888.00 2008-11-10 18:13:07.905 315 17492.11 86.81 53900.32 88888.00 2008-11-10 18:13:08.405 315 17492.11 86.75 53900.40 88888.00 2008-11-10 18:13:08.905 315 17492.14 86.71 53900.40 88888.00 2008-11-10 18:13:09.405 315 17492.09 86.73 53900.41 88888.00 2008-11-10 18:13:09.905 315 17492.13 86.69 53900.42 88888.00 2008-11-10 18:13:10.405 315 17492.16 86.68 53900.42 88888.00 2008-11-10 18:13:10.905 315 17492.27 86.64 53900.35 88888.00 2008-11-10 18:13:11.405 315 17492.25 86.72 53900.32 88888.00 2008-11-10 18:13:11.905 315 17492.21 86.74 53900.33 88888.00 2008-11-10 18:13:12.405 315 17492.21 86.73 53900.31 88888.00 2008-11-10 18:13:12.905 315 17492.24 86.74 53900.38 88888.00 2008-11-10 18:13:13.405 315 17492.24 86.73 53900.27 88888.00 2008-11-10 18:13:13.905 315 17492.31 86.76 53900.24 88888.00 2008-11-10 18:13:14.405 315 17492.32 86.68 53900.34 88888.00 2008-11-10 18:13:14.905 315 17492.20 86.71 53900.36 88888.00 2008-11-10 18:13:15.405 315 17492.13 86.63 53900.22 88888.00 2008-11-10 18:13:15.905 315 17492.20 86.68 53900.19 88888.00 2008-11-10 18:13:16.405 315 17492.20 86.71 53900.24 88888.00 2008-11-10 18:13:16.905 315 17492.21 86.80 53900.19 88888.00 2008-11-10 18:13:17.405 315 17492.25 86.76 53900.25 88888.00 2008-11-10 18:13:17.905 315 17492.22 86.71 53900.31 88888.00 2008-11-10 18:13:18.405 315 17492.21 86.71 53900.31 88888.00 2008-11-10 18:13:18.905 315 17492.17 86.65 53900.40 88888.00 2008-11-10 18:13:19.405 315 17492.16 86.62 53900.44 88888.00 2008-11-10 18:13:19.905 315 17492.25 86.63 53900.40 88888.00 2008-11-10 18:13:20.405 315 17492.27 86.65 53900.33 88888.00 2008-11-10 18:13:20.905 315 17492.29 86.66 53900.31 88888.00 2008-11-10 18:13:21.405 315 17492.32 86.65 53900.32 88888.00 2008-11-10 18:13:21.905 315 17492.35 86.71 53900.32 88888.00 2008-11-10 18:13:22.405 315 17492.39 86.69 53900.32 88888.00 2008-11-10 18:13:22.905 315 17492.31 86.70 53900.25 88888.00 2008-11-10 18:13:23.405 315 17492.21 86.69 53900.29 88888.00 2008-11-10 18:13:23.905 315 17492.17 86.76 53900.24 88888.00 2008-11-10 18:13:24.405 315 17492.17 86.66 53900.23 88888.00 2008-11-10 18:13:24.905 315 17492.21 86.56 53900.26 88888.00 2008-11-10 18:13:25.405 315 17492.23 86.54 53900.19 88888.00 2008-11-10 18:13:25.905 315 17492.25 86.55 53900.15 88888.00 2008-11-10 18:13:26.405 315 17492.22 86.53 53900.19 88888.00 2008-11-10 18:13:26.905 315 17492.19 86.60 53900.24 88888.00 2008-11-10 18:13:27.405 315 17492.22 86.55 53900.35 88888.00 2008-11-10 18:13:27.905 315 17492.29 86.61 53900.23 88888.00 2008-11-10 18:13:28.405 315 17492.29 86.56 53900.18 88888.00 2008-11-10 18:13:28.905 315 17492.25 86.56 53900.25 88888.00 2008-11-10 18:13:29.405 315 17492.25 86.58 53900.20 88888.00 2008-11-10 18:13:29.905 315 17492.19 86.61 53900.23 88888.00 2008-11-10 18:13:30.405 315 17492.19 86.64 53900.23 88888.00 2008-11-10 18:13:30.905 315 17492.22 86.58 53900.14 88888.00 2008-11-10 18:13:31.405 315 17492.21 86.53 53900.12 88888.00 2008-11-10 18:13:31.905 315 17492.30 86.59 53900.16 88888.00 2008-11-10 18:13:32.405 315 17492.23 86.58 53900.34 88888.00 2008-11-10 18:13:32.905 315 17492.27 86.61 53900.23 88888.00 2008-11-10 18:13:33.405 315 17492.21 86.61 53900.26 88888.00 2008-11-10 18:13:33.905 315 17492.06 86.69 53900.29 88888.00 2008-11-10 18:13:34.405 315 17492.22 86.66 53900.24 88888.00 2008-11-10 18:13:34.905 315 17492.22 86.58 53900.23 88888.00 2008-11-10 18:13:35.405 315 17492.23 86.58 53900.21 88888.00 2008-11-10 18:13:35.905 315 17492.22 86.64 53900.27 88888.00 2008-11-10 18:13:36.405 315 17492.19 86.60 53900.27 88888.00 2008-11-10 18:13:36.905 315 17492.14 86.55 53900.23 88888.00 2008-11-10 18:13:37.405 315 17492.19 86.53 53900.15 88888.00 2008-11-10 18:13:37.905 315 17492.12 86.42 53900.12 88888.00 2008-11-10 18:13:38.405 315 17492.11 86.40 53900.19 88888.00 2008-11-10 18:13:38.905 315 17492.14 86.43 53900.24 88888.00 2008-11-10 18:13:39.405 315 17492.22 86.53 53900.19 88888.00 2008-11-10 18:13:39.905 315 17492.23 86.56 53900.20 88888.00 2008-11-10 18:13:40.405 315 17492.20 86.52 53900.16 88888.00 2008-11-10 18:13:40.905 315 17492.22 86.49 53900.20 88888.00 2008-11-10 18:13:41.405 315 17492.19 86.49 53900.18 88888.00 2008-11-10 18:13:41.905 315 17492.19 86.46 53900.12 88888.00 2008-11-10 18:13:42.405 315 17492.24 86.42 53900.13 88888.00 2008-11-10 18:13:42.905 315 17492.26 86.45 53900.07 88888.00 2008-11-10 18:13:43.405 315 17492.22 86.46 53900.09 88888.00 2008-11-10 18:13:43.905 315 17492.16 86.52 53900.12 88888.00 2008-11-10 18:13:44.405 315 17492.20 86.49 53900.12 88888.00 2008-11-10 18:13:44.905 315 17492.19 86.56 53900.08 88888.00 2008-11-10 18:13:45.405 315 17492.22 86.54 53900.10 88888.00 2008-11-10 18:13:45.905 315 17492.16 86.44 53900.05 88888.00 2008-11-10 18:13:46.405 315 17492.07 86.49 53900.05 88888.00 2008-11-10 18:13:46.905 315 17492.09 86.52 53900.14 88888.00 2008-11-10 18:13:47.405 315 17492.14 86.49 53900.18 88888.00 2008-11-10 18:13:47.905 315 17492.13 86.54 53900.16 88888.00 2008-11-10 18:13:48.405 315 17492.15 86.48 53900.12 88888.00 2008-11-10 18:13:48.905 315 17492.11 86.46 53900.15 88888.00 2008-11-10 18:13:49.405 315 17492.12 86.51 53900.15 88888.00 2008-11-10 18:13:49.905 315 17492.12 86.49 53900.14 88888.00 2008-11-10 18:13:50.405 315 17492.15 86.42 53900.15 88888.00 2008-11-10 18:13:50.905 315 17492.14 86.40 53900.20 88888.00 2008-11-10 18:13:51.405 315 17492.15 86.39 53900.12 88888.00 2008-11-10 18:13:51.905 315 17492.22 86.39 53900.10 88888.00 2008-11-10 18:13:52.405 315 17492.24 86.39 53900.18 88888.00 2008-11-10 18:13:52.905 315 17492.17 86.37 53900.23 88888.00 2008-11-10 18:13:53.405 315 17492.20 86.39 53900.22 88888.00 2008-11-10 18:13:53.905 315 17492.20 86.36 53900.13 88888.00 2008-11-10 18:13:54.405 315 17492.17 86.44 53900.16 88888.00 2008-11-10 18:13:54.905 315 17492.14 86.46 53900.14 88888.00 2008-11-10 18:13:55.405 315 17492.10 86.51 53900.12 88888.00 2008-11-10 18:13:55.905 315 17492.20 86.45 53900.12 88888.00 2008-11-10 18:13:56.405 315 17492.21 86.43 53900.20 88888.00 2008-11-10 18:13:56.905 315 17492.14 86.39 53900.24 88888.00 2008-11-10 18:13:57.405 315 17492.16 86.39 53900.15 88888.00 2008-11-10 18:13:57.905 315 17492.25 86.34 53900.08 88888.00 2008-11-10 18:13:58.405 315 17492.23 86.32 53900.26 88888.00 2008-11-10 18:13:58.905 315 17492.14 86.36 53900.29 88888.00 2008-11-10 18:13:59.405 315 17492.19 86.40 53900.22 88888.00 2008-11-10 18:13:59.905 315 17492.27 86.37 53900.24 88888.00 2008-11-10 18:14:00.405 315 17492.26 86.39 53900.21 88888.00 2008-11-10 18:14:00.905 315 17492.24 86.45 53900.15 88888.00 2008-11-10 18:14:01.405 315 17492.25 86.46 53900.14 88888.00 2008-11-10 18:14:01.905 315 17492.24 86.37 53900.08 88888.00 2008-11-10 18:14:02.405 315 17492.25 86.34 53900.10 88888.00 2008-11-10 18:14:02.905 315 17492.21 86.32 53900.03 88888.00 2008-11-10 18:14:03.405 315 17492.12 86.33 53900.12 88888.00 2008-11-10 18:14:03.905 315 17492.12 86.34 53900.04 88888.00 2008-11-10 18:14:04.405 315 17492.13 86.30 53900.02 88888.00 2008-11-10 18:14:04.905 315 17492.09 86.26 53900.14 88888.00 2008-11-10 18:14:05.405 315 17492.07 86.27 53900.15 88888.00 2008-11-10 18:14:05.905 315 17492.03 86.27 53900.09 88888.00 2008-11-10 18:14:06.405 315 17492.12 86.20 53900.10 88888.00 2008-11-10 18:14:06.905 315 17492.20 86.13 53900.19 88888.00 2008-11-10 18:14:07.405 315 17492.22 86.11 53900.15 88888.00 2008-11-10 18:14:07.905 315 17492.23 86.17 53900.14 88888.00 2008-11-10 18:14:08.405 315 17492.14 86.19 53900.11 88888.00 2008-11-10 18:14:08.905 315 17492.15 86.23 53900.19 88888.00 2008-11-10 18:14:09.405 315 17492.16 86.22 53900.23 88888.00 2008-11-10 18:14:09.905 315 17492.16 86.24 53900.19 88888.00 2008-11-10 18:14:10.405 315 17492.15 86.24 53900.15 88888.00 2008-11-10 18:14:10.905 315 17492.25 86.20 53900.10 88888.00 2008-11-10 18:14:11.405 315 17492.30 86.20 53900.04 88888.00 2008-11-10 18:14:11.905 315 17492.31 86.31 53900.07 88888.00 2008-11-10 18:14:12.405 315 17492.23 86.25 53900.13 88888.00 2008-11-10 18:14:12.905 315 17492.22 86.22 53900.12 88888.00 2008-11-10 18:14:13.405 315 17492.27 86.22 53900.03 88888.00 2008-11-10 18:14:13.905 315 17492.34 86.24 53900.03 88888.00 2008-11-10 18:14:14.405 315 17492.32 86.25 53900.10 88888.00 2008-11-10 18:14:14.905 315 17492.30 86.24 53900.16 88888.00 2008-11-10 18:14:15.405 315 17492.37 86.16 53900.19 88888.00 2008-11-10 18:14:15.905 315 17492.39 86.07 53900.15 88888.00 2008-11-10 18:14:16.405 315 17492.31 86.14 53900.12 88888.00 2008-11-10 18:14:16.905 315 17492.31 86.15 53900.21 88888.00 2008-11-10 18:14:17.405 315 17492.32 86.15 53900.24 88888.00 2008-11-10 18:14:17.905 315 17492.31 86.09 53900.24 88888.00 2008-11-10 18:14:18.405 315 17492.33 86.05 53900.23 88888.00 2008-11-10 18:14:18.905 315 17492.37 86.07 53900.24 88888.00 2008-11-10 18:14:19.405 315 17492.31 86.00 53900.24 88888.00 2008-11-10 18:14:19.905 315 17492.32 86.05 53900.24 88888.00 2008-11-10 18:14:20.405 315 17492.39 86.16 53900.34 88888.00 2008-11-10 18:14:20.905 315 17492.43 86.20 53900.33 88888.00 2008-11-10 18:14:21.405 315 17492.35 86.12 53900.32 88888.00 2008-11-10 18:14:21.905 315 17492.33 86.10 53900.41 88888.00 2008-11-10 18:14:22.405 315 17492.30 86.02 53900.40 88888.00 2008-11-10 18:14:22.905 315 17492.25 86.01 53900.24 88888.00 2008-11-10 18:14:23.405 315 17492.27 86.04 53900.16 88888.00 2008-11-10 18:14:23.905 315 17492.34 86.06 53900.25 88888.00 2008-11-10 18:14:24.405 315 17492.29 86.12 53900.31 88888.00 2008-11-10 18:14:24.905 315 17492.26 86.12 53900.27 88888.00 2008-11-10 18:14:25.405 315 17492.21 86.14 53900.32 88888.00 2008-11-10 18:14:25.905 315 17492.30 86.14 53900.33 88888.00 2008-11-10 18:14:26.405 315 17492.24 86.11 53900.30 88888.00 2008-11-10 18:14:26.905 315 17492.24 86.04 53900.19 88888.00 2008-11-10 18:14:27.405 315 17492.30 86.04 53900.18 88888.00 2008-11-10 18:14:27.905 315 17492.24 86.07 53900.21 88888.00 2008-11-10 18:14:28.405 315 17492.24 85.98 53900.20 88888.00 2008-11-10 18:14:28.905 315 17492.26 85.97 53900.13 88888.00 2008-11-10 18:14:29.405 315 17492.32 86.01 53900.13 88888.00 2008-11-10 18:14:29.905 315 17492.34 86.00 53900.12 88888.00 2008-11-10 18:14:30.405 315 17492.34 85.96 53900.19 88888.00 2008-11-10 18:14:30.905 315 17492.32 86.00 53900.24 88888.00 2008-11-10 18:14:31.405 315 17492.41 85.97 53900.14 88888.00 2008-11-10 18:14:31.905 315 17492.42 85.94 53900.09 88888.00 2008-11-10 18:14:32.405 315 17492.40 86.00 53900.18 88888.00 2008-11-10 18:14:32.905 315 17492.36 85.95 53900.21 88888.00 2008-11-10 18:14:33.405 315 17492.40 85.94 53900.25 88888.00 2008-11-10 18:14:33.905 315 17492.35 86.02 53900.23 88888.00 2008-11-10 18:14:34.405 315 17492.33 86.06 53900.09 88888.00 2008-11-10 18:14:34.905 315 17492.29 85.98 53900.11 88888.00 2008-11-10 18:14:35.405 315 17492.29 85.97 53900.19 88888.00 2008-11-10 18:14:35.905 315 17492.36 85.94 53900.23 88888.00 2008-11-10 18:14:36.405 315 17492.33 85.92 53900.26 88888.00 2008-11-10 18:14:36.905 315 17492.25 85.93 53900.18 88888.00 2008-11-10 18:14:37.405 315 17492.31 85.95 53900.11 88888.00 2008-11-10 18:14:37.905 315 17492.20 85.94 53900.20 88888.00 2008-11-10 18:14:38.405 315 17492.14 85.88 53900.22 88888.00 2008-11-10 18:14:38.905 315 17492.24 85.87 53900.13 88888.00 2008-11-10 18:14:39.405 315 17492.26 85.94 53900.11 88888.00 2008-11-10 18:14:39.905 315 17492.34 85.92 53900.18 88888.00 2008-11-10 18:14:40.405 315 17492.45 85.95 53900.24 88888.00 2008-11-10 18:14:40.905 315 17492.43 86.01 53900.24 88888.00 2008-11-10 18:14:41.405 315 17492.43 86.03 53900.16 88888.00 2008-11-10 18:14:41.905 315 17492.45 86.05 53900.11 88888.00 2008-11-10 18:14:42.405 315 17492.40 86.05 53900.09 88888.00 2008-11-10 18:14:42.905 315 17492.34 85.97 53900.09 88888.00 2008-11-10 18:14:43.405 315 17492.39 85.91 53900.12 88888.00 2008-11-10 18:14:43.905 315 17492.41 85.87 53900.04 88888.00 2008-11-10 18:14:44.405 315 17492.40 85.85 53900.04 88888.00 2008-11-10 18:14:44.905 315 17492.42 85.93 53900.14 88888.00 2008-11-10 18:14:45.405 315 17492.46 86.03 53900.18 88888.00 2008-11-10 18:14:45.905 315 17492.42 85.95 53900.25 88888.00 2008-11-10 18:14:46.405 315 17492.41 85.84 53900.21 88888.00 2008-11-10 18:14:46.905 315 17492.47 85.84 53900.18 88888.00 2008-11-10 18:14:47.405 315 17492.47 85.80 53900.13 88888.00 2008-11-10 18:14:47.905 315 17492.44 85.85 53900.18 88888.00 2008-11-10 18:14:48.405 315 17492.40 85.91 53900.22 88888.00 2008-11-10 18:14:48.905 315 17492.40 85.86 53900.12 88888.00 2008-11-10 18:14:49.405 315 17492.41 85.86 53900.15 88888.00 2008-11-10 18:14:49.905 315 17492.44 85.96 53900.20 88888.00 2008-11-10 18:14:50.405 315 17492.49 85.98 53900.15 88888.00 2008-11-10 18:14:50.905 315 17492.47 85.97 53900.13 88888.00 2008-11-10 18:14:51.405 315 17492.45 85.93 53900.12 88888.00 2008-11-10 18:14:51.905 315 17492.45 85.90 53900.09 88888.00 2008-11-10 18:14:52.405 315 17492.57 85.86 53900.07 88888.00 2008-11-10 18:14:52.905 315 17492.57 85.87 53899.96 88888.00 2008-11-10 18:14:53.405 315 17492.46 85.93 53899.98 88888.00 2008-11-10 18:14:53.905 315 17492.36 85.92 53900.09 88888.00 2008-11-10 18:14:54.405 315 17492.42 85.92 53900.19 88888.00 2008-11-10 18:14:54.905 315 17492.50 85.98 53900.08 88888.00 2008-11-10 18:14:55.405 315 17492.53 85.97 53900.03 88888.00 2008-11-10 18:14:55.905 315 17492.44 85.98 53900.01 88888.00 2008-11-10 18:14:56.405 315 17492.39 85.96 53900.02 88888.00 2008-11-10 18:14:56.905 315 17492.43 85.96 53900.10 88888.00 2008-11-10 18:14:57.405 315 17492.49 85.94 53900.14 88888.00 2008-11-10 18:14:57.905 315 17492.54 85.94 53900.04 88888.00 2008-11-10 18:14:58.405 315 17492.64 85.93 53900.12 88888.00 2008-11-10 18:14:58.905 315 17492.74 85.95 53900.16 88888.00 2008-11-10 18:14:59.405 315 17492.71 85.93 53900.12 88888.00 2008-11-10 18:14:59.905 315 17492.60 85.94 53900.16 88888.00 2008-11-10 18:15:00.405 315 17492.56 85.93 53900.13 88888.00 2008-11-10 18:15:00.905 315 17492.52 85.95 53900.09 88888.00 2008-11-10 18:15:01.405 315 17492.53 85.88 53900.10 88888.00 2008-11-10 18:15:01.905 315 17492.54 85.90 53900.07 88888.00 2008-11-10 18:15:02.405 315 17492.53 85.87 53899.97 88888.00 2008-11-10 18:15:02.905 315 17492.50 85.84 53899.95 88888.00 2008-11-10 18:15:03.405 315 17492.53 85.91 53899.93 88888.00 2008-11-10 18:15:03.905 315 17492.61 85.90 53899.90 88888.00 2008-11-10 18:15:04.405 315 17492.63 85.86 53899.98 88888.00 2008-11-10 18:15:04.905 315 17492.57 85.82 53899.95 88888.00 2008-11-10 18:15:05.405 315 17492.62 85.83 53899.98 88888.00 2008-11-10 18:15:05.905 315 17492.63 85.84 53900.00 88888.00 2008-11-10 18:15:06.405 315 17492.64 85.82 53900.09 88888.00 2008-11-10 18:15:06.905 315 17492.64 85.82 53900.07 88888.00 2008-11-10 18:15:07.405 315 17492.65 85.84 53900.12 88888.00 2008-11-10 18:15:07.905 315 17492.58 85.88 53900.18 88888.00 2008-11-10 18:15:08.405 315 17492.56 85.87 53900.20 88888.00 2008-11-10 18:15:08.905 315 17492.47 85.84 53900.10 88888.00 2008-11-10 18:15:09.405 315 17492.47 85.86 53900.07 88888.00 2008-11-10 18:15:09.905 315 17492.53 85.87 53900.10 88888.00 2008-11-10 18:15:10.405 315 17492.52 85.84 53900.15 88888.00 2008-11-10 18:15:10.905 315 17492.58 85.76 53900.15 88888.00 2008-11-10 18:15:11.405 315 17492.65 85.78 53900.14 88888.00 2008-11-10 18:15:11.905 315 17492.58 85.86 53900.09 88888.00 2008-11-10 18:15:12.405 315 17492.60 85.80 53900.01 88888.00 2008-11-10 18:15:12.905 315 17492.50 85.76 53900.11 88888.00 2008-11-10 18:15:13.402 315 17492.50 85.81 53900.19 88888.00 2008-11-10 18:15:13.902 315 17492.56 85.80 53900.22 88888.00 2008-11-10 18:15:14.402 315 17492.54 85.76 53900.20 88888.00 2008-11-10 18:15:14.902 315 17492.52 85.75 53900.10 88888.00 2008-11-10 18:15:15.402 315 17492.50 85.78 53900.08 88888.00 2008-11-10 18:15:15.902 315 17492.56 85.75 53900.11 88888.00 2008-11-10 18:15:16.402 315 17492.60 85.78 53900.10 88888.00 2008-11-10 18:15:16.902 315 17492.64 85.82 53900.08 88888.00 2008-11-10 18:15:17.402 315 17492.64 85.84 53900.07 88888.00 2008-11-10 18:15:17.902 315 17492.62 85.82 53900.12 88888.00 2008-11-10 18:15:18.402 315 17492.66 85.77 53900.13 88888.00 2008-11-10 18:15:18.902 315 17492.66 85.75 53900.19 88888.00 2008-11-10 18:15:19.402 315 17492.67 85.77 53900.27 88888.00 2008-11-10 18:15:19.902 315 17492.67 85.82 53900.26 88888.00 2008-11-10 18:15:20.402 315 17492.72 85.78 53900.18 88888.00 2008-11-10 18:15:20.902 315 17492.67 85.80 53900.23 88888.00 2008-11-10 18:15:21.402 315 17492.64 85.75 53900.29 88888.00 2008-11-10 18:15:21.902 315 17492.70 85.70 53900.27 88888.00 2008-11-10 18:15:22.402 315 17492.67 85.73 53900.24 88888.00 2008-11-10 18:15:22.902 315 17492.67 85.75 53900.23 88888.00 2008-11-10 18:15:23.402 315 17492.63 85.68 53900.20 88888.00 2008-11-10 18:15:23.902 315 17492.62 85.73 53900.15 88888.00 2008-11-10 18:15:24.402 315 17492.50 85.81 53900.10 88888.00 2008-11-10 18:15:24.902 315 17492.52 85.83 53900.03 88888.00 2008-11-10 18:15:25.402 315 17492.55 85.81 53900.02 88888.00 2008-11-10 18:15:25.902 315 17492.63 85.83 53900.03 88888.00 2008-11-10 18:15:26.402 315 17492.65 85.78 53900.08 88888.00 2008-11-10 18:15:26.902 315 17492.67 85.75 53899.91 88888.00 2008-11-10 18:15:27.402 315 17492.72 85.77 53899.88 88888.00 2008-11-10 18:15:27.902 315 17492.68 85.75 53899.93 88888.00 2008-11-10 18:15:28.402 315 17492.70 85.71 53899.96 88888.00 2008-11-10 18:15:28.902 315 17492.77 85.71 53900.05 88888.00 2008-11-10 18:15:29.402 315 17492.77 85.75 53900.02 88888.00 2008-11-10 18:15:29.902 315 17492.73 85.75 53899.96 88888.00 2008-11-10 18:15:30.402 315 17492.75 85.67 53899.88 88888.00 2008-11-10 18:15:30.902 315 17492.78 85.66 53899.96 88888.00 2008-11-10 18:15:31.402 315 17492.72 85.63 53899.97 88888.00 2008-11-10 18:15:31.902 315 17492.71 85.63 53899.97 88888.00 2008-11-10 18:15:32.402 315 17492.74 85.66 53899.89 88888.00 2008-11-10 18:15:32.902 315 17492.65 85.65 53899.77 88888.00 2008-11-10 18:15:33.402 315 17492.65 85.59 53899.76 88888.00 2008-11-10 18:15:33.902 315 17492.71 85.54 53899.88 88888.00 2008-11-10 18:15:34.402 315 17492.66 85.56 53899.98 88888.00 2008-11-10 18:15:34.902 315 17492.66 85.57 53899.98 88888.00 2008-11-10 18:15:35.402 315 17492.71 85.61 53899.89 88888.00 2008-11-10 18:15:35.902 315 17492.62 85.59 53899.89 88888.00 2008-11-10 18:15:36.402 315 17492.64 85.53 53899.88 88888.00 2008-11-10 18:15:36.902 315 17492.65 85.61 53899.86 88888.00 2008-11-10 18:15:37.402 315 17492.65 85.58 53899.88 88888.00 2008-11-10 18:15:37.902 315 17492.66 85.55 53899.87 88888.00 2008-11-10 18:15:38.402 315 17492.64 85.53 53899.88 88888.00 2008-11-10 18:15:38.902 315 17492.68 85.53 53899.89 88888.00 2008-11-10 18:15:39.402 315 17492.70 85.58 53899.91 88888.00 2008-11-10 18:15:39.902 315 17492.71 85.61 53899.85 88888.00 2008-11-10 18:15:40.402 315 17492.62 85.54 53899.74 88888.00 2008-11-10 18:15:40.902 315 17492.64 85.51 53899.76 88888.00 2008-11-10 18:15:41.402 315 17492.72 85.47 53899.82 88888.00 2008-11-10 18:15:41.902 315 17492.64 85.46 53899.85 88888.00 2008-11-10 18:15:42.402 315 17492.58 85.46 53899.79 88888.00 2008-11-10 18:15:42.902 315 17492.61 85.48 53899.74 88888.00 2008-11-10 18:15:43.402 315 17492.65 85.49 53899.75 88888.00 2008-11-10 18:15:43.902 315 17492.64 85.51 53899.70 88888.00 2008-11-10 18:15:44.402 315 17492.66 85.57 53899.69 88888.00 2008-11-10 18:15:44.902 315 17492.70 85.51 53899.80 88888.00 2008-11-10 18:15:45.402 315 17492.70 85.51 53899.85 88888.00 2008-11-10 18:15:45.902 315 17492.81 85.48 53899.84 88888.00 2008-11-10 18:15:46.402 315 17492.87 85.39 53899.76 88888.00 2008-11-10 18:15:46.902 315 17492.87 85.44 53899.76 88888.00 2008-11-10 18:15:47.402 315 17492.90 85.43 53899.82 88888.00 2008-11-10 18:15:47.902 315 17492.95 85.43 53899.85 88888.00 2008-11-10 18:15:48.402 315 17492.97 85.52 53899.82 88888.00 2008-11-10 18:15:48.902 315 17492.92 85.48 53899.86 88888.00 2008-11-10 18:15:49.402 315 17492.90 85.41 53899.91 88888.00 2008-11-10 18:15:49.902 315 17492.98 85.36 53899.77 88888.00 2008-11-10 18:15:50.402 315 17493.01 85.38 53899.82 88888.00 2008-11-10 18:15:50.902 315 17492.91 85.38 53899.82 88888.00 2008-11-10 18:15:51.402 315 17492.92 85.33 53899.96 88888.00 2008-11-10 18:15:51.902 315 17492.95 85.32 53899.96 88888.00 2008-11-10 18:15:52.402 315 17492.97 85.33 53899.92 88888.00 2008-11-10 18:15:52.902 315 17492.91 85.35 53899.89 88888.00 2008-11-10 18:15:53.402 315 17492.87 85.37 53899.90 88888.00 2008-11-10 18:15:53.902 315 17493.01 85.41 53899.98 88888.00 2008-11-10 18:15:54.402 315 17492.97 85.47 53899.98 88888.00 2008-11-10 18:15:54.902 315 17492.95 85.45 53899.97 88888.00 2008-11-10 18:15:55.402 315 17492.93 85.38 53899.96 88888.00 2008-11-10 18:15:55.902 315 17492.87 85.35 53899.97 88888.00 2008-11-10 18:15:56.402 315 17492.94 85.34 53899.99 88888.00 2008-11-10 18:15:56.902 315 17492.92 85.34 53899.87 88888.00 2008-11-10 18:15:57.402 315 17492.91 85.42 53899.92 88888.00 2008-11-10 18:15:57.902 315 17492.85 85.35 53899.84 88888.00 2008-11-10 18:15:58.402 315 17492.92 85.33 53899.84 88888.00 2008-11-10 18:15:58.902 315 17492.92 85.39 53899.90 88888.00 2008-11-10 18:15:59.402 315 17492.87 85.39 53899.78 88888.00 2008-11-10 18:15:59.902 315 17492.94 85.41 53899.79 88888.00 2008-11-10 18:16:00.402 315 17492.95 85.39 53899.87 88888.00 2008-11-10 18:16:00.902 315 17492.88 85.39 53899.89 88888.00 2008-11-10 18:16:01.402 315 17492.85 85.39 53899.88 88888.00 2008-11-10 18:16:01.902 315 17492.80 85.35 53899.81 88888.00 2008-11-10 18:16:02.402 315 17492.81 85.35 53899.86 88888.00 2008-11-10 18:16:02.902 315 17492.82 85.41 53899.88 88888.00 2008-11-10 18:16:03.402 315 17492.75 85.41 53899.95 88888.00 2008-11-10 18:16:03.902 315 17492.78 85.46 53899.99 88888.00 2008-11-10 18:16:04.402 315 17492.82 85.38 53899.89 88888.00 2008-11-10 18:16:04.902 315 17492.77 85.38 53899.85 88888.00 2008-11-10 18:16:05.402 315 17492.72 85.41 53899.88 88888.00 2008-11-10 18:16:05.902 315 17492.75 85.36 53899.98 88888.00 2008-11-10 18:16:06.402 315 17492.66 85.34 53899.96 88888.00 2008-11-10 18:16:06.902 315 17492.67 85.34 53899.95 88888.00 2008-11-10 18:16:07.402 315 17492.68 85.46 53900.01 88888.00 2008-11-10 18:16:07.902 315 17492.68 85.57 53900.01 88888.00 2008-11-10 18:16:08.402 315 17492.66 85.53 53899.96 88888.00 2008-11-10 18:16:08.902 315 17492.72 85.53 53899.84 88888.00 2008-11-10 18:16:09.402 315 17492.72 85.47 53899.77 88888.00 2008-11-10 18:16:09.902 315 17492.81 85.44 53899.88 88888.00 2008-11-10 18:16:10.402 315 17492.76 85.38 53899.86 88888.00 2008-11-10 18:16:10.902 315 17492.67 85.45 53899.80 88888.00 2008-11-10 18:16:11.402 315 17492.62 85.44 53899.76 88888.00 2008-11-10 18:16:11.902 315 17492.66 85.43 53899.87 88888.00 2008-11-10 18:16:12.402 315 17492.67 85.45 53899.84 88888.00 2008-11-10 18:16:12.902 315 17492.67 85.41 53899.77 88888.00 2008-11-10 18:16:13.402 315 17492.64 85.43 53899.80 88888.00 2008-11-10 18:16:13.902 315 17492.55 85.45 53899.75 88888.00 2008-11-10 18:16:14.402 315 17492.44 85.39 53899.78 88888.00 2008-11-10 18:16:14.902 315 17492.53 85.35 53899.86 88888.00 2008-11-10 18:16:15.402 315 17492.51 85.39 53899.92 88888.00 2008-11-10 18:16:15.902 315 17492.53 85.49 53899.96 88888.00 2008-11-10 18:16:16.402 315 17492.49 85.45 53899.98 88888.00 2008-11-10 18:16:16.902 315 17492.51 85.41 53899.93 88888.00 2008-11-10 18:16:17.402 315 17492.56 85.42 53899.82 88888.00 2008-11-10 18:16:17.902 315 17492.57 85.41 53899.81 88888.00 2008-11-10 18:16:18.402 315 17492.62 85.43 53899.84 88888.00 2008-11-10 18:16:18.902 315 17492.63 85.52 53899.96 88888.00 2008-11-10 18:16:19.402 315 17492.64 85.48 53900.00 88888.00 2008-11-10 18:16:19.902 315 17492.58 85.46 53899.97 88888.00 2008-11-10 18:16:20.402 315 17492.58 85.38 53899.89 88888.00 2008-11-10 18:16:20.902 315 17492.58 85.45 53899.98 88888.00 2008-11-10 18:16:21.402 315 17492.62 85.44 53899.98 88888.00 2008-11-10 18:16:21.902 315 17492.68 85.43 53899.90 88888.00 2008-11-10 18:16:22.402 315 17492.66 85.42 53899.88 88888.00 2008-11-10 18:16:22.902 315 17492.68 85.39 53899.82 88888.00 2008-11-10 18:16:23.402 315 17492.68 85.36 53899.82 88888.00 2008-11-10 18:16:23.902 315 17492.68 85.41 53899.92 88888.00 2008-11-10 18:16:24.402 315 17492.74 85.31 53899.89 88888.00 2008-11-10 18:16:24.902 315 17492.70 85.26 53899.92 88888.00 2008-11-10 18:16:25.402 315 17492.66 85.25 53899.85 88888.00 2008-11-10 18:16:25.902 315 17492.63 85.27 53899.87 88888.00 2008-11-10 18:16:26.402 315 17492.68 85.25 53899.93 88888.00 2008-11-10 18:16:26.902 315 17492.73 85.28 53899.99 88888.00 2008-11-10 18:16:27.402 315 17492.76 85.28 53899.97 88888.00 2008-11-10 18:16:27.902 315 17492.77 85.21 53899.97 88888.00 2008-11-10 18:16:28.402 315 17492.68 85.15 53899.93 88888.00 2008-11-10 18:16:28.902 315 17492.56 85.14 53899.92 88888.00 2008-11-10 18:16:29.402 315 17492.58 85.17 53899.90 88888.00 2008-11-10 18:16:29.902 315 17492.64 85.18 53899.82 88888.00 2008-11-10 18:16:30.402 315 17492.54 85.19 53899.86 88888.00 2008-11-10 18:16:30.902 315 17492.47 85.18 53899.86 88888.00 2008-11-10 18:16:31.402 315 17492.43 85.13 53899.87 88888.00 2008-11-10 18:16:31.902 315 17492.47 85.05 53899.87 88888.00 2008-11-10 18:16:32.402 315 17492.47 85.04 53899.76 88888.00 2008-11-10 18:16:32.902 315 17492.53 85.10 53899.77 88888.00 2008-11-10 18:16:33.402 315 17492.58 85.10 53899.82 88888.00 2008-11-10 18:16:33.902 315 17492.57 85.09 53899.86 88888.00 2008-11-10 18:16:34.402 315 17492.58 85.09 53899.79 88888.00 2008-11-10 18:16:34.902 315 17492.62 85.12 53899.84 88888.00 2008-11-10 18:16:35.402 315 17492.57 85.08 53899.82 88888.00 2008-11-10 18:16:35.902 315 17492.64 85.04 53899.92 88888.00 2008-11-10 18:16:36.402 315 17492.72 85.02 53899.87 88888.00 2008-11-10 18:16:36.902 315 17492.71 85.03 53899.80 88888.00 2008-11-10 18:16:37.402 315 17492.74 85.00 53899.76 88888.00 2008-11-10 18:16:37.902 315 17492.72 85.03 53899.81 88888.00 2008-11-10 18:16:38.402 315 17492.67 84.97 53899.77 88888.00 2008-11-10 18:16:38.902 315 17492.64 84.94 53899.66 88888.00 2008-11-10 18:16:39.402 315 17492.66 85.03 53899.68 88888.00 2008-11-10 18:16:39.902 315 17492.66 85.02 53899.82 88888.00 2008-11-10 18:16:40.402 315 17492.71 84.99 53899.89 88888.00 2008-11-10 18:16:40.902 315 17492.67 84.94 53899.85 88888.00 2008-11-10 18:16:41.402 315 17492.66 84.96 53899.80 88888.00 2008-11-10 18:16:41.902 315 17492.70 84.95 53899.75 88888.00 2008-11-10 18:16:42.402 315 17492.68 84.94 53899.71 88888.00 2008-11-10 18:16:42.902 315 17492.68 84.93 53899.74 88888.00 2008-11-10 18:16:43.402 315 17492.61 84.89 53899.80 88888.00 2008-11-10 18:16:43.902 315 17492.54 84.86 53899.77 88888.00 2008-11-10 18:16:44.402 315 17492.65 84.83 53899.71 88888.00 2008-11-10 18:16:44.902 315 17492.83 84.82 53899.74 88888.00 2008-11-10 18:16:45.402 315 17492.84 84.87 53899.76 88888.00 2008-11-10 18:16:45.902 315 17492.82 84.87 53899.79 88888.00 2008-11-10 18:16:46.402 315 17492.94 84.84 53899.80 88888.00 2008-11-10 18:16:46.902 315 17493.02 84.79 53899.77 88888.00 2008-11-10 18:16:47.402 315 17492.98 84.76 53899.89 88888.00 2008-11-10 18:16:47.902 315 17492.93 84.71 53900.02 88888.00 2008-11-10 18:16:48.402 315 17492.94 84.70 53899.98 88888.00 2008-11-10 18:16:48.902 315 17492.95 84.69 53899.88 88888.00 2008-11-10 18:16:49.402 315 17492.86 84.71 53899.75 88888.00 2008-11-10 18:16:49.902 315 17492.88 84.63 53899.69 88888.00 2008-11-10 18:16:50.402 315 17492.90 84.60 53899.81 88888.00 2008-11-10 18:16:50.902 315 17492.90 84.63 53899.87 88888.00 2008-11-10 18:16:51.402 315 17492.86 84.58 53899.80 88888.00 2008-11-10 18:16:51.902 315 17492.95 84.61 53899.70 88888.00 2008-11-10 18:16:52.402 315 17492.98 84.51 53899.70 88888.00 2008-11-10 18:16:52.902 315 17492.98 84.51 53899.68 88888.00 2008-11-10 18:16:53.402 315 17492.91 84.58 53899.63 88888.00 2008-11-10 18:16:53.902 315 17492.90 84.63 53899.57 88888.00 2008-11-10 18:16:54.402 315 17492.93 84.64 53899.66 88888.00 2008-11-10 18:16:54.902 315 17492.93 84.63 53899.79 88888.00 2008-11-10 18:16:55.402 315 17492.97 84.57 53899.88 88888.00 2008-11-10 18:16:55.902 315 17492.86 84.53 53899.84 88888.00 2008-11-10 18:16:56.402 315 17492.95 84.51 53899.74 88888.00 2008-11-10 18:16:56.902 315 17493.02 84.47 53899.70 88888.00 2008-11-10 18:16:57.402 315 17493.03 84.43 53899.65 88888.00 2008-11-10 18:16:57.902 315 17492.95 84.49 53899.65 88888.00 2008-11-10 18:16:58.402 315 17492.90 84.54 53899.69 88888.00 2008-11-10 18:16:58.902 315 17492.85 84.43 53899.70 88888.00 2008-11-10 18:16:59.402 315 17492.83 84.37 53899.62 88888.00 2008-11-10 18:16:59.902 315 17492.80 84.39 53899.63 88888.00 2008-11-10 18:17:00.402 315 17492.77 84.41 53899.66 88888.00 2008-11-10 18:17:00.902 315 17492.88 84.41 53899.68 88888.00 2008-11-10 18:17:01.402 315 17492.88 84.32 53899.75 88888.00 2008-11-10 18:17:01.902 315 17492.90 84.29 53899.78 88888.00 2008-11-10 18:17:02.402 315 17492.88 84.27 53899.77 88888.00 2008-11-10 18:17:02.902 315 17492.87 84.28 53899.73 88888.00 2008-11-10 18:17:03.402 315 17492.86 84.30 53899.75 88888.00 2008-11-10 18:17:03.902 315 17492.82 84.27 53899.78 88888.00 2008-11-10 18:17:04.402 315 17492.85 84.20 53899.80 88888.00 2008-11-10 18:17:04.902 315 17492.85 84.26 53899.86 88888.00 2008-11-10 18:17:05.402 315 17492.88 84.30 53899.85 88888.00 2008-11-10 18:17:05.902 315 17492.92 84.24 53899.79 88888.00 2008-11-10 18:17:06.402 315 17493.03 84.30 53899.81 88888.00 2008-11-10 18:17:06.902 315 17493.01 84.29 53899.76 88888.00 2008-11-10 18:17:07.402 315 17493.02 84.26 53899.65 88888.00 2008-11-10 18:17:07.902 315 17493.02 84.31 53899.66 88888.00 2008-11-10 18:17:08.402 315 17493.03 84.39 53899.77 88888.00 2008-11-10 18:17:08.902 315 17493.04 84.40 53899.80 88888.00 2008-11-10 18:17:09.402 315 17493.07 84.36 53899.79 88888.00 2008-11-10 18:17:09.902 315 17493.02 84.36 53899.70 88888.00 2008-11-10 18:17:10.402 315 17493.04 84.44 53899.68 88888.00 2008-11-10 18:17:10.902 315 17493.11 84.38 53899.69 88888.00 2008-11-10 18:17:11.402 315 17493.12 84.25 53899.69 88888.00 2008-11-10 18:17:11.902 315 17493.09 84.28 53899.73 88888.00 2008-11-10 18:17:12.402 315 17493.11 84.30 53899.71 88888.00 2008-11-10 18:17:12.902 315 17493.07 84.35 53899.80 88888.00 2008-11-10 18:17:13.402 315 17493.08 84.37 53899.86 88888.00 2008-11-10 18:17:13.902 315 17493.17 84.40 53899.85 88888.00 2008-11-10 18:17:14.402 315 17493.19 84.38 53899.80 88888.00 2008-11-10 18:17:14.902 315 17493.19 84.35 53899.67 88888.00 2008-11-10 18:17:15.402 315 17493.19 84.31 53899.64 88888.00 2008-11-10 18:17:15.902 315 17493.18 84.39 53899.81 88888.00 2008-11-10 18:17:16.402 315 17493.11 84.43 53899.85 88888.00 2008-11-10 18:17:16.902 315 17493.13 84.40 53899.78 88888.00 2008-11-10 18:17:17.402 315 17493.13 84.35 53899.76 88888.00 2008-11-10 18:17:17.902 315 17493.13 84.38 53899.75 88888.00 2008-11-10 18:17:18.402 315 17493.11 84.40 53899.79 88888.00 2008-11-10 18:17:18.902 315 17493.09 84.41 53899.76 88888.00 2008-11-10 18:17:19.402 315 17493.11 84.41 53899.76 88888.00 2008-11-10 18:17:19.902 315 17493.01 84.37 53899.78 88888.00 2008-11-10 18:17:20.402 315 17493.11 84.34 53899.71 88888.00 2008-11-10 18:17:20.902 315 17493.05 84.35 53899.64 88888.00 2008-11-10 18:17:21.402 315 17493.11 84.38 53899.69 88888.00 2008-11-10 18:17:21.902 315 17493.12 84.40 53899.68 88888.00 2008-11-10 18:17:22.402 315 17493.19 84.40 53899.66 88888.00 2008-11-10 18:17:22.902 315 17493.25 84.43 53899.77 88888.00 2008-11-10 18:17:23.402 315 17493.22 84.41 53899.86 88888.00 2008-11-10 18:17:23.902 315 17493.23 84.43 53899.84 88888.00 2008-11-10 18:17:24.402 315 17493.28 84.47 53899.76 88888.00 2008-11-10 18:17:24.902 315 17493.25 84.54 53899.70 88888.00 2008-11-10 18:17:25.402 315 17493.29 84.55 53899.66 88888.00 2008-11-10 18:17:25.902 315 17493.26 84.50 53899.64 88888.00 2008-11-10 18:17:26.402 315 17493.24 84.54 53899.68 88888.00 2008-11-10 18:17:26.902 315 17493.29 84.53 53899.64 88888.00 2008-11-10 18:17:27.402 315 17493.19 84.53 53899.55 88888.00 2008-11-10 18:17:27.902 315 17493.16 84.47 53899.64 88888.00 2008-11-10 18:17:28.402 315 17493.14 84.46 53899.75 88888.00 2008-11-10 18:17:28.902 315 17493.17 84.44 53899.75 88888.00 2008-11-10 18:17:29.402 315 17493.21 84.49 53899.68 88888.00 2008-11-10 18:17:29.902 315 17493.14 84.55 53899.67 88888.00 2008-11-10 18:17:30.402 315 17493.22 84.55 53899.64 88888.00 2008-11-10 18:17:30.902 315 17493.18 84.57 53899.70 88888.00 2008-11-10 18:17:31.402 315 17493.15 84.53 53899.75 88888.00 2008-11-10 18:17:31.902 315 17493.14 84.54 53899.65 88888.00 2008-11-10 18:17:32.402 315 17493.15 84.57 53899.68 88888.00 2008-11-10 18:17:32.902 315 17493.13 84.59 53899.66 88888.00 2008-11-10 18:17:33.402 315 17493.12 84.65 53899.59 88888.00 2008-11-10 18:17:33.902 315 17493.09 84.68 53899.51 88888.00 2008-11-10 18:17:34.402 315 17493.11 84.67 53899.54 88888.00 2008-11-10 18:17:34.902 315 17493.12 84.70 53899.67 88888.00 2008-11-10 18:17:35.402 315 17493.19 84.76 53899.67 88888.00 2008-11-10 18:17:35.902 315 17493.21 84.80 53899.66 88888.00 2008-11-10 18:17:36.402 315 17493.17 84.77 53899.67 88888.00 2008-11-10 18:17:36.902 315 17493.14 84.78 53899.59 88888.00 2008-11-10 18:17:37.402 315 17493.14 84.85 53899.65 88888.00 2008-11-10 18:17:37.902 315 17493.04 84.90 53899.67 88888.00 2008-11-10 18:17:38.402 315 17493.11 84.90 53899.68 88888.00 2008-11-10 18:17:38.902 315 17493.21 84.79 53899.67 88888.00 2008-11-10 18:17:39.402 315 17493.16 84.70 53899.63 88888.00 2008-11-10 18:17:39.902 315 17493.15 84.69 53899.55 88888.00 2008-11-10 18:17:40.402 315 17493.22 84.69 53899.58 88888.00 2008-11-10 18:17:40.902 315 17493.24 84.65 53899.62 88888.00 2008-11-10 18:17:41.402 315 17493.21 84.63 53899.58 88888.00 2008-11-10 18:17:41.902 315 17493.14 84.59 53899.63 88888.00 2008-11-10 18:17:42.402 315 17493.17 84.63 53899.60 88888.00 2008-11-10 18:17:42.902 315 17493.16 84.60 53899.62 88888.00 2008-11-10 18:17:43.402 315 17493.14 84.58 53899.69 88888.00 2008-11-10 18:17:43.902 315 17493.13 84.66 53899.62 88888.00 2008-11-10 18:17:44.402 315 17493.16 84.64 53899.66 88888.00 2008-11-10 18:17:44.902 315 17493.17 84.67 53899.67 88888.00 2008-11-10 18:17:45.402 315 17493.21 84.69 53899.65 88888.00 2008-11-10 18:17:45.902 315 17493.21 84.66 53899.63 88888.00 2008-11-10 18:17:46.402 315 17493.21 84.65 53899.55 88888.00 2008-11-10 18:17:46.902 315 17493.19 84.68 53899.68 88888.00 2008-11-10 18:17:47.402 315 17493.16 84.65 53899.68 88888.00 2008-11-10 18:17:47.902 315 17493.11 84.61 53899.64 88888.00 2008-11-10 18:17:48.402 315 17493.04 84.63 53899.62 88888.00 2008-11-10 18:17:48.902 315 17493.04 84.64 53899.67 88888.00 2008-11-10 18:17:49.402 315 17493.11 84.51 53899.66 88888.00 2008-11-10 18:17:49.902 315 17493.17 84.51 53899.79 88888.00 2008-11-10 18:17:50.402 315 17493.12 84.51 53899.82 88888.00 2008-11-10 18:17:50.902 315 17493.13 84.47 53899.73 88888.00 2008-11-10 18:17:51.402 315 17493.22 84.45 53899.65 88888.00 2008-11-10 18:17:51.902 315 17493.18 84.48 53899.67 88888.00 2008-11-10 18:17:52.402 315 17493.16 84.46 53899.69 88888.00 2008-11-10 18:17:52.902 315 17493.18 84.45 53899.64 88888.00 2008-11-10 18:17:53.402 315 17493.17 84.45 53899.68 88888.00 2008-11-10 18:17:53.902 315 17493.12 84.37 53899.75 88888.00 2008-11-10 18:17:54.402 315 17493.02 84.34 53899.68 88888.00 2008-11-10 18:17:54.902 315 17493.03 84.37 53899.73 88888.00 2008-11-10 18:17:55.402 315 17493.05 84.40 53899.80 88888.00 2008-11-10 18:17:55.902 315 17493.09 84.38 53899.71 88888.00 2008-11-10 18:17:56.402 315 17493.01 84.38 53899.64 88888.00 2008-11-10 18:17:56.902 315 17493.05 84.39 53899.71 88888.00 2008-11-10 18:17:57.402 315 17493.16 84.35 53899.81 88888.00 2008-11-10 18:17:57.902 315 17493.12 84.28 53899.77 88888.00 2008-11-10 18:17:58.402 315 17493.14 84.27 53899.84 88888.00 2008-11-10 18:17:58.902 315 17493.08 84.30 53899.88 88888.00 2008-11-10 18:17:59.402 315 17493.14 84.36 53899.78 88888.00 2008-11-10 18:17:59.902 315 17493.16 84.31 53899.78 88888.00 2008-11-10 18:18:00.402 315 17493.16 84.29 53899.85 88888.00 2008-11-10 18:18:00.902 315 17493.15 84.27 53899.84 88888.00 2008-11-10 18:18:01.402 315 17493.16 84.17 53899.82 88888.00 2008-11-10 18:18:01.902 315 17493.16 84.21 53899.86 88888.00 2008-11-10 18:18:02.402 315 17493.18 84.27 53899.82 88888.00 2008-11-10 18:18:02.902 315 17493.08 84.26 53899.79 88888.00 2008-11-10 18:18:03.402 315 17493.05 84.24 53899.81 88888.00 2008-11-10 18:18:03.902 315 17493.08 84.17 53899.84 88888.00 2008-11-10 18:18:04.402 315 17493.09 84.10 53899.80 88888.00 2008-11-10 18:18:04.902 315 17493.02 84.09 53899.76 88888.00 2008-11-10 18:18:05.402 315 17493.05 84.10 53899.70 88888.00 2008-11-10 18:18:05.902 315 17493.13 84.11 53899.75 88888.00 2008-11-10 18:18:06.402 315 17493.11 84.08 53899.80 88888.00 2008-11-10 18:18:06.902 315 17493.09 84.09 53899.80 88888.00 2008-11-10 18:18:07.402 315 17493.00 84.07 53899.80 88888.00 2008-11-10 18:18:07.902 315 17493.03 84.08 53899.85 88888.00 2008-11-10 18:18:08.402 315 17493.05 84.05 53899.88 88888.00 2008-11-10 18:18:08.902 315 17493.09 84.06 53899.88 88888.00 2008-11-10 18:18:09.402 315 17493.01 84.11 53899.76 88888.00 2008-11-10 18:18:09.902 315 17493.03 84.10 53899.71 88888.00 2008-11-10 18:18:10.402 315 17493.13 83.97 53899.81 88888.00 2008-11-10 18:18:10.902 315 17493.17 83.91 53899.87 88888.00 2008-11-10 18:18:11.402 315 17493.13 83.93 53899.89 88888.00 2008-11-10 18:18:11.902 315 17493.06 83.93 53899.73 88888.00 2008-11-10 18:18:12.402 315 17493.06 83.96 53899.76 88888.00 2008-11-10 18:18:12.902 315 17493.05 83.97 53899.78 88888.00 2008-11-10 18:18:13.402 315 17493.06 83.96 53899.80 88888.00 2008-11-10 18:18:13.902 315 17493.15 83.93 53899.78 88888.00 2008-11-10 18:18:14.402 315 17493.08 83.96 53899.75 88888.00 2008-11-10 18:18:14.902 315 17493.07 83.96 53899.71 88888.00 2008-11-10 18:18:15.402 315 17493.06 84.04 53899.80 88888.00 2008-11-10 18:18:15.902 315 17493.04 83.93 53899.75 88888.00 2008-11-10 18:18:16.402 315 17493.05 83.82 53899.71 88888.00 2008-11-10 18:18:16.902 315 17492.94 83.86 53899.79 88888.00 2008-11-10 18:18:17.402 315 17492.92 83.86 53899.73 88888.00 2008-11-10 18:18:17.902 315 17493.03 83.83 53899.78 88888.00 2008-11-10 18:18:18.402 315 17493.11 83.88 53899.79 88888.00 2008-11-10 18:18:18.902 315 17493.07 83.83 53899.80 88888.00 2008-11-10 18:18:19.402 315 17493.06 83.79 53899.84 88888.00 2008-11-10 18:18:19.902 315 17493.07 83.76 53899.84 88888.00 2008-11-10 18:18:20.402 315 17493.12 83.69 53899.79 88888.00 2008-11-10 18:18:20.902 315 17493.14 83.76 53899.74 88888.00 2008-11-10 18:18:21.402 315 17493.11 83.72 53899.82 88888.00 2008-11-10 18:18:21.902 315 17493.08 83.68 53899.80 88888.00 2008-11-10 18:18:22.402 315 17493.16 83.72 53899.80 88888.00 2008-11-10 18:18:22.902 315 17493.14 83.81 53899.82 88888.00 2008-11-10 18:18:23.399 315 17493.12 83.75 53899.79 88888.00 2008-11-10 18:18:23.909 315 17493.11 83.70 53899.75 88888.00 2008-11-10 18:18:24.409 315 17493.03 83.69 53899.74 88888.00 2008-11-10 18:18:24.909 315 17493.02 83.63 53899.75 88888.00 2008-11-10 18:18:25.409 315 17493.02 83.65 53899.75 88888.00 2008-11-10 18:18:25.909 315 17493.05 83.63 53899.80 88888.00 2008-11-10 18:18:26.409 315 17493.06 83.69 53899.80 88888.00 2008-11-10 18:18:26.909 315 17493.07 83.61 53899.74 88888.00 2008-11-10 18:18:27.409 315 17493.09 83.58 53899.79 88888.00 2008-11-10 18:18:27.909 315 17493.09 83.61 53899.76 88888.00 2008-11-10 18:18:28.409 315 17493.03 83.65 53899.74 88888.00 2008-11-10 18:18:28.909 315 17493.03 83.62 53899.67 88888.00 2008-11-10 18:18:29.409 315 17493.08 83.59 53899.63 88888.00 2008-11-10 18:18:29.909 315 17493.11 83.59 53899.64 88888.00 2008-11-10 18:18:30.409 315 17493.04 83.59 53899.66 88888.00 2008-11-10 18:18:30.909 315 17493.04 83.60 53899.82 88888.00 2008-11-10 18:18:31.409 315 17492.90 83.59 53899.90 88888.00 2008-11-10 18:18:31.909 315 17492.86 83.58 53899.87 88888.00 2008-11-10 18:18:32.409 315 17492.84 83.59 53899.85 88888.00 2008-11-10 18:18:32.909 315 17492.84 83.57 53899.78 88888.00 2008-11-10 18:18:33.409 315 17492.92 83.48 53899.64 88888.00 2008-11-10 18:18:33.909 315 17492.90 83.43 53899.66 88888.00 2008-11-10 18:18:34.409 315 17492.83 83.50 53899.62 88888.00 2008-11-10 18:18:34.909 315 17492.88 83.50 53899.66 88888.00 2008-11-10 18:18:35.409 315 17492.96 83.52 53899.63 88888.00 2008-11-10 18:18:35.909 315 17492.95 83.48 53899.63 88888.00 2008-11-10 18:18:36.409 315 17493.00 83.52 53899.69 88888.00 2008-11-10 18:18:36.909 315 17493.02 83.52 53899.69 88888.00 2008-11-10 18:18:37.409 315 17493.00 83.48 53899.59 88888.00 2008-11-10 18:18:37.909 315 17492.92 83.49 53899.62 88888.00 2008-11-10 18:18:38.409 315 17492.88 83.42 53899.64 88888.00 2008-11-10 18:18:38.909 315 17493.00 83.47 53899.63 88888.00 2008-11-10 18:18:39.409 315 17493.01 83.54 53899.67 88888.00 2008-11-10 18:18:39.909 315 17492.94 83.49 53899.67 88888.00 2008-11-10 18:18:40.409 315 17492.90 83.48 53899.71 88888.00 2008-11-10 18:18:40.909 315 17492.90 83.53 53899.74 88888.00 2008-11-10 18:18:41.409 315 17492.88 83.57 53899.70 88888.00 2008-11-10 18:18:41.909 315 17492.90 83.53 53899.68 88888.00 2008-11-10 18:18:42.409 315 17492.94 83.54 53899.76 88888.00 2008-11-10 18:18:42.909 315 17492.92 83.57 53899.79 88888.00 2008-11-10 18:18:43.409 315 17492.93 83.52 53899.71 88888.00 2008-11-10 18:18:43.909 315 17492.91 83.53 53899.67 88888.00 2008-11-10 18:18:44.409 315 17492.87 83.50 53899.71 88888.00 2008-11-10 18:18:44.909 315 17492.94 83.47 53899.69 88888.00 2008-11-10 18:18:45.409 315 17492.94 83.49 53899.55 88888.00 2008-11-10 18:18:45.909 315 17492.87 83.52 53899.54 88888.00 2008-11-10 18:18:46.409 315 17492.83 83.58 53899.54 88888.00 2008-11-10 18:18:46.909 315 17492.78 83.57 53899.58 88888.00 2008-11-10 18:18:47.409 315 17492.78 83.60 53899.64 88888.00 2008-11-10 18:18:47.909 315 17492.84 83.60 53899.60 88888.00 2008-11-10 18:18:48.409 315 17492.84 83.57 53899.55 88888.00 2008-11-10 18:18:48.909 315 17492.86 83.59 53899.54 88888.00 2008-11-10 18:18:49.409 315 17492.97 83.60 53899.47 88888.00 2008-11-10 18:18:49.909 315 17492.88 83.61 53899.54 88888.00 2008-11-10 18:18:50.409 315 17492.83 83.62 53899.56 88888.00 2008-11-10 18:18:50.909 315 17492.84 83.67 53899.57 88888.00 2008-11-10 18:18:51.409 315 17492.86 83.71 53899.54 88888.00 2008-11-10 18:18:51.909 315 17492.78 83.72 53899.49 88888.00 2008-11-10 18:18:52.409 315 17492.96 83.70 53899.51 88888.00 2008-11-10 18:18:52.909 315 17492.90 83.65 53899.48 88888.00 2008-11-10 18:18:53.409 315 17492.83 83.61 53899.57 88888.00 2008-11-10 18:18:53.909 315 17492.87 83.65 53899.56 88888.00 2008-11-10 18:18:54.409 315 17492.87 83.67 53899.56 88888.00 2008-11-10 18:18:54.909 315 17492.85 83.62 53899.60 88888.00 2008-11-10 18:18:55.409 315 17492.85 83.58 53899.57 88888.00 2008-11-10 18:18:55.909 315 17492.86 83.59 53899.57 88888.00 2008-11-10 18:18:56.409 315 17492.90 83.63 53899.46 88888.00 2008-11-10 18:18:56.909 315 17492.86 83.61 53899.51 88888.00 2008-11-10 18:18:57.409 315 17492.85 83.61 53899.56 88888.00 2008-11-10 18:18:57.909 315 17492.84 83.63 53899.54 88888.00 2008-11-10 18:18:58.409 315 17492.84 83.70 53899.56 88888.00 2008-11-10 18:18:58.909 315 17492.83 83.66 53899.56 88888.00 2008-11-10 18:18:59.409 315 17492.84 83.70 53899.53 88888.00 2008-11-10 18:18:59.909 315 17492.91 83.72 53899.56 88888.00 2008-11-10 18:19:00.409 315 17492.84 83.69 53899.59 88888.00 2008-11-10 18:19:00.909 315 17492.93 83.69 53899.62 88888.00 2008-11-10 18:19:01.409 315 17492.91 83.69 53899.59 88888.00 2008-11-10 18:19:01.909 315 17492.85 83.69 53899.59 88888.00 2008-11-10 18:19:02.409 315 17492.86 83.70 53899.66 88888.00 2008-11-10 18:19:02.909 315 17492.94 83.61 53899.63 88888.00 2008-11-10 18:19:03.409 315 17492.95 83.60 53899.65 88888.00 2008-11-10 18:19:03.909 315 17493.01 83.66 53899.65 88888.00 2008-11-10 18:19:04.409 315 17492.95 83.65 53899.58 88888.00 2008-11-10 18:19:04.909 315 17493.03 83.69 53899.59 88888.00 2008-11-10 18:19:05.409 315 17493.03 83.69 53899.49 88888.00 2008-11-10 18:19:05.909 315 17493.02 83.69 53899.54 88888.00 2008-11-10 18:19:06.409 315 17493.03 83.75 53899.55 88888.00 2008-11-10 18:19:06.909 315 17493.05 83.71 53899.54 88888.00 2008-11-10 18:19:07.409 315 17492.98 83.63 53899.47 88888.00 2008-11-10 18:19:07.909 315 17493.02 83.62 53899.49 88888.00 2008-11-10 18:19:08.409 315 17492.98 83.59 53899.47 88888.00 2008-11-10 18:19:08.909 315 17492.97 83.60 53899.52 88888.00 2008-11-10 18:19:09.409 315 17493.00 83.61 53899.58 88888.00 2008-11-10 18:19:09.909 315 17492.93 83.66 53899.52 88888.00 2008-11-10 18:19:10.409 315 17492.97 83.62 53899.31 88888.00 2008-11-10 18:19:10.909 315 17493.03 83.69 53899.29 88888.00 2008-11-10 18:19:11.409 315 17493.11 83.70 53899.33 88888.00 2008-11-10 18:19:11.909 315 17493.03 83.65 53899.44 88888.00 2008-11-10 18:19:12.409 315 17493.05 83.67 53899.51 88888.00 2008-11-10 18:19:12.909 315 17493.11 83.72 53899.48 88888.00 2008-11-10 18:19:13.409 315 17493.07 83.76 53899.46 88888.00 2008-11-10 18:19:13.909 315 17493.01 83.73 53899.44 88888.00 2008-11-10 18:19:14.409 315 17492.98 83.65 53899.45 88888.00 2008-11-10 18:19:14.909 315 17492.92 83.67 53899.53 88888.00 2008-11-10 18:19:15.409 315 17492.97 83.62 53899.48 88888.00 2008-11-10 18:19:15.909 315 17493.01 83.66 53899.45 88888.00 2008-11-10 18:19:16.409 315 17492.93 83.63 53899.40 88888.00 2008-11-10 18:19:16.909 315 17492.93 83.65 53899.32 88888.00 2008-11-10 18:19:17.409 315 17492.86 83.70 53899.35 88888.00 2008-11-10 18:19:17.909 315 17492.83 83.59 53899.40 88888.00 2008-11-10 18:19:18.409 315 17492.86 83.60 53899.40 88888.00 2008-11-10 18:19:18.909 315 17492.87 83.66 53899.42 88888.00 2008-11-10 18:19:19.409 315 17492.81 83.76 53899.43 88888.00 2008-11-10 18:19:19.909 315 17492.78 83.72 53899.43 88888.00 2008-11-10 18:19:20.409 315 17492.81 83.68 53899.41 88888.00 2008-11-10 18:19:20.909 315 17492.90 83.68 53899.40 88888.00 2008-11-10 18:19:21.409 315 17492.88 83.67 53899.28 88888.00 2008-11-10 18:19:21.909 315 17492.84 83.70 53899.24 88888.00 2008-11-10 18:19:22.409 315 17492.92 83.71 53899.29 88888.00 2008-11-10 18:19:22.909 315 17492.97 83.75 53899.37 88888.00 2008-11-10 18:19:23.409 315 17492.92 83.69 53899.34 88888.00 2008-11-10 18:19:23.909 315 17492.85 83.69 53899.30 88888.00 2008-11-10 18:19:24.409 315 17492.85 83.63 53899.32 88888.00 2008-11-10 18:19:24.909 315 17492.82 83.62 53899.36 88888.00 2008-11-10 18:19:25.409 315 17492.82 83.65 53899.47 88888.00 2008-11-10 18:19:25.909 315 17492.87 83.54 53899.47 88888.00 2008-11-10 18:19:26.409 315 17492.87 83.46 53899.40 88888.00 2008-11-10 18:19:26.909 315 17492.83 83.53 53899.45 88888.00 2008-11-10 18:19:27.409 315 17492.80 83.60 53899.51 88888.00 2008-11-10 18:19:27.909 315 17492.84 83.59 53899.54 88888.00 2008-11-10 18:19:28.409 315 17492.84 83.54 53899.46 88888.00 2008-11-10 18:19:28.909 315 17492.84 83.62 53899.41 88888.00 2008-11-10 18:19:29.409 315 17492.83 83.66 53899.45 88888.00 2008-11-10 18:19:29.909 315 17492.82 83.70 53899.47 88888.00 2008-11-10 18:19:30.409 315 17492.75 83.68 53899.45 88888.00 2008-11-10 18:19:30.909 315 17492.73 83.65 53899.37 88888.00 2008-11-10 18:19:31.409 315 17492.75 83.62 53899.37 88888.00 2008-11-10 18:19:31.909 315 17492.77 83.61 53899.45 88888.00 2008-11-10 18:19:32.409 315 17492.77 83.65 53899.45 88888.00 2008-11-10 18:19:32.909 315 17492.75 83.63 53899.49 88888.00 2008-11-10 18:19:33.409 315 17492.80 83.58 53899.40 88888.00 2008-11-10 18:19:33.909 315 17492.82 83.50 53899.41 88888.00 2008-11-10 18:19:34.409 315 17492.81 83.50 53899.43 88888.00 2008-11-10 18:19:34.909 315 17492.84 83.53 53899.30 88888.00 2008-11-10 18:19:35.409 315 17492.85 83.52 53899.28 88888.00 2008-11-10 18:19:35.909 315 17492.83 83.54 53899.30 88888.00 2008-11-10 18:19:36.409 315 17492.81 83.54 53899.28 88888.00 2008-11-10 18:19:36.909 315 17492.90 83.54 53899.35 88888.00 2008-11-10 18:19:37.409 315 17492.94 83.52 53899.47 88888.00 2008-11-10 18:19:37.909 315 17492.91 83.56 53899.46 88888.00 2008-11-10 18:19:38.409 315 17492.74 83.53 53899.46 88888.00 2008-11-10 18:19:38.909 315 17492.75 83.54 53899.46 88888.00 2008-11-10 18:19:39.409 315 17492.77 83.56 53899.32 88888.00 2008-11-10 18:19:39.909 315 17492.87 83.58 53899.30 88888.00 2008-11-10 18:19:40.409 315 17492.82 83.57 53899.35 88888.00 2008-11-10 18:19:40.909 315 17492.73 83.61 53899.39 88888.00 2008-11-10 18:19:41.409 315 17492.64 83.58 53899.35 88888.00 2008-11-10 18:19:41.909 315 17492.68 83.53 53899.39 88888.00 2008-11-10 18:19:42.409 315 17492.77 83.50 53899.42 88888.00 2008-11-10 18:19:42.909 315 17492.77 83.42 53899.44 88888.00 2008-11-10 18:19:43.409 315 17492.74 83.44 53899.42 88888.00 2008-11-10 18:19:43.909 315 17492.65 83.43 53899.31 88888.00 2008-11-10 18:19:44.409 315 17492.67 83.47 53899.32 88888.00 2008-11-10 18:19:44.909 315 17492.72 83.47 53899.43 88888.00 2008-11-10 18:19:45.409 315 17492.76 83.47 53899.35 88888.00 2008-11-10 18:19:45.909 315 17492.76 83.50 53899.22 88888.00 2008-11-10 18:19:46.409 315 17492.76 83.48 53899.29 88888.00 2008-11-10 18:19:46.909 315 17492.73 83.43 53899.39 88888.00 2008-11-10 18:19:47.409 315 17492.68 83.47 53899.44 88888.00 2008-11-10 18:19:47.909 315 17492.66 83.46 53899.51 88888.00 2008-11-10 18:19:48.409 315 17492.68 83.56 53899.39 88888.00 2008-11-10 18:19:48.909 315 17492.68 83.51 53899.29 88888.00 2008-11-10 18:19:49.409 315 17492.61 83.47 53899.28 88888.00 2008-11-10 18:19:49.909 315 17492.57 83.51 53899.33 88888.00 2008-11-10 18:19:50.409 315 17492.65 83.52 53899.43 88888.00 2008-11-10 18:19:50.909 315 17492.64 83.50 53899.44 88888.00 2008-11-10 18:19:51.409 315 17492.63 83.50 53899.42 88888.00 2008-11-10 18:19:51.909 315 17492.60 83.54 53899.44 88888.00 2008-11-10 18:19:52.409 315 17492.72 83.58 53899.47 88888.00 2008-11-10 18:19:52.909 315 17492.82 83.54 53899.41 88888.00 2008-11-10 18:19:53.409 315 17492.75 83.50 53899.35 88888.00 2008-11-10 18:19:53.909 315 17492.71 83.50 53899.36 88888.00 2008-11-10 18:19:54.409 315 17492.75 83.43 53899.43 88888.00 2008-11-10 18:19:54.909 315 17492.72 83.38 53899.34 88888.00 2008-11-10 18:19:55.409 315 17492.70 83.38 53899.28 88888.00 2008-11-10 18:19:55.909 315 17492.71 83.41 53899.33 88888.00 2008-11-10 18:19:56.409 315 17492.68 83.40 53899.46 88888.00 2008-11-10 18:19:56.909 315 17492.60 83.42 53899.53 88888.00 2008-11-10 18:19:57.409 315 17492.56 83.41 53899.58 88888.00 2008-11-10 18:19:57.909 315 17492.61 83.43 53899.60 88888.00 2008-11-10 18:19:58.409 315 17492.64 83.43 53899.49 88888.00 2008-11-10 18:19:58.909 315 17492.67 83.40 53899.46 88888.00 2008-11-10 18:19:59.409 315 17492.66 83.40 53899.45 88888.00 2008-11-10 18:19:59.909 315 17492.72 83.34 53899.44 88888.00 2008-11-10 18:20:00.409 315 17492.65 83.34 53899.45 88888.00 2008-11-10 18:20:00.909 315 17492.63 83.34 53899.47 88888.00 2008-11-10 18:20:01.409 315 17492.57 83.32 53899.52 88888.00 2008-11-10 18:20:01.909 315 17492.52 83.33 53899.57 88888.00 2008-11-10 18:20:02.409 315 17492.54 83.28 53899.48 88888.00 2008-11-10 18:20:02.909 315 17492.63 83.26 53899.43 88888.00 2008-11-10 18:20:03.409 315 17492.66 83.24 53899.46 88888.00 2008-11-10 18:20:03.909 315 17492.55 83.20 53899.54 88888.00 2008-11-10 18:20:04.409 315 17492.52 83.23 53899.54 88888.00 2008-11-10 18:20:04.909 315 17492.49 83.28 53899.56 88888.00 2008-11-10 18:20:05.409 315 17492.45 83.27 53899.53 88888.00 2008-11-10 18:20:05.909 315 17492.41 83.22 53899.46 88888.00 2008-11-10 18:20:06.409 315 17492.47 83.27 53899.46 88888.00 2008-11-10 18:20:06.909 315 17492.51 83.28 53899.39 88888.00 2008-11-10 18:20:07.409 315 17492.56 83.27 53899.42 88888.00 2008-11-10 18:20:07.909 315 17492.55 83.24 53899.40 88888.00 2008-11-10 18:20:08.409 315 17492.54 83.27 53899.42 88888.00 2008-11-10 18:20:08.909 315 17492.53 83.26 53899.45 88888.00 2008-11-10 18:20:09.409 315 17492.49 83.24 53899.53 88888.00 2008-11-10 18:20:09.909 315 17492.40 83.23 53899.51 88888.00 2008-11-10 18:20:10.409 315 17492.41 83.20 53899.34 88888.00 2008-11-10 18:20:10.909 315 17492.42 83.21 53899.36 88888.00 2008-11-10 18:20:11.409 315 17492.46 83.23 53899.40 88888.00 2008-11-10 18:20:11.909 315 17492.40 83.19 53899.53 88888.00 2008-11-10 18:20:12.409 315 17492.41 83.20 53899.46 88888.00 2008-11-10 18:20:12.909 315 17492.40 83.19 53899.46 88888.00 2008-11-10 18:20:13.409 315 17492.35 83.12 53899.44 88888.00 2008-11-10 18:20:13.909 315 17492.35 83.09 53899.49 88888.00 2008-11-10 18:20:14.409 315 17492.34 83.10 53899.46 88888.00 2008-11-10 18:20:14.909 315 17492.31 83.15 53899.52 88888.00 2008-11-10 18:20:15.409 315 17492.34 83.08 53899.53 88888.00 2008-11-10 18:20:15.909 315 17492.36 83.07 53899.48 88888.00 2008-11-10 18:20:16.409 315 17492.37 83.02 53899.42 88888.00 2008-11-10 18:20:16.909 315 17492.39 83.11 53899.35 88888.00 2008-11-10 18:20:17.409 315 17492.35 83.17 53899.30 88888.00 2008-11-10 18:20:17.909 315 17492.34 83.11 53899.39 88888.00 2008-11-10 18:20:18.409 315 17492.53 83.13 53899.36 88888.00 2008-11-10 18:20:18.909 315 17492.46 83.11 53899.36 88888.00 2008-11-10 18:20:19.409 315 17492.44 83.08 53899.43 88888.00 2008-11-10 18:20:19.909 315 17492.44 83.08 53899.53 88888.00 2008-11-10 18:20:20.409 315 17492.39 83.04 53899.49 88888.00 2008-11-10 18:20:20.909 315 17492.37 83.04 53899.54 88888.00 2008-11-10 18:20:21.409 315 17492.40 83.07 53899.52 88888.00 2008-11-10 18:20:21.909 315 17492.40 83.09 53899.43 88888.00 2008-11-10 18:20:22.409 315 17492.41 83.08 53899.45 88888.00 2008-11-10 18:20:22.909 315 17492.43 83.12 53899.42 88888.00 2008-11-10 18:20:23.409 315 17492.44 83.09 53899.39 88888.00 2008-11-10 18:20:23.909 315 17492.51 83.04 53899.44 88888.00 2008-11-10 18:20:24.409 315 17492.56 83.01 53899.45 88888.00 2008-11-10 18:20:24.909 315 17492.51 83.02 53899.40 88888.00 2008-11-10 18:20:25.409 315 17492.56 82.98 53899.41 88888.00 2008-11-10 18:20:25.909 315 17492.55 83.02 53899.48 88888.00 2008-11-10 18:20:26.409 315 17492.46 82.99 53899.52 88888.00 2008-11-10 18:20:26.909 315 17492.39 82.99 53899.43 88888.00 2008-11-10 18:20:27.409 315 17492.36 82.95 53899.33 88888.00 2008-11-10 18:20:27.909 315 17492.39 82.99 53899.37 88888.00 2008-11-10 18:20:28.409 315 17492.34 83.03 53899.34 88888.00 2008-11-10 18:20:28.909 315 17492.35 83.03 53899.32 88888.00 2008-11-10 18:20:29.409 315 17492.33 83.01 53899.39 88888.00 2008-11-10 18:20:29.909 315 17492.35 83.05 53899.37 88888.00 2008-11-10 18:20:30.409 315 17492.31 83.10 53899.30 88888.00 2008-11-10 18:20:30.909 315 17492.26 83.09 53899.31 88888.00 2008-11-10 18:20:31.409 315 17492.24 83.10 53899.43 88888.00 2008-11-10 18:20:31.909 315 17492.27 83.08 53899.41 88888.00 2008-11-10 18:20:32.409 315 17492.31 83.05 53899.35 88888.00 2008-11-10 18:20:32.909 315 17492.23 83.00 53899.31 88888.00 2008-11-10 18:20:33.409 315 17492.26 82.99 53899.31 88888.00 2008-11-10 18:20:33.909 315 17492.35 83.02 53899.32 88888.00 2008-11-10 18:20:34.409 315 17492.29 83.04 53899.24 88888.00 2008-11-10 18:20:34.909 315 17492.24 83.03 53899.15 88888.00 2008-11-10 18:20:35.409 315 17492.22 83.08 53899.23 88888.00 2008-11-10 18:20:35.909 315 17492.25 83.08 53899.30 88888.00 2008-11-10 18:20:36.409 315 17492.29 83.11 53899.28 88888.00 2008-11-10 18:20:36.909 315 17492.30 83.08 53899.22 88888.00 2008-11-10 18:20:37.409 315 17492.27 83.09 53899.18 88888.00 2008-11-10 18:20:37.909 315 17492.22 83.12 53899.28 88888.00 2008-11-10 18:20:38.409 315 17492.22 83.10 53899.32 88888.00 2008-11-10 18:20:38.909 315 17492.22 83.08 53899.31 88888.00 2008-11-10 18:20:39.409 315 17492.23 83.17 53899.34 88888.00 2008-11-10 18:20:39.909 315 17492.20 83.23 53899.30 88888.00 2008-11-10 18:20:40.409 315 17492.13 83.22 53899.21 88888.00 2008-11-10 18:20:40.909 315 17492.11 83.18 53899.25 88888.00 2008-11-10 18:20:41.409 315 17492.04 83.12 53899.28 88888.00 2008-11-10 18:20:41.909 315 17492.11 83.10 53899.36 88888.00 2008-11-10 18:20:42.409 315 17492.04 83.12 53899.32 88888.00 2008-11-10 18:20:42.909 315 17492.00 83.15 53899.23 88888.00 2008-11-10 18:20:43.409 315 17492.01 83.17 53899.30 88888.00 2008-11-10 18:20:43.909 315 17492.06 83.15 53899.37 88888.00 2008-11-10 18:20:44.409 315 17492.07 83.15 53899.29 88888.00 2008-11-10 18:20:44.909 315 17492.06 83.19 53899.35 88888.00 2008-11-10 18:20:45.409 315 17492.13 83.24 53899.32 88888.00 2008-11-10 18:20:45.909 315 17492.16 83.30 53899.30 88888.00 2008-11-10 18:20:46.409 315 17492.14 83.30 53899.29 88888.00 2008-11-10 18:20:46.909 315 17492.07 83.29 53899.21 88888.00 2008-11-10 18:20:47.409 315 17492.13 83.27 53899.30 88888.00 2008-11-10 18:20:47.909 315 17492.13 83.28 53899.32 88888.00 2008-11-10 18:20:48.409 315 17492.12 83.33 53899.26 88888.00 2008-11-10 18:20:48.909 315 17492.13 83.33 53899.26 88888.00 2008-11-10 18:20:49.409 315 17492.16 83.29 53899.33 88888.00 2008-11-10 18:20:49.909 315 17492.09 83.28 53899.34 88888.00 2008-11-10 18:20:50.409 315 17492.15 83.30 53899.32 88888.00 2008-11-10 18:20:50.909 315 17492.17 83.30 53899.26 88888.00 2008-11-10 18:20:51.409 315 17492.03 83.31 53899.24 88888.00 2008-11-10 18:20:51.909 315 17491.98 83.27 53899.34 88888.00 2008-11-10 18:20:52.409 315 17491.96 83.26 53899.29 88888.00 2008-11-10 18:20:52.909 315 17491.99 83.27 53899.35 88888.00 2008-11-10 18:20:53.409 315 17492.03 83.32 53899.30 88888.00 2008-11-10 18:20:53.909 315 17492.02 83.34 53899.31 88888.00 2008-11-10 18:20:54.409 315 17491.95 83.34 53899.29 88888.00 2008-11-10 18:20:54.909 315 17491.95 83.37 53899.34 88888.00 2008-11-10 18:20:55.409 315 17491.95 83.37 53899.34 88888.00 2008-11-10 18:20:55.909 315 17492.02 83.39 53899.28 88888.00 2008-11-10 18:20:56.409 315 17492.00 83.39 53899.18 88888.00 2008-11-10 18:20:56.909 315 17492.04 83.40 53899.15 88888.00 2008-11-10 18:20:57.409 315 17492.12 83.34 53899.18 88888.00 2008-11-10 18:20:57.909 315 17492.16 83.33 53899.03 88888.00 2008-11-10 18:20:58.409 315 17492.07 83.39 53899.10 88888.00 2008-11-10 18:20:58.909 315 17492.00 83.37 53899.15 88888.00 2008-11-10 18:20:59.409 315 17491.99 83.34 53899.11 88888.00 2008-11-10 18:20:59.909 315 17491.90 83.41 53899.19 88888.00 2008-11-10 18:21:00.409 315 17491.90 83.46 53899.23 88888.00 2008-11-10 18:21:00.909 315 17491.89 83.47 53899.33 88888.00 2008-11-10 18:21:01.409 315 17491.90 83.48 53899.28 88888.00 2008-11-10 18:21:01.909 315 17491.93 83.44 53899.31 88888.00 2008-11-10 18:21:02.409 315 17491.92 83.43 53899.32 88888.00 2008-11-10 18:21:02.909 315 17491.90 83.43 53899.32 88888.00 2008-11-10 18:21:03.409 315 17491.85 83.47 53899.20 88888.00 2008-11-10 18:21:03.909 315 17491.86 83.43 53899.14 88888.00 2008-11-10 18:21:04.409 315 17491.95 83.43 53899.17 88888.00 2008-11-10 18:21:04.909 315 17491.94 83.51 53899.22 88888.00 2008-11-10 18:21:05.409 315 17491.91 83.46 53899.20 88888.00 2008-11-10 18:21:05.909 315 17491.89 83.44 53899.19 88888.00 2008-11-10 18:21:06.409 315 17491.85 83.43 53899.18 88888.00 2008-11-10 18:21:06.909 315 17491.90 83.42 53899.14 88888.00 2008-11-10 18:21:07.409 315 17491.84 83.37 53899.19 88888.00 2008-11-10 18:21:07.909 315 17491.76 83.34 53899.17 88888.00 2008-11-10 18:21:08.409 315 17491.78 83.43 53899.12 88888.00 2008-11-10 18:21:08.909 315 17491.75 83.47 53899.10 88888.00 2008-11-10 18:21:09.409 315 17491.78 83.47 53899.13 88888.00 2008-11-10 18:21:09.909 315 17491.85 83.44 53899.20 88888.00 2008-11-10 18:21:10.409 315 17491.91 83.43 53899.39 88888.00 2008-11-10 18:21:10.909 315 17491.83 83.38 53899.34 88888.00 2008-11-10 18:21:11.409 315 17491.85 83.34 53899.35 88888.00 2008-11-10 18:21:11.909 315 17491.85 83.36 53899.34 88888.00 2008-11-10 18:21:12.409 315 17491.91 83.33 53899.29 88888.00 2008-11-10 18:21:12.909 315 17491.81 83.31 53899.26 88888.00 2008-11-10 18:21:13.409 315 17491.74 83.34 53899.23 88888.00 2008-11-10 18:21:13.909 315 17491.70 83.37 53899.18 88888.00 2008-11-10 18:21:14.409 315 17491.72 83.38 53899.17 88888.00 2008-11-10 18:21:14.909 315 17491.78 83.42 53899.22 88888.00 2008-11-10 18:21:15.409 315 17491.84 83.43 53899.19 88888.00 2008-11-10 18:21:15.909 315 17491.75 83.37 53899.06 88888.00 2008-11-10 18:21:16.409 315 17491.73 83.31 53899.04 88888.00 2008-11-10 18:21:16.909 315 17491.81 83.31 53899.17 88888.00 2008-11-10 18:21:17.409 315 17491.76 83.42 53899.18 88888.00 2008-11-10 18:21:17.909 315 17491.72 83.39 53899.23 88888.00 2008-11-10 18:21:18.409 315 17491.74 83.39 53899.21 88888.00 2008-11-10 18:21:18.909 315 17491.75 83.40 53899.21 88888.00 2008-11-10 18:21:19.409 315 17491.76 83.34 53899.13 88888.00 2008-11-10 18:21:19.909 315 17491.74 83.34 53899.15 88888.00 2008-11-10 18:21:20.409 315 17491.75 83.41 53899.25 88888.00 2008-11-10 18:21:20.909 315 17491.75 83.40 53899.33 88888.00 2008-11-10 18:21:21.409 315 17491.70 83.34 53899.28 88888.00 2008-11-10 18:21:21.909 315 17491.72 83.34 53899.10 88888.00 2008-11-10 18:21:22.409 315 17491.81 83.34 53899.13 88888.00 2008-11-10 18:21:22.909 315 17491.81 83.37 53899.23 88888.00 2008-11-10 18:21:23.409 315 17491.82 83.44 53899.28 88888.00 2008-11-10 18:21:23.909 315 17491.85 83.47 53899.14 88888.00 2008-11-10 18:21:24.409 315 17491.84 83.43 53899.22 88888.00 2008-11-10 18:21:24.909 315 17491.86 83.31 53899.24 88888.00 2008-11-10 18:21:25.409 315 17491.84 83.34 53899.19 88888.00 2008-11-10 18:21:25.909 315 17491.85 83.33 53899.23 88888.00 2008-11-10 18:21:26.409 315 17491.92 83.30 53899.26 88888.00 2008-11-10 18:21:26.909 315 17491.90 83.24 53899.18 88888.00 2008-11-10 18:21:27.409 315 17491.79 83.30 53899.13 88888.00 2008-11-10 18:21:27.909 315 17491.76 83.27 53899.20 88888.00 2008-11-10 18:21:28.409 315 17491.78 83.32 53899.30 88888.00 2008-11-10 18:21:28.909 315 17491.78 83.28 53899.19 88888.00 2008-11-10 18:21:29.409 315 17491.78 83.31 53899.12 88888.00 2008-11-10 18:21:29.909 315 17491.76 83.34 53899.12 88888.00 2008-11-10 18:21:30.409 315 17491.76 83.32 53899.13 88888.00 2008-11-10 18:21:30.909 315 17491.78 83.34 53899.09 88888.00 2008-11-10 18:21:31.409 315 17491.78 83.40 53899.14 88888.00 2008-11-10 18:21:31.909 315 17491.79 83.41 53899.29 88888.00 2008-11-10 18:21:32.409 315 17491.78 83.46 53899.24 88888.00 2008-11-10 18:21:32.909 315 17491.75 83.38 53899.23 88888.00 2008-11-10 18:21:33.409 315 17491.79 83.34 53899.13 88888.00 2008-11-10 18:21:33.909 315 17491.81 83.28 53899.14 88888.00 2008-11-10 18:21:34.406 315 17491.81 83.27 53899.22 88888.00 2008-11-10 18:21:34.906 315 17491.75 83.30 53899.26 88888.00 2008-11-10 18:21:35.406 315 17491.72 83.33 53899.14 88888.00 2008-11-10 18:21:35.906 315 17491.72 83.32 53899.09 88888.00 2008-11-10 18:21:36.406 315 17491.70 83.30 53899.09 88888.00 2008-11-10 18:21:36.906 315 17491.58 83.28 53899.15 88888.00 2008-11-10 18:21:37.406 315 17491.60 83.26 53899.14 88888.00 2008-11-10 18:21:37.906 315 17491.53 83.17 53899.28 88888.00 2008-11-10 18:21:38.406 315 17491.51 83.19 53899.32 88888.00 2008-11-10 18:21:38.906 315 17491.47 83.24 53899.28 88888.00 2008-11-10 18:21:39.406 315 17491.49 83.28 53899.21 88888.00 2008-11-10 18:21:39.906 315 17491.53 83.28 53899.25 88888.00 2008-11-10 18:21:40.406 315 17491.54 83.23 53899.19 88888.00 2008-11-10 18:21:40.906 315 17491.53 83.29 53899.18 88888.00 2008-11-10 18:21:41.406 315 17491.49 83.30 53899.17 88888.00 2008-11-10 18:21:41.906 315 17491.52 83.27 53899.13 88888.00 2008-11-10 18:21:42.406 315 17491.54 83.28 53899.24 88888.00 2008-11-10 18:21:42.906 315 17491.54 83.31 53899.28 88888.00 2008-11-10 18:21:43.406 315 17491.45 83.27 53899.33 88888.00 2008-11-10 18:21:43.906 315 17491.40 83.26 53899.33 88888.00 2008-11-10 18:21:44.406 315 17491.48 83.24 53899.32 88888.00 2008-11-10 18:21:44.906 315 17491.50 83.23 53899.40 88888.00 2008-11-10 18:21:45.406 315 17491.41 83.29 53899.36 88888.00 2008-11-10 18:21:45.906 315 17491.38 83.26 53899.28 88888.00 2008-11-10 18:21:46.406 315 17491.45 83.20 53899.18 88888.00 2008-11-10 18:21:46.906 315 17491.45 83.19 53899.23 88888.00 2008-11-10 18:21:47.406 315 17491.51 83.21 53899.18 88888.00 2008-11-10 18:21:47.906 315 17491.44 83.27 53899.15 88888.00 2008-11-10 18:21:48.406 315 17491.35 83.28 53899.19 88888.00 2008-11-10 18:21:48.906 315 17491.30 83.27 53899.18 88888.00 2008-11-10 18:21:49.406 315 17491.32 83.28 53899.20 88888.00 2008-11-10 18:21:49.906 315 17491.41 83.21 53899.18 88888.00 2008-11-10 18:21:50.406 315 17491.33 83.23 53899.29 88888.00 2008-11-10 18:21:50.906 315 17491.31 83.27 53899.30 88888.00 2008-11-10 18:21:51.406 315 17491.38 83.32 53899.39 88888.00 2008-11-10 18:21:51.906 315 17491.37 83.31 53899.32 88888.00 2008-11-10 18:21:52.406 315 17491.40 83.34 53899.36 88888.00 2008-11-10 18:21:52.906 315 17491.38 83.26 53899.31 88888.00 2008-11-10 18:21:53.406 315 17491.43 83.24 53899.18 88888.00 2008-11-10 18:21:53.906 315 17491.37 83.21 53899.23 88888.00 2008-11-10 18:21:54.406 315 17491.43 83.21 53899.22 88888.00 2008-11-10 18:21:54.906 315 17491.39 83.20 53899.23 88888.00 2008-11-10 18:21:55.406 315 17491.45 83.23 53899.14 88888.00 2008-11-10 18:21:55.906 315 17491.48 83.20 53899.28 88888.00 2008-11-10 18:21:56.406 315 17491.33 83.18 53899.31 88888.00 2008-11-10 18:21:56.906 315 17491.28 83.23 53899.23 88888.00 2008-11-10 18:21:57.406 315 17491.22 83.26 53899.19 88888.00 2008-11-10 18:21:57.906 315 17491.25 83.23 53899.07 88888.00 2008-11-10 18:21:58.406 315 17491.23 83.20 53899.11 88888.00 2008-11-10 18:21:58.906 315 17491.23 83.19 53899.12 88888.00 2008-11-10 18:21:59.406 315 17491.31 83.18 53899.19 88888.00 2008-11-10 18:21:59.906 315 17491.31 83.23 53899.22 88888.00 2008-11-10 18:22:00.406 315 17491.34 83.26 53899.20 88888.00 2008-11-10 18:22:00.906 315 17491.34 83.18 53899.20 88888.00 2008-11-10 18:22:01.406 315 17491.33 83.22 53899.15 88888.00 2008-11-10 18:22:01.906 315 17491.41 83.18 53899.23 88888.00 2008-11-10 18:22:02.406 315 17491.41 83.11 53899.21 88888.00 2008-11-10 18:22:02.906 315 17491.38 83.08 53899.15 88888.00 2008-11-10 18:22:03.406 315 17491.33 83.21 53899.15 88888.00 2008-11-10 18:22:03.906 315 17491.37 83.18 53899.21 88888.00 2008-11-10 18:22:04.406 315 17491.34 83.28 53899.19 88888.00 2008-11-10 18:22:04.906 315 17491.27 83.29 53899.09 88888.00 2008-11-10 18:22:05.406 315 17491.44 83.29 53899.08 88888.00 2008-11-10 18:22:05.906 315 17491.40 83.24 53899.08 88888.00 2008-11-10 18:22:06.406 315 17491.32 83.26 53899.22 88888.00 2008-11-10 18:22:06.906 315 17491.28 83.29 53899.23 88888.00 2008-11-10 18:22:07.406 315 17491.27 83.28 53899.26 88888.00 2008-11-10 18:22:07.906 315 17491.28 83.21 53899.23 88888.00 2008-11-10 18:22:08.406 315 17491.24 83.17 53899.30 88888.00 2008-11-10 18:22:08.906 315 17491.25 83.19 53899.28 88888.00 2008-11-10 18:22:09.406 315 17491.28 83.26 53899.20 88888.00 2008-11-10 18:22:09.906 315 17491.28 83.21 53899.23 88888.00 2008-11-10 18:22:10.406 315 17491.25 83.17 53899.18 88888.00 2008-11-10 18:22:10.906 315 17491.15 83.19 53899.19 88888.00 2008-11-10 18:22:11.406 315 17491.14 83.22 53899.17 88888.00 2008-11-10 18:22:11.906 315 17491.13 83.15 53899.15 88888.00 2008-11-10 18:22:12.406 315 17491.08 83.17 53899.13 88888.00 2008-11-10 18:22:12.906 315 17491.05 83.17 53899.08 88888.00 2008-11-10 18:22:13.406 315 17491.07 83.13 53899.14 88888.00 2008-11-10 18:22:13.906 315 17491.05 83.21 53899.15 88888.00 2008-11-10 18:22:14.406 315 17491.05 83.22 53899.17 88888.00 2008-11-10 18:22:14.906 315 17491.03 83.23 53899.13 88888.00 2008-11-10 18:22:15.406 315 17491.03 83.26 53899.08 88888.00 2008-11-10 18:22:15.906 315 17490.99 83.27 53899.01 88888.00 2008-11-10 18:22:16.406 315 17490.97 83.27 53899.01 88888.00 2008-11-10 18:22:16.906 315 17490.88 83.32 53899.04 88888.00 2008-11-10 18:22:17.406 315 17490.91 83.24 53899.10 88888.00 2008-11-10 18:22:17.906 315 17490.99 83.21 53899.07 88888.00 2008-11-10 18:22:18.406 315 17491.00 83.22 53899.03 88888.00 2008-11-10 18:22:18.906 315 17491.01 83.29 53898.96 88888.00 2008-11-10 18:22:19.406 315 17491.02 83.32 53898.91 88888.00 2008-11-10 18:22:19.906 315 17490.92 83.30 53898.87 88888.00 2008-11-10 18:22:20.406 315 17490.91 83.29 53898.92 88888.00 2008-11-10 18:22:20.906 315 17490.91 83.29 53898.97 88888.00 2008-11-10 18:22:21.406 315 17490.98 83.30 53898.98 88888.00 2008-11-10 18:22:21.906 315 17491.05 83.30 53899.03 88888.00 2008-11-10 18:22:22.406 315 17490.94 83.27 53899.10 88888.00 2008-11-10 18:22:22.906 315 17490.97 83.32 53899.07 88888.00 2008-11-10 18:22:23.406 315 17491.05 83.31 53899.04 88888.00 2008-11-10 18:22:23.906 315 17491.12 83.27 53899.00 88888.00 2008-11-10 18:22:24.406 315 17491.10 83.20 53899.01 88888.00 2008-11-10 18:22:24.906 315 17491.10 83.24 53898.99 88888.00 2008-11-10 18:22:25.406 315 17491.03 83.27 53898.96 88888.00 2008-11-10 18:22:25.906 315 17491.01 83.24 53898.92 88888.00 2008-11-10 18:22:26.406 315 17490.98 83.28 53898.94 88888.00 2008-11-10 18:22:26.906 315 17490.94 83.26 53898.90 88888.00 2008-11-10 18:22:27.406 315 17490.84 83.23 53898.98 88888.00 2008-11-10 18:22:27.906 315 17490.93 83.21 53898.99 88888.00 2008-11-10 18:22:28.406 315 17490.98 83.22 53898.95 88888.00 2008-11-10 18:22:28.906 315 17490.89 83.29 53898.97 88888.00 2008-11-10 18:22:29.406 315 17490.78 83.31 53898.99 88888.00 2008-11-10 18:22:29.906 315 17490.79 83.28 53898.94 88888.00 2008-11-10 18:22:30.406 315 17490.83 83.30 53898.96 88888.00 2008-11-10 18:22:30.906 315 17490.89 83.27 53898.97 88888.00 2008-11-10 18:22:31.406 315 17490.92 83.37 53898.98 88888.00 2008-11-10 18:22:31.906 315 17490.90 83.36 53899.00 88888.00 2008-11-10 18:22:32.406 315 17490.88 83.34 53898.96 88888.00 2008-11-10 18:22:32.906 315 17490.91 83.33 53898.98 88888.00 2008-11-10 18:22:33.406 315 17490.91 83.30 53898.97 88888.00 2008-11-10 18:22:33.906 315 17490.82 83.33 53899.00 88888.00 2008-11-10 18:22:34.406 315 17490.77 83.37 53898.99 88888.00 2008-11-10 18:22:34.906 315 17490.79 83.31 53898.98 88888.00 2008-11-10 18:22:35.406 315 17490.80 83.29 53899.00 88888.00 2008-11-10 18:22:35.906 315 17490.84 83.28 53898.92 88888.00 2008-11-10 18:22:36.406 315 17490.79 83.27 53898.97 88888.00 2008-11-10 18:22:36.906 315 17490.81 83.27 53898.96 88888.00 2008-11-10 18:22:37.406 315 17490.77 83.23 53898.88 88888.00 2008-11-10 18:22:37.906 315 17490.90 83.20 53898.92 88888.00 2008-11-10 18:22:38.406 315 17490.96 83.17 53899.01 88888.00 2008-11-10 18:22:38.906 315 17490.87 83.17 53898.98 88888.00 2008-11-10 18:22:39.406 315 17490.89 83.26 53898.99 88888.00 2008-11-10 18:22:39.906 315 17490.80 83.24 53898.96 88888.00 2008-11-10 18:22:40.406 315 17490.89 83.27 53898.91 88888.00 2008-11-10 18:22:40.906 315 17490.92 83.26 53898.95 88888.00 2008-11-10 18:22:41.406 315 17490.94 83.22 53898.87 88888.00 2008-11-10 18:22:41.906 315 17490.99 83.21 53898.89 88888.00 2008-11-10 18:22:42.406 315 17490.88 83.22 53898.91 88888.00 2008-11-10 18:22:42.906 315 17490.82 83.14 53898.95 88888.00 2008-11-10 18:22:43.406 315 17490.80 83.14 53898.96 88888.00 2008-11-10 18:22:43.906 315 17490.81 83.17 53898.97 88888.00 2008-11-10 18:22:44.406 315 17490.81 83.20 53898.96 88888.00 2008-11-10 18:22:44.906 315 17490.72 83.23 53898.99 88888.00 2008-11-10 18:22:45.406 315 17490.72 83.21 53899.00 88888.00 2008-11-10 18:22:45.906 315 17490.79 83.17 53898.91 88888.00 2008-11-10 18:22:46.406 315 17490.74 83.19 53898.88 88888.00 2008-11-10 18:22:46.906 315 17490.79 83.17 53898.91 88888.00 2008-11-10 18:22:47.406 315 17490.84 83.20 53898.85 88888.00 2008-11-10 18:22:47.906 315 17490.87 83.30 53898.79 88888.00 2008-11-10 18:22:48.406 315 17490.83 83.30 53898.91 88888.00 2008-11-10 18:22:48.906 315 17490.79 83.29 53898.87 88888.00 2008-11-10 18:22:49.406 315 17490.83 83.28 53898.75 88888.00 2008-11-10 18:22:49.906 315 17490.88 83.22 53898.77 88888.00 2008-11-10 18:22:50.406 315 17490.76 83.11 53898.78 88888.00 2008-11-10 18:22:50.906 315 17490.74 83.12 53898.84 88888.00 2008-11-10 18:22:51.406 315 17490.74 83.20 53898.98 88888.00 2008-11-10 18:22:51.906 315 17490.78 83.19 53898.90 88888.00 2008-11-10 18:22:52.406 315 17490.73 83.21 53898.81 88888.00 2008-11-10 18:22:52.906 315 17490.72 83.22 53898.75 88888.00 2008-11-10 18:22:53.406 315 17490.72 83.22 53898.74 88888.00 2008-11-10 18:22:53.906 315 17490.71 83.20 53898.75 88888.00 2008-11-10 18:22:54.406 315 17490.79 83.26 53898.84 88888.00 2008-11-10 18:22:54.906 315 17490.79 83.21 53898.92 88888.00 2008-11-10 18:22:55.406 315 17490.78 83.18 53898.89 88888.00 2008-11-10 18:22:55.906 315 17490.77 83.18 53898.87 88888.00 2008-11-10 18:22:56.406 315 17490.70 83.12 53898.80 88888.00 2008-11-10 18:22:56.906 315 17490.62 83.14 53898.74 88888.00 2008-11-10 18:22:57.406 315 17490.71 83.17 53898.75 88888.00 2008-11-10 18:22:57.906 315 17490.63 83.24 53898.86 88888.00 2008-11-10 18:22:58.406 315 17490.66 83.23 53898.90 88888.00 2008-11-10 18:22:58.906 315 17490.70 83.21 53898.80 88888.00 2008-11-10 18:22:59.406 315 17490.71 83.15 53898.76 88888.00 2008-11-10 18:22:59.906 315 17490.73 83.07 53898.79 88888.00 2008-11-10 18:23:00.406 315 17490.77 83.15 53898.79 88888.00 2008-11-10 18:23:00.906 315 17490.74 83.17 53898.79 88888.00 2008-11-10 18:23:01.406 315 17490.72 83.17 53898.76 88888.00 2008-11-10 18:23:01.906 315 17490.68 83.11 53898.86 88888.00 2008-11-10 18:23:02.406 315 17490.68 83.13 53898.80 88888.00 2008-11-10 18:23:02.906 315 17490.71 83.13 53898.76 88888.00 2008-11-10 18:23:03.406 315 17490.73 83.12 53898.75 88888.00 2008-11-10 18:23:03.906 315 17490.74 83.20 53898.78 88888.00 2008-11-10 18:23:04.406 315 17490.76 83.21 53898.70 88888.00 2008-11-10 18:23:04.906 315 17490.78 83.14 53898.62 88888.00 2008-11-10 18:23:05.406 315 17490.78 83.15 53898.61 88888.00 2008-11-10 18:23:05.906 315 17490.77 83.22 53898.68 88888.00 2008-11-10 18:23:06.406 315 17490.80 83.15 53898.73 88888.00 2008-11-10 18:23:06.906 315 17490.78 83.10 53898.65 88888.00 2008-11-10 18:23:07.406 315 17490.73 83.09 53898.69 88888.00 2008-11-10 18:23:07.906 315 17490.68 83.13 53898.73 88888.00 2008-11-10 18:23:08.406 315 17490.63 83.09 53898.77 88888.00 2008-11-10 18:23:08.906 315 17490.68 83.03 53898.84 88888.00 2008-11-10 18:23:09.406 315 17490.64 82.99 53898.72 88888.00 2008-11-10 18:23:09.906 315 17490.58 83.03 53898.73 88888.00 2008-11-10 18:23:10.406 315 17490.67 83.11 53898.80 88888.00 2008-11-10 18:23:10.906 315 17490.67 83.10 53898.84 88888.00 2008-11-10 18:23:11.406 315 17490.64 83.08 53898.76 88888.00 2008-11-10 18:23:11.906 315 17490.60 83.05 53898.66 88888.00 2008-11-10 18:23:12.406 315 17490.60 83.08 53898.62 88888.00 2008-11-10 18:23:12.906 315 17490.61 83.05 53898.67 88888.00 2008-11-10 18:23:13.406 315 17490.62 83.01 53898.79 88888.00 2008-11-10 18:23:13.906 315 17490.64 83.02 53898.77 88888.00 2008-11-10 18:23:14.406 315 17490.56 83.08 53898.69 88888.00 2008-11-10 18:23:14.906 315 17490.51 83.08 53898.74 88888.00 2008-11-10 18:23:15.406 315 17490.47 83.08 53898.81 88888.00 2008-11-10 18:23:15.906 315 17490.48 83.11 53898.84 88888.00 2008-11-10 18:23:16.406 315 17490.49 83.10 53898.84 88888.00 2008-11-10 18:23:16.906 315 17490.52 83.14 53898.75 88888.00 2008-11-10 18:23:17.406 315 17490.60 83.20 53898.79 88888.00 2008-11-10 18:23:17.906 315 17490.68 83.11 53898.85 88888.00 2008-11-10 18:23:18.406 315 17490.71 83.02 53898.69 88888.00 2008-11-10 18:23:18.906 315 17490.61 83.04 53898.64 88888.00 2008-11-10 18:23:19.406 315 17490.58 83.04 53898.72 88888.00 2008-11-10 18:23:19.906 315 17490.64 83.04 53898.72 88888.00 2008-11-10 18:23:20.406 315 17490.67 83.09 53898.69 88888.00 2008-11-10 18:23:20.906 315 17490.64 83.11 53898.62 88888.00 2008-11-10 18:23:21.406 315 17490.68 83.07 53898.69 88888.00 2008-11-10 18:23:21.906 315 17490.56 83.11 53898.70 88888.00 2008-11-10 18:23:22.406 315 17490.55 83.17 53898.68 88888.00 2008-11-10 18:23:22.906 315 17490.66 83.17 53898.69 88888.00 2008-11-10 18:23:23.406 315 17490.62 83.12 53898.69 88888.00 2008-11-10 18:23:23.906 315 17490.63 83.14 53898.61 88888.00 2008-11-10 18:23:24.406 315 17490.63 83.18 53898.57 88888.00 2008-11-10 18:23:24.906 315 17490.59 83.13 53898.53 88888.00 2008-11-10 18:23:25.406 315 17490.58 83.19 53898.59 88888.00 2008-11-10 18:23:25.906 315 17490.60 83.18 53898.67 88888.00 2008-11-10 18:23:26.406 315 17490.66 83.11 53898.62 88888.00 2008-11-10 18:23:26.906 315 17490.62 83.13 53898.73 88888.00 2008-11-10 18:23:27.406 315 17490.55 83.09 53898.76 88888.00 2008-11-10 18:23:27.906 315 17490.57 83.09 53898.66 88888.00 2008-11-10 18:23:28.406 315 17490.60 83.05 53898.68 88888.00 2008-11-10 18:23:28.906 315 17490.58 83.04 53898.70 88888.00 2008-11-10 18:23:29.406 315 17490.56 83.10 53898.68 88888.00 2008-11-10 18:23:29.906 315 17490.51 83.18 53898.64 88888.00 2008-11-10 18:23:30.406 315 17490.52 83.20 53898.68 88888.00 2008-11-10 18:23:30.906 315 17490.63 83.14 53898.67 88888.00 2008-11-10 18:23:31.406 315 17490.62 83.08 53898.70 88888.00 2008-11-10 18:23:31.906 315 17490.60 83.10 53898.72 88888.00 2008-11-10 18:23:32.406 315 17490.58 83.13 53898.76 88888.00 2008-11-10 18:23:32.906 315 17490.62 83.20 53898.77 88888.00 2008-11-10 18:23:33.406 315 17490.60 83.17 53898.72 88888.00 2008-11-10 18:23:33.906 315 17490.53 83.14 53898.69 88888.00 2008-11-10 18:23:34.406 315 17490.47 83.15 53898.65 88888.00 2008-11-10 18:23:34.906 315 17490.49 83.17 53898.68 88888.00 2008-11-10 18:23:35.406 315 17490.55 83.11 53898.69 88888.00 2008-11-10 18:23:35.906 315 17490.57 83.14 53898.72 88888.00 2008-11-10 18:23:36.406 315 17490.58 83.13 53898.80 88888.00 2008-11-10 18:23:36.906 315 17490.47 83.10 53898.77 88888.00 2008-11-10 18:23:37.406 315 17490.43 83.08 53898.77 88888.00 2008-11-10 18:23:37.906 315 17490.41 83.12 53898.74 88888.00 2008-11-10 18:23:38.406 315 17490.50 83.13 53898.76 88888.00 2008-11-10 18:23:38.906 315 17490.61 83.12 53898.74 88888.00 2008-11-10 18:23:39.406 315 17490.62 83.09 53898.70 88888.00 2008-11-10 18:23:39.906 315 17490.59 83.13 53898.65 88888.00 2008-11-10 18:23:40.406 315 17490.53 83.17 53898.74 88888.00 2008-11-10 18:23:40.906 315 17490.53 83.27 53898.73 88888.00 2008-11-10 18:23:41.406 315 17490.59 83.29 53898.68 88888.00 2008-11-10 18:23:41.906 315 17490.52 83.27 53898.66 88888.00 2008-11-10 18:23:42.406 315 17490.52 83.20 53898.61 88888.00 2008-11-10 18:23:42.906 315 17490.55 83.19 53898.52 88888.00 2008-11-10 18:23:43.406 315 17490.63 83.17 53898.59 88888.00 2008-11-10 18:23:43.906 315 17490.61 83.23 53898.59 88888.00 2008-11-10 18:23:44.406 315 17490.61 83.18 53898.65 88888.00 2008-11-10 18:23:44.906 315 17490.55 83.17 53898.62 88888.00 2008-11-10 18:23:45.406 315 17490.46 83.24 53898.48 88888.00 2008-11-10 18:23:45.906 315 17490.43 83.21 53898.47 88888.00 2008-11-10 18:23:46.406 315 17490.39 83.18 53898.53 88888.00 2008-11-10 18:23:46.906 315 17490.33 83.20 53898.55 88888.00 2008-11-10 18:23:47.406 315 17490.35 83.27 53898.47 88888.00 2008-11-10 18:23:47.906 315 17490.43 83.28 53898.54 88888.00 2008-11-10 18:23:48.406 315 17490.48 83.29 53898.53 88888.00 2008-11-10 18:23:48.906 315 17490.30 83.33 53898.58 88888.00 2008-11-10 18:23:49.406 315 17490.22 83.36 53898.55 88888.00 2008-11-10 18:23:49.906 315 17490.18 83.30 53898.56 88888.00 2008-11-10 18:23:50.406 315 17490.15 83.27 53898.66 88888.00 2008-11-10 18:23:50.906 315 17490.17 83.37 53898.54 88888.00 2008-11-10 18:23:51.406 315 17490.10 83.40 53898.57 88888.00 2008-11-10 18:23:51.906 315 17490.07 83.42 53898.70 88888.00 2008-11-10 18:23:52.406 315 17490.17 83.46 53898.68 88888.00 2008-11-10 18:23:52.906 315 17490.17 83.44 53898.63 88888.00 2008-11-10 18:23:53.406 315 17490.13 83.36 53898.64 88888.00 2008-11-10 18:23:53.906 315 17490.13 83.42 53898.64 88888.00 2008-11-10 18:23:54.406 315 17490.15 83.52 53898.62 88888.00 2008-11-10 18:23:54.906 315 17490.19 83.56 53898.66 88888.00 2008-11-10 18:23:55.406 315 17490.10 83.48 53898.61 88888.00 2008-11-10 18:23:55.906 315 17490.12 83.42 53898.70 88888.00 2008-11-10 18:23:56.406 315 17490.07 83.47 53898.59 88888.00 2008-11-10 18:23:56.906 315 17490.11 83.51 53898.55 88888.00 2008-11-10 18:23:57.406 315 17490.21 83.51 53898.54 88888.00 2008-11-10 18:23:57.906 315 17490.26 83.53 53898.63 88888.00 2008-11-10 18:23:58.406 315 17490.19 83.54 53898.62 88888.00 2008-11-10 18:23:58.906 315 17490.18 83.54 53898.70 88888.00 2008-11-10 18:23:59.406 315 17490.15 83.58 53898.66 88888.00 2008-11-10 18:23:59.906 315 17490.07 83.61 53898.66 88888.00 2008-11-10 18:24:00.406 315 17490.10 83.59 53898.62 88888.00 2008-11-10 18:24:00.906 315 17490.09 83.63 53898.59 88888.00 2008-11-10 18:24:01.406 315 17490.10 83.62 53898.63 88888.00 2008-11-10 18:24:01.906 315 17490.01 83.67 53898.65 88888.00 2008-11-10 18:24:02.406 315 17489.96 83.65 53898.65 88888.00 2008-11-10 18:24:02.906 315 17489.98 83.67 53898.67 88888.00 2008-11-10 18:24:03.406 315 17490.00 83.73 53898.66 88888.00 2008-11-10 18:24:03.906 315 17489.99 83.72 53898.61 88888.00 2008-11-10 18:24:04.406 315 17489.92 83.81 53898.51 88888.00 2008-11-10 18:24:04.906 315 17489.98 83.83 53898.52 88888.00 2008-11-10 18:24:05.406 315 17489.91 83.79 53898.61 88888.00 2008-11-10 18:24:05.906 315 17489.96 83.83 53898.66 88888.00 2008-11-10 18:24:06.406 315 17489.91 83.90 53898.54 88888.00 2008-11-10 18:24:06.906 315 17489.98 83.88 53898.55 88888.00 2008-11-10 18:24:07.406 315 17489.94 83.89 53898.68 88888.00 2008-11-10 18:24:07.906 315 17489.90 83.87 53898.64 88888.00 2008-11-10 18:24:08.406 315 17489.84 83.83 53898.65 88888.00 2008-11-10 18:24:08.906 315 17489.94 83.80 53898.66 88888.00 2008-11-10 18:24:09.406 315 17489.99 83.82 53898.62 88888.00 2008-11-10 18:24:09.906 315 17489.91 83.85 53898.58 88888.00 2008-11-10 18:24:10.406 315 17489.85 83.88 53898.54 88888.00 2008-11-10 18:24:10.906 315 17489.82 83.87 53898.51 88888.00 2008-11-10 18:24:11.406 315 17489.78 83.87 53898.51 88888.00 2008-11-10 18:24:11.906 315 17489.81 83.92 53898.62 88888.00 2008-11-10 18:24:12.406 315 17489.79 83.96 53898.63 88888.00 2008-11-10 18:24:12.906 315 17489.76 83.92 53898.59 88888.00 2008-11-10 18:24:13.406 315 17489.79 83.85 53898.48 88888.00 2008-11-10 18:24:13.906 315 17489.82 83.88 53898.43 88888.00 2008-11-10 18:24:14.406 315 17489.78 83.88 53898.40 88888.00 2008-11-10 18:24:14.906 315 17489.78 83.88 53898.45 88888.00 2008-11-10 18:24:15.406 315 17489.76 83.91 53898.56 88888.00 2008-11-10 18:24:15.906 315 17489.75 83.93 53898.57 88888.00 2008-11-10 18:24:16.406 315 17489.72 83.91 53898.58 88888.00 2008-11-10 18:24:16.906 315 17489.66 83.93 53898.55 88888.00 2008-11-10 18:24:17.406 315 17489.71 83.93 53898.56 88888.00 2008-11-10 18:24:17.906 315 17489.75 83.97 53898.63 88888.00 2008-11-10 18:24:18.406 315 17489.69 83.99 53898.52 88888.00 2008-11-10 18:24:18.906 315 17489.65 83.89 53898.58 88888.00 2008-11-10 18:24:19.406 315 17489.68 83.90 53898.72 88888.00 2008-11-10 18:24:19.906 315 17489.67 83.87 53898.64 88888.00 2008-11-10 18:24:20.406 315 17489.65 83.86 53898.63 88888.00 2008-11-10 18:24:20.906 315 17489.71 83.82 53898.61 88888.00 2008-11-10 18:24:21.406 315 17489.71 83.83 53898.64 88888.00 2008-11-10 18:24:21.906 315 17489.69 83.82 53898.65 88888.00 2008-11-10 18:24:22.406 315 17489.66 83.86 53898.70 88888.00 2008-11-10 18:24:22.906 315 17489.75 83.82 53898.76 88888.00 2008-11-10 18:24:23.406 315 17489.82 83.87 53898.50 88888.00 2008-11-10 18:24:23.906 315 17489.78 83.83 53898.36 88888.00 2008-11-10 18:24:24.406 315 17489.72 83.85 53898.46 88888.00 2008-11-10 18:24:24.906 315 17489.70 83.88 53898.51 88888.00 2008-11-10 18:24:25.406 315 17489.69 83.86 53898.53 88888.00 2008-11-10 18:24:25.906 315 17489.69 83.83 53898.55 88888.00 2008-11-10 18:24:26.406 315 17489.70 83.85 53898.59 88888.00 2008-11-10 18:24:26.906 315 17489.66 83.85 53898.65 88888.00 2008-11-10 18:24:27.406 315 17489.60 83.83 53898.65 88888.00 2008-11-10 18:24:27.906 315 17489.54 83.87 53898.63 88888.00 2008-11-10 18:24:28.406 315 17489.53 83.88 53898.46 88888.00 2008-11-10 18:24:28.906 315 17489.69 83.81 53898.42 88888.00 2008-11-10 18:24:29.406 315 17489.65 83.82 53898.44 88888.00 2008-11-10 18:24:29.906 315 17489.61 83.76 53898.45 88888.00 2008-11-10 18:24:30.406 315 17489.59 83.72 53898.45 88888.00 2008-11-10 18:24:30.906 315 17489.65 83.72 53898.55 88888.00 2008-11-10 18:24:31.406 315 17489.58 83.68 53898.57 88888.00 2008-11-10 18:24:31.906 315 17489.65 83.70 53898.56 88888.00 2008-11-10 18:24:32.406 315 17489.74 83.66 53898.58 88888.00 2008-11-10 18:24:32.906 315 17489.70 83.76 53898.58 88888.00 2008-11-10 18:24:33.406 315 17489.78 83.81 53898.47 88888.00 2008-11-10 18:24:33.906 315 17489.79 83.83 53898.44 88888.00 2008-11-10 18:24:34.406 315 17489.78 83.72 53898.33 88888.00 2008-11-10 18:24:34.906 315 17489.78 83.73 53898.40 88888.00 2008-11-10 18:24:35.406 315 17489.72 83.75 53898.47 88888.00 2008-11-10 18:24:35.906 315 17489.66 83.72 53898.48 88888.00 2008-11-10 18:24:36.406 315 17489.70 83.67 53898.42 88888.00 2008-11-10 18:24:36.906 315 17489.67 83.71 53898.45 88888.00 2008-11-10 18:24:37.406 315 17489.76 83.70 53898.44 88888.00 2008-11-10 18:24:37.906 315 17489.78 83.59 53898.42 88888.00 2008-11-10 18:24:38.406 315 17489.71 83.58 53898.41 88888.00 2008-11-10 18:24:38.906 315 17489.72 83.59 53898.45 88888.00 2008-11-10 18:24:39.406 315 17489.64 83.59 53898.48 88888.00 2008-11-10 18:24:39.906 315 17489.61 83.61 53898.56 88888.00 2008-11-10 18:24:40.406 315 17489.64 83.51 53898.56 88888.00 2008-11-10 18:24:40.906 315 17489.75 83.44 53898.43 88888.00 2008-11-10 18:24:41.406 315 17489.78 83.43 53898.38 88888.00 2008-11-10 18:24:41.906 315 17489.80 83.39 53898.39 88888.00 2008-11-10 18:24:42.406 315 17489.74 83.47 53898.45 88888.00 2008-11-10 18:24:42.906 315 17489.78 83.46 53898.38 88888.00 2008-11-10 18:24:43.406 315 17489.74 83.42 53898.46 88888.00 2008-11-10 18:24:43.906 315 17489.69 83.39 53898.47 88888.00 2008-11-10 18:24:44.406 315 17489.70 83.42 53898.40 88888.00 2008-11-10 18:24:44.906 315 17489.66 83.37 53898.42 88888.00 2008-11-10 18:24:45.406 315 17489.61 83.33 53898.42 88888.00 2008-11-10 18:24:45.906 315 17489.62 83.34 53898.41 88888.00 2008-11-10 18:24:46.406 315 17489.66 83.37 53898.42 88888.00 2008-11-10 18:24:46.906 315 17489.60 83.37 53898.40 88888.00 2008-11-10 18:24:47.403 315 17489.64 83.33 53898.46 88888.00 2008-11-10 18:24:47.903 315 17489.68 83.26 53898.42 88888.00 2008-11-10 18:24:48.403 315 17489.77 83.26 53898.47 88888.00 2008-11-10 18:24:48.903 315 17489.69 83.24 53898.42 88888.00 2008-11-10 18:24:49.403 315 17489.59 83.24 53898.32 88888.00 2008-11-10 18:24:49.903 315 17489.62 83.21 53898.34 88888.00 2008-11-10 18:24:50.403 315 17489.64 83.24 53898.35 88888.00 2008-11-10 18:24:50.903 315 17489.60 83.29 53898.34 88888.00 2008-11-10 18:24:51.403 315 17489.65 83.29 53898.44 88888.00 2008-11-10 18:24:51.903 315 17489.76 83.28 53898.43 88888.00 2008-11-10 18:24:52.403 315 17489.79 83.26 53898.39 88888.00 2008-11-10 18:24:52.903 315 17489.79 83.26 53898.47 88888.00 2008-11-10 18:24:53.403 315 17489.78 83.27 53898.43 88888.00 2008-11-10 18:24:53.903 315 17489.78 83.27 53898.45 88888.00 2008-11-10 18:24:54.403 315 17489.70 83.22 53898.38 88888.00 2008-11-10 18:24:54.903 315 17489.62 83.20 53898.44 88888.00 2008-11-10 18:24:55.403 315 17489.69 83.21 53898.48 88888.00 2008-11-10 18:24:55.903 315 17489.72 83.20 53898.52 88888.00 2008-11-10 18:24:56.403 315 17489.78 83.22 53898.50 88888.00 2008-11-10 18:24:56.903 315 17489.79 83.23 53898.42 88888.00 2008-11-10 18:24:57.403 315 17489.72 83.20 53898.45 88888.00 2008-11-10 18:24:57.903 315 17489.72 83.17 53898.48 88888.00 2008-11-10 18:24:58.403 315 17489.79 83.21 53898.48 88888.00 2008-11-10 18:24:58.903 315 17489.81 83.23 53898.47 88888.00 2008-11-10 18:24:59.403 315 17489.81 83.24 53898.35 88888.00 2008-11-10 18:24:59.903 315 17489.75 83.22 53898.29 88888.00 2008-11-10 18:25:00.403 315 17489.75 83.29 53898.24 88888.00 2008-11-10 18:25:00.903 315 17489.75 83.34 53898.34 88888.00 2008-11-10 18:25:01.403 315 17489.65 83.36 53898.33 88888.00 2008-11-10 18:25:01.903 315 17489.60 83.36 53898.33 88888.00 2008-11-10 18:25:02.403 315 17489.64 83.38 53898.33 88888.00 2008-11-10 18:25:02.903 315 17489.67 83.34 53898.34 88888.00 2008-11-10 18:25:03.403 315 17489.67 83.34 53898.35 88888.00 2008-11-10 18:25:03.903 315 17489.71 83.36 53898.27 88888.00 2008-11-10 18:25:04.403 315 17489.72 83.41 53898.22 88888.00 2008-11-10 18:25:04.903 315 17489.78 83.47 53898.27 88888.00 2008-11-10 18:25:05.403 315 17489.71 83.40 53898.33 88888.00 2008-11-10 18:25:05.903 315 17489.62 83.34 53898.41 88888.00 2008-11-10 18:25:06.403 315 17489.65 83.36 53898.40 88888.00 2008-11-10 18:25:06.903 315 17489.74 83.40 53898.41 88888.00 2008-11-10 18:25:07.403 315 17489.69 83.39 53898.33 88888.00 2008-11-10 18:25:07.903 315 17489.64 83.43 53898.23 88888.00 2008-11-10 18:25:08.403 315 17489.68 83.44 53898.19 88888.00 2008-11-10 18:25:08.903 315 17489.64 83.42 53898.17 88888.00 2008-11-10 18:25:09.403 315 17489.67 83.33 53898.24 88888.00 2008-11-10 18:25:09.903 315 17489.66 83.31 53898.28 88888.00 2008-11-10 18:25:10.403 315 17489.62 83.38 53898.27 88888.00 2008-11-10 18:25:10.903 315 17489.67 83.36 53898.28 88888.00 2008-11-10 18:25:11.403 315 17489.70 83.37 53898.24 88888.00 2008-11-10 18:25:11.903 315 17489.62 83.46 53898.23 88888.00 2008-11-10 18:25:12.403 315 17489.70 83.52 53898.33 88888.00 2008-11-10 18:25:12.903 315 17489.68 83.49 53898.29 88888.00 2008-11-10 18:25:13.403 315 17489.70 83.49 53898.31 88888.00 2008-11-10 18:25:13.903 315 17489.65 83.46 53898.30 88888.00 2008-11-10 18:25:14.403 315 17489.66 83.47 53898.25 88888.00 2008-11-10 18:25:14.903 315 17489.67 83.56 53898.30 88888.00 2008-11-10 18:25:15.403 315 17489.70 83.51 53898.31 88888.00 2008-11-10 18:25:15.903 315 17489.65 83.51 53898.21 88888.00 2008-11-10 18:25:16.403 315 17489.58 83.47 53898.20 88888.00 2008-11-10 18:25:16.903 315 17489.59 83.50 53898.28 88888.00 2008-11-10 18:25:17.403 315 17489.64 83.52 53898.27 88888.00 2008-11-10 18:25:17.903 315 17489.59 83.54 53898.20 88888.00 2008-11-10 18:25:18.403 315 17489.59 83.60 53898.16 88888.00 2008-11-10 18:25:18.903 315 17489.58 83.61 53898.11 88888.00 2008-11-10 18:25:19.403 315 17489.50 83.52 53898.21 88888.00 2008-11-10 18:25:19.903 315 17489.51 83.48 53898.23 88888.00 2008-11-10 18:25:20.403 315 17489.51 83.53 53898.25 88888.00 2008-11-10 18:25:20.903 315 17489.41 83.61 53898.32 88888.00 2008-11-10 18:25:21.403 315 17489.57 83.60 53898.27 88888.00 2008-11-10 18:25:21.903 315 17489.65 83.54 53898.24 88888.00 2008-11-10 18:25:22.403 315 17489.59 83.61 53898.23 88888.00 2008-11-10 18:25:22.903 315 17489.55 83.67 53898.23 88888.00 2008-11-10 18:25:23.403 315 17489.50 83.70 53898.22 88888.00 2008-11-10 18:25:23.903 315 17489.49 83.72 53898.18 88888.00 2008-11-10 18:25:24.403 315 17489.53 83.73 53898.11 88888.00 2008-11-10 18:25:24.903 315 17489.54 83.78 53898.13 88888.00 2008-11-10 18:25:25.403 315 17489.53 83.83 53898.16 88888.00 2008-11-10 18:25:25.903 315 17489.56 83.88 53898.23 88888.00 2008-11-10 18:25:26.403 315 17489.56 83.77 53898.22 88888.00 2008-11-10 18:25:26.903 315 17489.50 83.72 53898.22 88888.00 2008-11-10 18:25:27.403 315 17489.60 83.75 53898.20 88888.00 2008-11-10 18:25:27.903 315 17489.58 83.71 53898.22 88888.00 2008-11-10 18:25:28.403 315 17489.59 83.73 53898.24 88888.00 2008-11-10 18:25:28.903 315 17489.55 83.81 53898.13 88888.00 2008-11-10 18:25:29.403 315 17489.47 83.86 53898.10 88888.00 2008-11-10 18:25:29.903 315 17489.59 83.82 53898.11 88888.00 2008-11-10 18:25:30.403 315 17489.62 83.79 53898.09 88888.00 2008-11-10 18:25:30.903 315 17489.47 83.73 53898.07 88888.00 2008-11-10 18:25:31.403 315 17489.41 83.73 53898.07 88888.00 2008-11-10 18:25:31.903 315 17489.10 83.70 53898.05 88888.00 2008-11-10 18:25:32.403 315 17489.23 83.76 53898.08 88888.00 2008-11-10 18:25:32.903 315 17489.40 83.82 53898.16 88888.00 2008-11-10 18:25:33.403 315 17489.44 83.81 53898.20 88888.00 2008-11-10 18:25:33.903 315 17489.38 83.82 53898.17 88888.00 2008-11-10 18:25:34.403 315 17489.38 83.81 53898.11 88888.00 2008-11-10 18:25:34.903 315 17489.37 83.79 53898.09 88888.00 2008-11-10 18:25:35.403 315 17489.28 83.81 53898.09 88888.00 2008-11-10 18:25:35.903 315 17489.23 83.87 53898.11 88888.00 2008-11-10 18:25:36.403 315 17489.29 83.85 53898.13 88888.00 2008-11-10 18:25:36.903 315 17489.26 83.95 53898.14 88888.00 2008-11-10 18:25:37.403 315 17489.21 83.87 53898.10 88888.00 2008-11-10 18:25:37.903 315 17489.23 83.87 53898.09 88888.00 2008-11-10 18:25:38.403 315 17489.33 83.95 53898.13 88888.00 2008-11-10 18:25:38.903 315 17489.27 83.91 53898.11 88888.00 2008-11-10 18:25:39.403 315 17489.21 83.91 53898.14 88888.00 2008-11-10 18:25:39.903 315 17489.27 83.99 53898.22 88888.00 2008-11-10 18:25:40.403 315 17489.37 83.95 53898.28 88888.00 2008-11-10 18:25:40.903 315 17489.45 83.90 53898.17 88888.00 2008-11-10 18:25:41.403 315 17489.44 83.96 53898.09 88888.00 2008-11-10 18:25:41.903 315 17489.45 83.93 53898.06 88888.00 2008-11-10 18:25:42.403 315 17489.36 83.83 53898.13 88888.00 2008-11-10 18:25:42.903 315 17489.34 83.89 53898.12 88888.00 2008-11-10 18:25:43.403 315 17489.38 83.88 53898.12 88888.00 2008-11-10 18:25:43.903 315 17489.46 83.88 53898.18 88888.00 2008-11-10 18:25:44.403 315 17489.36 83.89 53898.16 88888.00 2008-11-10 18:25:44.903 315 17489.24 83.89 53898.12 88888.00 2008-11-10 18:25:45.403 315 17489.30 83.82 53898.06 88888.00 2008-11-10 18:25:45.903 315 17489.35 83.85 53898.12 88888.00 2008-11-10 18:25:46.403 315 17489.29 83.79 53898.16 88888.00 2008-11-10 18:25:46.903 315 17489.39 83.81 53898.13 88888.00 2008-11-10 18:25:47.403 315 17489.18 83.90 53898.18 88888.00 2008-11-10 18:25:47.903 315 17489.14 83.92 53898.17 88888.00 2008-11-10 18:25:48.403 315 17489.30 83.90 53898.25 88888.00 2008-11-10 18:25:48.903 315 17489.38 83.87 53898.20 88888.00 2008-11-10 18:25:49.403 315 17489.36 83.89 53898.20 88888.00 2008-11-10 18:25:49.903 315 17489.27 83.93 53898.20 88888.00 2008-11-10 18:25:50.403 315 17489.27 83.88 53898.22 88888.00 2008-11-10 18:25:50.903 315 17489.33 83.86 53898.17 88888.00 2008-11-10 18:25:51.403 315 17489.33 83.87 53898.10 88888.00 2008-11-10 18:25:51.903 315 17489.35 83.87 53898.14 88888.00 2008-11-10 18:25:52.403 315 17489.26 83.86 53898.22 88888.00 2008-11-10 18:25:52.903 315 17489.26 83.85 53898.20 88888.00 2008-11-10 18:25:53.403 315 17489.15 83.81 53898.30 88888.00 2008-11-10 18:25:53.903 315 17489.18 83.85 53898.25 88888.00 2008-11-10 18:25:54.403 315 17489.25 83.81 53898.28 88888.00 2008-11-10 18:25:54.903 315 17489.21 83.87 53898.24 88888.00 2008-11-10 18:25:55.403 315 17489.27 83.81 53898.12 88888.00 2008-11-10 18:25:55.903 315 17489.35 83.75 53898.07 88888.00 2008-11-10 18:25:56.403 315 17489.36 83.79 53898.14 88888.00 2008-11-10 18:25:56.903 315 17489.27 83.77 53898.17 88888.00 2008-11-10 18:25:57.403 315 17489.29 83.72 53898.20 88888.00 2008-11-10 18:25:57.903 315 17489.24 83.75 53898.12 88888.00 2008-11-10 18:25:58.403 315 17489.16 83.73 53898.14 88888.00 2008-11-10 18:25:58.903 315 17489.17 83.77 53898.14 88888.00 2008-11-10 18:25:59.403 315 17489.25 83.76 53898.13 88888.00 2008-11-10 18:25:59.903 315 17489.20 83.77 53898.09 88888.00 2008-11-10 18:26:00.403 315 17489.21 83.70 53898.06 88888.00 2008-11-10 18:26:00.903 315 17489.33 83.65 53898.02 88888.00 2008-11-10 18:26:01.403 315 17489.31 83.62 53898.14 88888.00 2008-11-10 18:26:01.903 315 17489.29 83.59 53898.16 88888.00 2008-11-10 18:26:02.403 315 17489.29 83.63 53898.11 88888.00 2008-11-10 18:26:02.903 315 17489.31 83.62 53898.12 88888.00 2008-11-10 18:26:03.403 315 17489.31 83.61 53898.07 88888.00 2008-11-10 18:26:03.903 315 17489.18 83.65 53897.97 88888.00 2008-11-10 18:26:04.403 315 17489.29 83.60 53897.99 88888.00 2008-11-10 18:26:04.903 315 17489.41 83.56 53897.97 88888.00 2008-11-10 18:26:05.403 315 17489.44 83.54 53897.97 88888.00 2008-11-10 18:26:05.903 315 17489.53 83.59 53897.98 88888.00 2008-11-10 18:26:06.403 315 17489.55 83.56 53898.05 88888.00 2008-11-10 18:26:06.903 315 17489.44 83.47 53898.11 88888.00 2008-11-10 18:26:07.403 315 17489.40 83.41 53898.06 88888.00 2008-11-10 18:26:07.903 315 17489.39 83.43 53898.06 88888.00 2008-11-10 18:26:08.403 315 17489.45 83.41 53898.05 88888.00 2008-11-10 18:26:08.903 315 17489.46 83.38 53898.05 88888.00 2008-11-10 18:26:09.403 315 17489.54 83.40 53898.07 88888.00 2008-11-10 18:26:09.903 315 17489.49 83.38 53898.10 88888.00 2008-11-10 18:26:10.403 315 17489.47 83.36 53898.05 88888.00 2008-11-10 18:26:10.903 315 17489.47 83.38 53898.11 88888.00 2008-11-10 18:26:11.403 315 17489.55 83.37 53898.12 88888.00 2008-11-10 18:26:11.903 315 17489.65 83.33 53898.13 88888.00 2008-11-10 18:26:12.403 315 17489.59 83.39 53898.19 88888.00 2008-11-10 18:26:12.903 315 17489.54 83.42 53898.13 88888.00 2008-11-10 18:26:13.403 315 17489.48 83.42 53898.09 88888.00 2008-11-10 18:26:13.903 315 17489.49 83.33 53898.13 88888.00 2008-11-10 18:26:14.403 315 17489.35 83.31 53898.17 88888.00 2008-11-10 18:26:14.903 315 17489.39 83.24 53898.12 88888.00 2008-11-10 18:26:15.403 315 17489.47 83.23 53898.08 88888.00 2008-11-10 18:26:15.903 315 17489.45 83.24 53898.17 88888.00 2008-11-10 18:26:16.403 315 17489.47 83.28 53898.28 88888.00 2008-11-10 18:26:16.903 315 17489.49 83.34 53898.19 88888.00 2008-11-10 18:26:17.403 315 17489.46 83.37 53898.16 88888.00 2008-11-10 18:26:17.903 315 17489.34 83.31 53898.22 88888.00 2008-11-10 18:26:18.403 315 17489.43 83.19 53898.17 88888.00 2008-11-10 18:26:18.903 315 17489.50 83.22 53898.13 88888.00 2008-11-10 18:26:19.403 315 17489.59 83.15 53898.10 88888.00 2008-11-10 18:26:19.903 315 17489.54 83.11 53898.11 88888.00 2008-11-10 18:26:20.403 315 17489.53 83.11 53898.16 88888.00 2008-11-10 18:26:20.903 315 17489.48 83.13 53898.24 88888.00 2008-11-10 18:26:21.403 315 17489.50 83.07 53898.20 88888.00 2008-11-10 18:26:21.903 315 17489.46 83.07 53898.17 88888.00 2008-11-10 18:26:22.403 315 17489.56 83.03 53898.13 88888.00 2008-11-10 18:26:22.903 315 17489.60 83.02 53898.16 88888.00 2008-11-10 18:26:23.403 315 17489.57 83.08 53898.05 88888.00 2008-11-10 18:26:23.903 315 17489.46 83.05 53898.01 88888.00 2008-11-10 18:26:24.403 315 17489.45 83.04 53898.05 88888.00 2008-11-10 18:26:24.903 315 17489.48 83.01 53898.20 88888.00 2008-11-10 18:26:25.403 315 17489.51 82.99 53898.18 88888.00 2008-11-10 18:26:25.903 315 17489.50 82.97 53898.18 88888.00 2008-11-10 18:26:26.403 315 17489.48 82.99 53898.14 88888.00 2008-11-10 18:26:26.903 315 17489.44 82.97 53898.11 88888.00 2008-11-10 18:26:27.403 315 17489.51 82.95 53898.07 88888.00 2008-11-10 18:26:27.903 315 17489.59 82.99 53898.03 88888.00 2008-11-10 18:26:28.403 315 17489.68 83.08 53898.05 88888.00 2008-11-10 18:26:28.903 315 17489.67 83.07 53898.07 88888.00 2008-11-10 18:26:29.403 315 17489.53 83.02 53898.12 88888.00 2008-11-10 18:26:29.903 315 17489.56 83.07 53898.07 88888.00 2008-11-10 18:26:30.403 315 17489.60 83.10 53898.13 88888.00 2008-11-10 18:26:30.903 315 17489.56 83.11 53898.09 88888.00 2008-11-10 18:26:31.403 315 17489.58 83.05 53898.00 88888.00 2008-11-10 18:26:31.903 315 17489.58 83.08 53898.07 88888.00 2008-11-10 18:26:32.403 315 17489.56 83.09 53898.08 88888.00 2008-11-10 18:26:32.903 315 17489.58 83.10 53898.05 88888.00 2008-11-10 18:26:33.403 315 17489.51 83.04 53898.03 88888.00 2008-11-10 18:26:33.903 315 17489.49 83.05 53898.11 88888.00 2008-11-10 18:26:34.403 315 17489.50 83.08 53898.22 88888.00 2008-11-10 18:26:34.903 315 17489.46 83.09 53898.16 88888.00 2008-11-10 18:26:35.403 315 17489.47 83.13 53898.11 88888.00 2008-11-10 18:26:35.903 315 17489.51 83.12 53898.05 88888.00 2008-11-10 18:26:36.403 315 17489.44 83.15 53898.02 88888.00 2008-11-10 18:26:36.903 315 17489.47 83.17 53898.09 88888.00 2008-11-10 18:26:37.403 315 17489.49 83.13 53898.03 88888.00 2008-11-10 18:26:37.903 315 17489.43 83.13 53898.03 88888.00 2008-11-10 18:26:38.403 315 17489.44 83.08 53898.17 88888.00 2008-11-10 18:26:38.903 315 17489.44 83.04 53898.10 88888.00 2008-11-10 18:26:39.403 315 17489.56 83.02 53898.09 88888.00 2008-11-10 18:26:39.903 315 17489.58 83.08 53898.07 88888.00 2008-11-10 18:26:40.403 315 17489.51 83.05 53897.98 88888.00 2008-11-10 18:26:40.903 315 17489.48 83.10 53898.07 88888.00 2008-11-10 18:26:41.403 315 17489.36 83.13 53898.16 88888.00 2008-11-10 18:26:41.903 315 17489.53 83.20 53897.99 88888.00 2008-11-10 18:26:42.403 315 17489.56 83.18 53897.98 88888.00 2008-11-10 18:26:42.903 315 17489.57 83.19 53898.00 88888.00 2008-11-10 18:26:43.403 315 17489.58 83.17 53898.01 88888.00 2008-11-10 18:26:43.903 315 17489.57 83.17 53898.00 88888.00 2008-11-10 18:26:44.403 315 17489.43 83.15 53897.98 88888.00 2008-11-10 18:26:44.903 315 17489.43 83.20 53897.97 88888.00 2008-11-10 18:26:45.403 315 17489.47 83.14 53897.84 88888.00 2008-11-10 18:26:45.903 315 17489.51 83.21 53897.97 88888.00 2008-11-10 18:26:46.403 315 17489.59 83.20 53898.06 88888.00 2008-11-10 18:26:46.903 315 17489.58 83.13 53897.97 88888.00 2008-11-10 18:26:47.403 315 17489.51 83.18 53898.06 88888.00 2008-11-10 18:26:47.903 315 17489.45 83.27 53898.08 88888.00 2008-11-10 18:26:48.403 315 17489.39 83.21 53897.97 88888.00 2008-11-10 18:26:48.903 315 17489.41 83.21 53897.94 88888.00 2008-11-10 18:26:49.403 315 17489.48 83.22 53897.98 88888.00 2008-11-10 18:26:49.903 315 17489.49 83.20 53898.01 88888.00 2008-11-10 18:26:50.403 315 17489.47 83.17 53897.92 88888.00 2008-11-10 18:26:50.903 315 17489.49 83.15 53897.84 88888.00 2008-11-10 18:26:51.403 315 17489.53 83.11 53897.90 88888.00 2008-11-10 18:26:51.903 315 17489.49 83.12 53897.96 88888.00 2008-11-10 18:26:52.403 315 17489.51 83.19 53898.05 88888.00 2008-11-10 18:26:52.903 315 17489.50 83.10 53898.06 88888.00 2008-11-10 18:26:53.403 315 17489.49 83.17 53897.97 88888.00 2008-11-10 18:26:53.903 315 17489.47 83.24 53897.89 88888.00 2008-11-10 18:26:54.403 315 17489.45 83.31 53897.97 88888.00 2008-11-10 18:26:54.903 315 17489.43 83.32 53897.98 88888.00 2008-11-10 18:26:55.403 315 17489.43 83.26 53897.90 88888.00 2008-11-10 18:26:55.903 315 17489.49 83.21 53897.84 88888.00 2008-11-10 18:26:56.403 315 17489.53 83.30 53897.95 88888.00 2008-11-10 18:26:56.903 315 17489.45 83.28 53897.96 88888.00 2008-11-10 18:26:57.403 315 17489.45 83.23 53897.92 88888.00 2008-11-10 18:26:57.903 315 17489.53 83.19 53897.89 88888.00 2008-11-10 18:26:58.403 315 17489.46 83.18 53897.94 88888.00 2008-11-10 18:26:58.903 315 17489.43 83.18 53897.97 88888.00 2008-11-10 18:26:59.403 315 17489.46 83.10 53898.03 88888.00 2008-11-10 18:26:59.903 315 17489.37 83.14 53897.95 88888.00 2008-11-10 18:27:00.403 315 17489.30 83.27 53897.94 88888.00 2008-11-10 18:27:00.903 315 17489.28 83.28 53897.96 88888.00 2008-11-10 18:27:01.403 315 17489.30 83.27 53897.96 88888.00 2008-11-10 18:27:01.903 315 17489.24 83.22 53898.05 88888.00 2008-11-10 18:27:02.403 315 17489.25 83.24 53898.05 88888.00 2008-11-10 18:27:02.903 315 17489.28 83.22 53898.02 88888.00 2008-11-10 18:27:03.403 315 17489.27 83.22 53898.01 88888.00 2008-11-10 18:27:03.903 315 17489.25 83.21 53897.97 88888.00 2008-11-10 18:27:04.403 315 17489.27 83.20 53897.97 88888.00 2008-11-10 18:27:04.903 315 17489.28 83.26 53897.97 88888.00 2008-11-10 18:27:05.403 315 17489.30 83.23 53897.96 88888.00 2008-11-10 18:27:05.903 315 17489.35 83.20 53898.00 88888.00 2008-11-10 18:27:06.403 315 17489.14 83.29 53898.01 88888.00 2008-11-10 18:27:06.903 315 17489.23 83.28 53897.99 88888.00 2008-11-10 18:27:07.403 315 17489.35 83.26 53898.03 88888.00 2008-11-10 18:27:07.903 315 17489.29 83.26 53897.92 88888.00 2008-11-10 18:27:08.403 315 17489.30 83.19 53897.89 88888.00 2008-11-10 18:27:08.903 315 17489.39 83.26 53897.90 88888.00 2008-11-10 18:27:09.403 315 17489.43 83.28 53897.96 88888.00 2008-11-10 18:27:09.903 315 17489.39 83.21 53898.03 88888.00 2008-11-10 18:27:10.403 315 17489.37 83.21 53898.11 88888.00 2008-11-10 18:27:10.903 315 17489.37 83.17 53898.11 88888.00 2008-11-10 18:27:11.403 315 17489.37 83.20 53897.99 88888.00 2008-11-10 18:27:11.903 315 17489.28 83.22 53898.02 88888.00 2008-11-10 18:27:12.403 315 17489.30 83.28 53898.07 88888.00 2008-11-10 18:27:12.903 315 17489.30 83.24 53898.07 88888.00 2008-11-10 18:27:13.403 315 17489.29 83.27 53898.07 88888.00 2008-11-10 18:27:13.903 315 17489.27 83.23 53898.01 88888.00 2008-11-10 18:27:14.403 315 17489.31 83.28 53897.98 88888.00 2008-11-10 18:27:14.903 315 17489.26 83.28 53898.03 88888.00 2008-11-10 18:27:15.403 315 17489.28 83.29 53898.07 88888.00 2008-11-10 18:27:15.903 315 17489.35 83.27 53898.02 88888.00 2008-11-10 18:27:16.403 315 17489.41 83.19 53898.11 88888.00 2008-11-10 18:27:16.903 315 17489.35 83.12 53898.09 88888.00 2008-11-10 18:27:17.403 315 17489.24 83.08 53898.01 88888.00 2008-11-10 18:27:17.903 315 17489.27 83.08 53898.02 88888.00 2008-11-10 18:27:18.403 315 17489.29 83.10 53898.02 88888.00 2008-11-10 18:27:18.903 315 17489.30 83.12 53897.94 88888.00 2008-11-10 18:27:19.403 315 17489.39 83.13 53897.95 88888.00 2008-11-10 18:27:19.903 315 17489.41 83.17 53897.89 88888.00 2008-11-10 18:27:20.403 315 17489.44 83.20 53897.86 88888.00 2008-11-10 18:27:20.903 315 17489.40 83.22 53897.90 88888.00 2008-11-10 18:27:21.403 315 17489.36 83.27 53897.94 88888.00 2008-11-10 18:27:21.903 315 17489.24 83.21 53897.96 88888.00 2008-11-10 18:27:22.403 315 17489.28 83.15 53898.03 88888.00 2008-11-10 18:27:22.903 315 17489.31 83.14 53898.12 88888.00 2008-11-10 18:27:23.403 315 17489.24 83.12 53898.06 88888.00 2008-11-10 18:27:23.903 315 17489.27 83.07 53897.94 88888.00 2008-11-10 18:27:24.403 315 17489.26 83.12 53897.92 88888.00 2008-11-10 18:27:24.903 315 17489.21 83.12 53897.99 88888.00 2008-11-10 18:27:25.403 315 17489.30 83.12 53897.92 88888.00 2008-11-10 18:27:25.903 315 17489.30 83.08 53897.95 88888.00 2008-11-10 18:27:26.403 315 17489.30 83.11 53897.89 88888.00 2008-11-10 18:27:26.903 315 17489.28 83.13 53897.87 88888.00 2008-11-10 18:27:27.403 315 17489.27 83.14 53897.79 88888.00 2008-11-10 18:27:27.903 315 17489.24 83.11 53897.82 88888.00 2008-11-10 18:27:28.403 315 17489.27 83.03 53897.86 88888.00 2008-11-10 18:27:28.903 315 17489.30 82.99 53897.86 88888.00 2008-11-10 18:27:29.403 315 17489.28 83.08 53897.83 88888.00 2008-11-10 18:27:29.903 315 17489.31 83.01 53897.87 88888.00 2008-11-10 18:27:30.403 315 17489.34 82.99 53897.86 88888.00 2008-11-10 18:27:30.903 315 17489.38 83.00 53897.80 88888.00 2008-11-10 18:27:31.403 315 17489.40 82.99 53897.72 88888.00 2008-11-10 18:27:31.903 315 17489.39 83.00 53897.78 88888.00 2008-11-10 18:27:32.403 315 17489.34 83.02 53897.86 88888.00 2008-11-10 18:27:32.903 315 17489.28 83.08 53897.88 88888.00 2008-11-10 18:27:33.403 315 17489.31 83.04 53897.90 88888.00 2008-11-10 18:27:33.903 315 17489.31 83.00 53897.90 88888.00 2008-11-10 18:27:34.403 315 17489.26 82.99 53897.88 88888.00 2008-11-10 18:27:34.903 315 17489.28 83.01 53897.77 88888.00 2008-11-10 18:27:35.403 315 17489.31 83.07 53897.80 88888.00 2008-11-10 18:27:35.903 315 17489.38 83.07 53897.88 88888.00 2008-11-10 18:27:36.403 315 17489.39 83.02 53897.84 88888.00 2008-11-10 18:27:36.903 315 17489.38 83.01 53897.71 88888.00 2008-11-10 18:27:37.403 315 17489.41 82.95 53897.68 88888.00 2008-11-10 18:27:37.903 315 17489.35 82.95 53897.69 88888.00 2008-11-10 18:27:38.403 315 17489.38 82.94 53897.78 88888.00 2008-11-10 18:27:38.903 315 17489.38 82.98 53897.82 88888.00 2008-11-10 18:27:39.403 315 17489.45 83.00 53897.85 88888.00 2008-11-10 18:27:39.903 315 17489.46 82.95 53897.87 88888.00 2008-11-10 18:27:40.403 315 17489.40 82.97 53897.84 88888.00 2008-11-10 18:27:40.903 315 17489.35 82.99 53897.67 88888.00 2008-11-10 18:27:41.403 315 17489.38 82.93 53897.60 88888.00 2008-11-10 18:27:41.903 315 17489.41 82.88 53897.52 88888.00 2008-11-10 18:27:42.403 315 17489.39 82.88 53897.53 88888.00 2008-11-10 18:27:42.903 315 17489.41 82.94 53897.56 88888.00 2008-11-10 18:27:43.403 315 17489.30 82.93 53897.66 88888.00 2008-11-10 18:27:43.903 315 17489.31 82.89 53897.85 88888.00 2008-11-10 18:27:44.403 315 17489.38 82.92 53897.87 88888.00 2008-11-10 18:27:44.903 315 17489.40 82.87 53897.85 88888.00 2008-11-10 18:27:45.403 315 17489.38 82.87 53897.88 88888.00 2008-11-10 18:27:45.903 315 17489.35 82.89 53897.82 88888.00 2008-11-10 18:27:46.403 315 17489.36 82.90 53897.76 88888.00 2008-11-10 18:27:46.903 315 17489.29 82.87 53897.79 88888.00 2008-11-10 18:27:47.403 315 17489.27 82.90 53897.85 88888.00 2008-11-10 18:27:47.903 315 17489.34 82.91 53897.83 88888.00 2008-11-10 18:27:48.403 315 17489.38 82.93 53897.76 88888.00 2008-11-10 18:27:48.903 315 17489.24 82.90 53897.78 88888.00 2008-11-10 18:27:49.403 315 17489.00 82.89 53897.71 88888.00 2008-11-10 18:27:49.903 315 17489.20 82.90 53897.67 88888.00 2008-11-10 18:27:50.403 315 17489.30 82.82 53897.84 88888.00 2008-11-10 18:27:50.903 315 17489.30 82.82 53897.84 88888.00 2008-11-10 18:27:51.403 315 17489.28 82.98 53897.85 88888.00 2008-11-10 18:27:51.903 315 17489.21 83.02 53897.83 88888.00 2008-11-10 18:27:52.403 315 17489.21 82.98 53897.84 88888.00 2008-11-10 18:27:52.903 315 17489.15 82.95 53897.91 88888.00 2008-11-10 18:27:53.403 315 17489.13 83.02 53897.89 88888.00 2008-11-10 18:27:53.903 315 17489.13 83.03 53897.84 88888.00 2008-11-10 18:27:54.403 315 17489.19 83.04 53897.92 88888.00 2008-11-10 18:27:54.903 315 17489.25 83.02 53897.87 88888.00 2008-11-10 18:27:55.403 315 17489.24 82.97 53897.65 88888.00 2008-11-10 18:27:55.903 315 17489.20 83.01 53897.67 88888.00 2008-11-10 18:27:56.403 315 17489.15 83.02 53897.63 88888.00 2008-11-10 18:27:56.903 315 17489.25 83.02 53897.66 88888.00 2008-11-10 18:27:57.403 315 17489.27 83.04 53897.72 88888.00 2008-11-10 18:27:57.903 315 17489.28 83.07 53897.68 88888.00 2008-11-10 18:27:58.403 315 17489.33 83.08 53897.68 88888.00 2008-11-10 18:27:58.903 315 17489.31 83.11 53897.72 88888.00 2008-11-10 18:27:59.400 315 17489.29 83.13 53897.65 88888.00 2008-11-10 18:27:59.900 315 17489.26 83.08 53897.65 88888.00 2008-11-10 18:28:00.400 315 17489.28 83.08 53897.69 88888.00 2008-11-10 18:28:00.900 315 17489.27 83.07 53897.69 88888.00 2008-11-10 18:28:01.400 315 17489.25 83.08 53897.68 88888.00 2008-11-10 18:28:01.900 315 17489.25 83.07 53897.63 88888.00 2008-11-10 18:28:02.400 315 17489.25 83.04 53897.69 88888.00 2008-11-10 18:28:02.900 315 17489.26 83.10 53897.76 88888.00 2008-11-10 18:28:03.400 315 17489.29 83.11 53897.69 88888.00 2008-11-10 18:28:03.900 315 17489.27 83.19 53897.72 88888.00 2008-11-10 18:28:04.400 315 17489.24 83.20 53897.80 88888.00 2008-11-10 18:28:04.900 315 17489.34 83.21 53897.73 88888.00 2008-11-10 18:28:05.400 315 17489.38 83.31 53897.68 88888.00 2008-11-10 18:28:05.900 315 17489.34 83.33 53897.77 88888.00 2008-11-10 18:28:06.400 315 17489.29 83.30 53897.78 88888.00 2008-11-10 18:28:06.900 315 17489.20 83.36 53897.78 88888.00 2008-11-10 18:28:07.400 315 17489.18 83.32 53897.80 88888.00 2008-11-10 18:28:07.900 315 17489.14 83.34 53897.69 88888.00 2008-11-10 18:28:08.400 315 17489.11 83.43 53897.68 88888.00 2008-11-10 18:28:08.900 315 17489.18 83.44 53897.71 88888.00 2008-11-10 18:28:09.400 315 17489.16 83.41 53897.78 88888.00 2008-11-10 18:28:09.900 315 17489.14 83.42 53897.72 88888.00 2008-11-10 18:28:10.400 315 17489.15 83.41 53897.76 88888.00 2008-11-10 18:28:10.900 315 17489.19 83.39 53897.68 88888.00 2008-11-10 18:28:11.400 315 17489.17 83.37 53897.78 88888.00 2008-11-10 18:28:11.900 315 17489.11 83.43 53897.88 88888.00 2008-11-10 18:28:12.400 315 17489.10 83.41 53897.80 88888.00 2008-11-10 18:28:12.900 315 17489.11 83.36 53897.77 88888.00 2008-11-10 18:28:13.400 315 17489.14 83.38 53897.72 88888.00 2008-11-10 18:28:13.900 315 17489.07 83.44 53897.72 88888.00 2008-11-10 18:28:14.400 315 17489.06 83.39 53897.71 88888.00 2008-11-10 18:28:14.900 315 17488.95 83.37 53897.80 88888.00 2008-11-10 18:28:15.400 315 17488.89 83.41 53897.78 88888.00 2008-11-10 18:28:15.900 315 17488.90 83.47 53897.82 88888.00 2008-11-10 18:28:16.400 315 17488.94 83.43 53897.73 88888.00 2008-11-10 18:28:16.900 315 17488.95 83.43 53897.64 88888.00 2008-11-10 18:28:17.400 315 17488.99 83.42 53897.66 88888.00 2008-11-10 18:28:17.900 315 17489.00 83.49 53897.57 88888.00 2008-11-10 18:28:18.400 315 17488.95 83.54 53897.61 88888.00 2008-11-10 18:28:18.900 315 17488.94 83.52 53897.58 88888.00 2008-11-10 18:28:19.400 315 17489.08 83.61 53897.60 88888.00 2008-11-10 18:28:19.900 315 17488.98 83.59 53897.68 88888.00 2008-11-10 18:28:20.400 315 17488.89 83.59 53897.73 88888.00 2008-11-10 18:28:20.900 315 17488.89 83.56 53897.76 88888.00 2008-11-10 18:28:21.400 315 17488.89 83.47 53897.71 88888.00 2008-11-10 18:28:21.900 315 17488.92 83.47 53897.60 88888.00 2008-11-10 18:28:22.400 315 17488.86 83.51 53897.69 88888.00 2008-11-10 18:28:22.900 315 17488.87 83.58 53897.72 88888.00 2008-11-10 18:28:23.400 315 17488.88 83.58 53897.72 88888.00 2008-11-10 18:28:23.900 315 17488.93 83.54 53897.71 88888.00 2008-11-10 18:28:24.400 315 17488.99 83.56 53897.63 88888.00 2008-11-10 18:28:24.900 315 17488.99 83.49 53897.72 88888.00 2008-11-10 18:28:25.400 315 17488.95 83.48 53897.79 88888.00 2008-11-10 18:28:25.900 315 17488.96 83.52 53897.83 88888.00 2008-11-10 18:28:26.400 315 17489.02 83.49 53897.85 88888.00 2008-11-10 18:28:26.900 315 17489.06 83.46 53897.76 88888.00 2008-11-10 18:28:27.400 315 17488.99 83.51 53897.64 88888.00 2008-11-10 18:28:27.900 315 17488.94 83.47 53897.64 88888.00 2008-11-10 18:28:28.400 315 17488.94 83.42 53897.66 88888.00 2008-11-10 18:28:28.900 315 17488.87 83.47 53897.66 88888.00 2008-11-10 18:28:29.400 315 17488.92 83.44 53897.67 88888.00 2008-11-10 18:28:29.900 315 17488.90 83.47 53897.72 88888.00 2008-11-10 18:28:30.400 315 17488.87 83.40 53897.79 88888.00 2008-11-10 18:28:30.900 315 17488.84 83.42 53897.85 88888.00 2008-11-10 18:28:31.400 315 17488.90 83.46 53897.80 88888.00 2008-11-10 18:28:31.900 315 17488.86 83.43 53897.74 88888.00 2008-11-10 18:28:32.400 315 17488.82 83.40 53897.82 88888.00 2008-11-10 18:28:32.900 315 17488.83 83.39 53897.84 88888.00 2008-11-10 18:28:33.400 315 17488.93 83.33 53897.83 88888.00 2008-11-10 18:28:33.900 315 17488.93 83.24 53897.84 88888.00 2008-11-10 18:28:34.400 315 17488.93 83.26 53897.77 88888.00 2008-11-10 18:28:34.900 315 17488.94 83.34 53897.73 88888.00 2008-11-10 18:28:35.400 315 17488.92 83.34 53897.68 88888.00 2008-11-10 18:28:35.900 315 17488.89 83.41 53897.69 88888.00 2008-11-10 18:28:36.400 315 17488.87 83.39 53897.65 88888.00 2008-11-10 18:28:36.900 315 17488.99 83.24 53897.62 88888.00 2008-11-10 18:28:37.400 315 17489.04 83.31 53897.64 88888.00 2008-11-10 18:28:37.900 315 17489.07 83.30 53897.69 88888.00 2008-11-10 18:28:38.400 315 17489.06 83.23 53897.78 88888.00 2008-11-10 18:28:38.900 315 17489.05 83.21 53897.72 88888.00 2008-11-10 18:28:39.400 315 17488.97 83.30 53897.71 88888.00 2008-11-10 18:28:39.900 315 17489.05 83.26 53897.76 88888.00 2008-11-10 18:28:40.400 315 17489.05 83.24 53897.78 88888.00 2008-11-10 18:28:40.900 315 17489.04 83.22 53897.76 88888.00 2008-11-10 18:28:41.400 315 17489.03 83.22 53897.74 88888.00 2008-11-10 18:28:41.900 315 17489.07 83.18 53897.88 88888.00 2008-11-10 18:28:42.400 315 17489.13 83.13 53897.84 88888.00 2008-11-10 18:28:42.900 315 17489.13 83.12 53897.69 88888.00 2008-11-10 18:28:43.400 315 17489.09 83.08 53897.67 88888.00 2008-11-10 18:28:43.900 315 17489.17 83.04 53897.67 88888.00 2008-11-10 18:28:44.400 315 17489.23 82.99 53897.61 88888.00 2008-11-10 18:28:44.900 315 17489.20 83.01 53897.56 88888.00 2008-11-10 18:28:45.400 315 17489.25 83.10 53897.50 88888.00 2008-11-10 18:28:45.900 315 17489.17 83.03 53897.57 88888.00 2008-11-10 18:28:46.400 315 17489.20 83.01 53897.68 88888.00 2008-11-10 18:28:46.900 315 17489.20 82.98 53897.74 88888.00 2008-11-10 18:28:47.400 315 17489.20 82.93 53897.73 88888.00 2008-11-10 18:28:47.900 315 17489.19 82.94 53897.71 88888.00 2008-11-10 18:28:48.400 315 17489.15 82.91 53897.67 88888.00 2008-11-10 18:28:48.900 315 17489.19 82.91 53897.65 88888.00 2008-11-10 18:28:49.400 315 17489.20 82.92 53897.65 88888.00 2008-11-10 18:28:49.900 315 17489.20 82.88 53897.62 88888.00 2008-11-10 18:28:50.400 315 17489.14 82.87 53897.60 88888.00 2008-11-10 18:28:50.900 315 17489.13 82.87 53897.60 88888.00 2008-11-10 18:28:51.400 315 17489.14 82.87 53897.63 88888.00 2008-11-10 18:28:51.900 315 17489.14 82.88 53897.67 88888.00 2008-11-10 18:28:52.400 315 17489.15 82.90 53897.61 88888.00 2008-11-10 18:28:52.900 315 17489.16 82.90 53897.62 88888.00 2008-11-10 18:28:53.400 315 17489.16 82.97 53897.56 88888.00 2008-11-10 18:28:53.900 315 17489.17 82.88 53897.62 88888.00 2008-11-10 18:28:54.400 315 17489.18 82.82 53897.74 88888.00 2008-11-10 18:28:54.900 315 17489.13 82.82 53897.79 88888.00 2008-11-10 18:28:55.400 315 17489.23 82.79 53897.78 88888.00 2008-11-10 18:28:55.900 315 17489.26 82.79 53897.78 88888.00 2008-11-10 18:28:56.400 315 17489.23 82.84 53897.74 88888.00 2008-11-10 18:28:56.900 315 17489.29 82.76 53897.72 88888.00 2008-11-10 18:28:57.400 315 17489.20 82.79 53897.68 88888.00 2008-11-10 18:28:57.900 315 17489.16 82.73 53897.68 88888.00 2008-11-10 18:28:58.400 315 17489.20 82.63 53897.68 88888.00 2008-11-10 18:28:58.900 315 17489.20 82.61 53897.74 88888.00 2008-11-10 18:28:59.400 315 17489.10 82.58 53897.75 88888.00 2008-11-10 18:28:59.900 315 17489.06 82.61 53897.74 88888.00 2008-11-10 18:29:00.400 315 17489.16 82.61 53897.82 88888.00 2008-11-10 18:29:00.900 315 17489.21 82.64 53897.85 88888.00 2008-11-10 18:29:01.400 315 17489.31 82.63 53897.82 88888.00 2008-11-10 18:29:01.900 315 17489.25 82.59 53897.76 88888.00 2008-11-10 18:29:02.400 315 17489.18 82.56 53897.63 88888.00 2008-11-10 18:29:02.900 315 17489.33 82.60 53897.72 88888.00 2008-11-10 18:29:03.400 315 17489.26 82.59 53897.75 88888.00 2008-11-10 18:29:03.900 315 17489.21 82.58 53897.67 88888.00 2008-11-10 18:29:04.400 315 17489.18 82.55 53897.69 88888.00 2008-11-10 18:29:04.900 315 17489.23 82.55 53897.60 88888.00 2008-11-10 18:29:05.400 315 17489.18 82.51 53897.50 88888.00 2008-11-10 18:29:05.900 315 17489.19 82.49 53897.57 88888.00 2008-11-10 18:29:06.400 315 17489.11 82.44 53897.55 88888.00 2008-11-10 18:29:06.900 315 17489.13 82.50 53897.60 88888.00 2008-11-10 18:29:07.400 315 17489.11 82.49 53897.75 88888.00 2008-11-10 18:29:07.900 315 17489.13 82.42 53897.79 88888.00 2008-11-10 18:29:08.400 315 17489.24 82.41 53897.79 88888.00 2008-11-10 18:29:08.900 315 17489.24 82.45 53897.72 88888.00 2008-11-10 18:29:09.400 315 17489.19 82.52 53897.65 88888.00 2008-11-10 18:29:09.900 315 17489.20 82.59 53897.63 88888.00 2008-11-10 18:29:10.400 315 17489.21 82.55 53897.66 88888.00 2008-11-10 18:29:10.900 315 17489.23 82.53 53897.65 88888.00 2008-11-10 18:29:11.400 315 17489.25 82.48 53897.62 88888.00 2008-11-10 18:29:11.900 315 17489.29 82.43 53897.63 88888.00 2008-11-10 18:29:12.400 315 17489.27 82.44 53897.58 88888.00 2008-11-10 18:29:12.900 315 17489.27 82.48 53897.62 88888.00 2008-11-10 18:29:13.400 315 17489.15 82.46 53897.69 88888.00 2008-11-10 18:29:13.900 315 17488.97 82.48 53897.71 88888.00 2008-11-10 18:29:14.400 315 17489.07 82.50 53897.75 88888.00 2008-11-10 18:29:14.900 315 17489.17 82.44 53897.67 88888.00 2008-11-10 18:29:15.400 315 17489.18 82.42 53897.62 88888.00 2008-11-10 18:29:15.900 315 17489.06 82.40 53897.65 88888.00 2008-11-10 18:29:16.400 315 17489.21 82.49 53897.69 88888.00 2008-11-10 18:29:16.900 315 17489.27 82.51 53897.72 88888.00 2008-11-10 18:29:17.400 315 17489.17 82.51 53897.75 88888.00 2008-11-10 18:29:17.900 315 17489.13 82.46 53897.76 88888.00 2008-11-10 18:29:18.400 315 17489.15 82.48 53897.63 88888.00 2008-11-10 18:29:18.900 315 17489.07 82.43 53897.71 88888.00 2008-11-10 18:29:19.400 315 17489.07 82.45 53897.75 88888.00 2008-11-10 18:29:19.900 315 17489.13 82.50 53897.64 88888.00 2008-11-10 18:29:20.400 315 17489.14 82.53 53897.56 88888.00 2008-11-10 18:29:20.900 315 17489.14 82.54 53897.62 88888.00 2008-11-10 18:29:21.400 315 17489.17 82.58 53897.57 88888.00 2008-11-10 18:29:21.900 315 17489.18 82.54 53897.54 88888.00 2008-11-10 18:29:22.400 315 17489.18 82.53 53897.58 88888.00 2008-11-10 18:29:22.900 315 17489.25 82.52 53897.53 88888.00 2008-11-10 18:29:23.400 315 17489.31 82.60 53897.45 88888.00 2008-11-10 18:29:23.900 315 17489.18 82.63 53897.39 88888.00 2008-11-10 18:29:24.400 315 17489.18 82.64 53897.42 88888.00 2008-11-10 18:29:24.900 315 17489.34 82.62 53897.42 88888.00 2008-11-10 18:29:25.400 315 17489.28 82.62 53897.43 88888.00 2008-11-10 18:29:25.900 315 17489.28 82.59 53897.49 88888.00 2008-11-10 18:29:26.400 315 17489.29 82.55 53897.51 88888.00 2008-11-10 18:29:26.900 315 17489.26 82.60 53897.45 88888.00 2008-11-10 18:29:27.400 315 17489.28 82.62 53897.47 88888.00 2008-11-10 18:29:27.900 315 17489.15 82.59 53897.54 88888.00 2008-11-10 18:29:28.400 315 17489.07 82.61 53897.47 88888.00 2008-11-10 18:29:28.900 315 17489.20 82.56 53897.50 88888.00 2008-11-10 18:29:29.400 315 17489.25 82.59 53897.40 88888.00 2008-11-10 18:29:29.900 315 17489.20 82.63 53897.43 88888.00 2008-11-10 18:29:30.400 315 17489.18 82.62 53897.49 88888.00 2008-11-10 18:29:30.900 315 17489.21 82.61 53897.52 88888.00 2008-11-10 18:29:31.400 315 17489.24 82.58 53897.43 88888.00 2008-11-10 18:29:31.900 315 17489.16 82.62 53897.47 88888.00 2008-11-10 18:29:32.400 315 17489.16 82.66 53897.51 88888.00 2008-11-10 18:29:32.900 315 17489.23 82.63 53897.58 88888.00 2008-11-10 18:29:33.400 315 17489.15 82.62 53897.52 88888.00 2008-11-10 18:29:33.900 315 17489.04 82.65 53897.49 88888.00 2008-11-10 18:29:34.400 315 17489.10 82.63 53897.51 88888.00 2008-11-10 18:29:34.900 315 17489.19 82.58 53897.38 88888.00 2008-11-10 18:29:35.400 315 17489.28 82.50 53897.36 88888.00 2008-11-10 18:29:35.900 315 17489.33 82.56 53897.38 88888.00 2008-11-10 18:29:36.400 315 17489.38 82.46 53897.27 88888.00 2008-11-10 18:29:36.900 315 17489.36 82.50 53897.26 88888.00 2008-11-10 18:29:37.400 315 17489.35 82.43 53897.40 88888.00 2008-11-10 18:29:37.900 315 17489.27 82.56 53897.45 88888.00 2008-11-10 18:29:38.400 315 17489.26 82.50 53897.53 88888.00 2008-11-10 18:29:38.900 315 17489.25 82.46 53897.55 88888.00 2008-11-10 18:29:39.400 315 17489.29 82.35 53897.46 88888.00 2008-11-10 18:29:39.900 315 17489.29 82.32 53897.35 88888.00 2008-11-10 18:29:40.400 315 17489.31 82.41 53897.36 88888.00 2008-11-10 18:29:40.900 315 17489.24 82.45 53897.31 88888.00 2008-11-10 18:29:41.400 315 17489.25 82.37 53897.33 88888.00 2008-11-10 18:29:41.900 315 17489.31 82.30 53897.42 88888.00 2008-11-10 18:29:42.400 315 17489.29 82.39 53897.47 88888.00 2008-11-10 18:29:42.900 315 17489.33 82.45 53897.43 88888.00 2008-11-10 18:29:43.400 315 17489.31 82.44 53897.38 88888.00 2008-11-10 18:29:43.900 315 17489.30 82.42 53897.47 88888.00 2008-11-10 18:29:44.400 315 17489.39 82.43 53897.46 88888.00 2008-11-10 18:29:44.900 315 17489.45 82.41 53897.32 88888.00 2008-11-10 18:29:45.400 315 17489.47 82.45 53897.23 88888.00 2008-11-10 18:29:45.900 315 17489.43 82.44 53897.20 88888.00 2008-11-10 18:29:46.400 315 17489.54 82.43 53897.19 88888.00 2008-11-10 18:29:46.900 315 17489.50 82.50 53897.21 88888.00 2008-11-10 18:29:47.400 315 17489.47 82.58 53897.20 88888.00 2008-11-10 18:29:47.900 315 17489.45 82.53 53897.21 88888.00 2008-11-10 18:29:48.400 315 17489.49 82.43 53897.31 88888.00 2008-11-10 18:29:48.900 315 17489.44 82.46 53897.30 88888.00 2008-11-10 18:29:49.400 315 17489.50 82.52 53897.34 88888.00 2008-11-10 18:29:49.900 315 17489.55 82.61 53897.36 88888.00 2008-11-10 18:29:50.400 315 17489.56 82.50 53897.33 88888.00 2008-11-10 18:29:50.900 315 17489.57 82.48 53897.30 88888.00 2008-11-10 18:29:51.400 315 17489.58 82.56 53897.27 88888.00 2008-11-10 18:29:51.900 315 17489.56 82.50 53897.27 88888.00 2008-11-10 18:29:52.400 315 17489.55 82.58 53897.30 88888.00 2008-11-10 18:29:52.900 315 17489.62 82.56 53897.28 88888.00 2008-11-10 18:29:53.400 315 17489.57 82.59 53897.26 88888.00 2008-11-10 18:29:53.900 315 17489.62 82.52 53897.16 88888.00 2008-11-10 18:29:54.400 315 17489.59 82.48 53897.26 88888.00 2008-11-10 18:29:54.900 315 17489.61 82.54 53897.30 88888.00 2008-11-10 18:29:55.400 315 17489.59 82.58 53897.39 88888.00 2008-11-10 18:29:55.900 315 17489.64 82.54 53897.42 88888.00 2008-11-10 18:29:56.400 315 17489.65 82.50 53897.27 88888.00 2008-11-10 18:29:56.900 315 17489.56 82.54 53897.31 88888.00 2008-11-10 18:29:57.400 315 17489.51 82.60 53897.39 88888.00 2008-11-10 18:29:57.900 315 17489.56 82.64 53897.41 88888.00 2008-11-10 18:29:58.400 315 17489.67 82.54 53897.42 88888.00 2008-11-10 18:29:58.900 315 17489.67 82.55 53897.34 88888.00 2008-11-10 18:29:59.400 315 17489.58 82.58 53897.32 88888.00 2008-11-10 18:29:59.900 315 17489.62 82.56 53897.42 88888.00 2008-11-10 18:30:00.400 315 17489.62 82.60 53897.46 88888.00 2008-11-10 18:30:00.900 315 17489.58 82.58 53897.41 88888.00 2008-11-10 18:30:01.400 315 17489.59 82.56 53897.32 88888.00 2008-11-10 18:30:01.900 315 17489.57 82.55 53897.36 88888.00 2008-11-10 18:30:02.400 315 17489.55 82.58 53897.49 88888.00 2008-11-10 18:30:02.900 315 17489.51 82.62 53897.44 88888.00 2008-11-10 18:30:03.400 315 17489.55 82.60 53897.42 88888.00 2008-11-10 18:30:03.900 315 17489.56 82.59 53897.43 88888.00 2008-11-10 18:30:04.400 315 17489.58 82.56 53897.46 88888.00 2008-11-10 18:30:04.900 315 17489.51 82.62 53897.40 88888.00 2008-11-10 18:30:05.400 315 17489.46 82.61 53897.38 88888.00 2008-11-10 18:30:05.900 315 17489.51 82.60 53897.32 88888.00 2008-11-10 18:30:06.400 315 17489.54 82.60 53897.42 88888.00 2008-11-10 18:30:06.900 315 17489.44 82.52 53897.51 88888.00 2008-11-10 18:30:07.400 315 17489.44 82.50 53897.41 88888.00 2008-11-10 18:30:07.900 315 17489.48 82.48 53897.38 88888.00 2008-11-10 18:30:08.400 315 17489.60 82.43 53897.38 88888.00 2008-11-10 18:30:08.900 315 17489.50 82.42 53897.34 88888.00 2008-11-10 18:30:09.400 315 17489.48 82.46 53897.29 88888.00 2008-11-10 18:30:09.900 315 17489.47 82.48 53897.21 88888.00 2008-11-10 18:30:10.400 315 17489.55 82.53 53897.24 88888.00 2008-11-10 18:30:10.900 315 17489.50 82.54 53897.31 88888.00 2008-11-10 18:30:11.400 315 17489.54 82.49 53897.29 88888.00 2008-11-10 18:30:11.900 315 17489.55 82.40 53897.19 88888.00 2008-11-10 18:30:12.400 315 17489.57 82.41 53897.17 88888.00 2008-11-10 18:30:12.900 315 17489.62 82.43 53897.26 88888.00 2008-11-10 18:30:13.400 315 17489.59 82.44 53897.36 88888.00 2008-11-10 18:30:13.900 315 17489.55 82.41 53897.33 88888.00 2008-11-10 18:30:14.400 315 17489.62 82.40 53897.27 88888.00 2008-11-10 18:30:14.900 315 17489.57 82.52 53897.32 88888.00 2008-11-10 18:30:15.400 315 17489.56 82.52 53897.26 88888.00 2008-11-10 18:30:15.900 315 17489.56 82.45 53897.22 88888.00 2008-11-10 18:30:16.400 315 17489.55 82.40 53897.24 88888.00 2008-11-10 18:30:16.900 315 17489.49 82.35 53897.21 88888.00 2008-11-10 18:30:17.400 315 17489.54 82.36 53897.16 88888.00 2008-11-10 18:30:17.900 315 17489.59 82.39 53897.17 88888.00 2008-11-10 18:30:18.400 315 17489.56 82.39 53897.23 88888.00 2008-11-10 18:30:18.900 315 17489.57 82.42 53897.38 88888.00 2008-11-10 18:30:19.400 315 17489.57 82.43 53897.29 88888.00 2008-11-10 18:30:19.900 315 17489.54 82.41 53897.24 88888.00 2008-11-10 18:30:20.400 315 17489.54 82.44 53897.21 88888.00 2008-11-10 18:30:20.900 315 17489.50 82.37 53897.29 88888.00 2008-11-10 18:30:21.400 315 17489.47 82.34 53897.35 88888.00 2008-11-10 18:30:21.900 315 17489.41 82.31 53897.40 88888.00 2008-11-10 18:30:22.400 315 17489.44 82.33 53897.39 88888.00 2008-11-10 18:30:22.900 315 17489.47 82.32 53897.35 88888.00 2008-11-10 18:30:23.400 315 17489.51 82.27 53897.43 88888.00 2008-11-10 18:30:23.900 315 17489.56 82.26 53897.38 88888.00 2008-11-10 18:30:24.400 315 17489.51 82.34 53897.33 88888.00 2008-11-10 18:30:24.900 315 17489.50 82.32 53897.33 88888.00 2008-11-10 18:30:25.400 315 17489.51 82.36 53897.45 88888.00 2008-11-10 18:30:25.900 315 17489.45 82.33 53897.47 88888.00 2008-11-10 18:30:26.400 315 17489.44 82.30 53897.45 88888.00 2008-11-10 18:30:26.900 315 17489.55 82.29 53897.50 88888.00 2008-11-10 18:30:27.400 315 17489.68 82.23 53897.41 88888.00 2008-11-10 18:30:27.900 315 17489.68 82.27 53897.40 88888.00 2008-11-10 18:30:28.400 315 17489.77 82.25 53897.41 88888.00 2008-11-10 18:30:28.900 315 17489.78 82.16 53897.44 88888.00 2008-11-10 18:30:29.400 315 17489.67 82.14 53897.45 88888.00 2008-11-10 18:30:29.900 315 17489.64 82.21 53897.44 88888.00 2008-11-10 18:30:30.400 315 17489.59 82.20 53897.40 88888.00 2008-11-10 18:30:30.900 315 17489.57 82.19 53897.36 88888.00 2008-11-10 18:30:31.400 315 17489.62 82.16 53897.40 88888.00 2008-11-10 18:30:31.900 315 17489.67 82.07 53897.43 88888.00 2008-11-10 18:30:32.400 315 17489.70 82.05 53897.34 88888.00 2008-11-10 18:30:32.900 315 17489.74 82.10 53897.28 88888.00 2008-11-10 18:30:33.400 315 17489.75 82.11 53897.33 88888.00 2008-11-10 18:30:33.900 315 17489.74 82.12 53897.41 88888.00 2008-11-10 18:30:34.400 315 17489.70 82.09 53897.35 88888.00 2008-11-10 18:30:34.900 315 17489.68 82.03 53897.28 88888.00 2008-11-10 18:30:35.400 315 17489.66 82.01 53897.29 88888.00 2008-11-10 18:30:35.900 315 17489.69 82.00 53897.38 88888.00 2008-11-10 18:30:36.400 315 17489.78 82.02 53897.33 88888.00 2008-11-10 18:30:36.900 315 17489.74 81.96 53897.36 88888.00 2008-11-10 18:30:37.400 315 17489.74 81.92 53897.42 88888.00 2008-11-10 18:30:37.900 315 17489.74 81.91 53897.42 88888.00 2008-11-10 18:30:38.400 315 17489.81 81.84 53897.39 88888.00 2008-11-10 18:30:38.900 315 17489.81 81.75 53897.34 88888.00 2008-11-10 18:30:39.400 315 17489.77 81.75 53897.33 88888.00 2008-11-10 18:30:39.900 315 17489.91 81.78 53897.30 88888.00 2008-11-10 18:30:40.400 315 17489.95 81.78 53897.26 88888.00 2008-11-10 18:30:40.900 315 17489.92 81.82 53897.29 88888.00 2008-11-10 18:30:41.400 315 17489.89 81.76 53897.42 88888.00 2008-11-10 18:30:41.900 315 17490.02 81.70 53897.39 88888.00 2008-11-10 18:30:42.400 315 17489.94 81.66 53897.29 88888.00 2008-11-10 18:30:42.900 315 17489.86 81.63 53897.30 88888.00 2008-11-10 18:30:43.400 315 17489.80 81.64 53897.36 88888.00 2008-11-10 18:30:43.900 315 17489.91 81.58 53897.35 88888.00 2008-11-10 18:30:44.400 315 17489.95 81.56 53897.29 88888.00 2008-11-10 18:30:44.900 315 17489.90 81.59 53897.34 88888.00 2008-11-10 18:30:45.400 315 17489.97 81.61 53897.33 88888.00 2008-11-10 18:30:45.900 315 17490.05 81.48 53897.30 88888.00 2008-11-10 18:30:46.400 315 17489.96 81.54 53897.35 88888.00 2008-11-10 18:30:46.900 315 17489.97 81.55 53897.36 88888.00 2008-11-10 18:30:47.400 315 17489.99 81.58 53897.32 88888.00 2008-11-10 18:30:47.900 315 17489.98 81.62 53897.29 88888.00 2008-11-10 18:30:48.400 315 17489.94 81.56 53897.33 88888.00 2008-11-10 18:30:48.900 315 17489.87 81.56 53897.40 88888.00 2008-11-10 18:30:49.400 315 17489.86 81.56 53897.35 88888.00 2008-11-10 18:30:49.900 315 17489.87 81.55 53897.35 88888.00 2008-11-10 18:30:50.400 315 17489.95 81.53 53897.38 88888.00 2008-11-10 18:30:50.900 315 17489.87 81.56 53897.33 88888.00 2008-11-10 18:30:51.400 315 17489.84 81.61 53897.24 88888.00 2008-11-10 18:30:51.900 315 17489.84 81.57 53897.34 88888.00 2008-11-10 18:30:52.400 315 17489.86 81.52 53897.27 88888.00 2008-11-10 18:30:52.900 315 17489.79 81.55 53897.20 88888.00 2008-11-10 18:30:53.400 315 17489.82 81.52 53897.21 88888.00 2008-11-10 18:30:53.900 315 17489.82 81.52 53897.15 88888.00 2008-11-10 18:30:54.400 315 17489.84 81.47 53897.09 88888.00 2008-11-10 18:30:54.900 315 17489.84 81.48 53897.24 88888.00 2008-11-10 18:30:55.400 315 17489.84 81.52 53897.30 88888.00 2008-11-10 18:30:55.900 315 17489.89 81.47 53897.26 88888.00 2008-11-10 18:30:56.400 315 17489.95 81.47 53897.36 88888.00 2008-11-10 18:30:56.900 315 17489.78 81.45 53897.35 88888.00 2008-11-10 18:30:57.400 315 17489.85 81.46 53897.36 88888.00 2008-11-10 18:30:57.900 315 17489.87 81.49 53897.28 88888.00 2008-11-10 18:30:58.400 315 17489.94 81.49 53897.27 88888.00 2008-11-10 18:30:58.900 315 17489.89 81.44 53897.26 88888.00 2008-11-10 18:30:59.400 315 17489.88 81.41 53897.26 88888.00 2008-11-10 18:30:59.900 315 17489.89 81.39 53897.23 88888.00 2008-11-10 18:31:00.400 315 17489.88 81.39 53897.22 88888.00 2008-11-10 18:31:00.900 315 17489.84 81.41 53897.34 88888.00 2008-11-10 18:31:01.400 315 17489.85 81.38 53897.32 88888.00 2008-11-10 18:31:01.900 315 17489.92 81.34 53897.28 88888.00 2008-11-10 18:31:02.400 315 17490.00 81.34 53897.31 88888.00 2008-11-10 18:31:02.900 315 17489.88 81.43 53897.28 88888.00 2008-11-10 18:31:03.400 315 17489.85 81.43 53897.21 88888.00 2008-11-10 18:31:03.900 315 17489.89 81.47 53897.24 88888.00 2008-11-10 18:31:04.400 315 17489.90 81.47 53897.27 88888.00 2008-11-10 18:31:04.900 315 17489.89 81.46 53897.29 88888.00 2008-11-10 18:31:05.400 315 17489.81 81.48 53897.27 88888.00 2008-11-10 18:31:05.900 315 17489.78 81.47 53897.27 88888.00 2008-11-10 18:31:06.400 315 17489.77 81.43 53897.21 88888.00 2008-11-10 18:31:06.900 315 17489.79 81.41 53897.22 88888.00 2008-11-10 18:31:07.400 315 17489.77 81.38 53897.26 88888.00 2008-11-10 18:31:07.900 315 17489.72 81.34 53897.27 88888.00 2008-11-10 18:31:08.400 315 17489.76 81.34 53897.31 88888.00 2008-11-10 18:31:08.900 315 17489.72 81.38 53897.28 88888.00 2008-11-10 18:31:09.400 315 17489.71 81.38 53897.27 88888.00 2008-11-10 18:31:09.900 315 17489.70 81.36 53897.34 88888.00 2008-11-10 18:31:10.400 315 17489.76 81.35 53897.43 88888.00 2008-11-10 18:31:10.900 315 17489.71 81.42 53897.32 88888.00 2008-11-10 18:31:11.400 315 17489.69 81.46 53897.30 88888.00 2008-11-10 18:31:11.900 315 17489.71 81.44 53897.30 88888.00 2008-11-10 18:31:12.400 315 17489.70 81.46 53897.26 88888.00 2008-11-10 18:31:12.900 315 17489.69 81.53 53897.21 88888.00 2008-11-10 18:31:13.400 315 17489.59 81.51 53897.30 88888.00 2008-11-10 18:31:13.900 315 17489.59 81.46 53897.34 88888.00 2008-11-10 18:31:14.397 315 17489.70 81.47 53897.29 88888.00 2008-11-10 18:31:14.907 315 17489.69 81.55 53897.28 88888.00 2008-11-10 18:31:15.407 315 17489.59 81.51 53897.28 88888.00 2008-11-10 18:31:15.907 315 17489.62 81.51 53897.27 88888.00 2008-11-10 18:31:16.407 315 17489.59 81.54 53897.28 88888.00 2008-11-10 18:31:16.907 315 17489.49 81.56 53897.23 88888.00 2008-11-10 18:31:17.407 315 17489.51 81.58 53897.26 88888.00 2008-11-10 18:31:17.907 315 17489.61 81.58 53897.33 88888.00 2008-11-10 18:31:18.407 315 17489.66 81.63 53897.34 88888.00 2008-11-10 18:31:18.907 315 17489.65 81.64 53897.32 88888.00 2008-11-10 18:31:19.407 315 17489.67 81.61 53897.21 88888.00 2008-11-10 18:31:19.907 315 17489.67 81.58 53897.26 88888.00 2008-11-10 18:31:20.407 315 17489.72 81.59 53897.27 88888.00 2008-11-10 18:31:20.907 315 17489.67 81.56 53897.29 88888.00 2008-11-10 18:31:21.407 315 17489.71 81.58 53897.16 88888.00 2008-11-10 18:31:21.907 315 17489.68 81.61 53897.19 88888.00 2008-11-10 18:31:22.407 315 17489.66 81.54 53897.26 88888.00 2008-11-10 18:31:22.907 315 17489.60 81.53 53897.34 88888.00 2008-11-10 18:31:23.407 315 17489.70 81.51 53897.34 88888.00 2008-11-10 18:31:23.907 315 17489.69 81.51 53897.34 88888.00 2008-11-10 18:31:24.407 315 17489.59 81.44 53897.31 88888.00 2008-11-10 18:31:24.907 315 17489.65 81.49 53897.39 88888.00 2008-11-10 18:31:25.407 315 17489.69 81.45 53897.21 88888.00 2008-11-10 18:31:25.907 315 17489.70 81.53 53897.15 88888.00 2008-11-10 18:31:26.407 315 17489.66 81.48 53897.26 88888.00 2008-11-10 18:31:26.907 315 17489.65 81.43 53897.27 88888.00 2008-11-10 18:31:27.407 315 17489.64 81.39 53897.27 88888.00 2008-11-10 18:31:27.907 315 17489.68 81.43 53897.21 88888.00 2008-11-10 18:31:28.407 315 17489.69 81.39 53897.26 88888.00 2008-11-10 18:31:28.907 315 17489.72 81.33 53897.26 88888.00 2008-11-10 18:31:29.407 315 17489.69 81.29 53897.22 88888.00 2008-11-10 18:31:29.907 315 17489.72 81.24 53897.34 88888.00 2008-11-10 18:31:30.407 315 17489.70 81.28 53897.36 88888.00 2008-11-10 18:31:30.907 315 17489.74 81.25 53897.39 88888.00 2008-11-10 18:31:31.407 315 17489.66 81.32 53897.44 88888.00 2008-11-10 18:31:31.907 315 17489.62 81.24 53897.32 88888.00 2008-11-10 18:31:32.407 315 17489.75 81.24 53897.23 88888.00 2008-11-10 18:31:32.907 315 17489.74 81.19 53897.24 88888.00 2008-11-10 18:31:33.407 315 17489.76 81.17 53897.31 88888.00 2008-11-10 18:31:33.907 315 17489.77 81.22 53897.31 88888.00 2008-11-10 18:31:34.407 315 17489.78 81.23 53897.33 88888.00 2008-11-10 18:31:34.907 315 17489.77 81.17 53897.34 88888.00 2008-11-10 18:31:35.407 315 17489.76 81.13 53897.34 88888.00 2008-11-10 18:31:35.907 315 17489.78 81.14 53897.32 88888.00 2008-11-10 18:31:36.407 315 17489.77 81.13 53897.38 88888.00 2008-11-10 18:31:36.907 315 17489.71 81.06 53897.34 88888.00 2008-11-10 18:31:37.407 315 17489.69 81.08 53897.30 88888.00 2008-11-10 18:31:37.907 315 17489.72 81.10 53897.28 88888.00 2008-11-10 18:31:38.407 315 17489.75 81.03 53897.23 88888.00 2008-11-10 18:31:38.907 315 17489.79 81.02 53897.19 88888.00 2008-11-10 18:31:39.407 315 17489.74 81.06 53897.29 88888.00 2008-11-10 18:31:39.907 315 17489.76 81.03 53897.33 88888.00 2008-11-10 18:31:40.407 315 17489.80 80.94 53897.38 88888.00 2008-11-10 18:31:40.907 315 17489.82 80.94 53897.31 88888.00 2008-11-10 18:31:41.407 315 17489.87 80.92 53897.42 88888.00 2008-11-10 18:31:41.907 315 17489.85 80.88 53897.39 88888.00 2008-11-10 18:31:42.407 315 17489.89 80.84 53897.42 88888.00 2008-11-10 18:31:42.907 315 17489.84 80.82 53897.40 88888.00 2008-11-10 18:31:43.407 315 17489.75 80.75 53897.40 88888.00 2008-11-10 18:31:43.907 315 17489.74 80.74 53897.40 88888.00 2008-11-10 18:31:44.407 315 17489.85 80.75 53897.41 88888.00 2008-11-10 18:31:44.907 315 17489.96 80.73 53897.32 88888.00 2008-11-10 18:31:45.407 315 17489.92 80.75 53897.31 88888.00 2008-11-10 18:31:45.907 315 17489.91 80.70 53897.22 88888.00 2008-11-10 18:31:46.407 315 17489.92 80.68 53897.21 88888.00 2008-11-10 18:31:46.907 315 17489.88 80.66 53897.32 88888.00 2008-11-10 18:31:47.407 315 17489.91 80.69 53897.42 88888.00 2008-11-10 18:31:47.907 315 17489.96 80.68 53897.39 88888.00 2008-11-10 18:31:48.407 315 17489.91 80.67 53897.19 88888.00 2008-11-10 18:31:48.907 315 17490.00 80.60 53897.17 88888.00 2008-11-10 18:31:49.407 315 17489.91 80.58 53897.23 88888.00 2008-11-10 18:31:49.907 315 17489.90 80.57 53897.22 88888.00 2008-11-10 18:31:50.407 315 17489.96 80.57 53897.24 88888.00 2008-11-10 18:31:50.907 315 17489.97 80.54 53897.30 88888.00 2008-11-10 18:31:51.407 315 17489.88 80.51 53897.30 88888.00 2008-11-10 18:31:51.907 315 17489.94 80.49 53897.28 88888.00 2008-11-10 18:31:52.407 315 17489.95 80.55 53897.26 88888.00 2008-11-10 18:31:52.907 315 17490.02 80.47 53897.29 88888.00 2008-11-10 18:31:53.407 315 17489.94 80.47 53897.33 88888.00 2008-11-10 18:31:53.907 315 17489.92 80.51 53897.29 88888.00 2008-11-10 18:31:54.407 315 17490.00 80.47 53897.27 88888.00 2008-11-10 18:31:54.907 315 17490.01 80.51 53897.29 88888.00 2008-11-10 18:31:55.407 315 17490.10 80.48 53897.23 88888.00 2008-11-10 18:31:55.907 315 17490.09 80.44 53897.18 88888.00 2008-11-10 18:31:56.407 315 17490.10 80.44 53897.31 88888.00 2008-11-10 18:31:56.907 315 17490.12 80.49 53897.32 88888.00 2008-11-10 18:31:57.407 315 17490.19 80.50 53897.26 88888.00 2008-11-10 18:31:57.907 315 17490.10 80.39 53897.23 88888.00 2008-11-10 18:31:58.407 315 17490.07 80.32 53897.29 88888.00 2008-11-10 18:31:58.907 315 17490.13 80.39 53897.24 88888.00 2008-11-10 18:31:59.407 315 17490.16 80.38 53897.23 88888.00 2008-11-10 18:31:59.907 315 17490.13 80.36 53897.23 88888.00 2008-11-10 18:32:00.407 315 17490.11 80.39 53897.21 88888.00 2008-11-10 18:32:00.907 315 17490.13 80.27 53897.10 88888.00 2008-11-10 18:32:01.407 315 17490.05 80.26 53897.18 88888.00 2008-11-10 18:32:01.907 315 17490.06 80.34 53897.32 88888.00 2008-11-10 18:32:02.407 315 17490.12 80.32 53897.31 88888.00 2008-11-10 18:32:02.907 315 17490.13 80.35 53897.30 88888.00 2008-11-10 18:32:03.407 315 17490.23 80.32 53897.32 88888.00 2008-11-10 18:32:03.907 315 17490.18 80.29 53897.32 88888.00 2008-11-10 18:32:04.407 315 17490.17 80.28 53897.29 88888.00 2008-11-10 18:32:04.907 315 17490.16 80.29 53897.24 88888.00 2008-11-10 18:32:05.407 315 17490.17 80.31 53897.20 88888.00 2008-11-10 18:32:05.907 315 17490.20 80.29 53897.10 88888.00 2008-11-10 18:32:06.407 315 17490.11 80.25 53897.11 88888.00 2008-11-10 18:32:06.907 315 17490.10 80.22 53897.22 88888.00 2008-11-10 18:32:07.407 315 17490.10 80.25 53897.13 88888.00 2008-11-10 18:32:07.907 315 17490.12 80.32 53897.10 88888.00 2008-11-10 18:32:08.407 315 17490.16 80.27 53897.16 88888.00 2008-11-10 18:32:08.907 315 17490.16 80.22 53897.24 88888.00 2008-11-10 18:32:09.407 315 17490.18 80.19 53897.26 88888.00 2008-11-10 18:32:09.907 315 17490.20 80.21 53897.29 88888.00 2008-11-10 18:32:10.407 315 17490.19 80.15 53897.21 88888.00 2008-11-10 18:32:10.907 315 17490.19 80.14 53897.17 88888.00 2008-11-10 18:32:11.407 315 17490.20 80.12 53897.27 88888.00 2008-11-10 18:32:11.907 315 17490.17 80.10 53897.21 88888.00 2008-11-10 18:32:12.407 315 17490.07 80.08 53897.19 88888.00 2008-11-10 18:32:12.907 315 17490.08 80.07 53897.20 88888.00 2008-11-10 18:32:13.407 315 17490.10 80.11 53897.20 88888.00 2008-11-10 18:32:13.907 315 17490.08 80.12 53897.21 88888.00 2008-11-10 18:32:14.407 315 17490.17 80.15 53897.21 88888.00 2008-11-10 18:32:14.907 315 17490.19 80.12 53897.21 88888.00 2008-11-10 18:32:15.407 315 17490.27 80.09 53897.31 88888.00 2008-11-10 18:32:15.907 315 17490.30 79.98 53897.35 88888.00 2008-11-10 18:32:16.407 315 17490.31 80.00 53897.28 88888.00 2008-11-10 18:32:16.907 315 17490.29 80.04 53897.26 88888.00 2008-11-10 18:32:17.407 315 17490.26 80.14 53897.29 88888.00 2008-11-10 18:32:17.907 315 17490.33 80.20 53897.21 88888.00 2008-11-10 18:32:18.407 315 17490.29 80.17 53897.22 88888.00 2008-11-10 18:32:18.907 315 17490.27 80.10 53897.20 88888.00 2008-11-10 18:32:19.407 315 17490.29 80.10 53897.22 88888.00 2008-11-10 18:32:19.907 315 17490.25 80.12 53897.21 88888.00 2008-11-10 18:32:20.407 315 17490.26 80.02 53897.19 88888.00 2008-11-10 18:32:20.907 315 17490.17 80.05 53897.20 88888.00 2008-11-10 18:32:21.407 315 17490.25 80.06 53897.26 88888.00 2008-11-10 18:32:21.907 315 17490.29 80.06 53897.24 88888.00 2008-11-10 18:32:22.407 315 17490.27 80.04 53897.22 88888.00 2008-11-10 18:32:22.907 315 17490.31 80.09 53897.17 88888.00 2008-11-10 18:32:23.407 315 17490.32 80.12 53897.18 88888.00 2008-11-10 18:32:23.907 315 17490.30 80.11 53897.23 88888.00 2008-11-10 18:32:24.407 315 17490.31 80.11 53897.23 88888.00 2008-11-10 18:32:24.907 315 17490.31 80.09 53897.18 88888.00 2008-11-10 18:32:25.407 315 17490.26 80.14 53897.17 88888.00 2008-11-10 18:32:25.907 315 17490.21 80.15 53897.23 88888.00 2008-11-10 18:32:26.407 315 17490.16 80.16 53897.17 88888.00 2008-11-10 18:32:26.907 315 17490.16 80.18 53897.26 88888.00 2008-11-10 18:32:27.407 315 17490.19 80.16 53897.31 88888.00 2008-11-10 18:32:27.907 315 17490.25 80.09 53897.27 88888.00 2008-11-10 18:32:28.407 315 17490.25 80.07 53897.23 88888.00 2008-11-10 18:32:28.907 315 17490.27 80.04 53897.17 88888.00 2008-11-10 18:32:29.407 315 17490.27 80.08 53897.09 88888.00 2008-11-10 18:32:29.907 315 17490.30 80.06 53897.11 88888.00 2008-11-10 18:32:30.407 315 17490.31 80.00 53897.16 88888.00 2008-11-10 18:32:30.907 315 17490.26 79.95 53897.16 88888.00 2008-11-10 18:32:31.407 315 17490.20 79.95 53897.12 88888.00 2008-11-10 18:32:31.907 315 17490.31 80.00 53897.10 88888.00 2008-11-10 18:32:32.407 315 17490.37 79.99 53897.10 88888.00 2008-11-10 18:32:32.907 315 17490.41 79.97 53897.08 88888.00 2008-11-10 18:32:33.407 315 17490.41 80.04 53897.13 88888.00 2008-11-10 18:32:33.907 315 17490.41 80.06 53897.24 88888.00 2008-11-10 18:32:34.407 315 17490.41 80.02 53897.18 88888.00 2008-11-10 18:32:34.907 315 17490.32 80.11 53897.17 88888.00 2008-11-10 18:32:35.407 315 17490.27 80.12 53897.23 88888.00 2008-11-10 18:32:35.907 315 17490.27 80.15 53897.21 88888.00 2008-11-10 18:32:36.407 315 17490.26 80.21 53897.11 88888.00 2008-11-10 18:32:36.907 315 17490.23 80.17 53897.12 88888.00 2008-11-10 18:32:37.407 315 17490.20 80.19 53897.07 88888.00 2008-11-10 18:32:37.907 315 17490.22 80.19 53897.10 88888.00 2008-11-10 18:32:38.407 315 17490.26 80.25 53897.22 88888.00 2008-11-10 18:32:38.907 315 17490.23 80.25 53897.29 88888.00 2008-11-10 18:32:39.407 315 17490.27 80.25 53897.17 88888.00 2008-11-10 18:32:39.907 315 17490.31 80.19 53897.23 88888.00 2008-11-10 18:32:40.407 315 17490.29 80.18 53897.15 88888.00 2008-11-10 18:32:40.907 315 17490.33 80.19 53897.09 88888.00 2008-11-10 18:32:41.407 315 17490.31 80.16 53897.22 88888.00 2008-11-10 18:32:41.907 315 17490.20 80.24 53897.23 88888.00 2008-11-10 18:32:42.407 315 17490.18 80.22 53897.27 88888.00 2008-11-10 18:32:42.907 315 17490.19 80.20 53897.19 88888.00 2008-11-10 18:32:43.407 315 17490.18 80.24 53897.23 88888.00 2008-11-10 18:32:43.907 315 17490.12 80.29 53897.19 88888.00 2008-11-10 18:32:44.407 315 17490.08 80.28 53897.17 88888.00 2008-11-10 18:32:44.907 315 17490.09 80.30 53897.22 88888.00 2008-11-10 18:32:45.407 315 17490.11 80.29 53897.30 88888.00 2008-11-10 18:32:45.907 315 17490.11 80.26 53897.21 88888.00 2008-11-10 18:32:46.407 315 17490.15 80.36 53897.19 88888.00 2008-11-10 18:32:46.907 315 17490.15 80.38 53897.22 88888.00 2008-11-10 18:32:47.407 315 17490.06 80.39 53897.20 88888.00 2008-11-10 18:32:47.907 315 17490.08 80.37 53897.30 88888.00 2008-11-10 18:32:48.407 315 17490.04 80.34 53897.22 88888.00 2008-11-10 18:32:48.907 315 17490.09 80.41 53897.27 88888.00 2008-11-10 18:32:49.407 315 17490.05 80.46 53897.20 88888.00 2008-11-10 18:32:49.907 315 17490.06 80.46 53897.26 88888.00 2008-11-10 18:32:50.407 315 17490.00 80.43 53897.32 88888.00 2008-11-10 18:32:50.907 315 17490.00 80.46 53897.29 88888.00 2008-11-10 18:32:51.407 315 17489.91 80.43 53897.24 88888.00 2008-11-10 18:32:51.907 315 17489.91 80.40 53897.24 88888.00 2008-11-10 18:32:52.407 315 17489.87 80.43 53897.27 88888.00 2008-11-10 18:32:52.907 315 17489.75 80.43 53897.30 88888.00 2008-11-10 18:32:53.407 315 17489.72 80.44 53897.33 88888.00 2008-11-10 18:32:53.907 315 17489.75 80.45 53897.35 88888.00 2008-11-10 18:32:54.407 315 17489.81 80.49 53897.36 88888.00 2008-11-10 18:32:54.907 315 17489.82 80.43 53897.29 88888.00 2008-11-10 18:32:55.407 315 17489.75 80.40 53897.33 88888.00 2008-11-10 18:32:55.907 315 17489.74 80.45 53897.35 88888.00 2008-11-10 18:32:56.407 315 17489.80 80.57 53897.28 88888.00 2008-11-10 18:32:56.907 315 17489.77 80.63 53897.35 88888.00 2008-11-10 18:32:57.407 315 17489.74 80.58 53897.34 88888.00 2008-11-10 18:32:57.907 315 17489.74 80.54 53897.39 88888.00 2008-11-10 18:32:58.407 315 17489.67 80.51 53897.39 88888.00 2008-11-10 18:32:58.907 315 17489.61 80.54 53897.34 88888.00 2008-11-10 18:32:59.407 315 17489.69 80.51 53897.38 88888.00 2008-11-10 18:32:59.907 315 17489.62 80.45 53897.34 88888.00 2008-11-10 18:33:00.407 315 17489.57 80.50 53897.35 88888.00 2008-11-10 18:33:00.907 315 17489.51 80.54 53897.42 88888.00 2008-11-10 18:33:01.407 315 17489.47 80.53 53897.47 88888.00 2008-11-10 18:33:01.907 315 17489.35 80.49 53897.43 88888.00 2008-11-10 18:33:02.407 315 17489.41 80.53 53897.36 88888.00 2008-11-10 18:33:02.907 315 17489.44 80.55 53897.35 88888.00 2008-11-10 18:33:03.407 315 17489.51 80.59 53897.49 88888.00 2008-11-10 18:33:03.907 315 17489.56 80.61 53897.52 88888.00 2008-11-10 18:33:04.407 315 17489.56 80.53 53897.47 88888.00 2008-11-10 18:33:04.907 315 17489.55 80.56 53897.40 88888.00 2008-11-10 18:33:05.407 315 17489.58 80.61 53897.29 88888.00 2008-11-10 18:33:05.907 315 17489.54 80.59 53897.26 88888.00 2008-11-10 18:33:06.407 315 17489.49 80.57 53897.32 88888.00 2008-11-10 18:33:06.907 315 17489.40 80.54 53897.45 88888.00 2008-11-10 18:33:07.407 315 17489.38 80.58 53897.44 88888.00 2008-11-10 18:33:07.907 315 17489.37 80.58 53897.50 88888.00 2008-11-10 18:33:08.407 315 17489.38 80.64 53897.49 88888.00 2008-11-10 18:33:08.907 315 17489.38 80.66 53897.40 88888.00 2008-11-10 18:33:09.407 315 17489.17 80.58 53897.42 88888.00 2008-11-10 18:33:09.907 315 17489.27 80.56 53897.54 88888.00 2008-11-10 18:33:10.407 315 17489.29 80.56 53897.57 88888.00 2008-11-10 18:33:10.907 315 17489.36 80.50 53897.53 88888.00 2008-11-10 18:33:11.407 315 17489.34 80.46 53897.44 88888.00 2008-11-10 18:33:11.907 315 17489.20 80.44 53897.44 88888.00 2008-11-10 18:33:12.407 315 17489.18 80.48 53897.39 88888.00 2008-11-10 18:33:12.907 315 17489.08 80.45 53897.38 88888.00 2008-11-10 18:33:13.407 315 17489.13 80.38 53897.41 88888.00 2008-11-10 18:33:13.907 315 17489.13 80.41 53897.47 88888.00 2008-11-10 18:33:14.407 315 17489.19 80.46 53897.54 88888.00 2008-11-10 18:33:14.907 315 17489.19 80.49 53897.53 88888.00 2008-11-10 18:33:15.407 315 17489.08 80.58 53897.40 88888.00 2008-11-10 18:33:15.907 315 17489.14 80.55 53897.28 88888.00 2008-11-10 18:33:16.407 315 17489.27 80.50 53897.31 88888.00 2008-11-10 18:33:16.907 315 17489.33 80.44 53897.38 88888.00 2008-11-10 18:33:17.407 315 17489.26 80.39 53897.40 88888.00 2008-11-10 18:33:17.907 315 17489.25 80.46 53897.38 88888.00 2008-11-10 18:33:18.407 315 17489.26 80.46 53897.38 88888.00 2008-11-10 18:33:18.907 315 17489.21 80.46 53897.39 88888.00 2008-11-10 18:33:19.407 315 17489.20 80.39 53897.27 88888.00 2008-11-10 18:33:19.907 315 17489.15 80.31 53897.23 88888.00 2008-11-10 18:33:20.407 315 17489.11 80.31 53897.33 88888.00 2008-11-10 18:33:20.907 315 17489.06 80.37 53897.36 88888.00 2008-11-10 18:33:21.407 315 17489.10 80.35 53897.29 88888.00 2008-11-10 18:33:21.907 315 17489.16 80.37 53897.27 88888.00 2008-11-10 18:33:22.407 315 17489.08 80.39 53897.32 88888.00 2008-11-10 18:33:22.907 315 17489.04 80.37 53897.33 88888.00 2008-11-10 18:33:23.407 315 17489.05 80.36 53897.34 88888.00 2008-11-10 18:33:23.907 315 17489.00 80.32 53897.34 88888.00 2008-11-10 18:33:24.407 315 17489.00 80.34 53897.31 88888.00 2008-11-10 18:33:24.907 315 17488.99 80.32 53897.33 88888.00 2008-11-10 18:33:25.407 315 17489.03 80.32 53897.34 88888.00 2008-11-10 18:33:25.907 315 17488.98 80.35 53897.36 88888.00 2008-11-10 18:33:26.407 315 17488.95 80.34 53897.39 88888.00 2008-11-10 18:33:26.907 315 17488.89 80.30 53897.40 88888.00 2008-11-10 18:33:27.407 315 17488.93 80.34 53897.44 88888.00 2008-11-10 18:33:27.907 315 17488.99 80.30 53897.41 88888.00 2008-11-10 18:33:28.407 315 17488.95 80.27 53897.41 88888.00 2008-11-10 18:33:28.907 315 17488.93 80.27 53897.44 88888.00 2008-11-10 18:33:29.407 315 17488.90 80.25 53897.45 88888.00 2008-11-10 18:33:29.907 315 17488.93 80.30 53897.42 88888.00 2008-11-10 18:33:30.407 315 17488.92 80.30 53897.36 88888.00 2008-11-10 18:33:30.907 315 17488.86 80.31 53897.31 88888.00 2008-11-10 18:33:31.407 315 17488.85 80.26 53897.32 88888.00 2008-11-10 18:33:31.907 315 17488.88 80.26 53897.40 88888.00 2008-11-10 18:33:32.407 315 17488.89 80.28 53897.49 88888.00 2008-11-10 18:33:32.907 315 17488.88 80.27 53897.38 88888.00 2008-11-10 18:33:33.407 315 17488.86 80.25 53897.26 88888.00 2008-11-10 18:33:33.907 315 17488.89 80.28 53897.29 88888.00 2008-11-10 18:33:34.407 315 17488.90 80.28 53897.32 88888.00 2008-11-10 18:33:34.907 315 17488.88 80.28 53897.30 88888.00 2008-11-10 18:33:35.407 315 17488.93 80.24 53897.34 88888.00 2008-11-10 18:33:35.907 315 17489.00 80.21 53897.43 88888.00 2008-11-10 18:33:36.407 315 17489.04 80.21 53897.42 88888.00 2008-11-10 18:33:36.907 315 17488.96 80.24 53897.43 88888.00 2008-11-10 18:33:37.407 315 17488.96 80.16 53897.38 88888.00 2008-11-10 18:33:37.907 315 17488.86 80.16 53897.40 88888.00 2008-11-10 18:33:38.407 315 17488.86 80.17 53897.49 88888.00 2008-11-10 18:33:38.907 315 17488.82 80.16 53897.51 88888.00 2008-11-10 18:33:39.407 315 17488.82 80.17 53897.44 88888.00 2008-11-10 18:33:39.907 315 17488.84 80.17 53897.39 88888.00 2008-11-10 18:33:40.407 315 17488.89 80.22 53897.38 88888.00 2008-11-10 18:33:40.907 315 17488.97 80.21 53897.36 88888.00 2008-11-10 18:33:41.407 315 17489.00 80.15 53897.28 88888.00 2008-11-10 18:33:41.907 315 17489.00 80.14 53897.30 88888.00 2008-11-10 18:33:42.407 315 17488.88 80.16 53897.26 88888.00 2008-11-10 18:33:42.907 315 17488.97 80.21 53897.21 88888.00 2008-11-10 18:33:43.407 315 17488.95 80.15 53897.24 88888.00 2008-11-10 18:33:43.907 315 17488.89 80.14 53897.29 88888.00 2008-11-10 18:33:44.407 315 17488.93 80.10 53897.30 88888.00 2008-11-10 18:33:44.907 315 17488.84 80.06 53897.22 88888.00 2008-11-10 18:33:45.407 315 17488.82 80.07 53897.28 88888.00 2008-11-10 18:33:45.907 315 17488.90 80.06 53897.22 88888.00 2008-11-10 18:33:46.407 315 17489.03 80.04 53897.30 88888.00 2008-11-10 18:33:46.907 315 17488.97 80.06 53897.29 88888.00 2008-11-10 18:33:47.407 315 17488.86 80.12 53897.31 88888.00 2008-11-10 18:33:47.907 315 17488.90 80.11 53897.34 88888.00 2008-11-10 18:33:48.407 315 17488.92 80.09 53897.28 88888.00 2008-11-10 18:33:48.907 315 17488.87 79.99 53897.26 88888.00 2008-11-10 18:33:49.407 315 17488.94 80.02 53897.29 88888.00 2008-11-10 18:33:49.907 315 17488.95 80.10 53897.22 88888.00 2008-11-10 18:33:50.407 315 17488.92 80.05 53897.17 88888.00 2008-11-10 18:33:50.907 315 17488.88 80.01 53897.09 88888.00 2008-11-10 18:33:51.407 315 17488.90 79.99 53897.16 88888.00 2008-11-10 18:33:51.907 315 17488.92 79.98 53897.21 88888.00 2008-11-10 18:33:52.407 315 17488.94 79.97 53897.22 88888.00 2008-11-10 18:33:52.907 315 17488.97 79.96 53897.22 88888.00 2008-11-10 18:33:53.407 315 17488.95 79.97 53897.22 88888.00 2008-11-10 18:33:53.907 315 17488.95 79.96 53897.22 88888.00 2008-11-10 18:33:54.407 315 17488.89 79.86 53897.32 88888.00 2008-11-10 18:33:54.907 315 17488.98 79.83 53897.52 88888.00 2008-11-10 18:33:55.407 315 17489.05 79.88 53897.44 88888.00 2008-11-10 18:33:55.907 315 17489.05 79.85 53897.33 88888.00 2008-11-10 18:33:56.407 315 17489.00 79.85 53897.29 88888.00 2008-11-10 18:33:56.907 315 17489.09 79.90 53897.22 88888.00 2008-11-10 18:33:57.407 315 17489.00 79.92 53897.30 88888.00 2008-11-10 18:33:57.907 315 17488.99 79.90 53897.28 88888.00 2008-11-10 18:33:58.407 315 17489.00 79.85 53897.26 88888.00 2008-11-10 18:33:58.907 315 17489.06 79.86 53897.18 88888.00 2008-11-10 18:33:59.407 315 17489.05 79.85 53897.21 88888.00 2008-11-10 18:33:59.907 315 17489.10 79.87 53897.22 88888.00 2008-11-10 18:34:00.407 315 17489.19 79.88 53897.28 88888.00 2008-11-10 18:34:00.907 315 17489.11 79.80 53897.27 88888.00 2008-11-10 18:34:01.407 315 17489.13 79.81 53897.24 88888.00 2008-11-10 18:34:01.907 315 17489.08 79.81 53897.22 88888.00 2008-11-10 18:34:02.407 315 17489.09 79.83 53897.26 88888.00 2008-11-10 18:34:02.907 315 17489.08 79.81 53897.34 88888.00 2008-11-10 18:34:03.407 315 17489.00 79.86 53897.30 88888.00 2008-11-10 18:34:03.907 315 17489.05 79.85 53897.29 88888.00 2008-11-10 18:34:04.407 315 17489.13 79.86 53897.26 88888.00 2008-11-10 18:34:04.907 315 17489.13 79.91 53897.22 88888.00 2008-11-10 18:34:05.407 315 17489.06 79.87 53897.19 88888.00 2008-11-10 18:34:05.907 315 17488.97 79.82 53897.19 88888.00 2008-11-10 18:34:06.407 315 17489.11 79.82 53897.17 88888.00 2008-11-10 18:34:06.907 315 17489.11 79.87 53897.19 88888.00 2008-11-10 18:34:07.407 315 17489.17 79.88 53897.21 88888.00 2008-11-10 18:34:07.907 315 17489.17 79.92 53897.18 88888.00 2008-11-10 18:34:08.407 315 17489.26 79.93 53897.16 88888.00 2008-11-10 18:34:08.907 315 17489.25 79.87 53897.17 88888.00 2008-11-10 18:34:09.407 315 17489.21 79.89 53897.01 88888.00 2008-11-10 18:34:09.907 315 17489.16 79.99 53897.00 88888.00 2008-11-10 18:34:10.407 315 17489.13 80.00 53897.16 88888.00 2008-11-10 18:34:10.907 315 17489.20 79.97 53897.07 88888.00 2008-11-10 18:34:11.407 315 17489.25 79.91 53897.12 88888.00 2008-11-10 18:34:11.907 315 17489.23 79.90 53897.20 88888.00 2008-11-10 18:34:12.407 315 17489.16 79.89 53897.23 88888.00 2008-11-10 18:34:12.907 315 17489.17 79.91 53897.23 88888.00 2008-11-10 18:34:13.407 315 17489.16 80.00 53897.24 88888.00 2008-11-10 18:34:13.907 315 17489.19 80.00 53897.15 88888.00 2008-11-10 18:34:14.407 315 17489.20 79.99 53897.02 88888.00 2008-11-10 18:34:14.907 315 17489.13 79.93 53896.99 88888.00 2008-11-10 18:34:15.407 315 17489.11 79.88 53897.04 88888.00 2008-11-10 18:34:15.907 315 17489.06 79.92 53897.16 88888.00 2008-11-10 18:34:16.407 315 17489.08 79.91 53897.20 88888.00 2008-11-10 18:34:16.907 315 17489.11 79.86 53897.13 88888.00 2008-11-10 18:34:17.407 315 17489.03 79.90 53897.18 88888.00 2008-11-10 18:34:17.907 315 17489.07 79.98 53897.17 88888.00 2008-11-10 18:34:18.407 315 17489.14 79.92 53897.17 88888.00 2008-11-10 18:34:18.907 315 17489.11 79.93 53897.07 88888.00 2008-11-10 18:34:19.407 315 17489.13 79.93 53897.08 88888.00 2008-11-10 18:34:19.907 315 17489.19 80.00 53897.13 88888.00 2008-11-10 18:34:20.407 315 17489.03 80.02 53897.09 88888.00 2008-11-10 18:34:20.907 315 17489.02 79.95 53897.08 88888.00 2008-11-10 18:34:21.407 315 17489.05 79.95 53896.95 88888.00 2008-11-10 18:34:21.907 315 17489.07 79.91 53897.01 88888.00 2008-11-10 18:34:22.407 315 17489.14 79.97 53897.05 88888.00 2008-11-10 18:34:22.907 315 17489.11 80.05 53896.94 88888.00 2008-11-10 18:34:23.407 315 17489.07 80.09 53897.02 88888.00 2008-11-10 18:34:23.907 315 17489.00 80.17 53896.99 88888.00 2008-11-10 18:34:24.407 315 17489.03 80.17 53896.91 88888.00 2008-11-10 18:34:24.907 315 17489.06 80.14 53896.97 88888.00 2008-11-10 18:34:25.407 315 17488.97 80.20 53897.08 88888.00 2008-11-10 18:34:25.907 315 17488.94 80.19 53897.06 88888.00 2008-11-10 18:34:26.407 315 17489.00 80.22 53897.06 88888.00 2008-11-10 18:34:26.907 315 17489.00 80.27 53897.09 88888.00 2008-11-10 18:34:27.407 315 17488.97 80.30 53897.08 88888.00 2008-11-10 18:34:27.907 315 17489.02 80.30 53897.07 88888.00 2008-11-10 18:34:28.407 315 17488.99 80.27 53897.09 88888.00 2008-11-10 18:34:28.907 315 17488.97 80.37 53897.08 88888.00 2008-11-10 18:34:29.404 315 17489.05 80.47 53897.12 88888.00 2008-11-10 18:34:29.904 315 17489.04 80.48 53897.16 88888.00 2008-11-10 18:34:30.404 315 17489.09 80.48 53897.18 88888.00 2008-11-10 18:34:30.904 315 17489.03 80.49 53897.18 88888.00 2008-11-10 18:34:31.404 315 17488.90 80.49 53897.18 88888.00 2008-11-10 18:34:31.904 315 17488.95 80.46 53897.16 88888.00 2008-11-10 18:34:32.404 315 17489.02 80.45 53897.12 88888.00 2008-11-10 18:34:32.904 315 17488.94 80.49 53897.12 88888.00 2008-11-10 18:34:33.404 315 17488.93 80.58 53897.08 88888.00 2008-11-10 18:34:33.904 315 17488.86 80.63 53897.01 88888.00 2008-11-10 18:34:34.404 315 17488.90 80.64 53897.01 88888.00 2008-11-10 18:34:34.904 315 17488.93 80.64 53897.08 88888.00 2008-11-10 18:34:35.404 315 17488.88 80.61 53897.23 88888.00 2008-11-10 18:34:35.904 315 17488.86 80.60 53897.16 88888.00 2008-11-10 18:34:36.404 315 17488.94 80.60 53897.20 88888.00 2008-11-10 18:34:36.904 315 17488.89 80.55 53897.22 88888.00 2008-11-10 18:34:37.404 315 17488.90 80.60 53897.20 88888.00 2008-11-10 18:34:37.904 315 17488.85 80.68 53897.21 88888.00 2008-11-10 18:34:38.404 315 17488.88 80.70 53897.17 88888.00 2008-11-10 18:34:38.904 315 17488.90 80.77 53897.05 88888.00 2008-11-10 18:34:39.404 315 17488.93 80.70 53897.01 88888.00 2008-11-10 18:34:39.904 315 17488.94 80.69 53896.95 88888.00 2008-11-10 18:34:40.404 315 17488.80 80.67 53897.05 88888.00 2008-11-10 18:34:40.904 315 17488.87 80.68 53896.97 88888.00 2008-11-10 18:34:41.404 315 17488.88 80.75 53896.94 88888.00 2008-11-10 18:34:41.904 315 17488.88 80.78 53897.01 88888.00 2008-11-10 18:34:42.404 315 17488.99 80.67 53897.02 88888.00 2008-11-10 18:34:42.904 315 17489.02 80.67 53897.06 88888.00 2008-11-10 18:34:43.404 315 17489.00 80.68 53897.12 88888.00 2008-11-10 18:34:43.904 315 17489.03 80.70 53897.06 88888.00 2008-11-10 18:34:44.404 315 17488.97 80.69 53897.05 88888.00 2008-11-10 18:34:44.904 315 17488.98 80.64 53896.99 88888.00 2008-11-10 18:34:45.404 315 17488.98 80.63 53896.94 88888.00 2008-11-10 18:34:45.904 315 17488.92 80.65 53896.91 88888.00 2008-11-10 18:34:46.404 315 17488.88 80.68 53896.94 88888.00 2008-11-10 18:34:46.904 315 17488.93 80.70 53897.02 88888.00 2008-11-10 18:34:47.404 315 17488.85 80.73 53897.00 88888.00 2008-11-10 18:34:47.904 315 17488.87 80.70 53896.96 88888.00 2008-11-10 18:34:48.404 315 17488.86 80.71 53896.98 88888.00 2008-11-10 18:34:48.904 315 17488.92 80.71 53896.89 88888.00 2008-11-10 18:34:49.404 315 17488.94 80.69 53896.84 88888.00 2008-11-10 18:34:49.904 315 17488.98 80.67 53896.86 88888.00 2008-11-10 18:34:50.404 315 17489.00 80.68 53896.88 88888.00 2008-11-10 18:34:50.904 315 17489.02 80.66 53896.83 88888.00 2008-11-10 18:34:51.404 315 17488.92 80.60 53896.84 88888.00 2008-11-10 18:34:51.904 315 17488.87 80.66 53896.81 88888.00 2008-11-10 18:34:52.404 315 17488.92 80.65 53896.88 88888.00 2008-11-10 18:34:52.904 315 17488.88 80.68 53896.87 88888.00 2008-11-10 18:34:53.404 315 17488.88 80.70 53896.91 88888.00 2008-11-10 18:34:53.904 315 17488.92 80.68 53896.91 88888.00 2008-11-10 18:34:54.404 315 17488.89 80.69 53896.88 88888.00 2008-11-10 18:34:54.904 315 17488.90 80.64 53896.90 88888.00 2008-11-10 18:34:55.404 315 17489.02 80.69 53896.88 88888.00 2008-11-10 18:34:55.904 315 17489.07 80.71 53896.90 88888.00 2008-11-10 18:34:56.404 315 17489.05 80.71 53896.98 88888.00 2008-11-10 18:34:56.904 315 17488.96 80.70 53897.04 88888.00 2008-11-10 18:34:57.404 315 17488.92 80.68 53896.96 88888.00 2008-11-10 18:34:57.904 315 17488.90 80.69 53896.99 88888.00 2008-11-10 18:34:58.404 315 17488.86 80.71 53897.07 88888.00 2008-11-10 18:34:58.904 315 17488.83 80.70 53897.17 88888.00 2008-11-10 18:34:59.404 315 17488.80 80.73 53897.10 88888.00 2008-11-10 18:34:59.904 315 17488.84 80.76 53897.05 88888.00 2008-11-10 18:35:00.404 315 17488.88 80.77 53897.08 88888.00 2008-11-10 18:35:00.904 315 17488.92 80.76 53897.11 88888.00 2008-11-10 18:35:01.404 315 17489.00 80.70 53897.01 88888.00 2008-11-10 18:35:01.904 315 17489.06 80.61 53897.01 88888.00 2008-11-10 18:35:02.404 315 17489.05 80.64 53896.96 88888.00 2008-11-10 18:35:02.904 315 17489.08 80.66 53896.90 88888.00 2008-11-10 18:35:03.404 315 17489.10 80.70 53896.93 88888.00 2008-11-10 18:35:03.904 315 17489.03 80.68 53896.93 88888.00 2008-11-10 18:35:04.404 315 17489.00 80.67 53896.91 88888.00 2008-11-10 18:35:04.904 315 17488.94 80.64 53896.88 88888.00 2008-11-10 18:35:05.404 315 17488.97 80.63 53896.86 88888.00 2008-11-10 18:35:05.904 315 17488.97 80.67 53896.88 88888.00 2008-11-10 18:35:06.404 315 17489.03 80.69 53896.89 88888.00 2008-11-10 18:35:06.904 315 17489.03 80.75 53896.97 88888.00 2008-11-10 18:35:07.404 315 17488.97 80.69 53896.93 88888.00 2008-11-10 18:35:07.904 315 17489.06 80.66 53896.86 88888.00 2008-11-10 18:35:08.404 315 17489.11 80.67 53896.78 88888.00 2008-11-10 18:35:08.904 315 17489.13 80.66 53896.83 88888.00 2008-11-10 18:35:09.404 315 17489.03 80.68 53896.86 88888.00 2008-11-10 18:35:09.904 315 17488.96 80.65 53896.91 88888.00 2008-11-10 18:35:10.404 315 17488.93 80.67 53896.86 88888.00 2008-11-10 18:35:10.904 315 17488.90 80.69 53896.84 88888.00 2008-11-10 18:35:11.404 315 17488.90 80.67 53896.88 88888.00 2008-11-10 18:35:11.904 315 17488.95 80.66 53896.90 88888.00 2008-11-10 18:35:12.404 315 17488.98 80.57 53896.93 88888.00 2008-11-10 18:35:12.904 315 17488.98 80.54 53896.90 88888.00 2008-11-10 18:35:13.404 315 17488.95 80.54 53896.90 88888.00 2008-11-10 18:35:13.904 315 17488.92 80.55 53896.93 88888.00 2008-11-10 18:35:14.404 315 17488.87 80.50 53897.00 88888.00 2008-11-10 18:35:14.904 315 17488.93 80.49 53897.07 88888.00 2008-11-10 18:35:15.404 315 17488.98 80.56 53897.01 88888.00 2008-11-10 18:35:15.904 315 17488.92 80.55 53897.02 88888.00 2008-11-10 18:35:16.404 315 17488.88 80.50 53896.99 88888.00 2008-11-10 18:35:16.904 315 17488.93 80.48 53896.99 88888.00 2008-11-10 18:35:17.404 315 17488.99 80.49 53896.99 88888.00 2008-11-10 18:35:17.904 315 17489.03 80.53 53896.89 88888.00 2008-11-10 18:35:18.404 315 17489.02 80.53 53896.99 88888.00 2008-11-10 18:35:18.904 315 17489.04 80.56 53897.02 88888.00 2008-11-10 18:35:19.404 315 17489.02 80.54 53897.02 88888.00 2008-11-10 18:35:19.904 315 17488.90 80.45 53896.99 88888.00 2008-11-10 18:35:20.404 315 17488.87 80.46 53897.04 88888.00 2008-11-10 18:35:20.904 315 17488.87 80.40 53897.08 88888.00 2008-11-10 18:35:21.404 315 17488.92 80.43 53897.12 88888.00 2008-11-10 18:35:21.904 315 17488.86 80.37 53897.13 88888.00 2008-11-10 18:35:22.404 315 17488.89 80.39 53897.09 88888.00 2008-11-10 18:35:22.904 315 17488.92 80.45 53897.11 88888.00 2008-11-10 18:35:23.404 315 17488.92 80.48 53896.94 88888.00 2008-11-10 18:35:23.904 315 17488.96 80.47 53896.97 88888.00 2008-11-10 18:35:24.404 315 17488.93 80.40 53897.06 88888.00 2008-11-10 18:35:24.904 315 17489.02 80.46 53897.01 88888.00 2008-11-10 18:35:25.404 315 17488.97 80.46 53897.06 88888.00 2008-11-10 18:35:25.904 315 17488.97 80.49 53896.99 88888.00 2008-11-10 18:35:26.404 315 17488.96 80.50 53897.06 88888.00 2008-11-10 18:35:26.904 315 17488.92 80.41 53897.04 88888.00 2008-11-10 18:35:27.404 315 17488.89 80.36 53896.97 88888.00 2008-11-10 18:35:27.904 315 17488.88 80.40 53896.98 88888.00 2008-11-10 18:35:28.404 315 17488.85 80.39 53896.96 88888.00 2008-11-10 18:35:28.904 315 17488.94 80.44 53896.95 88888.00 2008-11-10 18:35:29.404 315 17489.03 80.43 53896.95 88888.00 2008-11-10 18:35:29.904 315 17489.08 80.38 53896.99 88888.00 2008-11-10 18:35:30.404 315 17489.07 80.31 53896.94 88888.00 2008-11-10 18:35:30.904 315 17489.03 80.30 53896.87 88888.00 2008-11-10 18:35:31.404 315 17489.00 80.25 53896.89 88888.00 2008-11-10 18:35:31.904 315 17488.96 80.25 53896.98 88888.00 2008-11-10 18:35:32.404 315 17488.94 80.19 53897.04 88888.00 2008-11-10 18:35:32.904 315 17488.93 80.16 53896.98 88888.00 2008-11-10 18:35:33.404 315 17488.88 80.16 53897.01 88888.00 2008-11-10 18:35:33.904 315 17489.03 80.16 53897.09 88888.00 2008-11-10 18:35:34.404 315 17489.05 80.16 53897.08 88888.00 2008-11-10 18:35:34.904 315 17489.09 80.11 53897.08 88888.00 2008-11-10 18:35:35.404 315 17488.98 80.17 53897.18 88888.00 2008-11-10 18:35:35.904 315 17488.92 80.14 53897.12 88888.00 2008-11-10 18:35:36.404 315 17488.89 80.16 53897.08 88888.00 2008-11-10 18:35:36.904 315 17488.94 80.10 53897.10 88888.00 2008-11-10 18:35:37.404 315 17488.90 80.01 53897.08 88888.00 2008-11-10 18:35:37.904 315 17488.78 80.06 53897.04 88888.00 2008-11-10 18:35:38.404 315 17488.85 80.01 53896.97 88888.00 2008-11-10 18:35:38.904 315 17488.90 80.00 53896.88 88888.00 2008-11-10 18:35:39.404 315 17488.96 80.09 53896.90 88888.00 2008-11-10 18:35:39.904 315 17488.94 80.02 53896.88 88888.00 2008-11-10 18:35:40.404 315 17488.85 79.91 53896.89 88888.00 2008-11-10 18:35:40.904 315 17488.89 79.83 53896.89 88888.00 2008-11-10 18:35:41.404 315 17488.88 79.96 53896.86 88888.00 2008-11-10 18:35:41.904 315 17488.87 79.95 53896.87 88888.00 2008-11-10 18:35:42.404 315 17488.85 79.87 53896.98 88888.00 2008-11-10 18:35:42.904 315 17488.85 79.85 53896.94 88888.00 2008-11-10 18:35:43.404 315 17488.94 79.79 53896.96 88888.00 2008-11-10 18:35:43.904 315 17488.88 79.80 53896.96 88888.00 2008-11-10 18:35:44.404 315 17488.85 79.83 53897.06 88888.00 2008-11-10 18:35:44.904 315 17488.70 79.87 53897.00 88888.00 2008-11-10 18:35:45.404 315 17488.68 79.89 53896.95 88888.00 2008-11-10 18:35:45.904 315 17488.69 79.87 53897.01 88888.00 2008-11-10 18:35:46.404 315 17488.68 79.83 53897.04 88888.00 2008-11-10 18:35:46.904 315 17488.69 79.80 53897.01 88888.00 2008-11-10 18:35:47.404 315 17488.69 79.79 53896.97 88888.00 2008-11-10 18:35:47.904 315 17488.74 79.79 53896.99 88888.00 2008-11-10 18:35:48.404 315 17488.73 79.79 53896.93 88888.00 2008-11-10 18:35:48.904 315 17488.72 79.75 53896.96 88888.00 2008-11-10 18:35:49.404 315 17488.82 79.77 53897.00 88888.00 2008-11-10 18:35:49.904 315 17488.92 79.81 53896.96 88888.00 2008-11-10 18:35:50.404 315 17488.89 79.76 53896.98 88888.00 2008-11-10 18:35:50.904 315 17488.89 79.69 53896.93 88888.00 2008-11-10 18:35:51.404 315 17488.94 79.72 53896.87 88888.00 2008-11-10 18:35:51.904 315 17488.94 79.69 53896.86 88888.00 2008-11-10 18:35:52.404 315 17488.89 79.73 53896.84 88888.00 2008-11-10 18:35:52.904 315 17488.87 79.67 53896.81 88888.00 2008-11-10 18:35:53.404 315 17488.88 79.61 53896.82 88888.00 2008-11-10 18:35:53.904 315 17488.92 79.66 53896.90 88888.00 2008-11-10 18:35:54.404 315 17488.97 79.65 53896.88 88888.00 2008-11-10 18:35:54.904 315 17488.94 79.67 53896.76 88888.00 2008-11-10 18:35:55.404 315 17488.90 79.69 53896.76 88888.00 2008-11-10 18:35:55.904 315 17488.89 79.75 53896.84 88888.00 2008-11-10 18:35:56.404 315 17488.90 79.76 53896.77 88888.00 2008-11-10 18:35:56.904 315 17488.94 79.70 53896.79 88888.00 2008-11-10 18:35:57.404 315 17488.94 79.67 53896.86 88888.00 2008-11-10 18:35:57.904 315 17488.94 79.66 53896.95 88888.00 2008-11-10 18:35:58.404 315 17488.96 79.73 53896.99 88888.00 2008-11-10 18:35:58.904 315 17489.00 79.71 53897.02 88888.00 2008-11-10 18:35:59.404 315 17489.05 79.69 53896.94 88888.00 2008-11-10 18:35:59.904 315 17488.99 79.73 53896.87 88888.00 2008-11-10 18:36:00.404 315 17488.92 79.73 53896.91 88888.00 2008-11-10 18:36:00.904 315 17488.85 79.69 53896.97 88888.00 2008-11-10 18:36:01.404 315 17488.86 79.59 53896.97 88888.00 2008-11-10 18:36:01.904 315 17488.86 79.56 53896.91 88888.00 2008-11-10 18:36:02.404 315 17488.88 79.60 53896.89 88888.00 2008-11-10 18:36:02.904 315 17488.84 79.60 53896.85 88888.00 2008-11-10 18:36:03.404 315 17488.85 79.57 53896.89 88888.00 2008-11-10 18:36:03.904 315 17488.89 79.66 53896.87 88888.00 2008-11-10 18:36:04.404 315 17488.92 79.62 53896.90 88888.00 2008-11-10 18:36:04.904 315 17488.92 79.59 53896.89 88888.00 2008-11-10 18:36:05.404 315 17488.86 79.61 53896.82 88888.00 2008-11-10 18:36:05.904 315 17488.86 79.65 53896.83 88888.00 2008-11-10 18:36:06.404 315 17488.89 79.71 53896.87 88888.00 2008-11-10 18:36:06.904 315 17488.85 79.67 53896.85 88888.00 2008-11-10 18:36:07.404 315 17488.92 79.62 53896.89 88888.00 2008-11-10 18:36:07.904 315 17488.90 79.61 53896.91 88888.00 2008-11-10 18:36:08.404 315 17488.93 79.60 53896.99 88888.00 2008-11-10 18:36:08.904 315 17488.94 79.61 53896.96 88888.00 2008-11-10 18:36:09.404 315 17488.89 79.65 53896.90 88888.00 2008-11-10 18:36:09.904 315 17488.89 79.67 53896.82 88888.00 2008-11-10 18:36:10.404 315 17488.93 79.65 53896.78 88888.00 2008-11-10 18:36:10.904 315 17488.93 79.66 53896.82 88888.00 2008-11-10 18:36:11.404 315 17489.03 79.66 53896.86 88888.00 2008-11-10 18:36:11.904 315 17489.02 79.70 53896.82 88888.00 2008-11-10 18:36:12.404 315 17488.98 79.65 53896.74 88888.00 2008-11-10 18:36:12.904 315 17488.93 79.59 53896.72 88888.00 2008-11-10 18:36:13.404 315 17488.82 79.62 53896.68 88888.00 2008-11-10 18:36:13.904 315 17488.83 79.60 53896.75 88888.00 2008-11-10 18:36:14.404 315 17488.84 79.54 53896.74 88888.00 2008-11-10 18:36:14.904 315 17488.87 79.58 53896.67 88888.00 2008-11-10 18:36:15.404 315 17488.79 79.51 53896.64 88888.00 2008-11-10 18:36:15.904 315 17488.78 79.54 53896.77 88888.00 2008-11-10 18:36:16.404 315 17488.76 79.62 53896.75 88888.00 2008-11-10 18:36:16.904 315 17488.85 79.54 53896.70 88888.00 2008-11-10 18:36:17.404 315 17488.88 79.57 53896.68 88888.00 2008-11-10 18:36:17.904 315 17488.88 79.52 53896.67 88888.00 2008-11-10 18:36:18.404 315 17488.92 79.56 53896.61 88888.00 2008-11-10 18:36:18.904 315 17488.86 79.57 53896.56 88888.00 2008-11-10 18:36:19.404 315 17488.88 79.62 53896.62 88888.00 2008-11-10 18:36:19.904 315 17488.84 79.63 53896.62 88888.00 2008-11-10 18:36:20.404 315 17488.74 79.58 53896.50 88888.00 2008-11-10 18:36:20.904 315 17488.70 79.49 53896.48 88888.00 2008-11-10 18:36:21.404 315 17488.67 79.50 53896.51 88888.00 2008-11-10 18:36:21.904 315 17488.74 79.58 53896.48 88888.00 2008-11-10 18:36:22.404 315 17488.85 79.61 53896.54 88888.00 2008-11-10 18:36:22.904 315 17488.88 79.60 53896.59 88888.00 2008-11-10 18:36:23.404 315 17488.85 79.66 53896.68 88888.00 2008-11-10 18:36:23.904 315 17488.88 79.56 53896.62 88888.00 2008-11-10 18:36:24.404 315 17488.93 79.53 53896.65 88888.00 2008-11-10 18:36:24.904 315 17488.84 79.59 53896.63 88888.00 2008-11-10 18:36:25.404 315 17488.85 79.60 53896.55 88888.00 2008-11-10 18:36:25.904 315 17488.89 79.58 53896.55 88888.00 2008-11-10 18:36:26.404 315 17488.80 79.57 53896.59 88888.00 2008-11-10 18:36:26.904 315 17488.73 79.66 53896.51 88888.00 2008-11-10 18:36:27.404 315 17488.73 79.65 53896.52 88888.00 2008-11-10 18:36:27.904 315 17488.75 79.58 53896.65 88888.00 2008-11-10 18:36:28.404 315 17488.69 79.63 53896.65 88888.00 2008-11-10 18:36:28.904 315 17488.66 79.63 53896.59 88888.00 2008-11-10 18:36:29.404 315 17488.66 79.59 53896.60 88888.00 2008-11-10 18:36:29.904 315 17488.72 79.65 53896.62 88888.00 2008-11-10 18:36:30.404 315 17488.73 79.63 53896.59 88888.00 2008-11-10 18:36:30.904 315 17488.79 79.58 53896.54 88888.00 2008-11-10 18:36:31.404 315 17488.84 79.52 53896.54 88888.00 2008-11-10 18:36:31.904 315 17488.83 79.59 53896.62 88888.00 2008-11-10 18:36:32.404 315 17488.84 79.57 53896.65 88888.00 2008-11-10 18:36:32.904 315 17488.78 79.58 53896.67 88888.00 2008-11-10 18:36:33.404 315 17488.73 79.60 53896.61 88888.00 2008-11-10 18:36:33.904 315 17488.77 79.62 53896.60 88888.00 2008-11-10 18:36:34.404 315 17488.70 79.66 53896.50 88888.00 2008-11-10 18:36:34.904 315 17488.69 79.67 53896.45 88888.00 2008-11-10 18:36:35.404 315 17488.77 79.69 53896.51 88888.00 2008-11-10 18:36:35.904 315 17488.70 79.75 53896.63 88888.00 2008-11-10 18:36:36.404 315 17488.72 79.75 53896.64 88888.00 2008-11-10 18:36:36.904 315 17488.78 79.73 53896.52 88888.00 2008-11-10 18:36:37.404 315 17488.88 79.70 53896.51 88888.00 2008-11-10 18:36:37.904 315 17488.89 79.67 53896.64 88888.00 2008-11-10 18:36:38.404 315 17488.94 79.75 53896.66 88888.00 2008-11-10 18:36:38.904 315 17488.89 79.76 53896.55 88888.00 2008-11-10 18:36:39.404 315 17488.83 79.69 53896.59 88888.00 2008-11-10 18:36:39.904 315 17488.75 79.65 53896.61 88888.00 2008-11-10 18:36:40.404 315 17488.68 79.67 53896.63 88888.00 2008-11-10 18:36:40.904 315 17488.60 79.70 53896.62 88888.00 2008-11-10 18:36:41.404 315 17488.67 79.70 53896.59 88888.00 2008-11-10 18:36:41.904 315 17488.63 79.68 53896.61 88888.00 2008-11-10 18:36:42.404 315 17488.70 79.71 53896.62 88888.00 2008-11-10 18:36:42.904 315 17488.76 79.69 53896.67 88888.00 2008-11-10 18:36:43.404 315 17488.79 79.70 53896.70 88888.00 2008-11-10 18:36:43.904 315 17488.72 79.71 53896.76 88888.00 2008-11-10 18:36:44.404 315 17488.77 79.67 53896.73 88888.00 2008-11-10 18:36:44.904 315 17488.83 79.78 53896.79 88888.00 2008-11-10 18:36:45.404 315 17488.87 79.75 53896.81 88888.00 2008-11-10 18:36:45.904 315 17488.79 79.72 53896.75 88888.00 2008-11-10 18:36:46.404 315 17488.65 79.78 53896.70 88888.00 2008-11-10 18:36:46.904 315 17488.67 79.72 53896.60 88888.00 2008-11-10 18:36:47.404 315 17488.65 79.72 53896.55 88888.00 2008-11-10 18:36:47.904 315 17488.67 79.79 53896.54 88888.00 2008-11-10 18:36:48.404 315 17488.72 79.73 53896.53 88888.00 2008-11-10 18:36:48.904 315 17488.59 79.72 53896.50 88888.00 2008-11-10 18:36:49.404 315 17488.67 79.73 53896.56 88888.00 2008-11-10 18:36:49.904 315 17488.62 79.69 53896.53 88888.00 2008-11-10 18:36:50.404 315 17488.53 79.69 53896.52 88888.00 2008-11-10 18:36:50.904 315 17488.59 79.71 53896.54 88888.00 2008-11-10 18:36:51.404 315 17488.57 79.66 53896.57 88888.00 2008-11-10 18:36:51.904 315 17488.55 79.62 53896.56 88888.00 2008-11-10 18:36:52.404 315 17488.60 79.69 53896.53 88888.00 2008-11-10 18:36:52.904 315 17488.76 79.69 53896.64 88888.00 2008-11-10 18:36:53.404 315 17488.74 79.61 53896.65 88888.00 2008-11-10 18:36:53.904 315 17488.73 79.60 53896.73 88888.00 2008-11-10 18:36:54.404 315 17488.60 79.65 53896.72 88888.00 2008-11-10 18:36:54.904 315 17488.57 79.71 53896.71 88888.00 2008-11-10 18:36:55.404 315 17488.69 79.63 53896.66 88888.00 2008-11-10 18:36:55.904 315 17488.62 79.67 53896.72 88888.00 2008-11-10 18:36:56.404 315 17488.51 79.68 53896.71 88888.00 2008-11-10 18:36:56.904 315 17488.48 79.59 53896.68 88888.00 2008-11-10 18:36:57.404 315 17488.49 79.57 53896.66 88888.00 2008-11-10 18:36:57.904 315 17488.59 79.59 53896.67 88888.00 2008-11-10 18:36:58.404 315 17488.58 79.59 53896.59 88888.00 2008-11-10 18:36:58.904 315 17488.60 79.65 53896.56 88888.00 2008-11-10 18:36:59.404 315 17488.58 79.68 53896.59 88888.00 2008-11-10 18:36:59.904 315 17488.59 79.66 53896.49 88888.00 2008-11-10 18:37:00.404 315 17488.58 79.68 53896.52 88888.00 2008-11-10 18:37:00.904 315 17488.55 79.72 53896.56 88888.00 2008-11-10 18:37:01.404 315 17488.55 79.71 53896.48 88888.00 2008-11-10 18:37:01.904 315 17488.62 79.71 53896.48 88888.00 2008-11-10 18:37:02.404 315 17488.64 79.61 53896.42 88888.00 2008-11-10 18:37:02.904 315 17488.55 79.66 53896.48 88888.00 2008-11-10 18:37:03.404 315 17488.54 79.69 53896.50 88888.00 2008-11-10 18:37:03.904 315 17488.54 79.65 53896.48 88888.00 2008-11-10 18:37:04.404 315 17488.56 79.65 53896.53 88888.00 2008-11-10 18:37:04.904 315 17488.59 79.67 53896.60 88888.00 2008-11-10 18:37:05.404 315 17488.69 79.72 53896.72 88888.00 2008-11-10 18:37:05.904 315 17488.58 79.70 53896.72 88888.00 2008-11-10 18:37:06.404 315 17488.54 79.61 53896.67 88888.00 2008-11-10 18:37:06.904 315 17488.59 79.58 53896.62 88888.00 2008-11-10 18:37:07.404 315 17488.52 79.53 53896.65 88888.00 2008-11-10 18:37:07.904 315 17488.54 79.50 53896.56 88888.00 2008-11-10 18:37:08.404 315 17488.55 79.51 53896.64 88888.00 2008-11-10 18:37:08.904 315 17488.49 79.60 53896.67 88888.00 2008-11-10 18:37:09.404 315 17488.56 79.60 53896.46 88888.00 2008-11-10 18:37:09.904 315 17488.60 79.60 53896.41 88888.00 2008-11-10 18:37:10.404 315 17488.64 79.53 53896.49 88888.00 2008-11-10 18:37:10.904 315 17488.58 79.62 53896.51 88888.00 2008-11-10 18:37:11.404 315 17488.62 79.65 53896.45 88888.00 2008-11-10 18:37:11.904 315 17488.48 79.63 53896.48 88888.00 2008-11-10 18:37:12.404 315 17488.51 79.61 53896.46 88888.00 2008-11-10 18:37:12.904 315 17488.53 79.60 53896.42 88888.00 2008-11-10 18:37:13.404 315 17488.48 79.59 53896.40 88888.00 2008-11-10 18:37:13.904 315 17488.48 79.60 53896.44 88888.00 2008-11-10 18:37:14.404 315 17488.45 79.66 53896.45 88888.00 2008-11-10 18:37:14.904 315 17488.46 79.69 53896.44 88888.00 2008-11-10 18:37:15.404 315 17488.49 79.65 53896.39 88888.00 2008-11-10 18:37:15.904 315 17488.45 79.68 53896.34 88888.00 2008-11-10 18:37:16.404 315 17488.48 79.63 53896.31 88888.00 2008-11-10 18:37:16.904 315 17488.47 79.65 53896.30 88888.00 2008-11-10 18:37:17.404 315 17488.41 79.60 53896.37 88888.00 2008-11-10 18:37:17.904 315 17488.45 79.57 53896.43 88888.00 2008-11-10 18:37:18.404 315 17488.31 79.57 53896.46 88888.00 2008-11-10 18:37:18.904 315 17488.28 79.59 53896.44 88888.00 2008-11-10 18:37:19.404 315 17488.39 79.61 53896.44 88888.00 2008-11-10 18:37:19.904 315 17488.34 79.63 53896.41 88888.00 2008-11-10 18:37:20.404 315 17488.31 79.68 53896.42 88888.00 2008-11-10 18:37:20.904 315 17488.41 79.69 53896.35 88888.00 2008-11-10 18:37:21.404 315 17488.42 79.69 53896.35 88888.00 2008-11-10 18:37:21.904 315 17488.46 79.69 53896.29 88888.00 2008-11-10 18:37:22.404 315 17488.49 79.68 53896.28 88888.00 2008-11-10 18:37:22.904 315 17488.49 79.73 53896.38 88888.00 2008-11-10 18:37:23.404 315 17488.54 79.73 53896.43 88888.00 2008-11-10 18:37:23.904 315 17488.54 79.69 53896.37 88888.00 2008-11-10 18:37:24.404 315 17488.53 79.73 53896.35 88888.00 2008-11-10 18:37:24.904 315 17488.43 79.75 53896.41 88888.00 2008-11-10 18:37:25.404 315 17488.41 79.72 53896.43 88888.00 2008-11-10 18:37:25.904 315 17488.37 79.68 53896.46 88888.00 2008-11-10 18:37:26.404 315 17488.35 79.68 53896.48 88888.00 2008-11-10 18:37:26.904 315 17488.48 79.73 53896.45 88888.00 2008-11-10 18:37:27.404 315 17488.49 79.80 53896.50 88888.00 2008-11-10 18:37:27.904 315 17488.39 79.79 53896.54 88888.00 2008-11-10 18:37:28.404 315 17488.36 79.79 53896.53 88888.00 2008-11-10 18:37:28.904 315 17488.32 79.77 53896.53 88888.00 2008-11-10 18:37:29.404 315 17488.35 79.71 53896.52 88888.00 2008-11-10 18:37:29.904 315 17488.35 79.70 53896.53 88888.00 2008-11-10 18:37:30.404 315 17488.37 79.70 53896.53 88888.00 2008-11-10 18:37:30.904 315 17488.34 79.72 53896.48 88888.00 2008-11-10 18:37:31.404 315 17488.39 79.69 53896.49 88888.00 2008-11-10 18:37:31.904 315 17488.38 79.71 53896.50 88888.00 2008-11-10 18:37:32.404 315 17488.36 79.73 53896.53 88888.00 2008-11-10 18:37:32.904 315 17488.34 79.72 53896.52 88888.00 2008-11-10 18:37:33.404 315 17488.41 79.75 53896.50 88888.00 2008-11-10 18:37:33.904 315 17488.41 79.79 53896.52 88888.00 2008-11-10 18:37:34.404 315 17488.53 79.83 53896.55 88888.00 2008-11-10 18:37:34.904 315 17488.45 79.83 53896.59 88888.00 2008-11-10 18:37:35.404 315 17488.39 79.87 53896.65 88888.00 2008-11-10 18:37:35.904 315 17488.39 79.89 53896.68 88888.00 2008-11-10 18:37:36.404 315 17488.42 79.95 53896.64 88888.00 2008-11-10 18:37:36.904 315 17488.43 79.86 53896.70 88888.00 2008-11-10 18:37:37.404 315 17488.49 79.79 53896.71 88888.00 2008-11-10 18:37:37.904 315 17488.45 79.83 53896.74 88888.00 2008-11-10 18:37:38.404 315 17488.44 79.81 53896.67 88888.00 2008-11-10 18:37:38.904 315 17488.43 79.85 53896.62 88888.00 2008-11-10 18:37:39.404 315 17488.39 79.86 53896.60 88888.00 2008-11-10 18:37:39.904 315 17488.41 79.83 53896.67 88888.00 2008-11-10 18:37:40.404 315 17488.39 79.82 53896.67 88888.00 2008-11-10 18:37:40.904 315 17488.35 79.83 53896.74 88888.00 2008-11-10 18:37:41.404 315 17488.43 79.90 53896.63 88888.00 2008-11-10 18:37:41.904 315 17488.42 79.88 53896.54 88888.00 2008-11-10 18:37:42.404 315 17488.42 79.81 53896.46 88888.00 2008-11-10 18:37:42.904 315 17488.35 79.82 53896.59 88888.00 2008-11-10 18:37:43.404 315 17488.35 79.91 53896.61 88888.00 2008-11-10 18:37:43.904 315 17488.44 79.83 53896.52 88888.00 2008-11-10 18:37:44.404 315 17488.55 79.81 53896.52 88888.00 2008-11-10 18:37:44.904 315 17488.38 79.79 53896.57 88888.00 2008-11-10 18:37:45.404 315 17488.34 79.79 53896.53 88888.00 2008-11-10 18:37:45.904 315 17488.32 79.78 53896.51 88888.00 2008-11-10 18:37:46.401 315 17488.31 79.73 53896.52 88888.00 2008-11-10 18:37:46.901 315 17488.33 79.75 53896.52 88888.00 2008-11-10 18:37:47.401 315 17488.36 79.69 53896.53 88888.00 2008-11-10 18:37:47.901 315 17488.42 79.73 53896.54 88888.00 2008-11-10 18:37:48.401 315 17488.36 79.76 53896.51 88888.00 2008-11-10 18:37:48.901 315 17488.36 79.77 53896.52 88888.00 2008-11-10 18:37:49.401 315 17488.34 79.70 53896.54 88888.00 2008-11-10 18:37:49.901 315 17488.35 79.67 53896.61 88888.00 2008-11-10 18:37:50.401 315 17488.33 79.69 53896.63 88888.00 2008-11-10 18:37:50.901 315 17488.42 79.71 53896.62 88888.00 2008-11-10 18:37:51.401 315 17488.36 79.72 53896.61 88888.00 2008-11-10 18:37:51.901 315 17488.27 79.68 53896.64 88888.00 2008-11-10 18:37:52.401 315 17488.28 79.70 53896.61 88888.00 2008-11-10 18:37:52.901 315 17488.32 79.70 53896.60 88888.00 2008-11-10 18:37:53.401 315 17488.29 79.71 53896.62 88888.00 2008-11-10 18:37:53.901 315 17488.32 79.65 53896.66 88888.00 2008-11-10 18:37:54.401 315 17488.33 79.73 53896.74 88888.00 2008-11-10 18:37:54.901 315 17488.32 79.79 53896.72 88888.00 2008-11-10 18:37:55.401 315 17488.34 79.75 53896.64 88888.00 2008-11-10 18:37:55.901 315 17488.29 79.76 53896.72 88888.00 2008-11-10 18:37:56.401 315 17488.25 79.69 53896.74 88888.00 2008-11-10 18:37:56.901 315 17488.21 79.69 53896.67 88888.00 2008-11-10 18:37:57.401 315 17488.19 79.69 53896.57 88888.00 2008-11-10 18:37:57.901 315 17488.27 79.75 53896.54 88888.00 2008-11-10 18:37:58.401 315 17488.29 79.79 53896.54 88888.00 2008-11-10 18:37:58.901 315 17488.29 79.72 53896.61 88888.00 2008-11-10 18:37:59.401 315 17488.24 79.69 53896.51 88888.00 2008-11-10 18:37:59.901 315 17488.27 79.76 53896.62 88888.00 2008-11-10 18:38:00.401 315 17488.28 79.75 53896.64 88888.00 2008-11-10 18:38:00.901 315 17488.24 79.75 53896.68 88888.00 2008-11-10 18:38:01.401 315 17488.25 79.73 53896.64 88888.00 2008-11-10 18:38:01.901 315 17488.24 79.68 53896.61 88888.00 2008-11-10 18:38:02.401 315 17488.25 79.67 53896.56 88888.00 2008-11-10 18:38:02.901 315 17488.29 79.65 53896.57 88888.00 2008-11-10 18:38:03.401 315 17488.37 79.59 53896.52 88888.00 2008-11-10 18:38:03.901 315 17488.45 79.60 53896.46 88888.00 2008-11-10 18:38:04.401 315 17488.51 79.69 53896.48 88888.00 2008-11-10 18:38:04.901 315 17488.49 79.72 53896.51 88888.00 2008-11-10 18:38:05.401 315 17488.53 79.73 53896.56 88888.00 2008-11-10 18:38:05.901 315 17488.55 79.71 53896.52 88888.00 2008-11-10 18:38:06.401 315 17488.55 79.73 53896.54 88888.00 2008-11-10 18:38:06.901 315 17488.49 79.73 53896.50 88888.00 2008-11-10 18:38:07.401 315 17488.41 79.72 53896.55 88888.00 2008-11-10 18:38:07.901 315 17488.32 79.75 53896.53 88888.00 2008-11-10 18:38:08.401 315 17488.32 79.75 53896.63 88888.00 2008-11-10 18:38:08.901 315 17488.31 79.71 53896.67 88888.00 2008-11-10 18:38:09.401 315 17488.28 79.62 53896.65 88888.00 2008-11-10 18:38:09.901 315 17488.34 79.52 53896.56 88888.00 2008-11-10 18:38:10.401 315 17488.34 79.52 53896.55 88888.00 2008-11-10 18:38:10.901 315 17488.35 79.52 53896.50 88888.00 2008-11-10 18:38:11.401 315 17488.32 79.49 53896.48 88888.00 2008-11-10 18:38:11.901 315 17488.26 79.52 53896.49 88888.00 2008-11-10 18:38:12.401 315 17488.32 79.51 53896.48 88888.00 2008-11-10 18:38:12.901 315 17488.32 79.44 53896.45 88888.00 2008-11-10 18:38:13.401 315 17488.18 79.42 53896.48 88888.00 2008-11-10 18:38:13.901 315 17488.14 79.44 53896.57 88888.00 2008-11-10 18:38:14.401 315 17488.16 79.39 53896.63 88888.00 2008-11-10 18:38:14.901 315 17488.23 79.42 53896.59 88888.00 2008-11-10 18:38:15.401 315 17488.19 79.42 53896.64 88888.00 2008-11-10 18:38:15.901 315 17488.23 79.37 53896.66 88888.00 2008-11-10 18:38:16.401 315 17488.17 79.32 53896.67 88888.00 2008-11-10 18:38:16.901 315 17488.19 79.33 53896.68 88888.00 2008-11-10 18:38:17.401 315 17488.14 79.36 53896.64 88888.00 2008-11-10 18:38:17.901 315 17488.18 79.34 53896.56 88888.00 2008-11-10 18:38:18.401 315 17488.26 79.37 53896.55 88888.00 2008-11-10 18:38:18.901 315 17488.25 79.38 53896.53 88888.00 2008-11-10 18:38:19.401 315 17488.17 79.33 53896.55 88888.00 2008-11-10 18:38:19.901 315 17488.16 79.33 53896.50 88888.00 2008-11-10 18:38:20.401 315 17488.19 79.28 53896.56 88888.00 2008-11-10 18:38:20.901 315 17488.28 79.32 53896.59 88888.00 2008-11-10 18:38:21.401 315 17488.23 79.28 53896.53 88888.00 2008-11-10 18:38:21.901 315 17488.21 79.19 53896.56 88888.00 2008-11-10 18:38:22.401 315 17488.18 79.24 53896.61 88888.00 2008-11-10 18:38:22.901 315 17488.22 79.28 53896.60 88888.00 2008-11-10 18:38:23.401 315 17488.18 79.24 53896.59 88888.00 2008-11-10 18:38:23.901 315 17488.12 79.24 53896.52 88888.00 2008-11-10 18:38:24.401 315 17488.05 79.20 53896.46 88888.00 2008-11-10 18:38:24.901 315 17488.08 79.22 53896.52 88888.00 2008-11-10 18:38:25.401 315 17488.13 79.19 53896.66 88888.00 2008-11-10 18:38:25.901 315 17488.11 79.15 53896.65 88888.00 2008-11-10 18:38:26.401 315 17488.12 79.20 53896.52 88888.00 2008-11-10 18:38:26.901 315 17488.15 79.22 53896.50 88888.00 2008-11-10 18:38:27.401 315 17488.16 79.28 53896.46 88888.00 2008-11-10 18:38:27.901 315 17488.19 79.27 53896.48 88888.00 2008-11-10 18:38:28.401 315 17488.21 79.26 53896.46 88888.00 2008-11-10 18:38:28.901 315 17488.29 79.20 53896.48 88888.00 2008-11-10 18:38:29.401 315 17488.23 79.18 53896.51 88888.00 2008-11-10 18:38:29.901 315 17488.16 79.20 53896.50 88888.00 2008-11-10 18:38:30.401 315 17488.12 79.32 53896.46 88888.00 2008-11-10 18:38:30.901 315 17488.22 79.30 53896.48 88888.00 2008-11-10 18:38:31.401 315 17488.33 79.36 53896.41 88888.00 2008-11-10 18:38:31.901 315 17488.46 79.41 53896.33 88888.00 2008-11-10 18:38:32.401 315 17488.48 79.36 53896.34 88888.00 2008-11-10 18:38:32.901 315 17488.47 79.34 53896.45 88888.00 2008-11-10 18:38:33.401 315 17488.32 79.29 53896.43 88888.00 2008-11-10 18:38:33.901 315 17488.23 79.28 53896.43 88888.00 2008-11-10 18:38:34.401 315 17488.23 79.31 53896.46 88888.00 2008-11-10 18:38:34.901 315 17488.24 79.30 53896.52 88888.00 2008-11-10 18:38:35.401 315 17488.21 79.33 53896.41 88888.00 2008-11-10 18:38:35.901 315 17488.33 79.34 53896.33 88888.00 2008-11-10 18:38:36.401 315 17488.29 79.39 53896.34 88888.00 2008-11-10 18:38:36.901 315 17488.22 79.39 53896.44 88888.00 2008-11-10 18:38:37.401 315 17488.22 79.48 53896.46 88888.00 2008-11-10 18:38:37.901 315 17488.22 79.53 53896.31 88888.00 2008-11-10 18:38:38.401 315 17488.25 79.40 53896.31 88888.00 2008-11-10 18:38:38.901 315 17488.19 79.42 53896.37 88888.00 2008-11-10 18:38:39.401 315 17488.25 79.46 53896.46 88888.00 2008-11-10 18:38:39.901 315 17488.21 79.50 53896.46 88888.00 2008-11-10 18:38:40.401 315 17488.08 79.51 53896.34 88888.00 2008-11-10 18:38:40.901 315 17488.12 79.53 53896.28 88888.00 2008-11-10 18:38:41.401 315 17488.11 79.51 53896.29 88888.00 2008-11-10 18:38:41.901 315 17488.11 79.57 53896.26 88888.00 2008-11-10 18:38:42.401 315 17488.05 79.60 53896.25 88888.00 2008-11-10 18:38:42.901 315 17488.03 79.58 53896.38 88888.00 2008-11-10 18:38:43.401 315 17488.09 79.51 53896.42 88888.00 2008-11-10 18:38:43.901 315 17488.05 79.53 53896.41 88888.00 2008-11-10 18:38:44.401 315 17487.92 79.57 53896.30 88888.00 2008-11-10 18:38:44.901 315 17487.96 79.61 53896.23 88888.00 2008-11-10 18:38:45.401 315 17487.95 79.62 53896.34 88888.00 2008-11-10 18:38:45.901 315 17487.92 79.59 53896.42 88888.00 2008-11-10 18:38:46.401 315 17487.94 79.58 53896.43 88888.00 2008-11-10 18:38:46.901 315 17488.04 79.66 53896.45 88888.00 2008-11-10 18:38:47.401 315 17488.03 79.70 53896.38 88888.00 2008-11-10 18:38:47.901 315 17488.04 79.71 53896.32 88888.00 2008-11-10 18:38:48.401 315 17488.04 79.72 53896.32 88888.00 2008-11-10 18:38:48.901 315 17487.97 79.70 53896.50 88888.00 2008-11-10 18:38:49.401 315 17487.92 79.70 53896.52 88888.00 2008-11-10 18:38:49.901 315 17487.93 79.75 53896.51 88888.00 2008-11-10 18:38:50.401 315 17487.92 79.76 53896.55 88888.00 2008-11-10 18:38:50.901 315 17487.84 79.73 53896.60 88888.00 2008-11-10 18:38:51.401 315 17487.75 79.72 53896.57 88888.00 2008-11-10 18:38:51.901 315 17487.74 79.69 53896.60 88888.00 2008-11-10 18:38:52.401 315 17487.75 79.69 53896.50 88888.00 2008-11-10 18:38:52.901 315 17487.75 79.69 53896.34 88888.00 2008-11-10 18:38:53.401 315 17487.78 79.72 53896.35 88888.00 2008-11-10 18:38:53.901 315 17487.73 79.79 53896.34 88888.00 2008-11-10 18:38:54.401 315 17487.71 79.72 53896.32 88888.00 2008-11-10 18:38:54.901 315 17487.76 79.73 53896.44 88888.00 2008-11-10 18:38:55.401 315 17487.67 79.82 53896.50 88888.00 2008-11-10 18:38:55.901 315 17487.77 79.75 53896.45 88888.00 2008-11-10 18:38:56.401 315 17487.75 79.77 53896.50 88888.00 2008-11-10 18:38:56.901 315 17487.64 79.78 53896.54 88888.00 2008-11-10 18:38:57.401 315 17487.65 79.79 53896.52 88888.00 2008-11-10 18:38:57.901 315 17487.71 79.79 53896.46 88888.00 2008-11-10 18:38:58.401 315 17487.71 79.70 53896.49 88888.00 2008-11-10 18:38:58.901 315 17487.73 79.70 53896.56 88888.00 2008-11-10 18:38:59.401 315 17487.70 79.76 53896.55 88888.00 2008-11-10 18:38:59.901 315 17487.67 79.79 53896.52 88888.00 2008-11-10 18:39:00.401 315 17487.62 79.78 53896.48 88888.00 2008-11-10 18:39:00.901 315 17487.57 79.78 53896.56 88888.00 2008-11-10 18:39:01.401 315 17487.64 79.77 53896.62 88888.00 2008-11-10 18:39:01.901 315 17487.71 79.75 53896.60 88888.00 2008-11-10 18:39:02.401 315 17487.70 79.69 53896.62 88888.00 2008-11-10 18:39:02.901 315 17487.65 79.67 53896.55 88888.00 2008-11-10 18:39:03.401 315 17487.63 79.67 53896.46 88888.00 2008-11-10 18:39:03.901 315 17487.65 79.63 53896.53 88888.00 2008-11-10 18:39:04.401 315 17487.70 79.59 53896.50 88888.00 2008-11-10 18:39:04.901 315 17487.70 79.66 53896.60 88888.00 2008-11-10 18:39:05.401 315 17487.65 79.60 53896.51 88888.00 2008-11-10 18:39:05.901 315 17487.76 79.59 53896.38 88888.00 2008-11-10 18:39:06.401 315 17487.75 79.58 53896.33 88888.00 2008-11-10 18:39:06.901 315 17487.71 79.58 53896.33 88888.00 2008-11-10 18:39:07.401 315 17487.68 79.53 53896.37 88888.00 2008-11-10 18:39:07.901 315 17487.67 79.51 53896.38 88888.00 2008-11-10 18:39:08.401 315 17487.61 79.54 53896.27 88888.00 2008-11-10 18:39:08.901 315 17487.71 79.57 53896.26 88888.00 2008-11-10 18:39:09.401 315 17487.81 79.47 53896.21 88888.00 2008-11-10 18:39:09.901 315 17487.75 79.42 53896.26 88888.00 2008-11-10 18:39:10.401 315 17487.76 79.52 53896.26 88888.00 2008-11-10 18:39:10.901 315 17487.64 79.62 53896.35 88888.00 2008-11-10 18:39:11.401 315 17487.71 79.60 53896.37 88888.00 2008-11-10 18:39:11.901 315 17487.74 79.53 53896.28 88888.00 2008-11-10 18:39:12.401 315 17487.70 79.51 53896.26 88888.00 2008-11-10 18:39:12.901 315 17487.71 79.43 53896.26 88888.00 2008-11-10 18:39:13.401 315 17487.71 79.51 53896.29 88888.00 2008-11-10 18:39:13.901 315 17487.73 79.52 53896.26 88888.00 2008-11-10 18:39:14.401 315 17487.83 79.43 53896.29 88888.00 2008-11-10 18:39:14.901 315 17487.78 79.42 53896.20 88888.00 2008-11-10 18:39:15.401 315 17487.74 79.41 53896.18 88888.00 2008-11-10 18:39:15.901 315 17487.67 79.43 53896.19 88888.00 2008-11-10 18:39:16.401 315 17487.71 79.48 53896.27 88888.00 2008-11-10 18:39:16.901 315 17487.73 79.48 53896.30 88888.00 2008-11-10 18:39:17.401 315 17487.74 79.44 53896.34 88888.00 2008-11-10 18:39:17.901 315 17487.78 79.46 53896.30 88888.00 2008-11-10 18:39:18.401 315 17487.82 79.36 53896.33 88888.00 2008-11-10 18:39:18.901 315 17487.78 79.34 53896.25 88888.00 2008-11-10 18:39:19.401 315 17487.73 79.33 53896.20 88888.00 2008-11-10 18:39:19.901 315 17487.75 79.39 53896.16 88888.00 2008-11-10 18:39:20.401 315 17487.87 79.39 53896.19 88888.00 2008-11-10 18:39:20.901 315 17487.85 79.29 53896.22 88888.00 2008-11-10 18:39:21.401 315 17487.75 79.27 53896.18 88888.00 2008-11-10 18:39:21.901 315 17487.71 79.28 53896.17 88888.00 2008-11-10 18:39:22.401 315 17487.76 79.30 53896.17 88888.00 2008-11-10 18:39:22.901 315 17487.75 79.33 53896.18 88888.00 2008-11-10 18:39:23.401 315 17487.75 79.31 53896.18 88888.00 2008-11-10 18:39:23.901 315 17487.74 79.30 53896.19 88888.00 2008-11-10 18:39:24.401 315 17487.76 79.32 53896.19 88888.00 2008-11-10 18:39:24.901 315 17487.80 79.30 53896.20 88888.00 2008-11-10 18:39:25.401 315 17487.80 79.31 53896.17 88888.00 2008-11-10 18:39:25.901 315 17487.80 79.36 53896.19 88888.00 2008-11-10 18:39:26.401 315 17487.77 79.37 53896.25 88888.00 2008-11-10 18:39:26.901 315 17487.80 79.33 53896.25 88888.00 2008-11-10 18:39:27.401 315 17487.80 79.29 53896.25 88888.00 2008-11-10 18:39:27.901 315 17487.87 79.27 53896.35 88888.00 2008-11-10 18:39:28.401 315 17487.93 79.28 53896.26 88888.00 2008-11-10 18:39:28.901 315 17487.85 79.27 53896.15 88888.00 2008-11-10 18:39:29.401 315 17487.77 79.26 53896.20 88888.00 2008-11-10 18:39:29.901 315 17487.83 79.26 53896.26 88888.00 2008-11-10 18:39:30.401 315 17487.80 79.32 53896.26 88888.00 2008-11-10 18:39:30.901 315 17487.77 79.31 53896.25 88888.00 2008-11-10 18:39:31.401 315 17487.85 79.28 53896.30 88888.00 2008-11-10 18:39:31.901 315 17487.84 79.28 53896.25 88888.00 2008-11-10 18:39:32.401 315 17487.78 79.31 53896.23 88888.00 2008-11-10 18:39:32.901 315 17487.77 79.31 53896.32 88888.00 2008-11-10 18:39:33.401 315 17487.76 79.29 53896.25 88888.00 2008-11-10 18:39:33.901 315 17487.76 79.28 53896.25 88888.00 2008-11-10 18:39:34.401 315 17487.73 79.30 53896.21 88888.00 2008-11-10 18:39:34.901 315 17487.67 79.30 53896.21 88888.00 2008-11-10 18:39:35.401 315 17487.68 79.28 53896.15 88888.00 2008-11-10 18:39:35.901 315 17487.71 79.22 53896.19 88888.00 2008-11-10 18:39:36.401 315 17487.78 79.20 53896.23 88888.00 2008-11-10 18:39:36.901 315 17487.85 79.22 53896.25 88888.00 2008-11-10 18:39:37.401 315 17487.87 79.21 53896.25 88888.00 2008-11-10 18:39:37.901 315 17487.80 79.20 53896.18 88888.00 2008-11-10 18:39:38.401 315 17487.71 79.23 53896.16 88888.00 2008-11-10 18:39:38.901 315 17487.71 79.24 53896.06 88888.00 2008-11-10 18:39:39.401 315 17487.76 79.24 53896.08 88888.00 2008-11-10 18:39:39.901 315 17487.83 79.22 53896.23 88888.00 2008-11-10 18:39:40.401 315 17487.78 79.14 53896.22 88888.00 2008-11-10 18:39:40.901 315 17487.83 79.17 53896.27 88888.00 2008-11-10 18:39:41.401 315 17487.80 79.20 53896.29 88888.00 2008-11-10 18:39:41.901 315 17487.78 79.20 53896.26 88888.00 2008-11-10 18:39:42.401 315 17487.80 79.12 53896.29 88888.00 2008-11-10 18:39:42.901 315 17487.76 79.04 53896.20 88888.00 2008-11-10 18:39:43.401 315 17487.80 79.04 53896.15 88888.00 2008-11-10 18:39:43.901 315 17487.83 79.02 53896.25 88888.00 2008-11-10 18:39:44.401 315 17487.85 79.02 53896.19 88888.00 2008-11-10 18:39:44.901 315 17487.85 79.00 53896.16 88888.00 2008-11-10 18:39:45.401 315 17487.76 78.95 53896.16 88888.00 2008-11-10 18:39:45.901 315 17487.72 78.93 53896.20 88888.00 2008-11-10 18:39:46.401 315 17487.64 78.99 53896.26 88888.00 2008-11-10 18:39:46.901 315 17487.68 78.97 53896.18 88888.00 2008-11-10 18:39:47.401 315 17487.76 79.04 53896.14 88888.00 2008-11-10 18:39:47.901 315 17487.78 79.01 53896.07 88888.00 2008-11-10 18:39:48.401 315 17487.76 78.97 53896.10 88888.00 2008-11-10 18:39:48.901 315 17487.84 78.91 53896.20 88888.00 2008-11-10 18:39:49.401 315 17487.84 78.89 53896.21 88888.00 2008-11-10 18:39:49.901 315 17487.81 78.90 53896.21 88888.00 2008-11-10 18:39:50.401 315 17487.83 78.95 53896.19 88888.00 2008-11-10 18:39:50.901 315 17487.92 79.00 53896.14 88888.00 2008-11-10 18:39:51.401 315 17487.90 79.00 53896.17 88888.00 2008-11-10 18:39:51.901 315 17487.81 78.94 53896.14 88888.00 2008-11-10 18:39:52.401 315 17487.75 78.87 53896.20 88888.00 2008-11-10 18:39:52.901 315 17487.72 78.91 53896.25 88888.00 2008-11-10 18:39:53.401 315 17487.76 78.92 53896.21 88888.00 2008-11-10 18:39:53.901 315 17487.83 78.84 53896.21 88888.00 2008-11-10 18:39:54.401 315 17487.92 78.90 53896.17 88888.00 2008-11-10 18:39:54.901 315 17487.87 79.01 53896.17 88888.00 2008-11-10 18:39:55.401 315 17487.87 78.95 53896.11 88888.00 2008-11-10 18:39:55.901 315 17487.91 78.90 53896.17 88888.00 2008-11-10 18:39:56.401 315 17487.87 78.98 53896.15 88888.00 2008-11-10 18:39:56.901 315 17487.86 78.99 53896.03 88888.00 2008-11-10 18:39:57.401 315 17487.90 78.98 53896.06 88888.00 2008-11-10 18:39:57.901 315 17487.92 79.07 53896.07 88888.00 2008-11-10 18:39:58.401 315 17487.93 79.01 53896.08 88888.00 2008-11-10 18:39:58.901 315 17487.91 79.00 53896.21 88888.00 2008-11-10 18:39:59.401 315 17487.96 79.02 53896.25 88888.00 2008-11-10 18:39:59.901 315 17487.97 78.99 53896.12 88888.00 2008-11-10 18:40:00.401 315 17487.92 78.98 53896.15 88888.00 2008-11-10 18:40:00.901 315 17487.94 78.98 53896.15 88888.00 2008-11-10 18:40:01.401 315 17487.94 78.98 53896.21 88888.00 2008-11-10 18:40:01.901 315 17487.93 79.03 53896.29 88888.00 2008-11-10 18:40:02.401 315 17487.95 79.02 53896.14 88888.00 2008-11-10 18:40:02.901 315 17487.94 78.95 53896.14 88888.00 2008-11-10 18:40:03.401 315 17487.90 79.02 53896.05 88888.00 2008-11-10 18:40:03.901 315 17488.00 79.04 53896.00 88888.00 2008-11-10 18:40:04.401 315 17488.22 79.09 53896.07 88888.00 2008-11-10 18:40:04.901 315 17488.06 79.10 53896.17 88888.00 2008-11-10 18:40:05.401 315 17488.12 79.12 53896.22 88888.00 2008-11-10 18:40:05.901 315 17488.17 79.12 53896.18 88888.00 2008-11-10 18:40:06.401 315 17488.21 79.08 53896.18 88888.00 2008-11-10 18:40:06.901 315 17488.11 79.19 53896.16 88888.00 2008-11-10 18:40:07.401 315 17488.12 79.09 53896.19 88888.00 2008-11-10 18:40:07.901 315 17488.14 79.09 53896.18 88888.00 2008-11-10 18:40:08.401 315 17488.15 79.20 53896.08 88888.00 2008-11-10 18:40:08.901 315 17488.11 79.19 53896.03 88888.00 2008-11-10 18:40:09.401 315 17488.15 79.19 53896.04 88888.00 2008-11-10 18:40:09.901 315 17488.16 79.19 53896.08 88888.00 2008-11-10 18:40:10.401 315 17488.07 79.20 53896.09 88888.00 2008-11-10 18:40:10.901 315 17488.07 79.20 53896.12 88888.00 2008-11-10 18:40:11.401 315 17488.09 79.19 53896.10 88888.00 2008-11-10 18:40:11.901 315 17488.11 79.21 53896.10 88888.00 2008-11-10 18:40:12.401 315 17488.08 79.17 53896.05 88888.00 2008-11-10 18:40:12.901 315 17488.04 79.15 53896.06 88888.00 2008-11-10 18:40:13.401 315 17488.06 79.21 53896.14 88888.00 2008-11-10 18:40:13.901 315 17488.03 79.21 53896.20 88888.00 2008-11-10 18:40:14.401 315 17488.04 79.24 53896.19 88888.00 2008-11-10 18:40:14.901 315 17488.14 79.19 53896.14 88888.00 2008-11-10 18:40:15.401 315 17488.14 79.15 53896.05 88888.00 2008-11-10 18:40:15.901 315 17488.11 79.22 53896.04 88888.00 2008-11-10 18:40:16.401 315 17488.08 79.27 53896.05 88888.00 2008-11-10 18:40:16.901 315 17488.01 79.24 53895.96 88888.00 2008-11-10 18:40:17.401 315 17487.82 79.29 53895.97 88888.00 2008-11-10 18:40:17.901 315 17487.84 79.26 53895.98 88888.00 2008-11-10 18:40:18.401 315 17488.03 79.26 53895.94 88888.00 2008-11-10 18:40:18.901 315 17488.02 79.31 53895.96 88888.00 2008-11-10 18:40:19.401 315 17487.93 79.26 53895.94 88888.00 2008-11-10 18:40:19.901 315 17487.86 79.21 53895.94 88888.00 2008-11-10 18:40:20.401 315 17487.94 79.28 53896.08 88888.00 2008-11-10 18:40:20.901 315 17487.94 79.33 53896.14 88888.00 2008-11-10 18:40:21.401 315 17488.03 79.29 53896.03 88888.00 2008-11-10 18:40:21.901 315 17488.00 79.27 53896.00 88888.00 2008-11-10 18:40:22.401 315 17488.05 79.23 53896.08 88888.00 2008-11-10 18:40:22.901 315 17488.02 79.30 53896.08 88888.00 2008-11-10 18:40:23.401 315 17487.91 79.32 53896.01 88888.00 2008-11-10 18:40:23.901 315 17487.93 79.29 53895.99 88888.00 2008-11-10 18:40:24.401 315 17488.07 79.27 53896.03 88888.00 2008-11-10 18:40:24.901 315 17488.06 79.30 53896.07 88888.00 2008-11-10 18:40:25.401 315 17488.01 79.27 53896.06 88888.00 2008-11-10 18:40:25.901 315 17487.93 79.23 53895.96 88888.00 2008-11-10 18:40:26.401 315 17487.95 79.24 53895.92 88888.00 2008-11-10 18:40:26.901 315 17487.98 79.27 53896.03 88888.00 2008-11-10 18:40:27.401 315 17488.00 79.27 53895.99 88888.00 2008-11-10 18:40:27.901 315 17487.96 79.32 53895.97 88888.00 2008-11-10 18:40:28.401 315 17487.91 79.31 53896.07 88888.00 2008-11-10 18:40:28.901 315 17487.88 79.29 53896.08 88888.00 2008-11-10 18:40:29.401 315 17487.94 79.30 53895.99 88888.00 2008-11-10 18:40:29.901 315 17487.94 79.26 53895.92 88888.00 2008-11-10 18:40:30.401 315 17487.86 79.21 53895.90 88888.00 2008-11-10 18:40:30.901 315 17487.88 79.15 53896.04 88888.00 2008-11-10 18:40:31.401 315 17487.87 79.15 53895.97 88888.00 2008-11-10 18:40:31.901 315 17487.93 79.19 53895.99 88888.00 2008-11-10 18:40:32.401 315 17487.94 79.23 53896.11 88888.00 2008-11-10 18:40:32.901 315 17488.00 79.24 53896.12 88888.00 2008-11-10 18:40:33.401 315 17488.03 79.21 53896.16 88888.00 2008-11-10 18:40:33.901 315 17487.97 79.18 53896.09 88888.00 2008-11-10 18:40:34.401 315 17488.00 79.21 53896.06 88888.00 2008-11-10 18:40:34.901 315 17488.05 79.23 53896.10 88888.00 2008-11-10 18:40:35.401 315 17488.06 79.27 53896.10 88888.00 2008-11-10 18:40:35.901 315 17488.07 79.28 53896.19 88888.00 2008-11-10 18:40:36.401 315 17488.14 79.23 53896.16 88888.00 2008-11-10 18:40:36.901 315 17488.03 79.20 53896.09 88888.00 2008-11-10 18:40:37.401 315 17487.98 79.20 53896.06 88888.00 2008-11-10 18:40:37.901 315 17488.02 79.20 53896.06 88888.00 2008-11-10 18:40:38.401 315 17487.96 79.22 53896.06 88888.00 2008-11-10 18:40:38.901 315 17488.00 79.24 53896.11 88888.00 2008-11-10 18:40:39.401 315 17487.92 79.22 53896.08 88888.00 2008-11-10 18:40:39.901 315 17487.87 79.21 53896.07 88888.00 2008-11-10 18:40:40.401 315 17487.87 79.14 53896.00 88888.00 2008-11-10 18:40:40.901 315 17487.92 79.12 53896.09 88888.00 2008-11-10 18:40:41.401 315 17487.96 79.18 53896.09 88888.00 2008-11-10 18:40:41.901 315 17487.91 79.20 53895.94 88888.00 2008-11-10 18:40:42.401 315 17487.91 79.19 53895.95 88888.00 2008-11-10 18:40:42.901 315 17487.84 79.15 53896.01 88888.00 2008-11-10 18:40:43.401 315 17487.86 79.14 53896.07 88888.00 2008-11-10 18:40:43.901 315 17487.93 79.20 53896.04 88888.00 2008-11-10 18:40:44.401 315 17488.00 79.21 53896.01 88888.00 2008-11-10 18:40:44.901 315 17488.09 79.20 53896.06 88888.00 2008-11-10 18:40:45.401 315 17488.07 79.17 53896.10 88888.00 2008-11-10 18:40:45.901 315 17488.12 79.20 53896.05 88888.00 2008-11-10 18:40:46.401 315 17488.19 79.18 53896.03 88888.00 2008-11-10 18:40:46.901 315 17488.09 79.15 53896.00 88888.00 2008-11-10 18:40:47.401 315 17488.11 79.20 53896.01 88888.00 2008-11-10 18:40:47.901 315 17488.11 79.23 53895.99 88888.00 2008-11-10 18:40:48.401 315 17488.14 79.28 53895.95 88888.00 2008-11-10 18:40:48.901 315 17488.14 79.24 53896.04 88888.00 2008-11-10 18:40:49.401 315 17488.16 79.19 53895.97 88888.00 2008-11-10 18:40:49.901 315 17488.11 79.21 53895.95 88888.00 2008-11-10 18:40:50.401 315 17488.06 79.27 53895.88 88888.00 2008-11-10 18:40:50.901 315 17488.11 79.26 53895.96 88888.00 2008-11-10 18:40:51.401 315 17488.15 79.27 53896.01 88888.00 2008-11-10 18:40:51.901 315 17488.16 79.27 53895.98 88888.00 2008-11-10 18:40:52.401 315 17488.18 79.21 53896.00 88888.00 2008-11-10 18:40:52.901 315 17488.21 79.27 53896.05 88888.00 2008-11-10 18:40:53.401 315 17488.24 79.28 53895.99 88888.00 2008-11-10 18:40:53.901 315 17488.24 79.21 53896.01 88888.00 2008-11-10 18:40:54.401 315 17488.18 79.19 53896.06 88888.00 2008-11-10 18:40:54.901 315 17488.17 79.18 53896.05 88888.00 2008-11-10 18:40:55.401 315 17488.17 79.24 53896.07 88888.00 2008-11-10 18:40:55.901 315 17488.13 79.19 53896.04 88888.00 2008-11-10 18:40:56.401 315 17488.16 79.07 53895.89 88888.00 2008-11-10 18:40:56.901 315 17488.18 79.13 53895.98 88888.00 2008-11-10 18:40:57.401 315 17488.18 79.17 53895.90 88888.00 2008-11-10 18:40:57.901 315 17488.12 79.19 53896.01 88888.00 2008-11-10 18:40:58.401 315 17488.11 79.14 53896.05 88888.00 2008-11-10 18:40:58.901 315 17488.15 79.17 53896.01 88888.00 2008-11-10 18:40:59.401 315 17488.17 79.14 53895.92 88888.00 2008-11-10 18:40:59.901 315 17488.28 79.12 53895.95 88888.00 2008-11-10 18:41:00.401 315 17488.24 79.09 53895.94 88888.00 2008-11-10 18:41:00.901 315 17488.25 79.03 53895.94 88888.00 2008-11-10 18:41:01.401 315 17488.26 79.01 53896.09 88888.00 2008-11-10 18:41:01.901 315 17488.21 79.07 53896.08 88888.00 2008-11-10 18:41:02.401 315 17488.12 79.01 53896.04 88888.00 2008-11-10 18:41:02.901 315 17488.15 79.03 53896.05 88888.00 2008-11-10 18:41:03.398 315 17488.17 79.04 53895.96 88888.00 2008-11-10 18:41:03.908 315 17488.22 79.02 53895.94 88888.00 2008-11-10 18:41:04.408 315 17488.24 78.99 53896.03 88888.00 2008-11-10 18:41:04.908 315 17488.15 78.95 53896.04 88888.00 2008-11-10 18:41:05.408 315 17488.13 78.98 53896.10 88888.00 2008-11-10 18:41:05.908 315 17488.12 78.99 53896.08 88888.00 2008-11-10 18:41:06.408 315 17488.08 78.99 53896.05 88888.00 2008-11-10 18:41:06.908 315 17488.13 78.94 53895.97 88888.00 2008-11-10 18:41:07.408 315 17488.15 78.95 53895.96 88888.00 2008-11-10 18:41:07.908 315 17488.14 78.95 53895.97 88888.00 2008-11-10 18:41:08.408 315 17488.14 78.92 53896.08 88888.00 2008-11-10 18:41:08.908 315 17488.07 78.87 53896.08 88888.00 2008-11-10 18:41:09.408 315 17488.12 78.91 53896.04 88888.00 2008-11-10 18:41:09.908 315 17488.13 78.99 53896.11 88888.00 2008-11-10 18:41:10.408 315 17488.14 79.00 53896.11 88888.00 2008-11-10 18:41:10.908 315 17488.11 78.99 53896.09 88888.00 2008-11-10 18:41:11.408 315 17488.12 78.97 53896.06 88888.00 2008-11-10 18:41:11.908 315 17488.18 78.90 53896.01 88888.00 2008-11-10 18:41:12.408 315 17488.11 78.85 53896.00 88888.00 2008-11-10 18:41:12.908 315 17488.14 78.85 53895.89 88888.00 2008-11-10 18:41:13.408 315 17488.23 78.80 53895.85 88888.00 2008-11-10 18:41:13.908 315 17488.23 78.81 53895.78 88888.00 2008-11-10 18:41:14.408 315 17488.23 78.82 53895.90 88888.00 2008-11-10 18:41:14.908 315 17488.17 78.79 53896.03 88888.00 2008-11-10 18:41:15.408 315 17488.14 78.79 53896.01 88888.00 2008-11-10 18:41:15.908 315 17488.07 78.75 53895.97 88888.00 2008-11-10 18:41:16.408 315 17488.11 78.71 53896.00 88888.00 2008-11-10 18:41:16.908 315 17488.08 78.70 53895.96 88888.00 2008-11-10 18:41:17.408 315 17488.05 78.66 53895.99 88888.00 2008-11-10 18:41:17.908 315 17488.11 78.72 53895.98 88888.00 2008-11-10 18:41:18.408 315 17488.24 78.74 53895.99 88888.00 2008-11-10 18:41:18.908 315 17488.25 78.71 53896.04 88888.00 2008-11-10 18:41:19.408 315 17488.27 78.68 53896.05 88888.00 2008-11-10 18:41:19.908 315 17488.32 78.66 53896.15 88888.00 2008-11-10 18:41:20.408 315 17488.25 78.62 53896.06 88888.00 2008-11-10 18:41:20.908 315 17488.26 78.55 53896.04 88888.00 2008-11-10 18:41:21.408 315 17488.28 78.55 53896.04 88888.00 2008-11-10 18:41:21.908 315 17488.28 78.59 53896.09 88888.00 2008-11-10 18:41:22.408 315 17488.27 78.52 53895.99 88888.00 2008-11-10 18:41:22.908 315 17488.23 78.50 53896.03 88888.00 2008-11-10 18:41:23.408 315 17488.19 78.54 53896.12 88888.00 2008-11-10 18:41:23.908 315 17488.18 78.55 53896.16 88888.00 2008-11-10 18:41:24.408 315 17488.18 78.58 53896.15 88888.00 2008-11-10 18:41:24.908 315 17488.21 78.56 53896.15 88888.00 2008-11-10 18:41:25.408 315 17488.25 78.52 53896.07 88888.00 2008-11-10 18:41:25.908 315 17488.25 78.45 53896.07 88888.00 2008-11-10 18:41:26.408 315 17488.22 78.42 53896.12 88888.00 2008-11-10 18:41:26.908 315 17488.26 78.32 53896.17 88888.00 2008-11-10 18:41:27.408 315 17488.31 78.33 53896.11 88888.00 2008-11-10 18:41:27.908 315 17488.36 78.31 53896.10 88888.00 2008-11-10 18:41:28.408 315 17488.45 78.36 53896.05 88888.00 2008-11-10 18:41:28.908 315 17488.34 78.39 53896.07 88888.00 2008-11-10 18:41:29.408 315 17488.38 78.32 53895.99 88888.00 2008-11-10 18:41:29.908 315 17488.32 78.27 53896.00 88888.00 2008-11-10 18:41:30.408 315 17488.35 78.26 53896.00 88888.00 2008-11-10 18:41:30.908 315 17488.34 78.30 53896.09 88888.00 2008-11-10 18:41:31.408 315 17488.35 78.31 53896.21 88888.00 2008-11-10 18:41:31.908 315 17488.41 78.25 53896.25 88888.00 2008-11-10 18:41:32.408 315 17488.43 78.24 53896.19 88888.00 2008-11-10 18:41:32.908 315 17488.48 78.24 53896.17 88888.00 2008-11-10 18:41:33.408 315 17488.56 78.24 53896.19 88888.00 2008-11-10 18:41:33.908 315 17488.56 78.25 53896.18 88888.00 2008-11-10 18:41:34.408 315 17488.57 78.23 53896.22 88888.00 2008-11-10 18:41:34.908 315 17488.59 78.14 53896.15 88888.00 2008-11-10 18:41:35.408 315 17488.51 78.11 53896.11 88888.00 2008-11-10 18:41:35.908 315 17488.55 78.13 53896.09 88888.00 2008-11-10 18:41:36.408 315 17488.59 78.15 53896.05 88888.00 2008-11-10 18:41:36.908 315 17488.58 78.09 53896.11 88888.00 2008-11-10 18:41:37.408 315 17488.59 78.07 53896.11 88888.00 2008-11-10 18:41:37.908 315 17488.63 78.06 53896.00 88888.00 2008-11-10 18:41:38.408 315 17488.56 78.14 53896.00 88888.00 2008-11-10 18:41:38.908 315 17488.54 78.07 53896.07 88888.00 2008-11-10 18:41:39.408 315 17488.51 78.07 53896.08 88888.00 2008-11-10 18:41:39.908 315 17488.52 78.03 53896.10 88888.00 2008-11-10 18:41:40.408 315 17488.51 78.02 53896.18 88888.00 2008-11-10 18:41:40.908 315 17488.53 78.02 53896.11 88888.00 2008-11-10 18:41:41.408 315 17488.58 78.02 53896.06 88888.00 2008-11-10 18:41:41.908 315 17488.55 78.00 53896.04 88888.00 2008-11-10 18:41:42.408 315 17488.52 78.01 53896.12 88888.00 2008-11-10 18:41:42.908 315 17488.54 78.06 53896.05 88888.00 2008-11-10 18:41:43.408 315 17488.58 78.05 53896.06 88888.00 2008-11-10 18:41:43.908 315 17488.58 78.07 53896.04 88888.00 2008-11-10 18:41:44.408 315 17488.59 78.10 53896.09 88888.00 2008-11-10 18:41:44.908 315 17488.57 78.09 53896.05 88888.00 2008-11-10 18:41:45.408 315 17488.60 78.09 53896.06 88888.00 2008-11-10 18:41:45.908 315 17488.55 78.03 53896.10 88888.00 2008-11-10 18:41:46.408 315 17488.49 78.13 53896.07 88888.00 2008-11-10 18:41:46.908 315 17488.47 78.10 53896.05 88888.00 2008-11-10 18:41:47.408 315 17488.49 78.02 53896.04 88888.00 2008-11-10 18:41:47.908 315 17488.49 78.00 53896.01 88888.00 2008-11-10 18:41:48.408 315 17488.44 78.02 53896.06 88888.00 2008-11-10 18:41:48.908 315 17488.39 78.02 53896.06 88888.00 2008-11-10 18:41:49.408 315 17488.38 78.04 53896.05 88888.00 2008-11-10 18:41:49.908 315 17488.41 78.05 53896.07 88888.00 2008-11-10 18:41:50.408 315 17488.42 78.14 53896.10 88888.00 2008-11-10 18:41:50.908 315 17488.36 78.09 53896.11 88888.00 2008-11-10 18:41:51.408 315 17488.34 78.11 53896.12 88888.00 2008-11-10 18:41:51.908 315 17488.35 78.12 53896.14 88888.00 2008-11-10 18:41:52.408 315 17488.28 78.05 53896.14 88888.00 2008-11-10 18:41:52.908 315 17488.24 78.02 53896.18 88888.00 2008-11-10 18:41:53.408 315 17488.25 78.04 53896.06 88888.00 2008-11-10 18:41:53.908 315 17488.21 78.10 53896.04 88888.00 2008-11-10 18:41:54.408 315 17488.19 78.05 53896.04 88888.00 2008-11-10 18:41:54.908 315 17488.23 77.98 53896.04 88888.00 2008-11-10 18:41:55.408 315 17488.22 78.00 53896.07 88888.00 2008-11-10 18:41:55.908 315 17488.31 78.05 53896.03 88888.00 2008-11-10 18:41:56.408 315 17488.28 78.10 53896.07 88888.00 2008-11-10 18:41:56.908 315 17488.28 78.09 53896.12 88888.00 2008-11-10 18:41:57.408 315 17488.37 78.11 53896.06 88888.00 2008-11-10 18:41:57.908 315 17488.42 78.16 53895.99 88888.00 2008-11-10 18:41:58.408 315 17488.34 78.15 53896.01 88888.00 2008-11-10 18:41:58.908 315 17488.29 78.15 53895.94 88888.00 2008-11-10 18:41:59.408 315 17488.31 78.14 53896.03 88888.00 2008-11-10 18:41:59.908 315 17488.41 78.12 53896.11 88888.00 2008-11-10 18:42:00.408 315 17488.43 78.13 53896.17 88888.00 2008-11-10 18:42:00.908 315 17488.41 78.06 53896.12 88888.00 2008-11-10 18:42:01.408 315 17488.43 78.04 53896.10 88888.00 2008-11-10 18:42:01.908 315 17488.36 78.06 53896.14 88888.00 2008-11-10 18:42:02.408 315 17488.35 78.06 53896.17 88888.00 2008-11-10 18:42:02.908 315 17488.32 77.97 53896.20 88888.00 2008-11-10 18:42:03.408 315 17488.28 77.85 53896.21 88888.00 2008-11-10 18:42:03.908 315 17488.26 77.91 53896.17 88888.00 2008-11-10 18:42:04.408 315 17488.33 77.96 53896.21 88888.00 2008-11-10 18:42:04.908 315 17488.34 77.95 53896.20 88888.00 2008-11-10 18:42:05.408 315 17488.32 78.00 53896.15 88888.00 2008-11-10 18:42:05.908 315 17488.31 78.00 53896.17 88888.00 2008-11-10 18:42:06.408 315 17488.29 77.94 53896.07 88888.00 2008-11-10 18:42:06.908 315 17488.42 77.93 53896.06 88888.00 2008-11-10 18:42:07.408 315 17488.38 77.90 53896.09 88888.00 2008-11-10 18:42:07.908 315 17488.44 77.91 53896.06 88888.00 2008-11-10 18:42:08.408 315 17488.45 77.94 53896.04 88888.00 2008-11-10 18:42:08.908 315 17488.33 77.83 53895.95 88888.00 2008-11-10 18:42:09.408 315 17488.41 77.78 53895.92 88888.00 2008-11-10 18:42:09.908 315 17488.55 77.78 53895.98 88888.00 2008-11-10 18:42:10.408 315 17488.46 77.75 53896.14 88888.00 2008-11-10 18:42:10.908 315 17488.41 77.76 53896.14 88888.00 2008-11-10 18:42:11.408 315 17488.38 77.75 53895.99 88888.00 2008-11-10 18:42:11.908 315 17488.37 77.73 53895.92 88888.00 2008-11-10 18:42:12.408 315 17488.37 77.77 53895.97 88888.00 2008-11-10 18:42:12.908 315 17488.35 77.77 53896.05 88888.00 2008-11-10 18:42:13.408 315 17488.38 77.73 53895.99 88888.00 2008-11-10 18:42:13.908 315 17488.34 77.75 53895.96 88888.00 2008-11-10 18:42:14.408 315 17488.35 77.73 53895.94 88888.00 2008-11-10 18:42:14.908 315 17488.34 77.65 53895.94 88888.00 2008-11-10 18:42:15.408 315 17488.35 77.62 53895.97 88888.00 2008-11-10 18:42:15.908 315 17488.52 77.61 53895.96 88888.00 2008-11-10 18:42:16.408 315 17488.46 77.59 53895.92 88888.00 2008-11-10 18:42:16.908 315 17488.43 77.56 53895.83 88888.00 2008-11-10 18:42:17.408 315 17488.42 77.58 53895.90 88888.00 2008-11-10 18:42:17.908 315 17488.49 77.58 53895.96 88888.00 2008-11-10 18:42:18.408 315 17488.51 77.57 53895.95 88888.00 2008-11-10 18:42:18.908 315 17488.53 77.54 53895.92 88888.00 2008-11-10 18:42:19.408 315 17488.54 77.56 53895.95 88888.00 2008-11-10 18:42:19.908 315 17488.57 77.53 53895.96 88888.00 2008-11-10 18:42:20.408 315 17488.64 77.53 53895.97 88888.00 2008-11-10 18:42:20.908 315 17488.60 77.54 53896.07 88888.00 2008-11-10 18:42:21.408 315 17488.56 77.55 53896.09 88888.00 2008-11-10 18:42:21.908 315 17488.55 77.47 53896.08 88888.00 2008-11-10 18:42:22.408 315 17488.53 77.52 53895.98 88888.00 2008-11-10 18:42:22.908 315 17488.51 77.46 53895.85 88888.00 2008-11-10 18:42:23.408 315 17488.53 77.41 53895.94 88888.00 2008-11-10 18:42:23.908 315 17488.51 77.43 53895.94 88888.00 2008-11-10 18:42:24.408 315 17488.59 77.43 53895.90 88888.00 2008-11-10 18:42:24.908 315 17488.59 77.43 53895.97 88888.00 2008-11-10 18:42:25.408 315 17488.70 77.37 53895.99 88888.00 2008-11-10 18:42:25.908 315 17488.77 77.37 53896.04 88888.00 2008-11-10 18:42:26.408 315 17488.77 77.41 53895.98 88888.00 2008-11-10 18:42:26.908 315 17488.77 77.34 53895.98 88888.00 2008-11-10 18:42:27.408 315 17488.74 77.34 53896.00 88888.00 2008-11-10 18:42:27.908 315 17488.73 77.35 53895.94 88888.00 2008-11-10 18:42:28.408 315 17488.67 77.32 53895.97 88888.00 2008-11-10 18:42:28.908 315 17488.67 77.32 53895.94 88888.00 2008-11-10 18:42:29.408 315 17488.75 77.25 53895.97 88888.00 2008-11-10 18:42:29.908 315 17488.76 77.24 53895.97 88888.00 2008-11-10 18:42:30.408 315 17488.68 77.29 53895.95 88888.00 2008-11-10 18:42:30.908 315 17488.78 77.36 53895.96 88888.00 2008-11-10 18:42:31.408 315 17488.64 77.31 53896.03 88888.00 2008-11-10 18:42:31.908 315 17488.53 77.26 53895.99 88888.00 2008-11-10 18:42:32.408 315 17488.53 77.19 53895.94 88888.00 2008-11-10 18:42:32.908 315 17488.65 77.18 53895.97 88888.00 2008-11-10 18:42:33.408 315 17488.66 77.18 53896.01 88888.00 2008-11-10 18:42:33.908 315 17488.60 77.15 53896.05 88888.00 2008-11-10 18:42:34.408 315 17488.53 77.13 53895.99 88888.00 2008-11-10 18:42:34.908 315 17488.51 77.07 53895.96 88888.00 2008-11-10 18:42:35.408 315 17488.57 77.13 53896.03 88888.00 2008-11-10 18:42:35.908 315 17488.64 77.17 53895.98 88888.00 2008-11-10 18:42:36.408 315 17488.58 77.17 53896.05 88888.00 2008-11-10 18:42:36.908 315 17488.65 77.15 53896.08 88888.00 2008-11-10 18:42:37.408 315 17488.67 77.10 53896.07 88888.00 2008-11-10 18:42:37.908 315 17488.68 77.14 53896.08 88888.00 2008-11-10 18:42:38.408 315 17488.64 77.14 53896.03 88888.00 2008-11-10 18:42:38.908 315 17488.62 77.10 53896.03 88888.00 2008-11-10 18:42:39.408 315 17488.63 77.10 53896.07 88888.00 2008-11-10 18:42:39.908 315 17488.63 77.14 53896.05 88888.00 2008-11-10 18:42:40.408 315 17488.66 77.10 53895.99 88888.00 2008-11-10 18:42:40.908 315 17488.77 77.04 53896.01 88888.00 2008-11-10 18:42:41.408 315 17488.79 76.96 53896.03 88888.00 2008-11-10 18:42:41.908 315 17488.79 76.98 53896.03 88888.00 2008-11-10 18:42:42.408 315 17488.72 77.03 53896.08 88888.00 2008-11-10 18:42:42.908 315 17488.68 77.14 53896.00 88888.00 2008-11-10 18:42:43.408 315 17488.65 77.08 53896.05 88888.00 2008-11-10 18:42:43.908 315 17488.73 76.99 53896.06 88888.00 2008-11-10 18:42:44.408 315 17488.72 77.04 53896.09 88888.00 2008-11-10 18:42:44.908 315 17488.76 76.93 53896.14 88888.00 2008-11-10 18:42:45.408 315 17488.73 76.92 53896.07 88888.00 2008-11-10 18:42:45.908 315 17488.77 76.89 53896.00 88888.00 2008-11-10 18:42:46.408 315 17488.72 76.92 53895.97 88888.00 2008-11-10 18:42:46.908 315 17488.84 76.93 53895.95 88888.00 2008-11-10 18:42:47.408 315 17488.78 76.94 53895.93 88888.00 2008-11-10 18:42:47.908 315 17488.82 76.88 53895.88 88888.00 2008-11-10 18:42:48.408 315 17488.80 76.89 53895.84 88888.00 2008-11-10 18:42:48.908 315 17488.69 76.82 53895.86 88888.00 2008-11-10 18:42:49.408 315 17488.76 76.83 53895.88 88888.00 2008-11-10 18:42:49.908 315 17488.84 76.83 53895.81 88888.00 2008-11-10 18:42:50.408 315 17488.88 76.84 53895.90 88888.00 2008-11-10 18:42:50.908 315 17488.93 76.78 53895.82 88888.00 2008-11-10 18:42:51.408 315 17488.94 76.78 53895.75 88888.00 2008-11-10 18:42:51.908 315 17488.94 76.75 53895.83 88888.00 2008-11-10 18:42:52.408 315 17488.88 76.60 53895.92 88888.00 2008-11-10 18:42:52.908 315 17488.94 76.65 53895.94 88888.00 2008-11-10 18:42:53.408 315 17488.92 76.69 53895.92 88888.00 2008-11-10 18:42:53.908 315 17488.94 76.63 53895.93 88888.00 2008-11-10 18:42:54.408 315 17488.89 76.55 53895.94 88888.00 2008-11-10 18:42:54.908 315 17488.86 76.55 53895.93 88888.00 2008-11-10 18:42:55.408 315 17488.89 76.49 53895.95 88888.00 2008-11-10 18:42:55.908 315 17488.93 76.48 53895.85 88888.00 2008-11-10 18:42:56.408 315 17488.86 76.41 53895.79 88888.00 2008-11-10 18:42:56.908 315 17488.92 76.36 53895.83 88888.00 2008-11-10 18:42:57.408 315 17488.98 76.34 53895.88 88888.00 2008-11-10 18:42:57.908 315 17489.00 76.36 53895.96 88888.00 2008-11-10 18:42:58.408 315 17489.09 76.29 53895.85 88888.00 2008-11-10 18:42:58.908 315 17489.11 76.26 53895.79 88888.00 2008-11-10 18:42:59.408 315 17489.03 76.31 53895.85 88888.00 2008-11-10 18:42:59.908 315 17488.98 76.35 53895.89 88888.00 2008-11-10 18:43:00.408 315 17489.00 76.35 53895.98 88888.00 2008-11-10 18:43:00.908 315 17489.06 76.32 53895.96 88888.00 2008-11-10 18:43:01.408 315 17489.08 76.30 53895.90 88888.00 2008-11-10 18:43:01.908 315 17489.08 76.25 53895.89 88888.00 2008-11-10 18:43:02.408 315 17489.11 76.30 53895.88 88888.00 2008-11-10 18:43:02.908 315 17489.14 76.24 53895.87 88888.00 2008-11-10 18:43:03.408 315 17489.16 76.15 53895.98 88888.00 2008-11-10 18:43:03.908 315 17489.20 76.07 53896.08 88888.00 2008-11-10 18:43:04.408 315 17489.20 76.06 53896.03 88888.00 2008-11-10 18:43:04.908 315 17489.16 76.11 53895.98 88888.00 2008-11-10 18:43:05.408 315 17489.11 76.12 53896.06 88888.00 2008-11-10 18:43:05.908 315 17489.11 76.07 53896.10 88888.00 2008-11-10 18:43:06.408 315 17489.13 76.00 53896.03 88888.00 2008-11-10 18:43:06.908 315 17489.13 75.97 53895.98 88888.00 2008-11-10 18:43:07.408 315 17489.07 75.99 53895.92 88888.00 2008-11-10 18:43:07.908 315 17489.03 75.93 53895.96 88888.00 2008-11-10 18:43:08.408 315 17488.96 75.86 53896.00 88888.00 2008-11-10 18:43:08.908 315 17488.93 75.89 53895.98 88888.00 2008-11-10 18:43:09.408 315 17488.94 75.88 53895.92 88888.00 2008-11-10 18:43:09.908 315 17489.00 75.86 53895.98 88888.00 2008-11-10 18:43:10.408 315 17489.11 75.81 53896.04 88888.00 2008-11-10 18:43:10.908 315 17489.13 75.78 53896.01 88888.00 2008-11-10 18:43:11.408 315 17489.16 75.77 53896.01 88888.00 2008-11-10 18:43:11.908 315 17489.18 75.73 53896.00 88888.00 2008-11-10 18:43:12.408 315 17489.05 75.70 53896.00 88888.00 2008-11-10 18:43:12.908 315 17489.05 75.72 53896.00 88888.00 2008-11-10 18:43:13.408 315 17488.96 75.72 53895.94 88888.00 2008-11-10 18:43:13.908 315 17489.02 75.70 53895.95 88888.00 2008-11-10 18:43:14.408 315 17489.09 75.72 53895.93 88888.00 2008-11-10 18:43:14.908 315 17489.13 75.76 53895.88 88888.00 2008-11-10 18:43:15.408 315 17489.15 75.77 53895.90 88888.00 2008-11-10 18:43:15.908 315 17489.04 75.69 53895.84 88888.00 2008-11-10 18:43:16.408 315 17488.96 75.70 53895.87 88888.00 2008-11-10 18:43:16.908 315 17489.11 75.71 53895.89 88888.00 2008-11-10 18:43:17.408 315 17489.17 75.72 53895.87 88888.00 2008-11-10 18:43:17.908 315 17489.17 75.80 53895.89 88888.00 2008-11-10 18:43:18.408 315 17489.28 75.83 53895.97 88888.00 2008-11-10 18:43:18.908 315 17489.28 75.79 53895.98 88888.00 2008-11-10 18:43:19.408 315 17489.23 75.80 53895.97 88888.00 2008-11-10 18:43:19.908 315 17489.19 75.78 53895.96 88888.00 2008-11-10 18:43:20.408 315 17489.16 75.82 53896.09 88888.00 2008-11-10 18:43:20.908 315 17489.20 75.85 53896.17 88888.00 2008-11-10 18:43:21.408 315 17489.20 75.79 53896.15 88888.00 2008-11-10 18:43:21.908 315 17489.09 75.78 53896.12 88888.00 2008-11-10 18:43:22.408 315 17489.11 75.86 53896.10 88888.00 2008-11-10 18:43:22.908 315 17489.14 75.85 53896.07 88888.00 2008-11-10 18:43:23.408 315 17489.23 75.85 53896.04 88888.00 2008-11-10 18:43:23.908 315 17489.20 75.89 53896.09 88888.00 2008-11-10 18:43:24.408 315 17489.15 75.95 53896.03 88888.00 2008-11-10 18:43:24.908 315 17489.11 76.04 53895.99 88888.00 2008-11-10 18:43:25.408 315 17489.11 76.06 53896.05 88888.00 2008-11-10 18:43:25.908 315 17489.10 76.05 53896.03 88888.00 2008-11-10 18:43:26.408 315 17489.00 76.01 53896.00 88888.00 2008-11-10 18:43:26.908 315 17489.08 76.08 53896.08 88888.00 2008-11-10 18:43:27.408 315 17489.10 76.17 53896.09 88888.00 2008-11-10 18:43:27.908 315 17489.09 76.21 53896.01 88888.00 2008-11-10 18:43:28.408 315 17489.10 76.22 53895.98 88888.00 2008-11-10 18:43:28.908 315 17489.09 76.15 53895.96 88888.00 2008-11-10 18:43:29.408 315 17489.11 76.19 53895.95 88888.00 2008-11-10 18:43:29.908 315 17489.07 76.24 53895.99 88888.00 2008-11-10 18:43:30.408 315 17489.09 76.25 53895.95 88888.00 2008-11-10 18:43:30.908 315 17489.13 76.28 53895.95 88888.00 2008-11-10 18:43:31.408 315 17489.08 76.35 53895.96 88888.00 2008-11-10 18:43:31.908 315 17489.09 76.37 53895.90 88888.00 2008-11-10 18:43:32.408 315 17489.05 76.46 53895.92 88888.00 2008-11-10 18:43:32.908 315 17489.03 76.41 53895.93 88888.00 2008-11-10 18:43:33.408 315 17489.05 76.35 53895.87 88888.00 2008-11-10 18:43:33.908 315 17489.00 76.41 53895.94 88888.00 2008-11-10 18:43:34.408 315 17489.08 76.39 53896.00 88888.00 2008-11-10 18:43:34.908 315 17489.13 76.43 53895.96 88888.00 2008-11-10 18:43:35.408 315 17489.09 76.45 53895.94 88888.00 2008-11-10 18:43:35.908 315 17489.09 76.43 53895.87 88888.00 2008-11-10 18:43:36.408 315 17489.11 76.44 53895.90 88888.00 2008-11-10 18:43:36.908 315 17489.09 76.44 53895.88 88888.00 2008-11-10 18:43:37.408 315 17489.02 76.45 53895.92 88888.00 2008-11-10 18:43:37.908 315 17489.06 76.45 53895.85 88888.00 2008-11-10 18:43:38.408 315 17489.03 76.40 53895.94 88888.00 2008-11-10 18:43:38.908 315 17488.99 76.37 53895.90 88888.00 2008-11-10 18:43:39.408 315 17489.05 76.39 53895.96 88888.00 2008-11-10 18:43:39.908 315 17489.05 76.39 53895.94 88888.00 2008-11-10 18:43:40.408 315 17489.06 76.39 53895.99 88888.00 2008-11-10 18:43:40.908 315 17489.02 76.38 53896.03 88888.00 2008-11-10 18:43:41.408 315 17488.98 76.38 53895.92 88888.00 2008-11-10 18:43:41.908 315 17489.06 76.38 53895.83 88888.00 2008-11-10 18:43:42.408 315 17489.14 76.35 53895.85 88888.00 2008-11-10 18:43:42.908 315 17489.13 76.40 53895.94 88888.00 2008-11-10 18:43:43.408 315 17489.05 76.39 53896.01 88888.00 2008-11-10 18:43:43.908 315 17489.03 76.37 53896.04 88888.00 2008-11-10 18:43:44.408 315 17489.05 76.31 53896.00 88888.00 2008-11-10 18:43:44.908 315 17489.11 76.31 53895.96 88888.00 2008-11-10 18:43:45.408 315 17489.13 76.38 53895.94 88888.00 2008-11-10 18:43:45.908 315 17489.05 76.34 53896.00 88888.00 2008-11-10 18:43:46.408 315 17489.07 76.29 53895.97 88888.00 2008-11-10 18:43:46.908 315 17489.09 76.29 53895.98 88888.00 2008-11-10 18:43:47.408 315 17489.13 76.27 53895.97 88888.00 2008-11-10 18:43:47.908 315 17489.03 76.29 53895.92 88888.00 2008-11-10 18:43:48.408 315 17489.06 76.29 53895.92 88888.00 2008-11-10 18:43:48.908 315 17489.08 76.37 53895.97 88888.00 2008-11-10 18:43:49.408 315 17488.99 76.39 53895.86 88888.00 2008-11-10 18:43:49.908 315 17488.95 76.31 53895.92 88888.00 2008-11-10 18:43:50.408 315 17488.93 76.29 53896.01 88888.00 2008-11-10 18:43:50.908 315 17488.98 76.30 53896.04 88888.00 2008-11-10 18:43:51.408 315 17489.03 76.32 53896.01 88888.00 2008-11-10 18:43:51.908 315 17488.95 76.29 53896.01 88888.00 2008-11-10 18:43:52.408 315 17488.92 76.32 53896.00 88888.00 2008-11-10 18:43:52.908 315 17488.92 76.30 53896.03 88888.00 2008-11-10 18:43:53.408 315 17488.98 76.29 53896.03 88888.00 2008-11-10 18:43:53.908 315 17489.07 76.32 53896.03 88888.00 2008-11-10 18:43:54.408 315 17489.06 76.32 53896.14 88888.00 2008-11-10 18:43:54.908 315 17488.94 76.30 53896.07 88888.00 2008-11-10 18:43:55.408 315 17488.89 76.31 53896.04 88888.00 2008-11-10 18:43:55.908 315 17489.00 76.35 53896.03 88888.00 2008-11-10 18:43:56.408 315 17489.03 76.35 53896.00 88888.00 2008-11-10 18:43:56.908 315 17488.97 76.29 53896.03 88888.00 2008-11-10 18:43:57.408 315 17488.88 76.30 53895.99 88888.00 2008-11-10 18:43:57.908 315 17488.92 76.24 53896.08 88888.00 2008-11-10 18:43:58.408 315 17488.92 76.32 53896.04 88888.00 2008-11-10 18:43:58.908 315 17489.00 76.34 53896.01 88888.00 2008-11-10 18:43:59.408 315 17488.99 76.28 53895.96 88888.00 2008-11-10 18:43:59.908 315 17488.94 76.25 53895.86 88888.00 2008-11-10 18:44:00.408 315 17488.90 76.22 53895.92 88888.00 2008-11-10 18:44:00.908 315 17488.94 76.19 53895.94 88888.00 2008-11-10 18:44:01.408 315 17488.97 76.19 53895.97 88888.00 2008-11-10 18:44:01.908 315 17488.92 76.22 53895.85 88888.00 2008-11-10 18:44:02.408 315 17488.98 76.26 53895.84 88888.00 2008-11-10 18:44:02.908 315 17489.04 76.19 53895.85 88888.00 2008-11-10 18:44:03.408 315 17488.98 76.14 53895.92 88888.00 2008-11-10 18:44:03.908 315 17489.06 76.19 53895.92 88888.00 2008-11-10 18:44:04.408 315 17489.02 76.25 53895.94 88888.00 2008-11-10 18:44:04.908 315 17489.04 76.20 53895.95 88888.00 2008-11-10 18:44:05.408 315 17489.05 76.12 53895.93 88888.00 2008-11-10 18:44:05.908 315 17489.00 76.06 53895.92 88888.00 2008-11-10 18:44:06.408 315 17489.08 76.04 53895.99 88888.00 2008-11-10 18:44:06.908 315 17489.10 75.95 53896.07 88888.00 2008-11-10 18:44:07.408 315 17489.07 75.97 53896.07 88888.00 2008-11-10 18:44:07.908 315 17489.11 75.99 53896.09 88888.00 2008-11-10 18:44:08.408 315 17489.07 75.93 53896.10 88888.00 2008-11-10 18:44:08.908 315 17488.94 75.80 53896.01 88888.00 2008-11-10 18:44:09.408 315 17488.96 75.77 53896.08 88888.00 2008-11-10 18:44:09.908 315 17489.08 75.79 53896.01 88888.00 2008-11-10 18:44:10.408 315 17489.07 75.75 53895.98 88888.00 2008-11-10 18:44:10.908 315 17489.17 75.76 53895.96 88888.00 2008-11-10 18:44:11.408 315 17489.24 75.78 53895.92 88888.00 2008-11-10 18:44:11.908 315 17489.21 75.71 53895.88 88888.00 2008-11-10 18:44:12.408 315 17489.09 75.69 53895.95 88888.00 2008-11-10 18:44:12.908 315 17489.10 75.65 53896.01 88888.00 2008-11-10 18:44:13.408 315 17489.11 75.59 53896.04 88888.00 2008-11-10 18:44:13.908 315 17489.16 75.58 53896.06 88888.00 2008-11-10 18:44:14.408 315 17489.27 75.51 53896.03 88888.00 2008-11-10 18:44:14.908 315 17489.10 75.51 53896.03 88888.00 2008-11-10 18:44:15.408 315 17488.98 75.48 53896.03 88888.00 2008-11-10 18:44:15.908 315 17489.16 75.50 53896.01 88888.00 2008-11-10 18:44:16.408 315 17489.19 75.54 53896.01 88888.00 2008-11-10 18:44:16.908 315 17489.15 75.56 53895.98 88888.00 2008-11-10 18:44:17.408 315 17489.23 75.54 53895.96 88888.00 2008-11-10 18:44:17.908 315 17489.30 75.56 53896.01 88888.00 2008-11-10 18:44:18.408 315 17489.28 75.52 53896.01 88888.00 2008-11-10 18:44:18.908 315 17489.35 75.51 53895.92 88888.00 2008-11-10 18:44:19.408 315 17489.29 75.57 53895.88 88888.00 2008-11-10 18:44:19.908 315 17489.29 75.59 53895.90 88888.00 2008-11-10 18:44:20.408 315 17489.35 75.54 53895.92 88888.00 2008-11-10 18:44:20.908 315 17489.37 75.56 53895.95 88888.00 2008-11-10 18:44:21.408 315 17489.29 75.50 53896.01 88888.00 2008-11-10 18:44:21.908 315 17489.24 75.46 53896.01 88888.00 2008-11-10 18:44:22.405 315 17489.24 75.42 53896.05 88888.00 2008-11-10 18:44:22.905 315 17489.28 75.50 53896.10 88888.00 2008-11-10 18:44:23.405 315 17489.34 75.56 53895.96 88888.00 2008-11-10 18:44:23.905 315 17489.45 75.47 53895.99 88888.00 2008-11-10 18:44:24.405 315 17489.47 75.46 53896.01 88888.00 2008-11-10 18:44:24.905 315 17489.38 75.43 53895.99 88888.00 2008-11-10 18:44:25.405 315 17489.36 75.41 53896.09 88888.00 2008-11-10 18:44:25.905 315 17489.35 75.53 53896.03 88888.00 2008-11-10 18:44:26.405 315 17489.39 75.53 53896.09 88888.00 2008-11-10 18:44:26.905 315 17489.38 75.46 53896.03 88888.00 2008-11-10 18:44:27.405 315 17489.31 75.47 53895.94 88888.00 2008-11-10 18:44:27.905 315 17489.35 75.46 53896.05 88888.00 2008-11-10 18:44:28.405 315 17489.39 75.44 53896.01 88888.00 2008-11-10 18:44:28.905 315 17489.39 75.39 53896.05 88888.00 2008-11-10 18:44:29.405 315 17489.45 75.43 53896.00 88888.00 2008-11-10 18:44:29.905 315 17489.40 75.48 53896.00 88888.00 2008-11-10 18:44:30.405 315 17489.35 75.47 53896.05 88888.00 2008-11-10 18:44:30.905 315 17489.29 75.40 53896.01 88888.00 2008-11-10 18:44:31.405 315 17489.38 75.41 53895.98 88888.00 2008-11-10 18:44:31.905 315 17489.38 75.32 53896.04 88888.00 2008-11-10 18:44:32.405 315 17489.31 75.29 53896.00 88888.00 2008-11-10 18:44:32.905 315 17489.36 75.32 53896.05 88888.00 2008-11-10 18:44:33.405 315 17489.45 75.31 53896.08 88888.00 2008-11-10 18:44:33.905 315 17489.40 75.23 53896.07 88888.00 2008-11-10 18:44:34.405 315 17489.39 75.23 53895.99 88888.00 2008-11-10 18:44:34.905 315 17489.37 75.27 53895.92 88888.00 2008-11-10 18:44:35.405 315 17489.35 75.22 53895.96 88888.00 2008-11-10 18:44:35.905 315 17489.36 75.14 53895.99 88888.00 2008-11-10 18:44:36.405 315 17489.41 75.13 53895.97 88888.00 2008-11-10 18:44:36.905 315 17489.46 75.14 53895.94 88888.00 2008-11-10 18:44:37.405 315 17489.50 75.15 53895.96 88888.00 2008-11-10 18:44:37.905 315 17489.48 75.13 53895.98 88888.00 2008-11-10 18:44:38.405 315 17489.43 75.08 53895.97 88888.00 2008-11-10 18:44:38.905 315 17489.25 75.12 53895.95 88888.00 2008-11-10 18:44:39.405 315 17488.95 75.12 53895.89 88888.00 2008-11-10 18:44:39.905 315 17489.13 75.19 53896.00 88888.00 2008-11-10 18:44:40.405 315 17489.50 75.14 53896.01 88888.00 2008-11-10 18:44:40.905 315 17489.58 75.11 53895.95 88888.00 2008-11-10 18:44:41.405 315 17489.59 75.11 53895.99 88888.00 2008-11-10 18:44:41.905 315 17489.58 75.12 53896.00 88888.00 2008-11-10 18:44:42.405 315 17489.61 75.17 53895.94 88888.00 2008-11-10 18:44:42.905 315 17489.56 75.09 53895.95 88888.00 2008-11-10 18:44:43.405 315 17489.56 74.98 53896.06 88888.00 2008-11-10 18:44:43.905 315 17489.59 75.10 53896.03 88888.00 2008-11-10 18:44:44.405 315 17489.61 75.14 53895.94 88888.00 2008-11-10 18:44:44.905 315 17489.68 75.05 53895.85 88888.00 2008-11-10 18:44:45.405 315 17489.67 75.09 53895.85 88888.00 2008-11-10 18:44:45.905 315 17489.67 75.08 53895.89 88888.00 2008-11-10 18:44:46.405 315 17489.71 75.03 53895.93 88888.00 2008-11-10 18:44:46.905 315 17489.62 75.04 53895.85 88888.00 2008-11-10 18:44:47.405 315 17489.70 75.09 53895.82 88888.00 2008-11-10 18:44:47.905 315 17489.61 75.09 53895.81 88888.00 2008-11-10 18:44:48.405 315 17489.62 75.05 53895.87 88888.00 2008-11-10 18:44:48.905 315 17489.68 75.03 53895.98 88888.00 2008-11-10 18:44:49.405 315 17489.72 75.00 53895.93 88888.00 2008-11-10 18:44:49.905 315 17489.79 74.98 53895.92 88888.00 2008-11-10 18:44:50.405 315 17489.71 75.01 53895.83 88888.00 2008-11-10 18:44:50.905 315 17489.78 75.01 53895.74 88888.00 2008-11-10 18:44:51.405 315 17489.86 74.98 53895.74 88888.00 2008-11-10 18:44:51.905 315 17489.77 74.99 53895.79 88888.00 2008-11-10 18:44:52.405 315 17489.75 75.02 53895.88 88888.00 2008-11-10 18:44:52.905 315 17489.77 75.07 53895.82 88888.00 2008-11-10 18:44:53.405 315 17489.78 75.11 53895.82 88888.00 2008-11-10 18:44:53.905 315 17489.71 75.07 53895.83 88888.00 2008-11-10 18:44:54.405 315 17489.70 75.04 53895.83 88888.00 2008-11-10 18:44:54.905 315 17489.71 75.05 53895.77 88888.00 2008-11-10 18:44:55.405 315 17489.68 75.08 53895.72 88888.00 2008-11-10 18:44:55.905 315 17489.75 75.09 53895.75 88888.00 2008-11-10 18:44:56.405 315 17489.80 75.04 53895.83 88888.00 2008-11-10 18:44:56.905 315 17489.71 75.01 53895.82 88888.00 2008-11-10 18:44:57.405 315 17489.78 74.99 53895.79 88888.00 2008-11-10 18:44:57.905 315 17489.81 75.04 53895.76 88888.00 2008-11-10 18:44:58.405 315 17489.82 75.05 53895.78 88888.00 2008-11-10 18:44:58.905 315 17489.81 75.07 53895.82 88888.00 2008-11-10 18:44:59.405 315 17489.84 75.10 53895.76 88888.00 2008-11-10 18:44:59.905 315 17489.79 75.08 53895.76 88888.00 2008-11-10 18:45:00.405 315 17489.75 75.05 53895.71 88888.00 2008-11-10 18:45:00.905 315 17489.74 75.01 53895.72 88888.00 2008-11-10 18:45:01.405 315 17489.84 75.07 53895.76 88888.00 2008-11-10 18:45:01.905 315 17489.91 75.02 53895.81 88888.00 2008-11-10 18:45:02.405 315 17489.84 75.03 53895.81 88888.00 2008-11-10 18:45:02.905 315 17489.79 74.98 53895.76 88888.00 2008-11-10 18:45:03.405 315 17489.76 75.02 53895.75 88888.00 2008-11-10 18:45:03.905 315 17489.74 75.02 53895.72 88888.00 2008-11-10 18:45:04.405 315 17489.79 75.05 53895.69 88888.00 2008-11-10 18:45:04.905 315 17489.82 75.07 53895.67 88888.00 2008-11-10 18:45:05.405 315 17489.88 75.09 53895.76 88888.00 2008-11-10 18:45:05.905 315 17489.87 75.09 53895.77 88888.00 2008-11-10 18:45:06.405 315 17489.89 75.04 53895.79 88888.00 2008-11-10 18:45:06.905 315 17489.81 74.92 53895.82 88888.00 2008-11-10 18:45:07.405 315 17489.80 74.84 53895.76 88888.00 2008-11-10 18:45:07.905 315 17489.82 74.91 53895.75 88888.00 2008-11-10 18:45:08.405 315 17489.81 74.88 53895.71 88888.00 2008-11-10 18:45:08.905 315 17489.90 74.89 53895.72 88888.00 2008-11-10 18:45:09.405 315 17489.87 74.83 53895.79 88888.00 2008-11-10 18:45:09.905 315 17489.85 74.78 53895.78 88888.00 2008-11-10 18:45:10.405 315 17489.88 74.73 53895.73 88888.00 2008-11-10 18:45:10.905 315 17489.77 74.71 53895.81 88888.00 2008-11-10 18:45:11.405 315 17489.74 74.75 53895.79 88888.00 2008-11-10 18:45:11.905 315 17489.80 74.79 53895.75 88888.00 2008-11-10 18:45:12.405 315 17489.94 74.70 53895.75 88888.00 2008-11-10 18:45:12.905 315 17489.91 74.65 53895.74 88888.00 2008-11-10 18:45:13.405 315 17489.92 74.63 53895.66 88888.00 2008-11-10 18:45:13.905 315 17489.91 74.63 53895.72 88888.00 2008-11-10 18:45:14.405 315 17489.91 74.64 53895.71 88888.00 2008-11-10 18:45:14.905 315 17489.94 74.62 53895.66 88888.00 2008-11-10 18:45:15.405 315 17490.01 74.60 53895.70 88888.00 2008-11-10 18:45:15.905 315 17490.09 74.54 53895.67 88888.00 2008-11-10 18:45:16.405 315 17490.10 74.50 53895.65 88888.00 2008-11-10 18:45:16.905 315 17490.09 74.48 53895.66 88888.00 2008-11-10 18:45:17.405 315 17490.02 74.43 53895.70 88888.00 2008-11-10 18:45:17.905 315 17490.04 74.40 53895.74 88888.00 2008-11-10 18:45:18.405 315 17490.08 74.40 53895.84 88888.00 2008-11-10 18:45:18.905 315 17490.05 74.44 53895.78 88888.00 2008-11-10 18:45:19.405 315 17490.07 74.40 53895.82 88888.00 2008-11-10 18:45:19.905 315 17490.16 74.40 53895.74 88888.00 2008-11-10 18:45:20.405 315 17490.19 74.39 53895.64 88888.00 2008-11-10 18:45:20.905 315 17490.17 74.33 53895.73 88888.00 2008-11-10 18:45:21.405 315 17490.08 74.25 53895.76 88888.00 2008-11-10 18:45:21.905 315 17490.08 74.23 53895.75 88888.00 2008-11-10 18:45:22.405 315 17490.11 74.23 53895.65 88888.00 2008-11-10 18:45:22.905 315 17490.05 74.15 53895.61 88888.00 2008-11-10 18:45:23.405 315 17489.97 74.12 53895.70 88888.00 2008-11-10 18:45:23.905 315 17489.92 74.19 53895.77 88888.00 2008-11-10 18:45:24.405 315 17490.00 74.25 53895.74 88888.00 2008-11-10 18:45:24.905 315 17490.09 74.25 53895.77 88888.00 2008-11-10 18:45:25.405 315 17490.04 74.20 53895.76 88888.00 2008-11-10 18:45:25.905 315 17490.00 74.20 53895.73 88888.00 2008-11-10 18:45:26.405 315 17489.95 74.20 53895.63 88888.00 2008-11-10 18:45:26.905 315 17490.02 74.12 53895.63 88888.00 2008-11-10 18:45:27.405 315 17490.01 74.14 53895.72 88888.00 2008-11-10 18:45:27.905 315 17489.92 74.24 53895.72 88888.00 2008-11-10 18:45:28.405 315 17489.87 74.33 53895.63 88888.00 2008-11-10 18:45:28.905 315 17490.04 74.21 53895.61 88888.00 2008-11-10 18:45:29.405 315 17490.09 74.16 53895.66 88888.00 2008-11-10 18:45:29.905 315 17490.15 74.17 53895.71 88888.00 2008-11-10 18:45:30.405 315 17490.15 74.13 53895.73 88888.00 2008-11-10 18:45:30.905 315 17489.95 74.09 53895.75 88888.00 2008-11-10 18:45:31.405 315 17489.95 74.16 53895.87 88888.00 2008-11-10 18:45:31.905 315 17489.99 74.16 53895.83 88888.00 2008-11-10 18:45:32.405 315 17490.08 74.13 53895.88 88888.00 2008-11-10 18:45:32.905 315 17490.11 74.16 53895.84 88888.00 2008-11-10 18:45:33.405 315 17490.10 74.24 53895.79 88888.00 2008-11-10 18:45:33.905 315 17490.06 74.20 53895.78 88888.00 2008-11-10 18:45:34.405 315 17490.11 74.15 53895.77 88888.00 2008-11-10 18:45:34.905 315 17490.00 74.25 53895.75 88888.00 2008-11-10 18:45:35.405 315 17489.99 74.25 53895.78 88888.00 2008-11-10 18:45:35.905 315 17489.94 74.29 53895.76 88888.00 2008-11-10 18:45:36.405 315 17490.00 74.27 53895.67 88888.00 2008-11-10 18:45:36.905 315 17490.15 74.26 53895.64 88888.00 2008-11-10 18:45:37.405 315 17490.04 74.25 53895.67 88888.00 2008-11-10 18:45:37.905 315 17490.05 74.21 53895.67 88888.00 2008-11-10 18:45:38.405 315 17490.20 74.22 53895.67 88888.00 2008-11-10 18:45:38.905 315 17490.19 74.20 53895.67 88888.00 2008-11-10 18:45:39.405 315 17490.25 74.20 53895.62 88888.00 2008-11-10 18:45:39.905 315 17490.20 74.32 53895.58 88888.00 2008-11-10 18:45:40.405 315 17490.30 74.29 53895.65 88888.00 2008-11-10 18:45:40.905 315 17490.31 74.19 53895.75 88888.00 2008-11-10 18:45:41.405 315 17490.19 74.13 53895.73 88888.00 2008-11-10 18:45:41.905 315 17490.15 74.14 53895.72 88888.00 2008-11-10 18:45:42.405 315 17490.16 74.16 53895.71 88888.00 2008-11-10 18:45:42.905 315 17490.20 74.22 53895.81 88888.00 2008-11-10 18:45:43.405 315 17490.22 74.22 53895.82 88888.00 2008-11-10 18:45:43.905 315 17490.09 74.23 53895.78 88888.00 2008-11-10 18:45:44.405 315 17489.98 74.20 53895.74 88888.00 2008-11-10 18:45:44.905 315 17490.00 74.24 53895.79 88888.00 2008-11-10 18:45:45.405 315 17489.97 74.26 53895.83 88888.00 2008-11-10 18:45:45.905 315 17490.02 74.25 53895.75 88888.00 2008-11-10 18:45:46.405 315 17490.06 74.23 53895.76 88888.00 2008-11-10 18:45:46.905 315 17490.01 74.29 53895.76 88888.00 2008-11-10 18:45:47.405 315 17490.05 74.30 53895.75 88888.00 2008-11-10 18:45:47.905 315 17490.15 74.23 53895.82 88888.00 2008-11-10 18:45:48.405 315 17490.17 74.24 53895.85 88888.00 2008-11-10 18:45:48.905 315 17490.09 74.27 53895.88 88888.00 2008-11-10 18:45:49.405 315 17490.02 74.22 53895.83 88888.00 2008-11-10 18:45:49.905 315 17489.94 74.14 53895.94 88888.00 2008-11-10 18:45:50.405 315 17489.96 74.10 53895.87 88888.00 2008-11-10 18:45:50.905 315 17490.06 74.05 53895.86 88888.00 2008-11-10 18:45:51.405 315 17490.08 74.07 53895.84 88888.00 2008-11-10 18:45:51.905 315 17490.04 74.11 53895.85 88888.00 2008-11-10 18:45:52.405 315 17490.06 74.12 53895.81 88888.00 2008-11-10 18:45:52.905 315 17490.09 74.15 53895.85 88888.00 2008-11-10 18:45:53.405 315 17490.01 74.13 53895.77 88888.00 2008-11-10 18:45:53.905 315 17489.99 74.04 53895.78 88888.00 2008-11-10 18:45:54.405 315 17490.08 74.02 53895.75 88888.00 2008-11-10 18:45:54.905 315 17490.09 73.98 53895.85 88888.00 2008-11-10 18:45:55.405 315 17490.09 73.96 53895.94 88888.00 2008-11-10 18:45:55.905 315 17490.08 73.91 53895.90 88888.00 2008-11-10 18:45:56.405 315 17490.12 73.91 53895.86 88888.00 2008-11-10 18:45:56.905 315 17490.07 73.92 53895.85 88888.00 2008-11-10 18:45:57.405 315 17490.01 73.85 53895.88 88888.00 2008-11-10 18:45:57.905 315 17490.02 73.87 53895.79 88888.00 2008-11-10 18:45:58.405 315 17490.05 73.88 53895.76 88888.00 2008-11-10 18:45:58.905 315 17490.13 73.83 53895.86 88888.00 2008-11-10 18:45:59.405 315 17490.19 73.81 53895.77 88888.00 2008-11-10 18:45:59.905 315 17490.19 73.77 53895.71 88888.00 2008-11-10 18:46:00.405 315 17490.09 73.80 53895.79 88888.00 2008-11-10 18:46:00.905 315 17490.09 73.72 53895.89 88888.00 2008-11-10 18:46:01.405 315 17490.13 73.63 53895.89 88888.00 2008-11-10 18:46:01.905 315 17490.18 73.61 53895.98 88888.00 2008-11-10 18:46:02.405 315 17490.19 73.58 53895.94 88888.00 2008-11-10 18:46:02.905 315 17490.23 73.54 53895.94 88888.00 2008-11-10 18:46:03.405 315 17490.25 73.53 53895.88 88888.00 2008-11-10 18:46:03.905 315 17490.28 73.46 53895.86 88888.00 2008-11-10 18:46:04.405 315 17490.21 73.41 53895.86 88888.00 2008-11-10 18:46:04.905 315 17490.22 73.43 53895.87 88888.00 2008-11-10 18:46:05.405 315 17490.19 73.44 53895.83 88888.00 2008-11-10 18:46:05.905 315 17490.21 73.41 53895.76 88888.00 2008-11-10 18:46:06.405 315 17490.21 73.35 53895.78 88888.00 2008-11-10 18:46:06.905 315 17490.21 73.29 53895.87 88888.00 2008-11-10 18:46:07.405 315 17490.22 73.28 53895.81 88888.00 2008-11-10 18:46:07.905 315 17490.27 73.29 53895.74 88888.00 2008-11-10 18:46:08.405 315 17490.30 73.32 53895.78 88888.00 2008-11-10 18:46:08.905 315 17490.26 73.36 53895.76 88888.00 2008-11-10 18:46:09.405 315 17490.20 73.35 53895.82 88888.00 2008-11-10 18:46:09.905 315 17490.22 73.34 53895.89 88888.00 2008-11-10 18:46:10.405 315 17490.29 73.28 53895.88 88888.00 2008-11-10 18:46:10.905 315 17490.19 73.32 53895.90 88888.00 2008-11-10 18:46:11.405 315 17490.21 73.27 53895.85 88888.00 2008-11-10 18:46:11.905 315 17490.26 73.21 53895.81 88888.00 2008-11-10 18:46:12.405 315 17490.27 73.17 53895.85 88888.00 2008-11-10 18:46:12.905 315 17490.22 73.19 53895.83 88888.00 2008-11-10 18:46:13.405 315 17490.18 73.22 53895.76 88888.00 2008-11-10 18:46:13.905 315 17490.12 73.21 53895.78 88888.00 2008-11-10 18:46:14.405 315 17490.19 73.23 53895.77 88888.00 2008-11-10 18:46:14.905 315 17490.27 73.25 53895.81 88888.00 2008-11-10 18:46:15.405 315 17490.16 73.21 53895.88 88888.00 2008-11-10 18:46:15.905 315 17490.11 73.15 53895.87 88888.00 2008-11-10 18:46:16.405 315 17490.16 73.18 53895.85 88888.00 2008-11-10 18:46:16.905 315 17490.17 73.23 53895.83 88888.00 2008-11-10 18:46:17.405 315 17490.23 73.27 53895.86 88888.00 2008-11-10 18:46:17.905 315 17490.21 73.31 53895.93 88888.00 2008-11-10 18:46:18.405 315 17490.13 73.29 53896.00 88888.00 2008-11-10 18:46:18.905 315 17490.11 73.33 53896.03 88888.00 2008-11-10 18:46:19.405 315 17490.16 73.38 53896.06 88888.00 2008-11-10 18:46:19.905 315 17490.17 73.36 53896.01 88888.00 2008-11-10 18:46:20.405 315 17490.16 73.31 53895.90 88888.00 2008-11-10 18:46:20.905 315 17490.19 73.29 53895.86 88888.00 2008-11-10 18:46:21.405 315 17490.18 73.28 53895.88 88888.00 2008-11-10 18:46:21.905 315 17490.19 73.36 53895.85 88888.00 2008-11-10 18:46:22.405 315 17490.21 73.42 53895.78 88888.00 2008-11-10 18:46:22.905 315 17490.11 73.44 53895.82 88888.00 2008-11-10 18:46:23.405 315 17490.13 73.41 53895.88 88888.00 2008-11-10 18:46:23.905 315 17490.18 73.42 53895.94 88888.00 2008-11-10 18:46:24.405 315 17490.15 73.49 53895.89 88888.00 2008-11-10 18:46:24.905 315 17490.12 73.43 53895.84 88888.00 2008-11-10 18:46:25.405 315 17490.12 73.47 53895.81 88888.00 2008-11-10 18:46:25.905 315 17490.15 73.46 53895.79 88888.00 2008-11-10 18:46:26.405 315 17490.13 73.47 53895.83 88888.00 2008-11-10 18:46:26.905 315 17490.01 73.47 53895.90 88888.00 2008-11-10 18:46:27.405 315 17489.89 73.54 53895.89 88888.00 2008-11-10 18:46:27.905 315 17489.88 73.49 53895.81 88888.00 2008-11-10 18:46:28.405 315 17489.84 73.54 53895.81 88888.00 2008-11-10 18:46:28.905 315 17489.79 73.54 53895.82 88888.00 2008-11-10 18:46:29.405 315 17489.87 73.49 53895.83 88888.00 2008-11-10 18:46:29.905 315 17489.91 73.54 53895.93 88888.00 2008-11-10 18:46:30.405 315 17489.85 73.55 53896.03 88888.00 2008-11-10 18:46:30.905 315 17489.77 73.57 53896.00 88888.00 2008-11-10 18:46:31.405 315 17489.71 73.57 53895.86 88888.00 2008-11-10 18:46:31.905 315 17489.70 73.62 53895.85 88888.00 2008-11-10 18:46:32.405 315 17489.70 73.65 53895.90 88888.00 2008-11-10 18:46:32.905 315 17489.61 73.66 53895.96 88888.00 2008-11-10 18:46:33.405 315 17489.56 73.70 53895.89 88888.00 2008-11-10 18:46:33.905 315 17489.57 73.68 53895.90 88888.00 2008-11-10 18:46:34.405 315 17489.64 73.73 53895.93 88888.00 2008-11-10 18:46:34.905 315 17489.64 73.77 53895.94 88888.00 2008-11-10 18:46:35.405 315 17489.57 73.80 53895.86 88888.00 2008-11-10 18:46:35.905 315 17489.54 73.72 53895.79 88888.00 2008-11-10 18:46:36.405 315 17489.53 73.76 53895.74 88888.00 2008-11-10 18:46:36.905 315 17489.46 73.77 53895.78 88888.00 2008-11-10 18:46:37.405 315 17489.49 73.76 53895.84 88888.00 2008-11-10 18:46:37.905 315 17489.51 73.80 53895.82 88888.00 2008-11-10 18:46:38.405 315 17489.40 73.81 53895.84 88888.00 2008-11-10 18:46:38.905 315 17489.26 73.83 53895.82 88888.00 2008-11-10 18:46:39.405 315 17489.44 73.84 53895.79 88888.00 2008-11-10 18:46:39.905 315 17489.49 73.81 53895.88 88888.00 2008-11-10 18:46:40.405 315 17489.47 73.84 53895.87 88888.00 2008-11-10 18:46:40.905 315 17489.47 73.83 53895.95 88888.00 2008-11-10 18:46:41.405 315 17489.48 73.81 53896.06 88888.00 2008-11-10 18:46:41.905 315 17489.49 73.90 53895.97 88888.00 2008-11-10 18:46:42.405 315 17489.50 73.98 53895.96 88888.00 2008-11-10 18:46:42.905 315 17489.46 73.93 53895.88 88888.00 2008-11-10 18:46:43.405 315 17489.53 73.97 53895.99 88888.00 2008-11-10 18:46:43.905 315 17489.65 73.98 53895.94 88888.00 2008-11-10 18:46:44.405 315 17489.69 73.97 53896.05 88888.00 2008-11-10 18:46:44.905 315 17489.74 73.97 53896.09 88888.00 2008-11-10 18:46:45.405 315 17489.64 73.96 53896.11 88888.00 2008-11-10 18:46:45.905 315 17489.65 74.04 53896.08 88888.00 2008-11-10 18:46:46.405 315 17489.58 74.14 53896.04 88888.00 2008-11-10 18:46:46.905 315 17489.55 74.06 53895.96 88888.00 2008-11-10 18:46:47.405 315 17489.60 74.09 53895.96 88888.00 2008-11-10 18:46:47.905 315 17489.65 74.17 53895.94 88888.00 2008-11-10 18:46:48.405 315 17489.58 74.14 53895.94 88888.00 2008-11-10 18:46:48.905 315 17489.58 74.09 53895.97 88888.00 2008-11-10 18:46:49.405 315 17489.53 74.06 53895.96 88888.00 2008-11-10 18:46:49.905 315 17489.55 73.94 53895.94 88888.00 2008-11-10 18:46:50.405 315 17489.50 73.92 53895.98 88888.00 2008-11-10 18:46:50.905 315 17489.51 74.02 53896.03 88888.00 2008-11-10 18:46:51.405 315 17489.53 74.06 53896.03 88888.00 2008-11-10 18:46:51.905 315 17489.53 74.07 53895.99 88888.00 2008-11-10 18:46:52.405 315 17489.48 74.16 53895.87 88888.00 2008-11-10 18:46:52.905 315 17489.50 74.13 53895.95 88888.00 2008-11-10 18:46:53.405 315 17489.54 74.14 53896.01 88888.00 2008-11-10 18:46:53.905 315 17489.57 74.20 53895.93 88888.00 2008-11-10 18:46:54.405 315 17489.60 74.16 53895.88 88888.00 2008-11-10 18:46:54.905 315 17489.44 74.14 53895.89 88888.00 2008-11-10 18:46:55.405 315 17489.40 74.14 53895.83 88888.00 2008-11-10 18:46:55.905 315 17489.38 74.07 53895.85 88888.00 2008-11-10 18:46:56.405 315 17489.38 74.01 53895.95 88888.00 2008-11-10 18:46:56.905 315 17489.37 73.96 53895.95 88888.00 2008-11-10 18:46:57.405 315 17489.37 73.97 53895.95 88888.00 2008-11-10 18:46:57.905 315 17489.45 73.96 53895.89 88888.00 2008-11-10 18:46:58.405 315 17489.45 73.91 53895.95 88888.00 2008-11-10 18:46:58.905 315 17489.45 73.92 53895.98 88888.00 2008-11-10 18:46:59.405 315 17489.47 73.91 53895.90 88888.00 2008-11-10 18:46:59.905 315 17489.45 73.84 53895.89 88888.00 2008-11-10 18:47:00.405 315 17489.50 73.77 53895.90 88888.00 2008-11-10 18:47:00.905 315 17489.48 73.76 53895.90 88888.00 2008-11-10 18:47:01.405 315 17489.45 73.75 53895.99 88888.00 2008-11-10 18:47:01.905 315 17489.38 73.78 53896.07 88888.00 2008-11-10 18:47:02.405 315 17489.34 73.72 53896.00 88888.00 2008-11-10 18:47:02.905 315 17489.40 73.70 53895.98 88888.00 2008-11-10 18:47:03.405 315 17489.38 73.70 53896.00 88888.00 2008-11-10 18:47:03.905 315 17489.28 73.65 53896.05 88888.00 2008-11-10 18:47:04.405 315 17489.30 73.62 53896.07 88888.00 2008-11-10 18:47:04.905 315 17489.28 73.61 53896.07 88888.00 2008-11-10 18:47:05.405 315 17489.16 73.61 53895.96 88888.00 2008-11-10 18:47:05.905 315 17489.24 73.66 53895.98 88888.00 2008-11-10 18:47:06.405 315 17489.30 73.61 53895.98 88888.00 2008-11-10 18:47:06.905 315 17489.26 73.54 53895.98 88888.00 2008-11-10 18:47:07.405 315 17489.27 73.52 53896.07 88888.00 2008-11-10 18:47:07.905 315 17489.29 73.43 53896.01 88888.00 2008-11-10 18:47:08.405 315 17489.24 73.39 53896.00 88888.00 2008-11-10 18:47:08.905 315 17489.19 73.45 53895.98 88888.00 2008-11-10 18:47:09.405 315 17489.20 73.46 53895.93 88888.00 2008-11-10 18:47:09.905 315 17489.19 73.44 53895.89 88888.00 2008-11-10 18:47:10.405 315 17489.16 73.47 53895.94 88888.00 2008-11-10 18:47:10.905 315 17489.13 73.49 53895.98 88888.00 2008-11-10 18:47:11.405 315 17489.19 73.51 53895.98 88888.00 2008-11-10 18:47:11.905 315 17489.20 73.46 53895.92 88888.00 2008-11-10 18:47:12.405 315 17489.27 73.41 53895.94 88888.00 2008-11-10 18:47:12.905 315 17489.29 73.44 53895.94 88888.00 2008-11-10 18:47:13.405 315 17489.33 73.51 53896.00 88888.00 2008-11-10 18:47:13.905 315 17489.29 73.52 53896.01 88888.00 2008-11-10 18:47:14.405 315 17489.33 73.45 53895.94 88888.00 2008-11-10 18:47:14.905 315 17489.31 73.33 53895.94 88888.00 2008-11-10 18:47:15.405 315 17489.34 73.31 53895.97 88888.00 2008-11-10 18:47:15.905 315 17489.20 73.41 53896.06 88888.00 2008-11-10 18:47:16.405 315 17489.27 73.42 53896.15 88888.00 2008-11-10 18:47:16.905 315 17489.34 73.39 53895.90 88888.00 2008-11-10 18:47:17.405 315 17489.30 73.44 53895.90 88888.00 2008-11-10 18:47:17.905 315 17489.29 73.43 53895.92 88888.00 2008-11-10 18:47:18.405 315 17489.27 73.48 53895.92 88888.00 2008-11-10 18:47:18.905 315 17489.20 73.54 53895.95 88888.00 2008-11-10 18:47:19.405 315 17489.27 73.56 53895.94 88888.00 2008-11-10 18:47:19.905 315 17489.21 73.53 53895.94 88888.00 2008-11-10 18:47:20.405 315 17489.18 73.46 53895.95 88888.00 2008-11-10 18:47:20.905 315 17489.17 73.42 53895.94 88888.00 2008-11-10 18:47:21.405 315 17488.95 73.46 53895.94 88888.00 2008-11-10 18:47:21.905 315 17488.93 73.49 53895.77 88888.00 2008-11-10 18:47:22.405 315 17489.17 73.52 53895.87 88888.00 2008-11-10 18:47:22.905 315 17489.18 73.47 53895.84 88888.00 2008-11-10 18:47:23.405 315 17489.10 73.52 53895.76 88888.00 2008-11-10 18:47:23.905 315 17489.15 73.53 53895.76 88888.00 2008-11-10 18:47:24.405 315 17489.19 73.49 53895.78 88888.00 2008-11-10 18:47:24.905 315 17489.19 73.44 53895.77 88888.00 2008-11-10 18:47:25.405 315 17489.07 73.52 53895.71 88888.00 2008-11-10 18:47:25.905 315 17489.00 73.53 53895.69 88888.00 2008-11-10 18:47:26.405 315 17488.99 73.51 53895.69 88888.00 2008-11-10 18:47:26.905 315 17489.16 73.54 53895.63 88888.00 2008-11-10 18:47:27.405 315 17489.21 73.51 53895.65 88888.00 2008-11-10 18:47:27.905 315 17489.14 73.48 53895.76 88888.00 2008-11-10 18:47:28.405 315 17489.20 73.48 53895.74 88888.00 2008-11-10 18:47:28.905 315 17489.18 73.49 53895.62 88888.00 2008-11-10 18:47:29.405 315 17489.09 73.48 53895.63 88888.00 2008-11-10 18:47:29.905 315 17489.08 73.46 53895.75 88888.00 2008-11-10 18:47:30.405 315 17489.06 73.47 53895.85 88888.00 2008-11-10 18:47:30.905 315 17489.04 73.41 53895.83 88888.00 2008-11-10 18:47:31.405 315 17489.04 73.39 53895.89 88888.00 2008-11-10 18:47:31.905 315 17489.00 73.45 53895.97 88888.00 2008-11-10 18:47:32.405 315 17489.04 73.52 53895.94 88888.00 2008-11-10 18:47:32.905 315 17489.19 73.51 53895.90 88888.00 2008-11-10 18:47:33.405 315 17489.05 73.55 53895.92 88888.00 2008-11-10 18:47:33.905 315 17488.87 73.47 53895.85 88888.00 2008-11-10 18:47:34.405 315 17488.82 73.46 53895.79 88888.00 2008-11-10 18:47:34.905 315 17488.94 73.36 53895.77 88888.00 2008-11-10 18:47:35.405 315 17489.10 73.41 53895.71 88888.00 2008-11-10 18:47:35.905 315 17489.00 73.41 53895.62 88888.00 2008-11-10 18:47:36.405 315 17489.00 73.37 53895.64 88888.00 2008-11-10 18:47:36.905 315 17489.00 73.37 53895.69 88888.00 2008-11-10 18:47:37.405 315 17488.94 73.34 53895.67 88888.00 2008-11-10 18:47:37.905 315 17488.90 73.36 53895.73 88888.00 2008-11-10 18:47:38.405 315 17488.93 73.43 53895.70 88888.00 2008-11-10 18:47:38.905 315 17488.95 73.39 53895.66 88888.00 2008-11-10 18:47:39.405 315 17488.93 73.46 53895.70 88888.00 2008-11-10 18:47:39.905 315 17488.95 73.45 53895.63 88888.00 2008-11-10 18:47:40.405 315 17488.94 73.46 53895.70 88888.00 2008-11-10 18:47:40.905 315 17488.95 73.48 53895.78 88888.00 2008-11-10 18:47:41.405 315 17488.98 73.47 53895.76 88888.00 2008-11-10 18:47:41.905 315 17488.94 73.55 53895.83 88888.00 2008-11-10 18:47:42.405 315 17488.93 73.57 53895.78 88888.00 2008-11-10 18:47:42.905 315 17488.94 73.62 53895.73 88888.00 2008-11-10 18:47:43.405 315 17488.88 73.57 53895.70 88888.00 2008-11-10 18:47:43.905 315 17488.89 73.55 53895.81 88888.00 2008-11-10 18:47:44.402 315 17488.85 73.48 53895.75 88888.00 2008-11-10 18:47:44.902 315 17488.85 73.52 53895.67 88888.00 2008-11-10 18:47:45.402 315 17488.87 73.53 53895.67 88888.00 2008-11-10 18:47:45.902 315 17488.87 73.56 53895.63 88888.00 2008-11-10 18:47:46.402 315 17488.89 73.56 53895.67 88888.00 2008-11-10 18:47:46.902 315 17488.89 73.57 53895.66 88888.00 2008-11-10 18:47:47.402 315 17488.90 73.57 53895.67 88888.00 2008-11-10 18:47:47.902 315 17488.94 73.64 53895.67 88888.00 2008-11-10 18:47:48.402 315 17488.90 73.70 53895.66 88888.00 2008-11-10 18:47:48.902 315 17488.94 73.74 53895.65 88888.00 2008-11-10 18:47:49.402 315 17488.87 73.70 53895.67 88888.00 2008-11-10 18:47:49.902 315 17488.79 73.64 53895.71 88888.00 2008-11-10 18:47:50.402 315 17488.80 73.63 53895.71 88888.00 2008-11-10 18:47:50.902 315 17488.86 73.66 53895.76 88888.00 2008-11-10 18:47:51.402 315 17488.88 73.74 53895.67 88888.00 2008-11-10 18:47:51.902 315 17488.87 73.73 53895.63 88888.00 2008-11-10 18:47:52.402 315 17488.83 73.73 53895.73 88888.00 2008-11-10 18:47:52.902 315 17488.84 73.75 53895.79 88888.00 2008-11-10 18:47:53.402 315 17488.94 73.71 53895.69 88888.00 2008-11-10 18:47:53.902 315 17488.95 73.74 53895.72 88888.00 2008-11-10 18:47:54.402 315 17488.87 73.74 53895.85 88888.00 2008-11-10 18:47:54.902 315 17488.89 73.66 53895.87 88888.00 2008-11-10 18:47:55.402 315 17488.89 73.58 53895.77 88888.00 2008-11-10 18:47:55.902 315 17488.86 73.57 53895.85 88888.00 2008-11-10 18:47:56.402 315 17488.92 73.61 53895.85 88888.00 2008-11-10 18:47:56.902 315 17488.94 73.62 53895.82 88888.00 2008-11-10 18:47:57.402 315 17488.94 73.66 53895.83 88888.00 2008-11-10 18:47:57.902 315 17488.90 73.70 53895.76 88888.00 2008-11-10 18:47:58.402 315 17488.92 73.73 53895.83 88888.00 2008-11-10 18:47:58.902 315 17488.87 73.58 53895.71 88888.00 2008-11-10 18:47:59.402 315 17488.88 73.54 53895.67 88888.00 2008-11-10 18:47:59.902 315 17488.89 73.54 53895.76 88888.00 2008-11-10 18:48:00.402 315 17488.92 73.51 53895.81 88888.00 2008-11-10 18:48:00.902 315 17488.83 73.52 53895.84 88888.00 2008-11-10 18:48:01.402 315 17488.86 73.45 53895.86 88888.00 2008-11-10 18:48:01.902 315 17488.85 73.42 53895.73 88888.00 2008-11-10 18:48:02.402 315 17488.80 73.51 53895.66 88888.00 2008-11-10 18:48:02.902 315 17488.83 73.49 53895.73 88888.00 2008-11-10 18:48:03.402 315 17488.76 73.36 53895.85 88888.00 2008-11-10 18:48:03.902 315 17488.70 73.31 53895.83 88888.00 2008-11-10 18:48:04.402 315 17488.79 73.36 53895.76 88888.00 2008-11-10 18:48:04.902 315 17488.82 73.32 53895.75 88888.00 2008-11-10 18:48:05.402 315 17488.86 73.22 53895.78 88888.00 2008-11-10 18:48:05.902 315 17489.00 73.19 53895.83 88888.00 2008-11-10 18:48:06.402 315 17489.06 73.21 53895.81 88888.00 2008-11-10 18:48:06.902 315 17489.07 73.24 53895.78 88888.00 2008-11-10 18:48:07.402 315 17489.03 73.26 53895.73 88888.00 2008-11-10 18:48:07.902 315 17489.02 73.22 53895.71 88888.00 2008-11-10 18:48:08.402 315 17489.08 73.15 53895.67 88888.00 2008-11-10 18:48:08.902 315 17489.08 73.13 53895.71 88888.00 2008-11-10 18:48:09.402 315 17489.18 73.12 53895.67 88888.00 2008-11-10 18:48:09.902 315 17489.24 73.19 53895.74 88888.00 2008-11-10 18:48:10.402 315 17489.11 73.17 53895.75 88888.00 2008-11-10 18:48:10.902 315 17488.96 73.12 53895.76 88888.00 2008-11-10 18:48:11.402 315 17488.89 73.12 53895.67 88888.00 2008-11-10 18:48:11.902 315 17488.93 73.07 53895.72 88888.00 2008-11-10 18:48:12.402 315 17489.05 73.08 53895.73 88888.00 2008-11-10 18:48:12.902 315 17489.07 73.14 53895.72 88888.00 2008-11-10 18:48:13.402 315 17489.11 73.10 53895.71 88888.00 2008-11-10 18:48:13.902 315 17489.10 73.09 53895.63 88888.00 2008-11-10 18:48:14.402 315 17489.09 73.12 53895.62 88888.00 2008-11-10 18:48:14.902 315 17489.07 73.09 53895.63 88888.00 2008-11-10 18:48:15.402 315 17489.07 73.05 53895.59 88888.00 2008-11-10 18:48:15.902 315 17489.03 73.12 53895.73 88888.00 2008-11-10 18:48:16.402 315 17489.00 73.18 53895.76 88888.00 2008-11-10 18:48:16.902 315 17488.86 73.12 53895.61 88888.00 2008-11-10 18:48:17.402 315 17488.88 73.12 53895.62 88888.00 2008-11-10 18:48:17.902 315 17488.89 73.14 53895.75 88888.00 2008-11-10 18:48:18.402 315 17488.84 73.19 53895.70 88888.00 2008-11-10 18:48:18.902 315 17488.80 73.18 53895.65 88888.00 2008-11-10 18:48:19.402 315 17488.78 73.21 53895.65 88888.00 2008-11-10 18:48:19.902 315 17488.68 73.25 53895.62 88888.00 2008-11-10 18:48:20.402 315 17488.68 73.27 53895.59 88888.00 2008-11-10 18:48:20.902 315 17488.76 73.29 53895.59 88888.00 2008-11-10 18:48:21.402 315 17488.78 73.26 53895.60 88888.00 2008-11-10 18:48:21.902 315 17488.79 73.24 53895.60 88888.00 2008-11-10 18:48:22.402 315 17488.82 73.22 53895.52 88888.00 2008-11-10 18:48:22.902 315 17488.74 73.23 53895.61 88888.00 2008-11-10 18:48:23.402 315 17488.73 73.22 53895.65 88888.00 2008-11-10 18:48:23.902 315 17488.76 73.26 53895.71 88888.00 2008-11-10 18:48:24.402 315 17488.79 73.33 53895.67 88888.00 2008-11-10 18:48:24.902 315 17488.70 73.26 53895.67 88888.00 2008-11-10 18:48:25.402 315 17488.72 73.27 53895.74 88888.00 2008-11-10 18:48:25.902 315 17488.69 73.25 53895.76 88888.00 2008-11-10 18:48:26.402 315 17488.67 73.26 53895.75 88888.00 2008-11-10 18:48:26.902 315 17488.67 73.28 53895.59 88888.00 2008-11-10 18:48:27.402 315 17488.68 73.32 53895.56 88888.00 2008-11-10 18:48:27.902 315 17488.73 73.32 53895.61 88888.00 2008-11-10 18:48:28.402 315 17488.72 73.34 53895.67 88888.00 2008-11-10 18:48:28.902 315 17488.75 73.39 53895.67 88888.00 2008-11-10 18:48:29.402 315 17488.73 73.39 53895.64 88888.00 2008-11-10 18:48:29.902 315 17488.63 73.39 53895.56 88888.00 2008-11-10 18:48:30.402 315 17488.66 73.39 53895.64 88888.00 2008-11-10 18:48:30.902 315 17488.66 73.43 53895.64 88888.00 2008-11-10 18:48:31.402 315 17488.62 73.36 53895.64 88888.00 2008-11-10 18:48:31.902 315 17488.60 73.35 53895.79 88888.00 2008-11-10 18:48:32.402 315 17488.48 73.43 53895.79 88888.00 2008-11-10 18:48:32.902 315 17488.54 73.51 53895.82 88888.00 2008-11-10 18:48:33.402 315 17488.56 73.51 53895.83 88888.00 2008-11-10 18:48:33.902 315 17488.53 73.49 53895.78 88888.00 2008-11-10 18:48:34.402 315 17488.48 73.44 53895.67 88888.00 2008-11-10 18:48:34.902 315 17488.49 73.48 53895.71 88888.00 2008-11-10 18:48:35.402 315 17488.34 73.52 53895.86 88888.00 2008-11-10 18:48:35.902 315 17488.34 73.57 53895.84 88888.00 2008-11-10 18:48:36.402 315 17488.39 73.49 53895.74 88888.00 2008-11-10 18:48:36.902 315 17488.45 73.54 53895.77 88888.00 2008-11-10 18:48:37.402 315 17488.36 73.58 53895.83 88888.00 2008-11-10 18:48:37.902 315 17488.27 73.64 53895.70 88888.00 2008-11-10 18:48:38.402 315 17488.24 73.56 53895.76 88888.00 2008-11-10 18:48:38.902 315 17488.21 73.55 53895.94 88888.00 2008-11-10 18:48:39.402 315 17488.21 73.55 53895.95 88888.00 2008-11-10 18:48:39.902 315 17488.25 73.61 53895.87 88888.00 2008-11-10 18:48:40.402 315 17488.24 73.65 53895.83 88888.00 2008-11-10 18:48:40.902 315 17488.18 73.68 53895.88 88888.00 2008-11-10 18:48:41.402 315 17488.24 73.66 53895.85 88888.00 2008-11-10 18:48:41.902 315 17488.24 73.68 53895.77 88888.00 2008-11-10 18:48:42.402 315 17488.16 73.67 53895.72 88888.00 2008-11-10 18:48:42.902 315 17488.18 73.74 53895.75 88888.00 2008-11-10 18:48:43.402 315 17488.18 73.70 53895.82 88888.00 2008-11-10 18:48:43.902 315 17488.23 73.72 53895.78 88888.00 2008-11-10 18:48:44.402 315 17488.14 73.73 53895.75 88888.00 2008-11-10 18:48:44.902 315 17488.08 73.78 53895.71 88888.00 2008-11-10 18:48:45.402 315 17488.11 73.83 53895.74 88888.00 2008-11-10 18:48:45.902 315 17488.06 73.77 53895.84 88888.00 2008-11-10 18:48:46.402 315 17488.09 73.73 53895.82 88888.00 2008-11-10 18:48:46.902 315 17488.11 73.76 53895.76 88888.00 2008-11-10 18:48:47.402 315 17488.09 73.77 53895.72 88888.00 2008-11-10 18:48:47.902 315 17488.03 73.78 53895.73 88888.00 2008-11-10 18:48:48.402 315 17488.07 73.75 53895.76 88888.00 2008-11-10 18:48:48.902 315 17488.13 73.77 53895.76 88888.00 2008-11-10 18:48:49.402 315 17488.13 73.78 53895.76 88888.00 2008-11-10 18:48:49.902 315 17488.13 73.75 53895.72 88888.00 2008-11-10 18:48:50.402 315 17488.11 73.80 53895.74 88888.00 2008-11-10 18:48:50.902 315 17488.00 73.90 53895.75 88888.00 2008-11-10 18:48:51.402 315 17488.02 73.95 53895.74 88888.00 2008-11-10 18:48:51.902 315 17488.03 73.84 53895.71 88888.00 2008-11-10 18:48:52.402 315 17487.98 73.84 53895.72 88888.00 2008-11-10 18:48:52.902 315 17487.95 73.87 53895.71 88888.00 2008-11-10 18:48:53.402 315 17487.92 73.85 53895.64 88888.00 2008-11-10 18:48:53.902 315 17487.90 73.82 53895.56 88888.00 2008-11-10 18:48:54.402 315 17487.98 73.78 53895.53 88888.00 2008-11-10 18:48:54.902 315 17488.02 73.78 53895.51 88888.00 2008-11-10 18:48:55.402 315 17487.95 73.77 53895.49 88888.00 2008-11-10 18:48:55.902 315 17487.88 73.71 53895.55 88888.00 2008-11-10 18:48:56.402 315 17487.87 73.72 53895.50 88888.00 2008-11-10 18:48:56.902 315 17487.90 73.74 53895.49 88888.00 2008-11-10 18:48:57.402 315 17487.96 73.76 53895.52 88888.00 2008-11-10 18:48:57.902 315 17487.90 73.85 53895.64 88888.00 2008-11-10 18:48:58.402 315 17487.90 73.85 53895.71 88888.00 2008-11-10 18:48:58.902 315 17487.93 73.82 53895.76 88888.00 2008-11-10 18:48:59.402 315 17487.97 73.88 53895.79 88888.00 2008-11-10 18:48:59.902 315 17488.05 73.91 53895.85 88888.00 2008-11-10 18:49:00.402 315 17488.06 73.81 53895.89 88888.00 2008-11-10 18:49:00.902 315 17488.05 73.75 53895.95 88888.00 2008-11-10 18:49:01.402 315 17488.00 73.76 53895.78 88888.00 2008-11-10 18:49:01.902 315 17487.90 73.75 53895.75 88888.00 2008-11-10 18:49:02.402 315 17487.84 73.75 53895.81 88888.00 2008-11-10 18:49:02.902 315 17487.78 73.72 53895.81 88888.00 2008-11-10 18:49:03.402 315 17487.87 73.73 53895.77 88888.00 2008-11-10 18:49:03.902 315 17487.84 73.75 53895.82 88888.00 2008-11-10 18:49:04.402 315 17487.93 73.74 53895.83 88888.00 2008-11-10 18:49:04.902 315 17487.91 73.67 53895.85 88888.00 2008-11-10 18:49:05.402 315 17487.90 73.67 53895.78 88888.00 2008-11-10 18:49:05.902 315 17487.92 73.65 53895.70 88888.00 2008-11-10 18:49:06.402 315 17487.86 73.63 53895.66 88888.00 2008-11-10 18:49:06.902 315 17487.84 73.59 53895.73 88888.00 2008-11-10 18:49:07.402 315 17487.75 73.59 53895.73 88888.00 2008-11-10 18:49:07.902 315 17487.82 73.59 53895.72 88888.00 2008-11-10 18:49:08.402 315 17487.78 73.62 53895.73 88888.00 2008-11-10 18:49:08.902 315 17487.74 73.55 53895.72 88888.00 2008-11-10 18:49:09.402 315 17487.74 73.56 53895.72 88888.00 2008-11-10 18:49:09.902 315 17487.71 73.57 53895.67 88888.00 2008-11-10 18:49:10.402 315 17487.82 73.55 53895.61 88888.00 2008-11-10 18:49:10.902 315 17487.90 73.48 53895.56 88888.00 2008-11-10 18:49:11.402 315 17487.76 73.51 53895.63 88888.00 2008-11-10 18:49:11.902 315 17487.71 73.53 53895.71 88888.00 2008-11-10 18:49:12.402 315 17487.72 73.55 53895.73 88888.00 2008-11-10 18:49:12.902 315 17487.66 73.59 53895.70 88888.00 2008-11-10 18:49:13.402 315 17487.61 73.53 53895.72 88888.00 2008-11-10 18:49:13.902 315 17487.60 73.53 53895.82 88888.00 2008-11-10 18:49:14.402 315 17487.62 73.51 53895.81 88888.00 2008-11-10 18:49:14.902 315 17487.56 73.51 53895.78 88888.00 2008-11-10 18:49:15.402 315 17487.68 73.52 53895.77 88888.00 2008-11-10 18:49:15.902 315 17487.62 73.48 53895.67 88888.00 2008-11-10 18:49:16.402 315 17487.51 73.51 53895.61 88888.00 2008-11-10 18:49:16.902 315 17487.45 73.54 53895.69 88888.00 2008-11-10 18:49:17.402 315 17487.51 73.55 53895.77 88888.00 2008-11-10 18:49:17.902 315 17487.53 73.57 53895.66 88888.00 2008-11-10 18:49:18.402 315 17487.43 73.57 53895.52 88888.00 2008-11-10 18:49:18.902 315 17487.43 73.56 53895.59 88888.00 2008-11-10 18:49:19.402 315 17487.46 73.53 53895.70 88888.00 2008-11-10 18:49:19.902 315 17487.47 73.57 53895.71 88888.00 2008-11-10 18:49:20.402 315 17487.44 73.54 53895.70 88888.00 2008-11-10 18:49:20.902 315 17487.40 73.57 53895.73 88888.00 2008-11-10 18:49:21.402 315 17487.41 73.54 53895.79 88888.00 2008-11-10 18:49:21.902 315 17487.34 73.53 53895.73 88888.00 2008-11-10 18:49:22.402 315 17487.40 73.55 53895.79 88888.00 2008-11-10 18:49:22.902 315 17487.42 73.57 53895.73 88888.00 2008-11-10 18:49:23.402 315 17487.42 73.58 53895.72 88888.00 2008-11-10 18:49:23.902 315 17487.32 73.58 53895.65 88888.00 2008-11-10 18:49:24.402 315 17487.34 73.63 53895.72 88888.00 2008-11-10 18:49:24.902 315 17487.32 73.70 53895.72 88888.00 2008-11-10 18:49:25.402 315 17487.29 73.67 53895.67 88888.00 2008-11-10 18:49:25.902 315 17487.29 73.71 53895.65 88888.00 2008-11-10 18:49:26.402 315 17487.21 73.82 53895.55 88888.00 2008-11-10 18:49:26.902 315 17487.15 73.84 53895.64 88888.00 2008-11-10 18:49:27.402 315 17487.22 73.82 53895.65 88888.00 2008-11-10 18:49:27.902 315 17487.23 73.83 53895.64 88888.00 2008-11-10 18:49:28.402 315 17487.13 73.83 53895.67 88888.00 2008-11-10 18:49:28.902 315 17487.16 73.93 53895.65 88888.00 2008-11-10 18:49:29.402 315 17487.22 73.98 53895.65 88888.00 2008-11-10 18:49:29.902 315 17487.26 74.01 53895.61 88888.00 2008-11-10 18:49:30.402 315 17487.23 74.01 53895.67 88888.00 2008-11-10 18:49:30.902 315 17487.17 74.06 53895.81 88888.00 2008-11-10 18:49:31.402 315 17487.11 74.06 53895.78 88888.00 2008-11-10 18:49:31.902 315 17487.10 74.00 53895.81 88888.00 2008-11-10 18:49:32.402 315 17486.95 73.95 53895.79 88888.00 2008-11-10 18:49:32.902 315 17487.02 73.95 53895.75 88888.00 2008-11-10 18:49:33.402 315 17487.06 74.01 53895.83 88888.00 2008-11-10 18:49:33.902 315 17487.02 74.11 53895.86 88888.00 2008-11-10 18:49:34.402 315 17487.12 74.11 53895.75 88888.00 2008-11-10 18:49:34.902 315 17487.06 74.11 53895.71 88888.00 2008-11-10 18:49:35.402 315 17487.02 74.14 53895.74 88888.00 2008-11-10 18:49:35.902 315 17487.03 74.15 53895.73 88888.00 2008-11-10 18:49:36.402 315 17487.05 74.19 53895.69 88888.00 2008-11-10 18:49:36.902 315 17487.12 74.16 53895.73 88888.00 2008-11-10 18:49:37.402 315 17487.06 74.15 53895.73 88888.00 2008-11-10 18:49:37.902 315 17487.01 74.20 53895.73 88888.00 2008-11-10 18:49:38.402 315 17486.91 74.19 53895.74 88888.00 2008-11-10 18:49:38.902 315 17486.91 74.21 53895.73 88888.00 2008-11-10 18:49:39.402 315 17486.92 74.19 53895.74 88888.00 2008-11-10 18:49:39.902 315 17486.95 74.13 53895.76 88888.00 2008-11-10 18:49:40.402 315 17487.01 74.10 53895.75 88888.00 2008-11-10 18:49:40.902 315 17487.07 74.14 53895.65 88888.00 2008-11-10 18:49:41.402 315 17487.04 74.15 53895.63 88888.00 2008-11-10 18:49:41.902 315 17487.14 74.13 53895.64 88888.00 2008-11-10 18:49:42.402 315 17487.05 74.14 53895.81 88888.00 2008-11-10 18:49:42.902 315 17487.02 74.14 53895.76 88888.00 2008-11-10 18:49:43.402 315 17486.95 74.20 53895.65 88888.00 2008-11-10 18:49:43.902 315 17486.98 74.23 53895.74 88888.00 2008-11-10 18:49:44.402 315 17486.98 74.22 53895.75 88888.00 2008-11-10 18:49:44.902 315 17486.99 74.22 53895.73 88888.00 2008-11-10 18:49:45.402 315 17486.98 74.22 53895.77 88888.00 2008-11-10 18:49:45.902 315 17487.02 74.15 53895.79 88888.00 2008-11-10 18:49:46.402 315 17487.01 74.17 53895.78 88888.00 2008-11-10 18:49:46.902 315 17487.00 74.16 53895.76 88888.00 2008-11-10 18:49:47.402 315 17487.09 74.25 53895.75 88888.00 2008-11-10 18:49:47.902 315 17487.10 74.19 53895.75 88888.00 2008-11-10 18:49:48.402 315 17487.07 74.29 53895.75 88888.00 2008-11-10 18:49:48.902 315 17487.00 74.34 53895.78 88888.00 2008-11-10 18:49:49.402 315 17487.02 74.34 53895.71 88888.00 2008-11-10 18:49:49.902 315 17486.99 74.29 53895.64 88888.00 2008-11-10 18:49:50.402 315 17486.94 74.27 53895.71 88888.00 2008-11-10 18:49:50.902 315 17486.94 74.30 53895.66 88888.00 2008-11-10 18:49:51.402 315 17486.96 74.32 53895.71 88888.00 2008-11-10 18:49:51.902 315 17486.90 74.29 53895.69 88888.00 2008-11-10 18:49:52.402 315 17486.83 74.26 53895.66 88888.00 2008-11-10 18:49:52.902 315 17486.80 74.20 53895.60 88888.00 2008-11-10 18:49:53.402 315 17486.89 74.17 53895.59 88888.00 2008-11-10 18:49:53.902 315 17486.92 74.17 53895.67 88888.00 2008-11-10 18:49:54.402 315 17486.90 74.27 53895.74 88888.00 2008-11-10 18:49:54.902 315 17486.88 74.35 53895.69 88888.00 2008-11-10 18:49:55.402 315 17486.91 74.26 53895.63 88888.00 2008-11-10 18:49:55.902 315 17486.88 74.23 53895.59 88888.00 2008-11-10 18:49:56.402 315 17486.95 74.27 53895.71 88888.00 2008-11-10 18:49:56.902 315 17486.99 74.32 53895.59 88888.00 2008-11-10 18:49:57.402 315 17487.00 74.27 53895.54 88888.00 2008-11-10 18:49:57.902 315 17486.91 74.32 53895.64 88888.00 2008-11-10 18:49:58.402 315 17486.91 74.35 53895.70 88888.00 2008-11-10 18:49:58.902 315 17486.92 74.34 53895.66 88888.00 2008-11-10 18:49:59.402 315 17486.85 74.32 53895.56 88888.00 2008-11-10 18:49:59.902 315 17486.88 74.31 53895.51 88888.00 2008-11-10 18:50:00.402 315 17486.86 74.34 53895.34 88888.00 2008-11-10 18:50:00.902 315 17486.92 74.39 53895.45 88888.00 2008-11-10 18:50:01.402 315 17486.90 74.37 53895.54 88888.00 2008-11-10 18:50:01.902 315 17486.90 74.33 53895.58 88888.00 2008-11-10 18:50:02.402 315 17486.90 74.36 53895.61 88888.00 2008-11-10 18:50:02.902 315 17486.81 74.44 53895.58 88888.00 2008-11-10 18:50:03.402 315 17486.82 74.46 53895.52 88888.00 2008-11-10 18:50:03.902 315 17486.85 74.49 53895.53 88888.00 2008-11-10 18:50:04.402 315 17486.88 74.44 53895.62 88888.00 2008-11-10 18:50:04.902 315 17486.80 74.48 53895.62 88888.00 2008-11-10 18:50:05.402 315 17486.86 74.49 53895.58 88888.00 2008-11-10 18:50:05.902 315 17486.89 74.46 53895.52 88888.00 2008-11-10 18:50:06.402 315 17486.93 74.45 53895.59 88888.00 2008-11-10 18:50:06.902 315 17486.92 74.55 53895.59 88888.00 2008-11-10 18:50:07.402 315 17486.93 74.62 53895.53 88888.00 2008-11-10 18:50:07.902 315 17486.93 74.65 53895.47 88888.00 2008-11-10 18:50:08.402 315 17486.89 74.59 53895.44 88888.00 2008-11-10 18:50:08.902 315 17486.92 74.60 53895.47 88888.00 2008-11-10 18:50:09.402 315 17486.92 74.62 53895.42 88888.00 2008-11-10 18:50:09.902 315 17486.94 74.66 53895.40 88888.00 2008-11-10 18:50:10.402 315 17486.93 74.64 53895.41 88888.00 2008-11-10 18:50:10.902 315 17486.89 74.66 53895.45 88888.00 2008-11-10 18:50:11.402 315 17486.91 74.66 53895.41 88888.00 2008-11-10 18:50:11.902 315 17486.89 74.60 53895.39 88888.00 2008-11-10 18:50:12.402 315 17486.89 74.64 53895.38 88888.00 2008-11-10 18:50:12.902 315 17486.84 74.70 53895.36 88888.00 2008-11-10 18:50:13.402 315 17486.98 74.74 53895.48 88888.00 2008-11-10 18:50:13.902 315 17486.96 74.70 53895.50 88888.00 2008-11-10 18:50:14.402 315 17486.93 74.65 53895.47 88888.00 2008-11-10 18:50:14.902 315 17486.90 74.68 53895.41 88888.00 2008-11-10 18:50:15.402 315 17486.85 74.64 53895.37 88888.00 2008-11-10 18:50:15.902 315 17486.90 74.63 53895.31 88888.00 2008-11-10 18:50:16.402 315 17486.96 74.64 53895.36 88888.00 2008-11-10 18:50:16.902 315 17487.00 74.59 53895.32 88888.00 2008-11-10 18:50:17.402 315 17487.02 74.51 53895.32 88888.00 2008-11-10 18:50:17.902 315 17486.99 74.58 53895.29 88888.00 2008-11-10 18:50:18.402 315 17487.01 74.52 53895.27 88888.00 2008-11-10 18:50:18.902 315 17486.99 74.50 53895.23 88888.00 2008-11-10 18:50:19.402 315 17487.02 74.49 53895.36 88888.00 2008-11-10 18:50:19.902 315 17487.10 74.49 53895.36 88888.00 2008-11-10 18:50:20.402 315 17487.04 74.49 53895.41 88888.00 2008-11-10 18:50:20.902 315 17486.92 74.45 53895.42 88888.00 2008-11-10 18:50:21.402 315 17486.91 74.46 53895.33 88888.00 2008-11-10 18:50:21.902 315 17486.92 74.35 53895.32 88888.00 2008-11-10 18:50:22.402 315 17486.88 74.29 53895.43 88888.00 2008-11-10 18:50:22.902 315 17486.88 74.24 53895.48 88888.00 2008-11-10 18:50:23.402 315 17486.88 74.26 53895.50 88888.00 2008-11-10 18:50:23.902 315 17486.93 74.21 53895.45 88888.00 2008-11-10 18:50:24.402 315 17486.94 74.21 53895.45 88888.00 2008-11-10 18:50:24.902 315 17486.98 74.16 53895.51 88888.00 2008-11-10 18:50:25.402 315 17486.93 74.12 53895.47 88888.00 2008-11-10 18:50:25.902 315 17486.83 74.05 53895.52 88888.00 2008-11-10 18:50:26.402 315 17486.82 74.10 53895.47 88888.00 2008-11-10 18:50:26.902 315 17486.89 74.15 53895.38 88888.00 2008-11-10 18:50:27.402 315 17486.92 74.11 53895.27 88888.00 2008-11-10 18:50:27.902 315 17486.92 74.02 53895.29 88888.00 2008-11-10 18:50:28.402 315 17486.91 74.02 53895.27 88888.00 2008-11-10 18:50:28.902 315 17486.99 73.97 53895.28 88888.00 2008-11-10 18:50:29.402 315 17486.98 74.01 53895.47 88888.00 2008-11-10 18:50:29.902 315 17486.96 73.94 53895.40 88888.00 2008-11-10 18:50:30.402 315 17486.92 73.88 53895.40 88888.00 2008-11-10 18:50:30.902 315 17486.84 73.82 53895.47 88888.00 2008-11-10 18:50:31.402 315 17486.79 73.82 53895.49 88888.00 2008-11-10 18:50:31.902 315 17486.74 73.82 53895.41 88888.00 2008-11-10 18:50:32.402 315 17486.82 73.83 53895.38 88888.00 2008-11-10 18:50:32.902 315 17486.81 73.81 53895.34 88888.00 2008-11-10 18:50:33.402 315 17486.83 73.77 53895.41 88888.00 2008-11-10 18:50:33.902 315 17486.74 73.84 53895.47 88888.00 2008-11-10 18:50:34.402 315 17486.79 73.82 53895.48 88888.00 2008-11-10 18:50:34.902 315 17486.81 73.88 53895.54 88888.00 2008-11-10 18:50:35.402 315 17486.82 73.82 53895.42 88888.00 2008-11-10 18:50:35.902 315 17486.75 73.91 53895.39 88888.00 2008-11-10 18:50:36.402 315 17486.72 73.86 53895.38 88888.00 2008-11-10 18:50:36.902 315 17486.78 73.81 53895.42 88888.00 2008-11-10 18:50:37.402 315 17486.78 73.86 53895.47 88888.00 2008-11-10 18:50:37.902 315 17486.72 73.85 53895.45 88888.00 2008-11-10 18:50:38.402 315 17486.74 73.78 53895.45 88888.00 2008-11-10 18:50:38.902 315 17486.78 73.75 53895.48 88888.00 2008-11-10 18:50:39.402 315 17486.69 73.78 53895.43 88888.00 2008-11-10 18:50:39.902 315 17486.75 73.81 53895.37 88888.00 2008-11-10 18:50:40.402 315 17486.83 73.83 53895.38 88888.00 2008-11-10 18:50:40.902 315 17486.75 73.91 53895.32 88888.00 2008-11-10 18:50:41.402 315 17486.78 73.98 53895.31 88888.00 2008-11-10 18:50:41.902 315 17486.76 74.03 53895.28 88888.00 2008-11-10 18:50:42.402 315 17486.71 74.05 53895.31 88888.00 2008-11-10 18:50:42.902 315 17486.71 74.06 53895.42 88888.00 2008-11-10 18:50:43.402 315 17486.81 74.07 53895.34 88888.00 2008-11-10 18:50:43.902 315 17486.81 74.06 53895.36 88888.00 2008-11-10 18:50:44.402 315 17486.81 74.06 53895.30 88888.00 2008-11-10 18:50:44.902 315 17486.73 74.06 53895.26 88888.00 2008-11-10 18:50:45.402 315 17486.62 74.06 53895.25 88888.00 2008-11-10 18:50:45.902 315 17486.66 74.13 53895.29 88888.00 2008-11-10 18:50:46.402 315 17486.74 74.16 53895.29 88888.00 2008-11-10 18:50:46.902 315 17486.79 74.12 53895.25 88888.00 2008-11-10 18:50:47.402 315 17486.74 74.12 53895.29 88888.00 2008-11-10 18:50:47.902 315 17486.65 74.17 53895.30 88888.00 2008-11-10 18:50:48.402 315 17486.66 74.14 53895.22 88888.00 2008-11-10 18:50:48.902 315 17486.72 74.14 53895.21 88888.00 2008-11-10 18:50:49.402 315 17486.69 74.13 53895.15 88888.00 2008-11-10 18:50:49.902 315 17486.61 74.19 53895.16 88888.00 2008-11-10 18:50:50.402 315 17486.61 74.23 53895.23 88888.00 2008-11-10 18:50:50.902 315 17486.60 74.27 53895.28 88888.00 2008-11-10 18:50:51.402 315 17486.59 74.33 53895.29 88888.00 2008-11-10 18:50:51.902 315 17486.53 74.33 53895.26 88888.00 2008-11-10 18:50:52.402 315 17486.59 74.33 53895.26 88888.00 2008-11-10 18:50:52.902 315 17486.54 74.35 53895.30 88888.00 2008-11-10 18:50:53.402 315 17486.63 74.39 53895.20 88888.00 2008-11-10 18:50:53.902 315 17486.55 74.45 53895.11 88888.00 2008-11-10 18:50:54.402 315 17486.53 74.50 53895.22 88888.00 2008-11-10 18:50:54.902 315 17486.52 74.48 53895.25 88888.00 2008-11-10 18:50:55.402 315 17486.45 74.49 53895.31 88888.00 2008-11-10 18:50:55.902 315 17486.49 74.58 53895.30 88888.00 2008-11-10 18:50:56.402 315 17486.51 74.61 53895.30 88888.00 2008-11-10 18:50:56.902 315 17486.56 74.63 53895.18 88888.00 2008-11-10 18:50:57.402 315 17486.53 74.53 53895.20 88888.00 2008-11-10 18:50:57.902 315 17486.52 74.45 53895.27 88888.00 2008-11-10 18:50:58.402 315 17486.54 74.43 53895.23 88888.00 2008-11-10 18:50:58.902 315 17486.64 74.48 53895.25 88888.00 2008-11-10 18:50:59.402 315 17486.68 74.44 53895.29 88888.00 2008-11-10 18:50:59.902 315 17486.64 74.44 53895.27 88888.00 2008-11-10 18:51:00.402 315 17486.59 74.43 53895.31 88888.00 2008-11-10 18:51:00.902 315 17486.50 74.42 53895.37 88888.00 2008-11-10 18:51:01.402 315 17486.48 74.43 53895.32 88888.00 2008-11-10 18:51:01.902 315 17486.51 74.41 53895.23 88888.00 2008-11-10 18:51:02.402 315 17486.51 74.48 53895.22 88888.00 2008-11-10 18:51:02.902 315 17486.53 74.50 53895.29 88888.00 2008-11-10 18:51:03.402 315 17486.54 74.55 53895.37 88888.00 2008-11-10 18:51:03.902 315 17486.50 74.55 53895.41 88888.00 2008-11-10 18:51:04.402 315 17486.48 74.50 53895.37 88888.00 2008-11-10 18:51:04.902 315 17486.47 74.51 53895.37 88888.00 2008-11-10 18:51:05.399 315 17486.47 74.60 53895.34 88888.00 2008-11-10 18:51:05.909 315 17486.52 74.51 53895.30 88888.00 2008-11-10 18:51:06.409 315 17486.49 74.48 53895.30 88888.00 2008-11-10 18:51:06.909 315 17486.45 74.46 53895.23 88888.00 2008-11-10 18:51:07.409 315 17486.49 74.56 53895.32 88888.00 2008-11-10 18:51:07.909 315 17486.52 74.51 53895.33 88888.00 2008-11-10 18:51:08.409 315 17486.51 74.52 53895.37 88888.00 2008-11-10 18:51:08.909 315 17486.50 74.53 53895.26 88888.00 2008-11-10 18:51:09.409 315 17486.54 74.62 53895.20 88888.00 2008-11-10 18:51:09.909 315 17486.54 74.62 53895.27 88888.00 2008-11-10 18:51:10.409 315 17486.50 74.65 53895.36 88888.00 2008-11-10 18:51:10.909 315 17486.41 74.71 53895.28 88888.00 2008-11-10 18:51:11.409 315 17486.39 74.68 53895.30 88888.00 2008-11-10 18:51:11.909 315 17486.38 74.69 53895.34 88888.00 2008-11-10 18:51:12.409 315 17486.39 74.73 53895.29 88888.00 2008-11-10 18:51:12.909 315 17486.41 74.70 53895.32 88888.00 2008-11-10 18:51:13.409 315 17486.43 74.66 53895.33 88888.00 2008-11-10 18:51:13.909 315 17486.35 74.65 53895.34 88888.00 2008-11-10 18:51:14.409 315 17486.32 74.69 53895.33 88888.00 2008-11-10 18:51:14.909 315 17486.31 74.72 53895.39 88888.00 2008-11-10 18:51:15.409 315 17486.33 74.66 53895.33 88888.00 2008-11-10 18:51:15.909 315 17486.42 74.72 53895.22 88888.00 2008-11-10 18:51:16.409 315 17486.35 74.74 53895.20 88888.00 2008-11-10 18:51:16.909 315 17486.30 74.76 53895.28 88888.00 2008-11-10 18:51:17.409 315 17486.30 74.78 53895.32 88888.00 2008-11-10 18:51:17.909 315 17486.28 74.79 53895.21 88888.00 2008-11-10 18:51:18.409 315 17486.28 74.84 53895.23 88888.00 2008-11-10 18:51:18.909 315 17486.22 74.87 53895.15 88888.00 2008-11-10 18:51:19.409 315 17486.31 74.89 53895.16 88888.00 2008-11-10 18:51:19.909 315 17486.45 74.92 53895.25 88888.00 2008-11-10 18:51:20.409 315 17486.55 74.93 53895.25 88888.00 2008-11-10 18:51:20.909 315 17486.51 74.97 53895.28 88888.00 2008-11-10 18:51:21.409 315 17486.51 74.93 53895.22 88888.00 2008-11-10 18:51:21.909 315 17486.47 74.97 53895.21 88888.00 2008-11-10 18:51:22.409 315 17486.43 75.00 53895.23 88888.00 2008-11-10 18:51:22.909 315 17486.49 74.94 53895.11 88888.00 2008-11-10 18:51:23.409 315 17486.49 74.94 53895.10 88888.00 2008-11-10 18:51:23.909 315 17486.47 74.98 53895.26 88888.00 2008-11-10 18:51:24.409 315 17486.62 74.97 53895.30 88888.00 2008-11-10 18:51:24.909 315 17486.62 74.97 53895.19 88888.00 2008-11-10 18:51:25.409 315 17486.55 74.97 53895.22 88888.00 2008-11-10 18:51:25.909 315 17486.53 75.05 53895.25 88888.00 2008-11-10 18:51:26.409 315 17486.58 75.11 53895.21 88888.00 2008-11-10 18:51:26.909 315 17486.61 75.08 53895.23 88888.00 2008-11-10 18:51:27.409 315 17486.64 75.07 53895.18 88888.00 2008-11-10 18:51:27.909 315 17486.74 75.09 53895.18 88888.00 2008-11-10 18:51:28.409 315 17486.63 75.13 53895.21 88888.00 2008-11-10 18:51:28.909 315 17486.56 75.10 53895.17 88888.00 2008-11-10 18:51:29.409 315 17486.55 75.08 53895.09 88888.00 2008-11-10 18:51:29.909 315 17486.44 75.15 53895.18 88888.00 2008-11-10 18:51:30.409 315 17486.40 75.17 53895.27 88888.00 2008-11-10 18:51:30.909 315 17486.37 75.17 53895.31 88888.00 2008-11-10 18:51:31.409 315 17486.40 75.19 53895.31 88888.00 2008-11-10 18:51:31.909 315 17486.42 75.13 53895.20 88888.00 2008-11-10 18:51:32.409 315 17486.42 75.07 53895.19 88888.00 2008-11-10 18:51:32.909 315 17486.40 75.08 53895.29 88888.00 2008-11-10 18:51:33.409 315 17486.37 75.08 53895.22 88888.00 2008-11-10 18:51:33.909 315 17486.28 75.05 53895.29 88888.00 2008-11-10 18:51:34.409 315 17486.23 75.09 53895.31 88888.00 2008-11-10 18:51:34.909 315 17486.25 75.09 53895.23 88888.00 2008-11-10 18:51:35.409 315 17486.28 75.09 53895.18 88888.00 2008-11-10 18:51:35.909 315 17486.28 75.09 53895.22 88888.00 2008-11-10 18:51:36.409 315 17486.22 75.10 53895.30 88888.00 2008-11-10 18:51:36.909 315 17486.20 75.04 53895.20 88888.00 2008-11-10 18:51:37.409 315 17486.23 74.98 53895.22 88888.00 2008-11-10 18:51:37.909 315 17486.22 75.00 53895.15 88888.00 2008-11-10 18:51:38.409 315 17486.23 74.99 53895.09 88888.00 2008-11-10 18:51:38.909 315 17486.28 75.02 53895.07 88888.00 2008-11-10 18:51:39.409 315 17486.23 75.07 53895.05 88888.00 2008-11-10 18:51:39.909 315 17486.23 75.09 53895.11 88888.00 2008-11-10 18:51:40.409 315 17486.19 75.10 53895.14 88888.00 2008-11-10 18:51:40.909 315 17486.28 75.05 53895.13 88888.00 2008-11-10 18:51:41.409 315 17486.29 75.10 53895.14 88888.00 2008-11-10 18:51:41.909 315 17486.25 75.08 53895.16 88888.00 2008-11-10 18:51:42.409 315 17486.27 75.01 53895.23 88888.00 2008-11-10 18:51:42.909 315 17486.24 74.94 53895.19 88888.00 2008-11-10 18:51:43.409 315 17486.15 74.97 53895.15 88888.00 2008-11-10 18:51:43.909 315 17486.11 75.02 53895.07 88888.00 2008-11-10 18:51:44.409 315 17486.15 75.00 53895.22 88888.00 2008-11-10 18:51:44.909 315 17486.19 75.05 53895.29 88888.00 2008-11-10 18:51:45.409 315 17486.23 75.14 53895.27 88888.00 2008-11-10 18:51:45.909 315 17486.20 75.10 53895.17 88888.00 2008-11-10 18:51:46.409 315 17486.20 75.03 53895.14 88888.00 2008-11-10 18:51:46.909 315 17486.21 75.11 53895.16 88888.00 2008-11-10 18:51:47.409 315 17486.24 75.12 53895.21 88888.00 2008-11-10 18:51:47.909 315 17486.20 75.09 53895.14 88888.00 2008-11-10 18:51:48.409 315 17486.24 75.07 53895.16 88888.00 2008-11-10 18:51:48.909 315 17486.19 74.97 53895.21 88888.00 2008-11-10 18:51:49.409 315 17486.17 75.00 53895.18 88888.00 2008-11-10 18:51:49.909 315 17486.18 75.08 53895.20 88888.00 2008-11-10 18:51:50.409 315 17486.24 75.09 53895.16 88888.00 2008-11-10 18:51:50.909 315 17486.14 75.17 53895.20 88888.00 2008-11-10 18:51:51.409 315 17486.13 75.17 53895.29 88888.00 2008-11-10 18:51:51.909 315 17486.19 75.11 53895.23 88888.00 2008-11-10 18:51:52.409 315 17486.21 75.01 53895.23 88888.00 2008-11-10 18:51:52.909 315 17486.24 74.99 53895.28 88888.00 2008-11-10 18:51:53.409 315 17486.21 74.98 53895.20 88888.00 2008-11-10 18:51:53.909 315 17486.15 74.95 53895.14 88888.00 2008-11-10 18:51:54.409 315 17486.08 74.91 53895.16 88888.00 2008-11-10 18:51:54.909 315 17486.14 74.88 53895.13 88888.00 2008-11-10 18:51:55.409 315 17486.18 74.90 53895.19 88888.00 2008-11-10 18:51:55.909 315 17486.15 74.92 53895.23 88888.00 2008-11-10 18:51:56.409 315 17486.13 74.88 53895.21 88888.00 2008-11-10 18:51:56.909 315 17486.15 74.89 53895.26 88888.00 2008-11-10 18:51:57.409 315 17486.22 74.88 53895.26 88888.00 2008-11-10 18:51:57.909 315 17486.28 74.83 53895.25 88888.00 2008-11-10 18:51:58.409 315 17486.24 74.80 53895.21 88888.00 2008-11-10 18:51:58.909 315 17486.30 74.87 53895.25 88888.00 2008-11-10 18:51:59.409 315 17486.40 74.83 53895.33 88888.00 2008-11-10 18:51:59.909 315 17486.39 74.80 53895.32 88888.00 2008-11-10 18:52:00.409 315 17486.31 74.83 53895.31 88888.00 2008-11-10 18:52:00.909 315 17486.33 74.84 53895.36 88888.00 2008-11-10 18:52:01.409 315 17486.32 74.81 53895.33 88888.00 2008-11-10 18:52:01.909 315 17486.27 74.81 53895.32 88888.00 2008-11-10 18:52:02.409 315 17486.22 74.75 53895.36 88888.00 2008-11-10 18:52:02.909 315 17486.30 74.74 53895.31 88888.00 2008-11-10 18:52:03.409 315 17486.32 74.76 53895.26 88888.00 2008-11-10 18:52:03.909 315 17486.31 74.79 53895.21 88888.00 2008-11-10 18:52:04.409 315 17486.20 74.78 53895.19 88888.00 2008-11-10 18:52:04.909 315 17486.25 74.71 53895.06 88888.00 2008-11-10 18:52:05.409 315 17486.31 74.61 53895.03 88888.00 2008-11-10 18:52:05.909 315 17486.33 74.59 53895.00 88888.00 2008-11-10 18:52:06.409 315 17486.29 74.54 53895.06 88888.00 2008-11-10 18:52:06.909 315 17486.21 74.53 53895.07 88888.00 2008-11-10 18:52:07.409 315 17486.20 74.61 53895.03 88888.00 2008-11-10 18:52:07.909 315 17486.19 74.61 53895.09 88888.00 2008-11-10 18:52:08.409 315 17486.13 74.56 53895.08 88888.00 2008-11-10 18:52:08.909 315 17486.20 74.53 53895.15 88888.00 2008-11-10 18:52:09.409 315 17486.23 74.62 53895.15 88888.00 2008-11-10 18:52:09.909 315 17486.20 74.54 53895.20 88888.00 2008-11-10 18:52:10.409 315 17486.20 74.59 53895.27 88888.00 2008-11-10 18:52:10.909 315 17486.22 74.62 53895.27 88888.00 2008-11-10 18:52:11.409 315 17486.20 74.60 53895.17 88888.00 2008-11-10 18:52:11.909 315 17486.15 74.60 53895.15 88888.00 2008-11-10 18:52:12.409 315 17486.23 74.54 53895.20 88888.00 2008-11-10 18:52:12.909 315 17486.19 74.51 53895.20 88888.00 2008-11-10 18:52:13.409 315 17486.15 74.49 53895.08 88888.00 2008-11-10 18:52:13.909 315 17486.17 74.48 53895.06 88888.00 2008-11-10 18:52:14.409 315 17486.13 74.52 53895.15 88888.00 2008-11-10 18:52:14.909 315 17486.12 74.52 53895.13 88888.00 2008-11-10 18:52:15.409 315 17486.07 74.58 53895.10 88888.00 2008-11-10 18:52:15.909 315 17486.01 74.53 53895.09 88888.00 2008-11-10 18:52:16.409 315 17485.98 74.50 53895.15 88888.00 2008-11-10 18:52:16.909 315 17485.98 74.56 53895.18 88888.00 2008-11-10 18:52:17.409 315 17485.86 74.50 53895.19 88888.00 2008-11-10 18:52:17.909 315 17485.83 74.48 53895.16 88888.00 2008-11-10 18:52:18.409 315 17485.79 74.50 53895.16 88888.00 2008-11-10 18:52:18.909 315 17485.81 74.49 53895.20 88888.00 2008-11-10 18:52:19.409 315 17485.81 74.53 53895.18 88888.00 2008-11-10 18:52:19.909 315 17485.78 74.50 53895.19 88888.00 2008-11-10 18:52:20.409 315 17485.74 74.49 53895.23 88888.00 2008-11-10 18:52:20.909 315 17485.72 74.53 53895.13 88888.00 2008-11-10 18:52:21.409 315 17485.72 74.55 53895.13 88888.00 2008-11-10 18:52:21.909 315 17485.79 74.56 53895.07 88888.00 2008-11-10 18:52:22.409 315 17485.71 74.54 53895.00 88888.00 2008-11-10 18:52:22.909 315 17485.66 74.56 53895.13 88888.00 2008-11-10 18:52:23.409 315 17485.61 74.69 53895.18 88888.00 2008-11-10 18:52:23.909 315 17485.56 74.81 53895.09 88888.00 2008-11-10 18:52:24.409 315 17485.59 74.75 53895.08 88888.00 2008-11-10 18:52:24.909 315 17485.53 74.79 53895.09 88888.00 2008-11-10 18:52:25.409 315 17485.49 74.88 53895.11 88888.00 2008-11-10 18:52:25.909 315 17485.53 74.87 53895.18 88888.00 2008-11-10 18:52:26.409 315 17485.51 74.88 53895.14 88888.00 2008-11-10 18:52:26.909 315 17485.51 74.88 53895.14 88888.00 2008-11-10 18:52:27.409 315 17485.50 75.02 53895.09 88888.00 2008-11-10 18:52:27.909 315 17485.36 75.05 53895.05 88888.00 2008-11-10 18:52:28.409 315 17485.39 75.13 53894.99 88888.00 2008-11-10 18:52:28.909 315 17485.45 75.19 53894.92 88888.00 2008-11-10 18:52:29.409 315 17485.48 75.26 53894.93 88888.00 2008-11-10 18:52:29.909 315 17485.51 75.19 53895.05 88888.00 2008-11-10 18:52:30.409 315 17485.46 75.38 53895.04 88888.00 2008-11-10 18:52:30.909 315 17485.46 75.47 53894.99 88888.00 2008-11-10 18:52:31.409 315 17485.46 75.54 53894.97 88888.00 2008-11-10 18:52:31.909 315 17485.41 75.54 53894.94 88888.00 2008-11-10 18:52:32.409 315 17485.39 75.56 53895.04 88888.00 2008-11-10 18:52:32.909 315 17485.40 75.69 53894.99 88888.00 2008-11-10 18:52:33.409 315 17485.39 75.77 53894.92 88888.00 2008-11-10 18:52:33.909 315 17485.33 75.86 53894.91 88888.00 2008-11-10 18:52:34.409 315 17485.27 75.93 53894.91 88888.00 2008-11-10 18:52:34.909 315 17485.32 76.02 53894.88 88888.00 2008-11-10 18:52:35.409 315 17485.26 76.16 53894.95 88888.00 2008-11-10 18:52:35.909 315 17485.27 76.16 53895.03 88888.00 2008-11-10 18:52:36.409 315 17485.27 76.17 53895.03 88888.00 2008-11-10 18:52:36.909 315 17485.25 76.22 53895.13 88888.00 2008-11-10 18:52:37.409 315 17485.25 76.25 53895.06 88888.00 2008-11-10 18:52:37.909 315 17485.19 76.30 53894.99 88888.00 2008-11-10 18:52:38.409 315 17485.10 76.43 53894.97 88888.00 2008-11-10 18:52:38.909 315 17485.16 76.47 53894.98 88888.00 2008-11-10 18:52:39.409 315 17485.12 76.48 53895.07 88888.00 2008-11-10 18:52:39.909 315 17485.06 76.55 53895.05 88888.00 2008-11-10 18:52:40.409 315 17485.07 76.57 53895.03 88888.00 2008-11-10 18:52:40.909 315 17485.02 76.60 53894.93 88888.00 2008-11-10 18:52:41.409 315 17484.99 76.65 53894.93 88888.00 2008-11-10 18:52:41.909 315 17484.98 76.74 53894.94 88888.00 2008-11-10 18:52:42.409 315 17484.94 76.77 53895.00 88888.00 2008-11-10 18:52:42.909 315 17484.90 76.85 53894.94 88888.00 2008-11-10 18:52:43.409 315 17484.92 76.90 53894.87 88888.00 2008-11-10 18:52:43.909 315 17484.94 76.89 53894.89 88888.00 2008-11-10 18:52:44.409 315 17484.86 76.92 53894.86 88888.00 2008-11-10 18:52:44.909 315 17484.90 76.93 53894.80 88888.00 2008-11-10 18:52:45.409 315 17484.89 77.04 53894.88 88888.00 2008-11-10 18:52:45.909 315 17484.87 77.03 53894.86 88888.00 2008-11-10 18:52:46.409 315 17484.91 77.13 53894.94 88888.00 2008-11-10 18:52:46.909 315 17484.85 77.15 53895.10 88888.00 2008-11-10 18:52:47.409 315 17484.80 77.13 53895.10 88888.00 2008-11-10 18:52:47.909 315 17484.85 77.22 53895.06 88888.00 2008-11-10 18:52:48.409 315 17484.80 77.26 53895.09 88888.00 2008-11-10 18:52:48.909 315 17484.78 77.32 53895.09 88888.00 2008-11-10 18:52:49.409 315 17484.76 77.36 53894.99 88888.00 2008-11-10 18:52:49.909 315 17484.76 77.37 53894.99 88888.00 2008-11-10 18:52:50.409 315 17484.68 77.31 53895.05 88888.00 2008-11-10 18:52:50.909 315 17484.68 77.31 53895.06 88888.00 2008-11-10 18:52:51.409 315 17484.76 77.38 53895.06 88888.00 2008-11-10 18:52:51.909 315 17484.86 77.44 53895.13 88888.00 2008-11-10 18:52:52.409 315 17484.92 77.42 53895.16 88888.00 2008-11-10 18:52:52.909 315 17484.88 77.43 53895.15 88888.00 2008-11-10 18:52:53.409 315 17484.78 77.34 53895.09 88888.00 2008-11-10 18:52:53.909 315 17484.75 77.36 53895.02 88888.00 2008-11-10 18:52:54.409 315 17484.68 77.35 53894.93 88888.00 2008-11-10 18:52:54.909 315 17484.66 77.36 53894.92 88888.00 2008-11-10 18:52:55.409 315 17484.68 77.34 53894.95 88888.00 2008-11-10 18:52:55.909 315 17484.69 77.29 53895.13 88888.00 2008-11-10 18:52:56.409 315 17484.71 77.33 53895.07 88888.00 2008-11-10 18:52:56.909 315 17484.77 77.29 53895.02 88888.00 2008-11-10 18:52:57.409 315 17484.79 77.27 53895.02 88888.00 2008-11-10 18:52:57.909 315 17484.69 77.25 53895.05 88888.00 2008-11-10 18:52:58.409 315 17484.64 77.18 53895.06 88888.00 2008-11-10 18:52:58.909 315 17484.77 77.14 53895.14 88888.00 2008-11-10 18:52:59.409 315 17484.85 77.10 53895.10 88888.00 2008-11-10 18:52:59.909 315 17484.94 77.05 53895.00 88888.00 2008-11-10 18:53:00.409 315 17484.95 77.05 53894.98 88888.00 2008-11-10 18:53:00.909 315 17484.90 77.04 53895.03 88888.00 2008-11-10 18:53:01.409 315 17484.89 77.02 53894.98 88888.00 2008-11-10 18:53:01.909 315 17484.95 76.96 53894.96 88888.00 2008-11-10 18:53:02.409 315 17484.91 76.89 53895.04 88888.00 2008-11-10 18:53:02.909 315 17484.90 76.83 53895.06 88888.00 2008-11-10 18:53:03.409 315 17484.89 76.78 53894.96 88888.00 2008-11-10 18:53:03.909 315 17484.91 76.69 53895.06 88888.00 2008-11-10 18:53:04.409 315 17484.97 76.71 53894.95 88888.00 2008-11-10 18:53:04.909 315 17484.95 76.66 53894.94 88888.00 2008-11-10 18:53:05.409 315 17484.91 76.61 53895.00 88888.00 2008-11-10 18:53:05.909 315 17484.92 76.61 53895.02 88888.00 2008-11-10 18:53:06.409 315 17484.91 76.60 53895.03 88888.00 2008-11-10 18:53:06.909 315 17484.94 76.46 53895.06 88888.00 2008-11-10 18:53:07.409 315 17485.09 76.37 53895.04 88888.00 2008-11-10 18:53:07.909 315 17485.13 76.31 53895.04 88888.00 2008-11-10 18:53:08.409 315 17485.07 76.30 53895.03 88888.00 2008-11-10 18:53:08.909 315 17485.12 76.25 53894.98 88888.00 2008-11-10 18:53:09.409 315 17485.07 76.19 53894.98 88888.00 2008-11-10 18:53:09.909 315 17485.17 76.12 53894.97 88888.00 2008-11-10 18:53:10.409 315 17485.19 76.02 53894.86 88888.00 2008-11-10 18:53:10.909 315 17485.20 75.95 53894.92 88888.00 2008-11-10 18:53:11.409 315 17485.19 75.86 53894.89 88888.00 2008-11-10 18:53:11.909 315 17485.20 75.77 53894.98 88888.00 2008-11-10 18:53:12.409 315 17485.16 75.67 53895.00 88888.00 2008-11-10 18:53:12.909 315 17485.22 75.60 53894.99 88888.00 2008-11-10 18:53:13.409 315 17485.13 75.63 53895.07 88888.00 2008-11-10 18:53:13.909 315 17485.15 75.69 53895.14 88888.00 2008-11-10 18:53:14.409 315 17485.26 75.62 53895.13 88888.00 2008-11-10 18:53:14.909 315 17485.35 75.52 53895.03 88888.00 2008-11-10 18:53:15.409 315 17485.25 75.44 53895.05 88888.00 2008-11-10 18:53:15.909 315 17485.31 75.41 53895.07 88888.00 2008-11-10 18:53:16.409 315 17485.36 75.40 53894.94 88888.00 2008-11-10 18:53:16.909 315 17485.28 75.31 53894.88 88888.00 2008-11-10 18:53:17.409 315 17485.17 75.26 53894.87 88888.00 2008-11-10 18:53:17.909 315 17485.25 75.20 53894.97 88888.00 2008-11-10 18:53:18.409 315 17485.20 75.15 53894.94 88888.00 2008-11-10 18:53:18.909 315 17485.21 75.12 53894.91 88888.00 2008-11-10 18:53:19.409 315 17485.30 75.04 53894.93 88888.00 2008-11-10 18:53:19.909 315 17485.36 75.02 53894.88 88888.00 2008-11-10 18:53:20.409 315 17485.36 75.01 53894.82 88888.00 2008-11-10 18:53:20.909 315 17485.31 75.00 53894.85 88888.00 2008-11-10 18:53:21.409 315 17485.39 74.99 53894.95 88888.00 2008-11-10 18:53:21.909 315 17485.32 74.97 53894.95 88888.00 2008-11-10 18:53:22.409 315 17485.30 74.90 53894.99 88888.00 2008-11-10 18:53:22.909 315 17485.28 74.90 53895.05 88888.00 2008-11-10 18:53:23.409 315 17485.39 74.90 53894.89 88888.00 2008-11-10 18:53:23.909 315 17485.47 74.78 53894.86 88888.00 2008-11-10 18:53:24.409 315 17485.45 74.79 53894.89 88888.00 2008-11-10 18:53:24.909 315 17485.45 74.83 53894.86 88888.00 2008-11-10 18:53:25.409 315 17485.41 74.81 53894.88 88888.00 2008-11-10 18:53:25.909 315 17485.42 74.90 53894.91 88888.00 2008-11-10 18:53:26.409 315 17485.36 74.90 53894.77 88888.00 2008-11-10 18:53:26.909 315 17485.25 74.88 53894.71 88888.00 2008-11-10 18:53:27.409 315 17485.27 74.92 53894.70 88888.00 2008-11-10 18:53:27.909 315 17485.36 74.92 53894.76 88888.00 2008-11-10 18:53:28.409 315 17485.35 74.92 53894.83 88888.00 2008-11-10 18:53:28.909 315 17485.38 74.98 53894.74 88888.00 2008-11-10 18:53:29.409 315 17485.41 74.99 53894.64 88888.00 2008-11-10 18:53:29.909 315 17485.45 75.00 53894.70 88888.00 2008-11-10 18:53:30.409 315 17485.40 75.10 53894.70 88888.00 2008-11-10 18:53:30.909 315 17485.40 75.14 53894.65 88888.00 2008-11-10 18:53:31.409 315 17485.39 75.13 53894.66 88888.00 2008-11-10 18:53:31.909 315 17485.29 75.17 53894.65 88888.00 2008-11-10 18:53:32.409 315 17485.27 75.22 53894.63 88888.00 2008-11-10 18:53:32.909 315 17485.19 75.23 53894.58 88888.00 2008-11-10 18:53:33.409 315 17485.26 75.29 53894.60 88888.00 2008-11-10 18:53:33.909 315 17485.25 75.39 53894.58 88888.00 2008-11-10 18:53:34.409 315 17485.21 75.40 53894.55 88888.00 2008-11-10 18:53:34.909 315 17485.27 75.46 53894.63 88888.00 2008-11-10 18:53:35.409 315 17485.30 75.49 53894.64 88888.00 2008-11-10 18:53:35.909 315 17485.22 75.58 53894.61 88888.00 2008-11-10 18:53:36.409 315 17485.18 75.63 53894.54 88888.00 2008-11-10 18:53:36.909 315 17485.17 75.67 53894.52 88888.00 2008-11-10 18:53:37.409 315 17485.23 75.75 53894.59 88888.00 2008-11-10 18:53:37.909 315 17485.21 75.87 53894.52 88888.00 2008-11-10 18:53:38.409 315 17485.13 75.97 53894.54 88888.00 2008-11-10 18:53:38.909 315 17485.09 76.12 53894.55 88888.00 2008-11-10 18:53:39.409 315 17485.20 76.16 53894.59 88888.00 2008-11-10 18:53:39.909 315 17485.15 76.16 53894.55 88888.00 2008-11-10 18:53:40.409 315 17485.08 76.21 53894.61 88888.00 2008-11-10 18:53:40.909 315 17485.01 76.36 53894.65 88888.00 2008-11-10 18:53:41.409 315 17485.04 76.41 53894.63 88888.00 2008-11-10 18:53:41.909 315 17485.07 76.49 53894.57 88888.00 2008-11-10 18:53:42.409 315 17485.04 76.57 53894.48 88888.00 2008-11-10 18:53:42.909 315 17485.01 76.57 53894.49 88888.00 2008-11-10 18:53:43.409 315 17484.95 76.71 53894.51 88888.00 2008-11-10 18:53:43.909 315 17484.90 76.80 53894.53 88888.00 2008-11-10 18:53:44.409 315 17484.88 76.86 53894.48 88888.00 2008-11-10 18:53:44.909 315 17484.85 76.97 53894.48 88888.00 2008-11-10 18:53:45.409 315 17484.87 77.04 53894.51 88888.00 2008-11-10 18:53:45.909 315 17484.88 77.14 53894.58 88888.00 2008-11-10 18:53:46.409 315 17484.85 77.23 53894.57 88888.00 2008-11-10 18:53:46.909 315 17484.86 77.36 53894.63 88888.00 2008-11-10 18:53:47.409 315 17484.84 77.44 53894.65 88888.00 2008-11-10 18:53:47.909 315 17484.75 77.55 53894.59 88888.00 2008-11-10 18:53:48.409 315 17484.72 77.63 53894.69 88888.00 2008-11-10 18:53:48.909 315 17484.75 77.64 53894.66 88888.00 2008-11-10 18:53:49.409 315 17484.86 77.70 53894.72 88888.00 2008-11-10 18:53:49.909 315 17484.69 77.81 53894.71 88888.00 2008-11-10 18:53:50.409 315 17484.67 77.82 53894.78 88888.00 2008-11-10 18:53:50.909 315 17484.64 77.87 53894.82 88888.00 2008-11-10 18:53:51.409 315 17484.54 78.00 53894.80 88888.00 2008-11-10 18:53:51.909 315 17484.60 78.04 53894.80 88888.00 2008-11-10 18:53:52.409 315 17484.56 78.06 53894.70 88888.00 2008-11-10 18:53:52.909 315 17484.41 78.11 53894.73 88888.00 2008-11-10 18:53:53.409 315 17484.41 78.20 53894.80 88888.00 2008-11-10 18:53:53.909 315 17484.40 78.27 53894.78 88888.00 2008-11-10 18:53:54.409 315 17484.38 78.41 53894.73 88888.00 2008-11-10 18:53:54.909 315 17484.44 78.50 53894.70 88888.00 2008-11-10 18:53:55.409 315 17484.39 78.53 53894.65 88888.00 2008-11-10 18:53:55.909 315 17484.40 78.50 53894.64 88888.00 2008-11-10 18:53:56.409 315 17484.34 78.50 53894.69 88888.00 2008-11-10 18:53:56.909 315 17484.36 78.61 53894.69 88888.00 2008-11-10 18:53:57.409 315 17484.31 78.70 53894.70 88888.00 2008-11-10 18:53:57.909 315 17484.28 78.66 53894.74 88888.00 2008-11-10 18:53:58.409 315 17484.34 78.68 53894.73 88888.00 2008-11-10 18:53:58.909 315 17484.33 78.73 53894.69 88888.00 2008-11-10 18:53:59.409 315 17484.27 78.80 53894.68 88888.00 2008-11-10 18:53:59.909 315 17484.34 78.79 53894.69 88888.00 2008-11-10 18:54:00.409 315 17484.30 78.76 53894.74 88888.00 2008-11-10 18:54:00.909 315 17484.30 78.87 53894.83 88888.00 2008-11-10 18:54:01.409 315 17484.33 78.94 53894.76 88888.00 2008-11-10 18:54:01.909 315 17484.29 78.97 53894.69 88888.00 2008-11-10 18:54:02.409 315 17484.20 78.97 53894.72 88888.00 2008-11-10 18:54:02.909 315 17484.20 79.00 53894.80 88888.00 2008-11-10 18:54:03.409 315 17484.21 79.00 53894.77 88888.00 2008-11-10 18:54:03.909 315 17484.16 78.99 53894.88 88888.00 2008-11-10 18:54:04.409 315 17484.11 79.01 53894.95 88888.00 2008-11-10 18:54:04.909 315 17484.13 79.03 53894.88 88888.00 2008-11-10 18:54:05.409 315 17484.08 79.10 53894.94 88888.00 2008-11-10 18:54:05.909 315 17484.07 79.14 53894.83 88888.00 2008-11-10 18:54:06.409 315 17484.05 79.19 53894.72 88888.00 2008-11-10 18:54:06.909 315 17483.96 79.13 53894.71 88888.00 2008-11-10 18:54:07.409 315 17483.97 79.15 53894.76 88888.00 2008-11-10 18:54:07.909 315 17483.98 79.17 53894.74 88888.00 2008-11-10 18:54:08.409 315 17483.99 79.18 53894.76 88888.00 2008-11-10 18:54:08.909 315 17483.94 79.18 53894.73 88888.00 2008-11-10 18:54:09.409 315 17483.99 79.20 53894.62 88888.00 2008-11-10 18:54:09.909 315 17484.05 79.18 53894.65 88888.00 2008-11-10 18:54:10.409 315 17484.08 79.09 53894.68 88888.00 2008-11-10 18:54:10.909 315 17484.15 79.08 53894.70 88888.00 2008-11-10 18:54:11.409 315 17484.07 79.13 53894.74 88888.00 2008-11-10 18:54:11.909 315 17484.04 79.14 53894.77 88888.00 2008-11-10 18:54:12.409 315 17484.05 79.11 53894.70 88888.00 2008-11-10 18:54:12.909 315 17484.03 79.14 53894.64 88888.00 2008-11-10 18:54:13.409 315 17484.07 79.15 53894.66 88888.00 2008-11-10 18:54:13.909 315 17484.10 79.09 53894.71 88888.00 2008-11-10 18:54:14.409 315 17484.08 79.02 53894.61 88888.00 2008-11-10 18:54:14.909 315 17483.98 79.01 53894.59 88888.00 2008-11-10 18:54:15.409 315 17484.04 79.03 53894.62 88888.00 2008-11-10 18:54:15.909 315 17484.11 78.98 53894.65 88888.00 2008-11-10 18:54:16.409 315 17484.09 79.02 53894.58 88888.00 2008-11-10 18:54:16.909 315 17484.11 78.94 53894.61 88888.00 2008-11-10 18:54:17.409 315 17484.00 78.89 53894.54 88888.00 2008-11-10 18:54:17.909 315 17483.96 78.87 53894.53 88888.00 2008-11-10 18:54:18.409 315 17484.00 78.84 53894.50 88888.00 2008-11-10 18:54:18.909 315 17484.02 78.85 53894.52 88888.00 2008-11-10 18:54:19.409 315 17484.10 78.79 53894.57 88888.00 2008-11-10 18:54:19.909 315 17484.08 78.78 53894.55 88888.00 2008-11-10 18:54:20.409 315 17484.10 78.78 53894.59 88888.00 2008-11-10 18:54:20.909 315 17484.03 78.78 53894.55 88888.00 2008-11-10 18:54:21.409 315 17484.06 78.70 53894.64 88888.00 2008-11-10 18:54:21.909 315 17484.18 78.64 53894.64 88888.00 2008-11-10 18:54:22.409 315 17484.16 78.61 53894.75 88888.00 2008-11-10 18:54:22.909 315 17484.19 78.62 53894.77 88888.00 2008-11-10 18:54:23.409 315 17484.15 78.62 53894.73 88888.00 2008-11-10 18:54:23.909 315 17484.24 78.59 53894.74 88888.00 2008-11-10 18:54:24.409 315 17484.28 78.53 53894.69 88888.00 2008-11-10 18:54:24.909 315 17484.24 78.51 53894.66 88888.00 2008-11-10 18:54:25.409 315 17484.29 78.43 53894.70 88888.00 2008-11-10 18:54:25.909 315 17484.34 78.39 53894.71 88888.00 2008-11-10 18:54:26.409 315 17484.41 78.34 53894.64 88888.00 2008-11-10 18:54:26.909 315 17484.48 78.27 53894.61 88888.00 2008-11-10 18:54:27.406 315 17484.55 78.23 53894.64 88888.00 2008-11-10 18:54:27.906 315 17484.45 78.27 53894.62 88888.00 2008-11-10 18:54:28.406 315 17484.44 78.23 53894.62 88888.00 2008-11-10 18:54:28.906 315 17484.43 78.19 53894.58 88888.00 2008-11-10 18:54:29.406 315 17484.44 78.09 53894.61 88888.00 2008-11-10 18:54:29.906 315 17484.41 78.05 53894.61 88888.00 2008-11-10 18:54:30.406 315 17484.43 78.02 53894.65 88888.00 2008-11-10 18:54:30.906 315 17484.48 77.98 53894.61 88888.00 2008-11-10 18:54:31.406 315 17484.49 77.93 53894.62 88888.00 2008-11-10 18:54:31.906 315 17484.47 77.92 53894.61 88888.00 2008-11-10 18:54:32.406 315 17484.58 77.87 53894.66 88888.00 2008-11-10 18:54:32.906 315 17484.59 77.83 53894.61 88888.00 2008-11-10 18:54:33.406 315 17484.59 77.80 53894.53 88888.00 2008-11-10 18:54:33.906 315 17484.60 77.71 53894.51 88888.00 2008-11-10 18:54:34.406 315 17484.51 77.66 53894.53 88888.00 2008-11-10 18:54:34.906 315 17484.53 77.58 53894.55 88888.00 2008-11-10 18:54:35.406 315 17484.59 77.52 53894.59 88888.00 2008-11-10 18:54:35.906 315 17484.59 77.44 53894.53 88888.00 2008-11-10 18:54:36.406 315 17484.55 77.42 53894.59 88888.00 2008-11-10 18:54:36.906 315 17484.58 77.33 53894.64 88888.00 2008-11-10 18:54:37.406 315 17484.70 77.33 53894.61 88888.00 2008-11-10 18:54:37.906 315 17484.71 77.28 53894.55 88888.00 2008-11-10 18:54:38.406 315 17484.69 77.24 53894.61 88888.00 2008-11-10 18:54:38.906 315 17484.70 77.21 53894.68 88888.00 2008-11-10 18:54:39.406 315 17484.68 77.10 53894.72 88888.00 2008-11-10 18:54:39.906 315 17484.65 77.04 53894.78 88888.00 2008-11-10 18:54:40.406 315 17484.68 76.98 53894.76 88888.00 2008-11-10 18:54:40.906 315 17484.67 76.96 53894.64 88888.00 2008-11-10 18:54:41.406 315 17484.66 76.96 53894.55 88888.00 2008-11-10 18:54:41.906 315 17484.68 76.86 53894.64 88888.00 2008-11-10 18:54:42.406 315 17484.75 76.92 53894.72 88888.00 2008-11-10 18:54:42.906 315 17484.67 76.89 53894.72 88888.00 2008-11-10 18:54:43.406 315 17484.67 76.78 53894.68 88888.00 2008-11-10 18:54:43.906 315 17484.64 76.77 53894.62 88888.00 2008-11-10 18:54:44.406 315 17484.59 76.74 53894.68 88888.00 2008-11-10 18:54:44.906 315 17484.53 76.68 53894.70 88888.00 2008-11-10 18:54:45.406 315 17484.55 76.69 53894.64 88888.00 2008-11-10 18:54:45.906 315 17484.58 76.67 53894.70 88888.00 2008-11-10 18:54:46.406 315 17484.54 76.64 53894.65 88888.00 2008-11-10 18:54:46.906 315 17484.50 76.67 53894.64 88888.00 2008-11-10 18:54:47.406 315 17484.41 76.66 53894.66 88888.00 2008-11-10 18:54:47.906 315 17484.51 76.58 53894.68 88888.00 2008-11-10 18:54:48.406 315 17484.57 76.54 53894.62 88888.00 2008-11-10 18:54:48.906 315 17484.54 76.60 53894.54 88888.00 2008-11-10 18:54:49.406 315 17484.62 76.53 53894.46 88888.00 2008-11-10 18:54:49.906 315 17484.50 76.51 53894.52 88888.00 2008-11-10 18:54:50.406 315 17484.58 76.51 53894.66 88888.00 2008-11-10 18:54:50.906 315 17484.59 76.49 53894.61 88888.00 2008-11-10 18:54:51.406 315 17484.47 76.49 53894.60 88888.00 2008-11-10 18:54:51.906 315 17484.45 76.48 53894.64 88888.00 2008-11-10 18:54:52.406 315 17484.34 76.50 53894.58 88888.00 2008-11-10 18:54:52.906 315 17484.31 76.45 53894.65 88888.00 2008-11-10 18:54:53.406 315 17484.30 76.47 53894.69 88888.00 2008-11-10 18:54:53.906 315 17484.33 76.51 53894.66 88888.00 2008-11-10 18:54:54.406 315 17484.28 76.48 53894.53 88888.00 2008-11-10 18:54:54.906 315 17484.29 76.40 53894.53 88888.00 2008-11-10 18:54:55.406 315 17484.28 76.44 53894.53 88888.00 2008-11-10 18:54:55.906 315 17484.35 76.47 53894.54 88888.00 2008-11-10 18:54:56.406 315 17484.31 76.49 53894.58 88888.00 2008-11-10 18:54:56.906 315 17484.24 76.48 53894.66 88888.00 2008-11-10 18:54:57.406 315 17484.19 76.48 53894.62 88888.00 2008-11-10 18:54:57.906 315 17484.25 76.43 53894.49 88888.00 2008-11-10 18:54:58.406 315 17484.26 76.40 53894.53 88888.00 2008-11-10 18:54:58.906 315 17484.20 76.39 53894.57 88888.00 2008-11-10 18:54:59.406 315 17484.20 76.44 53894.55 88888.00 2008-11-10 18:54:59.906 315 17484.24 76.48 53894.52 88888.00 2008-11-10 18:55:00.406 315 17484.27 76.47 53894.65 88888.00 2008-11-10 18:55:00.906 315 17484.30 76.45 53894.63 88888.00 2008-11-10 18:55:01.406 315 17484.17 76.49 53894.62 88888.00 2008-11-10 18:55:01.906 315 17484.28 76.50 53894.55 88888.00 2008-11-10 18:55:02.406 315 17484.23 76.43 53894.50 88888.00 2008-11-10 18:55:02.906 315 17484.16 76.45 53894.44 88888.00 2008-11-10 18:55:03.406 315 17484.20 76.41 53894.52 88888.00 2008-11-10 18:55:03.906 315 17484.23 76.43 53894.63 88888.00 2008-11-10 18:55:04.406 315 17484.28 76.44 53894.62 88888.00 2008-11-10 18:55:04.906 315 17484.27 76.43 53894.50 88888.00 2008-11-10 18:55:05.406 315 17484.18 76.45 53894.38 88888.00 2008-11-10 18:55:05.906 315 17484.20 76.47 53894.44 88888.00 2008-11-10 18:55:06.406 315 17484.28 76.45 53894.54 88888.00 2008-11-10 18:55:06.906 315 17484.24 76.45 53894.46 88888.00 2008-11-10 18:55:07.406 315 17484.24 76.44 53894.46 88888.00 2008-11-10 18:55:07.906 315 17484.14 76.45 53894.48 88888.00 2008-11-10 18:55:08.406 315 17484.24 76.39 53894.44 88888.00 2008-11-10 18:55:08.906 315 17484.33 76.39 53894.42 88888.00 2008-11-10 18:55:09.406 315 17484.31 76.38 53894.43 88888.00 2008-11-10 18:55:09.906 315 17484.24 76.41 53894.39 88888.00 2008-11-10 18:55:10.406 315 17484.20 76.46 53894.51 88888.00 2008-11-10 18:55:10.906 315 17484.20 76.47 53894.57 88888.00 2008-11-10 18:55:11.406 315 17484.19 76.44 53894.59 88888.00 2008-11-10 18:55:11.906 315 17484.29 76.40 53894.55 88888.00 2008-11-10 18:55:12.406 315 17484.35 76.39 53894.61 88888.00 2008-11-10 18:55:12.906 315 17484.35 76.47 53894.55 88888.00 2008-11-10 18:55:13.406 315 17484.35 76.48 53894.59 88888.00 2008-11-10 18:55:13.906 315 17484.31 76.51 53894.60 88888.00 2008-11-10 18:55:14.406 315 17484.36 76.45 53894.59 88888.00 2008-11-10 18:55:14.906 315 17484.40 76.45 53894.58 88888.00 2008-11-10 18:55:15.406 315 17484.31 76.55 53894.63 88888.00 2008-11-10 18:55:15.906 315 17484.40 76.56 53894.57 88888.00 2008-11-10 18:55:16.406 315 17484.50 76.53 53894.54 88888.00 2008-11-10 18:55:16.906 315 17484.53 76.57 53894.52 88888.00 2008-11-10 18:55:17.406 315 17484.48 76.66 53894.44 88888.00 2008-11-10 18:55:17.906 315 17484.46 76.67 53894.43 88888.00 2008-11-10 18:55:18.406 315 17484.49 76.64 53894.47 88888.00 2008-11-10 18:55:18.906 315 17484.55 76.64 53894.40 88888.00 2008-11-10 18:55:19.406 315 17484.56 76.74 53894.36 88888.00 2008-11-10 18:55:19.906 315 17484.50 76.89 53894.41 88888.00 2008-11-10 18:55:20.406 315 17484.56 76.92 53894.40 88888.00 2008-11-10 18:55:20.906 315 17484.53 76.87 53894.38 88888.00 2008-11-10 18:55:21.406 315 17484.43 76.85 53894.44 88888.00 2008-11-10 18:55:21.906 315 17484.46 76.93 53894.35 88888.00 2008-11-10 18:55:22.406 315 17484.57 76.99 53894.27 88888.00 2008-11-10 18:55:22.906 315 17484.49 77.02 53894.27 88888.00 2008-11-10 18:55:23.406 315 17484.48 77.06 53894.40 88888.00 2008-11-10 18:55:23.906 315 17484.44 77.06 53894.38 88888.00 2008-11-10 18:55:24.406 315 17484.39 77.17 53894.32 88888.00 2008-11-10 18:55:24.906 315 17484.53 77.17 53894.27 88888.00 2008-11-10 18:55:25.406 315 17484.57 77.15 53894.26 88888.00 2008-11-10 18:55:25.906 315 17484.49 77.14 53894.38 88888.00 2008-11-10 18:55:26.406 315 17484.41 77.26 53894.36 88888.00 2008-11-10 18:55:26.906 315 17484.43 77.34 53894.36 88888.00 2008-11-10 18:55:27.406 315 17484.39 77.39 53894.35 88888.00 2008-11-10 18:55:27.906 315 17484.50 77.42 53894.35 88888.00 2008-11-10 18:55:28.406 315 17484.54 77.41 53894.33 88888.00 2008-11-10 18:55:28.906 315 17484.47 77.35 53894.32 88888.00 2008-11-10 18:55:29.406 315 17484.47 77.38 53894.33 88888.00 2008-11-10 18:55:29.906 315 17484.46 77.46 53894.38 88888.00 2008-11-10 18:55:30.406 315 17484.60 77.48 53894.44 88888.00 2008-11-10 18:55:30.906 315 17484.50 77.54 53894.38 88888.00 2008-11-10 18:55:31.406 315 17484.53 77.64 53894.30 88888.00 2008-11-10 18:55:31.906 315 17484.56 77.67 53894.30 88888.00 2008-11-10 18:55:32.406 315 17484.51 77.75 53894.30 88888.00 2008-11-10 18:55:32.906 315 17484.43 77.84 53894.29 88888.00 2008-11-10 18:55:33.406 315 17484.43 77.82 53894.27 88888.00 2008-11-10 18:55:33.906 315 17484.43 77.80 53894.21 88888.00 2008-11-10 18:55:34.406 315 17484.40 77.87 53894.30 88888.00 2008-11-10 18:55:34.906 315 17484.49 77.92 53894.32 88888.00 2008-11-10 18:55:35.406 315 17484.53 78.00 53894.28 88888.00 2008-11-10 18:55:35.906 315 17484.54 78.04 53894.24 88888.00 2008-11-10 18:55:36.406 315 17484.49 78.05 53894.36 88888.00 2008-11-10 18:55:36.906 315 17484.43 78.06 53894.38 88888.00 2008-11-10 18:55:37.406 315 17484.50 78.11 53894.46 88888.00 2008-11-10 18:55:37.906 315 17484.46 78.16 53894.50 88888.00 2008-11-10 18:55:38.406 315 17484.47 78.20 53894.40 88888.00 2008-11-10 18:55:38.906 315 17484.54 78.20 53894.30 88888.00 2008-11-10 18:55:39.406 315 17484.58 78.21 53894.35 88888.00 2008-11-10 18:55:39.906 315 17484.57 78.23 53894.35 88888.00 2008-11-10 18:55:40.406 315 17484.56 78.25 53894.28 88888.00 2008-11-10 18:55:40.906 315 17484.56 78.25 53894.35 88888.00 2008-11-10 18:55:41.406 315 17484.61 78.27 53894.41 88888.00 2008-11-10 18:55:41.906 315 17484.56 78.30 53894.41 88888.00 2008-11-10 18:55:42.406 315 17484.58 78.20 53894.36 88888.00 2008-11-10 18:55:42.906 315 17484.60 78.26 53894.42 88888.00 2008-11-10 18:55:43.406 315 17484.57 78.31 53894.44 88888.00 2008-11-10 18:55:43.906 315 17484.55 78.26 53894.38 88888.00 2008-11-10 18:55:44.406 315 17484.58 78.30 53894.35 88888.00 2008-11-10 18:55:44.906 315 17484.60 78.29 53894.39 88888.00 2008-11-10 18:55:45.406 315 17484.55 78.26 53894.47 88888.00 2008-11-10 18:55:45.906 315 17484.59 78.27 53894.48 88888.00 2008-11-10 18:55:46.406 315 17484.65 78.31 53894.53 88888.00 2008-11-10 18:55:46.906 315 17484.61 78.25 53894.53 88888.00 2008-11-10 18:55:47.406 315 17484.68 78.24 53894.48 88888.00 2008-11-10 18:55:47.906 315 17484.69 78.30 53894.49 88888.00 2008-11-10 18:55:48.406 315 17484.72 78.35 53894.52 88888.00 2008-11-10 18:55:48.906 315 17484.70 78.32 53894.49 88888.00 2008-11-10 18:55:49.406 315 17484.58 78.24 53894.54 88888.00 2008-11-10 18:55:49.906 315 17484.65 78.19 53894.57 88888.00 2008-11-10 18:55:50.406 315 17484.74 78.15 53894.55 88888.00 2008-11-10 18:55:50.906 315 17484.67 78.23 53894.42 88888.00 2008-11-10 18:55:51.406 315 17484.65 78.26 53894.47 88888.00 2008-11-10 18:55:51.906 315 17484.69 78.20 53894.47 88888.00 2008-11-10 18:55:52.406 315 17484.58 78.22 53894.39 88888.00 2008-11-10 18:55:52.906 315 17484.54 78.19 53894.48 88888.00 2008-11-10 18:55:53.406 315 17484.60 78.12 53894.52 88888.00 2008-11-10 18:55:53.906 315 17484.65 78.07 53894.57 88888.00 2008-11-10 18:55:54.406 315 17484.61 78.01 53894.53 88888.00 2008-11-10 18:55:54.906 315 17484.61 78.04 53894.52 88888.00 2008-11-10 18:55:55.406 315 17484.60 78.01 53894.59 88888.00 2008-11-10 18:55:55.906 315 17484.61 77.96 53894.63 88888.00 2008-11-10 18:55:56.406 315 17484.64 77.91 53894.58 88888.00 2008-11-10 18:55:56.906 315 17484.58 77.84 53894.58 88888.00 2008-11-10 18:55:57.406 315 17484.62 77.75 53894.59 88888.00 2008-11-10 18:55:57.906 315 17484.60 77.73 53894.59 88888.00 2008-11-10 18:55:58.406 315 17484.58 77.71 53894.60 88888.00 2008-11-10 18:55:58.906 315 17484.51 77.65 53894.52 88888.00 2008-11-10 18:55:59.406 315 17484.56 77.66 53894.54 88888.00 2008-11-10 18:55:59.906 315 17484.56 77.64 53894.62 88888.00 2008-11-10 18:56:00.406 315 17484.50 77.57 53894.59 88888.00 2008-11-10 18:56:00.906 315 17484.55 77.46 53894.57 88888.00 2008-11-10 18:56:01.406 315 17484.61 77.44 53894.53 88888.00 2008-11-10 18:56:01.906 315 17484.60 77.45 53894.51 88888.00 2008-11-10 18:56:02.406 315 17484.51 77.43 53894.44 88888.00 2008-11-10 18:56:02.906 315 17484.54 77.38 53894.39 88888.00 2008-11-10 18:56:03.406 315 17484.49 77.28 53894.43 88888.00 2008-11-10 18:56:03.906 315 17484.49 77.17 53894.44 88888.00 2008-11-10 18:56:04.406 315 17484.46 77.13 53894.47 88888.00 2008-11-10 18:56:04.906 315 17484.45 77.10 53894.47 88888.00 2008-11-10 18:56:05.406 315 17484.45 77.13 53894.51 88888.00 2008-11-10 18:56:05.906 315 17484.48 77.17 53894.52 88888.00 2008-11-10 18:56:06.406 315 17484.36 77.21 53894.53 88888.00 2008-11-10 18:56:06.906 315 17484.36 77.19 53894.60 88888.00 2008-11-10 18:56:07.406 315 17484.33 77.15 53894.66 88888.00 2008-11-10 18:56:07.906 315 17484.40 77.08 53894.64 88888.00 2008-11-10 18:56:08.406 315 17484.41 77.03 53894.63 88888.00 2008-11-10 18:56:08.906 315 17484.41 76.98 53894.63 88888.00 2008-11-10 18:56:09.406 315 17484.36 76.97 53894.61 88888.00 2008-11-10 18:56:09.906 315 17484.36 76.95 53894.58 88888.00 2008-11-10 18:56:10.406 315 17484.29 76.93 53894.64 88888.00 2008-11-10 18:56:10.906 315 17484.30 76.95 53894.63 88888.00 2008-11-10 18:56:11.406 315 17484.39 76.97 53894.61 88888.00 2008-11-10 18:56:11.906 315 17484.26 76.93 53894.53 88888.00 2008-11-10 18:56:12.406 315 17484.36 76.89 53894.62 88888.00 2008-11-10 18:56:12.906 315 17484.39 76.86 53894.70 88888.00 2008-11-10 18:56:13.406 315 17484.45 76.87 53894.71 88888.00 2008-11-10 18:56:13.906 315 17484.46 76.85 53894.63 88888.00 2008-11-10 18:56:14.406 315 17484.39 76.88 53894.70 88888.00 2008-11-10 18:56:14.906 315 17484.33 76.97 53894.71 88888.00 2008-11-10 18:56:15.406 315 17484.34 76.99 53894.66 88888.00 2008-11-10 18:56:15.906 315 17484.35 76.95 53894.74 88888.00 2008-11-10 18:56:16.406 315 17484.30 76.93 53894.72 88888.00 2008-11-10 18:56:16.906 315 17484.21 76.95 53894.71 88888.00 2008-11-10 18:56:17.406 315 17484.28 76.97 53894.72 88888.00 2008-11-10 18:56:17.906 315 17484.36 76.97 53894.63 88888.00 2008-11-10 18:56:18.406 315 17484.31 77.04 53894.59 88888.00 2008-11-10 18:56:18.906 315 17484.41 77.07 53894.51 88888.00 2008-11-10 18:56:19.406 315 17484.41 77.07 53894.55 88888.00 2008-11-10 18:56:19.906 315 17484.27 77.08 53894.52 88888.00 2008-11-10 18:56:20.406 315 17484.27 77.12 53894.58 88888.00 2008-11-10 18:56:20.906 315 17484.27 77.06 53894.68 88888.00 2008-11-10 18:56:21.406 315 17484.31 77.10 53894.58 88888.00 2008-11-10 18:56:21.906 315 17484.18 77.19 53894.54 88888.00 2008-11-10 18:56:22.406 315 17484.16 77.18 53894.49 88888.00 2008-11-10 18:56:22.906 315 17484.29 77.18 53894.51 88888.00 2008-11-10 18:56:23.406 315 17484.21 77.17 53894.48 88888.00 2008-11-10 18:56:23.906 315 17484.23 77.12 53894.49 88888.00 2008-11-10 18:56:24.406 315 17484.20 77.09 53894.51 88888.00 2008-11-10 18:56:24.906 315 17484.10 77.07 53894.48 88888.00 2008-11-10 18:56:25.406 315 17484.15 77.13 53894.47 88888.00 2008-11-10 18:56:25.906 315 17484.13 77.17 53894.48 88888.00 2008-11-10 18:56:26.406 315 17484.19 77.13 53894.43 88888.00 2008-11-10 18:56:26.906 315 17484.21 77.15 53894.46 88888.00 2008-11-10 18:56:27.406 315 17484.20 77.16 53894.35 88888.00 2008-11-10 18:56:27.906 315 17484.19 77.26 53894.30 88888.00 2008-11-10 18:56:28.406 315 17484.14 77.22 53894.31 88888.00 2008-11-10 18:56:28.906 315 17484.13 77.16 53894.35 88888.00 2008-11-10 18:56:29.406 315 17484.07 77.19 53894.30 88888.00 2008-11-10 18:56:29.906 315 17484.04 77.18 53894.31 88888.00 2008-11-10 18:56:30.406 315 17484.06 77.21 53894.37 88888.00 2008-11-10 18:56:30.906 315 17484.15 77.23 53894.36 88888.00 2008-11-10 18:56:31.406 315 17484.14 77.24 53894.35 88888.00 2008-11-10 18:56:31.906 315 17484.14 77.27 53894.31 88888.00 2008-11-10 18:56:32.406 315 17484.16 77.32 53894.27 88888.00 2008-11-10 18:56:32.906 315 17484.15 77.32 53894.15 88888.00 2008-11-10 18:56:33.406 315 17484.18 77.33 53894.20 88888.00 2008-11-10 18:56:33.906 315 17484.13 77.36 53894.29 88888.00 2008-11-10 18:56:34.406 315 17484.14 77.35 53894.33 88888.00 2008-11-10 18:56:34.906 315 17484.28 77.37 53894.33 88888.00 2008-11-10 18:56:35.406 315 17484.17 77.41 53894.33 88888.00 2008-11-10 18:56:35.906 315 17484.13 77.42 53894.37 88888.00 2008-11-10 18:56:36.406 315 17484.11 77.42 53894.36 88888.00 2008-11-10 18:56:36.906 315 17484.11 77.41 53894.33 88888.00 2008-11-10 18:56:37.406 315 17484.10 77.35 53894.30 88888.00 2008-11-10 18:56:37.906 315 17484.14 77.35 53894.27 88888.00 2008-11-10 18:56:38.406 315 17484.15 77.34 53894.24 88888.00 2008-11-10 18:56:38.906 315 17484.26 77.37 53894.25 88888.00 2008-11-10 18:56:39.406 315 17484.31 77.44 53894.27 88888.00 2008-11-10 18:56:39.906 315 17484.28 77.38 53894.32 88888.00 2008-11-10 18:56:40.406 315 17484.29 77.31 53894.25 88888.00 2008-11-10 18:56:40.906 315 17484.25 77.28 53894.24 88888.00 2008-11-10 18:56:41.406 315 17484.21 77.32 53894.24 88888.00 2008-11-10 18:56:41.906 315 17484.24 77.35 53894.17 88888.00 2008-11-10 18:56:42.406 315 17484.29 77.26 53894.21 88888.00 2008-11-10 18:56:42.906 315 17484.28 77.25 53894.17 88888.00 2008-11-10 18:56:43.406 315 17484.27 77.23 53894.27 88888.00 2008-11-10 18:56:43.906 315 17484.25 77.26 53894.33 88888.00 2008-11-10 18:56:44.406 315 17484.31 77.19 53894.27 88888.00 2008-11-10 18:56:44.906 315 17484.30 77.21 53894.22 88888.00 2008-11-10 18:56:45.406 315 17484.23 77.23 53894.19 88888.00 2008-11-10 18:56:45.906 315 17484.20 77.23 53894.19 88888.00 2008-11-10 18:56:46.406 315 17484.17 77.21 53894.21 88888.00 2008-11-10 18:56:46.906 315 17484.24 77.19 53894.21 88888.00 2008-11-10 18:56:47.406 315 17484.23 77.17 53894.12 88888.00 2008-11-10 18:56:47.906 315 17484.24 77.15 53894.19 88888.00 2008-11-10 18:56:48.406 315 17484.27 77.19 53894.22 88888.00 2008-11-10 18:56:48.906 315 17484.27 77.19 53894.27 88888.00 2008-11-10 18:56:49.406 315 17484.24 77.10 53894.32 88888.00 2008-11-10 18:56:49.906 315 17484.19 77.07 53894.27 88888.00 2008-11-10 18:56:50.406 315 17484.25 77.10 53894.25 88888.00 2008-11-10 18:56:50.906 315 17484.25 77.02 53894.25 88888.00 2008-11-10 18:56:51.406 315 17484.29 77.03 53894.24 88888.00 2008-11-10 18:56:51.906 315 17484.28 77.08 53894.21 88888.00 2008-11-10 18:56:52.406 315 17484.27 76.98 53894.29 88888.00 2008-11-10 18:56:52.906 315 17484.26 76.89 53894.25 88888.00 2008-11-10 18:56:53.406 315 17484.27 76.82 53894.22 88888.00 2008-11-10 18:56:53.906 315 17484.25 76.78 53894.26 88888.00 2008-11-10 18:56:54.406 315 17484.27 76.83 53894.38 88888.00 2008-11-10 18:56:54.906 315 17484.27 76.75 53894.35 88888.00 2008-11-10 18:56:55.406 315 17484.21 76.66 53894.29 88888.00 2008-11-10 18:56:55.906 315 17484.24 76.65 53894.36 88888.00 2008-11-10 18:56:56.406 315 17484.19 76.66 53894.37 88888.00 2008-11-10 18:56:56.906 315 17484.21 76.58 53894.37 88888.00 2008-11-10 18:56:57.406 315 17484.26 76.55 53894.36 88888.00 2008-11-10 18:56:57.906 315 17484.26 76.54 53894.32 88888.00 2008-11-10 18:56:58.406 315 17484.28 76.54 53894.29 88888.00 2008-11-10 18:56:58.906 315 17484.33 76.56 53894.37 88888.00 2008-11-10 18:56:59.406 315 17484.33 76.53 53894.29 88888.00 2008-11-10 18:56:59.906 315 17484.34 76.57 53894.10 88888.00 2008-11-10 18:57:00.406 315 17484.31 76.57 53894.07 88888.00 2008-11-10 18:57:00.906 315 17484.25 76.49 53894.18 88888.00 2008-11-10 18:57:01.406 315 17484.29 76.50 53894.22 88888.00 2008-11-10 18:57:01.906 315 17484.39 76.53 53894.14 88888.00 2008-11-10 18:57:02.406 315 17484.43 76.45 53894.19 88888.00 2008-11-10 18:57:02.906 315 17484.38 76.36 53894.26 88888.00 2008-11-10 18:57:03.406 315 17484.39 76.32 53894.29 88888.00 2008-11-10 18:57:03.906 315 17484.38 76.27 53894.24 88888.00 2008-11-10 18:57:04.406 315 17484.46 76.24 53894.16 88888.00 2008-11-10 18:57:04.906 315 17484.39 76.17 53894.09 88888.00 2008-11-10 18:57:05.406 315 17484.39 76.16 53894.13 88888.00 2008-11-10 18:57:05.906 315 17484.26 76.18 53894.15 88888.00 2008-11-10 18:57:06.406 315 17484.33 76.11 53894.13 88888.00 2008-11-10 18:57:06.906 315 17484.36 76.06 53894.13 88888.00 2008-11-10 18:57:07.406 315 17484.41 76.09 53894.20 88888.00 2008-11-10 18:57:07.906 315 17484.39 76.09 53894.21 88888.00 2008-11-10 18:57:08.406 315 17484.38 76.09 53894.16 88888.00 2008-11-10 18:57:08.906 315 17484.44 76.00 53894.25 88888.00 2008-11-10 18:57:09.406 315 17484.40 75.98 53894.21 88888.00 2008-11-10 18:57:09.906 315 17484.43 76.04 53894.17 88888.00 2008-11-10 18:57:10.406 315 17484.39 75.96 53894.20 88888.00 2008-11-10 18:57:10.906 315 17484.37 75.90 53894.26 88888.00 2008-11-10 18:57:11.406 315 17484.48 75.92 53894.25 88888.00 2008-11-10 18:57:11.906 315 17484.48 75.88 53894.20 88888.00 2008-11-10 18:57:12.406 315 17484.47 75.89 53894.27 88888.00 2008-11-10 18:57:12.906 315 17484.49 75.85 53894.29 88888.00 2008-11-10 18:57:13.406 315 17484.53 75.81 53894.28 88888.00 2008-11-10 18:57:13.906 315 17484.58 75.72 53894.22 88888.00 2008-11-10 18:57:14.406 315 17484.67 75.75 53894.15 88888.00 2008-11-10 18:57:14.906 315 17484.66 75.73 53894.14 88888.00 2008-11-10 18:57:15.406 315 17484.61 75.71 53894.06 88888.00 2008-11-10 18:57:15.906 315 17484.62 75.69 53894.03 88888.00 2008-11-10 18:57:16.406 315 17484.60 75.68 53894.09 88888.00 2008-11-10 18:57:16.906 315 17484.51 75.76 53894.07 88888.00 2008-11-10 18:57:17.406 315 17484.57 75.75 53894.03 88888.00 2008-11-10 18:57:17.906 315 17484.67 75.73 53893.98 88888.00 2008-11-10 18:57:18.406 315 17484.57 75.73 53893.98 88888.00 2008-11-10 18:57:18.906 315 17484.59 75.71 53894.12 88888.00 2008-11-10 18:57:19.406 315 17484.61 75.67 53894.18 88888.00 2008-11-10 18:57:19.906 315 17484.56 75.68 53894.26 88888.00 2008-11-10 18:57:20.406 315 17484.50 75.77 53894.15 88888.00 2008-11-10 18:57:20.906 315 17484.58 75.78 53894.14 88888.00 2008-11-10 18:57:21.406 315 17484.54 75.77 53894.18 88888.00 2008-11-10 18:57:21.906 315 17484.60 75.69 53894.13 88888.00 2008-11-10 18:57:22.406 315 17484.68 75.72 53894.16 88888.00 2008-11-10 18:57:22.906 315 17484.60 75.80 53894.26 88888.00 2008-11-10 18:57:23.406 315 17484.55 75.78 53894.25 88888.00 2008-11-10 18:57:23.906 315 17484.46 75.80 53894.17 88888.00 2008-11-10 18:57:24.406 315 17484.53 75.80 53894.19 88888.00 2008-11-10 18:57:24.906 315 17484.56 75.80 53894.15 88888.00 2008-11-10 18:57:25.406 315 17484.53 75.83 53894.13 88888.00 2008-11-10 18:57:25.906 315 17484.47 75.93 53894.17 88888.00 2008-11-10 18:57:26.406 315 17484.43 75.99 53894.19 88888.00 2008-11-10 18:57:26.906 315 17484.31 76.07 53894.20 88888.00 2008-11-10 18:57:27.406 315 17484.37 76.15 53894.18 88888.00 2008-11-10 18:57:27.906 315 17484.41 76.12 53894.13 88888.00 2008-11-10 18:57:28.406 315 17484.48 76.17 53894.14 88888.00 2008-11-10 18:57:28.906 315 17484.47 76.25 53894.17 88888.00 2008-11-10 18:57:29.406 315 17484.43 76.29 53894.15 88888.00 2008-11-10 18:57:29.906 315 17484.37 76.37 53894.13 88888.00 2008-11-10 18:57:30.406 315 17484.38 76.41 53894.20 88888.00 2008-11-10 18:57:30.906 315 17484.31 76.53 53894.19 88888.00 2008-11-10 18:57:31.406 315 17484.28 76.59 53894.27 88888.00 2008-11-10 18:57:31.906 315 17484.35 76.60 53894.29 88888.00 2008-11-10 18:57:32.406 315 17484.36 76.59 53894.12 88888.00 2008-11-10 18:57:32.906 315 17484.21 76.71 53894.06 88888.00 2008-11-10 18:57:33.406 315 17484.10 76.69 53894.15 88888.00 2008-11-10 18:57:33.906 315 17484.10 76.71 53894.09 88888.00 2008-11-10 18:57:34.406 315 17484.11 76.77 53894.09 88888.00 2008-11-10 18:57:34.906 315 17484.11 76.84 53894.13 88888.00 2008-11-10 18:57:35.406 315 17484.04 76.92 53894.20 88888.00 2008-11-10 18:57:35.906 315 17484.04 76.93 53894.30 88888.00 2008-11-10 18:57:36.406 315 17484.05 76.92 53894.26 88888.00 2008-11-10 18:57:36.906 315 17484.04 76.95 53894.20 88888.00 2008-11-10 18:57:37.406 315 17484.03 76.99 53894.06 88888.00 2008-11-10 18:57:37.906 315 17483.98 77.10 53894.08 88888.00 2008-11-10 18:57:38.406 315 17484.00 77.18 53894.12 88888.00 2008-11-10 18:57:38.906 315 17484.02 77.19 53894.21 88888.00 2008-11-10 18:57:39.406 315 17483.90 77.25 53894.20 88888.00 2008-11-10 18:57:39.906 315 17483.87 77.27 53894.28 88888.00 2008-11-10 18:57:40.406 315 17483.88 77.35 53894.21 88888.00 2008-11-10 18:57:40.906 315 17483.95 77.41 53894.12 88888.00 2008-11-10 18:57:41.406 315 17483.98 77.37 53894.13 88888.00 2008-11-10 18:57:41.906 315 17483.88 77.38 53894.20 88888.00 2008-11-10 18:57:42.406 315 17483.86 77.51 53894.22 88888.00 2008-11-10 18:57:42.906 315 17483.89 77.54 53894.20 88888.00 2008-11-10 18:57:43.406 315 17483.98 77.49 53894.20 88888.00 2008-11-10 18:57:43.906 315 17483.97 77.53 53894.16 88888.00 2008-11-10 18:57:44.406 315 17483.97 77.65 53894.08 88888.00 2008-11-10 18:57:44.906 315 17483.98 77.70 53894.06 88888.00 2008-11-10 18:57:45.406 315 17483.95 77.68 53894.12 88888.00 2008-11-10 18:57:45.906 315 17483.94 77.72 53894.13 88888.00 2008-11-10 18:57:46.406 315 17483.85 77.81 53894.22 88888.00 2008-11-10 18:57:46.906 315 17483.82 77.87 53894.30 88888.00 2008-11-10 18:57:47.406 315 17483.83 77.91 53894.30 88888.00 2008-11-10 18:57:47.906 315 17483.83 77.88 53894.30 88888.00 2008-11-10 18:57:48.406 315 17483.78 77.82 53894.25 88888.00 2008-11-10 18:57:48.906 315 17483.79 77.83 53894.26 88888.00 2008-11-10 18:57:49.406 315 17483.80 77.90 53894.16 88888.00 2008-11-10 18:57:49.906 315 17483.85 77.84 53894.10 88888.00 2008-11-10 18:57:50.403 315 17483.84 77.83 53894.21 88888.00 2008-11-10 18:57:50.903 315 17483.90 77.83 53894.18 88888.00 2008-11-10 18:57:51.403 315 17483.88 77.84 53894.22 88888.00 2008-11-10 18:57:51.903 315 17483.87 77.90 53894.28 88888.00 2008-11-10 18:57:52.403 315 17483.95 77.85 53894.28 88888.00 2008-11-10 18:57:52.903 315 17483.97 77.82 53894.21 88888.00 2008-11-10 18:57:53.403 315 17483.96 77.85 53894.14 88888.00 2008-11-10 18:57:53.903 315 17483.97 77.82 53894.09 88888.00 2008-11-10 18:57:54.403 315 17483.95 77.84 53894.01 88888.00 2008-11-10 18:57:54.903 315 17484.00 77.81 53894.06 88888.00 2008-11-10 18:57:55.403 315 17484.03 77.77 53894.12 88888.00 2008-11-10 18:57:55.903 315 17484.05 77.73 53894.14 88888.00 2008-11-10 18:57:56.403 315 17484.02 77.77 53894.18 88888.00 2008-11-10 18:57:56.903 315 17484.05 77.77 53894.08 88888.00 2008-11-10 18:57:57.403 315 17484.09 77.74 53894.02 88888.00 2008-11-10 18:57:57.903 315 17484.16 77.81 53894.10 88888.00 2008-11-10 18:57:58.403 315 17484.15 77.80 53894.12 88888.00 2008-11-10 18:57:58.903 315 17484.14 77.71 53894.15 88888.00 2008-11-10 18:57:59.403 315 17484.16 77.71 53894.09 88888.00 2008-11-10 18:57:59.903 315 17484.19 77.76 53894.09 88888.00 2008-11-10 18:58:00.403 315 17484.23 77.73 53894.14 88888.00 2008-11-10 18:58:00.903 315 17484.28 77.72 53894.17 88888.00 2008-11-10 18:58:01.403 315 17484.28 77.67 53894.21 88888.00 2008-11-10 18:58:01.903 315 17484.31 77.61 53894.08 88888.00 2008-11-10 18:58:02.403 315 17484.21 77.57 53894.06 88888.00 2008-11-10 18:58:02.903 315 17484.16 77.47 53894.08 88888.00 2008-11-10 18:58:03.403 315 17484.23 77.41 53894.08 88888.00 2008-11-10 18:58:03.903 315 17484.31 77.35 53894.05 88888.00 2008-11-10 18:58:04.403 315 17484.33 77.36 53894.09 88888.00 2008-11-10 18:58:04.903 315 17484.40 77.41 53894.14 88888.00 2008-11-10 18:58:05.403 315 17484.53 77.34 53894.14 88888.00 2008-11-10 18:58:05.903 315 17484.50 77.32 53894.13 88888.00 2008-11-10 18:58:06.403 315 17484.54 77.39 53894.16 88888.00 2008-11-10 18:58:06.903 315 17484.57 77.29 53894.08 88888.00 2008-11-10 18:58:07.403 315 17484.51 77.18 53894.05 88888.00 2008-11-10 18:58:07.903 315 17484.47 77.16 53894.14 88888.00 2008-11-10 18:58:08.403 315 17484.58 77.10 53894.18 88888.00 2008-11-10 18:58:08.903 315 17484.72 77.12 53894.16 88888.00 2008-11-10 18:58:09.403 315 17484.66 77.06 53894.15 88888.00 2008-11-10 18:58:09.903 315 17484.67 76.94 53894.18 88888.00 2008-11-10 18:58:10.403 315 17484.68 76.84 53894.18 88888.00 2008-11-10 18:58:10.903 315 17484.68 76.85 53894.04 88888.00 2008-11-10 18:58:11.403 315 17484.78 76.82 53894.13 88888.00 2008-11-10 18:58:11.903 315 17484.80 76.86 53894.14 88888.00 2008-11-10 18:58:12.403 315 17484.82 76.77 53894.06 88888.00 2008-11-10 18:58:12.903 315 17484.82 76.79 53893.99 88888.00 2008-11-10 18:58:13.403 315 17484.84 76.75 53893.98 88888.00 2008-11-10 18:58:13.903 315 17484.87 76.67 53894.01 88888.00 2008-11-10 18:58:14.403 315 17484.86 76.60 53893.99 88888.00 2008-11-10 18:58:14.903 315 17484.88 76.56 53893.99 88888.00 2008-11-10 18:58:15.403 315 17484.92 76.46 53893.95 88888.00 2008-11-10 18:58:15.903 315 17485.00 76.43 53893.94 88888.00 2008-11-10 18:58:16.403 315 17485.06 76.37 53893.95 88888.00 2008-11-10 18:58:16.903 315 17485.07 76.43 53893.94 88888.00 2008-11-10 18:58:17.403 315 17485.10 76.45 53893.87 88888.00 2008-11-10 18:58:17.903 315 17485.13 76.35 53893.94 88888.00 2008-11-10 18:58:18.403 315 17485.09 76.31 53894.01 88888.00 2008-11-10 18:58:18.903 315 17485.05 76.30 53893.95 88888.00 2008-11-10 18:58:19.403 315 17485.10 76.18 53893.94 88888.00 2008-11-10 18:58:19.903 315 17485.12 76.16 53893.98 88888.00 2008-11-10 18:58:20.403 315 17485.13 76.17 53894.01 88888.00 2008-11-10 18:58:20.903 315 17485.16 76.15 53894.01 88888.00 2008-11-10 18:58:21.403 315 17485.23 76.05 53893.96 88888.00 2008-11-10 18:58:21.903 315 17485.31 75.90 53894.08 88888.00 2008-11-10 18:58:22.403 315 17485.36 75.90 53894.22 88888.00 2008-11-10 18:58:22.903 315 17485.45 75.88 53894.24 88888.00 2008-11-10 18:58:23.403 315 17485.42 75.95 53894.18 88888.00 2008-11-10 18:58:23.903 315 17485.48 75.96 53894.13 88888.00 2008-11-10 18:58:24.403 315 17485.45 75.87 53894.13 88888.00 2008-11-10 18:58:24.903 315 17485.43 75.82 53894.08 88888.00 2008-11-10 18:58:25.403 315 17485.41 75.73 53894.06 88888.00 2008-11-10 18:58:25.903 315 17485.41 75.69 53894.10 88888.00 2008-11-10 18:58:26.403 315 17485.41 75.68 53894.15 88888.00 2008-11-10 18:58:26.903 315 17485.39 75.67 53894.14 88888.00 2008-11-10 18:58:27.403 315 17485.40 75.65 53894.18 88888.00 2008-11-10 18:58:27.903 315 17485.39 75.61 53894.14 88888.00 2008-11-10 18:58:28.403 315 17485.45 75.59 53893.97 88888.00 2008-11-10 18:58:28.903 315 17485.47 75.59 53893.85 88888.00 2008-11-10 18:58:29.403 315 17485.46 75.60 53893.90 88888.00 2008-11-10 18:58:29.903 315 17485.40 75.57 53893.91 88888.00 2008-11-10 18:58:30.403 315 17485.36 75.48 53893.92 88888.00 2008-11-10 18:58:30.903 315 17485.33 75.47 53893.96 88888.00 2008-11-10 18:58:31.403 315 17485.39 75.43 53893.93 88888.00 2008-11-10 18:58:31.903 315 17485.35 75.39 53893.91 88888.00 2008-11-10 18:58:32.403 315 17485.30 75.43 53893.96 88888.00 2008-11-10 18:58:32.903 315 17485.37 75.42 53893.96 88888.00 2008-11-10 18:58:33.403 315 17485.40 75.29 53893.90 88888.00 2008-11-10 18:58:33.903 315 17485.40 75.21 53893.92 88888.00 2008-11-10 18:58:34.403 315 17485.36 75.24 53893.92 88888.00 2008-11-10 18:58:34.903 315 17485.28 75.28 53894.03 88888.00 2008-11-10 18:58:35.403 315 17485.22 75.30 53893.96 88888.00 2008-11-10 18:58:35.903 315 17485.22 75.30 53893.92 88888.00 2008-11-10 18:58:36.403 315 17485.26 75.32 53894.01 88888.00 2008-11-10 18:58:36.903 315 17485.25 75.29 53893.98 88888.00 2008-11-10 18:58:37.403 315 17485.27 75.19 53894.05 88888.00 2008-11-10 18:58:37.903 315 17485.27 75.24 53893.97 88888.00 2008-11-10 18:58:38.403 315 17485.29 75.26 53894.04 88888.00 2008-11-10 18:58:38.903 315 17485.23 75.32 53894.08 88888.00 2008-11-10 18:58:39.403 315 17485.22 75.24 53894.02 88888.00 2008-11-10 18:58:39.903 315 17485.23 75.21 53893.92 88888.00 2008-11-10 18:58:40.403 315 17485.19 75.22 53893.90 88888.00 2008-11-10 18:58:40.903 315 17485.23 75.23 53893.82 88888.00 2008-11-10 18:58:41.403 315 17485.35 75.15 53893.84 88888.00 2008-11-10 18:58:41.903 315 17485.32 75.17 53893.92 88888.00 2008-11-10 18:58:42.403 315 17485.29 75.18 53894.03 88888.00 2008-11-10 18:58:42.903 315 17485.25 75.21 53893.97 88888.00 2008-11-10 18:58:43.403 315 17485.26 75.18 53893.90 88888.00 2008-11-10 18:58:43.903 315 17485.28 75.24 53893.98 88888.00 2008-11-10 18:58:44.403 315 17485.29 75.31 53893.99 88888.00 2008-11-10 18:58:44.903 315 17485.22 75.36 53893.98 88888.00 2008-11-10 18:58:45.403 315 17485.30 75.32 53893.95 88888.00 2008-11-10 18:58:45.903 315 17485.27 75.38 53893.97 88888.00 2008-11-10 18:58:46.403 315 17485.25 75.37 53894.06 88888.00 2008-11-10 18:58:46.903 315 17485.19 75.39 53894.12 88888.00 2008-11-10 18:58:47.403 315 17485.22 75.39 53894.08 88888.00 2008-11-10 18:58:47.903 315 17485.30 75.46 53894.09 88888.00 2008-11-10 18:58:48.403 315 17485.32 75.51 53894.07 88888.00 2008-11-10 18:58:48.903 315 17485.25 75.54 53894.06 88888.00 2008-11-10 18:58:49.403 315 17485.16 75.57 53894.18 88888.00 2008-11-10 18:58:49.903 315 17485.10 75.65 53894.29 88888.00 2008-11-10 18:58:50.403 315 17485.12 75.66 53894.29 88888.00 2008-11-10 18:58:50.903 315 17485.16 75.65 53894.25 88888.00 2008-11-10 18:58:51.403 315 17485.15 75.63 53894.19 88888.00 2008-11-10 18:58:51.903 315 17485.12 75.66 53894.21 88888.00 2008-11-10 18:58:52.403 315 17485.21 75.75 53894.18 88888.00 2008-11-10 18:58:52.903 315 17485.28 75.80 53894.15 88888.00 2008-11-10 18:58:53.403 315 17485.23 75.73 53894.27 88888.00 2008-11-10 18:58:53.903 315 17485.20 75.72 53894.35 88888.00 2008-11-10 18:58:54.403 315 17485.21 75.77 53894.26 88888.00 2008-11-10 18:58:54.903 315 17485.21 75.85 53894.22 88888.00 2008-11-10 18:58:55.403 315 17485.18 75.89 53894.13 88888.00 2008-11-10 18:58:55.903 315 17485.23 75.95 53894.07 88888.00 2008-11-10 18:58:56.403 315 17485.27 75.92 53894.13 88888.00 2008-11-10 18:58:56.903 315 17485.21 75.95 53894.21 88888.00 2008-11-10 18:58:57.403 315 17485.28 76.05 53894.07 88888.00 2008-11-10 18:58:57.903 315 17485.36 76.00 53894.04 88888.00 2008-11-10 18:58:58.403 315 17485.28 76.04 53893.99 88888.00 2008-11-10 18:58:58.903 315 17485.33 76.09 53893.98 88888.00 2008-11-10 18:58:59.403 315 17485.32 76.15 53894.09 88888.00 2008-11-10 18:58:59.903 315 17485.20 76.17 53894.10 88888.00 2008-11-10 18:59:00.403 315 17485.13 76.18 53893.99 88888.00 2008-11-10 18:59:00.903 315 17485.15 76.24 53893.93 88888.00 2008-11-10 18:59:01.403 315 17485.13 76.27 53893.85 88888.00 2008-11-10 18:59:01.903 315 17485.10 76.21 53893.91 88888.00 2008-11-10 18:59:02.403 315 17485.12 76.21 53893.93 88888.00 2008-11-10 18:59:02.903 315 17485.11 76.22 53894.09 88888.00 2008-11-10 18:59:03.403 315 17485.18 76.19 53894.16 88888.00 2008-11-10 18:59:03.903 315 17485.21 76.19 53894.14 88888.00 2008-11-10 18:59:04.403 315 17485.26 76.19 53894.14 88888.00 2008-11-10 18:59:04.903 315 17485.27 76.26 53894.06 88888.00 2008-11-10 18:59:05.403 315 17485.30 76.20 53893.92 88888.00 2008-11-10 18:59:05.903 315 17485.36 76.21 53893.90 88888.00 2008-11-10 18:59:06.403 315 17485.29 76.25 53893.95 88888.00 2008-11-10 18:59:06.903 315 17485.26 76.29 53894.04 88888.00 2008-11-10 18:59:07.403 315 17485.27 76.22 53894.01 88888.00 2008-11-10 18:59:07.903 315 17485.28 76.19 53893.98 88888.00 2008-11-10 18:59:08.403 315 17485.37 76.19 53893.91 88888.00 2008-11-10 18:59:08.903 315 17485.40 76.22 53893.96 88888.00 2008-11-10 18:59:09.403 315 17485.40 76.22 53894.03 88888.00 2008-11-10 18:59:09.903 315 17485.39 76.19 53893.99 88888.00 2008-11-10 18:59:10.403 315 17485.29 76.18 53893.96 88888.00 2008-11-10 18:59:10.903 315 17485.27 76.22 53893.91 88888.00 2008-11-10 18:59:11.403 315 17485.20 76.22 53893.92 88888.00 2008-11-10 18:59:11.903 315 17485.27 76.29 53893.92 88888.00 2008-11-10 18:59:12.403 315 17485.30 76.30 53893.95 88888.00 2008-11-10 18:59:12.903 315 17485.31 76.27 53894.01 88888.00 2008-11-10 18:59:13.403 315 17485.36 76.20 53893.98 88888.00 2008-11-10 18:59:13.903 315 17485.40 76.21 53893.99 88888.00 2008-11-10 18:59:14.403 315 17485.45 76.27 53894.12 88888.00 2008-11-10 18:59:14.903 315 17485.43 76.21 53894.07 88888.00 2008-11-10 18:59:15.403 315 17485.47 76.21 53894.02 88888.00 2008-11-10 18:59:15.903 315 17485.51 76.20 53894.04 88888.00 2008-11-10 18:59:16.403 315 17485.48 76.18 53894.02 88888.00 2008-11-10 18:59:16.903 315 17485.41 76.25 53894.02 88888.00 2008-11-10 18:59:17.403 315 17485.40 76.27 53894.08 88888.00 2008-11-10 18:59:17.903 315 17485.48 76.31 53894.06 88888.00 2008-11-10 18:59:18.403 315 17485.43 76.27 53894.03 88888.00 2008-11-10 18:59:18.903 315 17485.45 76.27 53894.08 88888.00 2008-11-10 18:59:19.403 315 17485.47 76.24 53894.04 88888.00 2008-11-10 18:59:19.903 315 17485.48 76.30 53893.96 88888.00 2008-11-10 18:59:20.403 315 17485.57 76.24 53893.96 88888.00 2008-11-10 18:59:20.903 315 17485.66 76.26 53893.94 88888.00 2008-11-10 18:59:21.403 315 17485.70 76.28 53894.05 88888.00 2008-11-10 18:59:21.903 315 17485.67 76.18 53894.02 88888.00 2008-11-10 18:59:22.403 315 17485.60 76.28 53893.94 88888.00 2008-11-10 18:59:22.903 315 17485.55 76.27 53893.96 88888.00 2008-11-10 18:59:23.403 315 17485.51 76.26 53894.01 88888.00 2008-11-10 18:59:23.903 315 17485.53 76.29 53893.97 88888.00 2008-11-10 18:59:24.403 315 17485.40 76.32 53893.97 88888.00 2008-11-10 18:59:24.903 315 17485.30 76.32 53894.02 88888.00 2008-11-10 18:59:25.403 315 17485.29 76.32 53894.01 88888.00 2008-11-10 18:59:25.903 315 17485.33 76.38 53894.07 88888.00 2008-11-10 18:59:26.403 315 17485.46 76.31 53894.01 88888.00 2008-11-10 18:59:26.903 315 17485.49 76.28 53893.92 88888.00 2008-11-10 18:59:27.403 315 17485.55 76.29 53893.88 88888.00 2008-11-10 18:59:27.903 315 17485.58 76.30 53893.91 88888.00 2008-11-10 18:59:28.403 315 17485.59 76.38 53893.90 88888.00 2008-11-10 18:59:28.903 315 17485.58 76.39 53893.95 88888.00 2008-11-10 18:59:29.403 315 17485.51 76.41 53893.96 88888.00 2008-11-10 18:59:29.903 315 17485.53 76.39 53893.99 88888.00 2008-11-10 18:59:30.403 315 17485.52 76.32 53893.99 88888.00 2008-11-10 18:59:30.903 315 17485.60 76.36 53894.02 88888.00 2008-11-10 18:59:31.403 315 17485.57 76.34 53894.12 88888.00 2008-11-10 18:59:31.903 315 17485.58 76.44 53894.10 88888.00 2008-11-10 18:59:32.403 315 17485.52 76.32 53893.99 88888.00 2008-11-10 18:59:32.903 315 17485.60 76.28 53894.04 88888.00 2008-11-10 18:59:33.403 315 17485.51 76.30 53894.12 88888.00 2008-11-10 18:59:33.903 315 17485.57 76.31 53894.15 88888.00 2008-11-10 18:59:34.403 315 17485.59 76.32 53894.01 88888.00 2008-11-10 18:59:34.903 315 17485.53 76.28 53893.80 88888.00 2008-11-10 18:59:35.403 315 17485.53 76.30 53893.83 88888.00 2008-11-10 18:59:35.903 315 17485.55 76.29 53893.87 88888.00 2008-11-10 18:59:36.403 315 17485.60 76.24 53893.92 88888.00 2008-11-10 18:59:36.903 315 17485.52 76.31 53893.91 88888.00 2008-11-10 18:59:37.403 315 17485.55 76.36 53893.94 88888.00 2008-11-10 18:59:37.903 315 17485.55 76.29 53893.92 88888.00 2008-11-10 18:59:38.403 315 17485.46 76.21 53893.98 88888.00 2008-11-10 18:59:38.903 315 17485.50 76.15 53894.05 88888.00 2008-11-10 18:59:39.403 315 17485.50 76.21 53893.99 88888.00 2008-11-10 18:59:39.903 315 17485.55 76.24 53893.98 88888.00 2008-11-10 18:59:40.403 315 17485.61 76.18 53894.03 88888.00 2008-11-10 18:59:40.903 315 17485.50 76.18 53894.04 88888.00 2008-11-10 18:59:41.403 315 17485.45 76.14 53893.92 88888.00 2008-11-10 18:59:41.903 315 17485.45 76.10 53893.88 88888.00 2008-11-10 18:59:42.403 315 17485.41 76.08 53893.92 88888.00 2008-11-10 18:59:42.903 315 17485.46 76.11 53893.94 88888.00 2008-11-10 18:59:43.403 315 17485.46 76.11 53893.98 88888.00 2008-11-10 18:59:43.903 315 17485.37 76.14 53894.03 88888.00 2008-11-10 18:59:44.403 315 17485.45 76.08 53893.98 88888.00 2008-11-10 18:59:44.903 315 17485.41 76.07 53894.01 88888.00 2008-11-10 18:59:45.403 315 17485.45 76.10 53894.04 88888.00 2008-11-10 18:59:45.903 315 17485.37 76.07 53893.99 88888.00 2008-11-10 18:59:46.403 315 17485.39 76.01 53893.90 88888.00 2008-11-10 18:59:46.903 315 17485.46 76.04 53893.98 88888.00 2008-11-10 18:59:47.403 315 17485.45 76.05 53893.86 88888.00 2008-11-10 18:59:47.903 315 17485.42 76.07 53893.86 88888.00 2008-11-10 18:59:48.403 315 17485.31 76.10 53893.79 88888.00 2008-11-10 18:59:48.903 315 17485.31 76.01 53893.88 88888.00 2008-11-10 18:59:49.403 315 17485.31 76.00 53893.93 88888.00 2008-11-10 18:59:49.903 315 17485.30 75.95 53893.96 88888.00 2008-11-10 18:59:50.403 315 17485.30 76.01 53893.96 88888.00 2008-11-10 18:59:50.903 315 17485.33 76.02 53893.90 88888.00 2008-11-10 18:59:51.403 315 17485.28 75.99 53893.96 88888.00 2008-11-10 18:59:51.903 315 17485.18 75.97 53893.96 88888.00 2008-11-10 18:59:52.403 315 17485.13 76.04 53893.88 88888.00 2008-11-10 18:59:52.903 315 17485.20 75.97 53893.81 88888.00 2008-11-10 18:59:53.403 315 17485.21 75.91 53893.91 88888.00 2008-11-10 18:59:53.903 315 17485.28 75.98 53893.97 88888.00 2008-11-10 18:59:54.403 315 17485.29 75.97 53894.01 88888.00 2008-11-10 18:59:54.903 315 17485.23 75.95 53893.99 88888.00 2008-11-10 18:59:55.403 315 17485.28 75.93 53893.97 88888.00 2008-11-10 18:59:55.903 315 17485.20 75.93 53893.93 88888.00 2008-11-10 18:59:56.403 315 17485.21 75.93 53894.01 88888.00 2008-11-10 18:59:56.903 315 17485.29 75.98 53894.09 88888.00 2008-11-10 18:59:57.403 315 17485.30 76.01 53894.05 88888.00 2008-11-10 18:59:57.903 315 17485.35 75.97 53893.93 88888.00 2008-11-10 18:59:58.403 315 17485.30 75.92 53893.93 88888.00 2008-11-10 18:59:58.903 315 17485.23 75.97 53893.95 88888.00 2008-11-10 18:59:59.403 315 17485.19 76.02 53893.91 88888.00 2008-11-10 18:59:59.903 315 17485.23 75.99 53893.93 88888.00 2008-11-10 19:00:00.403 315 17485.22 75.98 53893.87 88888.00 2008-11-10 19:00:00.903 315 17485.22 75.97 53894.03 88888.00 2008-11-10 19:00:01.403 315 17485.26 76.01 53894.01 88888.00 2008-11-10 19:00:01.903 315 17485.22 76.05 53894.02 88888.00 2008-11-10 19:00:02.403 315 17485.23 76.04 53894.01 88888.00 2008-11-10 19:00:02.903 315 17485.23 75.99 53894.01 88888.00 2008-11-10 19:00:03.403 315 17485.16 76.01 53893.94 88888.00 2008-11-10 19:00:03.903 315 17485.21 75.97 53893.96 88888.00 2008-11-10 19:00:04.403 315 17485.23 75.92 53893.90 88888.00 2008-11-10 19:00:04.903 315 17485.30 75.90 53893.95 88888.00 2008-11-10 19:00:05.403 315 17485.37 75.88 53893.90 88888.00 2008-11-10 19:00:05.903 315 17485.41 75.80 53893.93 88888.00 2008-11-10 19:00:06.403 315 17485.41 75.72 53893.85 88888.00 2008-11-10 19:00:06.903 315 17485.37 75.78 53893.83 88888.00 2008-11-10 19:00:07.403 315 17485.36 75.81 53893.91 88888.00 2008-11-10 19:00:07.903 315 17485.35 75.82 53893.94 88888.00 2008-11-10 19:00:08.403 315 17485.45 75.80 53894.02 88888.00 2008-11-10 19:00:08.903 315 17485.53 75.82 53894.02 88888.00 2008-11-10 19:00:09.403 315 17485.49 75.81 53893.91 88888.00 2008-11-10 19:00:09.903 315 17485.41 75.75 53893.90 88888.00 2008-11-10 19:00:10.403 315 17485.56 75.67 53894.08 88888.00 2008-11-10 19:00:10.903 315 17485.61 75.61 53894.07 88888.00 2008-11-10 19:00:11.403 315 17485.52 75.57 53893.97 88888.00 2008-11-10 19:00:11.903 315 17485.52 75.57 53893.88 88888.00 2008-11-10 19:00:12.403 315 17485.57 75.60 53893.90 88888.00 2008-11-10 19:00:12.903 315 17485.63 75.58 53893.92 88888.00 2008-11-10 19:00:13.403 315 17485.61 75.50 53893.94 88888.00 2008-11-10 19:00:13.903 315 17485.55 75.46 53893.99 88888.00 2008-11-10 19:00:14.403 315 17485.45 75.41 53894.03 88888.00 2008-11-10 19:00:14.903 315 17485.56 75.39 53894.01 88888.00 2008-11-10 19:00:15.403 315 17485.71 75.36 53894.02 88888.00 2008-11-10 19:00:15.903 315 17485.64 75.36 53894.07 88888.00 2008-11-10 19:00:16.403 315 17485.53 75.41 53894.09 88888.00 2008-11-10 19:00:16.903 315 17485.58 75.40 53894.05 88888.00 2008-11-10 19:00:17.403 315 17485.64 75.36 53894.03 88888.00 2008-11-10 19:00:17.903 315 17485.66 75.37 53893.93 88888.00 2008-11-10 19:00:18.403 315 17485.66 75.39 53893.97 88888.00 2008-11-10 19:00:18.903 315 17485.62 75.30 53893.99 88888.00 2008-11-10 19:00:19.403 315 17485.72 75.32 53893.94 88888.00 2008-11-10 19:00:19.903 315 17485.86 75.31 53893.83 88888.00 2008-11-10 19:00:20.403 315 17485.86 75.32 53893.83 88888.00 2008-11-10 19:00:20.903 315 17485.84 75.37 53893.91 88888.00 2008-11-10 19:00:21.403 315 17485.69 75.29 53893.95 88888.00 2008-11-10 19:00:21.903 315 17485.64 75.23 53893.92 88888.00 2008-11-10 19:00:22.403 315 17485.70 75.21 53893.96 88888.00 2008-11-10 19:00:22.903 315 17485.69 75.18 53893.91 88888.00 2008-11-10 19:00:23.403 315 17485.74 75.13 53893.95 88888.00 2008-11-10 19:00:23.903 315 17485.89 75.12 53894.01 88888.00 2008-11-10 19:00:24.403 315 17485.83 75.05 53893.99 88888.00 2008-11-10 19:00:24.903 315 17485.71 75.07 53893.95 88888.00 2008-11-10 19:00:25.403 315 17485.78 75.04 53893.95 88888.00 2008-11-10 19:00:25.903 315 17485.84 74.95 53893.92 88888.00 2008-11-10 19:00:26.403 315 17485.96 75.00 53893.82 88888.00 2008-11-10 19:00:26.903 315 17485.99 75.03 53893.83 88888.00 2008-11-10 19:00:27.403 315 17485.99 74.97 53893.96 88888.00 2008-11-10 19:00:27.903 315 17486.05 74.97 53893.92 88888.00 2008-11-10 19:00:28.403 315 17486.03 74.90 53893.86 88888.00 2008-11-10 19:00:28.903 315 17485.98 74.92 53893.93 88888.00 2008-11-10 19:00:29.403 315 17485.98 74.95 53893.92 88888.00 2008-11-10 19:00:29.903 315 17486.02 74.98 53893.84 88888.00 2008-11-10 19:00:30.403 315 17485.99 74.97 53893.94 88888.00 2008-11-10 19:00:30.903 315 17485.92 75.00 53893.94 88888.00 2008-11-10 19:00:31.403 315 17485.94 74.99 53893.97 88888.00 2008-11-10 19:00:31.903 315 17485.94 74.98 53893.96 88888.00 2008-11-10 19:00:32.403 315 17485.99 75.01 53893.86 88888.00 2008-11-10 19:00:32.903 315 17486.04 75.12 53893.90 88888.00 2008-11-10 19:00:33.403 315 17485.99 75.14 53893.98 88888.00 2008-11-10 19:00:33.903 315 17485.97 75.11 53893.91 88888.00 2008-11-10 19:00:34.403 315 17486.00 75.14 53893.85 88888.00 2008-11-10 19:00:34.903 315 17486.15 75.15 53893.83 88888.00 2008-11-10 19:00:35.403 315 17486.17 75.19 53893.83 88888.00 2008-11-10 19:00:35.903 315 17486.12 75.26 53893.86 88888.00 2008-11-10 19:00:36.403 315 17486.13 75.32 53893.86 88888.00 2008-11-10 19:00:36.903 315 17486.14 75.41 53893.82 88888.00 2008-11-10 19:00:37.403 315 17486.18 75.44 53893.74 88888.00 2008-11-10 19:00:37.903 315 17486.10 75.46 53893.68 88888.00 2008-11-10 19:00:38.403 315 17486.03 75.34 53893.66 88888.00 2008-11-10 19:00:38.903 315 17486.12 75.31 53893.83 88888.00 2008-11-10 19:00:39.403 315 17486.13 75.31 53893.77 88888.00 2008-11-10 19:00:39.903 315 17486.14 75.39 53893.71 88888.00 2008-11-10 19:00:40.403 315 17486.13 75.44 53893.65 88888.00 2008-11-10 19:00:40.903 315 17486.23 75.37 53893.69 88888.00 2008-11-10 19:00:41.403 315 17486.19 75.46 53893.73 88888.00 2008-11-10 19:00:41.903 315 17486.17 75.54 53893.83 88888.00 2008-11-10 19:00:42.403 315 17486.25 75.58 53893.84 88888.00 2008-11-10 19:00:42.903 315 17486.17 75.63 53893.83 88888.00 2008-11-10 19:00:43.403 315 17486.11 75.69 53893.82 88888.00 2008-11-10 19:00:43.903 315 17486.18 75.70 53893.85 88888.00 2008-11-10 19:00:44.403 315 17486.24 75.69 53893.83 88888.00 2008-11-10 19:00:44.903 315 17486.18 75.72 53893.81 88888.00 2008-11-10 19:00:45.403 315 17486.20 75.75 53893.81 88888.00 2008-11-10 19:00:45.903 315 17486.22 75.79 53893.76 88888.00 2008-11-10 19:00:46.403 315 17486.25 75.78 53893.80 88888.00 2008-11-10 19:00:46.903 315 17486.24 75.79 53893.70 88888.00 2008-11-10 19:00:47.403 315 17486.22 75.88 53893.86 88888.00 2008-11-10 19:00:47.903 315 17486.18 75.87 53893.95 88888.00 2008-11-10 19:00:48.403 315 17486.17 75.95 53893.83 88888.00 2008-11-10 19:00:48.903 315 17486.12 75.92 53893.79 88888.00 2008-11-10 19:00:49.403 315 17486.04 75.96 53893.79 88888.00 2008-11-10 19:00:49.903 315 17486.07 75.95 53893.83 88888.00 2008-11-10 19:00:50.403 315 17486.08 75.93 53893.83 88888.00 2008-11-10 19:00:50.903 315 17485.97 76.00 53893.82 88888.00 2008-11-10 19:00:51.403 315 17486.00 76.09 53893.77 88888.00 2008-11-10 19:00:51.903 315 17486.03 76.11 53893.80 88888.00 2008-11-10 19:00:52.403 315 17486.08 76.20 53893.84 88888.00 2008-11-10 19:00:52.903 315 17486.00 76.21 53893.81 88888.00 2008-11-10 19:00:53.403 315 17485.92 76.22 53893.81 88888.00 2008-11-10 19:00:53.903 315 17485.96 76.25 53893.83 88888.00 2008-11-10 19:00:54.403 315 17486.04 76.29 53893.81 88888.00 2008-11-10 19:00:54.903 315 17486.04 76.30 53893.74 88888.00 2008-11-10 19:00:55.403 315 17486.03 76.31 53893.80 88888.00 2008-11-10 19:00:55.903 315 17486.00 76.44 53893.81 88888.00 2008-11-10 19:00:56.403 315 17486.03 76.44 53893.81 88888.00 2008-11-10 19:00:56.903 315 17486.11 76.39 53893.76 88888.00 2008-11-10 19:00:57.403 315 17486.02 76.36 53893.72 88888.00 2008-11-10 19:00:57.903 315 17485.98 76.41 53893.70 88888.00 2008-11-10 19:00:58.403 315 17485.94 76.51 53893.75 88888.00 2008-11-10 19:00:58.903 315 17485.99 76.54 53893.72 88888.00 2008-11-10 19:00:59.403 315 17486.12 76.55 53893.66 88888.00 2008-11-10 19:00:59.903 315 17486.19 76.56 53893.70 88888.00 2008-11-10 19:01:00.403 315 17486.12 76.57 53893.65 88888.00 2008-11-10 19:01:00.903 315 17486.04 76.58 53893.68 88888.00 2008-11-10 19:01:01.403 315 17486.04 76.57 53893.80 88888.00 2008-11-10 19:01:01.903 315 17486.11 76.57 53893.82 88888.00 2008-11-10 19:01:02.403 315 17486.10 76.57 53893.81 88888.00 2008-11-10 19:01:02.903 315 17486.03 76.63 53893.80 88888.00 2008-11-10 19:01:03.403 315 17486.03 76.57 53893.85 88888.00 2008-11-10 19:01:03.903 315 17486.02 76.57 53893.86 88888.00 2008-11-10 19:01:04.403 315 17486.07 76.61 53893.85 88888.00 2008-11-10 19:01:04.903 315 17486.08 76.60 53893.72 88888.00 2008-11-10 19:01:05.403 315 17486.04 76.66 53893.72 88888.00 2008-11-10 19:01:05.903 315 17486.10 76.66 53893.90 88888.00 2008-11-10 19:01:06.403 315 17486.14 76.63 53893.99 88888.00 2008-11-10 19:01:06.903 315 17486.09 76.66 53893.90 88888.00 2008-11-10 19:01:07.403 315 17486.07 76.70 53893.93 88888.00 2008-11-10 19:01:07.903 315 17486.04 76.69 53893.84 88888.00 2008-11-10 19:01:08.403 315 17486.12 76.68 53893.86 88888.00 2008-11-10 19:01:08.903 315 17486.10 76.64 53893.93 88888.00 2008-11-10 19:01:09.403 315 17486.17 76.57 53893.94 88888.00 2008-11-10 19:01:09.903 315 17486.20 76.56 53893.94 88888.00 2008-11-10 19:01:10.403 315 17486.18 76.58 53893.92 88888.00 2008-11-10 19:01:10.903 315 17486.19 76.63 53893.92 88888.00 2008-11-10 19:01:11.403 315 17486.21 76.57 53893.81 88888.00 2008-11-10 19:01:11.903 315 17486.15 76.57 53893.84 88888.00 2008-11-10 19:01:12.403 315 17486.24 76.64 53893.84 88888.00 2008-11-10 19:01:12.903 315 17486.28 76.59 53893.84 88888.00 2008-11-10 19:01:13.403 315 17486.18 76.58 53893.87 88888.00 2008-11-10 19:01:13.903 315 17486.15 76.54 53893.91 88888.00 2008-11-10 19:01:14.403 315 17486.15 76.49 53893.75 88888.00 2008-11-10 19:01:14.903 315 17486.24 76.45 53893.80 88888.00 2008-11-10 19:01:15.400 315 17486.29 76.46 53893.79 88888.00 2008-11-10 19:01:15.900 315 17486.28 76.41 53893.75 88888.00 2008-11-10 19:01:16.400 315 17486.32 76.37 53893.83 88888.00 2008-11-10 19:01:16.900 315 17486.34 76.38 53893.81 88888.00 2008-11-10 19:01:17.400 315 17486.24 76.35 53893.74 88888.00 2008-11-10 19:01:17.900 315 17486.30 76.32 53893.71 88888.00 2008-11-10 19:01:18.400 315 17486.25 76.29 53893.84 88888.00 2008-11-10 19:01:18.900 315 17486.25 76.21 53893.90 88888.00 2008-11-10 19:01:19.400 315 17486.21 76.25 53893.86 88888.00 2008-11-10 19:01:19.900 315 17486.21 76.21 53893.81 88888.00 2008-11-10 19:01:20.400 315 17486.20 76.18 53893.83 88888.00 2008-11-10 19:01:20.900 315 17486.28 76.20 53893.88 88888.00 2008-11-10 19:01:21.400 315 17486.31 76.27 53893.83 88888.00 2008-11-10 19:01:21.900 315 17486.22 76.17 53893.87 88888.00 2008-11-10 19:01:22.400 315 17486.28 76.11 53893.91 88888.00 2008-11-10 19:01:22.900 315 17486.33 76.16 53893.86 88888.00 2008-11-10 19:01:23.400 315 17486.28 76.17 53893.92 88888.00 2008-11-10 19:01:23.900 315 17486.29 76.14 53894.01 88888.00 2008-11-10 19:01:24.400 315 17486.33 76.12 53894.03 88888.00 2008-11-10 19:01:24.900 315 17486.38 76.08 53893.95 88888.00 2008-11-10 19:01:25.400 315 17486.39 76.07 53893.92 88888.00 2008-11-10 19:01:25.900 315 17486.37 76.07 53893.92 88888.00 2008-11-10 19:01:26.400 315 17486.29 76.09 53893.96 88888.00 2008-11-10 19:01:26.900 315 17486.25 76.02 53893.98 88888.00 2008-11-10 19:01:27.400 315 17486.29 75.95 53893.90 88888.00 2008-11-10 19:01:27.900 315 17486.31 75.98 53893.95 88888.00 2008-11-10 19:01:28.400 315 17486.28 75.95 53894.07 88888.00 2008-11-10 19:01:28.900 315 17486.31 75.95 53894.10 88888.00 2008-11-10 19:01:29.400 315 17486.30 75.96 53894.01 88888.00 2008-11-10 19:01:29.900 315 17486.27 76.00 53894.01 88888.00 2008-11-10 19:01:30.400 315 17486.37 76.05 53893.92 88888.00 2008-11-10 19:01:30.900 315 17486.23 76.01 53893.98 88888.00 2008-11-10 19:01:31.400 315 17486.12 75.95 53893.98 88888.00 2008-11-10 19:01:31.900 315 17486.15 75.90 53893.99 88888.00 2008-11-10 19:01:32.400 315 17486.23 75.90 53893.98 88888.00 2008-11-10 19:01:32.900 315 17486.29 75.88 53893.99 88888.00 2008-11-10 19:01:33.400 315 17486.24 75.86 53894.05 88888.00 2008-11-10 19:01:33.900 315 17486.19 75.85 53894.09 88888.00 2008-11-10 19:01:34.400 315 17486.20 75.88 53894.08 88888.00 2008-11-10 19:01:34.900 315 17486.22 75.83 53894.03 88888.00 2008-11-10 19:01:35.400 315 17486.30 75.82 53893.99 88888.00 2008-11-10 19:01:35.900 315 17486.29 75.87 53893.98 88888.00 2008-11-10 19:01:36.400 315 17486.33 75.88 53894.01 88888.00 2008-11-10 19:01:36.900 315 17486.30 75.86 53894.02 88888.00 2008-11-10 19:01:37.400 315 17486.24 75.83 53893.96 88888.00 2008-11-10 19:01:37.900 315 17486.24 75.77 53894.01 88888.00 2008-11-10 19:01:38.400 315 17486.30 75.79 53894.02 88888.00 2008-11-10 19:01:38.900 315 17486.37 75.80 53894.02 88888.00 2008-11-10 19:01:39.400 315 17486.35 75.77 53894.03 88888.00 2008-11-10 19:01:39.900 315 17486.32 75.77 53894.08 88888.00 2008-11-10 19:01:40.400 315 17486.39 75.78 53894.01 88888.00 2008-11-10 19:01:40.900 315 17486.37 75.80 53894.04 88888.00 2008-11-10 19:01:41.400 315 17486.35 75.77 53893.98 88888.00 2008-11-10 19:01:41.900 315 17486.34 75.75 53893.90 88888.00 2008-11-10 19:01:42.400 315 17486.41 75.79 53893.93 88888.00 2008-11-10 19:01:42.900 315 17486.37 75.78 53893.97 88888.00 2008-11-10 19:01:43.400 315 17486.31 75.72 53894.03 88888.00 2008-11-10 19:01:43.900 315 17486.35 75.66 53894.03 88888.00 2008-11-10 19:01:44.400 315 17486.34 75.67 53894.03 88888.00 2008-11-10 19:01:44.900 315 17486.34 75.61 53893.98 88888.00 2008-11-10 19:01:45.400 315 17486.41 75.61 53893.96 88888.00 2008-11-10 19:01:45.900 315 17486.44 75.61 53893.93 88888.00 2008-11-10 19:01:46.400 315 17486.34 75.63 53893.92 88888.00 2008-11-10 19:01:46.900 315 17486.28 75.67 53893.96 88888.00 2008-11-10 19:01:47.400 315 17486.40 75.69 53894.06 88888.00 2008-11-10 19:01:47.900 315 17486.39 75.61 53894.04 88888.00 2008-11-10 19:01:48.400 315 17486.30 75.60 53894.01 88888.00 2008-11-10 19:01:48.900 315 17486.28 75.65 53894.04 88888.00 2008-11-10 19:01:49.400 315 17486.32 75.69 53894.02 88888.00 2008-11-10 19:01:49.900 315 17486.29 75.66 53894.05 88888.00 2008-11-10 19:01:50.400 315 17486.34 75.62 53894.09 88888.00 2008-11-10 19:01:50.900 315 17486.37 75.65 53894.07 88888.00 2008-11-10 19:01:51.400 315 17486.32 75.71 53893.98 88888.00 2008-11-10 19:01:51.900 315 17486.30 75.70 53893.94 88888.00 2008-11-10 19:01:52.400 315 17486.19 75.71 53893.98 88888.00 2008-11-10 19:01:52.900 315 17486.18 75.68 53893.94 88888.00 2008-11-10 19:01:53.400 315 17486.21 75.60 53893.84 88888.00 2008-11-10 19:01:53.900 315 17486.25 75.60 53893.87 88888.00 2008-11-10 19:01:54.400 315 17486.18 75.72 53893.95 88888.00 2008-11-10 19:01:54.900 315 17486.13 75.75 53893.95 88888.00 2008-11-10 19:01:55.400 315 17486.11 75.67 53893.88 88888.00 2008-11-10 19:01:55.900 315 17486.04 75.63 53893.93 88888.00 2008-11-10 19:01:56.400 315 17486.05 75.62 53893.99 88888.00 2008-11-10 19:01:56.900 315 17486.11 75.66 53894.03 88888.00 2008-11-10 19:01:57.400 315 17486.15 75.65 53893.98 88888.00 2008-11-10 19:01:57.900 315 17486.10 75.67 53894.05 88888.00 2008-11-10 19:01:58.400 315 17486.08 75.70 53894.05 88888.00 2008-11-10 19:01:58.900 315 17485.97 75.70 53893.96 88888.00 2008-11-10 19:01:59.400 315 17485.93 75.76 53893.98 88888.00 2008-11-10 19:01:59.900 315 17485.96 75.80 53894.01 88888.00 2008-11-10 19:02:00.400 315 17485.91 75.83 53894.06 88888.00 2008-11-10 19:02:00.900 315 17485.89 75.88 53894.07 88888.00 2008-11-10 19:02:01.400 315 17485.92 75.83 53894.10 88888.00 2008-11-10 19:02:01.900 315 17485.87 75.82 53894.06 88888.00 2008-11-10 19:02:02.400 315 17485.82 75.91 53894.05 88888.00 2008-11-10 19:02:02.900 315 17485.80 75.92 53894.07 88888.00 2008-11-10 19:02:03.400 315 17485.76 75.92 53894.05 88888.00 2008-11-10 19:02:03.900 315 17485.74 75.92 53894.13 88888.00 2008-11-10 19:02:04.400 315 17485.68 75.96 53894.08 88888.00 2008-11-10 19:02:04.900 315 17485.68 75.98 53894.01 88888.00 2008-11-10 19:02:05.400 315 17485.76 76.04 53893.95 88888.00 2008-11-10 19:02:05.900 315 17485.72 76.05 53894.03 88888.00 2008-11-10 19:02:06.400 315 17485.74 76.07 53893.94 88888.00 2008-11-10 19:02:06.900 315 17485.82 76.09 53893.88 88888.00 2008-11-10 19:02:07.400 315 17485.79 76.01 53893.94 88888.00 2008-11-10 19:02:07.900 315 17485.79 76.05 53893.95 88888.00 2008-11-10 19:02:08.400 315 17485.82 76.10 53893.90 88888.00 2008-11-10 19:02:08.900 315 17485.80 76.18 53893.86 88888.00 2008-11-10 19:02:09.400 315 17485.77 76.18 53893.95 88888.00 2008-11-10 19:02:09.900 315 17485.68 76.17 53893.96 88888.00 2008-11-10 19:02:10.400 315 17485.68 76.07 53893.95 88888.00 2008-11-10 19:02:10.900 315 17485.76 76.06 53893.97 88888.00 2008-11-10 19:02:11.400 315 17485.83 76.11 53893.94 88888.00 2008-11-10 19:02:11.900 315 17485.80 76.15 53893.91 88888.00 2008-11-10 19:02:12.400 315 17485.79 76.05 53894.01 88888.00 2008-11-10 19:02:12.900 315 17485.74 75.98 53893.97 88888.00 2008-11-10 19:02:13.400 315 17485.71 75.96 53893.91 88888.00 2008-11-10 19:02:13.900 315 17485.71 76.01 53893.91 88888.00 2008-11-10 19:02:14.400 315 17485.77 76.01 53893.93 88888.00 2008-11-10 19:02:14.900 315 17485.79 76.04 53894.04 88888.00 2008-11-10 19:02:15.400 315 17485.83 76.04 53894.16 88888.00 2008-11-10 19:02:15.900 315 17485.77 75.98 53894.12 88888.00 2008-11-10 19:02:16.400 315 17485.82 75.91 53894.09 88888.00 2008-11-10 19:02:16.900 315 17485.83 75.95 53894.12 88888.00 2008-11-10 19:02:17.400 315 17485.90 75.89 53894.08 88888.00 2008-11-10 19:02:17.900 315 17485.91 75.92 53894.04 88888.00 2008-11-10 19:02:18.400 315 17485.90 75.96 53894.05 88888.00 2008-11-10 19:02:18.900 315 17485.84 75.92 53894.05 88888.00 2008-11-10 19:02:19.400 315 17485.88 75.96 53894.08 88888.00 2008-11-10 19:02:19.900 315 17485.93 75.91 53894.10 88888.00 2008-11-10 19:02:20.400 315 17485.92 75.93 53894.07 88888.00 2008-11-10 19:02:20.900 315 17485.90 75.88 53894.09 88888.00 2008-11-10 19:02:21.400 315 17485.89 75.89 53894.13 88888.00 2008-11-10 19:02:21.900 315 17485.94 75.85 53894.10 88888.00 2008-11-10 19:02:22.400 315 17485.87 75.90 53894.16 88888.00 2008-11-10 19:02:22.900 315 17485.91 75.90 53894.09 88888.00 2008-11-10 19:02:23.400 315 17485.97 75.87 53894.15 88888.00 2008-11-10 19:02:23.900 315 17485.91 75.92 53894.18 88888.00 2008-11-10 19:02:24.400 315 17485.87 75.91 53894.08 88888.00 2008-11-10 19:02:24.900 315 17485.82 75.90 53894.12 88888.00 2008-11-10 19:02:25.400 315 17485.84 75.87 53894.18 88888.00 2008-11-10 19:02:25.900 315 17485.86 75.87 53894.20 88888.00 2008-11-10 19:02:26.400 315 17485.76 75.89 53894.26 88888.00 2008-11-10 19:02:26.900 315 17485.78 75.88 53894.22 88888.00 2008-11-10 19:02:27.400 315 17485.79 75.90 53894.10 88888.00 2008-11-10 19:02:27.900 315 17485.81 75.96 53894.09 88888.00 2008-11-10 19:02:28.400 315 17485.83 75.96 53894.13 88888.00 2008-11-10 19:02:28.900 315 17485.84 75.90 53894.03 88888.00 2008-11-10 19:02:29.400 315 17485.82 75.89 53893.99 88888.00 2008-11-10 19:02:29.900 315 17485.81 75.89 53894.17 88888.00 2008-11-10 19:02:30.400 315 17485.74 75.85 53894.14 88888.00 2008-11-10 19:02:30.900 315 17485.77 75.85 53894.05 88888.00 2008-11-10 19:02:31.400 315 17485.82 75.77 53893.99 88888.00 2008-11-10 19:02:31.900 315 17485.74 75.87 53894.08 88888.00 2008-11-10 19:02:32.400 315 17485.67 75.87 53894.08 88888.00 2008-11-10 19:02:32.900 315 17485.79 75.87 53894.09 88888.00 2008-11-10 19:02:33.400 315 17485.83 75.88 53894.06 88888.00 2008-11-10 19:02:33.900 315 17485.78 75.85 53894.10 88888.00 2008-11-10 19:02:34.400 315 17485.73 75.86 53894.16 88888.00 2008-11-10 19:02:34.900 315 17485.70 75.85 53894.13 88888.00 2008-11-10 19:02:35.400 315 17485.80 75.82 53894.04 88888.00 2008-11-10 19:02:35.900 315 17485.80 75.85 53894.01 88888.00 2008-11-10 19:02:36.400 315 17485.87 75.87 53893.96 88888.00 2008-11-10 19:02:36.900 315 17485.88 75.89 53893.95 88888.00 2008-11-10 19:02:37.400 315 17485.83 75.79 53894.04 88888.00 2008-11-10 19:02:37.900 315 17485.73 75.77 53894.04 88888.00 2008-11-10 19:02:38.400 315 17485.76 75.80 53893.98 88888.00 2008-11-10 19:02:38.900 315 17485.92 75.78 53893.91 88888.00 2008-11-10 19:02:39.400 315 17485.89 75.78 53893.97 88888.00 2008-11-10 19:02:39.900 315 17485.86 75.80 53893.96 88888.00 2008-11-10 19:02:40.400 315 17485.92 75.83 53893.93 88888.00 2008-11-10 19:02:40.900 315 17485.84 75.81 53893.92 88888.00 2008-11-10 19:02:41.400 315 17485.83 75.85 53893.88 88888.00 2008-11-10 19:02:41.900 315 17485.81 75.83 53893.94 88888.00 2008-11-10 19:02:42.400 315 17485.77 75.89 53893.92 88888.00 2008-11-10 19:02:42.900 315 17485.79 75.88 53893.91 88888.00 2008-11-10 19:02:43.400 315 17485.77 75.85 53893.84 88888.00 2008-11-10 19:02:43.900 315 17485.72 75.75 53893.85 88888.00 2008-11-10 19:02:44.400 315 17485.80 75.76 53893.86 88888.00 2008-11-10 19:02:44.900 315 17485.80 75.75 53893.88 88888.00 2008-11-10 19:02:45.400 315 17485.82 75.77 53893.95 88888.00 2008-11-10 19:02:45.900 315 17485.88 75.83 53893.93 88888.00 2008-11-10 19:02:46.400 315 17485.96 75.76 53893.87 88888.00 2008-11-10 19:02:46.900 315 17485.97 75.79 53893.90 88888.00 2008-11-10 19:02:47.400 315 17485.88 75.78 53893.95 88888.00 2008-11-10 19:02:47.900 315 17485.91 75.75 53893.95 88888.00 2008-11-10 19:02:48.400 315 17485.83 75.73 53893.94 88888.00 2008-11-10 19:02:48.900 315 17485.71 75.77 53893.90 88888.00 2008-11-10 19:02:49.400 315 17485.77 75.68 53893.95 88888.00 2008-11-10 19:02:49.900 315 17485.74 75.61 53893.99 88888.00 2008-11-10 19:02:50.400 315 17485.77 75.61 53894.01 88888.00 2008-11-10 19:02:50.900 315 17485.79 75.60 53894.04 88888.00 2008-11-10 19:02:51.400 315 17485.76 75.49 53894.02 88888.00 2008-11-10 19:02:51.900 315 17485.72 75.51 53894.03 88888.00 2008-11-10 19:02:52.400 315 17485.74 75.53 53893.91 88888.00 2008-11-10 19:02:52.900 315 17485.76 75.58 53893.87 88888.00 2008-11-10 19:02:53.400 315 17485.74 75.53 53893.92 88888.00 2008-11-10 19:02:53.900 315 17485.72 75.53 53893.93 88888.00 2008-11-10 19:02:54.400 315 17485.62 75.57 53894.01 88888.00 2008-11-10 19:02:54.900 315 17485.61 75.62 53894.05 88888.00 2008-11-10 19:02:55.400 315 17485.67 75.56 53894.01 88888.00 2008-11-10 19:02:55.900 315 17485.60 75.57 53894.02 88888.00 2008-11-10 19:02:56.400 315 17485.61 75.58 53893.98 88888.00 2008-11-10 19:02:56.900 315 17485.69 75.54 53893.91 88888.00 2008-11-10 19:02:57.400 315 17485.64 75.44 53893.92 88888.00 2008-11-10 19:02:57.900 315 17485.64 75.54 53893.85 88888.00 2008-11-10 19:02:58.400 315 17485.63 75.53 53893.86 88888.00 2008-11-10 19:02:58.900 315 17485.69 75.50 53893.82 88888.00 2008-11-10 19:02:59.400 315 17485.74 75.57 53893.88 88888.00 2008-11-10 19:02:59.900 315 17485.81 75.59 53893.91 88888.00 2008-11-10 19:03:00.400 315 17485.80 75.66 53893.94 88888.00 2008-11-10 19:03:00.900 315 17485.69 75.68 53893.97 88888.00 2008-11-10 19:03:01.400 315 17485.66 75.60 53894.03 88888.00 2008-11-10 19:03:01.900 315 17485.73 75.61 53894.04 88888.00 2008-11-10 19:03:02.400 315 17485.80 75.59 53894.07 88888.00 2008-11-10 19:03:02.900 315 17485.79 75.59 53894.06 88888.00 2008-11-10 19:03:03.400 315 17485.78 75.53 53894.04 88888.00 2008-11-10 19:03:03.900 315 17485.73 75.53 53893.96 88888.00 2008-11-10 19:03:04.400 315 17485.70 75.58 53893.99 88888.00 2008-11-10 19:03:04.900 315 17485.68 75.56 53894.03 88888.00 2008-11-10 19:03:05.400 315 17485.70 75.56 53894.03 88888.00 2008-11-10 19:03:05.900 315 17485.66 75.57 53894.07 88888.00 2008-11-10 19:03:06.400 315 17485.69 75.58 53893.98 88888.00 2008-11-10 19:03:06.900 315 17485.74 75.58 53893.94 88888.00 2008-11-10 19:03:07.400 315 17485.72 75.60 53893.96 88888.00 2008-11-10 19:03:07.900 315 17485.82 75.60 53894.05 88888.00 2008-11-10 19:03:08.400 315 17485.76 75.63 53894.04 88888.00 2008-11-10 19:03:08.900 315 17485.73 75.63 53894.09 88888.00 2008-11-10 19:03:09.400 315 17485.71 75.65 53893.98 88888.00 2008-11-10 19:03:09.900 315 17485.82 75.66 53893.97 88888.00 2008-11-10 19:03:10.400 315 17485.82 75.61 53893.95 88888.00 2008-11-10 19:03:10.900 315 17485.76 75.57 53894.05 88888.00 2008-11-10 19:03:11.400 315 17485.71 75.66 53894.08 88888.00 2008-11-10 19:03:11.900 315 17485.77 75.70 53894.04 88888.00 2008-11-10 19:03:12.400 315 17485.78 75.56 53894.08 88888.00 2008-11-10 19:03:12.900 315 17485.66 75.50 53894.05 88888.00 2008-11-10 19:03:13.400 315 17485.66 75.50 53893.97 88888.00 2008-11-10 19:03:13.900 315 17485.66 75.52 53894.03 88888.00 2008-11-10 19:03:14.400 315 17485.66 75.50 53894.01 88888.00 2008-11-10 19:03:14.900 315 17485.67 75.49 53893.98 88888.00 2008-11-10 19:03:15.400 315 17485.64 75.48 53894.09 88888.00 2008-11-10 19:03:15.900 315 17485.60 75.49 53894.17 88888.00 2008-11-10 19:03:16.400 315 17485.68 75.52 53894.22 88888.00 2008-11-10 19:03:16.900 315 17485.72 75.60 53894.14 88888.00 2008-11-10 19:03:17.400 315 17485.67 75.60 53893.96 88888.00 2008-11-10 19:03:17.900 315 17485.71 75.58 53893.96 88888.00 2008-11-10 19:03:18.400 315 17485.80 75.57 53893.98 88888.00 2008-11-10 19:03:18.900 315 17485.70 75.59 53893.96 88888.00 2008-11-10 19:03:19.400 315 17485.55 75.51 53893.97 88888.00 2008-11-10 19:03:19.900 315 17485.55 75.50 53893.91 88888.00 2008-11-10 19:03:20.400 315 17485.57 75.50 53893.99 88888.00 2008-11-10 19:03:20.900 315 17485.57 75.50 53894.06 88888.00 2008-11-10 19:03:21.400 315 17485.58 75.42 53894.07 88888.00 2008-11-10 19:03:21.900 315 17485.61 75.43 53894.12 88888.00 2008-11-10 19:03:22.400 315 17485.60 75.43 53894.14 88888.00 2008-11-10 19:03:22.900 315 17485.62 75.49 53894.04 88888.00 2008-11-10 19:03:23.400 315 17485.70 75.51 53894.09 88888.00 2008-11-10 19:03:23.900 315 17485.71 75.50 53894.02 88888.00 2008-11-10 19:03:24.400 315 17485.71 75.51 53894.05 88888.00 2008-11-10 19:03:24.900 315 17485.68 75.58 53894.14 88888.00 2008-11-10 19:03:25.400 315 17485.76 75.54 53894.13 88888.00 2008-11-10 19:03:25.900 315 17485.77 75.51 53894.15 88888.00 2008-11-10 19:03:26.400 315 17485.78 75.46 53894.17 88888.00 2008-11-10 19:03:26.900 315 17485.79 75.44 53894.09 88888.00 2008-11-10 19:03:27.400 315 17485.83 75.41 53893.98 88888.00 2008-11-10 19:03:27.900 315 17485.80 75.46 53894.05 88888.00 2008-11-10 19:03:28.400 315 17485.73 75.43 53894.13 88888.00 2008-11-10 19:03:28.900 315 17485.89 75.42 53894.18 88888.00 2008-11-10 19:03:29.400 315 17485.94 75.42 53894.24 88888.00 2008-11-10 19:03:29.900 315 17485.87 75.42 53894.25 88888.00 2008-11-10 19:03:30.400 315 17485.88 75.47 53894.24 88888.00 2008-11-10 19:03:30.900 315 17485.93 75.47 53894.18 88888.00 2008-11-10 19:03:31.400 315 17485.88 75.43 53894.19 88888.00 2008-11-10 19:03:31.900 315 17485.74 75.46 53894.24 88888.00 2008-11-10 19:03:32.400 315 17485.82 75.44 53894.16 88888.00 2008-11-10 19:03:32.900 315 17485.96 75.38 53894.22 88888.00 2008-11-10 19:03:33.400 315 17485.89 75.33 53894.22 88888.00 2008-11-10 19:03:33.900 315 17485.69 75.39 53894.16 88888.00 2008-11-10 19:03:34.400 315 17485.68 75.41 53894.12 88888.00 2008-11-10 19:03:34.900 315 17485.76 75.36 53894.06 88888.00 2008-11-10 19:03:35.400 315 17485.76 75.33 53894.13 88888.00 2008-11-10 19:03:35.900 315 17485.84 75.34 53894.13 88888.00 2008-11-10 19:03:36.400 315 17485.83 75.36 53894.07 88888.00 2008-11-10 19:03:36.900 315 17485.88 75.32 53893.97 88888.00 2008-11-10 19:03:37.400 315 17485.87 75.33 53893.91 88888.00 2008-11-10 19:03:37.900 315 17485.84 75.29 53894.10 88888.00 2008-11-10 19:03:38.400 315 17485.82 75.28 53894.12 88888.00 2008-11-10 19:03:38.900 315 17485.92 75.33 53894.03 88888.00 2008-11-10 19:03:39.400 315 17486.04 75.43 53894.08 88888.00 2008-11-10 19:03:39.900 315 17485.97 75.46 53894.17 88888.00 2008-11-10 19:03:40.400 315 17485.93 75.46 53894.13 88888.00 2008-11-10 19:03:40.900 315 17485.91 75.48 53894.04 88888.00 2008-11-10 19:03:41.400 315 17485.88 75.47 53894.04 88888.00 2008-11-10 19:03:41.900 315 17485.96 75.43 53894.06 88888.00 2008-11-10 19:03:42.400 315 17486.01 75.38 53894.04 88888.00 2008-11-10 19:03:42.900 315 17486.00 75.37 53894.09 88888.00 2008-11-10 19:03:43.400 315 17486.03 75.42 53894.09 88888.00 2008-11-10 19:03:43.900 315 17486.02 75.42 53894.14 88888.00 2008-11-10 19:03:44.400 315 17485.96 75.41 53894.09 88888.00 2008-11-10 19:03:44.900 315 17485.91 75.37 53893.99 88888.00 2008-11-10 19:03:45.400 315 17485.92 75.37 53893.99 88888.00 2008-11-10 19:03:45.900 315 17485.98 75.31 53894.06 88888.00 2008-11-10 19:03:46.400 315 17485.91 75.26 53893.99 88888.00 2008-11-10 19:03:46.900 315 17485.90 75.23 53894.02 88888.00 2008-11-10 19:03:47.400 315 17485.91 75.28 53894.08 88888.00 2008-11-10 19:03:47.900 315 17485.93 75.30 53894.16 88888.00 2008-11-10 19:03:48.400 315 17485.94 75.32 53894.10 88888.00 2008-11-10 19:03:48.900 315 17485.96 75.27 53894.06 88888.00 2008-11-10 19:03:49.400 315 17486.07 75.31 53894.08 88888.00 2008-11-10 19:03:49.900 315 17486.05 75.27 53894.07 88888.00 2008-11-10 19:03:50.400 315 17486.00 75.29 53894.08 88888.00 2008-11-10 19:03:50.900 315 17485.92 75.32 53894.14 88888.00 2008-11-10 19:03:51.400 315 17485.94 75.23 53894.12 88888.00 2008-11-10 19:03:51.900 315 17485.97 75.19 53894.10 88888.00 2008-11-10 19:03:52.400 315 17486.01 75.19 53894.04 88888.00 2008-11-10 19:03:52.900 315 17486.01 75.23 53893.94 88888.00 2008-11-10 19:03:53.400 315 17485.99 75.23 53893.96 88888.00 2008-11-10 19:03:53.900 315 17485.96 75.24 53894.01 88888.00 2008-11-10 19:03:54.400 315 17485.94 75.23 53893.98 88888.00 2008-11-10 19:03:54.900 315 17486.01 75.23 53893.98 88888.00 2008-11-10 19:03:55.400 315 17486.04 75.21 53894.08 88888.00 2008-11-10 19:03:55.900 315 17486.08 75.26 53894.05 88888.00 2008-11-10 19:03:56.400 315 17486.18 75.24 53894.09 88888.00 2008-11-10 19:03:56.900 315 17486.18 75.21 53894.06 88888.00 2008-11-10 19:03:57.400 315 17486.10 75.21 53894.08 88888.00 2008-11-10 19:03:57.900 315 17486.09 75.24 53894.12 88888.00 2008-11-10 19:03:58.400 315 17486.18 75.27 53894.05 88888.00 2008-11-10 19:03:58.900 315 17486.22 75.21 53893.96 88888.00 2008-11-10 19:03:59.400 315 17486.14 75.10 53893.97 88888.00 2008-11-10 19:03:59.900 315 17486.15 75.09 53893.90 88888.00 2008-11-10 19:04:00.400 315 17486.27 75.08 53893.93 88888.00 2008-11-10 19:04:00.900 315 17486.20 75.05 53894.03 88888.00 2008-11-10 19:04:01.400 315 17486.19 75.07 53894.01 88888.00 2008-11-10 19:04:01.900 315 17486.17 75.05 53894.02 88888.00 2008-11-10 19:04:02.400 315 17486.18 75.13 53894.02 88888.00 2008-11-10 19:04:02.900 315 17486.21 75.17 53894.04 88888.00 2008-11-10 19:04:03.400 315 17486.23 75.12 53894.07 88888.00 2008-11-10 19:04:03.900 315 17486.25 75.04 53894.08 88888.00 2008-11-10 19:04:04.400 315 17486.18 75.05 53894.08 88888.00 2008-11-10 19:04:04.900 315 17486.22 75.07 53894.03 88888.00 2008-11-10 19:04:05.400 315 17486.29 75.05 53894.03 88888.00 2008-11-10 19:04:05.900 315 17486.25 75.10 53894.02 88888.00 2008-11-10 19:04:06.400 315 17486.17 75.08 53894.03 88888.00 2008-11-10 19:04:06.900 315 17486.23 75.01 53894.07 88888.00 2008-11-10 19:04:07.400 315 17486.29 74.99 53894.07 88888.00 2008-11-10 19:04:07.900 315 17486.29 75.00 53894.02 88888.00 2008-11-10 19:04:08.400 315 17486.25 74.99 53893.98 88888.00 2008-11-10 19:04:08.900 315 17486.33 74.92 53894.08 88888.00 2008-11-10 19:04:09.400 315 17486.35 74.98 53894.09 88888.00 2008-11-10 19:04:09.900 315 17486.30 74.98 53894.07 88888.00 2008-11-10 19:04:10.400 315 17486.24 75.00 53894.15 88888.00 2008-11-10 19:04:10.900 315 17486.23 75.01 53894.12 88888.00 2008-11-10 19:04:11.400 315 17486.33 75.05 53894.14 88888.00 2008-11-10 19:04:11.900 315 17486.41 74.95 53894.14 88888.00 2008-11-10 19:04:12.400 315 17486.41 74.97 53894.09 88888.00 2008-11-10 19:04:12.900 315 17486.38 74.99 53894.10 88888.00 2008-11-10 19:04:13.400 315 17486.33 74.95 53894.12 88888.00 2008-11-10 19:04:13.900 315 17486.42 75.01 53894.09 88888.00 2008-11-10 19:04:14.400 315 17486.37 75.08 53893.98 88888.00 2008-11-10 19:04:14.900 315 17486.33 75.02 53894.04 88888.00 2008-11-10 19:04:15.400 315 17486.34 74.98 53894.18 88888.00 2008-11-10 19:04:15.900 315 17486.28 74.93 53894.17 88888.00 2008-11-10 19:04:16.400 315 17486.31 74.94 53894.19 88888.00 2008-11-10 19:04:16.900 315 17486.35 74.93 53894.17 88888.00 2008-11-10 19:04:17.400 315 17486.33 74.89 53894.18 88888.00 2008-11-10 19:04:17.900 315 17486.33 74.89 53894.16 88888.00 2008-11-10 19:04:18.400 315 17486.30 74.89 53894.04 88888.00 2008-11-10 19:04:18.900 315 17486.30 74.89 53893.92 88888.00 2008-11-10 19:04:19.400 315 17486.38 74.92 53893.88 88888.00 2008-11-10 19:04:19.900 315 17486.38 74.98 53893.97 88888.00 2008-11-10 19:04:20.400 315 17486.29 74.98 53894.03 88888.00 2008-11-10 19:04:20.900 315 17486.32 74.95 53894.06 88888.00 2008-11-10 19:04:21.400 315 17486.32 74.90 53894.05 88888.00 2008-11-10 19:04:21.900 315 17486.37 74.84 53894.12 88888.00 2008-11-10 19:04:22.400 315 17486.34 74.79 53894.09 88888.00 2008-11-10 19:04:22.900 315 17486.35 74.83 53894.10 88888.00 2008-11-10 19:04:23.400 315 17486.32 74.79 53894.19 88888.00 2008-11-10 19:04:23.900 315 17486.37 74.82 53894.17 88888.00 2008-11-10 19:04:24.400 315 17486.41 74.80 53894.09 88888.00 2008-11-10 19:04:24.900 315 17486.44 74.75 53894.02 88888.00 2008-11-10 19:04:25.400 315 17486.56 74.80 53894.04 88888.00 2008-11-10 19:04:25.900 315 17486.48 74.81 53894.03 88888.00 2008-11-10 19:04:26.400 315 17486.44 74.76 53894.01 88888.00 2008-11-10 19:04:26.900 315 17486.49 74.72 53894.04 88888.00 2008-11-10 19:04:27.400 315 17486.42 74.71 53894.15 88888.00 2008-11-10 19:04:27.900 315 17486.41 74.76 53894.19 88888.00 2008-11-10 19:04:28.400 315 17486.51 74.71 53894.12 88888.00 2008-11-10 19:04:28.900 315 17486.43 74.66 53894.17 88888.00 2008-11-10 19:04:29.400 315 17486.49 74.66 53894.16 88888.00 2008-11-10 19:04:29.900 315 17486.47 74.72 53894.03 88888.00 2008-11-10 19:04:30.400 315 17486.47 74.71 53894.03 88888.00 2008-11-10 19:04:30.900 315 17486.44 74.69 53894.22 88888.00 2008-11-10 19:04:31.400 315 17486.41 74.61 53894.21 88888.00 2008-11-10 19:04:31.900 315 17486.48 74.63 53894.17 88888.00 2008-11-10 19:04:32.400 315 17486.48 74.71 53894.02 88888.00 2008-11-10 19:04:32.900 315 17486.44 74.71 53893.99 88888.00 2008-11-10 19:04:33.400 315 17486.42 74.69 53893.99 88888.00 2008-11-10 19:04:33.900 315 17486.41 74.63 53894.13 88888.00 2008-11-10 19:04:34.400 315 17486.41 74.71 53894.18 88888.00 2008-11-10 19:04:34.900 315 17486.37 74.73 53894.09 88888.00 2008-11-10 19:04:35.400 315 17486.40 74.64 53894.06 88888.00 2008-11-10 19:04:35.900 315 17486.44 74.65 53894.12 88888.00 2008-11-10 19:04:36.400 315 17486.47 74.65 53894.08 88888.00 2008-11-10 19:04:36.900 315 17486.53 74.66 53894.10 88888.00 2008-11-10 19:04:37.400 315 17486.61 74.66 53894.13 88888.00 2008-11-10 19:04:37.900 315 17486.54 74.64 53894.14 88888.00 2008-11-10 19:04:38.400 315 17486.52 74.68 53894.20 88888.00 2008-11-10 19:04:38.900 315 17486.56 74.65 53894.22 88888.00 2008-11-10 19:04:39.400 315 17486.65 74.53 53894.19 88888.00 2008-11-10 19:04:39.900 315 17486.64 74.63 53894.17 88888.00 2008-11-10 19:04:40.400 315 17486.59 74.64 53894.05 88888.00 2008-11-10 19:04:40.900 315 17486.54 74.64 53894.05 88888.00 2008-11-10 19:04:41.397 315 17486.58 74.65 53894.09 88888.00 2008-11-10 19:04:41.907 315 17486.65 74.62 53894.07 88888.00 2008-11-10 19:04:42.407 315 17486.62 74.58 53893.99 88888.00 2008-11-10 19:04:42.907 315 17486.55 74.59 53893.98 88888.00 2008-11-10 19:04:43.407 315 17486.53 74.65 53893.99 88888.00 2008-11-10 19:04:43.907 315 17486.50 74.65 53893.99 88888.00 2008-11-10 19:04:44.407 315 17486.49 74.59 53894.02 88888.00 2008-11-10 19:04:44.907 315 17486.44 74.50 53894.04 88888.00 2008-11-10 19:04:45.407 315 17486.44 74.55 53893.92 88888.00 2008-11-10 19:04:45.907 315 17486.40 74.63 53893.95 88888.00 2008-11-10 19:04:46.407 315 17486.42 74.61 53893.97 88888.00 2008-11-10 19:04:46.907 315 17486.50 74.61 53894.02 88888.00 2008-11-10 19:04:47.407 315 17486.49 74.64 53894.07 88888.00 2008-11-10 19:04:47.907 315 17486.51 74.65 53894.06 88888.00 2008-11-10 19:04:48.407 315 17486.49 74.51 53894.03 88888.00 2008-11-10 19:04:48.907 315 17486.38 74.46 53894.08 88888.00 2008-11-10 19:04:49.407 315 17486.32 74.52 53894.02 88888.00 2008-11-10 19:04:49.907 315 17486.37 74.64 53893.98 88888.00 2008-11-10 19:04:50.407 315 17486.40 74.70 53894.03 88888.00 2008-11-10 19:04:50.907 315 17486.38 74.56 53894.04 88888.00 2008-11-10 19:04:51.407 315 17486.47 74.59 53894.06 88888.00 2008-11-10 19:04:51.907 315 17486.54 74.68 53894.04 88888.00 2008-11-10 19:04:52.407 315 17486.56 74.72 53894.02 88888.00 2008-11-10 19:04:52.907 315 17486.59 74.71 53894.09 88888.00 2008-11-10 19:04:53.407 315 17486.55 74.75 53894.15 88888.00 2008-11-10 19:04:53.907 315 17486.56 74.76 53894.15 88888.00 2008-11-10 19:04:54.407 315 17486.52 74.65 53894.13 88888.00 2008-11-10 19:04:54.907 315 17486.56 74.68 53894.07 88888.00 2008-11-10 19:04:55.407 315 17486.62 74.69 53894.06 88888.00 2008-11-10 19:04:55.907 315 17486.53 74.66 53894.04 88888.00 2008-11-10 19:04:56.407 315 17486.51 74.69 53894.01 88888.00 2008-11-10 19:04:56.907 315 17486.49 74.61 53894.12 88888.00 2008-11-10 19:04:57.407 315 17486.52 74.59 53894.21 88888.00 2008-11-10 19:04:57.907 315 17486.50 74.58 53894.27 88888.00 2008-11-10 19:04:58.407 315 17486.49 74.58 53894.19 88888.00 2008-11-10 19:04:58.907 315 17486.50 74.54 53894.08 88888.00 2008-11-10 19:04:59.407 315 17486.55 74.52 53894.08 88888.00 2008-11-10 19:04:59.907 315 17486.66 74.51 53894.03 88888.00 2008-11-10 19:05:00.407 315 17486.72 74.55 53894.09 88888.00 2008-11-10 19:05:00.907 315 17486.71 74.58 53894.15 88888.00 2008-11-10 19:05:01.407 315 17486.61 74.54 53894.09 88888.00 2008-11-10 19:05:01.907 315 17486.65 74.50 53894.08 88888.00 2008-11-10 19:05:02.407 315 17486.59 74.56 53894.17 88888.00 2008-11-10 19:05:02.907 315 17486.53 74.54 53894.27 88888.00 2008-11-10 19:05:03.407 315 17486.54 74.52 53894.22 88888.00 2008-11-10 19:05:03.907 315 17486.59 74.56 53894.24 88888.00 2008-11-10 19:05:04.407 315 17486.56 74.48 53894.27 88888.00 2008-11-10 19:05:04.907 315 17486.54 74.46 53894.27 88888.00 2008-11-10 19:05:05.407 315 17486.58 74.46 53894.21 88888.00 2008-11-10 19:05:05.907 315 17486.44 74.48 53894.15 88888.00 2008-11-10 19:05:06.407 315 17486.43 74.54 53894.21 88888.00 2008-11-10 19:05:06.907 315 17486.51 74.53 53894.20 88888.00 2008-11-10 19:05:07.407 315 17486.58 74.50 53894.16 88888.00 2008-11-10 19:05:07.907 315 17486.54 74.45 53894.19 88888.00 2008-11-10 19:05:08.407 315 17486.66 74.41 53894.17 88888.00 2008-11-10 19:05:08.907 315 17486.62 74.40 53894.17 88888.00 2008-11-10 19:05:09.407 315 17486.56 74.35 53894.22 88888.00 2008-11-10 19:05:09.907 315 17486.60 74.43 53894.17 88888.00 2008-11-10 19:05:10.407 315 17486.68 74.37 53894.17 88888.00 2008-11-10 19:05:10.907 315 17486.70 74.34 53894.19 88888.00 2008-11-10 19:05:11.407 315 17486.63 74.36 53894.20 88888.00 2008-11-10 19:05:11.907 315 17486.60 74.33 53894.25 88888.00 2008-11-10 19:05:12.407 315 17486.62 74.27 53894.28 88888.00 2008-11-10 19:05:12.907 315 17486.61 74.34 53894.25 88888.00 2008-11-10 19:05:13.407 315 17486.63 74.31 53894.20 88888.00 2008-11-10 19:05:13.907 315 17486.66 74.22 53894.10 88888.00 2008-11-10 19:05:14.407 315 17486.55 74.20 53894.04 88888.00 2008-11-10 19:05:14.907 315 17486.65 74.19 53894.13 88888.00 2008-11-10 19:05:15.407 315 17486.58 74.23 53894.13 88888.00 2008-11-10 19:05:15.907 315 17486.60 74.17 53894.07 88888.00 2008-11-10 19:05:16.407 315 17486.62 74.16 53894.17 88888.00 2008-11-10 19:05:16.907 315 17486.63 74.15 53894.18 88888.00 2008-11-10 19:05:17.407 315 17486.64 74.17 53894.15 88888.00 2008-11-10 19:05:17.907 315 17486.65 74.22 53894.22 88888.00 2008-11-10 19:05:18.407 315 17486.62 74.24 53894.25 88888.00 2008-11-10 19:05:18.907 315 17486.73 74.16 53894.20 88888.00 2008-11-10 19:05:19.407 315 17486.79 74.16 53894.26 88888.00 2008-11-10 19:05:19.907 315 17486.70 74.16 53894.30 88888.00 2008-11-10 19:05:20.407 315 17486.66 74.16 53894.29 88888.00 2008-11-10 19:05:20.907 315 17486.72 74.17 53894.21 88888.00 2008-11-10 19:05:21.407 315 17486.78 74.06 53894.14 88888.00 2008-11-10 19:05:21.907 315 17486.78 74.02 53894.12 88888.00 2008-11-10 19:05:22.407 315 17486.78 74.04 53894.09 88888.00 2008-11-10 19:05:22.907 315 17486.76 74.05 53893.99 88888.00 2008-11-10 19:05:23.407 315 17486.75 74.04 53893.94 88888.00 2008-11-10 19:05:23.907 315 17486.70 74.03 53893.96 88888.00 2008-11-10 19:05:24.407 315 17486.75 74.05 53894.04 88888.00 2008-11-10 19:05:24.907 315 17486.73 73.98 53894.03 88888.00 2008-11-10 19:05:25.407 315 17486.71 74.00 53894.02 88888.00 2008-11-10 19:05:25.907 315 17486.70 73.96 53894.07 88888.00 2008-11-10 19:05:26.407 315 17486.82 73.94 53894.04 88888.00 2008-11-10 19:05:26.907 315 17486.79 73.92 53894.09 88888.00 2008-11-10 19:05:27.407 315 17486.75 73.85 53894.13 88888.00 2008-11-10 19:05:27.907 315 17486.81 73.86 53894.13 88888.00 2008-11-10 19:05:28.407 315 17486.78 73.86 53894.14 88888.00 2008-11-10 19:05:28.907 315 17486.72 73.92 53894.12 88888.00 2008-11-10 19:05:29.407 315 17486.75 73.90 53894.14 88888.00 2008-11-10 19:05:29.907 315 17486.82 73.88 53894.12 88888.00 2008-11-10 19:05:30.407 315 17486.76 73.88 53894.05 88888.00 2008-11-10 19:05:30.907 315 17486.74 73.91 53894.14 88888.00 2008-11-10 19:05:31.407 315 17486.78 73.87 53894.26 88888.00 2008-11-10 19:05:31.907 315 17486.82 73.78 53894.18 88888.00 2008-11-10 19:05:32.407 315 17486.80 73.81 53894.08 88888.00 2008-11-10 19:05:32.907 315 17486.76 73.77 53894.18 88888.00 2008-11-10 19:05:33.407 315 17486.74 73.74 53894.27 88888.00 2008-11-10 19:05:33.907 315 17486.82 73.70 53894.12 88888.00 2008-11-10 19:05:34.407 315 17486.81 73.67 53893.99 88888.00 2008-11-10 19:05:34.907 315 17486.81 73.72 53894.07 88888.00 2008-11-10 19:05:35.407 315 17486.81 73.67 53894.05 88888.00 2008-11-10 19:05:35.907 315 17486.83 73.67 53894.04 88888.00 2008-11-10 19:05:36.407 315 17486.91 73.61 53894.04 88888.00 2008-11-10 19:05:36.907 315 17486.75 73.61 53894.04 88888.00 2008-11-10 19:05:37.407 315 17486.79 73.63 53894.05 88888.00 2008-11-10 19:05:37.907 315 17486.76 73.63 53894.02 88888.00 2008-11-10 19:05:38.407 315 17486.85 73.63 53894.01 88888.00 2008-11-10 19:05:38.907 315 17486.90 73.55 53894.03 88888.00 2008-11-10 19:05:39.407 315 17487.00 73.49 53894.06 88888.00 2008-11-10 19:05:39.907 315 17486.90 73.48 53894.13 88888.00 2008-11-10 19:05:40.407 315 17486.84 73.46 53894.06 88888.00 2008-11-10 19:05:40.907 315 17486.89 73.52 53894.10 88888.00 2008-11-10 19:05:41.407 315 17486.88 73.54 53894.08 88888.00 2008-11-10 19:05:41.907 315 17486.92 73.55 53894.09 88888.00 2008-11-10 19:05:42.407 315 17487.05 73.54 53894.15 88888.00 2008-11-10 19:05:42.907 315 17487.07 73.48 53894.19 88888.00 2008-11-10 19:05:43.407 315 17487.01 73.46 53894.14 88888.00 2008-11-10 19:05:43.907 315 17486.89 73.41 53894.08 88888.00 2008-11-10 19:05:44.407 315 17486.83 73.48 53894.14 88888.00 2008-11-10 19:05:44.907 315 17486.93 73.43 53894.21 88888.00 2008-11-10 19:05:45.407 315 17487.06 73.36 53894.30 88888.00 2008-11-10 19:05:45.907 315 17487.02 73.42 53894.32 88888.00 2008-11-10 19:05:46.407 315 17486.94 73.34 53894.25 88888.00 2008-11-10 19:05:46.907 315 17486.99 73.31 53894.24 88888.00 2008-11-10 19:05:47.407 315 17487.07 73.27 53894.22 88888.00 2008-11-10 19:05:47.907 315 17487.09 73.25 53894.12 88888.00 2008-11-10 19:05:48.407 315 17487.03 73.25 53894.12 88888.00 2008-11-10 19:05:48.907 315 17486.90 73.26 53894.06 88888.00 2008-11-10 19:05:49.407 315 17486.95 73.25 53894.09 88888.00 2008-11-10 19:05:49.907 315 17487.01 73.24 53894.22 88888.00 2008-11-10 19:05:50.407 315 17487.00 73.17 53894.28 88888.00 2008-11-10 19:05:50.907 315 17486.96 73.16 53894.30 88888.00 2008-11-10 19:05:51.407 315 17486.91 73.21 53894.27 88888.00 2008-11-10 19:05:51.907 315 17486.93 73.19 53894.19 88888.00 2008-11-10 19:05:52.407 315 17486.96 73.17 53894.24 88888.00 2008-11-10 19:05:52.907 315 17487.00 73.14 53894.20 88888.00 2008-11-10 19:05:53.407 315 17487.05 73.12 53894.22 88888.00 2008-11-10 19:05:53.907 315 17486.95 73.07 53894.15 88888.00 2008-11-10 19:05:54.407 315 17486.99 73.18 53894.13 88888.00 2008-11-10 19:05:54.907 315 17487.02 73.18 53894.12 88888.00 2008-11-10 19:05:55.407 315 17487.00 73.15 53894.13 88888.00 2008-11-10 19:05:55.907 315 17486.99 73.12 53894.16 88888.00 2008-11-10 19:05:56.407 315 17487.01 73.09 53894.18 88888.00 2008-11-10 19:05:56.907 315 17487.06 73.09 53894.17 88888.00 2008-11-10 19:05:57.407 315 17487.06 73.18 53894.10 88888.00 2008-11-10 19:05:57.907 315 17487.01 73.18 53894.07 88888.00 2008-11-10 19:05:58.407 315 17487.04 73.15 53894.07 88888.00 2008-11-10 19:05:58.907 315 17487.16 73.18 53894.08 88888.00 2008-11-10 19:05:59.407 315 17487.06 73.23 53894.16 88888.00 2008-11-10 19:05:59.907 315 17486.95 73.27 53894.10 88888.00 2008-11-10 19:06:00.407 315 17486.92 73.23 53894.07 88888.00 2008-11-10 19:06:00.907 315 17486.96 73.10 53894.12 88888.00 2008-11-10 19:06:01.407 315 17487.01 73.09 53894.10 88888.00 2008-11-10 19:06:01.907 315 17487.00 73.07 53894.09 88888.00 2008-11-10 19:06:02.407 315 17486.98 73.12 53894.09 88888.00 2008-11-10 19:06:02.907 315 17487.02 73.13 53894.09 88888.00 2008-11-10 19:06:03.407 315 17487.06 73.14 53894.21 88888.00 2008-11-10 19:06:03.907 315 17487.04 73.23 53894.28 88888.00 2008-11-10 19:06:04.407 315 17487.05 73.23 53894.14 88888.00 2008-11-10 19:06:04.907 315 17487.07 73.21 53894.12 88888.00 2008-11-10 19:06:05.407 315 17487.13 73.19 53894.09 88888.00 2008-11-10 19:06:05.907 315 17487.15 73.19 53894.07 88888.00 2008-11-10 19:06:06.407 315 17487.16 73.23 53893.97 88888.00 2008-11-10 19:06:06.907 315 17487.15 73.21 53894.04 88888.00 2008-11-10 19:06:07.407 315 17487.23 73.17 53894.14 88888.00 2008-11-10 19:06:07.907 315 17487.26 73.10 53894.15 88888.00 2008-11-10 19:06:08.407 315 17487.35 73.09 53894.24 88888.00 2008-11-10 19:06:08.907 315 17487.43 73.09 53894.26 88888.00 2008-11-10 19:06:09.407 315 17487.41 73.08 53894.18 88888.00 2008-11-10 19:06:09.907 315 17487.46 73.04 53894.19 88888.00 2008-11-10 19:06:10.407 315 17487.46 73.03 53894.24 88888.00 2008-11-10 19:06:10.907 315 17487.50 73.00 53894.26 88888.00 2008-11-10 19:06:11.407 315 17487.51 73.05 53894.36 88888.00 2008-11-10 19:06:11.907 315 17487.54 73.08 53894.38 88888.00 2008-11-10 19:06:12.407 315 17487.60 73.08 53894.25 88888.00 2008-11-10 19:06:12.907 315 17487.58 73.13 53894.19 88888.00 2008-11-10 19:06:13.407 315 17487.53 73.17 53894.26 88888.00 2008-11-10 19:06:13.907 315 17487.49 73.15 53894.27 88888.00 2008-11-10 19:06:14.407 315 17487.45 73.14 53894.32 88888.00 2008-11-10 19:06:14.907 315 17487.51 73.13 53894.33 88888.00 2008-11-10 19:06:15.407 315 17487.60 73.15 53894.38 88888.00 2008-11-10 19:06:15.907 315 17487.53 73.15 53894.46 88888.00 2008-11-10 19:06:16.407 315 17487.54 73.13 53894.37 88888.00 2008-11-10 19:06:16.907 315 17487.46 73.12 53894.28 88888.00 2008-11-10 19:06:17.407 315 17487.42 73.07 53894.27 88888.00 2008-11-10 19:06:17.907 315 17487.44 73.06 53894.30 88888.00 2008-11-10 19:06:18.407 315 17487.50 73.10 53894.25 88888.00 2008-11-10 19:06:18.907 315 17487.53 73.15 53894.22 88888.00 2008-11-10 19:06:19.407 315 17487.49 73.15 53894.25 88888.00 2008-11-10 19:06:19.907 315 17487.43 73.12 53894.29 88888.00 2008-11-10 19:06:20.407 315 17487.43 73.08 53894.25 88888.00 2008-11-10 19:06:20.907 315 17487.35 73.03 53894.32 88888.00 2008-11-10 19:06:21.407 315 17487.29 73.00 53894.38 88888.00 2008-11-10 19:06:21.907 315 17487.41 72.95 53894.29 88888.00 2008-11-10 19:06:22.407 315 17487.54 72.98 53894.17 88888.00 2008-11-10 19:06:22.907 315 17487.44 73.04 53894.15 88888.00 2008-11-10 19:06:23.407 315 17487.43 73.07 53894.25 88888.00 2008-11-10 19:06:23.907 315 17487.27 73.07 53894.31 88888.00 2008-11-10 19:06:24.407 315 17487.29 73.06 53894.32 88888.00 2008-11-10 19:06:24.907 315 17487.35 73.04 53894.29 88888.00 2008-11-10 19:06:25.407 315 17487.29 73.08 53894.20 88888.00 2008-11-10 19:06:25.907 315 17487.22 73.06 53894.22 88888.00 2008-11-10 19:06:26.407 315 17487.29 73.06 53894.35 88888.00 2008-11-10 19:06:26.907 315 17487.34 73.10 53894.42 88888.00 2008-11-10 19:06:27.407 315 17487.36 73.14 53894.37 88888.00 2008-11-10 19:06:27.907 315 17487.35 73.21 53894.24 88888.00 2008-11-10 19:06:28.407 315 17487.34 73.18 53894.27 88888.00 2008-11-10 19:06:28.907 315 17487.35 73.14 53894.27 88888.00 2008-11-10 19:06:29.407 315 17487.30 73.08 53894.28 88888.00 2008-11-10 19:06:29.907 315 17487.24 73.08 53894.22 88888.00 2008-11-10 19:06:30.407 315 17487.19 73.08 53894.13 88888.00 2008-11-10 19:06:30.907 315 17487.17 73.04 53894.16 88888.00 2008-11-10 19:06:31.407 315 17487.24 72.96 53894.12 88888.00 2008-11-10 19:06:31.907 315 17487.34 72.97 53894.21 88888.00 2008-11-10 19:06:32.407 315 17487.34 73.03 53894.28 88888.00 2008-11-10 19:06:32.907 315 17487.31 73.08 53894.32 88888.00 2008-11-10 19:06:33.407 315 17487.34 73.08 53894.25 88888.00 2008-11-10 19:06:33.907 315 17487.37 73.13 53894.24 88888.00 2008-11-10 19:06:34.407 315 17487.32 73.18 53894.24 88888.00 2008-11-10 19:06:34.907 315 17487.29 73.16 53894.18 88888.00 2008-11-10 19:06:35.407 315 17487.30 73.14 53894.19 88888.00 2008-11-10 19:06:35.907 315 17487.29 73.13 53894.32 88888.00 2008-11-10 19:06:36.407 315 17487.31 73.09 53894.27 88888.00 2008-11-10 19:06:36.907 315 17487.34 73.17 53894.21 88888.00 2008-11-10 19:06:37.407 315 17487.31 73.16 53894.30 88888.00 2008-11-10 19:06:37.907 315 17487.19 73.15 53894.31 88888.00 2008-11-10 19:06:38.407 315 17487.26 73.10 53894.33 88888.00 2008-11-10 19:06:38.907 315 17487.35 73.09 53894.28 88888.00 2008-11-10 19:06:39.407 315 17487.29 73.05 53894.24 88888.00 2008-11-10 19:06:39.907 315 17487.29 73.08 53894.22 88888.00 2008-11-10 19:06:40.407 315 17487.23 73.15 53894.28 88888.00 2008-11-10 19:06:40.907 315 17487.20 73.19 53894.28 88888.00 2008-11-10 19:06:41.407 315 17487.22 73.18 53894.19 88888.00 2008-11-10 19:06:41.907 315 17487.09 73.27 53894.16 88888.00 2008-11-10 19:06:42.407 315 17487.05 73.28 53894.13 88888.00 2008-11-10 19:06:42.907 315 17487.06 73.26 53894.09 88888.00 2008-11-10 19:06:43.407 315 17487.07 73.24 53894.06 88888.00 2008-11-10 19:06:43.907 315 17487.06 73.21 53894.09 88888.00 2008-11-10 19:06:44.407 315 17487.16 73.22 53894.19 88888.00 2008-11-10 19:06:44.907 315 17487.15 73.24 53894.24 88888.00 2008-11-10 19:06:45.407 315 17487.12 73.23 53894.21 88888.00 2008-11-10 19:06:45.907 315 17487.09 73.23 53894.21 88888.00 2008-11-10 19:06:46.407 315 17487.10 73.22 53894.30 88888.00 2008-11-10 19:06:46.907 315 17486.96 73.23 53894.27 88888.00 2008-11-10 19:06:47.407 315 17486.98 73.27 53894.24 88888.00 2008-11-10 19:06:47.907 315 17486.98 73.24 53894.18 88888.00 2008-11-10 19:06:48.407 315 17486.96 73.26 53894.19 88888.00 2008-11-10 19:06:48.907 315 17487.04 73.32 53894.25 88888.00 2008-11-10 19:06:49.407 315 17487.04 73.35 53894.28 88888.00 2008-11-10 19:06:49.907 315 17487.06 73.28 53894.37 88888.00 2008-11-10 19:06:50.407 315 17487.12 73.32 53894.30 88888.00 2008-11-10 19:06:50.907 315 17487.19 73.27 53894.28 88888.00 2008-11-10 19:06:51.407 315 17487.14 73.28 53894.30 88888.00 2008-11-10 19:06:51.907 315 17487.09 73.36 53894.35 88888.00 2008-11-10 19:06:52.407 315 17486.98 73.43 53894.29 88888.00 2008-11-10 19:06:52.907 315 17487.06 73.43 53894.22 88888.00 2008-11-10 19:06:53.407 315 17487.04 73.43 53894.22 88888.00 2008-11-10 19:06:53.907 315 17486.98 73.37 53894.24 88888.00 2008-11-10 19:06:54.407 315 17487.00 73.43 53894.29 88888.00 2008-11-10 19:06:54.907 315 17487.00 73.41 53894.18 88888.00 2008-11-10 19:06:55.407 315 17486.99 73.43 53894.13 88888.00 2008-11-10 19:06:55.907 315 17487.00 73.38 53894.12 88888.00 2008-11-10 19:06:56.407 315 17486.98 73.44 53894.17 88888.00 2008-11-10 19:06:56.907 315 17486.99 73.55 53894.32 88888.00 2008-11-10 19:06:57.407 315 17486.99 73.54 53894.18 88888.00 2008-11-10 19:06:57.907 315 17487.01 73.54 53894.21 88888.00 2008-11-10 19:06:58.407 315 17487.00 73.51 53894.19 88888.00 2008-11-10 19:06:58.907 315 17486.92 73.54 53894.15 88888.00 2008-11-10 19:06:59.407 315 17486.80 73.56 53894.13 88888.00 2008-11-10 19:06:59.907 315 17486.82 73.47 53894.12 88888.00 2008-11-10 19:07:00.407 315 17486.89 73.49 53894.10 88888.00 2008-11-10 19:07:00.907 315 17486.94 73.44 53894.16 88888.00 2008-11-10 19:07:01.407 315 17487.04 73.47 53894.18 88888.00 2008-11-10 19:07:01.907 315 17487.02 73.51 53894.19 88888.00 2008-11-10 19:07:02.407 315 17487.05 73.51 53894.27 88888.00 2008-11-10 19:07:02.907 315 17487.01 73.54 53894.18 88888.00 2008-11-10 19:07:03.407 315 17486.98 73.52 53894.25 88888.00 2008-11-10 19:07:03.907 315 17486.99 73.43 53894.19 88888.00 2008-11-10 19:07:04.407 315 17487.06 73.48 53894.20 88888.00 2008-11-10 19:07:04.907 315 17487.10 73.48 53894.22 88888.00 2008-11-10 19:07:05.407 315 17487.11 73.43 53894.14 88888.00 2008-11-10 19:07:05.907 315 17487.05 73.51 53894.12 88888.00 2008-11-10 19:07:06.407 315 17486.99 73.56 53894.12 88888.00 2008-11-10 19:07:06.907 315 17486.95 73.58 53894.08 88888.00 2008-11-10 19:07:07.407 315 17486.98 73.61 53894.08 88888.00 2008-11-10 19:07:07.907 315 17486.83 73.64 53894.14 88888.00 2008-11-10 19:07:08.407 315 17486.83 73.62 53894.16 88888.00 2008-11-10 19:07:08.907 315 17486.79 73.62 53894.25 88888.00 2008-11-10 19:07:09.407 315 17486.79 73.62 53894.24 88888.00 2008-11-10 19:07:09.907 315 17486.83 73.62 53894.22 88888.00 2008-11-10 19:07:10.407 315 17486.81 73.62 53894.19 88888.00 2008-11-10 19:07:10.907 315 17486.78 73.54 53894.24 88888.00 2008-11-10 19:07:11.407 315 17486.80 73.55 53894.26 88888.00 2008-11-10 19:07:11.907 315 17486.84 73.56 53894.29 88888.00 2008-11-10 19:07:12.407 315 17486.76 73.54 53894.35 88888.00 2008-11-10 19:07:12.907 315 17486.69 73.49 53894.37 88888.00 2008-11-10 19:07:13.407 315 17486.74 73.54 53894.30 88888.00 2008-11-10 19:07:13.907 315 17486.82 73.52 53894.30 88888.00 2008-11-10 19:07:14.407 315 17486.85 73.45 53894.30 88888.00 2008-11-10 19:07:14.907 315 17486.80 73.37 53894.35 88888.00 2008-11-10 19:07:15.407 315 17486.71 73.32 53894.39 88888.00 2008-11-10 19:07:15.907 315 17486.71 73.29 53894.36 88888.00 2008-11-10 19:07:16.407 315 17486.71 73.41 53894.31 88888.00 2008-11-10 19:07:16.907 315 17486.78 73.41 53894.30 88888.00 2008-11-10 19:07:17.407 315 17486.73 73.37 53894.32 88888.00 2008-11-10 19:07:17.907 315 17486.75 73.35 53894.27 88888.00 2008-11-10 19:07:18.407 315 17486.84 73.34 53894.26 88888.00 2008-11-10 19:07:18.907 315 17486.80 73.36 53894.21 88888.00 2008-11-10 19:07:19.407 315 17486.82 73.34 53894.18 88888.00 2008-11-10 19:07:19.907 315 17486.73 73.35 53894.24 88888.00 2008-11-10 19:07:20.407 315 17486.79 73.36 53894.32 88888.00 2008-11-10 19:07:20.907 315 17486.83 73.27 53894.31 88888.00 2008-11-10 19:07:21.407 315 17486.82 73.25 53894.27 88888.00 2008-11-10 19:07:21.907 315 17486.73 73.31 53894.21 88888.00 2008-11-10 19:07:22.407 315 17486.75 73.32 53894.18 88888.00 2008-11-10 19:07:22.907 315 17486.75 73.26 53894.14 88888.00 2008-11-10 19:07:23.407 315 17486.73 73.19 53894.22 88888.00 2008-11-10 19:07:23.907 315 17486.81 73.13 53894.17 88888.00 2008-11-10 19:07:24.407 315 17486.85 73.12 53894.25 88888.00 2008-11-10 19:07:24.907 315 17486.80 73.08 53894.27 88888.00 2008-11-10 19:07:25.407 315 17486.79 73.03 53894.37 88888.00 2008-11-10 19:07:25.907 315 17486.78 72.95 53894.35 88888.00 2008-11-10 19:07:26.407 315 17486.83 72.96 53894.29 88888.00 2008-11-10 19:07:26.907 315 17486.89 72.99 53894.37 88888.00 2008-11-10 19:07:27.407 315 17486.82 72.93 53894.41 88888.00 2008-11-10 19:07:27.907 315 17486.82 72.97 53894.32 88888.00 2008-11-10 19:07:28.407 315 17486.88 73.12 53894.26 88888.00 2008-11-10 19:07:28.907 315 17486.85 73.14 53894.24 88888.00 2008-11-10 19:07:29.407 315 17486.85 73.13 53894.27 88888.00 2008-11-10 19:07:29.907 315 17486.83 73.12 53894.31 88888.00 2008-11-10 19:07:30.407 315 17486.84 73.12 53894.35 88888.00 2008-11-10 19:07:30.907 315 17486.81 73.04 53894.37 88888.00 2008-11-10 19:07:31.407 315 17486.81 73.04 53894.36 88888.00 2008-11-10 19:07:31.907 315 17486.80 73.03 53894.27 88888.00 2008-11-10 19:07:32.407 315 17486.72 73.00 53894.31 88888.00 2008-11-10 19:07:32.907 315 17486.81 73.02 53894.25 88888.00 2008-11-10 19:07:33.407 315 17486.86 73.00 53894.24 88888.00 2008-11-10 19:07:33.907 315 17486.75 73.03 53894.22 88888.00 2008-11-10 19:07:34.407 315 17486.84 73.00 53894.29 88888.00 2008-11-10 19:07:34.907 315 17486.92 72.94 53894.36 88888.00 2008-11-10 19:07:35.407 315 17486.91 72.89 53894.36 88888.00 2008-11-10 19:07:35.907 315 17486.91 72.84 53894.35 88888.00 2008-11-10 19:07:36.407 315 17487.04 72.80 53894.28 88888.00 2008-11-10 19:07:36.907 315 17487.03 72.82 53894.27 88888.00 2008-11-10 19:07:37.407 315 17486.98 72.76 53894.21 88888.00 2008-11-10 19:07:37.907 315 17486.96 72.79 53894.26 88888.00 2008-11-10 19:07:38.407 315 17486.82 72.84 53894.24 88888.00 2008-11-10 19:07:38.907 315 17486.83 72.80 53894.24 88888.00 2008-11-10 19:07:39.407 315 17486.82 72.73 53894.28 88888.00 2008-11-10 19:07:39.907 315 17486.82 72.76 53894.39 88888.00 2008-11-10 19:07:40.407 315 17486.73 72.74 53894.48 88888.00 2008-11-10 19:07:40.907 315 17486.78 72.76 53894.47 88888.00 2008-11-10 19:07:41.407 315 17486.85 72.79 53894.38 88888.00 2008-11-10 19:07:41.907 315 17486.88 72.80 53894.33 88888.00 2008-11-10 19:07:42.407 315 17486.92 72.76 53894.26 88888.00 2008-11-10 19:07:42.907 315 17486.88 72.76 53894.28 88888.00 2008-11-10 19:07:43.407 315 17486.85 72.71 53894.29 88888.00 2008-11-10 19:07:43.907 315 17486.81 72.66 53894.36 88888.00 2008-11-10 19:07:44.407 315 17486.79 72.63 53894.33 88888.00 2008-11-10 19:07:44.907 315 17486.82 72.58 53894.27 88888.00 2008-11-10 19:07:45.407 315 17486.91 72.60 53894.35 88888.00 2008-11-10 19:07:45.907 315 17486.79 72.54 53894.36 88888.00 2008-11-10 19:07:46.407 315 17486.72 72.59 53894.36 88888.00 2008-11-10 19:07:46.907 315 17486.71 72.55 53894.41 88888.00 2008-11-10 19:07:47.407 315 17486.73 72.50 53894.41 88888.00 2008-11-10 19:07:47.907 315 17486.72 72.56 53894.36 88888.00 2008-11-10 19:07:48.407 315 17486.65 72.44 53894.44 88888.00 2008-11-10 19:07:48.907 315 17486.73 72.47 53894.42 88888.00 2008-11-10 19:07:49.407 315 17486.75 72.53 53894.40 88888.00 2008-11-10 19:07:49.907 315 17486.79 72.54 53894.39 88888.00 2008-11-10 19:07:50.407 315 17486.81 72.55 53894.28 88888.00 2008-11-10 19:07:50.907 315 17486.81 72.55 53894.28 88888.00 2008-11-10 19:07:51.407 315 17486.75 72.58 53894.27 88888.00 2008-11-10 19:07:51.907 315 17486.82 72.64 53894.31 88888.00 2008-11-10 19:07:52.407 315 17486.78 72.64 53894.39 88888.00 2008-11-10 19:07:52.907 315 17486.70 72.65 53894.40 88888.00 2008-11-10 19:07:53.407 315 17486.68 72.63 53894.35 88888.00 2008-11-10 19:07:53.907 315 17486.72 72.55 53894.29 88888.00 2008-11-10 19:07:54.407 315 17486.68 72.58 53894.25 88888.00 2008-11-10 19:07:54.907 315 17486.63 72.57 53894.30 88888.00 2008-11-10 19:07:55.407 315 17486.59 72.54 53894.31 88888.00 2008-11-10 19:07:55.907 315 17486.55 72.58 53894.29 88888.00 2008-11-10 19:07:56.407 315 17486.60 72.59 53894.27 88888.00 2008-11-10 19:07:56.907 315 17486.68 72.61 53894.36 88888.00 2008-11-10 19:07:57.407 315 17486.64 72.77 53894.28 88888.00 2008-11-10 19:07:57.907 315 17486.62 72.67 53894.42 88888.00 2008-11-10 19:07:58.407 315 17486.51 72.55 53894.44 88888.00 2008-11-10 19:07:58.907 315 17486.58 72.61 53894.35 88888.00 2008-11-10 19:07:59.407 315 17486.59 72.64 53894.24 88888.00 2008-11-10 19:07:59.907 315 17486.52 72.61 53894.25 88888.00 2008-11-10 19:08:00.407 315 17486.52 72.73 53894.22 88888.00 2008-11-10 19:08:00.907 315 17486.56 72.68 53894.19 88888.00 2008-11-10 19:08:01.407 315 17486.54 72.68 53894.25 88888.00 2008-11-10 19:08:01.907 315 17486.54 72.66 53894.27 88888.00 2008-11-10 19:08:02.407 315 17486.51 72.66 53894.31 88888.00 2008-11-10 19:08:02.907 315 17486.37 72.68 53894.27 88888.00 2008-11-10 19:08:03.407 315 17486.37 72.71 53894.25 88888.00 2008-11-10 19:08:03.907 315 17486.45 72.69 53894.26 88888.00 2008-11-10 19:08:04.407 315 17486.48 72.71 53894.26 88888.00 2008-11-10 19:08:04.907 315 17486.48 72.73 53894.25 88888.00 2008-11-10 19:08:05.407 315 17486.50 72.77 53894.28 88888.00 2008-11-10 19:08:05.907 315 17486.50 72.83 53894.30 88888.00 2008-11-10 19:08:06.407 315 17486.49 72.92 53894.25 88888.00 2008-11-10 19:08:06.907 315 17486.50 72.93 53894.21 88888.00 2008-11-10 19:08:07.404 315 17486.47 72.92 53894.25 88888.00 2008-11-10 19:08:07.904 315 17486.42 72.88 53894.21 88888.00 2008-11-10 19:08:08.404 315 17486.58 72.83 53894.27 88888.00 2008-11-10 19:08:08.904 315 17486.55 72.83 53894.32 88888.00 2008-11-10 19:08:09.404 315 17486.45 72.88 53894.29 88888.00 2008-11-10 19:08:09.904 315 17486.44 72.86 53894.25 88888.00 2008-11-10 19:08:10.404 315 17486.53 72.88 53894.27 88888.00 2008-11-10 19:08:10.904 315 17486.49 72.94 53894.27 88888.00 2008-11-10 19:08:11.404 315 17486.39 72.94 53894.19 88888.00 2008-11-10 19:08:11.904 315 17486.37 72.83 53894.13 88888.00 2008-11-10 19:08:12.404 315 17486.38 72.87 53894.27 88888.00 2008-11-10 19:08:12.904 315 17486.27 72.86 53894.25 88888.00 2008-11-10 19:08:13.404 315 17486.18 72.89 53894.22 88888.00 2008-11-10 19:08:13.904 315 17486.22 72.96 53894.22 88888.00 2008-11-10 19:08:14.404 315 17486.25 73.09 53894.29 88888.00 2008-11-10 19:08:14.904 315 17486.28 73.09 53894.24 88888.00 2008-11-10 19:08:15.404 315 17486.30 73.07 53894.26 88888.00 2008-11-10 19:08:15.904 315 17486.28 73.14 53894.41 88888.00 2008-11-10 19:08:16.404 315 17486.18 73.14 53894.42 88888.00 2008-11-10 19:08:16.904 315 17486.21 73.12 53894.35 88888.00 2008-11-10 19:08:17.404 315 17486.24 73.14 53894.26 88888.00 2008-11-10 19:08:17.904 315 17486.22 73.17 53894.24 88888.00 2008-11-10 19:08:18.404 315 17486.23 73.23 53894.22 88888.00 2008-11-10 19:08:18.904 315 17486.29 73.28 53894.28 88888.00 2008-11-10 19:08:19.404 315 17486.30 73.35 53894.29 88888.00 2008-11-10 19:08:19.904 315 17486.34 73.35 53894.30 88888.00 2008-11-10 19:08:20.404 315 17486.48 73.36 53894.33 88888.00 2008-11-10 19:08:20.904 315 17486.44 73.37 53894.37 88888.00 2008-11-10 19:08:21.404 315 17486.45 73.43 53894.41 88888.00 2008-11-10 19:08:21.904 315 17486.52 73.37 53894.44 88888.00 2008-11-10 19:08:22.404 315 17486.58 73.36 53894.47 88888.00 2008-11-10 19:08:22.904 315 17486.54 73.45 53894.55 88888.00 2008-11-10 19:08:23.404 315 17486.51 73.48 53894.55 88888.00 2008-11-10 19:08:23.904 315 17486.53 73.49 53894.53 88888.00 2008-11-10 19:08:24.404 315 17486.48 73.48 53894.46 88888.00 2008-11-10 19:08:24.904 315 17486.48 73.49 53894.44 88888.00 2008-11-10 19:08:25.404 315 17486.52 73.49 53894.46 88888.00 2008-11-10 19:08:25.904 315 17486.51 73.52 53894.51 88888.00 2008-11-10 19:08:26.404 315 17486.52 73.41 53894.61 88888.00 2008-11-10 19:08:26.904 315 17486.49 73.44 53894.54 88888.00 2008-11-10 19:08:27.404 315 17486.48 73.47 53894.49 88888.00 2008-11-10 19:08:27.904 315 17486.47 73.41 53894.52 88888.00 2008-11-10 19:08:28.404 315 17486.43 73.43 53894.63 88888.00 2008-11-10 19:08:28.904 315 17486.53 73.54 53894.64 88888.00 2008-11-10 19:08:29.404 315 17486.40 73.56 53894.53 88888.00 2008-11-10 19:08:29.904 315 17486.32 73.61 53894.49 88888.00 2008-11-10 19:08:30.404 315 17486.29 73.64 53894.53 88888.00 2008-11-10 19:08:30.904 315 17486.31 73.61 53894.62 88888.00 2008-11-10 19:08:31.404 315 17486.39 73.64 53894.61 88888.00 2008-11-10 19:08:31.904 315 17486.44 73.68 53894.58 88888.00 2008-11-10 19:08:32.404 315 17486.44 73.67 53894.49 88888.00 2008-11-10 19:08:32.904 315 17486.45 73.62 53894.39 88888.00 2008-11-10 19:08:33.404 315 17486.45 73.63 53894.36 88888.00 2008-11-10 19:08:33.904 315 17486.38 73.63 53894.29 88888.00 2008-11-10 19:08:34.404 315 17486.38 73.71 53894.35 88888.00 2008-11-10 19:08:34.904 315 17486.44 73.66 53894.31 88888.00 2008-11-10 19:08:35.404 315 17486.48 73.72 53894.26 88888.00 2008-11-10 19:08:35.904 315 17486.41 73.73 53894.33 88888.00 2008-11-10 19:08:36.404 315 17486.38 73.74 53894.32 88888.00 2008-11-10 19:08:36.904 315 17486.48 73.75 53894.24 88888.00 2008-11-10 19:08:37.404 315 17486.37 73.68 53894.27 88888.00 2008-11-10 19:08:37.904 315 17486.23 73.66 53894.29 88888.00 2008-11-10 19:08:38.404 315 17486.32 73.68 53894.27 88888.00 2008-11-10 19:08:38.904 315 17486.37 73.72 53894.31 88888.00 2008-11-10 19:08:39.404 315 17486.37 73.76 53894.28 88888.00 2008-11-10 19:08:39.904 315 17486.35 73.74 53894.24 88888.00 2008-11-10 19:08:40.404 315 17486.31 73.80 53894.22 88888.00 2008-11-10 19:08:40.904 315 17486.21 73.74 53894.35 88888.00 2008-11-10 19:08:41.404 315 17486.19 73.74 53894.27 88888.00 2008-11-10 19:08:41.904 315 17486.17 73.75 53894.31 88888.00 2008-11-10 19:08:42.404 315 17486.18 73.73 53894.41 88888.00 2008-11-10 19:08:42.904 315 17486.22 73.74 53894.40 88888.00 2008-11-10 19:08:43.404 315 17486.12 73.67 53894.39 88888.00 2008-11-10 19:08:43.904 315 17486.12 73.70 53894.28 88888.00 2008-11-10 19:08:44.404 315 17486.14 73.73 53894.24 88888.00 2008-11-10 19:08:44.904 315 17486.17 73.74 53894.36 88888.00 2008-11-10 19:08:45.404 315 17486.05 73.77 53894.25 88888.00 2008-11-10 19:08:45.904 315 17486.03 73.72 53894.18 88888.00 2008-11-10 19:08:46.404 315 17486.03 73.67 53894.13 88888.00 2008-11-10 19:08:46.904 315 17486.12 73.73 53894.18 88888.00 2008-11-10 19:08:47.404 315 17486.11 73.70 53894.24 88888.00 2008-11-10 19:08:47.904 315 17486.11 73.73 53894.27 88888.00 2008-11-10 19:08:48.404 315 17486.24 73.73 53894.29 88888.00 2008-11-10 19:08:48.904 315 17486.24 73.73 53894.09 88888.00 2008-11-10 19:08:49.404 315 17486.23 73.83 53894.01 88888.00 2008-11-10 19:08:49.904 315 17486.25 73.82 53894.01 88888.00 2008-11-10 19:08:50.404 315 17486.13 73.88 53893.99 88888.00 2008-11-10 19:08:50.904 315 17486.14 73.83 53894.07 88888.00 2008-11-10 19:08:51.404 315 17486.21 73.86 53894.13 88888.00 2008-11-10 19:08:51.904 315 17486.25 73.80 53894.21 88888.00 2008-11-10 19:08:52.404 315 17486.23 73.77 53894.08 88888.00 2008-11-10 19:08:52.904 315 17486.22 73.74 53894.03 88888.00 2008-11-10 19:08:53.404 315 17486.25 73.86 53894.09 88888.00 2008-11-10 19:08:53.904 315 17486.23 73.90 53894.12 88888.00 2008-11-10 19:08:54.404 315 17486.22 73.91 53894.15 88888.00 2008-11-10 19:08:54.904 315 17486.15 73.84 53894.15 88888.00 2008-11-10 19:08:55.404 315 17486.13 73.83 53894.13 88888.00 2008-11-10 19:08:55.904 315 17486.15 73.76 53894.06 88888.00 2008-11-10 19:08:56.404 315 17486.20 73.74 53894.07 88888.00 2008-11-10 19:08:56.904 315 17486.21 73.80 53894.03 88888.00 2008-11-10 19:08:57.404 315 17486.15 73.77 53894.05 88888.00 2008-11-10 19:08:57.904 315 17486.11 73.71 53894.05 88888.00 2008-11-10 19:08:58.404 315 17486.07 73.78 53894.09 88888.00 2008-11-10 19:08:58.904 315 17486.09 73.84 53893.97 88888.00 2008-11-10 19:08:59.404 315 17486.09 73.80 53894.01 88888.00 2008-11-10 19:08:59.904 315 17486.00 73.83 53894.05 88888.00 2008-11-10 19:09:00.404 315 17486.05 73.85 53894.01 88888.00 2008-11-10 19:09:00.904 315 17486.19 73.87 53893.99 88888.00 2008-11-10 19:09:01.404 315 17486.18 73.86 53894.05 88888.00 2008-11-10 19:09:01.904 315 17486.14 73.86 53894.07 88888.00 2008-11-10 19:09:02.404 315 17486.11 73.83 53894.16 88888.00 2008-11-10 19:09:02.904 315 17486.17 73.83 53894.13 88888.00 2008-11-10 19:09:03.404 315 17486.18 73.78 53894.18 88888.00 2008-11-10 19:09:03.904 315 17486.23 73.77 53894.17 88888.00 2008-11-10 19:09:04.404 315 17486.20 73.90 53894.17 88888.00 2008-11-10 19:09:04.904 315 17486.12 73.83 53894.19 88888.00 2008-11-10 19:09:05.404 315 17486.05 73.85 53894.18 88888.00 2008-11-10 19:09:05.904 315 17486.04 73.85 53894.18 88888.00 2008-11-10 19:09:06.404 315 17486.07 73.78 53894.15 88888.00 2008-11-10 19:09:06.904 315 17486.11 73.74 53894.05 88888.00 2008-11-10 19:09:07.404 315 17486.18 73.77 53894.01 88888.00 2008-11-10 19:09:07.904 315 17486.18 73.84 53894.02 88888.00 2008-11-10 19:09:08.404 315 17486.23 73.81 53894.04 88888.00 2008-11-10 19:09:08.904 315 17486.31 73.85 53894.09 88888.00 2008-11-10 19:09:09.404 315 17486.30 73.91 53893.99 88888.00 2008-11-10 19:09:09.904 315 17486.20 73.91 53894.03 88888.00 2008-11-10 19:09:10.404 315 17486.14 73.92 53894.09 88888.00 2008-11-10 19:09:10.904 315 17486.09 73.92 53894.09 88888.00 2008-11-10 19:09:11.404 315 17486.18 73.93 53894.26 88888.00 2008-11-10 19:09:11.904 315 17486.21 73.84 53894.22 88888.00 2008-11-10 19:09:12.404 315 17486.14 73.82 53894.17 88888.00 2008-11-10 19:09:12.904 315 17486.13 73.78 53894.16 88888.00 2008-11-10 19:09:13.404 315 17486.08 73.85 53894.03 88888.00 2008-11-10 19:09:13.904 315 17486.09 73.87 53894.01 88888.00 2008-11-10 19:09:14.404 315 17486.15 73.86 53894.09 88888.00 2008-11-10 19:09:14.904 315 17486.20 73.83 53894.10 88888.00 2008-11-10 19:09:15.404 315 17486.20 73.85 53894.07 88888.00 2008-11-10 19:09:15.904 315 17486.19 73.81 53894.05 88888.00 2008-11-10 19:09:16.404 315 17486.18 73.86 53894.10 88888.00 2008-11-10 19:09:16.904 315 17486.19 73.91 53894.06 88888.00 2008-11-10 19:09:17.404 315 17486.20 74.01 53893.97 88888.00 2008-11-10 19:09:17.904 315 17486.23 73.96 53893.98 88888.00 2008-11-10 19:09:18.404 315 17486.18 73.86 53893.96 88888.00 2008-11-10 19:09:18.904 315 17486.20 73.85 53893.98 88888.00 2008-11-10 19:09:19.404 315 17486.17 73.87 53894.03 88888.00 2008-11-10 19:09:19.904 315 17486.09 73.92 53893.98 88888.00 2008-11-10 19:09:20.404 315 17486.07 73.92 53893.94 88888.00 2008-11-10 19:09:20.904 315 17486.14 73.95 53893.93 88888.00 2008-11-10 19:09:21.404 315 17486.11 74.00 53893.99 88888.00 2008-11-10 19:09:21.904 315 17486.13 73.98 53894.07 88888.00 2008-11-10 19:09:22.404 315 17486.12 73.98 53893.97 88888.00 2008-11-10 19:09:22.904 315 17486.09 73.96 53893.94 88888.00 2008-11-10 19:09:23.404 315 17486.17 73.93 53893.93 88888.00 2008-11-10 19:09:23.904 315 17486.04 73.90 53893.99 88888.00 2008-11-10 19:09:24.404 315 17486.01 73.92 53894.04 88888.00 2008-11-10 19:09:24.904 315 17485.99 73.91 53894.09 88888.00 2008-11-10 19:09:25.404 315 17485.94 73.98 53894.04 88888.00 2008-11-10 19:09:25.904 315 17485.91 74.04 53894.08 88888.00 2008-11-10 19:09:26.404 315 17485.92 74.00 53894.04 88888.00 2008-11-10 19:09:26.904 315 17485.97 73.97 53893.93 88888.00 2008-11-10 19:09:27.404 315 17485.90 74.00 53893.97 88888.00 2008-11-10 19:09:27.904 315 17485.90 73.97 53894.03 88888.00 2008-11-10 19:09:28.404 315 17485.89 74.02 53893.94 88888.00 2008-11-10 19:09:28.904 315 17485.91 74.00 53893.91 88888.00 2008-11-10 19:09:29.404 315 17485.88 74.04 53893.86 88888.00 2008-11-10 19:09:29.904 315 17485.90 74.05 53893.83 88888.00 2008-11-10 19:09:30.404 315 17485.99 74.04 53893.93 88888.00 2008-11-10 19:09:30.904 315 17485.93 74.04 53893.92 88888.00 2008-11-10 19:09:31.404 315 17485.90 73.98 53893.83 88888.00 2008-11-10 19:09:31.904 315 17486.03 74.01 53893.84 88888.00 2008-11-10 19:09:32.404 315 17486.01 74.07 53893.81 88888.00 2008-11-10 19:09:32.904 315 17486.03 74.11 53893.84 88888.00 2008-11-10 19:09:33.404 315 17486.02 74.12 53893.85 88888.00 2008-11-10 19:09:33.904 315 17485.97 74.10 53893.83 88888.00 2008-11-10 19:09:34.404 315 17485.99 74.09 53893.85 88888.00 2008-11-10 19:09:34.904 315 17486.01 74.12 53893.93 88888.00 2008-11-10 19:09:35.404 315 17486.03 74.07 53893.90 88888.00 2008-11-10 19:09:35.904 315 17485.99 74.09 53893.76 88888.00 2008-11-10 19:09:36.404 315 17485.94 74.14 53893.83 88888.00 2008-11-10 19:09:36.904 315 17485.91 74.15 53893.87 88888.00 2008-11-10 19:09:37.404 315 17485.81 74.17 53893.85 88888.00 2008-11-10 19:09:37.904 315 17485.87 74.16 53893.82 88888.00 2008-11-10 19:09:38.404 315 17485.89 74.16 53893.88 88888.00 2008-11-10 19:09:38.904 315 17485.86 74.12 53893.99 88888.00 2008-11-10 19:09:39.404 315 17485.83 74.16 53894.05 88888.00 2008-11-10 19:09:39.904 315 17485.83 74.20 53894.01 88888.00 2008-11-10 19:09:40.404 315 17485.84 74.23 53894.10 88888.00 2008-11-10 19:09:40.904 315 17485.79 74.27 53894.18 88888.00 2008-11-10 19:09:41.404 315 17485.72 74.26 53894.16 88888.00 2008-11-10 19:09:41.904 315 17485.72 74.29 53894.13 88888.00 2008-11-10 19:09:42.404 315 17485.78 74.31 53894.10 88888.00 2008-11-10 19:09:42.904 315 17485.74 74.32 53894.10 88888.00 2008-11-10 19:09:43.404 315 17485.58 74.30 53894.05 88888.00 2008-11-10 19:09:43.904 315 17485.60 74.32 53894.07 88888.00 2008-11-10 19:09:44.404 315 17485.66 74.39 53894.10 88888.00 2008-11-10 19:09:44.904 315 17485.66 74.45 53894.13 88888.00 2008-11-10 19:09:45.404 315 17485.79 74.34 53894.18 88888.00 2008-11-10 19:09:45.904 315 17485.76 74.33 53894.14 88888.00 2008-11-10 19:09:46.404 315 17485.67 74.33 53893.99 88888.00 2008-11-10 19:09:46.904 315 17485.57 74.30 53894.04 88888.00 2008-11-10 19:09:47.404 315 17485.51 74.40 53894.07 88888.00 2008-11-10 19:09:47.904 315 17485.52 74.42 53893.91 88888.00 2008-11-10 19:09:48.404 315 17485.64 74.40 53893.96 88888.00 2008-11-10 19:09:48.904 315 17485.66 74.34 53893.98 88888.00 2008-11-10 19:09:49.404 315 17485.67 74.34 53893.94 88888.00 2008-11-10 19:09:49.904 315 17485.70 74.40 53893.85 88888.00 2008-11-10 19:09:50.404 315 17485.76 74.37 53893.83 88888.00 2008-11-10 19:09:50.904 315 17485.83 74.34 53893.90 88888.00 2008-11-10 19:09:51.404 315 17485.73 74.31 53894.06 88888.00 2008-11-10 19:09:51.904 315 17485.78 74.26 53894.07 88888.00 2008-11-10 19:09:52.404 315 17485.80 74.30 53893.96 88888.00 2008-11-10 19:09:52.904 315 17485.78 74.32 53893.97 88888.00 2008-11-10 19:09:53.404 315 17485.79 74.33 53894.02 88888.00 2008-11-10 19:09:53.904 315 17485.73 74.33 53893.96 88888.00 2008-11-10 19:09:54.404 315 17485.74 74.37 53893.99 88888.00 2008-11-10 19:09:54.904 315 17485.72 74.39 53894.17 88888.00 2008-11-10 19:09:55.404 315 17485.69 74.40 53894.22 88888.00 2008-11-10 19:09:55.904 315 17485.80 74.35 53894.18 88888.00 2008-11-10 19:09:56.404 315 17485.89 74.39 53894.10 88888.00 2008-11-10 19:09:56.904 315 17485.97 74.39 53894.13 88888.00 2008-11-10 19:09:57.404 315 17486.00 74.41 53894.17 88888.00 2008-11-10 19:09:57.904 315 17486.10 74.43 53894.20 88888.00 2008-11-10 19:09:58.404 315 17486.11 74.42 53894.18 88888.00 2008-11-10 19:09:58.904 315 17486.09 74.43 53894.17 88888.00 2008-11-10 19:09:59.404 315 17486.01 74.42 53894.10 88888.00 2008-11-10 19:09:59.904 315 17485.93 74.41 53894.17 88888.00 2008-11-10 19:10:00.404 315 17486.04 74.40 53894.18 88888.00 2008-11-10 19:10:00.904 315 17486.09 74.36 53894.13 88888.00 2008-11-10 19:10:01.404 315 17486.03 74.37 53894.12 88888.00 2008-11-10 19:10:01.904 315 17486.03 74.36 53894.19 88888.00 2008-11-10 19:10:02.404 315 17485.96 74.36 53894.14 88888.00 2008-11-10 19:10:02.904 315 17485.84 74.36 53894.12 88888.00 2008-11-10 19:10:03.404 315 17485.88 74.40 53894.10 88888.00 2008-11-10 19:10:03.904 315 17485.93 74.35 53894.12 88888.00 2008-11-10 19:10:04.404 315 17485.89 74.32 53894.06 88888.00 2008-11-10 19:10:04.904 315 17485.87 74.36 53894.20 88888.00 2008-11-10 19:10:05.404 315 17485.88 74.34 53894.09 88888.00 2008-11-10 19:10:05.904 315 17485.94 74.34 53894.06 88888.00 2008-11-10 19:10:06.404 315 17485.98 74.34 53894.05 88888.00 2008-11-10 19:10:06.904 315 17485.92 74.32 53894.05 88888.00 2008-11-10 19:10:07.404 315 17485.94 74.29 53894.01 88888.00 2008-11-10 19:10:07.904 315 17486.11 74.34 53894.04 88888.00 2008-11-10 19:10:08.404 315 17486.09 74.41 53894.12 88888.00 2008-11-10 19:10:08.904 315 17486.03 74.33 53894.14 88888.00 2008-11-10 19:10:09.404 315 17486.14 74.26 53894.05 88888.00 2008-11-10 19:10:09.904 315 17486.14 74.19 53894.06 88888.00 2008-11-10 19:10:10.404 315 17486.18 74.17 53894.08 88888.00 2008-11-10 19:10:10.904 315 17486.14 74.16 53894.02 88888.00 2008-11-10 19:10:11.404 315 17486.14 74.09 53894.05 88888.00 2008-11-10 19:10:11.904 315 17486.11 74.05 53894.12 88888.00 2008-11-10 19:10:12.404 315 17486.18 74.11 53894.03 88888.00 2008-11-10 19:10:12.904 315 17486.09 74.20 53893.99 88888.00 2008-11-10 19:10:13.404 315 17486.05 74.25 53894.03 88888.00 2008-11-10 19:10:13.904 315 17485.96 74.13 53894.04 88888.00 2008-11-10 19:10:14.404 315 17485.91 74.14 53893.98 88888.00 2008-11-10 19:10:14.904 315 17485.97 74.10 53894.02 88888.00 2008-11-10 19:10:15.404 315 17486.10 74.12 53894.03 88888.00 2008-11-10 19:10:15.904 315 17486.05 74.13 53894.01 88888.00 2008-11-10 19:10:16.404 315 17486.02 74.10 53894.04 88888.00 2008-11-10 19:10:16.904 315 17486.02 74.06 53894.04 88888.00 2008-11-10 19:10:17.404 315 17486.03 74.09 53894.06 88888.00 2008-11-10 19:10:17.904 315 17486.03 74.13 53894.13 88888.00 2008-11-10 19:10:18.404 315 17485.93 74.12 53894.15 88888.00 2008-11-10 19:10:18.904 315 17485.93 74.06 53894.21 88888.00 2008-11-10 19:10:19.404 315 17485.99 74.03 53894.19 88888.00 2008-11-10 19:10:19.904 315 17486.01 74.07 53894.27 88888.00 2008-11-10 19:10:20.404 315 17486.08 74.09 53894.20 88888.00 2008-11-10 19:10:20.904 315 17486.11 74.07 53894.17 88888.00 2008-11-10 19:10:21.404 315 17486.14 74.06 53894.17 88888.00 2008-11-10 19:10:21.904 315 17486.15 74.06 53894.21 88888.00 2008-11-10 19:10:22.404 315 17486.17 74.06 53894.25 88888.00 2008-11-10 19:10:22.904 315 17486.08 74.07 53894.18 88888.00 2008-11-10 19:10:23.404 315 17486.01 74.03 53894.22 88888.00 2008-11-10 19:10:23.904 315 17485.98 74.05 53894.30 88888.00 2008-11-10 19:10:24.404 315 17486.11 74.04 53894.25 88888.00 2008-11-10 19:10:24.904 315 17486.01 73.96 53894.20 88888.00 2008-11-10 19:10:25.404 315 17486.08 73.90 53894.19 88888.00 2008-11-10 19:10:25.904 315 17486.09 73.83 53894.05 88888.00 2008-11-10 19:10:26.404 315 17486.07 73.86 53894.05 88888.00 2008-11-10 19:10:26.904 315 17486.02 73.87 53894.12 88888.00 2008-11-10 19:10:27.404 315 17486.10 73.91 53894.07 88888.00 2008-11-10 19:10:27.904 315 17486.04 73.85 53894.10 88888.00 2008-11-10 19:10:28.404 315 17486.07 73.82 53894.08 88888.00 2008-11-10 19:10:28.904 315 17486.03 73.84 53894.10 88888.00 2008-11-10 19:10:29.404 315 17486.07 73.84 53894.09 88888.00 2008-11-10 19:10:29.904 315 17486.03 73.80 53894.04 88888.00 2008-11-10 19:10:30.404 315 17486.02 73.81 53893.98 88888.00 2008-11-10 19:10:30.904 315 17485.94 73.81 53893.92 88888.00 2008-11-10 19:10:31.404 315 17486.00 73.82 53893.94 88888.00 2008-11-10 19:10:31.904 315 17486.07 73.81 53894.01 88888.00 2008-11-10 19:10:32.404 315 17486.09 73.78 53893.95 88888.00 2008-11-10 19:10:32.904 315 17486.01 73.76 53893.94 88888.00 2008-11-10 19:10:33.404 315 17486.08 73.80 53894.02 88888.00 2008-11-10 19:10:33.904 315 17486.02 73.86 53894.04 88888.00 2008-11-10 19:10:34.404 315 17485.98 73.77 53893.98 88888.00 2008-11-10 19:10:34.904 315 17486.08 73.78 53893.98 88888.00 2008-11-10 19:10:35.404 315 17486.11 73.71 53893.94 88888.00 2008-11-10 19:10:35.904 315 17486.05 73.72 53893.97 88888.00 2008-11-10 19:10:36.404 315 17485.94 73.76 53893.97 88888.00 2008-11-10 19:10:36.904 315 17485.98 73.76 53893.92 88888.00 2008-11-10 19:10:37.404 315 17485.94 73.81 53893.88 88888.00 2008-11-10 19:10:37.904 315 17485.91 73.77 53893.86 88888.00 2008-11-10 19:10:38.404 315 17485.98 73.81 53893.85 88888.00 2008-11-10 19:10:38.904 315 17486.01 73.85 53893.82 88888.00 2008-11-10 19:10:39.404 315 17486.02 73.86 53893.85 88888.00 2008-11-10 19:10:39.904 315 17486.03 73.87 53893.85 88888.00 2008-11-10 19:10:40.404 315 17485.98 73.83 53893.72 88888.00 2008-11-10 19:10:40.904 315 17485.94 73.83 53893.74 88888.00 2008-11-10 19:10:41.404 315 17486.00 73.82 53893.83 88888.00 2008-11-10 19:10:41.904 315 17486.04 73.83 53893.83 88888.00 2008-11-10 19:10:42.404 315 17485.96 73.90 53893.80 88888.00 2008-11-10 19:10:42.904 315 17485.97 73.93 53893.72 88888.00 2008-11-10 19:10:43.404 315 17485.99 73.93 53893.74 88888.00 2008-11-10 19:10:43.904 315 17486.00 73.93 53893.84 88888.00 2008-11-10 19:10:44.404 315 17485.92 73.93 53893.92 88888.00 2008-11-10 19:10:44.904 315 17486.02 73.90 53893.88 88888.00 2008-11-10 19:10:45.404 315 17485.97 73.87 53893.85 88888.00 2008-11-10 19:10:45.904 315 17485.98 73.84 53893.84 88888.00 2008-11-10 19:10:46.404 315 17485.99 73.84 53893.82 88888.00 2008-11-10 19:10:46.904 315 17486.04 73.85 53893.82 88888.00 2008-11-10 19:10:47.404 315 17486.09 73.86 53893.80 88888.00 2008-11-10 19:10:47.904 315 17486.03 73.78 53893.76 88888.00 2008-11-10 19:10:48.404 315 17486.08 73.76 53893.85 88888.00 2008-11-10 19:10:48.904 315 17486.18 73.78 53893.83 88888.00 2008-11-10 19:10:49.404 315 17486.15 73.83 53893.77 88888.00 2008-11-10 19:10:49.904 315 17486.07 73.84 53893.77 88888.00 2008-11-10 19:10:50.404 315 17486.04 73.91 53893.68 88888.00 2008-11-10 19:10:50.904 315 17486.01 73.78 53893.81 88888.00 2008-11-10 19:10:51.404 315 17486.02 73.73 53893.81 88888.00 2008-11-10 19:10:51.904 315 17485.98 73.72 53893.85 88888.00 2008-11-10 19:10:52.404 315 17486.04 73.73 53893.87 88888.00 2008-11-10 19:10:52.904 315 17486.17 73.73 53893.91 88888.00 2008-11-10 19:10:53.404 315 17486.22 73.73 53893.86 88888.00 2008-11-10 19:10:53.904 315 17486.19 73.78 53893.81 88888.00 2008-11-10 19:10:54.404 315 17486.05 73.71 53893.96 88888.00 2008-11-10 19:10:54.904 315 17486.09 73.72 53894.05 88888.00 2008-11-10 19:10:55.404 315 17486.04 73.80 53893.96 88888.00 2008-11-10 19:10:55.904 315 17486.12 73.81 53893.80 88888.00 2008-11-10 19:10:56.404 315 17486.19 73.86 53893.85 88888.00 2008-11-10 19:10:56.904 315 17486.21 73.83 53893.86 88888.00 2008-11-10 19:10:57.404 315 17486.14 73.75 53893.86 88888.00 2008-11-10 19:10:57.904 315 17486.10 73.77 53893.85 88888.00 2008-11-10 19:10:58.404 315 17486.19 73.73 53893.95 88888.00 2008-11-10 19:10:58.904 315 17486.28 73.75 53893.91 88888.00 2008-11-10 19:10:59.404 315 17486.27 73.68 53893.85 88888.00 2008-11-10 19:10:59.904 315 17486.24 73.65 53893.80 88888.00 2008-11-10 19:11:00.404 315 17486.27 73.62 53893.83 88888.00 2008-11-10 19:11:00.904 315 17486.29 73.54 53893.76 88888.00 2008-11-10 19:11:01.404 315 17486.23 73.57 53893.86 88888.00 2008-11-10 19:11:01.904 315 17486.27 73.54 53893.92 88888.00 2008-11-10 19:11:02.404 315 17486.31 73.56 53893.96 88888.00 2008-11-10 19:11:02.904 315 17486.28 73.58 53893.99 88888.00 2008-11-10 19:11:03.404 315 17486.30 73.65 53893.99 88888.00 2008-11-10 19:11:03.904 315 17486.34 73.73 53893.96 88888.00 2008-11-10 19:11:04.404 315 17486.29 73.67 53893.86 88888.00 2008-11-10 19:11:04.904 315 17486.23 73.65 53893.92 88888.00 2008-11-10 19:11:05.404 315 17486.23 73.59 53893.91 88888.00 2008-11-10 19:11:05.904 315 17486.18 73.61 53893.88 88888.00 2008-11-10 19:11:06.404 315 17486.07 73.63 53893.84 88888.00 2008-11-10 19:11:06.904 315 17486.09 73.65 53893.93 88888.00 2008-11-10 19:11:07.404 315 17486.13 73.64 53893.85 88888.00 2008-11-10 19:11:07.904 315 17486.28 73.65 53893.82 88888.00 2008-11-10 19:11:08.404 315 17486.34 73.66 53893.82 88888.00 2008-11-10 19:11:08.904 315 17486.31 73.64 53893.80 88888.00 2008-11-10 19:11:09.404 315 17486.30 73.68 53893.96 88888.00 2008-11-10 19:11:09.904 315 17486.33 73.68 53893.96 88888.00 2008-11-10 19:11:10.404 315 17486.34 73.63 53893.92 88888.00 2008-11-10 19:11:10.904 315 17486.31 73.64 53893.85 88888.00 2008-11-10 19:11:11.404 315 17486.29 73.66 53893.81 88888.00 2008-11-10 19:11:11.904 315 17486.37 73.71 53893.82 88888.00 2008-11-10 19:11:12.404 315 17486.32 73.66 53893.82 88888.00 2008-11-10 19:11:12.904 315 17486.29 73.64 53893.94 88888.00 2008-11-10 19:11:13.404 315 17486.31 73.63 53893.90 88888.00 2008-11-10 19:11:13.904 315 17486.18 73.63 53893.95 88888.00 2008-11-10 19:11:14.404 315 17486.21 73.62 53893.92 88888.00 2008-11-10 19:11:14.904 315 17486.32 73.67 53893.92 88888.00 2008-11-10 19:11:15.404 315 17486.27 73.75 53893.90 88888.00 2008-11-10 19:11:15.904 315 17486.30 73.72 53893.92 88888.00 2008-11-10 19:11:16.404 315 17486.22 73.74 53893.95 88888.00 2008-11-10 19:11:16.904 315 17486.21 73.64 53893.86 88888.00 2008-11-10 19:11:17.404 315 17486.18 73.65 53893.85 88888.00 2008-11-10 19:11:17.904 315 17486.20 73.74 53893.84 88888.00 2008-11-10 19:11:18.404 315 17486.23 73.75 53893.85 88888.00 2008-11-10 19:11:18.904 315 17486.21 73.73 53893.87 88888.00 2008-11-10 19:11:19.404 315 17486.29 73.63 53893.85 88888.00 2008-11-10 19:11:19.904 315 17486.38 73.66 53893.92 88888.00 2008-11-10 19:11:20.404 315 17486.39 73.72 53893.93 88888.00 2008-11-10 19:11:20.904 315 17486.37 73.71 53893.85 88888.00 2008-11-10 19:11:21.404 315 17486.33 73.70 53893.96 88888.00 2008-11-10 19:11:21.904 315 17486.37 73.70 53893.92 88888.00 2008-11-10 19:11:22.404 315 17486.45 73.66 53893.83 88888.00 2008-11-10 19:11:22.904 315 17486.50 73.63 53893.77 88888.00 2008-11-10 19:11:23.404 315 17486.50 73.62 53893.84 88888.00 2008-11-10 19:11:23.904 315 17486.48 73.63 53893.84 88888.00 2008-11-10 19:11:24.404 315 17486.52 73.70 53893.85 88888.00 2008-11-10 19:11:24.904 315 17486.44 73.65 53893.90 88888.00 2008-11-10 19:11:25.404 315 17486.43 73.63 53893.80 88888.00 2008-11-10 19:11:25.904 315 17486.47 73.70 53893.75 88888.00 2008-11-10 19:11:26.404 315 17486.43 73.70 53893.74 88888.00 2008-11-10 19:11:26.904 315 17486.37 73.68 53893.79 88888.00 2008-11-10 19:11:27.404 315 17486.40 73.58 53893.85 88888.00 2008-11-10 19:11:27.904 315 17486.41 73.57 53893.83 88888.00 2008-11-10 19:11:28.404 315 17486.48 73.61 53893.79 88888.00 2008-11-10 19:11:28.904 315 17486.47 73.58 53893.76 88888.00 2008-11-10 19:11:29.404 315 17486.35 73.57 53893.76 88888.00 2008-11-10 19:11:29.904 315 17486.34 73.55 53893.81 88888.00 2008-11-10 19:11:30.404 315 17486.37 73.51 53893.72 88888.00 2008-11-10 19:11:30.904 315 17486.38 73.52 53893.83 88888.00 2008-11-10 19:11:31.404 315 17486.43 73.49 53893.80 88888.00 2008-11-10 19:11:31.904 315 17486.41 73.54 53893.80 88888.00 2008-11-10 19:11:32.404 315 17486.38 73.54 53893.83 88888.00 2008-11-10 19:11:32.904 315 17486.38 73.54 53893.79 88888.00 2008-11-10 19:11:33.404 315 17486.33 73.53 53893.81 88888.00 2008-11-10 19:11:33.904 315 17486.38 73.52 53893.83 88888.00 2008-11-10 19:11:34.401 315 17486.31 73.54 53893.77 88888.00 2008-11-10 19:11:34.901 315 17486.29 73.52 53893.75 88888.00 2008-11-10 19:11:35.401 315 17486.32 73.45 53893.83 88888.00 2008-11-10 19:11:35.901 315 17486.38 73.46 53893.85 88888.00 2008-11-10 19:11:36.401 315 17486.37 73.45 53893.79 88888.00 2008-11-10 19:11:36.901 315 17486.44 73.42 53893.74 88888.00 2008-11-10 19:11:37.401 315 17486.35 73.37 53893.66 88888.00 2008-11-10 19:11:37.901 315 17486.43 73.29 53893.70 88888.00 2008-11-10 19:11:38.401 315 17486.44 73.36 53893.81 88888.00 2008-11-10 19:11:38.901 315 17486.48 73.44 53893.87 88888.00 2008-11-10 19:11:39.401 315 17486.44 73.38 53893.81 88888.00 2008-11-10 19:11:39.901 315 17486.32 73.33 53893.75 88888.00 2008-11-10 19:11:40.401 315 17486.34 73.33 53893.79 88888.00 2008-11-10 19:11:40.901 315 17486.45 73.28 53893.75 88888.00 2008-11-10 19:11:41.401 315 17486.51 73.24 53893.62 88888.00 2008-11-10 19:11:41.901 315 17486.47 73.23 53893.68 88888.00 2008-11-10 19:11:42.401 315 17486.47 73.16 53893.90 88888.00 2008-11-10 19:11:42.901 315 17486.40 73.15 53893.84 88888.00 2008-11-10 19:11:43.401 315 17486.42 73.16 53893.81 88888.00 2008-11-10 19:11:43.901 315 17486.43 73.16 53893.74 88888.00 2008-11-10 19:11:44.401 315 17486.32 73.18 53893.70 88888.00 2008-11-10 19:11:44.901 315 17486.38 73.24 53893.80 88888.00 2008-11-10 19:11:45.401 315 17486.42 73.25 53893.79 88888.00 2008-11-10 19:11:45.901 315 17486.40 73.25 53893.76 88888.00 2008-11-10 19:11:46.401 315 17486.38 73.24 53893.69 88888.00 2008-11-10 19:11:46.901 315 17486.33 73.15 53893.68 88888.00 2008-11-10 19:11:47.401 315 17486.22 73.16 53893.65 88888.00 2008-11-10 19:11:47.901 315 17486.24 73.07 53893.59 88888.00 2008-11-10 19:11:48.401 315 17486.19 73.07 53893.57 88888.00 2008-11-10 19:11:48.901 315 17486.18 73.03 53893.72 88888.00 2008-11-10 19:11:49.401 315 17486.28 73.00 53893.68 88888.00 2008-11-10 19:11:49.901 315 17486.34 73.02 53893.76 88888.00 2008-11-10 19:11:50.401 315 17486.34 73.00 53893.76 88888.00 2008-11-10 19:11:50.901 315 17486.29 73.02 53893.82 88888.00 2008-11-10 19:11:51.401 315 17486.27 73.02 53893.94 88888.00 2008-11-10 19:11:51.901 315 17486.28 72.95 53893.94 88888.00 2008-11-10 19:11:52.401 315 17486.28 73.00 53893.77 88888.00 2008-11-10 19:11:52.901 315 17486.23 72.98 53893.76 88888.00 2008-11-10 19:11:53.401 315 17486.33 72.93 53893.87 88888.00 2008-11-10 19:11:53.901 315 17486.34 72.94 53893.83 88888.00 2008-11-10 19:11:54.401 315 17486.25 72.95 53893.77 88888.00 2008-11-10 19:11:54.901 315 17486.24 72.99 53893.79 88888.00 2008-11-10 19:11:55.401 315 17486.29 72.96 53893.81 88888.00 2008-11-10 19:11:55.901 315 17486.32 72.94 53893.79 88888.00 2008-11-10 19:11:56.401 315 17486.35 72.93 53893.75 88888.00 2008-11-10 19:11:56.901 315 17486.33 72.94 53893.77 88888.00 2008-11-10 19:11:57.401 315 17486.32 73.02 53893.82 88888.00 2008-11-10 19:11:57.901 315 17486.31 72.95 53893.74 88888.00 2008-11-10 19:11:58.401 315 17486.29 72.94 53893.77 88888.00 2008-11-10 19:11:58.901 315 17486.34 72.97 53893.75 88888.00 2008-11-10 19:11:59.401 315 17486.34 73.02 53893.83 88888.00 2008-11-10 19:11:59.901 315 17486.27 72.96 53893.97 88888.00 2008-11-10 19:12:00.401 315 17486.28 72.95 53893.88 88888.00 2008-11-10 19:12:00.901 315 17486.20 72.98 53893.85 88888.00 2008-11-10 19:12:01.401 315 17486.28 72.96 53893.81 88888.00 2008-11-10 19:12:01.901 315 17486.30 72.99 53893.80 88888.00 2008-11-10 19:12:02.401 315 17486.35 73.00 53893.95 88888.00 2008-11-10 19:12:02.901 315 17486.32 72.99 53893.90 88888.00 2008-11-10 19:12:03.401 315 17486.28 73.03 53893.80 88888.00 2008-11-10 19:12:03.901 315 17486.31 72.99 53893.82 88888.00 2008-11-10 19:12:04.401 315 17486.29 73.00 53893.91 88888.00 2008-11-10 19:12:04.901 315 17486.41 73.03 53893.90 88888.00 2008-11-10 19:12:05.401 315 17486.44 73.00 53893.82 88888.00 2008-11-10 19:12:05.901 315 17486.48 72.93 53893.86 88888.00 2008-11-10 19:12:06.401 315 17486.45 72.99 53893.82 88888.00 2008-11-10 19:12:06.901 315 17486.35 73.04 53893.80 88888.00 2008-11-10 19:12:07.401 315 17486.41 72.97 53893.80 88888.00 2008-11-10 19:12:07.901 315 17486.39 72.93 53893.81 88888.00 2008-11-10 19:12:08.401 315 17486.34 72.95 53893.91 88888.00 2008-11-10 19:12:08.901 315 17486.37 72.98 53893.90 88888.00 2008-11-10 19:12:09.401 315 17486.40 72.96 53893.96 88888.00 2008-11-10 19:12:09.901 315 17486.35 72.93 53893.92 88888.00 2008-11-10 19:12:10.401 315 17486.31 72.90 53893.94 88888.00 2008-11-10 19:12:10.901 315 17486.22 72.93 53893.96 88888.00 2008-11-10 19:12:11.401 315 17486.25 72.87 53893.96 88888.00 2008-11-10 19:12:11.901 315 17486.32 72.92 53893.92 88888.00 2008-11-10 19:12:12.401 315 17486.29 72.86 53893.82 88888.00 2008-11-10 19:12:12.901 315 17486.23 72.79 53893.84 88888.00 2008-11-10 19:12:13.401 315 17486.30 72.80 53893.80 88888.00 2008-11-10 19:12:13.901 315 17486.21 72.85 53893.83 88888.00 2008-11-10 19:12:14.401 315 17486.23 72.87 53893.81 88888.00 2008-11-10 19:12:14.901 315 17486.33 72.88 53893.80 88888.00 2008-11-10 19:12:15.401 315 17486.41 72.83 53893.93 88888.00 2008-11-10 19:12:15.901 315 17486.45 72.77 53894.02 88888.00 2008-11-10 19:12:16.401 315 17486.42 72.76 53893.93 88888.00 2008-11-10 19:12:16.901 315 17486.41 72.83 53893.85 88888.00 2008-11-10 19:12:17.401 315 17486.35 72.78 53893.76 88888.00 2008-11-10 19:12:17.901 315 17486.30 72.74 53893.71 88888.00 2008-11-10 19:12:18.401 315 17486.28 72.76 53893.73 88888.00 2008-11-10 19:12:18.901 315 17486.24 72.68 53893.75 88888.00 2008-11-10 19:12:19.401 315 17486.32 72.64 53893.83 88888.00 2008-11-10 19:12:19.901 315 17486.44 72.66 53893.84 88888.00 2008-11-10 19:12:20.401 315 17486.44 72.65 53893.93 88888.00 2008-11-10 19:12:20.901 315 17486.44 72.69 53893.92 88888.00 2008-11-10 19:12:21.401 315 17486.44 72.73 53893.86 88888.00 2008-11-10 19:12:21.901 315 17486.47 72.69 53893.91 88888.00 2008-11-10 19:12:22.401 315 17486.47 72.65 53893.79 88888.00 2008-11-10 19:12:22.901 315 17486.44 72.63 53893.75 88888.00 2008-11-10 19:12:23.401 315 17486.50 72.65 53893.81 88888.00 2008-11-10 19:12:23.901 315 17486.41 72.70 53893.84 88888.00 2008-11-10 19:12:24.401 315 17486.41 72.69 53893.82 88888.00 2008-11-10 19:12:24.901 315 17486.48 72.61 53893.77 88888.00 2008-11-10 19:12:25.401 315 17486.53 72.59 53893.79 88888.00 2008-11-10 19:12:25.901 315 17486.50 72.56 53893.84 88888.00 2008-11-10 19:12:26.401 315 17486.41 72.48 53893.91 88888.00 2008-11-10 19:12:26.901 315 17486.38 72.49 53893.90 88888.00 2008-11-10 19:12:27.401 315 17486.39 72.53 53893.81 88888.00 2008-11-10 19:12:27.901 315 17486.41 72.57 53893.75 88888.00 2008-11-10 19:12:28.401 315 17486.56 72.56 53893.82 88888.00 2008-11-10 19:12:28.901 315 17486.52 72.51 53893.87 88888.00 2008-11-10 19:12:29.401 315 17486.53 72.54 53893.86 88888.00 2008-11-10 19:12:29.901 315 17486.53 72.45 53893.97 88888.00 2008-11-10 19:12:30.401 315 17486.42 72.45 53894.03 88888.00 2008-11-10 19:12:30.901 315 17486.41 72.40 53893.92 88888.00 2008-11-10 19:12:31.401 315 17486.41 72.45 53893.70 88888.00 2008-11-10 19:12:31.901 315 17486.42 72.45 53893.75 88888.00 2008-11-10 19:12:32.401 315 17486.40 72.48 53893.83 88888.00 2008-11-10 19:12:32.901 315 17486.39 72.49 53893.84 88888.00 2008-11-10 19:12:33.401 315 17486.45 72.43 53893.85 88888.00 2008-11-10 19:12:33.901 315 17486.58 72.47 53893.87 88888.00 2008-11-10 19:12:34.401 315 17486.56 72.46 53893.79 88888.00 2008-11-10 19:12:34.901 315 17486.59 72.45 53893.81 88888.00 2008-11-10 19:12:35.401 315 17486.62 72.43 53893.92 88888.00 2008-11-10 19:12:35.901 315 17486.68 72.46 53893.92 88888.00 2008-11-10 19:12:36.401 315 17486.65 72.50 53893.80 88888.00 2008-11-10 19:12:36.901 315 17486.60 72.44 53893.80 88888.00 2008-11-10 19:12:37.401 315 17486.59 72.38 53893.81 88888.00 2008-11-10 19:12:37.901 315 17486.58 72.38 53893.77 88888.00 2008-11-10 19:12:38.401 315 17486.64 72.38 53893.72 88888.00 2008-11-10 19:12:38.901 315 17486.71 72.34 53893.70 88888.00 2008-11-10 19:12:39.401 315 17486.76 72.36 53893.74 88888.00 2008-11-10 19:12:39.901 315 17486.79 72.34 53893.90 88888.00 2008-11-10 19:12:40.401 315 17486.74 72.29 53893.87 88888.00 2008-11-10 19:12:40.901 315 17486.63 72.28 53893.85 88888.00 2008-11-10 19:12:41.401 315 17486.76 72.31 53893.82 88888.00 2008-11-10 19:12:41.901 315 17486.70 72.31 53893.81 88888.00 2008-11-10 19:12:42.401 315 17486.58 72.27 53893.92 88888.00 2008-11-10 19:12:42.901 315 17486.59 72.31 53893.90 88888.00 2008-11-10 19:12:43.401 315 17486.59 72.31 53893.91 88888.00 2008-11-10 19:12:43.901 315 17486.64 72.32 53894.01 88888.00 2008-11-10 19:12:44.401 315 17486.60 72.34 53893.99 88888.00 2008-11-10 19:12:44.901 315 17486.51 72.29 53893.88 88888.00 2008-11-10 19:12:45.401 315 17486.54 72.29 53893.80 88888.00 2008-11-10 19:12:45.901 315 17486.53 72.28 53893.79 88888.00 2008-11-10 19:12:46.401 315 17486.52 72.25 53893.75 88888.00 2008-11-10 19:12:46.901 315 17486.56 72.28 53893.77 88888.00 2008-11-10 19:12:47.401 315 17486.60 72.29 53893.74 88888.00 2008-11-10 19:12:47.901 315 17486.70 72.19 53893.76 88888.00 2008-11-10 19:12:48.401 315 17486.68 72.17 53893.82 88888.00 2008-11-10 19:12:48.901 315 17486.71 72.19 53893.94 88888.00 2008-11-10 19:12:49.401 315 17486.82 72.19 53893.94 88888.00 2008-11-10 19:12:49.901 315 17486.78 72.18 53893.83 88888.00 2008-11-10 19:12:50.401 315 17486.66 72.16 53893.91 88888.00 2008-11-10 19:12:50.901 315 17486.71 72.16 53893.86 88888.00 2008-11-10 19:12:51.401 315 17486.72 72.14 53893.83 88888.00 2008-11-10 19:12:51.901 315 17486.76 72.09 53893.86 88888.00 2008-11-10 19:12:52.401 315 17486.76 72.11 53893.96 88888.00 2008-11-10 19:12:52.901 315 17486.75 72.11 53894.02 88888.00 2008-11-10 19:12:53.401 315 17486.80 72.11 53893.95 88888.00 2008-11-10 19:12:53.901 315 17486.81 72.20 53893.83 88888.00 2008-11-10 19:12:54.401 315 17486.76 72.16 53893.79 88888.00 2008-11-10 19:12:54.901 315 17486.78 72.15 53893.74 88888.00 2008-11-10 19:12:55.401 315 17486.88 72.16 53893.79 88888.00 2008-11-10 19:12:55.901 315 17486.90 72.15 53893.76 88888.00 2008-11-10 19:12:56.401 315 17486.91 72.15 53893.79 88888.00 2008-11-10 19:12:56.901 315 17486.86 72.14 53893.74 88888.00 2008-11-10 19:12:57.401 315 17486.85 72.19 53893.84 88888.00 2008-11-10 19:12:57.901 315 17486.85 72.16 53893.83 88888.00 2008-11-10 19:12:58.401 315 17486.85 72.18 53893.76 88888.00 2008-11-10 19:12:58.901 315 17486.85 72.22 53893.76 88888.00 2008-11-10 19:12:59.401 315 17486.92 72.16 53893.66 88888.00 2008-11-10 19:12:59.901 315 17486.90 72.10 53893.61 88888.00 2008-11-10 19:13:00.401 315 17486.95 72.07 53893.72 88888.00 2008-11-10 19:13:00.901 315 17486.95 72.07 53893.70 88888.00 2008-11-10 19:13:01.401 315 17486.81 72.07 53893.60 88888.00 2008-11-10 19:13:01.901 315 17486.88 72.00 53893.59 88888.00 2008-11-10 19:13:02.401 315 17486.94 71.97 53893.68 88888.00 2008-11-10 19:13:02.901 315 17486.94 71.90 53893.68 88888.00 2008-11-10 19:13:03.401 315 17486.95 71.95 53893.76 88888.00 2008-11-10 19:13:03.901 315 17486.95 72.02 53893.75 88888.00 2008-11-10 19:13:04.401 315 17486.83 71.91 53893.74 88888.00 2008-11-10 19:13:04.901 315 17486.82 71.93 53893.65 88888.00 2008-11-10 19:13:05.401 315 17486.89 71.91 53893.70 88888.00 2008-11-10 19:13:05.901 315 17486.92 71.90 53893.71 88888.00 2008-11-10 19:13:06.401 315 17486.94 71.98 53893.69 88888.00 2008-11-10 19:13:06.901 315 17486.91 71.96 53893.66 88888.00 2008-11-10 19:13:07.401 315 17486.93 71.95 53893.68 88888.00 2008-11-10 19:13:07.901 315 17486.92 71.91 53893.70 88888.00 2008-11-10 19:13:08.401 315 17486.86 71.90 53893.79 88888.00 2008-11-10 19:13:08.901 315 17486.81 71.92 53893.73 88888.00 2008-11-10 19:13:09.401 315 17486.74 71.90 53893.74 88888.00 2008-11-10 19:13:09.901 315 17486.81 71.90 53893.88 88888.00 2008-11-10 19:13:10.401 315 17486.83 71.96 53893.86 88888.00 2008-11-10 19:13:10.901 315 17486.90 71.96 53893.74 88888.00 2008-11-10 19:13:11.401 315 17486.90 71.97 53893.79 88888.00 2008-11-10 19:13:11.901 315 17486.89 71.98 53893.85 88888.00 2008-11-10 19:13:12.401 315 17486.86 72.01 53893.93 88888.00 2008-11-10 19:13:12.901 315 17486.81 71.99 53893.95 88888.00 2008-11-10 19:13:13.401 315 17486.75 72.01 53893.88 88888.00 2008-11-10 19:13:13.901 315 17486.81 71.99 53893.96 88888.00 2008-11-10 19:13:14.401 315 17486.75 71.96 53893.92 88888.00 2008-11-10 19:13:14.901 315 17486.81 71.96 53894.01 88888.00 2008-11-10 19:13:15.401 315 17486.86 71.97 53893.94 88888.00 2008-11-10 19:13:15.901 315 17486.88 72.00 53893.81 88888.00 2008-11-10 19:13:16.401 315 17486.85 72.01 53893.84 88888.00 2008-11-10 19:13:16.901 315 17486.95 72.01 53893.72 88888.00 2008-11-10 19:13:17.401 315 17486.94 71.98 53893.64 88888.00 2008-11-10 19:13:17.901 315 17486.91 71.93 53893.62 88888.00 2008-11-10 19:13:18.401 315 17486.91 71.95 53893.62 88888.00 2008-11-10 19:13:18.901 315 17486.99 72.01 53893.65 88888.00 2008-11-10 19:13:19.401 315 17486.96 72.01 53893.59 88888.00 2008-11-10 19:13:19.901 315 17487.02 71.95 53893.63 88888.00 2008-11-10 19:13:20.401 315 17486.88 72.00 53893.73 88888.00 2008-11-10 19:13:20.901 315 17486.86 72.00 53893.74 88888.00 2008-11-10 19:13:21.401 315 17486.99 71.98 53893.73 88888.00 2008-11-10 19:13:21.901 315 17487.03 72.02 53893.74 88888.00 2008-11-10 19:13:22.401 315 17486.93 72.04 53893.76 88888.00 2008-11-10 19:13:22.901 315 17486.92 72.07 53893.72 88888.00 2008-11-10 19:13:23.401 315 17486.90 72.07 53893.76 88888.00 2008-11-10 19:13:23.901 315 17486.92 72.07 53893.80 88888.00 2008-11-10 19:13:24.401 315 17487.03 72.10 53893.72 88888.00 2008-11-10 19:13:24.901 315 17487.09 72.08 53893.83 88888.00 2008-11-10 19:13:25.401 315 17487.10 72.00 53893.77 88888.00 2008-11-10 19:13:25.901 315 17487.02 72.01 53893.72 88888.00 2008-11-10 19:13:26.401 315 17486.93 71.97 53893.74 88888.00 2008-11-10 19:13:26.901 315 17487.00 71.98 53893.86 88888.00 2008-11-10 19:13:27.401 315 17487.06 71.93 53893.90 88888.00 2008-11-10 19:13:27.901 315 17487.07 71.92 53893.84 88888.00 2008-11-10 19:13:28.401 315 17487.06 71.95 53893.75 88888.00 2008-11-10 19:13:28.901 315 17487.04 72.07 53893.83 88888.00 2008-11-10 19:13:29.401 315 17487.02 72.07 53893.76 88888.00 2008-11-10 19:13:29.901 315 17487.05 72.06 53893.73 88888.00 2008-11-10 19:13:30.401 315 17487.05 72.09 53893.81 88888.00 2008-11-10 19:13:30.901 315 17487.14 72.04 53893.85 88888.00 2008-11-10 19:13:31.401 315 17487.07 72.05 53893.79 88888.00 2008-11-10 19:13:31.901 315 17487.10 72.05 53893.82 88888.00 2008-11-10 19:13:32.401 315 17487.14 72.04 53893.79 88888.00 2008-11-10 19:13:32.901 315 17487.12 71.97 53893.77 88888.00 2008-11-10 19:13:33.401 315 17487.12 71.96 53893.85 88888.00 2008-11-10 19:13:33.901 315 17487.10 72.06 53893.92 88888.00 2008-11-10 19:13:34.401 315 17487.06 72.10 53893.84 88888.00 2008-11-10 19:13:34.901 315 17487.02 72.12 53893.84 88888.00 2008-11-10 19:13:35.401 315 17487.01 72.05 53893.81 88888.00 2008-11-10 19:13:35.901 315 17487.14 72.11 53893.72 88888.00 2008-11-10 19:13:36.401 315 17487.04 72.09 53893.74 88888.00 2008-11-10 19:13:36.901 315 17487.02 72.07 53893.80 88888.00 2008-11-10 19:13:37.401 315 17487.05 72.05 53893.84 88888.00 2008-11-10 19:13:37.901 315 17487.06 71.99 53893.87 88888.00 2008-11-10 19:13:38.401 315 17487.02 72.04 53893.83 88888.00 2008-11-10 19:13:38.901 315 17486.99 72.08 53893.88 88888.00 2008-11-10 19:13:39.401 315 17486.99 72.07 53893.94 88888.00 2008-11-10 19:13:39.901 315 17487.09 72.04 53893.94 88888.00 2008-11-10 19:13:40.401 315 17487.04 72.05 53893.82 88888.00 2008-11-10 19:13:40.901 315 17487.00 71.92 53893.84 88888.00 2008-11-10 19:13:41.401 315 17487.04 71.87 53893.79 88888.00 2008-11-10 19:13:41.901 315 17487.01 71.89 53893.79 88888.00 2008-11-10 19:13:42.401 315 17486.93 71.93 53893.81 88888.00 2008-11-10 19:13:42.901 315 17486.88 71.96 53893.81 88888.00 2008-11-10 19:13:43.401 315 17486.93 71.97 53893.86 88888.00 2008-11-10 19:13:43.901 315 17486.88 71.89 53893.75 88888.00 2008-11-10 19:13:44.401 315 17486.89 71.92 53893.85 88888.00 2008-11-10 19:13:44.901 315 17486.95 71.95 53893.84 88888.00 2008-11-10 19:13:45.401 315 17486.91 71.95 53893.77 88888.00 2008-11-10 19:13:45.901 315 17487.00 71.98 53893.81 88888.00 2008-11-10 19:13:46.401 315 17486.90 71.92 53893.77 88888.00 2008-11-10 19:13:46.901 315 17486.88 71.96 53893.86 88888.00 2008-11-10 19:13:47.401 315 17486.90 71.93 53893.83 88888.00 2008-11-10 19:13:47.901 315 17486.93 71.96 53893.84 88888.00 2008-11-10 19:13:48.401 315 17487.02 71.96 53893.87 88888.00 2008-11-10 19:13:48.901 315 17487.09 71.98 53893.93 88888.00 2008-11-10 19:13:49.401 315 17487.02 71.96 53893.94 88888.00 2008-11-10 19:13:49.901 315 17486.98 72.07 53893.96 88888.00 2008-11-10 19:13:50.401 315 17486.96 72.14 53893.98 88888.00 2008-11-10 19:13:50.901 315 17486.95 72.16 53894.03 88888.00 2008-11-10 19:13:51.401 315 17486.88 72.11 53894.07 88888.00 2008-11-10 19:13:51.901 315 17486.86 72.06 53894.03 88888.00 2008-11-10 19:13:52.401 315 17486.92 72.05 53894.01 88888.00 2008-11-10 19:13:52.901 315 17486.94 72.10 53893.88 88888.00 2008-11-10 19:13:53.401 315 17487.01 72.06 53893.93 88888.00 2008-11-10 19:13:53.901 315 17487.06 72.07 53893.94 88888.00 2008-11-10 19:13:54.401 315 17487.04 72.11 53893.93 88888.00 2008-11-10 19:13:54.901 315 17487.06 72.01 53893.99 88888.00 2008-11-10 19:13:55.401 315 17487.01 71.98 53894.03 88888.00 2008-11-10 19:13:55.901 315 17486.94 72.00 53893.91 88888.00 2008-11-10 19:13:56.401 315 17486.96 72.00 53893.83 88888.00 2008-11-10 19:13:56.901 315 17486.92 72.01 53893.83 88888.00 2008-11-10 19:13:57.401 315 17486.91 71.98 53894.03 88888.00 2008-11-10 19:13:57.901 315 17486.91 71.89 53894.06 88888.00 2008-11-10 19:13:58.401 315 17486.95 71.92 53894.02 88888.00 2008-11-10 19:13:58.901 315 17487.05 71.97 53894.06 88888.00 2008-11-10 19:13:59.401 315 17487.07 71.98 53893.91 88888.00 2008-11-10 19:13:59.901 315 17487.07 71.95 53893.96 88888.00 2008-11-10 19:14:00.401 315 17487.04 71.91 53894.04 88888.00 2008-11-10 19:14:00.901 315 17487.02 71.99 53894.02 88888.00 2008-11-10 19:14:01.401 315 17487.12 72.00 53894.06 88888.00 2008-11-10 19:14:01.901 315 17487.15 72.05 53894.07 88888.00 2008-11-10 19:14:02.401 315 17487.24 71.98 53894.05 88888.00 2008-11-10 19:14:02.901 315 17487.15 72.01 53894.05 88888.00 2008-11-10 19:14:03.401 315 17487.06 71.98 53894.15 88888.00 2008-11-10 19:14:03.901 315 17487.01 71.91 53894.10 88888.00 2008-11-10 19:14:04.401 315 17487.02 71.92 53894.02 88888.00 2008-11-10 19:14:04.901 315 17487.10 71.95 53894.04 88888.00 2008-11-10 19:14:05.401 315 17487.09 71.93 53893.94 88888.00 2008-11-10 19:14:05.901 315 17487.09 71.97 53893.97 88888.00 2008-11-10 19:14:06.401 315 17487.12 71.95 53894.07 88888.00 2008-11-10 19:14:06.901 315 17487.09 71.91 53894.04 88888.00 2008-11-10 19:14:07.401 315 17487.02 71.88 53893.93 88888.00 2008-11-10 19:14:07.901 315 17487.02 71.87 53893.90 88888.00 2008-11-10 19:14:08.401 315 17487.00 71.83 53893.92 88888.00 2008-11-10 19:14:08.901 315 17487.02 71.85 53893.92 88888.00 2008-11-10 19:14:09.401 315 17487.16 71.87 53893.86 88888.00 2008-11-10 19:14:09.901 315 17487.31 71.93 53893.83 88888.00 2008-11-10 19:14:10.401 315 17487.23 71.93 53893.88 88888.00 2008-11-10 19:14:10.901 315 17487.19 71.95 53893.99 88888.00 2008-11-10 19:14:11.401 315 17487.12 71.99 53893.94 88888.00 2008-11-10 19:14:11.901 315 17487.07 71.95 53893.98 88888.00 2008-11-10 19:14:12.401 315 17487.20 71.96 53894.03 88888.00 2008-11-10 19:14:12.901 315 17487.16 71.98 53894.05 88888.00 2008-11-10 19:14:13.401 315 17487.13 71.97 53893.98 88888.00 2008-11-10 19:14:13.901 315 17487.09 71.93 53893.95 88888.00 2008-11-10 19:14:14.401 315 17487.15 71.85 53893.86 88888.00 2008-11-10 19:14:14.901 315 17487.15 71.90 53893.88 88888.00 2008-11-10 19:14:15.401 315 17487.15 71.83 53893.97 88888.00 2008-11-10 19:14:15.901 315 17487.15 71.75 53893.95 88888.00 2008-11-10 19:14:16.401 315 17487.12 71.82 53893.94 88888.00 2008-11-10 19:14:16.901 315 17487.15 71.86 53894.01 88888.00 2008-11-10 19:14:17.401 315 17487.24 71.87 53894.02 88888.00 2008-11-10 19:14:17.901 315 17487.25 71.83 53893.92 88888.00 2008-11-10 19:14:18.401 315 17487.30 71.81 53894.03 88888.00 2008-11-10 19:14:18.901 315 17487.24 71.78 53893.99 88888.00 2008-11-10 19:14:19.401 315 17487.20 71.73 53893.99 88888.00 2008-11-10 19:14:19.901 315 17487.15 71.69 53894.06 88888.00 2008-11-10 19:14:20.401 315 17487.19 71.67 53894.04 88888.00 2008-11-10 19:14:20.901 315 17487.12 71.71 53894.12 88888.00 2008-11-10 19:14:21.401 315 17487.07 71.76 53894.24 88888.00 2008-11-10 19:14:21.901 315 17487.11 71.70 53894.25 88888.00 2008-11-10 19:14:22.401 315 17487.17 71.63 53894.14 88888.00 2008-11-10 19:14:22.901 315 17487.21 71.63 53894.19 88888.00 2008-11-10 19:14:23.401 315 17487.21 71.63 53894.18 88888.00 2008-11-10 19:14:23.901 315 17487.16 71.62 53894.08 88888.00 2008-11-10 19:14:24.401 315 17487.11 71.67 53893.98 88888.00 2008-11-10 19:14:24.901 315 17487.15 71.68 53893.94 88888.00 2008-11-10 19:14:25.401 315 17487.13 71.71 53894.01 88888.00 2008-11-10 19:14:25.901 315 17487.14 71.66 53894.09 88888.00 2008-11-10 19:14:26.401 315 17487.11 71.69 53894.06 88888.00 2008-11-10 19:14:26.901 315 17487.15 71.67 53893.99 88888.00 2008-11-10 19:14:27.401 315 17487.15 71.70 53893.91 88888.00 2008-11-10 19:14:27.901 315 17487.21 71.70 53893.97 88888.00 2008-11-10 19:14:28.401 315 17487.17 71.68 53893.96 88888.00 2008-11-10 19:14:28.901 315 17487.07 71.71 53894.02 88888.00 2008-11-10 19:14:29.401 315 17487.09 71.68 53893.99 88888.00 2008-11-10 19:14:29.901 315 17487.07 71.69 53894.01 88888.00 2008-11-10 19:14:30.401 315 17487.09 71.63 53894.04 88888.00 2008-11-10 19:14:30.901 315 17487.06 71.61 53894.02 88888.00 2008-11-10 19:14:31.401 315 17487.03 71.59 53893.95 88888.00 2008-11-10 19:14:31.901 315 17486.99 71.57 53893.88 88888.00 2008-11-10 19:14:32.401 315 17487.00 71.60 53893.92 88888.00 2008-11-10 19:14:32.901 315 17486.99 71.56 53893.97 88888.00 2008-11-10 19:14:33.401 315 17486.99 71.58 53894.05 88888.00 2008-11-10 19:14:33.901 315 17486.99 71.58 53894.05 88888.00 2008-11-10 19:14:34.401 315 17486.94 71.63 53894.03 88888.00 2008-11-10 19:14:34.901 315 17486.94 71.67 53894.08 88888.00 2008-11-10 19:14:35.401 315 17486.94 71.68 53894.05 88888.00 2008-11-10 19:14:35.901 315 17486.90 71.65 53894.09 88888.00 2008-11-10 19:14:36.401 315 17486.86 71.65 53894.02 88888.00 2008-11-10 19:14:36.901 315 17486.91 71.67 53894.05 88888.00 2008-11-10 19:14:37.401 315 17486.88 71.63 53893.94 88888.00 2008-11-10 19:14:37.901 315 17486.90 71.71 53893.95 88888.00 2008-11-10 19:14:38.401 315 17486.90 71.67 53893.90 88888.00 2008-11-10 19:14:38.901 315 17486.85 71.65 53893.79 88888.00 2008-11-10 19:14:39.401 315 17486.88 71.63 53893.80 88888.00 2008-11-10 19:14:39.901 315 17486.94 71.59 53893.84 88888.00 2008-11-10 19:14:40.401 315 17487.02 71.71 53893.94 88888.00 2008-11-10 19:14:40.901 315 17487.07 71.72 53893.95 88888.00 2008-11-10 19:14:41.401 315 17487.05 71.65 53893.90 88888.00 2008-11-10 19:14:41.901 315 17487.02 71.67 53893.86 88888.00 2008-11-10 19:14:42.401 315 17487.04 71.67 53893.94 88888.00 2008-11-10 19:14:42.901 315 17487.01 71.59 53894.02 88888.00 2008-11-10 19:14:43.401 315 17487.07 71.59 53894.06 88888.00 2008-11-10 19:14:43.901 315 17487.12 71.66 53893.99 88888.00 2008-11-10 19:14:44.401 315 17487.06 71.62 53893.92 88888.00 2008-11-10 19:14:44.901 315 17487.01 71.56 53893.92 88888.00 2008-11-10 19:14:45.401 315 17487.04 71.61 53893.98 88888.00 2008-11-10 19:14:45.901 315 17487.03 71.62 53894.04 88888.00 2008-11-10 19:14:46.401 315 17486.92 71.59 53894.03 88888.00 2008-11-10 19:14:46.901 315 17486.94 71.66 53893.98 88888.00 2008-11-10 19:14:47.401 315 17486.99 71.57 53893.91 88888.00 2008-11-10 19:14:47.901 315 17486.95 71.52 53893.88 88888.00 2008-11-10 19:14:48.401 315 17487.05 71.47 53893.91 88888.00 2008-11-10 19:14:48.901 315 17487.10 71.51 53893.94 88888.00 2008-11-10 19:14:49.401 315 17487.07 71.50 53893.95 88888.00 2008-11-10 19:14:49.901 315 17487.05 71.59 53893.99 88888.00 2008-11-10 19:14:50.401 315 17486.96 71.57 53894.01 88888.00 2008-11-10 19:14:50.901 315 17487.04 71.50 53894.04 88888.00 2008-11-10 19:14:51.401 315 17487.06 71.42 53893.97 88888.00 2008-11-10 19:14:51.901 315 17487.12 71.42 53893.97 88888.00 2008-11-10 19:14:52.401 315 17487.14 71.41 53894.02 88888.00 2008-11-10 19:14:52.901 315 17487.11 71.43 53893.92 88888.00 2008-11-10 19:14:53.401 315 17487.13 71.44 53893.97 88888.00 2008-11-10 19:14:53.901 315 17487.16 71.51 53894.03 88888.00 2008-11-10 19:14:54.401 315 17487.20 71.48 53893.98 88888.00 2008-11-10 19:14:54.901 315 17487.17 71.42 53893.98 88888.00 2008-11-10 19:14:55.401 315 17487.11 71.53 53894.04 88888.00 2008-11-10 19:14:55.901 315 17487.05 71.49 53893.96 88888.00 2008-11-10 19:14:56.401 315 17487.06 71.41 53894.05 88888.00 2008-11-10 19:14:56.901 315 17487.09 71.47 53894.13 88888.00 2008-11-10 19:14:57.401 315 17487.16 71.42 53894.13 88888.00 2008-11-10 19:14:57.901 315 17487.10 71.42 53893.98 88888.00 2008-11-10 19:14:58.401 315 17487.07 71.43 53893.86 88888.00 2008-11-10 19:14:58.901 315 17487.13 71.47 53893.90 88888.00 2008-11-10 19:14:59.401 315 17487.17 71.49 53893.88 88888.00 2008-11-10 19:14:59.901 315 17487.16 71.44 53893.82 88888.00 2008-11-10 19:15:00.401 315 17487.04 71.46 53893.87 88888.00 2008-11-10 19:15:00.901 315 17487.02 71.42 53893.90 88888.00 2008-11-10 19:15:01.401 315 17487.01 71.38 53893.91 88888.00 2008-11-10 19:15:01.901 315 17487.03 71.38 53893.92 88888.00 2008-11-10 19:15:02.398 315 17487.02 71.44 53893.97 88888.00 2008-11-10 19:15:02.908 315 17487.03 71.41 53893.99 88888.00 2008-11-10 19:15:03.408 315 17486.99 71.47 53893.90 88888.00 2008-11-10 19:15:03.908 315 17487.02 71.49 53893.92 88888.00 2008-11-10 19:15:04.408 315 17487.05 71.42 53893.96 88888.00 2008-11-10 19:15:04.908 315 17486.98 71.47 53894.01 88888.00 2008-11-10 19:15:05.408 315 17486.98 71.46 53894.04 88888.00 2008-11-10 19:15:05.908 315 17486.96 71.43 53894.06 88888.00 2008-11-10 19:15:06.408 315 17486.94 71.41 53894.07 88888.00 2008-11-10 19:15:06.908 315 17487.04 71.47 53894.08 88888.00 2008-11-10 19:15:07.408 315 17487.04 71.39 53894.03 88888.00 2008-11-10 19:15:07.908 315 17486.99 71.37 53894.12 88888.00 2008-11-10 19:15:08.408 315 17487.06 71.41 53894.13 88888.00 2008-11-10 19:15:08.908 315 17487.11 71.44 53894.15 88888.00 2008-11-10 19:15:09.408 315 17487.17 71.40 53894.18 88888.00 2008-11-10 19:15:09.908 315 17487.13 71.39 53894.09 88888.00 2008-11-10 19:15:10.408 315 17486.99 71.37 53894.12 88888.00 2008-11-10 19:15:10.908 315 17487.00 71.36 53894.08 88888.00 2008-11-10 19:15:11.408 315 17487.05 71.36 53894.07 88888.00 2008-11-10 19:15:11.908 315 17487.03 71.33 53894.02 88888.00 2008-11-10 19:15:12.408 315 17487.01 71.32 53893.98 88888.00 2008-11-10 19:15:12.908 315 17487.12 71.32 53894.01 88888.00 2008-11-10 19:15:13.408 315 17487.13 71.33 53893.96 88888.00 2008-11-10 19:15:13.908 315 17487.10 71.41 53893.95 88888.00 2008-11-10 19:15:14.408 315 17487.06 71.41 53893.92 88888.00 2008-11-10 19:15:14.908 315 17487.06 71.41 53893.92 88888.00 2008-11-10 19:15:15.408 315 17487.05 71.40 53893.96 88888.00 2008-11-10 19:15:15.908 315 17487.02 71.34 53894.07 88888.00 2008-11-10 19:15:16.408 315 17487.07 71.34 53894.12 88888.00 2008-11-10 19:15:16.908 315 17487.07 71.33 53894.08 88888.00 2008-11-10 19:15:17.408 315 17487.05 71.30 53894.10 88888.00 2008-11-10 19:15:17.908 315 17487.03 71.24 53894.04 88888.00 2008-11-10 19:15:18.408 315 17487.10 71.31 53894.04 88888.00 2008-11-10 19:15:18.908 315 17487.12 71.29 53894.15 88888.00 2008-11-10 19:15:19.408 315 17487.09 71.26 53894.19 88888.00 2008-11-10 19:15:19.908 315 17487.10 71.23 53894.19 88888.00 2008-11-10 19:15:20.408 315 17487.03 71.20 53894.18 88888.00 2008-11-10 19:15:20.908 315 17486.99 71.22 53894.19 88888.00 2008-11-10 19:15:21.408 315 17487.00 71.23 53894.08 88888.00 2008-11-10 19:15:21.908 315 17487.00 71.22 53893.95 88888.00 2008-11-10 19:15:22.408 315 17486.99 71.20 53893.94 88888.00 2008-11-10 19:15:22.908 315 17486.99 71.21 53893.96 88888.00 2008-11-10 19:15:23.408 315 17487.04 71.24 53894.03 88888.00 2008-11-10 19:15:23.908 315 17487.05 71.15 53894.05 88888.00 2008-11-10 19:15:24.408 315 17487.09 71.14 53894.14 88888.00 2008-11-10 19:15:24.908 315 17487.09 71.15 53894.10 88888.00 2008-11-10 19:15:25.408 315 17487.09 71.18 53894.13 88888.00 2008-11-10 19:15:25.908 315 17487.16 71.15 53894.13 88888.00 2008-11-10 19:15:26.408 315 17487.23 71.13 53894.02 88888.00 2008-11-10 19:15:26.908 315 17487.05 71.15 53893.98 88888.00 2008-11-10 19:15:27.408 315 17486.91 71.21 53894.02 88888.00 2008-11-10 19:15:27.908 315 17486.95 71.13 53894.07 88888.00 2008-11-10 19:15:28.408 315 17486.98 71.08 53894.08 88888.00 2008-11-10 19:15:28.908 315 17486.98 71.11 53894.09 88888.00 2008-11-10 19:15:29.408 315 17487.00 71.11 53894.10 88888.00 2008-11-10 19:15:29.908 315 17486.99 71.15 53894.22 88888.00 2008-11-10 19:15:30.408 315 17487.07 71.21 53894.24 88888.00 2008-11-10 19:15:30.908 315 17487.12 71.19 53894.19 88888.00 2008-11-10 19:15:31.408 315 17487.09 71.11 53894.25 88888.00 2008-11-10 19:15:31.908 315 17487.14 71.00 53894.27 88888.00 2008-11-10 19:15:32.408 315 17487.21 71.00 53894.21 88888.00 2008-11-10 19:15:32.908 315 17487.13 71.00 53894.24 88888.00 2008-11-10 19:15:33.408 315 17487.07 71.02 53894.21 88888.00 2008-11-10 19:15:33.908 315 17487.12 71.03 53894.12 88888.00 2008-11-10 19:15:34.408 315 17487.06 71.04 53894.07 88888.00 2008-11-10 19:15:34.908 315 17487.09 71.02 53894.12 88888.00 2008-11-10 19:15:35.408 315 17487.10 70.98 53894.08 88888.00 2008-11-10 19:15:35.908 315 17487.19 70.95 53894.01 88888.00 2008-11-10 19:15:36.408 315 17487.25 70.98 53893.91 88888.00 2008-11-10 19:15:36.908 315 17487.11 71.00 53893.98 88888.00 2008-11-10 19:15:37.408 315 17487.12 70.95 53894.02 88888.00 2008-11-10 19:15:37.908 315 17487.23 70.89 53894.06 88888.00 2008-11-10 19:15:38.408 315 17487.19 70.91 53894.16 88888.00 2008-11-10 19:15:38.908 315 17487.19 70.93 53894.10 88888.00 2008-11-10 19:15:39.408 315 17487.17 70.95 53894.02 88888.00 2008-11-10 19:15:39.908 315 17487.12 70.99 53894.03 88888.00 2008-11-10 19:15:40.408 315 17487.17 70.99 53894.03 88888.00 2008-11-10 19:15:40.908 315 17487.22 71.01 53894.09 88888.00 2008-11-10 19:15:41.408 315 17487.19 70.93 53894.17 88888.00 2008-11-10 19:15:41.908 315 17487.13 70.90 53894.10 88888.00 2008-11-10 19:15:42.408 315 17487.10 70.93 53894.16 88888.00 2008-11-10 19:15:42.908 315 17487.04 70.99 53894.20 88888.00 2008-11-10 19:15:43.408 315 17487.06 70.95 53894.17 88888.00 2008-11-10 19:15:43.908 315 17487.06 71.03 53894.21 88888.00 2008-11-10 19:15:44.408 315 17487.02 71.07 53894.14 88888.00 2008-11-10 19:15:44.908 315 17487.02 71.04 53894.19 88888.00 2008-11-10 19:15:45.408 315 17487.06 71.02 53894.21 88888.00 2008-11-10 19:15:45.908 315 17487.06 70.99 53894.21 88888.00 2008-11-10 19:15:46.408 315 17487.12 71.01 53894.17 88888.00 2008-11-10 19:15:46.908 315 17487.12 71.01 53894.04 88888.00 2008-11-10 19:15:47.408 315 17487.05 71.04 53893.95 88888.00 2008-11-10 19:15:47.908 315 17487.12 71.09 53893.99 88888.00 2008-11-10 19:15:48.408 315 17487.11 71.11 53894.04 88888.00 2008-11-10 19:15:48.908 315 17487.01 71.04 53894.10 88888.00 2008-11-10 19:15:49.408 315 17487.04 71.02 53894.04 88888.00 2008-11-10 19:15:49.908 315 17487.15 70.97 53894.13 88888.00 2008-11-10 19:15:50.408 315 17487.14 70.97 53894.14 88888.00 2008-11-10 19:15:50.908 315 17487.06 70.94 53894.03 88888.00 2008-11-10 19:15:51.408 315 17487.04 71.03 53894.09 88888.00 2008-11-10 19:15:51.908 315 17487.07 71.01 53894.07 88888.00 2008-11-10 19:15:52.408 315 17487.07 70.97 53894.08 88888.00 2008-11-10 19:15:52.908 315 17487.04 71.00 53894.19 88888.00 2008-11-10 19:15:53.408 315 17487.07 71.05 53894.27 88888.00 2008-11-10 19:15:53.908 315 17487.07 71.05 53894.30 88888.00 2008-11-10 19:15:54.408 315 17487.09 71.02 53894.30 88888.00 2008-11-10 19:15:54.908 315 17487.13 70.98 53894.17 88888.00 2008-11-10 19:15:55.408 315 17487.17 70.98 53894.02 88888.00 2008-11-10 19:15:55.908 315 17487.11 70.98 53894.05 88888.00 2008-11-10 19:15:56.408 315 17487.19 70.94 53894.08 88888.00 2008-11-10 19:15:56.908 315 17487.10 70.95 53894.08 88888.00 2008-11-10 19:15:57.408 315 17487.04 71.01 53894.09 88888.00 2008-11-10 19:15:57.908 315 17486.98 71.04 53894.05 88888.00 2008-11-10 19:15:58.408 315 17487.03 71.02 53894.07 88888.00 2008-11-10 19:15:58.908 315 17487.14 71.02 53894.06 88888.00 2008-11-10 19:15:59.408 315 17487.09 71.05 53894.02 88888.00 2008-11-10 19:15:59.908 315 17487.02 71.15 53893.91 88888.00 2008-11-10 19:16:00.408 315 17487.05 71.12 53893.96 88888.00 2008-11-10 19:16:00.908 315 17487.09 71.10 53894.13 88888.00 2008-11-10 19:16:01.408 315 17487.13 71.14 53894.08 88888.00 2008-11-10 19:16:01.908 315 17487.19 71.14 53894.01 88888.00 2008-11-10 19:16:02.408 315 17487.10 71.08 53894.13 88888.00 2008-11-10 19:16:02.908 315 17487.03 71.11 53894.25 88888.00 2008-11-10 19:16:03.408 315 17486.99 71.18 53894.22 88888.00 2008-11-10 19:16:03.908 315 17486.98 71.26 53894.08 88888.00 2008-11-10 19:16:04.408 315 17487.02 71.27 53894.08 88888.00 2008-11-10 19:16:04.908 315 17487.03 71.29 53894.01 88888.00 2008-11-10 19:16:05.408 315 17487.00 71.28 53893.98 88888.00 2008-11-10 19:16:05.908 315 17486.98 71.24 53894.02 88888.00 2008-11-10 19:16:06.408 315 17486.98 71.26 53894.05 88888.00 2008-11-10 19:16:06.908 315 17487.05 71.30 53894.01 88888.00 2008-11-10 19:16:07.408 315 17487.03 71.32 53894.05 88888.00 2008-11-10 19:16:07.908 315 17487.01 71.32 53894.03 88888.00 2008-11-10 19:16:08.408 315 17486.99 71.27 53894.08 88888.00 2008-11-10 19:16:08.908 315 17486.96 71.32 53894.18 88888.00 2008-11-10 19:16:09.408 315 17486.98 71.37 53894.18 88888.00 2008-11-10 19:16:09.908 315 17486.93 71.38 53894.14 88888.00 2008-11-10 19:16:10.408 315 17486.94 71.38 53894.08 88888.00 2008-11-10 19:16:10.908 315 17486.93 71.46 53894.02 88888.00 2008-11-10 19:16:11.408 315 17486.88 71.50 53894.07 88888.00 2008-11-10 19:16:11.908 315 17486.85 71.43 53894.13 88888.00 2008-11-10 19:16:12.408 315 17486.88 71.39 53894.08 88888.00 2008-11-10 19:16:12.908 315 17486.89 71.33 53894.06 88888.00 2008-11-10 19:16:13.408 315 17486.81 71.33 53893.95 88888.00 2008-11-10 19:16:13.908 315 17486.80 71.30 53893.99 88888.00 2008-11-10 19:16:14.408 315 17486.81 71.27 53894.01 88888.00 2008-11-10 19:16:14.908 315 17486.84 71.36 53894.02 88888.00 2008-11-10 19:16:15.408 315 17486.82 71.30 53894.07 88888.00 2008-11-10 19:16:15.908 315 17486.80 71.28 53894.03 88888.00 2008-11-10 19:16:16.408 315 17486.81 71.29 53894.04 88888.00 2008-11-10 19:16:16.908 315 17486.74 71.24 53894.10 88888.00 2008-11-10 19:16:17.408 315 17486.74 71.23 53894.13 88888.00 2008-11-10 19:16:17.908 315 17486.79 71.29 53894.04 88888.00 2008-11-10 19:16:18.408 315 17486.78 71.24 53893.95 88888.00 2008-11-10 19:16:18.908 315 17486.81 71.22 53893.99 88888.00 2008-11-10 19:16:19.408 315 17486.83 71.28 53894.02 88888.00 2008-11-10 19:16:19.908 315 17486.82 71.28 53893.95 88888.00 2008-11-10 19:16:20.408 315 17486.83 71.33 53893.86 88888.00 2008-11-10 19:16:20.908 315 17486.75 71.30 53893.92 88888.00 2008-11-10 19:16:21.408 315 17486.66 71.30 53893.91 88888.00 2008-11-10 19:16:21.908 315 17486.70 71.30 53894.01 88888.00 2008-11-10 19:16:22.408 315 17486.85 71.33 53894.02 88888.00 2008-11-10 19:16:22.908 315 17486.89 71.33 53893.99 88888.00 2008-11-10 19:16:23.408 315 17486.82 71.33 53894.04 88888.00 2008-11-10 19:16:23.908 315 17486.86 71.40 53894.05 88888.00 2008-11-10 19:16:24.408 315 17486.92 71.37 53893.98 88888.00 2008-11-10 19:16:24.908 315 17486.91 71.37 53894.02 88888.00 2008-11-10 19:16:25.408 315 17486.89 71.38 53894.05 88888.00 2008-11-10 19:16:25.908 315 17486.81 71.38 53893.93 88888.00 2008-11-10 19:16:26.408 315 17486.73 71.30 53893.97 88888.00 2008-11-10 19:16:26.908 315 17486.84 71.30 53894.16 88888.00 2008-11-10 19:16:27.408 315 17486.88 71.26 53894.10 88888.00 2008-11-10 19:16:27.908 315 17486.80 71.28 53894.07 88888.00 2008-11-10 19:16:28.408 315 17486.84 71.32 53894.13 88888.00 2008-11-10 19:16:28.908 315 17486.91 71.31 53894.09 88888.00 2008-11-10 19:16:29.408 315 17486.93 71.28 53894.05 88888.00 2008-11-10 19:16:29.908 315 17486.80 71.21 53893.98 88888.00 2008-11-10 19:16:30.408 315 17486.81 71.23 53894.01 88888.00 2008-11-10 19:16:30.908 315 17486.90 71.23 53894.04 88888.00 2008-11-10 19:16:31.408 315 17486.90 71.15 53894.08 88888.00 2008-11-10 19:16:31.908 315 17486.83 71.14 53894.12 88888.00 2008-11-10 19:16:32.408 315 17486.82 71.09 53894.04 88888.00 2008-11-10 19:16:32.908 315 17486.88 71.11 53894.04 88888.00 2008-11-10 19:16:33.408 315 17486.93 71.12 53894.09 88888.00 2008-11-10 19:16:33.908 315 17486.91 71.14 53894.17 88888.00 2008-11-10 19:16:34.408 315 17486.86 71.13 53894.28 88888.00 2008-11-10 19:16:34.908 315 17486.85 71.15 53894.10 88888.00 2008-11-10 19:16:35.408 315 17486.83 71.26 53894.14 88888.00 2008-11-10 19:16:35.908 315 17486.81 71.21 53894.14 88888.00 2008-11-10 19:16:36.408 315 17486.81 71.20 53894.10 88888.00 2008-11-10 19:16:36.908 315 17486.76 71.22 53894.15 88888.00 2008-11-10 19:16:37.408 315 17486.70 71.27 53894.09 88888.00 2008-11-10 19:16:37.908 315 17486.69 71.22 53894.13 88888.00 2008-11-10 19:16:38.408 315 17486.62 71.24 53894.13 88888.00 2008-11-10 19:16:38.908 315 17486.73 71.30 53894.12 88888.00 2008-11-10 19:16:39.408 315 17486.76 71.33 53894.09 88888.00 2008-11-10 19:16:39.908 315 17486.72 71.32 53894.04 88888.00 2008-11-10 19:16:40.408 315 17486.74 71.22 53894.12 88888.00 2008-11-10 19:16:40.908 315 17486.75 71.31 53894.15 88888.00 2008-11-10 19:16:41.408 315 17486.75 71.33 53894.19 88888.00 2008-11-10 19:16:41.908 315 17486.82 71.32 53894.19 88888.00 2008-11-10 19:16:42.408 315 17486.76 71.23 53894.10 88888.00 2008-11-10 19:16:42.908 315 17486.79 71.24 53894.04 88888.00 2008-11-10 19:16:43.408 315 17486.73 71.27 53893.98 88888.00 2008-11-10 19:16:43.908 315 17486.75 71.29 53894.01 88888.00 2008-11-10 19:16:44.408 315 17486.76 71.30 53894.04 88888.00 2008-11-10 19:16:44.908 315 17486.83 71.29 53894.09 88888.00 2008-11-10 19:16:45.408 315 17486.80 71.26 53894.09 88888.00 2008-11-10 19:16:45.908 315 17486.72 71.24 53894.04 88888.00 2008-11-10 19:16:46.408 315 17486.81 71.26 53894.06 88888.00 2008-11-10 19:16:46.908 315 17486.85 71.27 53894.01 88888.00 2008-11-10 19:16:47.408 315 17486.84 71.19 53893.99 88888.00 2008-11-10 19:16:47.908 315 17486.81 71.19 53894.01 88888.00 2008-11-10 19:16:48.408 315 17486.84 71.24 53894.01 88888.00 2008-11-10 19:16:48.908 315 17486.81 71.26 53894.05 88888.00 2008-11-10 19:16:49.408 315 17486.82 71.29 53893.98 88888.00 2008-11-10 19:16:49.908 315 17486.82 71.26 53893.97 88888.00 2008-11-10 19:16:50.408 315 17486.84 71.23 53894.01 88888.00 2008-11-10 19:16:50.908 315 17486.89 71.21 53894.03 88888.00 2008-11-10 19:16:51.408 315 17486.94 71.19 53894.10 88888.00 2008-11-10 19:16:51.908 315 17486.94 71.24 53894.08 88888.00 2008-11-10 19:16:52.408 315 17486.91 71.30 53894.08 88888.00 2008-11-10 19:16:52.908 315 17486.89 71.31 53894.01 88888.00 2008-11-10 19:16:53.408 315 17486.92 71.29 53893.98 88888.00 2008-11-10 19:16:53.908 315 17486.86 71.20 53893.96 88888.00 2008-11-10 19:16:54.408 315 17486.83 71.11 53894.14 88888.00 2008-11-10 19:16:54.908 315 17486.78 71.15 53894.12 88888.00 2008-11-10 19:16:55.408 315 17486.66 71.21 53894.09 88888.00 2008-11-10 19:16:55.908 315 17486.69 71.24 53894.08 88888.00 2008-11-10 19:16:56.408 315 17486.70 71.20 53893.99 88888.00 2008-11-10 19:16:56.908 315 17486.71 71.20 53893.94 88888.00 2008-11-10 19:16:57.408 315 17486.72 71.17 53893.96 88888.00 2008-11-10 19:16:57.908 315 17486.73 71.11 53893.99 88888.00 2008-11-10 19:16:58.408 315 17486.70 71.04 53894.09 88888.00 2008-11-10 19:16:58.908 315 17486.65 71.11 53894.10 88888.00 2008-11-10 19:16:59.408 315 17486.70 71.04 53894.07 88888.00 2008-11-10 19:16:59.908 315 17486.71 71.03 53894.07 88888.00 2008-11-10 19:17:00.408 315 17486.71 71.05 53893.94 88888.00 2008-11-10 19:17:00.908 315 17486.64 70.99 53893.92 88888.00 2008-11-10 19:17:01.408 315 17486.53 70.98 53893.90 88888.00 2008-11-10 19:17:01.908 315 17486.58 70.99 53893.96 88888.00 2008-11-10 19:17:02.408 315 17486.70 70.93 53893.90 88888.00 2008-11-10 19:17:02.908 315 17486.69 70.94 53893.86 88888.00 2008-11-10 19:17:03.408 315 17486.63 71.03 53893.92 88888.00 2008-11-10 19:17:03.908 315 17486.58 71.00 53893.88 88888.00 2008-11-10 19:17:04.408 315 17486.59 71.03 53893.86 88888.00 2008-11-10 19:17:04.908 315 17486.69 71.01 53893.83 88888.00 2008-11-10 19:17:05.408 315 17486.72 70.93 53893.80 88888.00 2008-11-10 19:17:05.908 315 17486.62 70.90 53893.97 88888.00 2008-11-10 19:17:06.408 315 17486.60 71.00 53893.86 88888.00 2008-11-10 19:17:06.908 315 17486.64 71.14 53893.94 88888.00 2008-11-10 19:17:07.408 315 17486.63 71.22 53894.03 88888.00 2008-11-10 19:17:07.908 315 17486.68 71.13 53894.04 88888.00 2008-11-10 19:17:08.408 315 17486.66 71.13 53894.07 88888.00 2008-11-10 19:17:08.908 315 17486.72 71.07 53894.01 88888.00 2008-11-10 19:17:09.408 315 17486.65 71.04 53893.94 88888.00 2008-11-10 19:17:09.908 315 17486.70 71.07 53893.90 88888.00 2008-11-10 19:17:10.408 315 17486.79 71.11 53893.87 88888.00 2008-11-10 19:17:10.908 315 17486.81 71.15 53893.88 88888.00 2008-11-10 19:17:11.408 315 17486.81 71.17 53893.99 88888.00 2008-11-10 19:17:11.908 315 17486.85 71.18 53894.06 88888.00 2008-11-10 19:17:12.408 315 17486.75 71.17 53894.01 88888.00 2008-11-10 19:17:12.908 315 17486.78 71.19 53893.97 88888.00 2008-11-10 19:17:13.408 315 17486.76 71.20 53894.10 88888.00 2008-11-10 19:17:13.908 315 17486.76 71.19 53894.18 88888.00 2008-11-10 19:17:14.408 315 17486.76 71.20 53894.10 88888.00 2008-11-10 19:17:14.908 315 17486.81 71.19 53894.06 88888.00 2008-11-10 19:17:15.408 315 17486.79 71.08 53894.01 88888.00 2008-11-10 19:17:15.908 315 17486.79 71.13 53894.02 88888.00 2008-11-10 19:17:16.408 315 17486.74 71.15 53893.99 88888.00 2008-11-10 19:17:16.908 315 17486.64 71.19 53893.99 88888.00 2008-11-10 19:17:17.408 315 17486.63 71.20 53894.04 88888.00 2008-11-10 19:17:17.908 315 17486.71 71.14 53894.04 88888.00 2008-11-10 19:17:18.408 315 17486.79 71.12 53893.96 88888.00 2008-11-10 19:17:18.908 315 17486.82 71.14 53894.03 88888.00 2008-11-10 19:17:19.408 315 17486.83 71.13 53894.01 88888.00 2008-11-10 19:17:19.908 315 17486.80 71.15 53893.97 88888.00 2008-11-10 19:17:20.408 315 17486.82 71.20 53893.99 88888.00 2008-11-10 19:17:20.908 315 17486.93 71.10 53894.02 88888.00 2008-11-10 19:17:21.408 315 17486.90 71.08 53894.01 88888.00 2008-11-10 19:17:21.908 315 17486.76 71.20 53893.95 88888.00 2008-11-10 19:17:22.408 315 17486.79 71.20 53893.96 88888.00 2008-11-10 19:17:22.908 315 17486.85 71.21 53893.99 88888.00 2008-11-10 19:17:23.408 315 17486.83 71.15 53893.99 88888.00 2008-11-10 19:17:23.908 315 17486.81 71.14 53893.92 88888.00 2008-11-10 19:17:24.408 315 17486.72 71.14 53893.87 88888.00 2008-11-10 19:17:24.908 315 17486.70 71.15 53893.92 88888.00 2008-11-10 19:17:25.408 315 17486.74 71.19 53893.92 88888.00 2008-11-10 19:17:25.908 315 17486.79 71.24 53893.81 88888.00 2008-11-10 19:17:26.408 315 17486.81 71.26 53893.77 88888.00 2008-11-10 19:17:26.908 315 17486.83 71.17 53893.77 88888.00 2008-11-10 19:17:27.408 315 17486.80 71.14 53893.81 88888.00 2008-11-10 19:17:27.908 315 17486.88 71.12 53893.84 88888.00 2008-11-10 19:17:28.408 315 17486.85 71.13 53893.92 88888.00 2008-11-10 19:17:28.908 315 17486.84 71.12 53893.92 88888.00 2008-11-10 19:17:29.408 315 17486.85 71.07 53893.83 88888.00 2008-11-10 19:17:29.908 315 17486.83 71.01 53893.85 88888.00 2008-11-10 19:17:30.408 315 17486.83 70.99 53893.85 88888.00 2008-11-10 19:17:30.908 315 17486.78 71.13 53893.80 88888.00 2008-11-10 19:17:31.408 315 17486.76 71.07 53893.94 88888.00 2008-11-10 19:17:31.908 315 17486.81 71.04 53893.99 88888.00 2008-11-10 19:17:32.408 315 17486.83 71.00 53893.98 88888.00 2008-11-10 19:17:32.908 315 17486.81 71.01 53893.90 88888.00 2008-11-10 19:17:33.408 315 17486.83 71.01 53893.83 88888.00 2008-11-10 19:17:33.908 315 17486.80 71.03 53893.83 88888.00 2008-11-10 19:17:34.408 315 17486.75 71.00 53893.87 88888.00 2008-11-10 19:17:34.908 315 17486.69 71.02 53893.94 88888.00 2008-11-10 19:17:35.408 315 17486.75 71.02 53893.95 88888.00 2008-11-10 19:17:35.908 315 17486.72 71.04 53893.90 88888.00 2008-11-10 19:17:36.408 315 17486.73 70.98 53893.84 88888.00 2008-11-10 19:17:36.908 315 17486.65 71.02 53893.86 88888.00 2008-11-10 19:17:37.408 315 17486.58 71.01 53893.97 88888.00 2008-11-10 19:17:37.908 315 17486.59 70.95 53894.09 88888.00 2008-11-10 19:17:38.408 315 17486.65 71.05 53894.08 88888.00 2008-11-10 19:17:38.908 315 17486.60 71.05 53894.07 88888.00 2008-11-10 19:17:39.408 315 17486.56 71.05 53894.02 88888.00 2008-11-10 19:17:39.908 315 17486.54 70.99 53893.97 88888.00 2008-11-10 19:17:40.408 315 17486.50 71.03 53893.86 88888.00 2008-11-10 19:17:40.908 315 17486.51 71.02 53893.88 88888.00 2008-11-10 19:17:41.408 315 17486.54 71.00 53893.92 88888.00 2008-11-10 19:17:41.908 315 17486.60 70.95 53893.96 88888.00 2008-11-10 19:17:42.408 315 17486.59 70.87 53894.03 88888.00 2008-11-10 19:17:42.908 315 17486.55 70.93 53893.98 88888.00 2008-11-10 19:17:43.408 315 17486.50 70.98 53894.01 88888.00 2008-11-10 19:17:43.908 315 17486.45 71.03 53893.94 88888.00 2008-11-10 19:17:44.408 315 17486.45 70.97 53893.99 88888.00 2008-11-10 19:17:44.908 315 17486.47 70.99 53894.03 88888.00 2008-11-10 19:17:45.408 315 17486.51 71.03 53894.03 88888.00 2008-11-10 19:17:45.908 315 17486.48 70.98 53893.95 88888.00 2008-11-10 19:17:46.408 315 17486.55 70.95 53893.98 88888.00 2008-11-10 19:17:46.908 315 17486.53 70.92 53894.03 88888.00 2008-11-10 19:17:47.408 315 17486.56 70.91 53894.01 88888.00 2008-11-10 19:17:47.908 315 17486.49 70.93 53893.92 88888.00 2008-11-10 19:17:48.408 315 17486.39 70.98 53893.87 88888.00 2008-11-10 19:17:48.908 315 17486.52 70.91 53893.87 88888.00 2008-11-10 19:17:49.408 315 17486.60 70.94 53893.77 88888.00 2008-11-10 19:17:49.908 315 17486.60 70.98 53893.85 88888.00 2008-11-10 19:17:50.408 315 17486.61 70.90 53893.87 88888.00 2008-11-10 19:17:50.908 315 17486.59 70.80 53893.82 88888.00 2008-11-10 19:17:51.408 315 17486.48 70.78 53893.84 88888.00 2008-11-10 19:17:51.908 315 17486.45 70.87 53893.90 88888.00 2008-11-10 19:17:52.408 315 17486.39 70.81 53893.95 88888.00 2008-11-10 19:17:52.908 315 17486.48 70.78 53893.86 88888.00 2008-11-10 19:17:53.408 315 17486.51 70.81 53893.91 88888.00 2008-11-10 19:17:53.908 315 17486.50 70.90 53893.98 88888.00 2008-11-10 19:17:54.408 315 17486.51 70.84 53893.90 88888.00 2008-11-10 19:17:54.908 315 17486.48 70.87 53893.92 88888.00 2008-11-10 19:17:55.408 315 17486.45 70.92 53893.90 88888.00 2008-11-10 19:17:55.908 315 17486.40 70.93 53893.90 88888.00 2008-11-10 19:17:56.408 315 17486.33 70.85 53893.92 88888.00 2008-11-10 19:17:56.908 315 17486.32 70.89 53893.95 88888.00 2008-11-10 19:17:57.408 315 17486.39 70.91 53893.94 88888.00 2008-11-10 19:17:57.908 315 17486.32 70.87 53893.98 88888.00 2008-11-10 19:17:58.408 315 17486.31 70.93 53893.94 88888.00 2008-11-10 19:17:58.908 315 17486.24 70.92 53893.88 88888.00 2008-11-10 19:17:59.408 315 17486.29 70.89 53893.87 88888.00 2008-11-10 19:17:59.908 315 17486.33 70.97 53893.92 88888.00 2008-11-10 19:18:00.408 315 17486.32 70.98 53893.92 88888.00 2008-11-10 19:18:00.908 315 17486.23 70.93 53893.94 88888.00 2008-11-10 19:18:01.408 315 17486.20 70.92 53894.08 88888.00 2008-11-10 19:18:01.908 315 17486.27 70.97 53894.10 88888.00 2008-11-10 19:18:02.408 315 17486.28 71.02 53894.01 88888.00 2008-11-10 19:18:02.908 315 17486.29 70.97 53893.94 88888.00 2008-11-10 19:18:03.408 315 17486.18 70.99 53893.87 88888.00 2008-11-10 19:18:03.908 315 17486.21 71.04 53894.01 88888.00 2008-11-10 19:18:04.408 315 17486.28 70.97 53893.90 88888.00 2008-11-10 19:18:04.908 315 17486.31 71.10 53893.92 88888.00 2008-11-10 19:18:05.408 315 17486.31 71.14 53893.93 88888.00 2008-11-10 19:18:05.908 315 17486.31 71.07 53893.86 88888.00 2008-11-10 19:18:06.408 315 17486.32 71.08 53893.80 88888.00 2008-11-10 19:18:06.908 315 17486.39 71.08 53893.83 88888.00 2008-11-10 19:18:07.408 315 17486.33 71.09 53893.91 88888.00 2008-11-10 19:18:07.908 315 17486.31 71.08 53893.91 88888.00 2008-11-10 19:18:08.408 315 17486.39 71.01 53893.84 88888.00 2008-11-10 19:18:08.908 315 17486.38 71.09 53893.93 88888.00 2008-11-10 19:18:09.408 315 17486.28 71.09 53894.02 88888.00 2008-11-10 19:18:09.908 315 17486.30 71.12 53893.95 88888.00 2008-11-10 19:18:10.408 315 17486.29 71.15 53893.88 88888.00 2008-11-10 19:18:10.908 315 17486.31 71.14 53893.85 88888.00 2008-11-10 19:18:11.408 315 17486.28 71.13 53893.90 88888.00 2008-11-10 19:18:11.908 315 17486.32 71.14 53893.90 88888.00 2008-11-10 19:18:12.408 315 17486.23 71.19 53893.80 88888.00 2008-11-10 19:18:12.908 315 17486.19 71.15 53893.80 88888.00 2008-11-10 19:18:13.408 315 17486.24 71.15 53893.84 88888.00 2008-11-10 19:18:13.908 315 17486.21 71.18 53893.91 88888.00 2008-11-10 19:18:14.408 315 17486.19 71.19 53893.83 88888.00 2008-11-10 19:18:14.908 315 17486.12 71.17 53893.92 88888.00 2008-11-10 19:18:15.408 315 17486.23 71.17 53893.88 88888.00 2008-11-10 19:18:15.908 315 17486.14 71.14 53893.90 88888.00 2008-11-10 19:18:16.408 315 17486.09 71.19 53893.83 88888.00 2008-11-10 19:18:16.908 315 17486.08 71.22 53893.83 88888.00 2008-11-10 19:18:17.408 315 17486.19 71.19 53893.86 88888.00 2008-11-10 19:18:17.908 315 17486.12 71.09 53893.94 88888.00 2008-11-10 19:18:18.408 315 17486.15 71.10 53893.94 88888.00 2008-11-10 19:18:18.908 315 17486.18 71.13 53893.92 88888.00 2008-11-10 19:18:19.408 315 17486.13 71.17 53893.98 88888.00 2008-11-10 19:18:19.908 315 17486.09 71.17 53893.94 88888.00 2008-11-10 19:18:20.408 315 17486.11 71.17 53893.98 88888.00 2008-11-10 19:18:20.908 315 17486.10 71.14 53894.02 88888.00 2008-11-10 19:18:21.408 315 17486.03 71.14 53894.08 88888.00 2008-11-10 19:18:21.908 315 17486.04 71.11 53894.10 88888.00 2008-11-10 19:18:22.408 315 17486.01 71.12 53894.04 88888.00 2008-11-10 19:18:22.908 315 17486.03 71.15 53893.96 88888.00 2008-11-10 19:18:23.408 315 17486.09 71.14 53893.95 88888.00 2008-11-10 19:18:23.908 315 17486.05 71.22 53893.91 88888.00 2008-11-10 19:18:24.408 315 17485.99 71.24 53893.99 88888.00 2008-11-10 19:18:24.908 315 17485.94 71.22 53894.03 88888.00 2008-11-10 19:18:25.408 315 17485.98 71.24 53894.03 88888.00 2008-11-10 19:18:25.908 315 17486.02 71.23 53894.01 88888.00 2008-11-10 19:18:26.408 315 17485.99 71.14 53893.98 88888.00 2008-11-10 19:18:26.908 315 17486.05 71.14 53894.02 88888.00 2008-11-10 19:18:27.408 315 17486.01 71.29 53894.13 88888.00 2008-11-10 19:18:27.908 315 17485.92 71.29 53894.05 88888.00 2008-11-10 19:18:28.408 315 17485.97 71.23 53894.10 88888.00 2008-11-10 19:18:28.908 315 17486.04 71.20 53894.07 88888.00 2008-11-10 19:18:29.408 315 17486.08 71.18 53893.96 88888.00 2008-11-10 19:18:29.908 315 17486.02 71.17 53893.87 88888.00 2008-11-10 19:18:30.408 315 17486.03 71.07 53893.92 88888.00 2008-11-10 19:18:30.908 315 17486.02 71.11 53893.91 88888.00 2008-11-10 19:18:31.405 315 17486.08 71.14 53893.93 88888.00 2008-11-10 19:18:31.905 315 17486.14 71.15 53893.97 88888.00 2008-11-10 19:18:32.405 315 17486.10 71.21 53893.98 88888.00 2008-11-10 19:18:32.905 315 17486.11 71.22 53894.18 88888.00 2008-11-10 19:18:33.405 315 17486.03 71.22 53894.04 88888.00 2008-11-10 19:18:33.905 315 17486.18 71.20 53893.88 88888.00 2008-11-10 19:18:34.405 315 17486.20 71.19 53893.95 88888.00 2008-11-10 19:18:34.905 315 17486.18 71.15 53893.94 88888.00 2008-11-10 19:18:35.405 315 17486.12 71.11 53893.92 88888.00 2008-11-10 19:18:35.905 315 17486.10 71.18 53894.03 88888.00 2008-11-10 19:18:36.405 315 17486.09 71.26 53893.98 88888.00 2008-11-10 19:18:36.905 315 17485.99 71.27 53894.05 88888.00 2008-11-10 19:18:37.405 315 17486.03 71.18 53894.05 88888.00 2008-11-10 19:18:37.905 315 17486.08 71.07 53894.03 88888.00 2008-11-10 19:18:38.405 315 17486.02 71.14 53894.03 88888.00 2008-11-10 19:18:38.905 315 17485.98 71.17 53894.01 88888.00 2008-11-10 19:18:39.405 315 17486.01 71.20 53894.05 88888.00 2008-11-10 19:18:39.905 315 17486.00 71.17 53894.12 88888.00 2008-11-10 19:18:40.405 315 17486.03 71.18 53894.03 88888.00 2008-11-10 19:18:40.905 315 17486.09 71.21 53893.88 88888.00 2008-11-10 19:18:41.405 315 17486.11 71.23 53893.84 88888.00 2008-11-10 19:18:41.905 315 17486.09 71.23 53893.83 88888.00 2008-11-10 19:18:42.405 315 17486.10 71.21 53893.81 88888.00 2008-11-10 19:18:42.905 315 17486.12 71.14 53893.85 88888.00 2008-11-10 19:18:43.405 315 17486.03 71.17 53893.90 88888.00 2008-11-10 19:18:43.905 315 17486.09 71.13 53894.01 88888.00 2008-11-10 19:18:44.405 315 17486.03 71.11 53894.01 88888.00 2008-11-10 19:18:44.905 315 17485.97 71.09 53893.95 88888.00 2008-11-10 19:18:45.405 315 17485.98 71.05 53893.96 88888.00 2008-11-10 19:18:45.905 315 17486.08 71.10 53893.93 88888.00 2008-11-10 19:18:46.405 315 17486.08 71.12 53893.95 88888.00 2008-11-10 19:18:46.905 315 17486.10 71.09 53893.95 88888.00 2008-11-10 19:18:47.405 315 17486.15 71.15 53894.02 88888.00 2008-11-10 19:18:47.905 315 17486.10 71.18 53894.05 88888.00 2008-11-10 19:18:48.405 315 17486.08 71.19 53894.06 88888.00 2008-11-10 19:18:48.905 315 17486.10 71.20 53893.96 88888.00 2008-11-10 19:18:49.405 315 17486.10 71.18 53893.96 88888.00 2008-11-10 19:18:49.905 315 17486.18 71.13 53894.03 88888.00 2008-11-10 19:18:50.405 315 17486.15 71.15 53894.04 88888.00 2008-11-10 19:18:50.905 315 17486.14 71.05 53894.07 88888.00 2008-11-10 19:18:51.405 315 17486.11 71.12 53893.99 88888.00 2008-11-10 19:18:51.905 315 17486.10 71.12 53893.97 88888.00 2008-11-10 19:18:52.405 315 17486.04 71.11 53894.07 88888.00 2008-11-10 19:18:52.905 315 17486.01 71.10 53894.09 88888.00 2008-11-10 19:18:53.405 315 17486.00 71.09 53894.03 88888.00 2008-11-10 19:18:53.905 315 17486.03 71.07 53894.06 88888.00 2008-11-10 19:18:54.405 315 17486.09 71.08 53894.01 88888.00 2008-11-10 19:18:54.905 315 17486.05 71.07 53894.03 88888.00 2008-11-10 19:18:55.405 315 17486.05 71.07 53894.05 88888.00 2008-11-10 19:18:55.905 315 17486.02 71.05 53893.96 88888.00 2008-11-10 19:18:56.405 315 17486.11 71.08 53893.98 88888.00 2008-11-10 19:18:56.905 315 17486.10 71.09 53893.98 88888.00 2008-11-10 19:18:57.405 315 17486.08 71.04 53894.02 88888.00 2008-11-10 19:18:57.905 315 17486.12 71.05 53894.05 88888.00 2008-11-10 19:18:58.405 315 17486.04 70.94 53894.01 88888.00 2008-11-10 19:18:58.905 315 17486.03 70.92 53894.07 88888.00 2008-11-10 19:18:59.405 315 17486.09 70.94 53894.07 88888.00 2008-11-10 19:18:59.905 315 17486.10 70.98 53894.01 88888.00 2008-11-10 19:19:00.405 315 17486.00 70.99 53894.01 88888.00 2008-11-10 19:19:00.905 315 17486.02 71.02 53894.09 88888.00 2008-11-10 19:19:01.405 315 17486.07 71.02 53894.12 88888.00 2008-11-10 19:19:01.905 315 17486.04 71.07 53894.08 88888.00 2008-11-10 19:19:02.405 315 17486.02 71.07 53894.04 88888.00 2008-11-10 19:19:02.905 315 17485.99 71.03 53894.08 88888.00 2008-11-10 19:19:03.405 315 17485.94 71.09 53894.07 88888.00 2008-11-10 19:19:03.905 315 17485.99 71.07 53894.06 88888.00 2008-11-10 19:19:04.405 315 17486.05 70.99 53893.99 88888.00 2008-11-10 19:19:04.905 315 17486.10 71.01 53893.87 88888.00 2008-11-10 19:19:05.405 315 17486.18 70.95 53893.92 88888.00 2008-11-10 19:19:05.905 315 17486.12 71.02 53893.98 88888.00 2008-11-10 19:19:06.405 315 17486.09 71.00 53893.94 88888.00 2008-11-10 19:19:06.905 315 17486.11 71.02 53893.95 88888.00 2008-11-10 19:19:07.405 315 17486.11 71.01 53893.93 88888.00 2008-11-10 19:19:07.905 315 17486.09 71.03 53893.93 88888.00 2008-11-10 19:19:08.405 315 17486.10 71.09 53893.91 88888.00 2008-11-10 19:19:08.905 315 17486.07 71.11 53893.93 88888.00 2008-11-10 19:19:09.405 315 17486.02 71.10 53893.92 88888.00 2008-11-10 19:19:09.905 315 17486.04 71.15 53893.93 88888.00 2008-11-10 19:19:10.405 315 17486.00 71.12 53893.93 88888.00 2008-11-10 19:19:10.905 315 17485.98 71.13 53893.91 88888.00 2008-11-10 19:19:11.405 315 17485.94 71.12 53893.86 88888.00 2008-11-10 19:19:11.905 315 17485.99 71.17 53893.83 88888.00 2008-11-10 19:19:12.405 315 17485.97 71.22 53893.87 88888.00 2008-11-10 19:19:12.905 315 17485.89 71.23 53893.91 88888.00 2008-11-10 19:19:13.405 315 17485.84 71.27 53893.97 88888.00 2008-11-10 19:19:13.905 315 17485.82 71.17 53893.92 88888.00 2008-11-10 19:19:14.405 315 17485.88 71.13 53893.92 88888.00 2008-11-10 19:19:14.905 315 17485.86 71.22 53893.95 88888.00 2008-11-10 19:19:15.405 315 17485.92 71.21 53893.95 88888.00 2008-11-10 19:19:15.905 315 17485.96 71.20 53893.99 88888.00 2008-11-10 19:19:16.405 315 17485.93 71.13 53893.97 88888.00 2008-11-10 19:19:16.905 315 17485.97 71.11 53894.05 88888.00 2008-11-10 19:19:17.405 315 17485.91 71.09 53894.09 88888.00 2008-11-10 19:19:17.905 315 17485.93 71.11 53894.13 88888.00 2008-11-10 19:19:18.405 315 17485.77 71.10 53894.02 88888.00 2008-11-10 19:19:18.905 315 17485.76 71.09 53893.98 88888.00 2008-11-10 19:19:19.405 315 17485.74 71.03 53893.93 88888.00 2008-11-10 19:19:19.905 315 17485.72 71.09 53893.85 88888.00 2008-11-10 19:19:20.405 315 17485.87 71.18 53893.92 88888.00 2008-11-10 19:19:20.905 315 17485.86 71.14 53893.88 88888.00 2008-11-10 19:19:21.405 315 17485.82 71.09 53894.01 88888.00 2008-11-10 19:19:21.905 315 17485.81 71.03 53894.01 88888.00 2008-11-10 19:19:22.405 315 17485.97 71.00 53893.97 88888.00 2008-11-10 19:19:22.905 315 17485.99 70.97 53893.94 88888.00 2008-11-10 19:19:23.405 315 17486.01 71.05 53893.95 88888.00 2008-11-10 19:19:23.905 315 17485.97 71.11 53893.96 88888.00 2008-11-10 19:19:24.405 315 17485.91 71.07 53893.93 88888.00 2008-11-10 19:19:24.905 315 17485.87 71.04 53894.02 88888.00 2008-11-10 19:19:25.405 315 17485.88 71.09 53893.96 88888.00 2008-11-10 19:19:25.905 315 17485.86 70.94 53893.88 88888.00 2008-11-10 19:19:26.405 315 17485.79 70.90 53893.88 88888.00 2008-11-10 19:19:26.905 315 17485.71 70.87 53893.90 88888.00 2008-11-10 19:19:27.405 315 17485.71 70.95 53893.86 88888.00 2008-11-10 19:19:27.905 315 17485.76 71.02 53893.88 88888.00 2008-11-10 19:19:28.405 315 17485.79 70.98 53893.96 88888.00 2008-11-10 19:19:28.905 315 17485.81 70.95 53893.83 88888.00 2008-11-10 19:19:29.405 315 17485.88 71.00 53893.76 88888.00 2008-11-10 19:19:29.905 315 17485.84 71.01 53893.80 88888.00 2008-11-10 19:19:30.405 315 17485.88 70.97 53893.90 88888.00 2008-11-10 19:19:30.905 315 17485.91 70.94 53893.90 88888.00 2008-11-10 19:19:31.405 315 17486.00 70.97 53893.92 88888.00 2008-11-10 19:19:31.905 315 17485.78 70.99 53893.98 88888.00 2008-11-10 19:19:32.405 315 17485.68 71.07 53894.02 88888.00 2008-11-10 19:19:32.905 315 17485.72 71.05 53894.04 88888.00 2008-11-10 19:19:33.405 315 17485.83 71.04 53894.02 88888.00 2008-11-10 19:19:33.905 315 17485.83 71.08 53893.93 88888.00 2008-11-10 19:19:34.405 315 17485.74 71.05 53893.91 88888.00 2008-11-10 19:19:34.905 315 17485.82 71.09 53893.94 88888.00 2008-11-10 19:19:35.405 315 17485.84 71.12 53893.96 88888.00 2008-11-10 19:19:35.905 315 17485.84 71.05 53894.01 88888.00 2008-11-10 19:19:36.405 315 17485.89 71.05 53894.06 88888.00 2008-11-10 19:19:36.905 315 17485.90 71.07 53893.99 88888.00 2008-11-10 19:19:37.405 315 17485.81 71.08 53894.02 88888.00 2008-11-10 19:19:37.905 315 17485.73 71.04 53893.99 88888.00 2008-11-10 19:19:38.405 315 17485.77 71.02 53893.99 88888.00 2008-11-10 19:19:38.905 315 17485.90 71.02 53893.92 88888.00 2008-11-10 19:19:39.405 315 17485.84 71.05 53893.83 88888.00 2008-11-10 19:19:39.905 315 17485.87 71.01 53893.85 88888.00 2008-11-10 19:19:40.405 315 17485.91 71.02 53893.99 88888.00 2008-11-10 19:19:40.905 315 17485.83 71.05 53894.01 88888.00 2008-11-10 19:19:41.405 315 17485.87 71.07 53893.92 88888.00 2008-11-10 19:19:41.905 315 17485.90 71.13 53893.93 88888.00 2008-11-10 19:19:42.405 315 17485.96 71.20 53893.90 88888.00 2008-11-10 19:19:42.905 315 17485.94 71.09 53893.95 88888.00 2008-11-10 19:19:43.405 315 17485.96 70.99 53894.01 88888.00 2008-11-10 19:19:43.905 315 17485.89 71.04 53893.96 88888.00 2008-11-10 19:19:44.405 315 17485.86 71.00 53893.92 88888.00 2008-11-10 19:19:44.905 315 17485.90 70.93 53893.91 88888.00 2008-11-10 19:19:45.405 315 17485.92 70.91 53893.97 88888.00 2008-11-10 19:19:45.905 315 17485.89 70.95 53893.93 88888.00 2008-11-10 19:19:46.405 315 17485.83 71.00 53893.92 88888.00 2008-11-10 19:19:46.905 315 17485.88 71.01 53893.92 88888.00 2008-11-10 19:19:47.405 315 17485.96 71.09 53893.93 88888.00 2008-11-10 19:19:47.905 315 17485.90 71.14 53893.96 88888.00 2008-11-10 19:19:48.405 315 17485.87 71.15 53894.04 88888.00 2008-11-10 19:19:48.905 315 17485.92 71.13 53894.01 88888.00 2008-11-10 19:19:49.405 315 17485.90 71.07 53893.99 88888.00 2008-11-10 19:19:49.905 315 17485.93 71.10 53893.92 88888.00 2008-11-10 19:19:50.405 315 17485.88 71.04 53893.88 88888.00 2008-11-10 19:19:50.905 315 17485.80 71.04 53893.88 88888.00 2008-11-10 19:19:51.405 315 17485.81 71.15 53893.87 88888.00 2008-11-10 19:19:51.905 315 17485.94 71.14 53893.83 88888.00 2008-11-10 19:19:52.405 315 17485.92 71.10 53893.87 88888.00 2008-11-10 19:19:52.905 315 17485.89 71.07 53893.90 88888.00 2008-11-10 19:19:53.405 315 17485.89 71.15 53893.86 88888.00 2008-11-10 19:19:53.905 315 17485.86 71.12 53893.97 88888.00 2008-11-10 19:19:54.405 315 17485.74 71.08 53893.86 88888.00 2008-11-10 19:19:54.905 315 17485.71 71.08 53893.85 88888.00 2008-11-10 19:19:55.405 315 17485.80 71.09 53893.76 88888.00 2008-11-10 19:19:55.905 315 17485.83 71.10 53893.74 88888.00 2008-11-10 19:19:56.405 315 17485.87 71.09 53893.79 88888.00 2008-11-10 19:19:56.905 315 17485.81 71.03 53893.82 88888.00 2008-11-10 19:19:57.405 315 17485.79 71.08 53893.86 88888.00 2008-11-10 19:19:57.905 315 17485.87 71.15 53893.92 88888.00 2008-11-10 19:19:58.405 315 17485.80 71.12 53893.99 88888.00 2008-11-10 19:19:58.905 315 17485.81 71.05 53894.03 88888.00 2008-11-10 19:19:59.405 315 17485.83 71.04 53893.95 88888.00 2008-11-10 19:19:59.905 315 17485.77 71.04 53893.90 88888.00 2008-11-10 19:20:00.405 315 17485.70 71.05 53893.87 88888.00 2008-11-10 19:20:00.905 315 17485.81 71.05 53893.95 88888.00 2008-11-10 19:20:01.405 315 17485.80 71.11 53894.01 88888.00 2008-11-10 19:20:01.905 315 17485.77 71.01 53894.05 88888.00 2008-11-10 19:20:02.405 315 17485.73 71.01 53893.95 88888.00 2008-11-10 19:20:02.905 315 17485.64 71.02 53893.92 88888.00 2008-11-10 19:20:03.405 315 17485.72 71.01 53894.02 88888.00 2008-11-10 19:20:03.905 315 17485.69 71.07 53894.05 88888.00 2008-11-10 19:20:04.405 315 17485.66 71.10 53893.99 88888.00 2008-11-10 19:20:04.905 315 17485.64 71.04 53893.99 88888.00 2008-11-10 19:20:05.405 315 17485.66 71.05 53893.97 88888.00 2008-11-10 19:20:05.905 315 17485.57 71.08 53893.87 88888.00 2008-11-10 19:20:06.405 315 17485.59 71.14 53893.95 88888.00 2008-11-10 19:20:06.905 315 17485.64 71.11 53893.95 88888.00 2008-11-10 19:20:07.405 315 17485.60 71.17 53893.88 88888.00 2008-11-10 19:20:07.905 315 17485.57 71.14 53893.83 88888.00 2008-11-10 19:20:08.405 315 17485.58 71.10 53893.90 88888.00 2008-11-10 19:20:08.905 315 17485.67 71.10 53893.96 88888.00 2008-11-10 19:20:09.405 315 17485.68 71.18 53894.03 88888.00 2008-11-10 19:20:09.905 315 17485.61 71.18 53893.95 88888.00 2008-11-10 19:20:10.405 315 17485.57 71.19 53893.94 88888.00 2008-11-10 19:20:10.905 315 17485.59 71.27 53893.85 88888.00 2008-11-10 19:20:11.405 315 17485.55 71.27 53893.94 88888.00 2008-11-10 19:20:11.905 315 17485.59 71.17 53893.97 88888.00 2008-11-10 19:20:12.405 315 17485.60 71.17 53893.91 88888.00 2008-11-10 19:20:12.905 315 17485.59 71.15 53893.94 88888.00 2008-11-10 19:20:13.405 315 17485.48 71.20 53893.97 88888.00 2008-11-10 19:20:13.905 315 17485.43 71.21 53894.02 88888.00 2008-11-10 19:20:14.405 315 17485.58 71.26 53894.03 88888.00 2008-11-10 19:20:14.905 315 17485.57 71.20 53894.07 88888.00 2008-11-10 19:20:15.405 315 17485.56 71.19 53894.01 88888.00 2008-11-10 19:20:15.905 315 17485.52 71.18 53893.94 88888.00 2008-11-10 19:20:16.405 315 17485.55 71.13 53893.86 88888.00 2008-11-10 19:20:16.905 315 17485.59 71.19 53893.88 88888.00 2008-11-10 19:20:17.405 315 17485.64 71.29 53893.91 88888.00 2008-11-10 19:20:17.905 315 17485.60 71.30 53893.84 88888.00 2008-11-10 19:20:18.405 315 17485.53 71.13 53893.82 88888.00 2008-11-10 19:20:18.905 315 17485.53 71.09 53893.92 88888.00 2008-11-10 19:20:19.405 315 17485.52 71.19 53893.95 88888.00 2008-11-10 19:20:19.905 315 17485.55 71.14 53893.98 88888.00 2008-11-10 19:20:20.405 315 17485.58 71.12 53893.91 88888.00 2008-11-10 19:20:20.905 315 17485.57 71.11 53893.90 88888.00 2008-11-10 19:20:21.405 315 17485.55 71.09 53894.03 88888.00 2008-11-10 19:20:21.905 315 17485.57 71.11 53894.03 88888.00 2008-11-10 19:20:22.405 315 17485.57 71.15 53893.98 88888.00 2008-11-10 19:20:22.905 315 17485.57 71.18 53893.93 88888.00 2008-11-10 19:20:23.405 315 17485.52 71.19 53893.94 88888.00 2008-11-10 19:20:23.905 315 17485.58 71.22 53893.97 88888.00 2008-11-10 19:20:24.405 315 17485.61 71.24 53893.98 88888.00 2008-11-10 19:20:24.905 315 17485.59 71.26 53894.02 88888.00 2008-11-10 19:20:25.405 315 17485.59 71.22 53893.90 88888.00 2008-11-10 19:20:25.905 315 17485.58 71.22 53893.79 88888.00 2008-11-10 19:20:26.405 315 17485.53 71.20 53893.91 88888.00 2008-11-10 19:20:26.905 315 17485.61 71.21 53893.91 88888.00 2008-11-10 19:20:27.405 315 17485.64 71.19 53893.95 88888.00 2008-11-10 19:20:27.905 315 17485.61 71.12 53893.96 88888.00 2008-11-10 19:20:28.405 315 17485.61 71.15 53893.93 88888.00 2008-11-10 19:20:28.905 315 17485.60 71.13 53893.83 88888.00 2008-11-10 19:20:29.405 315 17485.56 71.17 53893.90 88888.00 2008-11-10 19:20:29.905 315 17485.60 71.13 53893.81 88888.00 2008-11-10 19:20:30.405 315 17485.48 71.13 53893.79 88888.00 2008-11-10 19:20:30.905 315 17485.50 71.12 53893.84 88888.00 2008-11-10 19:20:31.405 315 17485.53 71.12 53893.83 88888.00 2008-11-10 19:20:31.905 315 17485.57 71.18 53893.85 88888.00 2008-11-10 19:20:32.405 315 17485.45 71.17 53893.93 88888.00 2008-11-10 19:20:32.905 315 17485.58 71.22 53893.94 88888.00 2008-11-10 19:20:33.405 315 17485.62 71.26 53893.98 88888.00 2008-11-10 19:20:33.905 315 17485.59 71.20 53893.95 88888.00 2008-11-10 19:20:34.405 315 17485.60 71.24 53893.91 88888.00 2008-11-10 19:20:34.905 315 17485.69 71.28 53893.93 88888.00 2008-11-10 19:20:35.405 315 17485.72 71.24 53893.92 88888.00 2008-11-10 19:20:35.905 315 17485.68 71.21 53893.94 88888.00 2008-11-10 19:20:36.405 315 17485.58 71.20 53893.98 88888.00 2008-11-10 19:20:36.905 315 17485.53 71.27 53894.05 88888.00 2008-11-10 19:20:37.405 315 17485.50 71.23 53894.03 88888.00 2008-11-10 19:20:37.905 315 17485.53 71.26 53894.01 88888.00 2008-11-10 19:20:38.405 315 17485.61 71.29 53894.01 88888.00 2008-11-10 19:20:38.905 315 17485.61 71.21 53893.96 88888.00 2008-11-10 19:20:39.405 315 17485.57 71.17 53893.97 88888.00 2008-11-10 19:20:39.905 315 17485.58 71.18 53893.99 88888.00 2008-11-10 19:20:40.405 315 17485.52 71.15 53894.01 88888.00 2008-11-10 19:20:40.905 315 17485.56 71.19 53894.05 88888.00 2008-11-10 19:20:41.405 315 17485.61 71.23 53894.01 88888.00 2008-11-10 19:20:41.905 315 17485.67 71.23 53893.99 88888.00 2008-11-10 19:20:42.405 315 17485.63 71.32 53893.95 88888.00 2008-11-10 19:20:42.905 315 17485.58 71.32 53893.99 88888.00 2008-11-10 19:20:43.405 315 17485.60 71.31 53893.99 88888.00 2008-11-10 19:20:43.905 315 17485.59 71.21 53894.03 88888.00 2008-11-10 19:20:44.405 315 17485.53 71.21 53894.06 88888.00 2008-11-10 19:20:44.905 315 17485.53 71.22 53893.99 88888.00 2008-11-10 19:20:45.405 315 17485.48 71.19 53894.02 88888.00 2008-11-10 19:20:45.905 315 17485.41 71.19 53894.13 88888.00 2008-11-10 19:20:46.405 315 17485.45 71.15 53894.10 88888.00 2008-11-10 19:20:46.905 315 17485.47 71.20 53894.01 88888.00 2008-11-10 19:20:47.405 315 17485.55 71.13 53893.95 88888.00 2008-11-10 19:20:47.905 315 17485.58 71.13 53893.93 88888.00 2008-11-10 19:20:48.405 315 17485.57 71.20 53894.02 88888.00 2008-11-10 19:20:48.905 315 17485.51 71.20 53894.02 88888.00 2008-11-10 19:20:49.405 315 17485.52 71.11 53894.02 88888.00 2008-11-10 19:20:49.905 315 17485.57 71.09 53893.98 88888.00 2008-11-10 19:20:50.405 315 17485.48 71.12 53893.82 88888.00 2008-11-10 19:20:50.905 315 17485.43 71.12 53893.83 88888.00 2008-11-10 19:20:51.405 315 17485.56 71.18 53893.85 88888.00 2008-11-10 19:20:51.905 315 17485.57 71.13 53893.81 88888.00 2008-11-10 19:20:52.405 315 17485.49 71.10 53893.76 88888.00 2008-11-10 19:20:52.905 315 17485.50 71.07 53893.73 88888.00 2008-11-10 19:20:53.405 315 17485.50 71.10 53893.75 88888.00 2008-11-10 19:20:53.905 315 17485.51 71.14 53893.81 88888.00 2008-11-10 19:20:54.405 315 17485.49 71.05 53893.81 88888.00 2008-11-10 19:20:54.905 315 17485.50 71.08 53893.81 88888.00 2008-11-10 19:20:55.405 315 17485.41 71.09 53893.81 88888.00 2008-11-10 19:20:55.905 315 17485.46 71.07 53893.79 88888.00 2008-11-10 19:20:56.405 315 17485.46 71.09 53893.80 88888.00 2008-11-10 19:20:56.905 315 17485.46 71.10 53893.77 88888.00 2008-11-10 19:20:57.405 315 17485.60 71.08 53893.74 88888.00 2008-11-10 19:20:57.905 315 17485.62 71.09 53893.79 88888.00 2008-11-10 19:20:58.405 315 17485.57 71.03 53893.77 88888.00 2008-11-10 19:20:58.905 315 17485.59 71.03 53893.83 88888.00 2008-11-10 19:20:59.405 315 17485.41 71.04 53893.81 88888.00 2008-11-10 19:20:59.905 315 17485.47 71.08 53893.75 88888.00 2008-11-10 19:21:00.405 315 17485.51 71.07 53893.73 88888.00 2008-11-10 19:21:00.905 315 17485.47 71.02 53893.70 88888.00 2008-11-10 19:21:01.405 315 17485.50 71.03 53893.76 88888.00 2008-11-10 19:21:01.905 315 17485.53 71.04 53893.76 88888.00 2008-11-10 19:21:02.405 315 17485.41 71.01 53893.70 88888.00 2008-11-10 19:21:02.905 315 17485.37 71.03 53893.68 88888.00 2008-11-10 19:21:03.405 315 17485.42 71.05 53893.72 88888.00 2008-11-10 19:21:03.905 315 17485.47 71.03 53893.74 88888.00 2008-11-10 19:21:04.405 315 17485.36 71.04 53893.79 88888.00 2008-11-10 19:21:04.905 315 17485.41 71.12 53893.83 88888.00 2008-11-10 19:21:05.405 315 17485.42 71.17 53893.91 88888.00 2008-11-10 19:21:05.905 315 17485.45 71.17 53893.92 88888.00 2008-11-10 19:21:06.405 315 17485.38 71.13 53893.82 88888.00 2008-11-10 19:21:06.905 315 17485.40 71.02 53893.81 88888.00 2008-11-10 19:21:07.405 315 17485.46 70.95 53893.82 88888.00 2008-11-10 19:21:07.905 315 17485.41 71.00 53893.86 88888.00 2008-11-10 19:21:08.405 315 17485.36 71.01 53893.86 88888.00 2008-11-10 19:21:08.905 315 17485.36 70.97 53893.91 88888.00 2008-11-10 19:21:09.405 315 17485.29 70.99 53893.94 88888.00 2008-11-10 19:21:09.905 315 17485.36 71.00 53893.94 88888.00 2008-11-10 19:21:10.405 315 17485.38 70.95 53893.92 88888.00 2008-11-10 19:21:10.905 315 17485.40 70.98 53893.88 88888.00 2008-11-10 19:21:11.405 315 17485.40 70.97 53893.75 88888.00 2008-11-10 19:21:11.905 315 17485.52 70.97 53893.83 88888.00 2008-11-10 19:21:12.405 315 17485.50 70.98 53893.87 88888.00 2008-11-10 19:21:12.905 315 17485.48 70.95 53893.84 88888.00 2008-11-10 19:21:13.405 315 17485.40 70.94 53893.91 88888.00 2008-11-10 19:21:13.905 315 17485.42 70.94 53893.94 88888.00 2008-11-10 19:21:14.405 315 17485.49 70.94 53893.92 88888.00 2008-11-10 19:21:14.905 315 17485.48 70.92 53893.85 88888.00 2008-11-10 19:21:15.405 315 17485.41 70.94 53893.83 88888.00 2008-11-10 19:21:15.905 315 17485.47 71.01 53893.81 88888.00 2008-11-10 19:21:16.405 315 17485.43 71.01 53893.87 88888.00 2008-11-10 19:21:16.905 315 17485.36 71.00 53893.95 88888.00 2008-11-10 19:21:17.405 315 17485.46 70.94 53893.95 88888.00 2008-11-10 19:21:17.905 315 17485.51 70.87 53893.94 88888.00 2008-11-10 19:21:18.405 315 17485.41 70.93 53893.86 88888.00 2008-11-10 19:21:18.905 315 17485.45 70.98 53893.77 88888.00 2008-11-10 19:21:19.405 315 17485.38 71.03 53893.66 88888.00 2008-11-10 19:21:19.905 315 17485.39 70.98 53893.75 88888.00 2008-11-10 19:21:20.405 315 17485.37 70.94 53893.74 88888.00 2008-11-10 19:21:20.905 315 17485.39 71.07 53893.75 88888.00 2008-11-10 19:21:21.405 315 17485.35 71.07 53893.73 88888.00 2008-11-10 19:21:21.905 315 17485.36 71.04 53893.84 88888.00 2008-11-10 19:21:22.405 315 17485.37 71.00 53893.74 88888.00 2008-11-10 19:21:22.905 315 17485.41 70.97 53893.75 88888.00 2008-11-10 19:21:23.405 315 17485.37 70.95 53893.79 88888.00 2008-11-10 19:21:23.905 315 17485.35 70.97 53893.74 88888.00 2008-11-10 19:21:24.405 315 17485.40 70.91 53893.73 88888.00 2008-11-10 19:21:24.905 315 17485.39 70.95 53893.71 88888.00 2008-11-10 19:21:25.405 315 17485.45 70.93 53893.71 88888.00 2008-11-10 19:21:25.905 315 17485.49 71.02 53893.70 88888.00 2008-11-10 19:21:26.405 315 17485.50 70.95 53893.83 88888.00 2008-11-10 19:21:26.905 315 17485.36 70.88 53893.81 88888.00 2008-11-10 19:21:27.405 315 17485.28 70.91 53893.83 88888.00 2008-11-10 19:21:27.905 315 17485.36 70.98 53893.84 88888.00 2008-11-10 19:21:28.405 315 17485.42 71.01 53893.85 88888.00 2008-11-10 19:21:28.905 315 17485.40 70.97 53893.75 88888.00 2008-11-10 19:21:29.405 315 17485.39 71.01 53893.66 88888.00 2008-11-10 19:21:29.905 315 17485.42 70.99 53893.76 88888.00 2008-11-10 19:21:30.405 315 17485.32 70.95 53893.84 88888.00 2008-11-10 19:21:30.905 315 17485.38 70.88 53893.79 88888.00 2008-11-10 19:21:31.405 315 17485.41 70.89 53893.74 88888.00 2008-11-10 19:21:31.905 315 17485.39 70.92 53893.73 88888.00 2008-11-10 19:21:32.405 315 17485.49 70.90 53893.81 88888.00 2008-11-10 19:21:32.905 315 17485.52 70.90 53893.82 88888.00 2008-11-10 19:21:33.405 315 17485.51 70.93 53893.85 88888.00 2008-11-10 19:21:33.905 315 17485.33 70.92 53893.75 88888.00 2008-11-10 19:21:34.405 315 17485.32 70.91 53893.65 88888.00 2008-11-10 19:21:34.905 315 17485.37 70.90 53893.69 88888.00 2008-11-10 19:21:35.405 315 17485.39 70.91 53893.60 88888.00 2008-11-10 19:21:35.905 315 17485.38 70.89 53893.62 88888.00 2008-11-10 19:21:36.405 315 17485.40 70.92 53893.71 88888.00 2008-11-10 19:21:36.905 315 17485.47 70.91 53893.81 88888.00 2008-11-10 19:21:37.405 315 17485.49 70.87 53893.71 88888.00 2008-11-10 19:21:37.905 315 17485.42 70.93 53893.71 88888.00 2008-11-10 19:21:38.405 315 17485.47 70.91 53893.71 88888.00 2008-11-10 19:21:38.905 315 17485.47 70.88 53893.70 88888.00 2008-11-10 19:21:39.405 315 17485.51 70.81 53893.68 88888.00 2008-11-10 19:21:39.905 315 17485.45 70.91 53893.65 88888.00 2008-11-10 19:21:40.405 315 17485.36 70.84 53893.62 88888.00 2008-11-10 19:21:40.905 315 17485.36 70.82 53893.57 88888.00 2008-11-10 19:21:41.405 315 17485.42 70.85 53893.66 88888.00 2008-11-10 19:21:41.905 315 17485.39 70.88 53893.68 88888.00 2008-11-10 19:21:42.405 315 17485.39 70.80 53893.72 88888.00 2008-11-10 19:21:42.905 315 17485.33 70.81 53893.66 88888.00 2008-11-10 19:21:43.405 315 17485.47 70.76 53893.62 88888.00 2008-11-10 19:21:43.905 315 17485.46 70.72 53893.62 88888.00 2008-11-10 19:21:44.405 315 17485.41 70.76 53893.65 88888.00 2008-11-10 19:21:44.905 315 17485.42 70.75 53893.71 88888.00 2008-11-10 19:21:45.405 315 17485.45 70.75 53893.73 88888.00 2008-11-10 19:21:45.905 315 17485.42 70.74 53893.68 88888.00 2008-11-10 19:21:46.405 315 17485.47 70.73 53893.62 88888.00 2008-11-10 19:21:46.905 315 17485.52 70.71 53893.69 88888.00 2008-11-10 19:21:47.405 315 17485.59 70.72 53893.65 88888.00 2008-11-10 19:21:47.905 315 17485.53 70.74 53893.58 88888.00 2008-11-10 19:21:48.405 315 17485.47 70.71 53893.63 88888.00 2008-11-10 19:21:48.905 315 17485.58 70.75 53893.79 88888.00 2008-11-10 19:21:49.405 315 17485.61 70.72 53893.74 88888.00 2008-11-10 19:21:49.905 315 17485.61 70.71 53893.71 88888.00 2008-11-10 19:21:50.405 315 17485.58 70.73 53893.65 88888.00 2008-11-10 19:21:50.905 315 17485.59 70.68 53893.68 88888.00 2008-11-10 19:21:51.405 315 17485.55 70.63 53893.64 88888.00 2008-11-10 19:21:51.905 315 17485.57 70.58 53893.69 88888.00 2008-11-10 19:21:52.405 315 17485.56 70.73 53893.75 88888.00 2008-11-10 19:21:52.905 315 17485.47 70.78 53893.74 88888.00 2008-11-10 19:21:53.405 315 17485.43 70.70 53893.76 88888.00 2008-11-10 19:21:53.905 315 17485.37 70.69 53893.73 88888.00 2008-11-10 19:21:54.405 315 17485.48 70.58 53893.84 88888.00 2008-11-10 19:21:54.905 315 17485.50 70.49 53893.93 88888.00 2008-11-10 19:21:55.405 315 17485.42 70.54 53893.93 88888.00 2008-11-10 19:21:55.905 315 17485.39 70.58 53893.96 88888.00 2008-11-10 19:21:56.405 315 17485.40 70.55 53893.85 88888.00 2008-11-10 19:21:56.905 315 17485.40 70.64 53893.83 88888.00 2008-11-10 19:21:57.405 315 17485.48 70.70 53893.88 88888.00 2008-11-10 19:21:57.905 315 17485.43 70.71 53893.87 88888.00 2008-11-10 19:21:58.405 315 17485.39 70.62 53893.86 88888.00 2008-11-10 19:21:58.905 315 17485.45 70.61 53893.84 88888.00 2008-11-10 19:21:59.405 315 17485.48 70.61 53893.80 88888.00 2008-11-10 19:21:59.905 315 17485.47 70.52 53893.81 88888.00 2008-11-10 19:22:00.405 315 17485.43 70.55 53893.87 88888.00 2008-11-10 19:22:00.905 315 17485.52 70.55 53893.91 88888.00 2008-11-10 19:22:01.402 315 17485.58 70.53 53893.97 88888.00 2008-11-10 19:22:01.902 315 17485.55 70.53 53893.97 88888.00 2008-11-10 19:22:02.402 315 17485.43 70.61 53893.85 88888.00 2008-11-10 19:22:02.902 315 17485.42 70.64 53893.82 88888.00 2008-11-10 19:22:03.402 315 17485.48 70.70 53893.87 88888.00 2008-11-10 19:22:03.902 315 17485.50 70.69 53893.83 88888.00 2008-11-10 19:22:04.402 315 17485.57 70.62 53893.85 88888.00 2008-11-10 19:22:04.902 315 17485.49 70.62 53893.92 88888.00 2008-11-10 19:22:05.402 315 17485.43 70.73 53893.96 88888.00 2008-11-10 19:22:05.902 315 17485.41 70.76 53893.96 88888.00 2008-11-10 19:22:06.402 315 17485.35 70.76 53893.76 88888.00 2008-11-10 19:22:06.902 315 17485.36 70.78 53893.72 88888.00 2008-11-10 19:22:07.402 315 17485.40 70.75 53893.68 88888.00 2008-11-10 19:22:07.902 315 17485.47 70.75 53893.81 88888.00 2008-11-10 19:22:08.402 315 17485.51 70.69 53893.92 88888.00 2008-11-10 19:22:08.902 315 17485.51 70.69 53893.91 88888.00 2008-11-10 19:22:09.402 315 17485.32 70.66 53893.86 88888.00 2008-11-10 19:22:09.902 315 17485.33 70.64 53893.83 88888.00 2008-11-10 19:22:10.402 315 17485.39 70.65 53893.85 88888.00 2008-11-10 19:22:10.902 315 17485.39 70.70 53893.90 88888.00 2008-11-10 19:22:11.402 315 17485.32 70.72 53893.86 88888.00 2008-11-10 19:22:11.902 315 17485.27 70.76 53893.77 88888.00 2008-11-10 19:22:12.402 315 17485.28 70.74 53893.75 88888.00 2008-11-10 19:22:12.902 315 17485.30 70.66 53893.85 88888.00 2008-11-10 19:22:13.402 315 17485.38 70.64 53893.75 88888.00 2008-11-10 19:22:13.902 315 17485.42 70.60 53893.81 88888.00 2008-11-10 19:22:14.402 315 17485.43 70.60 53893.76 88888.00 2008-11-10 19:22:14.902 315 17485.42 70.71 53893.77 88888.00 2008-11-10 19:22:15.402 315 17485.40 70.78 53893.81 88888.00 2008-11-10 19:22:15.902 315 17485.30 70.78 53893.79 88888.00 2008-11-10 19:22:16.402 315 17485.37 70.73 53893.73 88888.00 2008-11-10 19:22:16.902 315 17485.39 70.68 53893.73 88888.00 2008-11-10 19:22:17.402 315 17485.43 70.63 53893.74 88888.00 2008-11-10 19:22:17.902 315 17485.46 70.60 53893.68 88888.00 2008-11-10 19:22:18.402 315 17485.52 70.63 53893.70 88888.00 2008-11-10 19:22:18.902 315 17485.49 70.58 53893.70 88888.00 2008-11-10 19:22:19.402 315 17485.52 70.60 53893.76 88888.00 2008-11-10 19:22:19.902 315 17485.48 70.62 53893.79 88888.00 2008-11-10 19:22:20.402 315 17485.49 70.66 53893.88 88888.00 2008-11-10 19:22:20.902 315 17485.58 70.68 53893.80 88888.00 2008-11-10 19:22:21.402 315 17485.62 70.64 53893.75 88888.00 2008-11-10 19:22:21.902 315 17485.57 70.64 53893.79 88888.00 2008-11-10 19:22:22.402 315 17485.47 70.64 53893.74 88888.00 2008-11-10 19:22:22.902 315 17485.48 70.55 53893.81 88888.00 2008-11-10 19:22:23.402 315 17485.51 70.60 53893.82 88888.00 2008-11-10 19:22:23.902 315 17485.47 70.69 53893.71 88888.00 2008-11-10 19:22:24.402 315 17485.58 70.70 53893.73 88888.00 2008-11-10 19:22:24.902 315 17485.55 70.73 53893.74 88888.00 2008-11-10 19:22:25.402 315 17485.60 70.69 53893.76 88888.00 2008-11-10 19:22:25.902 315 17485.63 70.73 53893.80 88888.00 2008-11-10 19:22:26.402 315 17485.56 70.80 53893.68 88888.00 2008-11-10 19:22:26.902 315 17485.50 70.71 53893.61 88888.00 2008-11-10 19:22:27.402 315 17485.47 70.66 53893.75 88888.00 2008-11-10 19:22:27.902 315 17485.50 70.64 53893.82 88888.00 2008-11-10 19:22:28.402 315 17485.56 70.63 53893.92 88888.00 2008-11-10 19:22:28.902 315 17485.60 70.64 53893.86 88888.00 2008-11-10 19:22:29.402 315 17485.63 70.74 53893.74 88888.00 2008-11-10 19:22:29.902 315 17485.62 70.73 53893.75 88888.00 2008-11-10 19:22:30.402 315 17485.61 70.69 53893.79 88888.00 2008-11-10 19:22:30.902 315 17485.59 70.72 53893.77 88888.00 2008-11-10 19:22:31.402 315 17485.60 70.79 53893.73 88888.00 2008-11-10 19:22:31.902 315 17485.62 70.71 53893.77 88888.00 2008-11-10 19:22:32.402 315 17485.60 70.71 53893.90 88888.00 2008-11-10 19:22:32.902 315 17485.62 70.65 53893.87 88888.00 2008-11-10 19:22:33.402 315 17485.56 70.66 53893.75 88888.00 2008-11-10 19:22:33.902 315 17485.49 70.75 53893.77 88888.00 2008-11-10 19:22:34.402 315 17485.48 70.72 53893.76 88888.00 2008-11-10 19:22:34.902 315 17485.45 70.72 53893.74 88888.00 2008-11-10 19:22:35.402 315 17485.49 70.73 53893.73 88888.00 2008-11-10 19:22:35.902 315 17485.40 70.74 53893.71 88888.00 2008-11-10 19:22:36.402 315 17485.40 70.71 53893.74 88888.00 2008-11-10 19:22:36.902 315 17485.41 70.70 53893.73 88888.00 2008-11-10 19:22:37.402 315 17485.37 70.73 53893.71 88888.00 2008-11-10 19:22:37.902 315 17485.31 70.72 53893.66 88888.00 2008-11-10 19:22:38.402 315 17485.36 70.75 53893.69 88888.00 2008-11-10 19:22:38.902 315 17485.33 70.75 53893.71 88888.00 2008-11-10 19:22:39.402 315 17485.31 70.76 53893.65 88888.00 2008-11-10 19:22:39.902 315 17485.37 70.78 53893.65 88888.00 2008-11-10 19:22:40.402 315 17485.36 70.70 53893.66 88888.00 2008-11-10 19:22:40.902 315 17485.37 70.72 53893.68 88888.00 2008-11-10 19:22:41.402 315 17485.32 70.74 53893.69 88888.00 2008-11-10 19:22:41.902 315 17485.23 70.73 53893.82 88888.00 2008-11-10 19:22:42.402 315 17485.26 70.70 53893.79 88888.00 2008-11-10 19:22:42.902 315 17485.36 70.66 53893.73 88888.00 2008-11-10 19:22:43.402 315 17485.51 70.72 53893.68 88888.00 2008-11-10 19:22:43.902 315 17485.46 70.73 53893.74 88888.00 2008-11-10 19:22:44.402 315 17485.42 70.70 53893.90 88888.00 2008-11-10 19:22:44.902 315 17485.40 70.72 53893.90 88888.00 2008-11-10 19:22:45.402 315 17485.31 70.70 53893.81 88888.00 2008-11-10 19:22:45.902 315 17485.36 70.73 53893.70 88888.00 2008-11-10 19:22:46.402 315 17485.47 70.73 53893.65 88888.00 2008-11-10 19:22:46.902 315 17485.50 70.80 53893.70 88888.00 2008-11-10 19:22:47.402 315 17485.48 70.75 53893.64 88888.00 2008-11-10 19:22:47.902 315 17485.43 70.74 53893.66 88888.00 2008-11-10 19:22:48.402 315 17485.38 70.72 53893.74 88888.00 2008-11-10 19:22:48.902 315 17485.31 70.69 53893.70 88888.00 2008-11-10 19:22:49.402 315 17485.28 70.71 53893.62 88888.00 2008-11-10 19:22:49.902 315 17485.28 70.65 53893.64 88888.00 2008-11-10 19:22:50.402 315 17485.21 70.64 53893.65 88888.00 2008-11-10 19:22:50.902 315 17485.13 70.72 53893.82 88888.00 2008-11-10 19:22:51.402 315 17485.20 70.73 53893.83 88888.00 2008-11-10 19:22:51.902 315 17485.19 70.73 53893.83 88888.00 2008-11-10 19:22:52.402 315 17485.27 70.74 53893.83 88888.00 2008-11-10 19:22:52.902 315 17485.30 70.70 53893.76 88888.00 2008-11-10 19:22:53.402 315 17485.27 70.71 53893.82 88888.00 2008-11-10 19:22:53.902 315 17485.25 70.74 53893.87 88888.00 2008-11-10 19:22:54.402 315 17485.28 70.62 53893.95 88888.00 2008-11-10 19:22:54.902 315 17485.33 70.58 53893.96 88888.00 2008-11-10 19:22:55.402 315 17485.41 70.61 53894.02 88888.00 2008-11-10 19:22:55.902 315 17485.35 70.64 53894.02 88888.00 2008-11-10 19:22:56.402 315 17485.39 70.68 53893.98 88888.00 2008-11-10 19:22:56.902 315 17485.41 70.72 53893.93 88888.00 2008-11-10 19:22:57.402 315 17485.40 70.72 53893.87 88888.00 2008-11-10 19:22:57.902 315 17485.31 70.71 53893.93 88888.00 2008-11-10 19:22:58.402 315 17485.26 70.69 53893.97 88888.00 2008-11-10 19:22:58.902 315 17485.28 70.68 53893.96 88888.00 2008-11-10 19:22:59.402 315 17485.25 70.73 53893.85 88888.00 2008-11-10 19:22:59.902 315 17485.32 70.71 53893.77 88888.00 2008-11-10 19:23:00.402 315 17485.33 70.73 53893.90 88888.00 2008-11-10 19:23:00.902 315 17485.31 70.73 53893.95 88888.00 2008-11-10 19:23:01.402 315 17485.32 70.76 53893.90 88888.00 2008-11-10 19:23:01.902 315 17485.29 70.83 53893.84 88888.00 2008-11-10 19:23:02.402 315 17485.21 70.79 53893.75 88888.00 2008-11-10 19:23:02.902 315 17485.12 70.76 53893.74 88888.00 2008-11-10 19:23:03.402 315 17485.13 70.76 53893.80 88888.00 2008-11-10 19:23:03.902 315 17485.12 70.78 53893.79 88888.00 2008-11-10 19:23:04.402 315 17485.23 70.79 53893.84 88888.00 2008-11-10 19:23:04.902 315 17485.26 70.84 53893.84 88888.00 2008-11-10 19:23:05.402 315 17485.23 70.90 53893.86 88888.00 2008-11-10 19:23:05.902 315 17485.23 70.89 53893.91 88888.00 2008-11-10 19:23:06.402 315 17485.18 70.84 53893.85 88888.00 2008-11-10 19:23:06.902 315 17485.08 70.89 53893.73 88888.00 2008-11-10 19:23:07.402 315 17485.20 70.91 53893.87 88888.00 2008-11-10 19:23:07.902 315 17485.11 70.88 53893.92 88888.00 2008-11-10 19:23:08.402 315 17485.06 70.94 53893.73 88888.00 2008-11-10 19:23:08.902 315 17485.16 70.95 53893.66 88888.00 2008-11-10 19:23:09.402 315 17485.18 70.90 53893.75 88888.00 2008-11-10 19:23:09.902 315 17485.20 70.89 53893.74 88888.00 2008-11-10 19:23:10.402 315 17485.08 70.94 53893.81 88888.00 2008-11-10 19:23:10.902 315 17485.04 71.02 53893.76 88888.00 2008-11-10 19:23:11.402 315 17485.11 71.01 53893.60 88888.00 2008-11-10 19:23:11.902 315 17485.09 70.95 53893.64 88888.00 2008-11-10 19:23:12.402 315 17485.09 70.94 53893.65 88888.00 2008-11-10 19:23:12.902 315 17485.08 70.92 53893.72 88888.00 2008-11-10 19:23:13.402 315 17485.06 71.00 53893.68 88888.00 2008-11-10 19:23:13.902 315 17485.05 71.05 53893.68 88888.00 2008-11-10 19:23:14.402 315 17485.11 71.03 53893.75 88888.00 2008-11-10 19:23:14.902 315 17485.09 70.95 53893.83 88888.00 2008-11-10 19:23:15.402 315 17485.10 70.94 53893.81 88888.00 2008-11-10 19:23:15.902 315 17485.02 70.97 53893.71 88888.00 2008-11-10 19:23:16.402 315 17485.09 70.92 53893.71 88888.00 2008-11-10 19:23:16.902 315 17485.13 70.92 53893.64 88888.00 2008-11-10 19:23:17.402 315 17485.10 70.99 53893.63 88888.00 2008-11-10 19:23:17.902 315 17485.08 71.04 53893.63 88888.00 2008-11-10 19:23:18.402 315 17485.13 71.05 53893.61 88888.00 2008-11-10 19:23:18.902 315 17485.07 71.04 53893.63 88888.00 2008-11-10 19:23:19.402 315 17484.98 70.94 53893.65 88888.00 2008-11-10 19:23:19.902 315 17485.05 70.95 53893.65 88888.00 2008-11-10 19:23:20.402 315 17485.04 71.01 53893.65 88888.00 2008-11-10 19:23:20.902 315 17484.96 70.99 53893.65 88888.00 2008-11-10 19:23:21.402 315 17485.00 70.92 53893.61 88888.00 2008-11-10 19:23:21.902 315 17485.07 70.97 53893.75 88888.00 2008-11-10 19:23:22.402 315 17485.06 70.99 53893.80 88888.00 2008-11-10 19:23:22.902 315 17485.05 70.94 53893.83 88888.00 2008-11-10 19:23:23.402 315 17485.13 70.91 53893.84 88888.00 2008-11-10 19:23:23.902 315 17485.16 70.92 53893.69 88888.00 2008-11-10 19:23:24.402 315 17485.22 70.82 53893.65 88888.00 2008-11-10 19:23:24.902 315 17485.21 70.87 53893.68 88888.00 2008-11-10 19:23:25.402 315 17485.02 70.97 53893.79 88888.00 2008-11-10 19:23:25.902 315 17485.07 71.00 53893.80 88888.00 2008-11-10 19:23:26.402 315 17485.04 70.93 53893.83 88888.00 2008-11-10 19:23:26.902 315 17485.05 70.87 53893.72 88888.00 2008-11-10 19:23:27.402 315 17485.08 70.97 53893.79 88888.00 2008-11-10 19:23:27.902 315 17485.07 71.04 53893.79 88888.00 2008-11-10 19:23:28.402 315 17485.06 70.98 53893.73 88888.00 2008-11-10 19:23:28.902 315 17484.98 70.91 53893.74 88888.00 2008-11-10 19:23:29.402 315 17484.97 70.90 53893.73 88888.00 2008-11-10 19:23:29.902 315 17484.96 70.99 53893.75 88888.00 2008-11-10 19:23:30.402 315 17484.96 71.02 53893.74 88888.00 2008-11-10 19:23:30.902 315 17484.99 71.05 53893.72 88888.00 2008-11-10 19:23:31.402 315 17485.02 71.08 53893.72 88888.00 2008-11-10 19:23:31.902 315 17485.00 71.04 53893.75 88888.00 2008-11-10 19:23:32.402 315 17484.99 70.99 53893.72 88888.00 2008-11-10 19:23:32.902 315 17484.96 71.00 53893.65 88888.00 2008-11-10 19:23:33.402 315 17485.05 71.02 53893.65 88888.00 2008-11-10 19:23:33.902 315 17485.06 71.05 53893.68 88888.00 2008-11-10 19:23:34.402 315 17485.10 71.08 53893.77 88888.00 2008-11-10 19:23:34.902 315 17485.10 71.04 53893.77 88888.00 2008-11-10 19:23:35.402 315 17485.06 71.01 53893.81 88888.00 2008-11-10 19:23:35.902 315 17484.98 71.03 53893.80 88888.00 2008-11-10 19:23:36.402 315 17484.95 70.95 53893.80 88888.00 2008-11-10 19:23:36.902 315 17485.02 70.88 53893.72 88888.00 2008-11-10 19:23:37.402 315 17485.09 70.92 53893.82 88888.00 2008-11-10 19:23:37.902 315 17485.08 70.91 53893.84 88888.00 2008-11-10 19:23:38.402 315 17485.01 70.90 53893.76 88888.00 2008-11-10 19:23:38.902 315 17485.05 70.93 53893.68 88888.00 2008-11-10 19:23:39.402 315 17485.07 70.90 53893.71 88888.00 2008-11-10 19:23:39.902 315 17485.06 70.88 53893.68 88888.00 2008-11-10 19:23:40.402 315 17485.07 70.91 53893.61 88888.00 2008-11-10 19:23:40.902 315 17485.06 70.89 53893.60 88888.00 2008-11-10 19:23:41.402 315 17485.06 70.81 53893.60 88888.00 2008-11-10 19:23:41.902 315 17485.04 70.85 53893.64 88888.00 2008-11-10 19:23:42.402 315 17485.02 70.88 53893.72 88888.00 2008-11-10 19:23:42.902 315 17485.15 70.85 53893.72 88888.00 2008-11-10 19:23:43.402 315 17485.17 70.87 53893.68 88888.00 2008-11-10 19:23:43.902 315 17485.12 70.84 53893.71 88888.00 2008-11-10 19:23:44.402 315 17485.08 70.81 53893.74 88888.00 2008-11-10 19:23:44.902 315 17485.04 70.80 53893.79 88888.00 2008-11-10 19:23:45.402 315 17485.05 70.82 53893.80 88888.00 2008-11-10 19:23:45.902 315 17485.10 70.81 53893.79 88888.00 2008-11-10 19:23:46.402 315 17485.12 70.76 53893.76 88888.00 2008-11-10 19:23:46.902 315 17485.02 70.69 53893.69 88888.00 2008-11-10 19:23:47.402 315 17485.00 70.71 53893.69 88888.00 2008-11-10 19:23:47.902 315 17484.97 70.69 53893.69 88888.00 2008-11-10 19:23:48.402 315 17485.05 70.73 53893.66 88888.00 2008-11-10 19:23:48.902 315 17485.15 70.75 53893.59 88888.00 2008-11-10 19:23:49.402 315 17485.16 70.66 53893.57 88888.00 2008-11-10 19:23:49.902 315 17485.12 70.66 53893.66 88888.00 2008-11-10 19:23:50.402 315 17485.10 70.71 53893.62 88888.00 2008-11-10 19:23:50.902 315 17485.13 70.64 53893.52 88888.00 2008-11-10 19:23:51.402 315 17485.12 70.59 53893.50 88888.00 2008-11-10 19:23:51.902 315 17485.16 70.69 53893.59 88888.00 2008-11-10 19:23:52.402 315 17485.16 70.70 53893.57 88888.00 2008-11-10 19:23:52.902 315 17485.09 70.71 53893.52 88888.00 2008-11-10 19:23:53.402 315 17485.13 70.64 53893.54 88888.00 2008-11-10 19:23:53.902 315 17485.19 70.66 53893.60 88888.00 2008-11-10 19:23:54.402 315 17485.11 70.69 53893.63 88888.00 2008-11-10 19:23:54.902 315 17485.15 70.69 53893.63 88888.00 2008-11-10 19:23:55.402 315 17485.25 70.66 53893.65 88888.00 2008-11-10 19:23:55.902 315 17485.20 70.63 53893.68 88888.00 2008-11-10 19:23:56.402 315 17485.13 70.65 53893.65 88888.00 2008-11-10 19:23:56.902 315 17485.09 70.60 53893.63 88888.00 2008-11-10 19:23:57.402 315 17485.09 70.56 53893.59 88888.00 2008-11-10 19:23:57.902 315 17485.09 70.62 53893.65 88888.00 2008-11-10 19:23:58.402 315 17485.12 70.61 53893.74 88888.00 2008-11-10 19:23:58.902 315 17485.22 70.64 53893.66 88888.00 2008-11-10 19:23:59.402 315 17485.21 70.61 53893.51 88888.00 2008-11-10 19:23:59.902 315 17485.13 70.64 53893.49 88888.00 2008-11-10 19:24:00.402 315 17485.18 70.69 53893.52 88888.00 2008-11-10 19:24:00.902 315 17485.22 70.74 53893.56 88888.00 2008-11-10 19:24:01.402 315 17485.27 70.78 53893.58 88888.00 2008-11-10 19:24:01.902 315 17485.32 70.66 53893.63 88888.00 2008-11-10 19:24:02.402 315 17485.28 70.62 53893.59 88888.00 2008-11-10 19:24:02.902 315 17485.35 70.72 53893.70 88888.00 2008-11-10 19:24:03.402 315 17485.30 70.76 53893.64 88888.00 2008-11-10 19:24:03.902 315 17485.30 70.76 53893.54 88888.00 2008-11-10 19:24:04.402 315 17485.31 70.79 53893.58 88888.00 2008-11-10 19:24:04.902 315 17485.32 70.80 53893.53 88888.00 2008-11-10 19:24:05.402 315 17485.30 70.80 53893.54 88888.00 2008-11-10 19:24:05.902 315 17485.25 70.81 53893.50 88888.00 2008-11-10 19:24:06.402 315 17485.20 70.80 53893.45 88888.00 2008-11-10 19:24:06.902 315 17485.20 70.72 53893.49 88888.00 2008-11-10 19:24:07.402 315 17485.15 70.73 53893.42 88888.00 2008-11-10 19:24:07.902 315 17485.12 70.73 53893.50 88888.00 2008-11-10 19:24:08.402 315 17485.16 70.76 53893.51 88888.00 2008-11-10 19:24:08.902 315 17485.16 70.71 53893.54 88888.00 2008-11-10 19:24:09.402 315 17485.11 70.68 53893.58 88888.00 2008-11-10 19:24:09.902 315 17485.22 70.66 53893.46 88888.00 2008-11-10 19:24:10.402 315 17485.20 70.62 53893.42 88888.00 2008-11-10 19:24:10.902 315 17485.11 70.69 53893.45 88888.00 2008-11-10 19:24:11.402 315 17485.02 70.72 53893.38 88888.00 2008-11-10 19:24:11.902 315 17485.04 70.74 53893.45 88888.00 2008-11-10 19:24:12.402 315 17485.12 70.71 53893.43 88888.00 2008-11-10 19:24:12.902 315 17485.20 70.73 53893.50 88888.00 2008-11-10 19:24:13.402 315 17485.15 70.79 53893.48 88888.00 2008-11-10 19:24:13.902 315 17485.13 70.76 53893.48 88888.00 2008-11-10 19:24:14.402 315 17485.15 70.68 53893.51 88888.00 2008-11-10 19:24:14.902 315 17485.08 70.68 53893.47 88888.00 2008-11-10 19:24:15.402 315 17485.09 70.72 53893.52 88888.00 2008-11-10 19:24:15.902 315 17485.08 70.75 53893.42 88888.00 2008-11-10 19:24:16.402 315 17485.15 70.74 53893.41 88888.00 2008-11-10 19:24:16.902 315 17485.16 70.75 53893.48 88888.00 2008-11-10 19:24:17.402 315 17485.19 70.78 53893.43 88888.00 2008-11-10 19:24:17.902 315 17485.20 70.78 53893.30 88888.00 2008-11-10 19:24:18.402 315 17485.22 70.80 53893.48 88888.00 2008-11-10 19:24:18.902 315 17485.21 70.79 53893.52 88888.00 2008-11-10 19:24:19.402 315 17485.16 70.79 53893.39 88888.00 2008-11-10 19:24:19.902 315 17485.21 70.79 53893.39 88888.00 2008-11-10 19:24:20.402 315 17485.20 70.72 53893.48 88888.00 2008-11-10 19:24:20.902 315 17485.13 70.80 53893.50 88888.00 2008-11-10 19:24:21.402 315 17485.15 70.74 53893.42 88888.00 2008-11-10 19:24:21.902 315 17485.17 70.72 53893.43 88888.00 2008-11-10 19:24:22.402 315 17485.12 70.75 53893.50 88888.00 2008-11-10 19:24:22.902 315 17485.17 70.82 53893.51 88888.00 2008-11-10 19:24:23.402 315 17485.21 70.93 53893.51 88888.00 2008-11-10 19:24:23.902 315 17485.11 70.89 53893.49 88888.00 2008-11-10 19:24:24.402 315 17485.15 70.90 53893.41 88888.00 2008-11-10 19:24:24.902 315 17485.19 70.92 53893.38 88888.00 2008-11-10 19:24:25.402 315 17485.21 70.89 53893.39 88888.00 2008-11-10 19:24:25.902 315 17485.18 70.85 53893.37 88888.00 2008-11-10 19:24:26.402 315 17485.18 70.82 53893.46 88888.00 2008-11-10 19:24:26.902 315 17485.13 70.81 53893.46 88888.00 2008-11-10 19:24:27.402 315 17485.15 70.88 53893.47 88888.00 2008-11-10 19:24:27.902 315 17485.15 70.88 53893.51 88888.00 2008-11-10 19:24:28.402 315 17485.09 70.93 53893.49 88888.00 2008-11-10 19:24:28.902 315 17485.09 70.99 53893.45 88888.00 2008-11-10 19:24:29.402 315 17484.99 70.93 53893.45 88888.00 2008-11-10 19:24:29.902 315 17484.88 70.84 53893.43 88888.00 2008-11-10 19:24:30.402 315 17484.87 70.92 53893.41 88888.00 2008-11-10 19:24:30.902 315 17484.90 70.94 53893.49 88888.00 2008-11-10 19:24:31.402 315 17484.97 70.92 53893.53 88888.00 2008-11-10 19:24:31.902 315 17484.96 70.98 53893.45 88888.00 2008-11-10 19:24:32.402 315 17484.90 71.01 53893.34 88888.00 2008-11-10 19:24:32.902 315 17484.88 70.97 53893.42 88888.00 2008-11-10 19:24:33.402 315 17484.90 70.95 53893.47 88888.00 2008-11-10 19:24:33.902 315 17484.90 71.03 53893.38 88888.00 2008-11-10 19:24:34.402 315 17484.86 71.04 53893.24 88888.00 2008-11-10 19:24:34.902 315 17484.84 71.02 53893.14 88888.00 2008-11-10 19:24:35.402 315 17484.86 71.07 53893.13 88888.00 2008-11-10 19:24:35.902 315 17484.95 71.04 53893.23 88888.00 2008-11-10 19:24:36.402 315 17484.99 71.05 53893.24 88888.00 2008-11-10 19:24:36.902 315 17484.92 70.99 53893.26 88888.00 2008-11-10 19:24:37.402 315 17484.89 70.99 53893.24 88888.00 2008-11-10 19:24:37.902 315 17484.95 71.00 53893.23 88888.00 2008-11-10 19:24:38.402 315 17484.86 71.00 53893.30 88888.00 2008-11-10 19:24:38.902 315 17484.88 71.03 53893.31 88888.00 2008-11-10 19:24:39.402 315 17484.85 71.01 53893.32 88888.00 2008-11-10 19:24:39.902 315 17484.85 71.03 53893.39 88888.00 2008-11-10 19:24:40.402 315 17484.78 71.09 53893.34 88888.00 2008-11-10 19:24:40.902 315 17484.75 71.02 53893.28 88888.00 2008-11-10 19:24:41.402 315 17484.70 71.04 53893.28 88888.00 2008-11-10 19:24:41.902 315 17484.72 71.11 53893.32 88888.00 2008-11-10 19:24:42.402 315 17484.69 71.09 53893.28 88888.00 2008-11-10 19:24:42.902 315 17484.69 71.03 53893.19 88888.00 2008-11-10 19:24:43.402 315 17484.72 71.03 53893.26 88888.00 2008-11-10 19:24:43.902 315 17484.76 71.08 53893.34 88888.00 2008-11-10 19:24:44.402 315 17484.77 71.08 53893.39 88888.00 2008-11-10 19:24:44.902 315 17484.76 71.12 53893.39 88888.00 2008-11-10 19:24:45.402 315 17484.77 71.12 53893.48 88888.00 2008-11-10 19:24:45.902 315 17484.77 71.12 53893.47 88888.00 2008-11-10 19:24:46.402 315 17484.77 71.11 53893.50 88888.00 2008-11-10 19:24:46.902 315 17484.75 71.13 53893.48 88888.00 2008-11-10 19:24:47.402 315 17484.67 71.17 53893.37 88888.00 2008-11-10 19:24:47.902 315 17484.64 71.15 53893.39 88888.00 2008-11-10 19:24:48.402 315 17484.67 71.20 53893.47 88888.00 2008-11-10 19:24:48.902 315 17484.72 71.21 53893.43 88888.00 2008-11-10 19:24:49.402 315 17484.68 71.17 53893.43 88888.00 2008-11-10 19:24:49.902 315 17484.67 71.13 53893.52 88888.00 2008-11-10 19:24:50.402 315 17484.60 71.20 53893.57 88888.00 2008-11-10 19:24:50.902 315 17484.59 71.22 53893.54 88888.00 2008-11-10 19:24:51.402 315 17484.60 71.22 53893.50 88888.00 2008-11-10 19:24:51.902 315 17484.51 71.17 53893.40 88888.00 2008-11-10 19:24:52.402 315 17484.51 71.19 53893.42 88888.00 2008-11-10 19:24:52.902 315 17484.58 71.28 53893.46 88888.00 2008-11-10 19:24:53.402 315 17484.64 71.29 53893.48 88888.00 2008-11-10 19:24:53.902 315 17484.59 71.23 53893.50 88888.00 2008-11-10 19:24:54.402 315 17484.56 71.17 53893.48 88888.00 2008-11-10 19:24:54.902 315 17484.54 71.21 53893.56 88888.00 2008-11-10 19:24:55.402 315 17484.47 71.26 53893.60 88888.00 2008-11-10 19:24:55.902 315 17484.51 71.20 53893.59 88888.00 2008-11-10 19:24:56.402 315 17484.54 71.26 53893.64 88888.00 2008-11-10 19:24:56.902 315 17484.57 71.26 53893.58 88888.00 2008-11-10 19:24:57.402 315 17484.54 71.27 53893.53 88888.00 2008-11-10 19:24:57.902 315 17484.54 71.30 53893.62 88888.00 2008-11-10 19:24:58.402 315 17484.58 71.29 53893.54 88888.00 2008-11-10 19:24:58.902 315 17484.68 71.31 53893.50 88888.00 2008-11-10 19:24:59.402 315 17484.66 71.22 53893.49 88888.00 2008-11-10 19:24:59.902 315 17484.68 71.17 53893.48 88888.00 2008-11-10 19:25:00.402 315 17484.61 71.20 53893.45 88888.00 2008-11-10 19:25:00.902 315 17484.55 71.24 53893.40 88888.00 2008-11-10 19:25:01.402 315 17484.57 71.28 53893.41 88888.00 2008-11-10 19:25:01.902 315 17484.53 71.30 53893.49 88888.00 2008-11-10 19:25:02.402 315 17484.59 71.27 53893.50 88888.00 2008-11-10 19:25:02.902 315 17484.57 71.24 53893.54 88888.00 2008-11-10 19:25:03.402 315 17484.57 71.26 53893.60 88888.00 2008-11-10 19:25:03.902 315 17484.60 71.27 53893.53 88888.00 2008-11-10 19:25:04.402 315 17484.58 71.24 53893.46 88888.00 2008-11-10 19:25:04.902 315 17484.61 71.27 53893.49 88888.00 2008-11-10 19:25:05.402 315 17484.65 71.28 53893.48 88888.00 2008-11-10 19:25:05.902 315 17484.68 71.23 53893.38 88888.00 2008-11-10 19:25:06.402 315 17484.70 71.28 53893.40 88888.00 2008-11-10 19:25:06.902 315 17484.74 71.23 53893.45 88888.00 2008-11-10 19:25:07.402 315 17484.67 71.20 53893.47 88888.00 2008-11-10 19:25:07.902 315 17484.65 71.14 53893.48 88888.00 2008-11-10 19:25:08.402 315 17484.66 71.15 53893.34 88888.00 2008-11-10 19:25:08.902 315 17484.69 71.13 53893.28 88888.00 2008-11-10 19:25:09.402 315 17484.67 71.09 53893.46 88888.00 2008-11-10 19:25:09.902 315 17484.66 71.07 53893.50 88888.00 2008-11-10 19:25:10.402 315 17484.55 71.03 53893.43 88888.00 2008-11-10 19:25:10.902 315 17484.65 71.04 53893.39 88888.00 2008-11-10 19:25:11.402 315 17484.67 71.04 53893.40 88888.00 2008-11-10 19:25:11.902 315 17484.69 70.98 53893.39 88888.00 2008-11-10 19:25:12.402 315 17484.72 70.95 53893.38 88888.00 2008-11-10 19:25:12.902 315 17484.66 70.95 53893.48 88888.00 2008-11-10 19:25:13.402 315 17484.64 70.94 53893.49 88888.00 2008-11-10 19:25:13.902 315 17484.60 70.99 53893.48 88888.00 2008-11-10 19:25:14.402 315 17484.65 70.98 53893.45 88888.00 2008-11-10 19:25:14.902 315 17484.66 70.94 53893.39 88888.00 2008-11-10 19:25:15.402 315 17484.61 70.94 53893.48 88888.00 2008-11-10 19:25:15.902 315 17484.61 70.94 53893.38 88888.00 2008-11-10 19:25:16.402 315 17484.58 70.97 53893.38 88888.00 2008-11-10 19:25:16.902 315 17484.61 70.88 53893.42 88888.00 2008-11-10 19:25:17.402 315 17484.60 70.83 53893.49 88888.00 2008-11-10 19:25:17.902 315 17484.64 70.89 53893.52 88888.00 2008-11-10 19:25:18.402 315 17484.58 70.85 53893.57 88888.00 2008-11-10 19:25:18.902 315 17484.66 70.80 53893.49 88888.00 2008-11-10 19:25:19.402 315 17484.76 70.75 53893.38 88888.00 2008-11-10 19:25:19.902 315 17484.74 70.78 53893.45 88888.00 2008-11-10 19:25:20.402 315 17484.79 70.75 53893.36 88888.00 2008-11-10 19:25:20.902 315 17484.80 70.76 53893.24 88888.00 2008-11-10 19:25:21.402 315 17484.69 70.69 53893.23 88888.00 2008-11-10 19:25:21.902 315 17484.68 70.74 53893.30 88888.00 2008-11-10 19:25:22.402 315 17484.74 70.73 53893.40 88888.00 2008-11-10 19:25:22.902 315 17484.78 70.71 53893.30 88888.00 2008-11-10 19:25:23.402 315 17484.69 70.68 53893.23 88888.00 2008-11-10 19:25:23.902 315 17484.75 70.68 53893.34 88888.00 2008-11-10 19:25:24.402 315 17484.76 70.61 53893.41 88888.00 2008-11-10 19:25:24.902 315 17484.75 70.69 53893.43 88888.00 2008-11-10 19:25:25.402 315 17484.72 70.61 53893.51 88888.00 2008-11-10 19:25:25.902 315 17484.78 70.53 53893.49 88888.00 2008-11-10 19:25:26.402 315 17484.77 70.60 53893.48 88888.00 2008-11-10 19:25:26.902 315 17484.78 70.61 53893.48 88888.00 2008-11-10 19:25:27.402 315 17484.79 70.64 53893.50 88888.00 2008-11-10 19:25:27.902 315 17484.78 70.70 53893.49 88888.00 2008-11-10 19:25:28.402 315 17484.79 70.66 53893.54 88888.00 2008-11-10 19:25:28.902 315 17484.79 70.64 53893.63 88888.00 2008-11-10 19:25:29.402 315 17484.81 70.61 53893.45 88888.00 2008-11-10 19:25:29.902 315 17484.71 70.58 53893.52 88888.00 2008-11-10 19:25:30.402 315 17484.70 70.56 53893.58 88888.00 2008-11-10 19:25:30.902 315 17484.76 70.52 53893.57 88888.00 2008-11-10 19:25:31.399 315 17484.81 70.50 53893.48 88888.00 2008-11-10 19:25:31.909 315 17484.66 70.55 53893.37 88888.00 2008-11-10 19:25:32.409 315 17484.58 70.58 53893.52 88888.00 2008-11-10 19:25:32.909 315 17484.72 70.62 53893.54 88888.00 2008-11-10 19:25:33.409 315 17484.84 70.62 53893.45 88888.00 2008-11-10 19:25:33.909 315 17484.90 70.69 53893.35 88888.00 2008-11-10 19:25:34.409 315 17484.87 70.71 53893.41 88888.00 2008-11-10 19:25:34.909 315 17484.85 70.66 53893.48 88888.00 2008-11-10 19:25:35.409 315 17484.85 70.62 53893.43 88888.00 2008-11-10 19:25:35.909 315 17484.84 70.69 53893.40 88888.00 2008-11-10 19:25:36.409 315 17484.81 70.68 53893.38 88888.00 2008-11-10 19:25:36.909 315 17484.90 70.72 53893.35 88888.00 2008-11-10 19:25:37.409 315 17484.95 70.66 53893.38 88888.00 2008-11-10 19:25:37.909 315 17484.96 70.64 53893.37 88888.00 2008-11-10 19:25:38.409 315 17484.94 70.70 53893.27 88888.00 2008-11-10 19:25:38.909 315 17484.97 70.71 53893.26 88888.00 2008-11-10 19:25:39.409 315 17484.97 70.72 53893.27 88888.00 2008-11-10 19:25:39.909 315 17484.91 70.80 53893.30 88888.00 2008-11-10 19:25:40.409 315 17484.88 70.73 53893.34 88888.00 2008-11-10 19:25:40.909 315 17484.94 70.79 53893.30 88888.00 2008-11-10 19:25:41.409 315 17484.96 70.75 53893.30 88888.00 2008-11-10 19:25:41.909 315 17484.95 70.73 53893.31 88888.00 2008-11-10 19:25:42.409 315 17484.89 70.70 53893.31 88888.00 2008-11-10 19:25:42.909 315 17484.89 70.71 53893.38 88888.00 2008-11-10 19:25:43.409 315 17484.77 70.66 53893.39 88888.00 2008-11-10 19:25:43.909 315 17484.66 70.69 53893.31 88888.00 2008-11-10 19:25:44.409 315 17484.72 70.65 53893.25 88888.00 2008-11-10 19:25:44.909 315 17484.80 70.63 53893.19 88888.00 2008-11-10 19:25:45.409 315 17484.75 70.69 53893.32 88888.00 2008-11-10 19:25:45.909 315 17484.60 70.72 53893.30 88888.00 2008-11-10 19:25:46.409 315 17484.61 70.69 53893.26 88888.00 2008-11-10 19:25:46.909 315 17484.68 70.66 53893.30 88888.00 2008-11-10 19:25:47.409 315 17484.76 70.74 53893.28 88888.00 2008-11-10 19:25:47.909 315 17484.78 70.66 53893.25 88888.00 2008-11-10 19:25:48.409 315 17484.80 70.64 53893.31 88888.00 2008-11-10 19:25:48.909 315 17484.75 70.60 53893.40 88888.00 2008-11-10 19:25:49.409 315 17484.72 70.62 53893.35 88888.00 2008-11-10 19:25:49.909 315 17484.68 70.66 53893.37 88888.00 2008-11-10 19:25:50.409 315 17484.71 70.69 53893.35 88888.00 2008-11-10 19:25:50.909 315 17484.76 70.65 53893.42 88888.00 2008-11-10 19:25:51.409 315 17484.69 70.66 53893.50 88888.00 2008-11-10 19:25:51.909 315 17484.67 70.72 53893.42 88888.00 2008-11-10 19:25:52.409 315 17484.77 70.78 53893.39 88888.00 2008-11-10 19:25:52.909 315 17484.76 70.73 53893.39 88888.00 2008-11-10 19:25:53.409 315 17484.81 70.73 53893.39 88888.00 2008-11-10 19:25:53.909 315 17484.80 70.78 53893.39 88888.00 2008-11-10 19:25:54.409 315 17484.79 70.80 53893.32 88888.00 2008-11-10 19:25:54.909 315 17484.77 70.84 53893.30 88888.00 2008-11-10 19:25:55.409 315 17484.78 70.85 53893.29 88888.00 2008-11-10 19:25:55.909 315 17484.79 70.84 53893.38 88888.00 2008-11-10 19:25:56.409 315 17484.77 70.84 53893.38 88888.00 2008-11-10 19:25:56.909 315 17484.78 70.85 53893.40 88888.00 2008-11-10 19:25:57.409 315 17484.64 70.85 53893.36 88888.00 2008-11-10 19:25:57.909 315 17484.66 70.83 53893.29 88888.00 2008-11-10 19:25:58.409 315 17484.72 70.83 53893.30 88888.00 2008-11-10 19:25:58.909 315 17484.81 70.92 53893.36 88888.00 2008-11-10 19:25:59.409 315 17484.82 70.93 53893.34 88888.00 2008-11-10 19:25:59.909 315 17484.79 70.95 53893.35 88888.00 2008-11-10 19:26:00.409 315 17484.82 70.90 53893.30 88888.00 2008-11-10 19:26:00.909 315 17484.78 70.89 53893.28 88888.00 2008-11-10 19:26:01.409 315 17484.77 70.89 53893.29 88888.00 2008-11-10 19:26:01.909 315 17484.86 70.93 53893.34 88888.00 2008-11-10 19:26:02.409 315 17484.76 70.94 53893.39 88888.00 2008-11-10 19:26:02.909 315 17484.71 70.92 53893.37 88888.00 2008-11-10 19:26:03.409 315 17484.76 70.94 53893.38 88888.00 2008-11-10 19:26:03.909 315 17484.75 70.85 53893.40 88888.00 2008-11-10 19:26:04.409 315 17484.69 70.87 53893.41 88888.00 2008-11-10 19:26:04.909 315 17484.76 70.90 53893.43 88888.00 2008-11-10 19:26:05.409 315 17484.77 70.92 53893.45 88888.00 2008-11-10 19:26:05.909 315 17484.79 70.92 53893.35 88888.00 2008-11-10 19:26:06.409 315 17484.88 70.91 53893.40 88888.00 2008-11-10 19:26:06.909 315 17484.78 70.94 53893.38 88888.00 2008-11-10 19:26:07.409 315 17484.77 70.97 53893.39 88888.00 2008-11-10 19:26:07.909 315 17484.89 70.95 53893.42 88888.00 2008-11-10 19:26:08.409 315 17484.94 70.98 53893.36 88888.00 2008-11-10 19:26:08.909 315 17484.87 71.03 53893.41 88888.00 2008-11-10 19:26:09.409 315 17484.86 71.05 53893.53 88888.00 2008-11-10 19:26:09.909 315 17484.79 71.08 53893.51 88888.00 2008-11-10 19:26:10.409 315 17484.77 71.03 53893.54 88888.00 2008-11-10 19:26:10.909 315 17484.88 71.02 53893.51 88888.00 2008-11-10 19:26:11.409 315 17484.86 70.99 53893.47 88888.00 2008-11-10 19:26:11.909 315 17484.77 71.04 53893.50 88888.00 2008-11-10 19:26:12.409 315 17484.78 71.03 53893.53 88888.00 2008-11-10 19:26:12.909 315 17484.78 71.04 53893.49 88888.00 2008-11-10 19:26:13.409 315 17484.75 71.09 53893.48 88888.00 2008-11-10 19:26:13.909 315 17484.80 71.07 53893.54 88888.00 2008-11-10 19:26:14.409 315 17484.84 71.10 53893.57 88888.00 2008-11-10 19:26:14.909 315 17484.85 71.15 53893.62 88888.00 2008-11-10 19:26:15.409 315 17484.85 71.17 53893.65 88888.00 2008-11-10 19:26:15.909 315 17484.80 71.20 53893.58 88888.00 2008-11-10 19:26:16.409 315 17484.86 71.09 53893.43 88888.00 2008-11-10 19:26:16.909 315 17484.92 71.04 53893.47 88888.00 2008-11-10 19:26:17.409 315 17484.95 71.02 53893.48 88888.00 2008-11-10 19:26:17.909 315 17484.90 71.04 53893.53 88888.00 2008-11-10 19:26:18.409 315 17484.85 71.10 53893.53 88888.00 2008-11-10 19:26:18.909 315 17484.81 71.14 53893.52 88888.00 2008-11-10 19:26:19.409 315 17484.72 71.14 53893.42 88888.00 2008-11-10 19:26:19.909 315 17484.75 71.13 53893.36 88888.00 2008-11-10 19:26:20.409 315 17484.74 71.04 53893.37 88888.00 2008-11-10 19:26:20.909 315 17484.84 71.04 53893.45 88888.00 2008-11-10 19:26:21.409 315 17484.72 71.04 53893.35 88888.00 2008-11-10 19:26:21.909 315 17484.66 71.04 53893.31 88888.00 2008-11-10 19:26:22.409 315 17484.75 70.99 53893.30 88888.00 2008-11-10 19:26:22.909 315 17484.78 71.00 53893.37 88888.00 2008-11-10 19:26:23.409 315 17484.82 71.09 53893.32 88888.00 2008-11-10 19:26:23.909 315 17484.79 71.11 53893.24 88888.00 2008-11-10 19:26:24.409 315 17484.76 71.12 53893.26 88888.00 2008-11-10 19:26:24.909 315 17484.82 71.02 53893.32 88888.00 2008-11-10 19:26:25.409 315 17484.80 71.03 53893.34 88888.00 2008-11-10 19:26:25.909 315 17484.78 71.08 53893.30 88888.00 2008-11-10 19:26:26.409 315 17484.77 71.09 53893.41 88888.00 2008-11-10 19:26:26.909 315 17484.76 71.04 53893.45 88888.00 2008-11-10 19:26:27.409 315 17484.75 71.08 53893.38 88888.00 2008-11-10 19:26:27.909 315 17484.74 71.15 53893.37 88888.00 2008-11-10 19:26:28.409 315 17484.78 71.12 53893.40 88888.00 2008-11-10 19:26:28.909 315 17484.84 71.14 53893.35 88888.00 2008-11-10 19:26:29.409 315 17484.85 71.17 53893.29 88888.00 2008-11-10 19:26:29.909 315 17484.88 71.18 53893.32 88888.00 2008-11-10 19:26:30.409 315 17484.84 71.17 53893.38 88888.00 2008-11-10 19:26:30.909 315 17484.84 71.17 53893.39 88888.00 2008-11-10 19:26:31.409 315 17484.75 71.15 53893.37 88888.00 2008-11-10 19:26:31.909 315 17484.76 71.15 53893.39 88888.00 2008-11-10 19:26:32.409 315 17484.75 71.14 53893.39 88888.00 2008-11-10 19:26:32.909 315 17484.77 71.15 53893.42 88888.00 2008-11-10 19:26:33.409 315 17484.74 71.23 53893.36 88888.00 2008-11-10 19:26:33.909 315 17484.71 71.30 53893.30 88888.00 2008-11-10 19:26:34.409 315 17484.68 71.28 53893.27 88888.00 2008-11-10 19:26:34.909 315 17484.70 71.28 53893.38 88888.00 2008-11-10 19:26:35.409 315 17484.81 71.27 53893.41 88888.00 2008-11-10 19:26:35.909 315 17484.76 71.28 53893.35 88888.00 2008-11-10 19:26:36.409 315 17484.77 71.27 53893.31 88888.00 2008-11-10 19:26:36.909 315 17484.78 71.29 53893.38 88888.00 2008-11-10 19:26:37.409 315 17484.79 71.33 53893.42 88888.00 2008-11-10 19:26:37.909 315 17484.80 71.40 53893.40 88888.00 2008-11-10 19:26:38.409 315 17484.85 71.31 53893.39 88888.00 2008-11-10 19:26:38.909 315 17484.80 71.28 53893.42 88888.00 2008-11-10 19:26:39.409 315 17484.81 71.24 53893.36 88888.00 2008-11-10 19:26:39.909 315 17484.78 71.18 53893.42 88888.00 2008-11-10 19:26:40.409 315 17484.76 71.21 53893.45 88888.00 2008-11-10 19:26:40.909 315 17484.72 71.22 53893.42 88888.00 2008-11-10 19:26:41.409 315 17484.67 71.31 53893.39 88888.00 2008-11-10 19:26:41.909 315 17484.72 71.40 53893.48 88888.00 2008-11-10 19:26:42.409 315 17484.75 71.36 53893.38 88888.00 2008-11-10 19:26:42.909 315 17484.69 71.34 53893.36 88888.00 2008-11-10 19:26:43.409 315 17484.66 71.38 53893.37 88888.00 2008-11-10 19:26:43.909 315 17484.71 71.36 53893.36 88888.00 2008-11-10 19:26:44.409 315 17484.76 71.36 53893.48 88888.00 2008-11-10 19:26:44.909 315 17484.84 71.40 53893.46 88888.00 2008-11-10 19:26:45.409 315 17484.86 71.39 53893.34 88888.00 2008-11-10 19:26:45.909 315 17484.79 71.39 53893.31 88888.00 2008-11-10 19:26:46.409 315 17484.78 71.41 53893.27 88888.00 2008-11-10 19:26:46.909 315 17484.78 71.46 53893.26 88888.00 2008-11-10 19:26:47.409 315 17484.85 71.40 53893.28 88888.00 2008-11-10 19:26:47.909 315 17484.89 71.46 53893.16 88888.00 2008-11-10 19:26:48.409 315 17484.84 71.54 53893.21 88888.00 2008-11-10 19:26:48.909 315 17484.84 71.54 53893.26 88888.00 2008-11-10 19:26:49.409 315 17484.86 71.57 53893.23 88888.00 2008-11-10 19:26:49.909 315 17484.81 71.59 53893.23 88888.00 2008-11-10 19:26:50.409 315 17484.82 71.56 53893.28 88888.00 2008-11-10 19:26:50.909 315 17484.86 71.50 53893.36 88888.00 2008-11-10 19:26:51.409 315 17484.81 71.53 53893.28 88888.00 2008-11-10 19:26:51.909 315 17484.78 71.49 53893.28 88888.00 2008-11-10 19:26:52.409 315 17484.68 71.52 53893.29 88888.00 2008-11-10 19:26:52.909 315 17484.74 71.52 53893.27 88888.00 2008-11-10 19:26:53.409 315 17484.80 71.53 53893.28 88888.00 2008-11-10 19:26:53.909 315 17484.76 71.57 53893.31 88888.00 2008-11-10 19:26:54.409 315 17484.80 71.58 53893.41 88888.00 2008-11-10 19:26:54.909 315 17484.77 71.51 53893.51 88888.00 2008-11-10 19:26:55.409 315 17484.71 71.52 53893.46 88888.00 2008-11-10 19:26:55.909 315 17484.74 71.53 53893.36 88888.00 2008-11-10 19:26:56.409 315 17484.70 71.60 53893.30 88888.00 2008-11-10 19:26:56.909 315 17484.70 71.66 53893.37 88888.00 2008-11-10 19:26:57.409 315 17484.78 71.62 53893.45 88888.00 2008-11-10 19:26:57.909 315 17484.77 71.58 53893.41 88888.00 2008-11-10 19:26:58.409 315 17484.84 71.57 53893.40 88888.00 2008-11-10 19:26:58.909 315 17484.80 71.56 53893.39 88888.00 2008-11-10 19:26:59.409 315 17484.70 71.53 53893.39 88888.00 2008-11-10 19:26:59.909 315 17484.77 71.48 53893.26 88888.00 2008-11-10 19:27:00.409 315 17484.81 71.53 53893.34 88888.00 2008-11-10 19:27:00.909 315 17484.79 71.56 53893.41 88888.00 2008-11-10 19:27:01.409 315 17484.85 71.49 53893.38 88888.00 2008-11-10 19:27:01.909 315 17484.85 71.51 53893.43 88888.00 2008-11-10 19:27:02.409 315 17484.82 71.52 53893.51 88888.00 2008-11-10 19:27:02.909 315 17484.78 71.53 53893.40 88888.00 2008-11-10 19:27:03.409 315 17484.68 71.50 53893.35 88888.00 2008-11-10 19:27:03.909 315 17484.76 71.56 53893.38 88888.00 2008-11-10 19:27:04.409 315 17484.77 71.53 53893.35 88888.00 2008-11-10 19:27:04.909 315 17484.67 71.49 53893.39 88888.00 2008-11-10 19:27:05.409 315 17484.60 71.48 53893.34 88888.00 2008-11-10 19:27:05.909 315 17484.70 71.42 53893.40 88888.00 2008-11-10 19:27:06.409 315 17484.69 71.34 53893.40 88888.00 2008-11-10 19:27:06.909 315 17484.65 71.31 53893.36 88888.00 2008-11-10 19:27:07.409 315 17484.61 71.33 53893.43 88888.00 2008-11-10 19:27:07.909 315 17484.61 71.37 53893.36 88888.00 2008-11-10 19:27:08.409 315 17484.61 71.34 53893.29 88888.00 2008-11-10 19:27:08.909 315 17484.64 71.39 53893.31 88888.00 2008-11-10 19:27:09.409 315 17484.54 71.39 53893.29 88888.00 2008-11-10 19:27:09.909 315 17484.65 71.33 53893.23 88888.00 2008-11-10 19:27:10.409 315 17484.68 71.36 53893.30 88888.00 2008-11-10 19:27:10.909 315 17484.66 71.34 53893.35 88888.00 2008-11-10 19:27:11.409 315 17484.71 71.32 53893.37 88888.00 2008-11-10 19:27:11.909 315 17484.72 71.30 53893.46 88888.00 2008-11-10 19:27:12.409 315 17484.78 71.26 53893.47 88888.00 2008-11-10 19:27:12.909 315 17484.87 71.22 53893.38 88888.00 2008-11-10 19:27:13.409 315 17484.89 71.21 53893.29 88888.00 2008-11-10 19:27:13.909 315 17484.82 71.13 53893.25 88888.00 2008-11-10 19:27:14.409 315 17484.79 71.10 53893.20 88888.00 2008-11-10 19:27:14.909 315 17484.78 71.14 53893.24 88888.00 2008-11-10 19:27:15.409 315 17484.87 71.22 53893.21 88888.00 2008-11-10 19:27:15.909 315 17484.78 71.22 53893.21 88888.00 2008-11-10 19:27:16.409 315 17484.80 71.22 53893.34 88888.00 2008-11-10 19:27:16.909 315 17484.84 71.21 53893.43 88888.00 2008-11-10 19:27:17.409 315 17484.80 71.22 53893.43 88888.00 2008-11-10 19:27:17.909 315 17484.69 71.23 53893.35 88888.00 2008-11-10 19:27:18.409 315 17484.67 71.24 53893.25 88888.00 2008-11-10 19:27:18.909 315 17484.61 71.19 53893.26 88888.00 2008-11-10 19:27:19.409 315 17484.67 71.21 53893.35 88888.00 2008-11-10 19:27:19.909 315 17484.72 71.22 53893.35 88888.00 2008-11-10 19:27:20.409 315 17484.76 71.18 53893.31 88888.00 2008-11-10 19:27:20.909 315 17484.64 71.15 53893.37 88888.00 2008-11-10 19:27:21.409 315 17484.77 71.15 53893.34 88888.00 2008-11-10 19:27:21.909 315 17484.88 71.21 53893.30 88888.00 2008-11-10 19:27:22.409 315 17484.82 71.18 53893.27 88888.00 2008-11-10 19:27:22.909 315 17484.78 71.13 53893.29 88888.00 2008-11-10 19:27:23.409 315 17484.72 71.14 53893.26 88888.00 2008-11-10 19:27:23.909 315 17484.74 71.22 53893.21 88888.00 2008-11-10 19:27:24.409 315 17484.75 71.22 53893.20 88888.00 2008-11-10 19:27:24.909 315 17484.69 71.22 53893.19 88888.00 2008-11-10 19:27:25.409 315 17484.66 71.24 53893.29 88888.00 2008-11-10 19:27:25.909 315 17484.60 71.26 53893.30 88888.00 2008-11-10 19:27:26.409 315 17484.71 71.23 53893.28 88888.00 2008-11-10 19:27:26.909 315 17484.81 71.18 53893.27 88888.00 2008-11-10 19:27:27.409 315 17484.80 71.12 53893.21 88888.00 2008-11-10 19:27:27.909 315 17484.72 71.09 53893.19 88888.00 2008-11-10 19:27:28.409 315 17484.69 71.04 53893.24 88888.00 2008-11-10 19:27:28.909 315 17484.72 71.04 53893.25 88888.00 2008-11-10 19:27:29.409 315 17484.70 71.12 53893.25 88888.00 2008-11-10 19:27:29.909 315 17484.71 71.12 53893.29 88888.00 2008-11-10 19:27:30.409 315 17484.72 71.07 53893.21 88888.00 2008-11-10 19:27:30.909 315 17484.70 71.05 53893.39 88888.00 2008-11-10 19:27:31.409 315 17484.70 71.11 53893.57 88888.00 2008-11-10 19:27:31.909 315 17484.77 71.21 53893.61 88888.00 2008-11-10 19:27:32.409 315 17484.80 71.21 53893.48 88888.00 2008-11-10 19:27:32.909 315 17484.77 71.12 53893.43 88888.00 2008-11-10 19:27:33.409 315 17484.75 71.11 53893.42 88888.00 2008-11-10 19:27:33.909 315 17484.70 71.11 53893.38 88888.00 2008-11-10 19:27:34.409 315 17484.76 71.05 53893.39 88888.00 2008-11-10 19:27:34.909 315 17484.81 71.12 53893.31 88888.00 2008-11-10 19:27:35.409 315 17484.82 71.07 53893.27 88888.00 2008-11-10 19:27:35.909 315 17484.85 71.10 53893.24 88888.00 2008-11-10 19:27:36.409 315 17484.82 71.12 53893.30 88888.00 2008-11-10 19:27:36.909 315 17484.82 71.09 53893.31 88888.00 2008-11-10 19:27:37.409 315 17484.84 71.05 53893.31 88888.00 2008-11-10 19:27:37.909 315 17484.79 71.05 53893.35 88888.00 2008-11-10 19:27:38.409 315 17484.81 71.13 53893.32 88888.00 2008-11-10 19:27:38.909 315 17484.79 71.15 53893.37 88888.00 2008-11-10 19:27:39.409 315 17484.72 71.11 53893.39 88888.00 2008-11-10 19:27:39.909 315 17484.80 71.11 53893.37 88888.00 2008-11-10 19:27:40.409 315 17484.86 71.03 53893.31 88888.00 2008-11-10 19:27:40.909 315 17484.85 71.13 53893.32 88888.00 2008-11-10 19:27:41.409 315 17484.94 71.12 53893.39 88888.00 2008-11-10 19:27:41.909 315 17484.94 71.12 53893.42 88888.00 2008-11-10 19:27:42.409 315 17484.87 71.12 53893.41 88888.00 2008-11-10 19:27:42.909 315 17484.90 71.07 53893.47 88888.00 2008-11-10 19:27:43.409 315 17484.82 71.04 53893.42 88888.00 2008-11-10 19:27:43.909 315 17484.80 71.11 53893.39 88888.00 2008-11-10 19:27:44.409 315 17484.79 71.07 53893.28 88888.00 2008-11-10 19:27:44.909 315 17484.76 71.04 53893.30 88888.00 2008-11-10 19:27:45.409 315 17484.78 71.08 53893.36 88888.00 2008-11-10 19:27:45.909 315 17484.86 71.02 53893.40 88888.00 2008-11-10 19:27:46.409 315 17484.88 71.03 53893.46 88888.00 2008-11-10 19:27:46.909 315 17484.86 70.99 53893.60 88888.00 2008-11-10 19:27:47.409 315 17484.87 70.95 53893.49 88888.00 2008-11-10 19:27:47.909 315 17484.81 70.97 53893.46 88888.00 2008-11-10 19:27:48.409 315 17484.82 70.99 53893.50 88888.00 2008-11-10 19:27:48.909 315 17484.90 70.98 53893.51 88888.00 2008-11-10 19:27:49.409 315 17484.87 71.00 53893.60 88888.00 2008-11-10 19:27:49.909 315 17484.94 71.04 53893.47 88888.00 2008-11-10 19:27:50.409 315 17484.96 71.04 53893.53 88888.00 2008-11-10 19:27:50.909 315 17484.95 71.02 53893.54 88888.00 2008-11-10 19:27:51.409 315 17484.95 71.00 53893.49 88888.00 2008-11-10 19:27:51.909 315 17484.99 70.98 53893.53 88888.00 2008-11-10 19:27:52.409 315 17485.00 70.93 53893.59 88888.00 2008-11-10 19:27:52.909 315 17484.98 70.90 53893.56 88888.00 2008-11-10 19:27:53.409 315 17484.92 70.94 53893.62 88888.00 2008-11-10 19:27:53.909 315 17484.91 70.97 53893.69 88888.00 2008-11-10 19:27:54.409 315 17485.01 70.97 53893.58 88888.00 2008-11-10 19:27:54.909 315 17485.07 70.97 53893.58 88888.00 2008-11-10 19:27:55.409 315 17485.02 70.88 53893.60 88888.00 2008-11-10 19:27:55.909 315 17485.04 70.89 53893.59 88888.00 2008-11-10 19:27:56.409 315 17485.02 70.90 53893.53 88888.00 2008-11-10 19:27:56.909 315 17485.00 70.84 53893.58 88888.00 2008-11-10 19:27:57.409 315 17485.04 70.89 53893.54 88888.00 2008-11-10 19:27:57.909 315 17484.99 70.94 53893.50 88888.00 2008-11-10 19:27:58.409 315 17485.01 70.90 53893.48 88888.00 2008-11-10 19:27:58.909 315 17485.04 70.88 53893.54 88888.00 2008-11-10 19:27:59.409 315 17485.04 70.92 53893.48 88888.00 2008-11-10 19:27:59.909 315 17485.08 70.98 53893.45 88888.00 2008-11-10 19:28:00.409 315 17485.04 70.90 53893.45 88888.00 2008-11-10 19:28:00.909 315 17485.11 70.87 53893.42 88888.00 2008-11-10 19:28:01.409 315 17485.19 70.84 53893.35 88888.00 2008-11-10 19:28:01.909 315 17485.10 70.76 53893.38 88888.00 2008-11-10 19:28:02.409 315 17484.98 70.79 53893.48 88888.00 2008-11-10 19:28:02.909 315 17484.94 70.81 53893.48 88888.00 2008-11-10 19:28:03.409 315 17485.06 70.74 53893.50 88888.00 2008-11-10 19:28:03.909 315 17485.12 70.81 53893.45 88888.00 2008-11-10 19:28:04.409 315 17485.08 70.82 53893.31 88888.00 2008-11-10 19:28:04.909 315 17485.07 70.80 53893.36 88888.00 2008-11-10 19:28:05.409 315 17485.12 70.84 53893.35 88888.00 2008-11-10 19:28:05.909 315 17485.09 70.88 53893.37 88888.00 2008-11-10 19:28:06.409 315 17485.10 70.85 53893.39 88888.00 2008-11-10 19:28:06.909 315 17485.04 70.89 53893.36 88888.00 2008-11-10 19:28:07.409 315 17485.11 70.87 53893.42 88888.00 2008-11-10 19:28:07.909 315 17485.16 70.79 53893.48 88888.00 2008-11-10 19:28:08.409 315 17485.18 70.82 53893.51 88888.00 2008-11-10 19:28:08.909 315 17485.19 70.84 53893.54 88888.00 2008-11-10 19:28:09.409 315 17485.31 70.85 53893.50 88888.00 2008-11-10 19:28:09.909 315 17485.37 70.74 53893.40 88888.00 2008-11-10 19:28:10.409 315 17485.26 70.69 53893.45 88888.00 2008-11-10 19:28:10.909 315 17485.32 70.72 53893.37 88888.00 2008-11-10 19:28:11.409 315 17485.33 70.82 53893.30 88888.00 2008-11-10 19:28:11.909 315 17485.28 70.79 53893.31 88888.00 2008-11-10 19:28:12.409 315 17485.30 70.79 53893.30 88888.00 2008-11-10 19:28:12.909 315 17485.32 70.80 53893.34 88888.00 2008-11-10 19:28:13.409 315 17485.26 70.87 53893.39 88888.00 2008-11-10 19:28:13.909 315 17485.15 70.80 53893.40 88888.00 2008-11-10 19:28:14.409 315 17485.21 70.80 53893.37 88888.00 2008-11-10 19:28:14.909 315 17485.27 70.75 53893.34 88888.00 2008-11-10 19:28:15.409 315 17485.31 70.78 53893.37 88888.00 2008-11-10 19:28:15.909 315 17485.28 70.78 53893.42 88888.00 2008-11-10 19:28:16.409 315 17485.32 70.76 53893.39 88888.00 2008-11-10 19:28:16.909 315 17485.36 70.75 53893.32 88888.00 2008-11-10 19:28:17.409 315 17485.35 70.74 53893.37 88888.00 2008-11-10 19:28:17.909 315 17485.37 70.69 53893.30 88888.00 2008-11-10 19:28:18.409 315 17485.36 70.63 53893.28 88888.00 2008-11-10 19:28:18.909 315 17485.23 70.62 53893.29 88888.00 2008-11-10 19:28:19.409 315 17485.31 70.65 53893.38 88888.00 2008-11-10 19:28:19.909 315 17485.38 70.64 53893.41 88888.00 2008-11-10 19:28:20.409 315 17485.27 70.65 53893.45 88888.00 2008-11-10 19:28:20.909 315 17485.27 70.79 53893.34 88888.00 2008-11-10 19:28:21.409 315 17485.26 70.74 53893.31 88888.00 2008-11-10 19:28:21.909 315 17485.19 70.78 53893.34 88888.00 2008-11-10 19:28:22.409 315 17485.18 70.85 53893.41 88888.00 2008-11-10 19:28:22.909 315 17485.30 70.81 53893.38 88888.00 2008-11-10 19:28:23.409 315 17485.18 70.81 53893.42 88888.00 2008-11-10 19:28:23.909 315 17485.22 70.80 53893.28 88888.00 2008-11-10 19:28:24.409 315 17485.28 70.83 53893.31 88888.00 2008-11-10 19:28:24.909 315 17485.28 70.78 53893.36 88888.00 2008-11-10 19:28:25.409 315 17485.31 70.78 53893.29 88888.00 2008-11-10 19:28:25.909 315 17485.33 70.71 53893.35 88888.00 2008-11-10 19:28:26.409 315 17485.39 70.72 53893.38 88888.00 2008-11-10 19:28:26.909 315 17485.42 70.70 53893.37 88888.00 2008-11-10 19:28:27.409 315 17485.48 70.70 53893.40 88888.00 2008-11-10 19:28:27.909 315 17485.40 70.73 53893.38 88888.00 2008-11-10 19:28:28.409 315 17485.31 70.84 53893.32 88888.00 2008-11-10 19:28:28.909 315 17485.35 70.79 53893.23 88888.00 2008-11-10 19:28:29.409 315 17485.42 70.79 53893.25 88888.00 2008-11-10 19:28:29.909 315 17485.42 70.78 53893.35 88888.00 2008-11-10 19:28:30.409 315 17485.42 70.78 53893.32 88888.00 2008-11-10 19:28:30.909 315 17485.35 70.82 53893.37 88888.00 2008-11-10 19:28:31.409 315 17485.26 70.85 53893.41 88888.00 2008-11-10 19:28:31.909 315 17485.39 70.85 53893.41 88888.00 2008-11-10 19:28:32.409 315 17485.40 70.84 53893.41 88888.00 2008-11-10 19:28:32.909 315 17485.29 70.87 53893.36 88888.00 2008-11-10 19:28:33.409 315 17485.29 70.89 53893.25 88888.00 2008-11-10 19:28:33.909 315 17485.25 70.84 53893.21 88888.00 2008-11-10 19:28:34.409 315 17485.25 70.83 53893.23 88888.00 2008-11-10 19:28:34.909 315 17485.30 70.78 53893.27 88888.00 2008-11-10 19:28:35.409 315 17485.39 70.78 53893.28 88888.00 2008-11-10 19:28:35.909 315 17485.39 70.79 53893.21 88888.00 2008-11-10 19:28:36.409 315 17485.38 70.80 53893.28 88888.00 2008-11-10 19:28:36.909 315 17485.42 70.73 53893.28 88888.00 2008-11-10 19:28:37.409 315 17485.38 70.80 53893.21 88888.00 2008-11-10 19:28:37.909 315 17485.37 70.91 53893.27 88888.00 2008-11-10 19:28:38.409 315 17485.39 70.92 53893.21 88888.00 2008-11-10 19:28:38.909 315 17485.41 70.88 53893.26 88888.00 2008-11-10 19:28:39.409 315 17485.39 70.81 53893.31 88888.00 2008-11-10 19:28:39.909 315 17485.29 70.85 53893.32 88888.00 2008-11-10 19:28:40.409 315 17485.30 70.89 53893.29 88888.00 2008-11-10 19:28:40.909 315 17485.40 70.88 53893.36 88888.00 2008-11-10 19:28:41.409 315 17485.46 70.84 53893.35 88888.00 2008-11-10 19:28:41.909 315 17485.40 70.81 53893.30 88888.00 2008-11-10 19:28:42.409 315 17485.31 70.83 53893.30 88888.00 2008-11-10 19:28:42.909 315 17485.47 70.84 53893.36 88888.00 2008-11-10 19:28:43.409 315 17485.56 70.84 53893.31 88888.00 2008-11-10 19:28:43.909 315 17485.51 70.84 53893.38 88888.00 2008-11-10 19:28:44.409 315 17485.49 70.80 53893.41 88888.00 2008-11-10 19:28:44.909 315 17485.43 70.83 53893.38 88888.00 2008-11-10 19:28:45.409 315 17485.47 70.76 53893.29 88888.00 2008-11-10 19:28:45.909 315 17485.45 70.73 53893.26 88888.00 2008-11-10 19:28:46.409 315 17485.42 70.76 53893.23 88888.00 2008-11-10 19:28:46.909 315 17485.50 70.74 53893.18 88888.00 2008-11-10 19:28:47.409 315 17485.53 70.70 53893.18 88888.00 2008-11-10 19:28:47.909 315 17485.53 70.60 53893.28 88888.00 2008-11-10 19:28:48.409 315 17485.51 70.65 53893.27 88888.00 2008-11-10 19:28:48.909 315 17485.52 70.73 53893.16 88888.00 2008-11-10 19:28:49.409 315 17485.58 70.75 53893.15 88888.00 2008-11-10 19:28:49.909 315 17485.52 70.76 53893.18 88888.00 2008-11-10 19:28:50.409 315 17485.45 70.81 53893.13 88888.00 2008-11-10 19:28:50.909 315 17485.38 70.80 53893.17 88888.00 2008-11-10 19:28:51.409 315 17485.41 70.72 53893.17 88888.00 2008-11-10 19:28:51.909 315 17485.36 70.73 53893.26 88888.00 2008-11-10 19:28:52.409 315 17485.41 70.73 53893.27 88888.00 2008-11-10 19:28:52.909 315 17485.49 70.70 53893.13 88888.00 2008-11-10 19:28:53.409 315 17485.48 70.73 53893.19 88888.00 2008-11-10 19:28:53.909 315 17485.50 70.82 53893.21 88888.00 2008-11-10 19:28:54.409 315 17485.47 70.89 53893.16 88888.00 2008-11-10 19:28:54.909 315 17485.48 70.85 53893.23 88888.00 2008-11-10 19:28:55.409 315 17485.58 70.80 53893.18 88888.00 2008-11-10 19:28:55.909 315 17485.69 70.84 53893.25 88888.00 2008-11-10 19:28:56.409 315 17485.64 70.87 53893.19 88888.00 2008-11-10 19:28:56.909 315 17485.67 70.82 53893.18 88888.00 2008-11-10 19:28:57.409 315 17485.60 70.76 53893.12 88888.00 2008-11-10 19:28:57.909 315 17485.53 70.87 53893.16 88888.00 2008-11-10 19:28:58.409 315 17485.55 70.87 53893.24 88888.00 2008-11-10 19:28:58.909 315 17485.61 70.91 53893.29 88888.00 2008-11-10 19:28:59.409 315 17485.64 71.00 53893.32 88888.00 2008-11-10 19:28:59.909 315 17485.66 70.97 53893.28 88888.00 2008-11-10 19:29:00.409 315 17485.59 71.04 53893.25 88888.00 2008-11-10 19:29:00.909 315 17485.61 70.94 53893.35 88888.00 2008-11-10 19:29:01.409 315 17485.69 70.91 53893.39 88888.00 2008-11-10 19:29:01.909 315 17485.82 70.93 53893.39 88888.00 2008-11-10 19:29:02.409 315 17485.79 70.95 53893.37 88888.00 2008-11-10 19:29:02.909 315 17485.78 70.98 53893.24 88888.00 2008-11-10 19:29:03.406 315 17485.62 71.02 53893.27 88888.00 2008-11-10 19:29:03.906 315 17485.68 71.01 53893.30 88888.00 2008-11-10 19:29:04.406 315 17485.76 70.97 53893.35 88888.00 2008-11-10 19:29:04.906 315 17485.64 70.98 53893.27 88888.00 2008-11-10 19:29:05.406 315 17485.57 71.04 53893.28 88888.00 2008-11-10 19:29:05.906 315 17485.67 71.07 53893.29 88888.00 2008-11-10 19:29:06.406 315 17485.72 71.05 53893.34 88888.00 2008-11-10 19:29:06.906 315 17485.68 71.08 53893.27 88888.00 2008-11-10 19:29:07.406 315 17485.70 71.12 53893.29 88888.00 2008-11-10 19:29:07.906 315 17485.74 71.09 53893.26 88888.00 2008-11-10 19:29:08.406 315 17485.82 71.11 53893.38 88888.00 2008-11-10 19:29:08.906 315 17485.74 71.12 53893.28 88888.00 2008-11-10 19:29:09.406 315 17485.60 71.10 53893.15 88888.00 2008-11-10 19:29:09.906 315 17485.56 71.14 53893.21 88888.00 2008-11-10 19:29:10.406 315 17485.58 71.07 53893.25 88888.00 2008-11-10 19:29:10.906 315 17485.70 71.11 53893.28 88888.00 2008-11-10 19:29:11.406 315 17485.67 71.17 53893.29 88888.00 2008-11-10 19:29:11.906 315 17485.67 71.14 53893.30 88888.00 2008-11-10 19:29:12.406 315 17485.70 71.13 53893.37 88888.00 2008-11-10 19:29:12.906 315 17485.72 71.17 53893.37 88888.00 2008-11-10 19:29:13.406 315 17485.67 71.12 53893.38 88888.00 2008-11-10 19:29:13.906 315 17485.63 71.15 53893.26 88888.00 2008-11-10 19:29:14.406 315 17485.63 71.15 53893.17 88888.00 2008-11-10 19:29:14.906 315 17485.69 71.10 53893.26 88888.00 2008-11-10 19:29:15.406 315 17485.67 71.13 53893.39 88888.00 2008-11-10 19:29:15.906 315 17485.70 71.19 53893.40 88888.00 2008-11-10 19:29:16.406 315 17485.59 71.23 53893.26 88888.00 2008-11-10 19:29:16.906 315 17485.61 71.22 53893.27 88888.00 2008-11-10 19:29:17.406 315 17485.60 71.23 53893.30 88888.00 2008-11-10 19:29:17.906 315 17485.62 71.27 53893.28 88888.00 2008-11-10 19:29:18.406 315 17485.63 71.21 53893.28 88888.00 2008-11-10 19:29:18.906 315 17485.58 71.19 53893.27 88888.00 2008-11-10 19:29:19.406 315 17485.57 71.14 53893.31 88888.00 2008-11-10 19:29:19.906 315 17485.58 71.13 53893.27 88888.00 2008-11-10 19:29:20.406 315 17485.66 71.15 53893.25 88888.00 2008-11-10 19:29:20.906 315 17485.59 71.26 53893.18 88888.00 2008-11-10 19:29:21.406 315 17485.61 71.28 53893.19 88888.00 2008-11-10 19:29:21.906 315 17485.61 71.23 53893.25 88888.00 2008-11-10 19:29:22.406 315 17485.59 71.24 53893.27 88888.00 2008-11-10 19:29:22.906 315 17485.57 71.21 53893.26 88888.00 2008-11-10 19:29:23.406 315 17485.60 71.24 53893.39 88888.00 2008-11-10 19:29:23.906 315 17485.67 71.27 53893.40 88888.00 2008-11-10 19:29:24.406 315 17485.59 71.30 53893.38 88888.00 2008-11-10 19:29:24.906 315 17485.59 71.33 53893.39 88888.00 2008-11-10 19:29:25.406 315 17485.60 71.34 53893.40 88888.00 2008-11-10 19:29:25.906 315 17485.71 71.34 53893.40 88888.00 2008-11-10 19:29:26.406 315 17485.68 71.39 53893.48 88888.00 2008-11-10 19:29:26.906 315 17485.62 71.33 53893.39 88888.00 2008-11-10 19:29:27.406 315 17485.61 71.30 53893.35 88888.00 2008-11-10 19:29:27.906 315 17485.67 71.27 53893.31 88888.00 2008-11-10 19:29:28.406 315 17485.66 71.26 53893.25 88888.00 2008-11-10 19:29:28.906 315 17485.68 71.29 53893.23 88888.00 2008-11-10 19:29:29.406 315 17485.64 71.23 53893.17 88888.00 2008-11-10 19:29:29.906 315 17485.68 71.15 53893.19 88888.00 2008-11-10 19:29:30.406 315 17485.67 71.12 53893.31 88888.00 2008-11-10 19:29:30.906 315 17485.55 71.19 53893.24 88888.00 2008-11-10 19:29:31.406 315 17485.49 71.22 53893.15 88888.00 2008-11-10 19:29:31.906 315 17485.58 71.17 53893.23 88888.00 2008-11-10 19:29:32.406 315 17485.67 71.15 53893.24 88888.00 2008-11-10 19:29:32.906 315 17485.69 71.18 53893.24 88888.00 2008-11-10 19:29:33.406 315 17485.68 71.20 53893.20 88888.00 2008-11-10 19:29:33.906 315 17485.68 71.21 53893.18 88888.00 2008-11-10 19:29:34.406 315 17485.63 71.20 53893.18 88888.00 2008-11-10 19:29:34.906 315 17485.63 71.21 53893.27 88888.00 2008-11-10 19:29:35.406 315 17485.62 71.23 53893.37 88888.00 2008-11-10 19:29:35.906 315 17485.58 71.29 53893.27 88888.00 2008-11-10 19:29:36.406 315 17485.63 71.17 53893.19 88888.00 2008-11-10 19:29:36.906 315 17485.64 71.07 53893.15 88888.00 2008-11-10 19:29:37.406 315 17485.71 71.03 53893.30 88888.00 2008-11-10 19:29:37.906 315 17485.74 71.02 53893.24 88888.00 2008-11-10 19:29:38.406 315 17485.76 71.05 53893.17 88888.00 2008-11-10 19:29:38.906 315 17485.80 71.05 53893.17 88888.00 2008-11-10 19:29:39.406 315 17485.72 71.12 53893.17 88888.00 2008-11-10 19:29:39.906 315 17485.82 71.10 53893.21 88888.00 2008-11-10 19:29:40.406 315 17485.76 71.04 53893.21 88888.00 2008-11-10 19:29:40.906 315 17485.71 71.08 53893.17 88888.00 2008-11-10 19:29:41.406 315 17485.72 71.12 53893.12 88888.00 2008-11-10 19:29:41.906 315 17485.76 71.08 53893.13 88888.00 2008-11-10 19:29:42.406 315 17485.84 71.14 53893.08 88888.00 2008-11-10 19:29:42.906 315 17485.88 71.10 53893.18 88888.00 2008-11-10 19:29:43.406 315 17485.83 71.03 53893.24 88888.00 2008-11-10 19:29:43.906 315 17485.79 70.98 53893.36 88888.00 2008-11-10 19:29:44.406 315 17485.79 71.01 53893.39 88888.00 2008-11-10 19:29:44.906 315 17485.83 70.97 53893.36 88888.00 2008-11-10 19:29:45.406 315 17485.72 70.85 53893.31 88888.00 2008-11-10 19:29:45.906 315 17485.78 70.87 53893.29 88888.00 2008-11-10 19:29:46.406 315 17485.81 70.95 53893.32 88888.00 2008-11-10 19:29:46.906 315 17485.83 70.93 53893.28 88888.00 2008-11-10 19:29:47.406 315 17485.87 70.85 53893.30 88888.00 2008-11-10 19:29:47.906 315 17485.96 70.85 53893.34 88888.00 2008-11-10 19:29:48.406 315 17485.90 70.80 53893.37 88888.00 2008-11-10 19:29:48.906 315 17485.82 70.76 53893.36 88888.00 2008-11-10 19:29:49.406 315 17485.82 70.75 53893.32 88888.00 2008-11-10 19:29:49.906 315 17485.78 70.83 53893.34 88888.00 2008-11-10 19:29:50.406 315 17485.84 70.90 53893.35 88888.00 2008-11-10 19:29:50.906 315 17485.83 70.89 53893.35 88888.00 2008-11-10 19:29:51.406 315 17485.87 70.84 53893.32 88888.00 2008-11-10 19:29:51.906 315 17485.86 70.82 53893.24 88888.00 2008-11-10 19:29:52.406 315 17485.84 70.82 53893.26 88888.00 2008-11-10 19:29:52.906 315 17485.88 70.81 53893.27 88888.00 2008-11-10 19:29:53.406 315 17485.94 70.76 53893.31 88888.00 2008-11-10 19:29:53.906 315 17485.97 70.78 53893.36 88888.00 2008-11-10 19:29:54.406 315 17485.88 70.80 53893.32 88888.00 2008-11-10 19:29:54.906 315 17485.82 70.88 53893.37 88888.00 2008-11-10 19:29:55.406 315 17485.83 70.81 53893.37 88888.00 2008-11-10 19:29:55.906 315 17485.92 70.79 53893.41 88888.00 2008-11-10 19:29:56.406 315 17485.91 70.79 53893.41 88888.00 2008-11-10 19:29:56.906 315 17485.86 70.78 53893.37 88888.00 2008-11-10 19:29:57.406 315 17485.77 70.78 53893.46 88888.00 2008-11-10 19:29:57.906 315 17485.81 70.80 53893.37 88888.00 2008-11-10 19:29:58.406 315 17485.82 70.68 53893.32 88888.00 2008-11-10 19:29:58.906 315 17485.78 70.71 53893.30 88888.00 2008-11-10 19:29:59.406 315 17485.89 70.71 53893.36 88888.00 2008-11-10 19:29:59.906 315 17485.90 70.72 53893.37 88888.00 2008-11-10 19:30:00.406 315 17485.90 70.78 53893.26 88888.00 2008-11-10 19:30:00.906 315 17485.87 70.75 53893.23 88888.00 2008-11-10 19:30:01.406 315 17485.84 70.70 53893.26 88888.00 2008-11-10 19:30:01.906 315 17485.79 70.76 53893.31 88888.00 2008-11-10 19:30:02.406 315 17485.86 70.78 53893.45 88888.00 2008-11-10 19:30:02.906 315 17485.84 70.76 53893.47 88888.00 2008-11-10 19:30:03.406 315 17485.84 70.69 53893.49 88888.00 2008-11-10 19:30:03.906 315 17485.89 70.73 53893.46 88888.00 2008-11-10 19:30:04.406 315 17485.89 70.78 53893.30 88888.00 2008-11-10 19:30:04.906 315 17485.90 70.79 53893.32 88888.00 2008-11-10 19:30:05.406 315 17485.90 70.80 53893.40 88888.00 2008-11-10 19:30:05.906 315 17485.96 70.84 53893.40 88888.00 2008-11-10 19:30:06.406 315 17485.96 70.83 53893.30 88888.00 2008-11-10 19:30:06.906 315 17485.90 70.80 53893.32 88888.00 2008-11-10 19:30:07.406 315 17485.96 70.80 53893.31 88888.00 2008-11-10 19:30:07.906 315 17485.89 70.73 53893.35 88888.00 2008-11-10 19:30:08.406 315 17485.87 70.73 53893.41 88888.00 2008-11-10 19:30:08.906 315 17485.87 70.79 53893.47 88888.00 2008-11-10 19:30:09.406 315 17485.98 70.87 53893.48 88888.00 2008-11-10 19:30:09.906 315 17485.91 70.90 53893.41 88888.00 2008-11-10 19:30:10.406 315 17485.90 70.91 53893.31 88888.00 2008-11-10 19:30:10.906 315 17486.00 70.90 53893.30 88888.00 2008-11-10 19:30:11.406 315 17485.97 70.95 53893.35 88888.00 2008-11-10 19:30:11.906 315 17485.92 70.95 53893.31 88888.00 2008-11-10 19:30:12.406 315 17485.97 70.98 53893.24 88888.00 2008-11-10 19:30:12.906 315 17485.94 71.03 53893.29 88888.00 2008-11-10 19:30:13.406 315 17485.88 71.01 53893.31 88888.00 2008-11-10 19:30:13.906 315 17485.91 70.97 53893.35 88888.00 2008-11-10 19:30:14.406 315 17485.97 70.92 53893.34 88888.00 2008-11-10 19:30:14.906 315 17486.01 70.97 53893.29 88888.00 2008-11-10 19:30:15.406 315 17485.97 70.97 53893.34 88888.00 2008-11-10 19:30:15.906 315 17485.94 70.90 53893.40 88888.00 2008-11-10 19:30:16.406 315 17485.92 70.92 53893.39 88888.00 2008-11-10 19:30:16.906 315 17485.91 71.00 53893.30 88888.00 2008-11-10 19:30:17.406 315 17485.91 71.01 53893.28 88888.00 2008-11-10 19:30:17.906 315 17485.82 70.90 53893.27 88888.00 2008-11-10 19:30:18.406 315 17485.84 70.87 53893.25 88888.00 2008-11-10 19:30:18.906 315 17485.88 70.93 53893.31 88888.00 2008-11-10 19:30:19.406 315 17485.87 70.89 53893.28 88888.00 2008-11-10 19:30:19.906 315 17485.81 70.93 53893.28 88888.00 2008-11-10 19:30:20.406 315 17485.88 70.87 53893.19 88888.00 2008-11-10 19:30:20.906 315 17485.88 70.85 53893.17 88888.00 2008-11-10 19:30:21.406 315 17485.89 70.78 53893.26 88888.00 2008-11-10 19:30:21.906 315 17485.91 70.79 53893.25 88888.00 2008-11-10 19:30:22.406 315 17485.90 70.79 53893.27 88888.00 2008-11-10 19:30:22.906 315 17485.86 70.75 53893.16 88888.00 2008-11-10 19:30:23.406 315 17485.87 70.70 53893.18 88888.00 2008-11-10 19:30:23.906 315 17485.79 70.70 53893.30 88888.00 2008-11-10 19:30:24.406 315 17485.70 70.69 53893.34 88888.00 2008-11-10 19:30:24.906 315 17485.70 70.75 53893.23 88888.00 2008-11-10 19:30:25.406 315 17485.67 70.78 53893.28 88888.00 2008-11-10 19:30:25.906 315 17485.77 70.73 53893.31 88888.00 2008-11-10 19:30:26.406 315 17485.83 70.68 53893.31 88888.00 2008-11-10 19:30:26.906 315 17485.83 70.70 53893.32 88888.00 2008-11-10 19:30:27.406 315 17485.89 70.68 53893.32 88888.00 2008-11-10 19:30:27.906 315 17485.94 70.62 53893.30 88888.00 2008-11-10 19:30:28.406 315 17485.92 70.59 53893.30 88888.00 2008-11-10 19:30:28.906 315 17485.89 70.56 53893.24 88888.00 2008-11-10 19:30:29.406 315 17485.98 70.59 53893.26 88888.00 2008-11-10 19:30:29.906 315 17486.05 70.68 53893.30 88888.00 2008-11-10 19:30:30.406 315 17486.10 70.65 53893.34 88888.00 2008-11-10 19:30:30.906 315 17486.12 70.63 53893.25 88888.00 2008-11-10 19:30:31.406 315 17486.07 70.66 53893.27 88888.00 2008-11-10 19:30:31.906 315 17486.05 70.61 53893.31 88888.00 2008-11-10 19:30:32.406 315 17486.00 70.61 53893.28 88888.00 2008-11-10 19:30:32.906 315 17486.05 70.59 53893.15 88888.00 2008-11-10 19:30:33.406 315 17486.05 70.51 53893.28 88888.00 2008-11-10 19:30:33.906 315 17486.05 70.56 53893.46 88888.00 2008-11-10 19:30:34.406 315 17486.13 70.58 53893.38 88888.00 2008-11-10 19:30:34.906 315 17486.05 70.63 53893.34 88888.00 2008-11-10 19:30:35.406 315 17486.03 70.59 53893.34 88888.00 2008-11-10 19:30:35.906 315 17485.94 70.58 53893.34 88888.00 2008-11-10 19:30:36.406 315 17486.00 70.55 53893.38 88888.00 2008-11-10 19:30:36.906 315 17486.05 70.51 53893.38 88888.00 2008-11-10 19:30:37.406 315 17486.01 70.53 53893.47 88888.00 2008-11-10 19:30:37.906 315 17485.98 70.53 53893.43 88888.00 2008-11-10 19:30:38.406 315 17485.98 70.51 53893.43 88888.00 2008-11-10 19:30:38.906 315 17485.98 70.44 53893.35 88888.00 2008-11-10 19:30:39.406 315 17486.03 70.45 53893.42 88888.00 2008-11-10 19:30:39.906 315 17485.91 70.50 53893.39 88888.00 2008-11-10 19:30:40.406 315 17486.01 70.55 53893.36 88888.00 2008-11-10 19:30:40.906 315 17486.10 70.53 53893.36 88888.00 2008-11-10 19:30:41.406 315 17486.13 70.54 53893.29 88888.00 2008-11-10 19:30:41.906 315 17486.17 70.51 53893.28 88888.00 2008-11-10 19:30:42.406 315 17486.21 70.52 53893.32 88888.00 2008-11-10 19:30:42.906 315 17486.19 70.51 53893.30 88888.00 2008-11-10 19:30:43.406 315 17486.20 70.49 53893.27 88888.00 2008-11-10 19:30:43.906 315 17486.24 70.45 53893.25 88888.00 2008-11-10 19:30:44.406 315 17486.13 70.48 53893.25 88888.00 2008-11-10 19:30:44.906 315 17486.14 70.43 53893.24 88888.00 2008-11-10 19:30:45.406 315 17486.15 70.41 53893.30 88888.00 2008-11-10 19:30:45.906 315 17486.19 70.49 53893.37 88888.00 2008-11-10 19:30:46.406 315 17486.13 70.53 53893.39 88888.00 2008-11-10 19:30:46.906 315 17486.10 70.52 53893.35 88888.00 2008-11-10 19:30:47.406 315 17486.00 70.51 53893.41 88888.00 2008-11-10 19:30:47.906 315 17486.00 70.52 53893.42 88888.00 2008-11-10 19:30:48.406 315 17486.09 70.51 53893.36 88888.00 2008-11-10 19:30:48.906 315 17486.05 70.46 53893.35 88888.00 2008-11-10 19:30:49.406 315 17486.07 70.51 53893.32 88888.00 2008-11-10 19:30:49.906 315 17486.14 70.45 53893.28 88888.00 2008-11-10 19:30:50.406 315 17486.18 70.33 53893.26 88888.00 2008-11-10 19:30:50.906 315 17486.20 70.27 53893.31 88888.00 2008-11-10 19:30:51.406 315 17486.11 70.33 53893.35 88888.00 2008-11-10 19:30:51.906 315 17486.18 70.37 53893.38 88888.00 2008-11-10 19:30:52.406 315 17486.19 70.35 53893.37 88888.00 2008-11-10 19:30:52.906 315 17486.21 70.32 53893.27 88888.00 2008-11-10 19:30:53.406 315 17486.29 70.30 53893.23 88888.00 2008-11-10 19:30:53.906 315 17486.37 70.29 53893.13 88888.00 2008-11-10 19:30:54.406 315 17486.39 70.30 53893.18 88888.00 2008-11-10 19:30:54.906 315 17486.38 70.25 53893.15 88888.00 2008-11-10 19:30:55.406 315 17486.31 70.27 53893.14 88888.00 2008-11-10 19:30:55.906 315 17486.28 70.26 53893.16 88888.00 2008-11-10 19:30:56.406 315 17486.22 70.26 53893.10 88888.00 2008-11-10 19:30:56.906 315 17486.34 70.21 53893.07 88888.00 2008-11-10 19:30:57.406 315 17486.35 70.17 53893.14 88888.00 2008-11-10 19:30:57.906 315 17486.29 70.19 53893.16 88888.00 2008-11-10 19:30:58.406 315 17486.34 70.17 53893.17 88888.00 2008-11-10 19:30:58.906 315 17486.32 70.10 53893.14 88888.00 2008-11-10 19:30:59.406 315 17486.34 70.05 53893.23 88888.00 2008-11-10 19:30:59.906 315 17486.40 70.09 53893.31 88888.00 2008-11-10 19:31:00.406 315 17486.34 70.10 53893.30 88888.00 2008-11-10 19:31:00.906 315 17486.37 70.03 53893.25 88888.00 2008-11-10 19:31:01.406 315 17486.35 70.05 53893.28 88888.00 2008-11-10 19:31:01.906 315 17486.40 70.00 53893.31 88888.00 2008-11-10 19:31:02.406 315 17486.48 69.91 53893.31 88888.00 2008-11-10 19:31:02.906 315 17486.44 69.92 53893.25 88888.00 2008-11-10 19:31:03.406 315 17486.41 69.92 53893.25 88888.00 2008-11-10 19:31:03.906 315 17486.45 69.94 53893.29 88888.00 2008-11-10 19:31:04.406 315 17486.48 69.88 53893.21 88888.00 2008-11-10 19:31:04.906 315 17486.47 69.82 53893.18 88888.00 2008-11-10 19:31:05.406 315 17486.45 69.87 53893.15 88888.00 2008-11-10 19:31:05.906 315 17486.48 69.92 53893.15 88888.00 2008-11-10 19:31:06.406 315 17486.42 69.93 53893.14 88888.00 2008-11-10 19:31:06.906 315 17486.34 69.96 53893.19 88888.00 2008-11-10 19:31:07.406 315 17486.39 70.01 53893.13 88888.00 2008-11-10 19:31:07.906 315 17486.48 69.97 53893.09 88888.00 2008-11-10 19:31:08.406 315 17486.39 69.97 53893.18 88888.00 2008-11-10 19:31:08.906 315 17486.39 69.95 53893.31 88888.00 2008-11-10 19:31:09.406 315 17486.40 69.96 53893.46 88888.00 2008-11-10 19:31:09.906 315 17486.45 70.02 53893.47 88888.00 2008-11-10 19:31:10.406 315 17486.53 70.02 53893.51 88888.00 2008-11-10 19:31:10.906 315 17486.49 70.01 53893.47 88888.00 2008-11-10 19:31:11.406 315 17486.50 69.97 53893.40 88888.00 2008-11-10 19:31:11.906 315 17486.55 70.02 53893.27 88888.00 2008-11-10 19:31:12.406 315 17486.54 70.02 53893.25 88888.00 2008-11-10 19:31:12.906 315 17486.41 70.04 53893.36 88888.00 2008-11-10 19:31:13.406 315 17486.37 70.03 53893.36 88888.00 2008-11-10 19:31:13.906 315 17486.40 69.94 53893.31 88888.00 2008-11-10 19:31:14.406 315 17486.30 69.87 53893.29 88888.00 2008-11-10 19:31:14.906 315 17486.32 69.92 53893.24 88888.00 2008-11-10 19:31:15.406 315 17486.40 69.96 53893.14 88888.00 2008-11-10 19:31:15.906 315 17486.33 69.97 53893.21 88888.00 2008-11-10 19:31:16.406 315 17486.31 70.04 53893.27 88888.00 2008-11-10 19:31:16.906 315 17486.31 70.10 53893.18 88888.00 2008-11-10 19:31:17.406 315 17486.43 70.10 53893.13 88888.00 2008-11-10 19:31:17.906 315 17486.43 70.11 53893.17 88888.00 2008-11-10 19:31:18.406 315 17486.40 70.12 53893.23 88888.00 2008-11-10 19:31:18.906 315 17486.38 70.13 53893.17 88888.00 2008-11-10 19:31:19.406 315 17486.39 70.16 53893.14 88888.00 2008-11-10 19:31:19.906 315 17486.37 70.19 53893.13 88888.00 2008-11-10 19:31:20.406 315 17486.31 70.21 53893.20 88888.00 2008-11-10 19:31:20.906 315 17486.32 70.16 53893.24 88888.00 2008-11-10 19:31:21.406 315 17486.30 70.06 53893.20 88888.00 2008-11-10 19:31:21.906 315 17486.31 70.10 53893.13 88888.00 2008-11-10 19:31:22.406 315 17486.35 70.12 53893.08 88888.00 2008-11-10 19:31:22.906 315 17486.41 70.10 53893.13 88888.00 2008-11-10 19:31:23.406 315 17486.37 70.10 53893.23 88888.00 2008-11-10 19:31:23.906 315 17486.34 70.13 53893.17 88888.00 2008-11-10 19:31:24.406 315 17486.37 70.19 53893.14 88888.00 2008-11-10 19:31:24.906 315 17486.29 70.19 53893.27 88888.00 2008-11-10 19:31:25.406 315 17486.32 70.19 53893.25 88888.00 2008-11-10 19:31:25.906 315 17486.28 70.19 53893.26 88888.00 2008-11-10 19:31:26.406 315 17486.28 70.20 53893.25 88888.00 2008-11-10 19:31:26.906 315 17486.34 70.16 53893.16 88888.00 2008-11-10 19:31:27.406 315 17486.40 70.20 53893.09 88888.00 2008-11-10 19:31:27.906 315 17486.40 70.29 53893.21 88888.00 2008-11-10 19:31:28.406 315 17486.38 70.19 53893.31 88888.00 2008-11-10 19:31:28.906 315 17486.32 70.19 53893.28 88888.00 2008-11-10 19:31:29.406 315 17486.28 70.14 53893.21 88888.00 2008-11-10 19:31:29.906 315 17486.18 70.21 53893.26 88888.00 2008-11-10 19:31:30.406 315 17486.15 70.32 53893.29 88888.00 2008-11-10 19:31:30.906 315 17486.23 70.23 53893.27 88888.00 2008-11-10 19:31:31.406 315 17486.18 70.17 53893.15 88888.00 2008-11-10 19:31:31.906 315 17486.15 70.26 53893.03 88888.00 2008-11-10 19:31:32.406 315 17486.08 70.25 53893.00 88888.00 2008-11-10 19:31:32.906 315 17486.08 70.20 53892.98 88888.00 2008-11-10 19:31:33.406 315 17486.17 70.15 53893.07 88888.00 2008-11-10 19:31:33.906 315 17486.17 70.23 53893.07 88888.00 2008-11-10 19:31:34.406 315 17486.19 70.20 53893.07 88888.00 2008-11-10 19:31:34.906 315 17486.19 70.26 53893.06 88888.00 2008-11-10 19:31:35.406 315 17486.18 70.23 53893.06 88888.00 2008-11-10 19:31:35.906 315 17486.22 70.25 53893.17 88888.00 2008-11-10 19:31:36.406 315 17486.22 70.32 53893.23 88888.00 2008-11-10 19:31:36.906 315 17486.18 70.29 53893.17 88888.00 2008-11-10 19:31:37.406 315 17486.14 70.33 53893.10 88888.00 2008-11-10 19:31:37.906 315 17486.10 70.31 53893.07 88888.00 2008-11-10 19:31:38.406 315 17486.08 70.30 53893.05 88888.00 2008-11-10 19:31:38.906 315 17485.99 70.24 53893.05 88888.00 2008-11-10 19:31:39.406 315 17485.99 70.33 53893.15 88888.00 2008-11-10 19:31:39.906 315 17486.05 70.36 53893.18 88888.00 2008-11-10 19:31:40.406 315 17486.07 70.42 53893.17 88888.00 2008-11-10 19:31:40.906 315 17486.10 70.44 53893.14 88888.00 2008-11-10 19:31:41.406 315 17486.21 70.44 53893.09 88888.00 2008-11-10 19:31:41.906 315 17486.20 70.42 53893.10 88888.00 2008-11-10 19:31:42.406 315 17486.17 70.39 53893.14 88888.00 2008-11-10 19:31:42.906 315 17486.20 70.37 53893.09 88888.00 2008-11-10 19:31:43.406 315 17486.23 70.37 53893.04 88888.00 2008-11-10 19:31:43.906 315 17486.27 70.41 53893.10 88888.00 2008-11-10 19:31:44.406 315 17486.25 70.41 53893.17 88888.00 2008-11-10 19:31:44.906 315 17486.28 70.42 53893.16 88888.00 2008-11-10 19:31:45.406 315 17486.25 70.46 53893.21 88888.00 2008-11-10 19:31:45.906 315 17486.29 70.48 53893.20 88888.00 2008-11-10 19:31:46.406 315 17486.32 70.43 53893.07 88888.00 2008-11-10 19:31:46.906 315 17486.34 70.42 53893.07 88888.00 2008-11-10 19:31:47.406 315 17486.39 70.42 53893.14 88888.00 2008-11-10 19:31:47.906 315 17486.33 70.42 53893.06 88888.00 2008-11-10 19:31:48.406 315 17486.37 70.45 53893.08 88888.00 2008-11-10 19:31:48.906 315 17486.42 70.49 53893.13 88888.00 2008-11-10 19:31:49.406 315 17486.42 70.50 53893.09 88888.00 2008-11-10 19:31:49.906 315 17486.38 70.46 53893.14 88888.00 2008-11-10 19:31:50.406 315 17486.33 70.39 53893.10 88888.00 2008-11-10 19:31:50.906 315 17486.35 70.41 53893.06 88888.00 2008-11-10 19:31:51.406 315 17486.39 70.41 53893.09 88888.00 2008-11-10 19:31:51.906 315 17486.41 70.41 53893.18 88888.00 2008-11-10 19:31:52.406 315 17486.38 70.43 53893.21 88888.00 2008-11-10 19:31:52.906 315 17486.42 70.43 53893.12 88888.00 2008-11-10 19:31:53.406 315 17486.49 70.40 53893.14 88888.00 2008-11-10 19:31:53.906 315 17486.47 70.43 53893.25 88888.00 2008-11-10 19:31:54.406 315 17486.51 70.39 53893.29 88888.00 2008-11-10 19:31:54.906 315 17486.53 70.42 53893.29 88888.00 2008-11-10 19:31:55.406 315 17486.54 70.37 53893.26 88888.00 2008-11-10 19:31:55.906 315 17486.54 70.41 53893.25 88888.00 2008-11-10 19:31:56.406 315 17486.55 70.35 53893.14 88888.00 2008-11-10 19:31:56.906 315 17486.49 70.32 53893.09 88888.00 2008-11-10 19:31:57.406 315 17486.47 70.33 53893.13 88888.00 2008-11-10 19:31:57.906 315 17486.51 70.29 53893.20 88888.00 2008-11-10 19:31:58.406 315 17486.53 70.22 53893.36 88888.00 2008-11-10 19:31:58.906 315 17486.45 70.19 53893.38 88888.00 2008-11-10 19:31:59.406 315 17486.47 70.21 53893.37 88888.00 2008-11-10 19:31:59.906 315 17486.50 70.15 53893.39 88888.00 2008-11-10 19:32:00.406 315 17486.49 70.09 53893.27 88888.00 2008-11-10 19:32:00.906 315 17486.49 70.05 53893.26 88888.00 2008-11-10 19:32:01.406 315 17486.49 70.06 53893.31 88888.00 2008-11-10 19:32:01.906 315 17486.53 70.00 53893.30 88888.00 2008-11-10 19:32:02.406 315 17486.58 69.90 53893.27 88888.00 2008-11-10 19:32:02.906 315 17486.53 69.92 53893.31 88888.00 2008-11-10 19:32:03.406 315 17486.48 69.93 53893.29 88888.00 2008-11-10 19:32:03.906 315 17486.56 69.94 53893.39 88888.00 2008-11-10 19:32:04.406 315 17486.56 69.88 53893.41 88888.00 2008-11-10 19:32:04.906 315 17486.58 69.83 53893.36 88888.00 2008-11-10 19:32:05.406 315 17486.65 69.75 53893.35 88888.00 2008-11-10 19:32:05.906 315 17486.64 69.80 53893.31 88888.00 2008-11-10 19:32:06.406 315 17486.62 69.81 53893.30 88888.00 2008-11-10 19:32:06.906 315 17486.70 69.78 53893.25 88888.00 2008-11-10 19:32:07.406 315 17486.70 69.75 53893.28 88888.00 2008-11-10 19:32:07.906 315 17486.63 69.73 53893.27 88888.00 2008-11-10 19:32:08.406 315 17486.59 69.72 53893.29 88888.00 2008-11-10 19:32:08.906 315 17486.65 69.73 53893.35 88888.00 2008-11-10 19:32:09.406 315 17486.71 69.73 53893.37 88888.00 2008-11-10 19:32:09.906 315 17486.71 69.66 53893.45 88888.00 2008-11-10 19:32:10.406 315 17486.73 69.65 53893.46 88888.00 2008-11-10 19:32:10.906 315 17486.74 69.58 53893.38 88888.00 2008-11-10 19:32:11.406 315 17486.80 69.62 53893.42 88888.00 2008-11-10 19:32:11.906 315 17486.85 69.59 53893.39 88888.00 2008-11-10 19:32:12.406 315 17486.85 69.55 53893.36 88888.00 2008-11-10 19:32:12.906 315 17486.81 69.49 53893.32 88888.00 2008-11-10 19:32:13.406 315 17486.82 69.45 53893.41 88888.00 2008-11-10 19:32:13.906 315 17486.76 69.47 53893.41 88888.00 2008-11-10 19:32:14.406 315 17486.79 69.49 53893.30 88888.00 2008-11-10 19:32:14.906 315 17486.76 69.51 53893.20 88888.00 2008-11-10 19:32:15.406 315 17486.78 69.48 53893.20 88888.00 2008-11-10 19:32:15.906 315 17486.70 69.45 53893.25 88888.00 2008-11-10 19:32:16.406 315 17486.73 69.42 53893.23 88888.00 2008-11-10 19:32:16.906 315 17486.81 69.39 53893.26 88888.00 2008-11-10 19:32:17.406 315 17486.72 69.39 53893.27 88888.00 2008-11-10 19:32:17.906 315 17486.68 69.37 53893.27 88888.00 2008-11-10 19:32:18.406 315 17486.70 69.37 53893.29 88888.00 2008-11-10 19:32:18.906 315 17486.66 69.37 53893.29 88888.00 2008-11-10 19:32:19.406 315 17486.62 69.45 53893.37 88888.00 2008-11-10 19:32:19.906 315 17486.59 69.45 53893.34 88888.00 2008-11-10 19:32:20.406 315 17486.59 69.38 53893.30 88888.00 2008-11-10 19:32:20.906 315 17486.54 69.41 53893.34 88888.00 2008-11-10 19:32:21.406 315 17486.56 69.44 53893.29 88888.00 2008-11-10 19:32:21.906 315 17486.54 69.45 53893.29 88888.00 2008-11-10 19:32:22.406 315 17486.58 69.36 53893.37 88888.00 2008-11-10 19:32:22.906 315 17486.64 69.29 53893.28 88888.00 2008-11-10 19:32:23.406 315 17486.66 69.26 53893.27 88888.00 2008-11-10 19:32:23.906 315 17486.66 69.31 53893.25 88888.00 2008-11-10 19:32:24.406 315 17486.62 69.34 53893.24 88888.00 2008-11-10 19:32:24.906 315 17486.66 69.36 53893.24 88888.00 2008-11-10 19:32:25.406 315 17486.63 69.33 53893.24 88888.00 2008-11-10 19:32:25.906 315 17486.64 69.32 53893.28 88888.00 2008-11-10 19:32:26.406 315 17486.74 69.29 53893.21 88888.00 2008-11-10 19:32:26.906 315 17486.71 69.24 53893.20 88888.00 2008-11-10 19:32:27.406 315 17486.70 69.32 53893.27 88888.00 2008-11-10 19:32:27.906 315 17486.70 69.31 53893.23 88888.00 2008-11-10 19:32:28.406 315 17486.71 69.31 53893.23 88888.00 2008-11-10 19:32:28.906 315 17486.68 69.36 53893.31 88888.00 2008-11-10 19:32:29.406 315 17486.75 69.33 53893.41 88888.00 2008-11-10 19:32:29.906 315 17486.76 69.33 53893.34 88888.00 2008-11-10 19:32:30.406 315 17486.82 69.27 53893.29 88888.00 2008-11-10 19:32:30.906 315 17486.79 69.32 53893.28 88888.00 2008-11-10 19:32:31.406 315 17486.73 69.33 53893.30 88888.00 2008-11-10 19:32:31.906 315 17486.78 69.33 53893.28 88888.00 2008-11-10 19:32:32.406 315 17486.75 69.27 53893.19 88888.00 2008-11-10 19:32:32.906 315 17486.72 69.24 53893.10 88888.00 2008-11-10 19:32:33.406 315 17486.75 69.22 53893.16 88888.00 2008-11-10 19:32:33.906 315 17486.74 69.17 53893.20 88888.00 2008-11-10 19:32:34.406 315 17486.70 69.18 53893.10 88888.00 2008-11-10 19:32:34.906 315 17486.73 69.18 53893.04 88888.00 2008-11-10 19:32:35.406 315 17486.78 69.21 53893.15 88888.00 2008-11-10 19:32:35.906 315 17486.79 69.21 53893.18 88888.00 2008-11-10 19:32:36.403 315 17486.89 69.26 53893.20 88888.00 2008-11-10 19:32:36.903 315 17486.84 69.31 53893.19 88888.00 2008-11-10 19:32:37.403 315 17486.86 69.26 53893.20 88888.00 2008-11-10 19:32:37.903 315 17486.88 69.26 53893.27 88888.00 2008-11-10 19:32:38.403 315 17486.90 69.27 53893.13 88888.00 2008-11-10 19:32:38.903 315 17486.82 69.29 53893.13 88888.00 2008-11-10 19:32:39.403 315 17486.85 69.33 53893.18 88888.00 2008-11-10 19:32:39.903 315 17486.85 69.22 53893.21 88888.00 2008-11-10 19:32:40.403 315 17486.83 69.14 53893.21 88888.00 2008-11-10 19:32:40.903 315 17486.81 69.14 53893.23 88888.00 2008-11-10 19:32:41.403 315 17486.81 69.06 53893.20 88888.00 2008-11-10 19:32:41.903 315 17486.83 69.06 53893.21 88888.00 2008-11-10 19:32:42.403 315 17486.83 69.15 53893.37 88888.00 2008-11-10 19:32:42.903 315 17486.80 69.15 53893.43 88888.00 2008-11-10 19:32:43.403 315 17486.73 69.15 53893.38 88888.00 2008-11-10 19:32:43.903 315 17486.84 69.19 53893.34 88888.00 2008-11-10 19:32:44.403 315 17486.90 69.15 53893.32 88888.00 2008-11-10 19:32:44.903 315 17486.78 69.15 53893.32 88888.00 2008-11-10 19:32:45.403 315 17486.72 69.08 53893.29 88888.00 2008-11-10 19:32:45.903 315 17486.71 69.12 53893.35 88888.00 2008-11-10 19:32:46.403 315 17486.80 69.12 53893.39 88888.00 2008-11-10 19:32:46.903 315 17486.80 69.08 53893.47 88888.00 2008-11-10 19:32:47.403 315 17486.91 69.15 53893.50 88888.00 2008-11-10 19:32:47.903 315 17486.89 69.18 53893.40 88888.00 2008-11-10 19:32:48.403 315 17486.96 69.18 53893.34 88888.00 2008-11-10 19:32:48.903 315 17486.98 69.23 53893.25 88888.00 2008-11-10 19:32:49.403 315 17487.03 69.22 53893.25 88888.00 2008-11-10 19:32:49.903 315 17487.06 69.23 53893.23 88888.00 2008-11-10 19:32:50.403 315 17487.11 69.19 53893.32 88888.00 2008-11-10 19:32:50.903 315 17487.05 69.18 53893.47 88888.00 2008-11-10 19:32:51.403 315 17487.00 69.22 53893.43 88888.00 2008-11-10 19:32:51.903 315 17486.96 69.23 53893.35 88888.00 2008-11-10 19:32:52.403 315 17486.94 69.25 53893.29 88888.00 2008-11-10 19:32:52.903 315 17486.90 69.24 53893.31 88888.00 2008-11-10 19:32:53.403 315 17486.89 69.22 53893.30 88888.00 2008-11-10 19:32:53.903 315 17486.90 69.24 53893.27 88888.00 2008-11-10 19:32:54.403 315 17486.95 69.26 53893.36 88888.00 2008-11-10 19:32:54.903 315 17487.04 69.27 53893.32 88888.00 2008-11-10 19:32:55.403 315 17487.10 69.24 53893.30 88888.00 2008-11-10 19:32:55.903 315 17487.16 69.27 53893.29 88888.00 2008-11-10 19:32:56.403 315 17487.06 69.36 53893.25 88888.00 2008-11-10 19:32:56.903 315 17487.11 69.29 53893.30 88888.00 2008-11-10 19:32:57.403 315 17487.15 69.19 53893.31 88888.00 2008-11-10 19:32:57.903 315 17487.06 69.21 53893.23 88888.00 2008-11-10 19:32:58.403 315 17487.12 69.19 53893.24 88888.00 2008-11-10 19:32:58.903 315 17487.21 69.17 53893.26 88888.00 2008-11-10 19:32:59.403 315 17487.24 69.23 53893.38 88888.00 2008-11-10 19:32:59.903 315 17487.23 69.26 53893.39 88888.00 2008-11-10 19:33:00.403 315 17487.19 69.17 53893.46 88888.00 2008-11-10 19:33:00.903 315 17487.23 69.15 53893.43 88888.00 2008-11-10 19:33:01.403 315 17487.11 69.15 53893.37 88888.00 2008-11-10 19:33:01.903 315 17487.13 69.15 53893.34 88888.00 2008-11-10 19:33:02.403 315 17487.23 69.15 53893.38 88888.00 2008-11-10 19:33:02.903 315 17487.21 69.07 53893.40 88888.00 2008-11-10 19:33:03.403 315 17487.15 69.10 53893.40 88888.00 2008-11-10 19:33:03.903 315 17487.19 69.08 53893.29 88888.00 2008-11-10 19:33:04.403 315 17487.20 69.09 53893.30 88888.00 2008-11-10 19:33:04.903 315 17487.17 69.06 53893.36 88888.00 2008-11-10 19:33:05.403 315 17487.26 69.02 53893.27 88888.00 2008-11-10 19:33:05.903 315 17487.31 69.06 53893.23 88888.00 2008-11-10 19:33:06.403 315 17487.33 69.08 53893.21 88888.00 2008-11-10 19:33:06.903 315 17487.23 69.08 53893.28 88888.00 2008-11-10 19:33:07.403 315 17487.07 69.06 53893.19 88888.00 2008-11-10 19:33:07.903 315 17487.09 69.00 53893.14 88888.00 2008-11-10 19:33:08.403 315 17487.11 68.97 53893.19 88888.00 2008-11-10 19:33:08.903 315 17487.10 68.98 53893.29 88888.00 2008-11-10 19:33:09.403 315 17487.16 68.95 53893.40 88888.00 2008-11-10 19:33:09.903 315 17487.29 68.97 53893.37 88888.00 2008-11-10 19:33:10.403 315 17487.24 68.98 53893.30 88888.00 2008-11-10 19:33:10.903 315 17487.25 68.94 53893.30 88888.00 2008-11-10 19:33:11.403 315 17487.22 68.87 53893.31 88888.00 2008-11-10 19:33:11.903 315 17487.25 68.77 53893.20 88888.00 2008-11-10 19:33:12.403 315 17487.21 68.73 53893.18 88888.00 2008-11-10 19:33:12.903 315 17487.15 68.82 53893.17 88888.00 2008-11-10 19:33:13.403 315 17487.22 68.80 53893.28 88888.00 2008-11-10 19:33:13.903 315 17487.34 68.82 53893.38 88888.00 2008-11-10 19:33:14.403 315 17487.27 68.84 53893.38 88888.00 2008-11-10 19:33:14.903 315 17487.21 68.86 53893.30 88888.00 2008-11-10 19:33:15.403 315 17487.31 68.93 53893.31 88888.00 2008-11-10 19:33:15.903 315 17487.31 68.90 53893.24 88888.00 2008-11-10 19:33:16.403 315 17487.31 68.87 53893.25 88888.00 2008-11-10 19:33:16.903 315 17487.32 68.84 53893.23 88888.00 2008-11-10 19:33:17.403 315 17487.31 68.82 53893.14 88888.00 2008-11-10 19:33:17.903 315 17487.24 68.82 53893.23 88888.00 2008-11-10 19:33:18.403 315 17487.35 68.83 53893.30 88888.00 2008-11-10 19:33:18.903 315 17487.37 68.78 53893.29 88888.00 2008-11-10 19:33:19.403 315 17487.25 68.76 53893.28 88888.00 2008-11-10 19:33:19.903 315 17487.33 68.79 53893.25 88888.00 2008-11-10 19:33:20.403 315 17487.39 68.80 53893.04 88888.00 2008-11-10 19:33:20.903 315 17487.42 68.82 53893.06 88888.00 2008-11-10 19:33:21.403 315 17487.47 68.84 53893.19 88888.00 2008-11-10 19:33:21.903 315 17487.46 68.85 53893.18 88888.00 2008-11-10 19:33:22.403 315 17487.50 68.82 53893.20 88888.00 2008-11-10 19:33:22.903 315 17487.53 68.82 53893.20 88888.00 2008-11-10 19:33:23.403 315 17487.61 68.85 53893.20 88888.00 2008-11-10 19:33:23.903 315 17487.63 68.86 53893.20 88888.00 2008-11-10 19:33:24.403 315 17487.65 68.87 53893.17 88888.00 2008-11-10 19:33:24.903 315 17487.55 68.92 53893.21 88888.00 2008-11-10 19:33:25.403 315 17487.54 68.85 53893.29 88888.00 2008-11-10 19:33:25.903 315 17487.56 68.79 53893.27 88888.00 2008-11-10 19:33:26.403 315 17487.55 68.82 53893.19 88888.00 2008-11-10 19:33:26.903 315 17487.55 68.88 53893.15 88888.00 2008-11-10 19:33:27.403 315 17487.54 68.96 53893.04 88888.00 2008-11-10 19:33:27.903 315 17487.64 68.93 53893.13 88888.00 2008-11-10 19:33:28.403 315 17487.73 68.90 53893.17 88888.00 2008-11-10 19:33:28.903 315 17487.74 68.95 53893.08 88888.00 2008-11-10 19:33:29.403 315 17487.80 68.92 53893.09 88888.00 2008-11-10 19:33:29.903 315 17487.72 68.94 53893.14 88888.00 2008-11-10 19:33:30.403 315 17487.61 68.94 53893.18 88888.00 2008-11-10 19:33:30.903 315 17487.58 68.93 53893.19 88888.00 2008-11-10 19:33:31.403 315 17487.64 68.90 53893.15 88888.00 2008-11-10 19:33:31.903 315 17487.57 68.93 53893.15 88888.00 2008-11-10 19:33:32.403 315 17487.56 68.97 53893.16 88888.00 2008-11-10 19:33:32.903 315 17487.62 68.98 53893.24 88888.00 2008-11-10 19:33:33.403 315 17487.61 68.99 53893.31 88888.00 2008-11-10 19:33:33.903 315 17487.56 68.92 53893.29 88888.00 2008-11-10 19:33:34.403 315 17487.70 68.85 53893.36 88888.00 2008-11-10 19:33:34.903 315 17487.68 68.80 53893.32 88888.00 2008-11-10 19:33:35.403 315 17487.62 68.73 53893.16 88888.00 2008-11-10 19:33:35.903 315 17487.55 68.83 53893.07 88888.00 2008-11-10 19:33:36.403 315 17487.54 68.92 53893.12 88888.00 2008-11-10 19:33:36.903 315 17487.60 68.97 53893.18 88888.00 2008-11-10 19:33:37.403 315 17487.65 68.95 53893.23 88888.00 2008-11-10 19:33:37.903 315 17487.67 68.85 53893.21 88888.00 2008-11-10 19:33:38.403 315 17487.64 68.73 53893.18 88888.00 2008-11-10 19:33:38.903 315 17487.66 68.73 53893.23 88888.00 2008-11-10 19:33:39.403 315 17487.67 68.73 53893.30 88888.00 2008-11-10 19:33:39.903 315 17487.56 68.71 53893.28 88888.00 2008-11-10 19:33:40.403 315 17487.51 68.71 53893.27 88888.00 2008-11-10 19:33:40.903 315 17487.60 68.70 53893.32 88888.00 2008-11-10 19:33:41.403 315 17487.70 68.78 53893.21 88888.00 2008-11-10 19:33:41.903 315 17487.71 68.70 53893.17 88888.00 2008-11-10 19:33:42.403 315 17487.74 68.64 53893.12 88888.00 2008-11-10 19:33:42.903 315 17487.76 68.58 53893.16 88888.00 2008-11-10 19:33:43.403 315 17487.75 68.60 53893.21 88888.00 2008-11-10 19:33:43.903 315 17487.68 68.57 53893.23 88888.00 2008-11-10 19:33:44.403 315 17487.66 68.47 53893.15 88888.00 2008-11-10 19:33:44.903 315 17487.61 68.50 53893.16 88888.00 2008-11-10 19:33:45.403 315 17487.54 68.48 53893.14 88888.00 2008-11-10 19:33:45.903 315 17487.60 68.49 53893.21 88888.00 2008-11-10 19:33:46.403 315 17487.57 68.49 53893.26 88888.00 2008-11-10 19:33:46.903 315 17487.68 68.48 53893.19 88888.00 2008-11-10 19:33:47.403 315 17487.64 68.48 53893.19 88888.00 2008-11-10 19:33:47.903 315 17487.70 68.47 53893.21 88888.00 2008-11-10 19:33:48.403 315 17487.67 68.40 53893.18 88888.00 2008-11-10 19:33:48.903 315 17487.57 68.38 53893.13 88888.00 2008-11-10 19:33:49.403 315 17487.63 68.28 53893.10 88888.00 2008-11-10 19:33:49.903 315 17487.81 68.25 53893.08 88888.00 2008-11-10 19:33:50.403 315 17487.82 68.26 53893.05 88888.00 2008-11-10 19:33:50.903 315 17487.81 68.34 53893.00 88888.00 2008-11-10 19:33:51.403 315 17487.80 68.32 53893.08 88888.00 2008-11-10 19:33:51.903 315 17487.77 68.34 53893.09 88888.00 2008-11-10 19:33:52.403 315 17487.84 68.31 53893.09 88888.00 2008-11-10 19:33:52.903 315 17487.86 68.38 53893.18 88888.00 2008-11-10 19:33:53.403 315 17487.81 68.37 53893.05 88888.00 2008-11-10 19:33:53.903 315 17487.81 68.30 53893.14 88888.00 2008-11-10 19:33:54.403 315 17487.84 68.29 53893.18 88888.00 2008-11-10 19:33:54.903 315 17487.85 68.29 53893.21 88888.00 2008-11-10 19:33:55.403 315 17487.82 68.25 53893.24 88888.00 2008-11-10 19:33:55.903 315 17487.80 68.19 53893.23 88888.00 2008-11-10 19:33:56.403 315 17487.83 68.20 53893.20 88888.00 2008-11-10 19:33:56.903 315 17487.91 68.24 53893.19 88888.00 2008-11-10 19:33:57.403 315 17487.82 68.21 53893.23 88888.00 2008-11-10 19:33:57.903 315 17487.85 68.24 53893.23 88888.00 2008-11-10 19:33:58.403 315 17487.93 68.20 53893.21 88888.00 2008-11-10 19:33:58.903 315 17487.87 68.20 53893.29 88888.00 2008-11-10 19:33:59.403 315 17487.77 68.19 53893.17 88888.00 2008-11-10 19:33:59.903 315 17487.78 68.21 53893.19 88888.00 2008-11-10 19:34:00.403 315 17487.84 68.20 53893.23 88888.00 2008-11-10 19:34:00.903 315 17487.88 68.18 53893.18 88888.00 2008-11-10 19:34:01.403 315 17487.94 68.15 53893.21 88888.00 2008-11-10 19:34:01.903 315 17487.92 68.19 53893.25 88888.00 2008-11-10 19:34:02.403 315 17487.84 68.21 53893.21 88888.00 2008-11-10 19:34:02.903 315 17487.82 68.21 53893.31 88888.00 2008-11-10 19:34:03.403 315 17487.70 68.25 53893.28 88888.00 2008-11-10 19:34:03.903 315 17487.77 68.24 53893.31 88888.00 2008-11-10 19:34:04.403 315 17487.75 68.20 53893.27 88888.00 2008-11-10 19:34:04.903 315 17487.73 68.28 53893.25 88888.00 2008-11-10 19:34:05.403 315 17487.80 68.27 53893.21 88888.00 2008-11-10 19:34:05.903 315 17487.86 68.22 53893.19 88888.00 2008-11-10 19:34:06.403 315 17487.83 68.32 53893.25 88888.00 2008-11-10 19:34:06.903 315 17487.90 68.32 53893.21 88888.00 2008-11-10 19:34:07.403 315 17487.84 68.28 53893.25 88888.00 2008-11-10 19:34:07.903 315 17487.87 68.25 53893.27 88888.00 2008-11-10 19:34:08.403 315 17487.85 68.25 53893.28 88888.00 2008-11-10 19:34:08.903 315 17487.80 68.22 53893.29 88888.00 2008-11-10 19:34:09.403 315 17487.86 68.22 53893.27 88888.00 2008-11-10 19:34:09.903 315 17487.83 68.22 53893.26 88888.00 2008-11-10 19:34:10.403 315 17487.90 68.19 53893.28 88888.00 2008-11-10 19:34:10.903 315 17487.84 68.18 53893.26 88888.00 2008-11-10 19:34:11.403 315 17487.94 68.24 53893.28 88888.00 2008-11-10 19:34:11.903 315 17487.96 68.26 53893.35 88888.00 2008-11-10 19:34:12.403 315 17487.95 68.18 53893.28 88888.00 2008-11-10 19:34:12.903 315 17487.97 68.16 53893.29 88888.00 2008-11-10 19:34:13.403 315 17487.96 68.14 53893.30 88888.00 2008-11-10 19:34:13.903 315 17487.94 68.15 53893.36 88888.00 2008-11-10 19:34:14.403 315 17487.94 68.08 53893.37 88888.00 2008-11-10 19:34:14.903 315 17487.93 67.98 53893.28 88888.00 2008-11-10 19:34:15.403 315 17488.01 67.98 53893.31 88888.00 2008-11-10 19:34:15.903 315 17488.00 68.00 53893.37 88888.00 2008-11-10 19:34:16.403 315 17488.02 68.04 53893.32 88888.00 2008-11-10 19:34:16.903 315 17488.04 68.05 53893.39 88888.00 2008-11-10 19:34:17.403 315 17488.09 68.09 53893.42 88888.00 2008-11-10 19:34:17.903 315 17488.09 68.11 53893.25 88888.00 2008-11-10 19:34:18.403 315 17488.04 68.09 53893.18 88888.00 2008-11-10 19:34:18.903 315 17488.04 68.02 53893.32 88888.00 2008-11-10 19:34:19.403 315 17488.05 67.99 53893.40 88888.00 2008-11-10 19:34:19.903 315 17488.14 68.01 53893.31 88888.00 2008-11-10 19:34:20.403 315 17488.08 68.02 53893.38 88888.00 2008-11-10 19:34:20.903 315 17488.02 67.93 53893.45 88888.00 2008-11-10 19:34:21.403 315 17488.05 67.95 53893.49 88888.00 2008-11-10 19:34:21.903 315 17488.11 67.92 53893.40 88888.00 2008-11-10 19:34:22.403 315 17488.07 67.88 53893.27 88888.00 2008-11-10 19:34:22.903 315 17488.04 67.89 53893.19 88888.00 2008-11-10 19:34:23.403 315 17488.13 67.92 53893.25 88888.00 2008-11-10 19:34:23.903 315 17488.24 67.89 53893.31 88888.00 2008-11-10 19:34:24.403 315 17488.35 67.91 53893.24 88888.00 2008-11-10 19:34:24.903 315 17488.23 67.87 53893.34 88888.00 2008-11-10 19:34:25.403 315 17488.22 67.86 53893.32 88888.00 2008-11-10 19:34:25.903 315 17488.27 67.89 53893.30 88888.00 2008-11-10 19:34:26.403 315 17488.24 67.91 53893.38 88888.00 2008-11-10 19:34:26.903 315 17488.23 67.83 53893.46 88888.00 2008-11-10 19:34:27.403 315 17488.19 67.78 53893.39 88888.00 2008-11-10 19:34:27.903 315 17488.19 67.76 53893.37 88888.00 2008-11-10 19:34:28.403 315 17488.22 67.76 53893.37 88888.00 2008-11-10 19:34:28.903 315 17488.32 67.77 53893.37 88888.00 2008-11-10 19:34:29.403 315 17488.23 67.72 53893.37 88888.00 2008-11-10 19:34:29.903 315 17488.11 67.73 53893.39 88888.00 2008-11-10 19:34:30.403 315 17488.15 67.78 53893.47 88888.00 2008-11-10 19:34:30.903 315 17488.21 67.76 53893.39 88888.00 2008-11-10 19:34:31.403 315 17488.14 67.81 53893.28 88888.00 2008-11-10 19:34:31.903 315 17488.18 67.80 53893.30 88888.00 2008-11-10 19:34:32.403 315 17488.19 67.87 53893.48 88888.00 2008-11-10 19:34:32.903 315 17488.24 67.85 53893.51 88888.00 2008-11-10 19:34:33.403 315 17488.22 67.79 53893.52 88888.00 2008-11-10 19:34:33.903 315 17488.24 67.77 53893.60 88888.00 2008-11-10 19:34:34.403 315 17488.35 67.72 53893.56 88888.00 2008-11-10 19:34:34.903 315 17488.32 67.68 53893.46 88888.00 2008-11-10 19:34:35.403 315 17488.29 67.62 53893.47 88888.00 2008-11-10 19:34:35.903 315 17488.24 67.61 53893.50 88888.00 2008-11-10 19:34:36.403 315 17488.18 67.62 53893.59 88888.00 2008-11-10 19:34:36.903 315 17488.12 67.65 53893.58 88888.00 2008-11-10 19:34:37.403 315 17488.18 67.65 53893.60 88888.00 2008-11-10 19:34:37.903 315 17488.23 67.63 53893.56 88888.00 2008-11-10 19:34:38.403 315 17488.19 67.61 53893.50 88888.00 2008-11-10 19:34:38.903 315 17488.16 67.60 53893.56 88888.00 2008-11-10 19:34:39.403 315 17488.15 67.60 53893.49 88888.00 2008-11-10 19:34:39.903 315 17488.26 67.58 53893.41 88888.00 2008-11-10 19:34:40.403 315 17488.29 67.57 53893.39 88888.00 2008-11-10 19:34:40.903 315 17488.24 67.62 53893.36 88888.00 2008-11-10 19:34:41.403 315 17488.17 67.66 53893.31 88888.00 2008-11-10 19:34:41.903 315 17488.14 67.59 53893.46 88888.00 2008-11-10 19:34:42.403 315 17488.17 67.56 53893.49 88888.00 2008-11-10 19:34:42.903 315 17488.23 67.57 53893.41 88888.00 2008-11-10 19:34:43.403 315 17488.24 67.48 53893.34 88888.00 2008-11-10 19:34:43.903 315 17488.18 67.43 53893.34 88888.00 2008-11-10 19:34:44.403 315 17488.15 67.40 53893.41 88888.00 2008-11-10 19:34:44.903 315 17488.13 67.43 53893.39 88888.00 2008-11-10 19:34:45.403 315 17488.18 67.46 53893.47 88888.00 2008-11-10 19:34:45.903 315 17488.21 67.48 53893.54 88888.00 2008-11-10 19:34:46.403 315 17488.21 67.53 53893.52 88888.00 2008-11-10 19:34:46.903 315 17488.24 67.50 53893.47 88888.00 2008-11-10 19:34:47.403 315 17488.18 67.51 53893.39 88888.00 2008-11-10 19:34:47.903 315 17488.14 67.52 53893.50 88888.00 2008-11-10 19:34:48.403 315 17488.11 67.46 53893.48 88888.00 2008-11-10 19:34:48.903 315 17488.02 67.47 53893.43 88888.00 2008-11-10 19:34:49.403 315 17488.05 67.46 53893.37 88888.00 2008-11-10 19:34:49.903 315 17488.16 67.48 53893.37 88888.00 2008-11-10 19:34:50.403 315 17488.18 67.46 53893.42 88888.00 2008-11-10 19:34:50.903 315 17488.12 67.51 53893.38 88888.00 2008-11-10 19:34:51.403 315 17488.14 67.50 53893.31 88888.00 2008-11-10 19:34:51.903 315 17488.13 67.46 53893.34 88888.00 2008-11-10 19:34:52.403 315 17488.14 67.49 53893.46 88888.00 2008-11-10 19:34:52.903 315 17488.17 67.49 53893.47 88888.00 2008-11-10 19:34:53.403 315 17488.11 67.51 53893.48 88888.00 2008-11-10 19:34:53.903 315 17488.14 67.53 53893.43 88888.00 2008-11-10 19:34:54.403 315 17488.26 67.51 53893.45 88888.00 2008-11-10 19:34:54.903 315 17488.27 67.56 53893.46 88888.00 2008-11-10 19:34:55.403 315 17488.26 67.58 53893.39 88888.00 2008-11-10 19:34:55.903 315 17488.18 67.54 53893.27 88888.00 2008-11-10 19:34:56.403 315 17488.24 67.57 53893.34 88888.00 2008-11-10 19:34:56.903 315 17488.18 67.66 53893.37 88888.00 2008-11-10 19:34:57.403 315 17488.18 67.66 53893.35 88888.00 2008-11-10 19:34:57.903 315 17488.25 67.62 53893.37 88888.00 2008-11-10 19:34:58.403 315 17488.35 67.62 53893.43 88888.00 2008-11-10 19:34:58.903 315 17488.23 67.65 53893.47 88888.00 2008-11-10 19:34:59.403 315 17488.21 67.65 53893.47 88888.00 2008-11-10 19:34:59.903 315 17488.23 67.60 53893.40 88888.00 2008-11-10 19:35:00.403 315 17488.25 67.67 53893.43 88888.00 2008-11-10 19:35:00.903 315 17488.22 67.65 53893.47 88888.00 2008-11-10 19:35:01.403 315 17488.24 67.63 53893.42 88888.00 2008-11-10 19:35:01.903 315 17488.24 67.61 53893.34 88888.00 2008-11-10 19:35:02.403 315 17488.22 67.60 53893.32 88888.00 2008-11-10 19:35:02.903 315 17488.24 67.57 53893.26 88888.00 2008-11-10 19:35:03.403 315 17488.28 67.60 53893.30 88888.00 2008-11-10 19:35:03.903 315 17488.25 67.60 53893.35 88888.00 2008-11-10 19:35:04.403 315 17488.29 67.68 53893.35 88888.00 2008-11-10 19:35:04.903 315 17488.31 67.73 53893.36 88888.00 2008-11-10 19:35:05.403 315 17488.26 67.71 53893.41 88888.00 2008-11-10 19:35:05.903 315 17488.32 67.76 53893.43 88888.00 2008-11-10 19:35:06.403 315 17488.26 67.73 53893.52 88888.00 2008-11-10 19:35:06.903 315 17488.26 67.71 53893.48 88888.00 2008-11-10 19:35:07.403 315 17488.18 67.71 53893.45 88888.00 2008-11-10 19:35:07.903 315 17488.15 67.71 53893.46 88888.00 2008-11-10 19:35:08.403 315 17488.16 67.71 53893.46 88888.00 2008-11-10 19:35:08.903 315 17488.23 67.72 53893.41 88888.00 2008-11-10 19:35:09.403 315 17488.26 67.65 53893.48 88888.00 2008-11-10 19:35:09.903 315 17488.25 67.57 53893.41 88888.00 2008-11-10 19:35:10.403 315 17488.21 67.61 53893.32 88888.00 2008-11-10 19:35:10.903 315 17488.24 67.60 53893.34 88888.00 2008-11-10 19:35:11.403 315 17488.31 67.58 53893.36 88888.00 2008-11-10 19:35:11.903 315 17488.32 67.58 53893.40 88888.00 2008-11-10 19:35:12.403 315 17488.33 67.57 53893.41 88888.00 2008-11-10 19:35:12.903 315 17488.32 67.60 53893.41 88888.00 2008-11-10 19:35:13.403 315 17488.22 67.72 53893.48 88888.00 2008-11-10 19:35:13.903 315 17488.29 67.68 53893.50 88888.00 2008-11-10 19:35:14.403 315 17488.33 67.59 53893.51 88888.00 2008-11-10 19:35:14.903 315 17488.25 67.57 53893.43 88888.00 2008-11-10 19:35:15.403 315 17488.22 67.60 53893.51 88888.00 2008-11-10 19:35:15.903 315 17488.22 67.61 53893.47 88888.00 2008-11-10 19:35:16.403 315 17488.32 67.58 53893.45 88888.00 2008-11-10 19:35:16.903 315 17488.31 67.58 53893.59 88888.00 2008-11-10 19:35:17.403 315 17488.31 67.61 53893.62 88888.00 2008-11-10 19:35:17.903 315 17488.36 67.59 53893.57 88888.00 2008-11-10 19:35:18.403 315 17488.26 67.57 53893.48 88888.00 2008-11-10 19:35:18.903 315 17488.31 67.51 53893.48 88888.00 2008-11-10 19:35:19.403 315 17488.36 67.52 53893.56 88888.00 2008-11-10 19:35:19.903 315 17488.37 67.52 53893.50 88888.00 2008-11-10 19:35:20.403 315 17488.28 67.54 53893.53 88888.00 2008-11-10 19:35:20.903 315 17488.23 67.50 53893.56 88888.00 2008-11-10 19:35:21.403 315 17488.22 67.43 53893.59 88888.00 2008-11-10 19:35:21.903 315 17488.25 67.54 53893.53 88888.00 2008-11-10 19:35:22.403 315 17488.34 67.48 53893.51 88888.00 2008-11-10 19:35:22.903 315 17488.34 67.49 53893.54 88888.00 2008-11-10 19:35:23.403 315 17488.25 67.54 53893.53 88888.00 2008-11-10 19:35:23.903 315 17488.32 67.60 53893.51 88888.00 2008-11-10 19:35:24.403 315 17488.29 67.61 53893.51 88888.00 2008-11-10 19:35:24.903 315 17488.28 67.62 53893.53 88888.00 2008-11-10 19:35:25.403 315 17488.31 67.59 53893.45 88888.00 2008-11-10 19:35:25.903 315 17488.26 67.52 53893.49 88888.00 2008-11-10 19:35:26.403 315 17488.18 67.53 53893.51 88888.00 2008-11-10 19:35:26.903 315 17488.26 67.51 53893.51 88888.00 2008-11-10 19:35:27.403 315 17488.27 67.62 53893.57 88888.00 2008-11-10 19:35:27.903 315 17488.28 67.61 53893.61 88888.00 2008-11-10 19:35:28.403 315 17488.18 67.52 53893.57 88888.00 2008-11-10 19:35:28.903 315 17488.25 67.49 53893.46 88888.00 2008-11-10 19:35:29.403 315 17488.35 67.47 53893.48 88888.00 2008-11-10 19:35:29.903 315 17488.31 67.44 53893.48 88888.00 2008-11-10 19:35:30.403 315 17488.34 67.50 53893.49 88888.00 2008-11-10 19:35:30.903 315 17488.37 67.52 53893.53 88888.00 2008-11-10 19:35:31.403 315 17488.26 67.52 53893.48 88888.00 2008-11-10 19:35:31.903 315 17488.29 67.56 53893.48 88888.00 2008-11-10 19:35:32.403 315 17488.31 67.53 53893.60 88888.00 2008-11-10 19:35:32.903 315 17488.27 67.56 53893.59 88888.00 2008-11-10 19:35:33.403 315 17488.31 67.60 53893.56 88888.00 2008-11-10 19:35:33.903 315 17488.26 67.58 53893.64 88888.00 2008-11-10 19:35:34.403 315 17488.22 67.62 53893.68 88888.00 2008-11-10 19:35:34.903 315 17488.21 67.54 53893.56 88888.00 2008-11-10 19:35:35.403 315 17488.17 67.56 53893.53 88888.00 2008-11-10 19:35:35.903 315 17488.19 67.60 53893.62 88888.00 2008-11-10 19:35:36.403 315 17488.25 67.60 53893.52 88888.00 2008-11-10 19:35:36.903 315 17488.32 67.54 53893.47 88888.00 2008-11-10 19:35:37.403 315 17488.31 67.59 53893.58 88888.00 2008-11-10 19:35:37.903 315 17488.31 67.66 53893.63 88888.00 2008-11-10 19:35:38.403 315 17488.24 67.65 53893.59 88888.00 2008-11-10 19:35:38.903 315 17488.22 67.66 53893.59 88888.00 2008-11-10 19:35:39.403 315 17488.26 67.62 53893.54 88888.00 2008-11-10 19:35:39.903 315 17488.21 67.59 53893.47 88888.00 2008-11-10 19:35:40.403 315 17488.16 67.56 53893.38 88888.00 2008-11-10 19:35:40.903 315 17488.25 67.56 53893.40 88888.00 2008-11-10 19:35:41.403 315 17488.33 67.60 53893.45 88888.00 2008-11-10 19:35:41.903 315 17488.38 67.66 53893.40 88888.00 2008-11-10 19:35:42.403 315 17488.23 67.58 53893.41 88888.00 2008-11-10 19:35:42.903 315 17488.21 67.53 53893.36 88888.00 2008-11-10 19:35:43.403 315 17488.28 67.60 53893.36 88888.00 2008-11-10 19:35:43.903 315 17488.21 67.62 53893.42 88888.00 2008-11-10 19:35:44.403 315 17488.17 67.62 53893.37 88888.00 2008-11-10 19:35:44.903 315 17488.18 67.63 53893.42 88888.00 2008-11-10 19:35:45.403 315 17488.17 67.61 53893.52 88888.00 2008-11-10 19:35:45.903 315 17488.19 67.61 53893.58 88888.00 2008-11-10 19:35:46.403 315 17488.24 67.57 53893.54 88888.00 2008-11-10 19:35:46.903 315 17488.22 67.54 53893.52 88888.00 2008-11-10 19:35:47.403 315 17488.27 67.57 53893.43 88888.00 2008-11-10 19:35:47.903 315 17488.28 67.65 53893.36 88888.00 2008-11-10 19:35:48.403 315 17488.23 67.63 53893.40 88888.00 2008-11-10 19:35:48.903 315 17488.22 67.67 53893.47 88888.00 2008-11-10 19:35:49.403 315 17488.17 67.61 53893.48 88888.00 2008-11-10 19:35:49.903 315 17488.21 67.60 53893.39 88888.00 2008-11-10 19:35:50.403 315 17488.32 67.52 53893.39 88888.00 2008-11-10 19:35:50.903 315 17488.22 67.57 53893.41 88888.00 2008-11-10 19:35:51.403 315 17488.22 67.61 53893.39 88888.00 2008-11-10 19:35:51.903 315 17488.22 67.57 53893.47 88888.00 2008-11-10 19:35:52.403 315 17488.22 67.48 53893.36 88888.00 2008-11-10 19:35:52.903 315 17488.21 67.48 53893.23 88888.00 2008-11-10 19:35:53.403 315 17488.13 67.53 53893.32 88888.00 2008-11-10 19:35:53.903 315 17488.19 67.48 53893.49 88888.00 2008-11-10 19:35:54.403 315 17488.19 67.53 53893.53 88888.00 2008-11-10 19:35:54.903 315 17488.14 67.62 53893.53 88888.00 2008-11-10 19:35:55.403 315 17488.18 67.59 53893.57 88888.00 2008-11-10 19:35:55.903 315 17488.25 67.59 53893.59 88888.00 2008-11-10 19:35:56.403 315 17488.25 67.58 53893.54 88888.00 2008-11-10 19:35:56.903 315 17488.23 67.57 53893.58 88888.00 2008-11-10 19:35:57.403 315 17488.21 67.50 53893.50 88888.00 2008-11-10 19:35:57.903 315 17488.18 67.52 53893.39 88888.00 2008-11-10 19:35:58.403 315 17488.24 67.54 53893.34 88888.00 2008-11-10 19:35:58.903 315 17488.19 67.52 53893.38 88888.00 2008-11-10 19:35:59.403 315 17488.11 67.41 53893.34 88888.00 2008-11-10 19:35:59.903 315 17488.14 67.43 53893.25 88888.00 2008-11-10 19:36:00.403 315 17488.12 67.44 53893.30 88888.00 2008-11-10 19:36:00.903 315 17488.15 67.42 53893.38 88888.00 2008-11-10 19:36:01.403 315 17488.13 67.40 53893.34 88888.00 2008-11-10 19:36:01.903 315 17488.23 67.40 53893.26 88888.00 2008-11-10 19:36:02.403 315 17488.19 67.39 53893.27 88888.00 2008-11-10 19:36:02.903 315 17488.11 67.41 53893.28 88888.00 2008-11-10 19:36:03.403 315 17488.08 67.39 53893.24 88888.00 2008-11-10 19:36:03.903 315 17488.11 67.27 53893.23 88888.00 2008-11-10 19:36:04.403 315 17488.08 67.31 53893.31 88888.00 2008-11-10 19:36:04.903 315 17488.03 67.26 53893.32 88888.00 2008-11-10 19:36:05.403 315 17488.05 67.29 53893.31 88888.00 2008-11-10 19:36:05.903 315 17488.08 67.32 53893.38 88888.00 2008-11-10 19:36:06.403 315 17488.17 67.34 53893.31 88888.00 2008-11-10 19:36:06.903 315 17488.21 67.31 53893.29 88888.00 2008-11-10 19:36:07.403 315 17488.14 67.28 53893.29 88888.00 2008-11-10 19:36:07.903 315 17488.09 67.20 53893.32 88888.00 2008-11-10 19:36:08.403 315 17488.07 67.20 53893.41 88888.00 2008-11-10 19:36:08.903 315 17488.17 67.21 53893.37 88888.00 2008-11-10 19:36:09.403 315 17488.24 67.20 53893.31 88888.00 2008-11-10 19:36:09.903 315 17488.34 67.24 53893.39 88888.00 2008-11-10 19:36:10.400 315 17488.25 67.21 53893.26 88888.00 2008-11-10 19:36:10.900 315 17488.15 67.21 53893.29 88888.00 2008-11-10 19:36:11.400 315 17488.15 67.21 53893.28 88888.00 2008-11-10 19:36:11.900 315 17488.18 67.17 53893.19 88888.00 2008-11-10 19:36:12.400 315 17488.19 67.10 53893.28 88888.00 2008-11-10 19:36:12.900 315 17488.25 67.22 53893.35 88888.00 2008-11-10 19:36:13.400 315 17488.27 67.22 53893.37 88888.00 2008-11-10 19:36:13.900 315 17488.33 67.14 53893.42 88888.00 2008-11-10 19:36:14.400 315 17488.38 67.04 53893.37 88888.00 2008-11-10 19:36:14.900 315 17488.45 67.08 53893.39 88888.00 2008-11-10 19:36:15.400 315 17488.44 67.15 53893.42 88888.00 2008-11-10 19:36:15.900 315 17488.37 67.18 53893.51 88888.00 2008-11-10 19:36:16.400 315 17488.24 67.19 53893.43 88888.00 2008-11-10 19:36:16.900 315 17488.28 67.10 53893.27 88888.00 2008-11-10 19:36:17.400 315 17488.35 67.04 53893.32 88888.00 2008-11-10 19:36:17.900 315 17488.29 67.20 53893.40 88888.00 2008-11-10 19:36:18.400 315 17488.33 67.23 53893.38 88888.00 2008-11-10 19:36:18.900 315 17488.31 67.19 53893.39 88888.00 2008-11-10 19:36:19.400 315 17488.33 67.15 53893.47 88888.00 2008-11-10 19:36:19.900 315 17488.43 67.17 53893.38 88888.00 2008-11-10 19:36:20.400 315 17488.41 67.15 53893.40 88888.00 2008-11-10 19:36:20.900 315 17488.37 67.08 53893.38 88888.00 2008-11-10 19:36:21.400 315 17488.39 67.04 53893.41 88888.00 2008-11-10 19:36:21.900 315 17488.43 67.03 53893.45 88888.00 2008-11-10 19:36:22.400 315 17488.35 67.04 53893.45 88888.00 2008-11-10 19:36:22.900 315 17488.27 67.08 53893.45 88888.00 2008-11-10 19:36:23.400 315 17488.32 67.09 53893.42 88888.00 2008-11-10 19:36:23.900 315 17488.28 67.11 53893.43 88888.00 2008-11-10 19:36:24.400 315 17488.31 67.15 53893.47 88888.00 2008-11-10 19:36:24.900 315 17488.26 67.14 53893.42 88888.00 2008-11-10 19:36:25.400 315 17488.19 67.15 53893.31 88888.00 2008-11-10 19:36:25.900 315 17488.26 67.17 53893.32 88888.00 2008-11-10 19:36:26.400 315 17488.27 67.21 53893.41 88888.00 2008-11-10 19:36:26.900 315 17488.28 67.21 53893.39 88888.00 2008-11-10 19:36:27.400 315 17488.28 67.20 53893.39 88888.00 2008-11-10 19:36:27.900 315 17488.28 67.19 53893.48 88888.00 2008-11-10 19:36:28.400 315 17488.25 67.21 53893.51 88888.00 2008-11-10 19:36:28.900 315 17488.28 67.27 53893.42 88888.00 2008-11-10 19:36:29.400 315 17488.24 67.30 53893.46 88888.00 2008-11-10 19:36:29.900 315 17488.21 67.26 53893.37 88888.00 2008-11-10 19:36:30.400 315 17488.34 67.29 53893.36 88888.00 2008-11-10 19:36:30.900 315 17488.26 67.33 53893.34 88888.00 2008-11-10 19:36:31.400 315 17488.25 67.23 53893.38 88888.00 2008-11-10 19:36:31.900 315 17488.25 67.27 53893.40 88888.00 2008-11-10 19:36:32.400 315 17488.26 67.30 53893.37 88888.00 2008-11-10 19:36:32.900 315 17488.26 67.29 53893.28 88888.00 2008-11-10 19:36:33.400 315 17488.24 67.28 53893.19 88888.00 2008-11-10 19:36:33.900 315 17488.23 67.15 53893.18 88888.00 2008-11-10 19:36:34.400 315 17488.28 67.17 53893.29 88888.00 2008-11-10 19:36:34.900 315 17488.34 67.24 53893.34 88888.00 2008-11-10 19:36:35.400 315 17488.29 67.21 53893.31 88888.00 2008-11-10 19:36:35.900 315 17488.21 67.26 53893.31 88888.00 2008-11-10 19:36:36.400 315 17488.14 67.33 53893.32 88888.00 2008-11-10 19:36:36.900 315 17488.19 67.29 53893.36 88888.00 2008-11-10 19:36:37.400 315 17488.22 67.27 53893.36 88888.00 2008-11-10 19:36:37.900 315 17488.26 67.33 53893.37 88888.00 2008-11-10 19:36:38.400 315 17488.26 67.34 53893.20 88888.00 2008-11-10 19:36:38.900 315 17488.34 67.32 53893.24 88888.00 2008-11-10 19:36:39.400 315 17488.36 67.30 53893.21 88888.00 2008-11-10 19:36:39.900 315 17488.26 67.30 53893.12 88888.00 2008-11-10 19:36:40.400 315 17488.26 67.28 53893.14 88888.00 2008-11-10 19:36:40.900 315 17488.29 67.32 53893.19 88888.00 2008-11-10 19:36:41.400 315 17488.26 67.30 53893.20 88888.00 2008-11-10 19:36:41.900 315 17488.27 67.27 53893.20 88888.00 2008-11-10 19:36:42.400 315 17488.27 67.29 53893.19 88888.00 2008-11-10 19:36:42.900 315 17488.32 67.38 53893.24 88888.00 2008-11-10 19:36:43.400 315 17488.29 67.40 53893.31 88888.00 2008-11-10 19:36:43.900 315 17488.24 67.40 53893.37 88888.00 2008-11-10 19:36:44.400 315 17488.28 67.38 53893.39 88888.00 2008-11-10 19:36:44.900 315 17488.24 67.42 53893.41 88888.00 2008-11-10 19:36:45.400 315 17488.28 67.42 53893.40 88888.00 2008-11-10 19:36:45.900 315 17488.27 67.42 53893.34 88888.00 2008-11-10 19:36:46.400 315 17488.34 67.44 53893.36 88888.00 2008-11-10 19:36:46.900 315 17488.33 67.54 53893.30 88888.00 2008-11-10 19:36:47.400 315 17488.42 67.50 53893.39 88888.00 2008-11-10 19:36:47.900 315 17488.42 67.54 53893.47 88888.00 2008-11-10 19:36:48.400 315 17488.42 67.56 53893.49 88888.00 2008-11-10 19:36:48.900 315 17488.38 67.62 53893.53 88888.00 2008-11-10 19:36:49.400 315 17488.37 67.60 53893.60 88888.00 2008-11-10 19:36:49.900 315 17488.34 67.59 53893.53 88888.00 2008-11-10 19:36:50.400 315 17488.35 67.51 53893.60 88888.00 2008-11-10 19:36:50.900 315 17488.38 67.44 53893.65 88888.00 2008-11-10 19:36:51.400 315 17488.37 67.53 53893.56 88888.00 2008-11-10 19:36:51.900 315 17488.36 67.65 53893.49 88888.00 2008-11-10 19:36:52.400 315 17488.32 67.58 53893.53 88888.00 2008-11-10 19:36:52.900 315 17488.29 67.60 53893.69 88888.00 2008-11-10 19:36:53.400 315 17488.32 67.60 53893.59 88888.00 2008-11-10 19:36:53.900 315 17488.34 67.58 53893.57 88888.00 2008-11-10 19:36:54.400 315 17488.44 67.59 53893.50 88888.00 2008-11-10 19:36:54.900 315 17488.49 67.56 53893.50 88888.00 2008-11-10 19:36:55.400 315 17488.42 67.50 53893.47 88888.00 2008-11-10 19:36:55.900 315 17488.39 67.54 53893.45 88888.00 2008-11-10 19:36:56.400 315 17488.52 67.58 53893.52 88888.00 2008-11-10 19:36:56.900 315 17488.57 67.60 53893.59 88888.00 2008-11-10 19:36:57.400 315 17488.57 67.61 53893.56 88888.00 2008-11-10 19:36:57.900 315 17488.54 67.57 53893.54 88888.00 2008-11-10 19:36:58.400 315 17488.56 67.58 53893.52 88888.00 2008-11-10 19:36:58.900 315 17488.53 67.66 53893.53 88888.00 2008-11-10 19:36:59.400 315 17488.54 67.62 53893.62 88888.00 2008-11-10 19:36:59.900 315 17488.54 67.57 53893.54 88888.00 2008-11-10 19:37:00.400 315 17488.49 67.56 53893.57 88888.00 2008-11-10 19:37:00.900 315 17488.51 67.52 53893.61 88888.00 2008-11-10 19:37:01.400 315 17488.46 67.46 53893.53 88888.00 2008-11-10 19:37:01.900 315 17488.53 67.44 53893.41 88888.00 2008-11-10 19:37:02.400 315 17488.56 67.54 53893.37 88888.00 2008-11-10 19:37:02.900 315 17488.53 67.56 53893.47 88888.00 2008-11-10 19:37:03.400 315 17488.51 67.52 53893.40 88888.00 2008-11-10 19:37:03.900 315 17488.39 67.49 53893.38 88888.00 2008-11-10 19:37:04.400 315 17488.39 67.47 53893.42 88888.00 2008-11-10 19:37:04.900 315 17488.44 67.53 53893.48 88888.00 2008-11-10 19:37:05.400 315 17488.52 67.53 53893.43 88888.00 2008-11-10 19:37:05.900 315 17488.47 67.48 53893.36 88888.00 2008-11-10 19:37:06.400 315 17488.47 67.40 53893.39 88888.00 2008-11-10 19:37:06.900 315 17488.44 67.38 53893.38 88888.00 2008-11-10 19:37:07.400 315 17488.44 67.39 53893.35 88888.00 2008-11-10 19:37:07.900 315 17488.52 67.40 53893.43 88888.00 2008-11-10 19:37:08.400 315 17488.44 67.33 53893.43 88888.00 2008-11-10 19:37:08.900 315 17488.37 67.29 53893.45 88888.00 2008-11-10 19:37:09.400 315 17488.35 67.36 53893.51 88888.00 2008-11-10 19:37:09.900 315 17488.39 67.27 53893.60 88888.00 2008-11-10 19:37:10.400 315 17488.44 67.18 53893.58 88888.00 2008-11-10 19:37:10.900 315 17488.41 67.18 53893.59 88888.00 2008-11-10 19:37:11.400 315 17488.36 67.23 53893.64 88888.00 2008-11-10 19:37:11.900 315 17488.37 67.30 53893.74 88888.00 2008-11-10 19:37:12.400 315 17488.41 67.29 53893.71 88888.00 2008-11-10 19:37:12.900 315 17488.41 67.28 53893.57 88888.00 2008-11-10 19:37:13.400 315 17488.48 67.34 53893.54 88888.00 2008-11-10 19:37:13.900 315 17488.39 67.36 53893.53 88888.00 2008-11-10 19:37:14.400 315 17488.36 67.27 53893.58 88888.00 2008-11-10 19:37:14.900 315 17488.37 67.19 53893.61 88888.00 2008-11-10 19:37:15.400 315 17488.38 67.26 53893.60 88888.00 2008-11-10 19:37:15.900 315 17488.36 67.28 53893.59 88888.00 2008-11-10 19:37:16.400 315 17488.37 67.30 53893.57 88888.00 2008-11-10 19:37:16.900 315 17488.47 67.28 53893.51 88888.00 2008-11-10 19:37:17.400 315 17488.42 67.26 53893.53 88888.00 2008-11-10 19:37:17.900 315 17488.33 67.28 53893.60 88888.00 2008-11-10 19:37:18.400 315 17488.26 67.20 53893.60 88888.00 2008-11-10 19:37:18.900 315 17488.32 67.19 53893.58 88888.00 2008-11-10 19:37:19.400 315 17488.33 67.15 53893.53 88888.00 2008-11-10 19:37:19.900 315 17488.32 67.11 53893.57 88888.00 2008-11-10 19:37:20.400 315 17488.32 67.09 53893.57 88888.00 2008-11-10 19:37:20.900 315 17488.34 67.03 53893.54 88888.00 2008-11-10 19:37:21.400 315 17488.44 66.99 53893.50 88888.00 2008-11-10 19:37:21.900 315 17488.47 67.07 53893.48 88888.00 2008-11-10 19:37:22.400 315 17488.45 67.01 53893.46 88888.00 2008-11-10 19:37:22.900 315 17488.36 66.97 53893.56 88888.00 2008-11-10 19:37:23.400 315 17488.32 67.03 53893.61 88888.00 2008-11-10 19:37:23.900 315 17488.32 67.00 53893.64 88888.00 2008-11-10 19:37:24.400 315 17488.36 66.97 53893.62 88888.00 2008-11-10 19:37:24.900 315 17488.32 66.93 53893.61 88888.00 2008-11-10 19:37:25.400 315 17488.32 66.99 53893.63 88888.00 2008-11-10 19:37:25.900 315 17488.33 66.98 53893.65 88888.00 2008-11-10 19:37:26.400 315 17488.27 66.91 53893.66 88888.00 2008-11-10 19:37:26.900 315 17488.35 66.93 53893.70 88888.00 2008-11-10 19:37:27.400 315 17488.41 67.00 53893.61 88888.00 2008-11-10 19:37:27.900 315 17488.32 66.99 53893.66 88888.00 2008-11-10 19:37:28.400 315 17488.24 66.97 53893.66 88888.00 2008-11-10 19:37:28.900 315 17488.25 67.00 53893.60 88888.00 2008-11-10 19:37:29.400 315 17488.26 67.00 53893.53 88888.00 2008-11-10 19:37:29.900 315 17488.27 67.02 53893.52 88888.00 2008-11-10 19:37:30.400 315 17488.25 67.00 53893.57 88888.00 2008-11-10 19:37:30.900 315 17488.22 66.93 53893.58 88888.00 2008-11-10 19:37:31.400 315 17488.14 66.91 53893.53 88888.00 2008-11-10 19:37:31.900 315 17488.15 66.84 53893.46 88888.00 2008-11-10 19:37:32.400 315 17488.17 66.82 53893.48 88888.00 2008-11-10 19:37:32.900 315 17488.11 66.80 53893.59 88888.00 2008-11-10 19:37:33.400 315 17488.12 66.87 53893.60 88888.00 2008-11-10 19:37:33.900 315 17488.17 66.87 53893.53 88888.00 2008-11-10 19:37:34.400 315 17488.24 66.84 53893.43 88888.00 2008-11-10 19:37:34.900 315 17488.24 66.85 53893.45 88888.00 2008-11-10 19:37:35.400 315 17488.27 66.90 53893.50 88888.00 2008-11-10 19:37:35.900 315 17488.31 66.87 53893.54 88888.00 2008-11-10 19:37:36.400 315 17488.26 66.89 53893.60 88888.00 2008-11-10 19:37:36.900 315 17488.21 66.89 53893.58 88888.00 2008-11-10 19:37:37.400 315 17488.25 66.92 53893.56 88888.00 2008-11-10 19:37:37.900 315 17488.32 66.89 53893.50 88888.00 2008-11-10 19:37:38.400 315 17488.37 66.83 53893.49 88888.00 2008-11-10 19:37:38.900 315 17488.38 66.76 53893.50 88888.00 2008-11-10 19:37:39.400 315 17488.38 66.74 53893.60 88888.00 2008-11-10 19:37:39.900 315 17488.35 66.71 53893.61 88888.00 2008-11-10 19:37:40.400 315 17488.32 66.70 53893.51 88888.00 2008-11-10 19:37:40.900 315 17488.31 66.68 53893.50 88888.00 2008-11-10 19:37:41.400 315 17488.23 66.75 53893.56 88888.00 2008-11-10 19:37:41.900 315 17488.26 66.74 53893.61 88888.00 2008-11-10 19:37:42.400 315 17488.29 66.80 53893.60 88888.00 2008-11-10 19:37:42.900 315 17488.28 66.84 53893.60 88888.00 2008-11-10 19:37:43.400 315 17488.21 66.84 53893.64 88888.00 2008-11-10 19:37:43.900 315 17488.23 66.80 53893.59 88888.00 2008-11-10 19:37:44.400 315 17488.24 66.84 53893.64 88888.00 2008-11-10 19:37:44.900 315 17488.22 66.89 53893.72 88888.00 2008-11-10 19:37:45.400 315 17488.48 66.91 53893.71 88888.00 2008-11-10 19:37:45.900 315 17488.34 66.84 53893.60 88888.00 2008-11-10 19:37:46.400 315 17488.27 66.90 53893.61 88888.00 2008-11-10 19:37:46.900 315 17488.26 66.87 53893.65 88888.00 2008-11-10 19:37:47.400 315 17488.26 66.80 53893.56 88888.00 2008-11-10 19:37:47.900 315 17488.18 66.80 53893.56 88888.00 2008-11-10 19:37:48.400 315 17488.06 66.80 53893.51 88888.00 2008-11-10 19:37:48.900 315 17488.04 66.82 53893.48 88888.00 2008-11-10 19:37:49.400 315 17488.11 66.85 53893.53 88888.00 2008-11-10 19:37:49.900 315 17488.14 66.84 53893.56 88888.00 2008-11-10 19:37:50.400 315 17488.06 66.82 53893.52 88888.00 2008-11-10 19:37:50.900 315 17488.05 66.84 53893.52 88888.00 2008-11-10 19:37:51.400 315 17488.02 66.87 53893.66 88888.00 2008-11-10 19:37:51.900 315 17487.96 66.90 53893.73 88888.00 2008-11-10 19:37:52.400 315 17488.01 66.95 53893.65 88888.00 2008-11-10 19:37:52.900 315 17488.06 66.94 53893.57 88888.00 2008-11-10 19:37:53.400 315 17488.05 66.98 53893.57 88888.00 2008-11-10 19:37:53.900 315 17488.11 67.03 53893.61 88888.00 2008-11-10 19:37:54.400 315 17488.15 66.99 53893.66 88888.00 2008-11-10 19:37:54.900 315 17488.15 66.95 53893.68 88888.00 2008-11-10 19:37:55.400 315 17488.18 66.99 53893.68 88888.00 2008-11-10 19:37:55.900 315 17488.08 67.07 53893.62 88888.00 2008-11-10 19:37:56.400 315 17488.00 67.04 53893.59 88888.00 2008-11-10 19:37:56.900 315 17488.05 66.92 53893.59 88888.00 2008-11-10 19:37:57.400 315 17488.09 66.97 53893.60 88888.00 2008-11-10 19:37:57.900 315 17488.09 66.98 53893.58 88888.00 2008-11-10 19:37:58.400 315 17488.06 67.00 53893.69 88888.00 2008-11-10 19:37:58.900 315 17488.05 67.02 53893.68 88888.00 2008-11-10 19:37:59.400 315 17488.01 67.01 53893.60 88888.00 2008-11-10 19:37:59.900 315 17488.03 66.94 53893.63 88888.00 2008-11-10 19:38:00.400 315 17488.01 66.92 53893.63 88888.00 2008-11-10 19:38:00.900 315 17487.96 66.94 53893.66 88888.00 2008-11-10 19:38:01.400 315 17487.95 66.95 53893.59 88888.00 2008-11-10 19:38:01.900 315 17487.92 66.94 53893.53 88888.00 2008-11-10 19:38:02.400 315 17487.88 66.89 53893.45 88888.00 2008-11-10 19:38:02.900 315 17487.98 66.92 53893.58 88888.00 2008-11-10 19:38:03.400 315 17487.98 66.92 53893.57 88888.00 2008-11-10 19:38:03.900 315 17488.07 66.95 53893.57 88888.00 2008-11-10 19:38:04.400 315 17488.02 66.92 53893.65 88888.00 2008-11-10 19:38:04.900 315 17488.05 66.98 53893.61 88888.00 2008-11-10 19:38:05.400 315 17488.07 66.95 53893.68 88888.00 2008-11-10 19:38:05.900 315 17488.05 66.95 53893.68 88888.00 2008-11-10 19:38:06.400 315 17488.05 66.94 53893.65 88888.00 2008-11-10 19:38:06.900 315 17488.00 66.94 53893.59 88888.00 2008-11-10 19:38:07.400 315 17487.94 66.97 53893.63 88888.00 2008-11-10 19:38:07.900 315 17488.06 66.92 53893.65 88888.00 2008-11-10 19:38:08.400 315 17488.05 66.91 53893.64 88888.00 2008-11-10 19:38:08.900 315 17488.05 66.90 53893.56 88888.00 2008-11-10 19:38:09.400 315 17488.06 66.84 53893.63 88888.00 2008-11-10 19:38:09.900 315 17487.94 66.91 53893.61 88888.00 2008-11-10 19:38:10.400 315 17487.87 66.83 53893.63 88888.00 2008-11-10 19:38:10.900 315 17487.86 66.75 53893.74 88888.00 2008-11-10 19:38:11.400 315 17487.87 66.91 53893.71 88888.00 2008-11-10 19:38:11.900 315 17487.87 66.97 53893.70 88888.00 2008-11-10 19:38:12.400 315 17487.92 66.85 53893.68 88888.00 2008-11-10 19:38:12.900 315 17487.93 66.82 53893.76 88888.00 2008-11-10 19:38:13.400 315 17487.96 66.83 53893.66 88888.00 2008-11-10 19:38:13.900 315 17487.92 66.85 53893.65 88888.00 2008-11-10 19:38:14.400 315 17487.96 66.90 53893.66 88888.00 2008-11-10 19:38:14.900 315 17488.11 66.93 53893.70 88888.00 2008-11-10 19:38:15.400 315 17488.06 67.00 53893.72 88888.00 2008-11-10 19:38:15.900 315 17488.08 66.99 53893.66 88888.00 2008-11-10 19:38:16.400 315 17488.09 66.92 53893.65 88888.00 2008-11-10 19:38:16.900 315 17488.07 66.81 53893.61 88888.00 2008-11-10 19:38:17.400 315 17488.12 66.83 53893.53 88888.00 2008-11-10 19:38:17.900 315 17488.15 66.81 53893.64 88888.00 2008-11-10 19:38:18.400 315 17488.11 66.78 53893.54 88888.00 2008-11-10 19:38:18.900 315 17488.15 66.82 53893.62 88888.00 2008-11-10 19:38:19.400 315 17488.24 66.79 53893.68 88888.00 2008-11-10 19:38:19.900 315 17488.28 66.74 53893.65 88888.00 2008-11-10 19:38:20.400 315 17488.32 66.76 53893.60 88888.00 2008-11-10 19:38:20.900 315 17488.26 66.82 53893.58 88888.00 2008-11-10 19:38:21.400 315 17488.25 66.83 53893.57 88888.00 2008-11-10 19:38:21.900 315 17488.29 66.82 53893.56 88888.00 2008-11-10 19:38:22.400 315 17488.27 66.87 53893.57 88888.00 2008-11-10 19:38:22.900 315 17488.21 66.90 53893.49 88888.00 2008-11-10 19:38:23.400 315 17488.25 66.87 53893.56 88888.00 2008-11-10 19:38:23.900 315 17488.26 66.81 53893.53 88888.00 2008-11-10 19:38:24.400 315 17488.26 66.82 53893.52 88888.00 2008-11-10 19:38:24.900 315 17488.33 66.83 53893.56 88888.00 2008-11-10 19:38:25.400 315 17488.41 66.85 53893.49 88888.00 2008-11-10 19:38:25.900 315 17488.28 66.83 53893.53 88888.00 2008-11-10 19:38:26.400 315 17488.28 66.81 53893.59 88888.00 2008-11-10 19:38:26.900 315 17488.37 66.73 53893.50 88888.00 2008-11-10 19:38:27.400 315 17488.35 66.82 53893.48 88888.00 2008-11-10 19:38:27.900 315 17488.35 66.82 53893.49 88888.00 2008-11-10 19:38:28.400 315 17488.44 66.76 53893.53 88888.00 2008-11-10 19:38:28.900 315 17488.38 66.76 53893.57 88888.00 2008-11-10 19:38:29.400 315 17488.33 66.82 53893.54 88888.00 2008-11-10 19:38:29.900 315 17488.32 66.80 53893.58 88888.00 2008-11-10 19:38:30.400 315 17488.35 66.72 53893.59 88888.00 2008-11-10 19:38:30.900 315 17488.36 66.72 53893.50 88888.00 2008-11-10 19:38:31.400 315 17488.37 66.81 53893.52 88888.00 2008-11-10 19:38:31.900 315 17488.35 66.84 53893.56 88888.00 2008-11-10 19:38:32.400 315 17488.27 66.84 53893.52 88888.00 2008-11-10 19:38:32.900 315 17488.35 66.87 53893.58 88888.00 2008-11-10 19:38:33.400 315 17488.41 66.91 53893.60 88888.00 2008-11-10 19:38:33.900 315 17488.37 66.92 53893.57 88888.00 2008-11-10 19:38:34.400 315 17488.29 66.85 53893.58 88888.00 2008-11-10 19:38:34.900 315 17488.37 66.74 53893.65 88888.00 2008-11-10 19:38:35.400 315 17488.45 66.71 53893.63 88888.00 2008-11-10 19:38:35.900 315 17488.38 66.78 53893.58 88888.00 2008-11-10 19:38:36.400 315 17488.37 66.79 53893.53 88888.00 2008-11-10 19:38:36.900 315 17488.37 66.75 53893.61 88888.00 2008-11-10 19:38:37.400 315 17488.31 66.83 53893.58 88888.00 2008-11-10 19:38:37.900 315 17488.28 66.82 53893.52 88888.00 2008-11-10 19:38:38.400 315 17488.29 66.83 53893.60 88888.00 2008-11-10 19:38:38.900 315 17488.24 66.78 53893.57 88888.00 2008-11-10 19:38:39.400 315 17488.28 66.74 53893.65 88888.00 2008-11-10 19:38:39.900 315 17488.27 66.71 53893.62 88888.00 2008-11-10 19:38:40.400 315 17488.33 66.69 53893.57 88888.00 2008-11-10 19:38:40.900 315 17488.33 66.69 53893.61 88888.00 2008-11-10 19:38:41.400 315 17488.31 66.79 53893.60 88888.00 2008-11-10 19:38:41.900 315 17488.24 66.85 53893.59 88888.00 2008-11-10 19:38:42.400 315 17488.28 66.83 53893.69 88888.00 2008-11-10 19:38:42.900 315 17488.31 66.81 53893.66 88888.00 2008-11-10 19:38:43.400 315 17488.26 66.87 53893.72 88888.00 2008-11-10 19:38:43.900 315 17488.23 66.89 53893.77 88888.00 2008-11-10 19:38:44.400 315 17488.27 66.92 53893.82 88888.00 2008-11-10 19:38:44.900 315 17488.23 66.85 53893.74 88888.00 2008-11-10 19:38:45.400 315 17488.22 66.82 53893.73 88888.00 2008-11-10 19:38:45.900 315 17488.19 66.79 53893.69 88888.00 2008-11-10 19:38:46.400 315 17488.12 66.79 53893.59 88888.00 2008-11-10 19:38:46.900 315 17488.13 66.80 53893.68 88888.00 2008-11-10 19:38:47.400 315 17488.17 66.78 53893.65 88888.00 2008-11-10 19:38:47.900 315 17488.17 66.76 53893.75 88888.00 2008-11-10 19:38:48.400 315 17488.11 66.74 53893.72 88888.00 2008-11-10 19:38:48.900 315 17488.14 66.76 53893.64 88888.00 2008-11-10 19:38:49.400 315 17488.18 66.75 53893.69 88888.00 2008-11-10 19:38:49.900 315 17488.27 66.79 53893.68 88888.00 2008-11-10 19:38:50.400 315 17488.29 66.82 53893.70 88888.00 2008-11-10 19:38:50.900 315 17488.37 66.84 53893.73 88888.00 2008-11-10 19:38:51.400 315 17488.35 66.87 53893.70 88888.00 2008-11-10 19:38:51.900 315 17488.24 66.89 53893.66 88888.00 2008-11-10 19:38:52.400 315 17488.25 66.82 53893.71 88888.00 2008-11-10 19:38:52.900 315 17488.27 66.79 53893.73 88888.00 2008-11-10 19:38:53.400 315 17488.18 66.80 53893.75 88888.00 2008-11-10 19:38:53.900 315 17488.15 66.87 53893.71 88888.00 2008-11-10 19:38:54.400 315 17488.05 66.91 53893.61 88888.00 2008-11-10 19:38:54.900 315 17488.03 66.93 53893.58 88888.00 2008-11-10 19:38:55.400 315 17488.15 66.91 53893.48 88888.00 2008-11-10 19:38:55.900 315 17488.15 66.93 53893.62 88888.00 2008-11-10 19:38:56.400 315 17488.14 66.98 53893.65 88888.00 2008-11-10 19:38:56.900 315 17488.12 66.92 53893.65 88888.00 2008-11-10 19:38:57.400 315 17488.13 66.90 53893.72 88888.00 2008-11-10 19:38:57.900 315 17488.07 66.87 53893.74 88888.00 2008-11-10 19:38:58.400 315 17488.09 66.88 53893.70 88888.00 2008-11-10 19:38:58.900 315 17488.08 66.89 53893.66 88888.00 2008-11-10 19:38:59.400 315 17488.04 66.90 53893.52 88888.00 2008-11-10 19:38:59.900 315 17488.04 66.92 53893.56 88888.00 2008-11-10 19:39:00.400 315 17487.98 66.92 53893.65 88888.00 2008-11-10 19:39:00.900 315 17487.95 66.91 53893.65 88888.00 2008-11-10 19:39:01.400 315 17488.01 66.92 53893.63 88888.00 2008-11-10 19:39:01.900 315 17488.12 66.89 53893.59 88888.00 2008-11-10 19:39:02.400 315 17488.06 66.90 53893.62 88888.00 2008-11-10 19:39:02.900 315 17488.05 66.91 53893.70 88888.00 2008-11-10 19:39:03.400 315 17488.11 66.93 53893.68 88888.00 2008-11-10 19:39:03.900 315 17488.04 66.92 53893.58 88888.00 2008-11-10 19:39:04.400 315 17488.00 66.81 53893.52 88888.00 2008-11-10 19:39:04.900 315 17488.01 66.82 53893.51 88888.00 2008-11-10 19:39:05.400 315 17488.06 66.93 53893.56 88888.00 2008-11-10 19:39:05.900 315 17488.06 66.95 53893.60 88888.00 2008-11-10 19:39:06.400 315 17487.94 66.95 53893.58 88888.00 2008-11-10 19:39:06.900 315 17487.92 66.88 53893.57 88888.00 2008-11-10 19:39:07.400 315 17487.86 66.85 53893.70 88888.00 2008-11-10 19:39:07.900 315 17487.88 66.90 53893.72 88888.00 2008-11-10 19:39:08.400 315 17487.87 66.91 53893.77 88888.00 2008-11-10 19:39:08.900 315 17487.93 66.93 53893.74 88888.00 2008-11-10 19:39:09.400 315 17487.95 66.98 53893.65 88888.00 2008-11-10 19:39:09.900 315 17487.97 66.97 53893.71 88888.00 2008-11-10 19:39:10.400 315 17487.90 66.94 53893.79 88888.00 2008-11-10 19:39:10.900 315 17488.00 66.94 53893.72 88888.00 2008-11-10 19:39:11.400 315 17487.98 66.97 53893.69 88888.00 2008-11-10 19:39:11.900 315 17488.00 67.00 53893.68 88888.00 2008-11-10 19:39:12.400 315 17488.09 67.04 53893.66 88888.00 2008-11-10 19:39:12.900 315 17488.14 67.03 53893.65 88888.00 2008-11-10 19:39:13.400 315 17488.21 67.02 53893.59 88888.00 2008-11-10 19:39:13.900 315 17488.23 67.02 53893.56 88888.00 2008-11-10 19:39:14.400 315 17488.21 66.95 53893.59 88888.00 2008-11-10 19:39:14.900 315 17488.22 66.87 53893.56 88888.00 2008-11-10 19:39:15.400 315 17488.13 66.88 53893.57 88888.00 2008-11-10 19:39:15.900 315 17488.11 66.87 53893.69 88888.00 2008-11-10 19:39:16.400 315 17488.16 66.91 53893.68 88888.00 2008-11-10 19:39:16.900 315 17488.17 66.88 53893.70 88888.00 2008-11-10 19:39:17.400 315 17488.15 66.91 53893.70 88888.00 2008-11-10 19:39:17.900 315 17488.18 66.87 53893.65 88888.00 2008-11-10 19:39:18.400 315 17488.16 66.82 53893.74 88888.00 2008-11-10 19:39:18.900 315 17488.13 66.89 53893.75 88888.00 2008-11-10 19:39:19.400 315 17488.15 66.87 53893.74 88888.00 2008-11-10 19:39:19.900 315 17488.08 66.92 53893.82 88888.00 2008-11-10 19:39:20.400 315 17488.03 66.91 53893.74 88888.00 2008-11-10 19:39:20.900 315 17488.01 66.91 53893.74 88888.00 2008-11-10 19:39:21.400 315 17488.04 66.88 53893.63 88888.00 2008-11-10 19:39:21.900 315 17488.07 66.85 53893.51 88888.00 2008-11-10 19:39:22.400 315 17488.00 66.89 53893.60 88888.00 2008-11-10 19:39:22.900 315 17488.07 66.91 53893.64 88888.00 2008-11-10 19:39:23.400 315 17488.12 66.89 53893.62 88888.00 2008-11-10 19:39:23.900 315 17488.11 66.88 53893.63 88888.00 2008-11-10 19:39:24.400 315 17488.03 66.78 53893.63 88888.00 2008-11-10 19:39:24.900 315 17488.00 66.73 53893.68 88888.00 2008-11-10 19:39:25.400 315 17487.93 66.80 53893.65 88888.00 2008-11-10 19:39:25.900 315 17487.86 66.83 53893.72 88888.00 2008-11-10 19:39:26.400 315 17487.92 66.84 53893.64 88888.00 2008-11-10 19:39:26.900 315 17487.96 66.82 53893.65 88888.00 2008-11-10 19:39:27.400 315 17488.05 66.79 53893.65 88888.00 2008-11-10 19:39:27.900 315 17488.08 66.80 53893.62 88888.00 2008-11-10 19:39:28.400 315 17488.02 66.80 53893.56 88888.00 2008-11-10 19:39:28.900 315 17488.05 66.85 53893.53 88888.00 2008-11-10 19:39:29.400 315 17488.09 66.87 53893.52 88888.00 2008-11-10 19:39:29.900 315 17488.12 66.88 53893.53 88888.00 2008-11-10 19:39:30.400 315 17488.09 66.92 53893.57 88888.00 2008-11-10 19:39:30.900 315 17488.06 66.89 53893.66 88888.00 2008-11-10 19:39:31.400 315 17487.98 66.85 53893.64 88888.00 2008-11-10 19:39:31.900 315 17487.96 66.88 53893.70 88888.00 2008-11-10 19:39:32.400 315 17488.03 66.85 53893.66 88888.00 2008-11-10 19:39:32.900 315 17488.04 66.85 53893.72 88888.00 2008-11-10 19:39:33.400 315 17488.08 66.76 53893.69 88888.00 2008-11-10 19:39:33.900 315 17488.08 66.78 53893.64 88888.00 2008-11-10 19:39:34.400 315 17488.09 66.87 53893.75 88888.00 2008-11-10 19:39:34.900 315 17488.09 66.93 53893.85 88888.00 2008-11-10 19:39:35.400 315 17488.15 66.92 53893.77 88888.00 2008-11-10 19:39:35.900 315 17488.15 66.88 53893.68 88888.00 2008-11-10 19:39:36.400 315 17488.11 66.85 53893.63 88888.00 2008-11-10 19:39:36.900 315 17488.05 66.81 53893.66 88888.00 2008-11-10 19:39:37.400 315 17488.15 66.85 53893.63 88888.00 2008-11-10 19:39:37.900 315 17488.19 66.87 53893.61 88888.00 2008-11-10 19:39:38.400 315 17488.23 66.88 53893.59 88888.00 2008-11-10 19:39:38.900 315 17488.28 66.78 53893.64 88888.00 2008-11-10 19:39:39.400 315 17488.27 66.75 53893.60 88888.00 2008-11-10 19:39:39.900 315 17488.24 66.70 53893.64 88888.00 2008-11-10 19:39:40.400 315 17488.23 66.63 53893.68 88888.00 2008-11-10 19:39:40.900 315 17488.18 66.66 53893.59 88888.00 2008-11-10 19:39:41.400 315 17488.21 66.72 53893.48 88888.00 2008-11-10 19:39:41.900 315 17488.22 66.78 53893.57 88888.00 2008-11-10 19:39:42.400 315 17488.31 66.80 53893.59 88888.00 2008-11-10 19:39:42.900 315 17488.26 66.73 53893.56 88888.00 2008-11-10 19:39:43.400 315 17488.26 66.68 53893.61 88888.00 2008-11-10 19:39:43.900 315 17488.23 66.71 53893.64 88888.00 2008-11-10 19:39:44.400 315 17488.24 66.68 53893.65 88888.00 2008-11-10 19:39:44.900 315 17488.24 66.61 53893.59 88888.00 2008-11-10 19:39:45.400 315 17488.25 66.61 53893.54 88888.00 2008-11-10 19:39:45.900 315 17488.19 66.73 53893.56 88888.00 2008-11-10 19:39:46.397 315 17488.17 66.73 53893.60 88888.00 2008-11-10 19:39:46.907 315 17488.23 66.74 53893.69 88888.00 2008-11-10 19:39:47.407 315 17488.23 66.68 53893.69 88888.00 2008-11-10 19:39:47.907 315 17488.18 66.65 53893.65 88888.00 2008-11-10 19:39:48.407 315 17488.21 66.66 53893.61 88888.00 2008-11-10 19:39:48.907 315 17488.25 66.65 53893.65 88888.00 2008-11-10 19:39:49.407 315 17488.21 66.59 53893.65 88888.00 2008-11-10 19:39:49.907 315 17488.12 66.60 53893.62 88888.00 2008-11-10 19:39:50.407 315 17488.14 66.58 53893.54 88888.00 2008-11-10 19:39:50.907 315 17488.15 66.60 53893.52 88888.00 2008-11-10 19:39:51.407 315 17488.22 66.65 53893.62 88888.00 2008-11-10 19:39:51.907 315 17488.35 66.54 53893.64 88888.00 2008-11-10 19:39:52.407 315 17488.26 66.50 53893.64 88888.00 2008-11-10 19:39:52.907 315 17488.26 66.48 53893.61 88888.00 2008-11-10 19:39:53.407 315 17488.22 66.46 53893.63 88888.00 2008-11-10 19:39:53.907 315 17488.08 66.51 53893.62 88888.00 2008-11-10 19:39:54.407 315 17488.05 66.48 53893.59 88888.00 2008-11-10 19:39:54.907 315 17488.15 66.48 53893.59 88888.00 2008-11-10 19:39:55.407 315 17488.06 66.49 53893.48 88888.00 2008-11-10 19:39:55.907 315 17488.04 66.45 53893.51 88888.00 2008-11-10 19:39:56.407 315 17488.09 66.51 53893.51 88888.00 2008-11-10 19:39:56.907 315 17488.13 66.46 53893.46 88888.00 2008-11-10 19:39:57.407 315 17488.07 66.50 53893.47 88888.00 2008-11-10 19:39:57.907 315 17488.04 66.53 53893.49 88888.00 2008-11-10 19:39:58.407 315 17488.03 66.56 53893.42 88888.00 2008-11-10 19:39:58.907 315 17488.07 66.63 53893.52 88888.00 2008-11-10 19:39:59.407 315 17488.07 66.59 53893.54 88888.00 2008-11-10 19:39:59.907 315 17488.14 66.50 53893.51 88888.00 2008-11-10 19:40:00.407 315 17488.19 66.49 53893.61 88888.00 2008-11-10 19:40:00.907 315 17488.22 66.48 53893.72 88888.00 2008-11-10 19:40:01.407 315 17488.29 66.48 53893.70 88888.00 2008-11-10 19:40:01.907 315 17488.39 66.50 53893.72 88888.00 2008-11-10 19:40:02.407 315 17488.36 66.50 53893.68 88888.00 2008-11-10 19:40:02.907 315 17488.31 66.56 53893.62 88888.00 2008-11-10 19:40:03.407 315 17488.29 66.61 53893.62 88888.00 2008-11-10 19:40:03.907 315 17488.23 66.60 53893.69 88888.00 2008-11-10 19:40:04.407 315 17488.15 66.54 53893.68 88888.00 2008-11-10 19:40:04.907 315 17488.17 66.54 53893.66 88888.00 2008-11-10 19:40:05.407 315 17488.19 66.50 53893.62 88888.00 2008-11-10 19:40:05.907 315 17488.22 66.50 53893.62 88888.00 2008-11-10 19:40:06.407 315 17488.26 66.58 53893.54 88888.00 2008-11-10 19:40:06.907 315 17488.31 66.59 53893.51 88888.00 2008-11-10 19:40:07.407 315 17488.36 66.58 53893.54 88888.00 2008-11-10 19:40:07.907 315 17488.41 66.52 53893.57 88888.00 2008-11-10 19:40:08.407 315 17488.27 66.41 53893.54 88888.00 2008-11-10 19:40:08.907 315 17488.22 66.52 53893.60 88888.00 2008-11-10 19:40:09.407 315 17488.32 66.53 53893.61 88888.00 2008-11-10 19:40:09.907 315 17488.36 66.59 53893.72 88888.00 2008-11-10 19:40:10.407 315 17488.28 66.60 53893.80 88888.00 2008-11-10 19:40:10.907 315 17488.19 66.59 53893.66 88888.00 2008-11-10 19:40:11.407 315 17488.23 66.58 53893.60 88888.00 2008-11-10 19:40:11.907 315 17488.15 66.59 53893.66 88888.00 2008-11-10 19:40:12.407 315 17488.11 66.64 53893.64 88888.00 2008-11-10 19:40:12.907 315 17488.11 66.71 53893.62 88888.00 2008-11-10 19:40:13.407 315 17488.08 66.71 53893.70 88888.00 2008-11-10 19:40:13.907 315 17488.07 66.70 53893.66 88888.00 2008-11-10 19:40:14.407 315 17488.08 66.73 53893.71 88888.00 2008-11-10 19:40:14.907 315 17488.00 66.76 53893.68 88888.00 2008-11-10 19:40:15.407 315 17487.92 66.69 53893.72 88888.00 2008-11-10 19:40:15.907 315 17488.05 66.78 53893.72 88888.00 2008-11-10 19:40:16.407 315 17488.04 66.79 53893.64 88888.00 2008-11-10 19:40:16.907 315 17488.05 66.78 53893.65 88888.00 2008-11-10 19:40:17.407 315 17488.12 66.78 53893.63 88888.00 2008-11-10 19:40:17.907 315 17488.05 66.81 53893.58 88888.00 2008-11-10 19:40:18.407 315 17488.11 66.79 53893.64 88888.00 2008-11-10 19:40:18.907 315 17488.13 66.83 53893.65 88888.00 2008-11-10 19:40:19.407 315 17488.06 66.79 53893.69 88888.00 2008-11-10 19:40:19.907 315 17487.93 66.85 53893.71 88888.00 2008-11-10 19:40:20.407 315 17487.97 66.87 53893.66 88888.00 2008-11-10 19:40:20.907 315 17488.01 66.85 53893.63 88888.00 2008-11-10 19:40:21.407 315 17487.98 66.81 53893.65 88888.00 2008-11-10 19:40:21.907 315 17488.01 66.78 53893.66 88888.00 2008-11-10 19:40:22.407 315 17488.01 66.79 53893.66 88888.00 2008-11-10 19:40:22.907 315 17488.05 66.85 53893.62 88888.00 2008-11-10 19:40:23.407 315 17488.05 66.89 53893.65 88888.00 2008-11-10 19:40:23.907 315 17488.06 66.95 53893.68 88888.00 2008-11-10 19:40:24.407 315 17488.09 66.97 53893.74 88888.00 2008-11-10 19:40:24.907 315 17488.07 66.98 53893.76 88888.00 2008-11-10 19:40:25.407 315 17488.05 66.89 53893.73 88888.00 2008-11-10 19:40:25.907 315 17487.96 66.90 53893.66 88888.00 2008-11-10 19:40:26.407 315 17487.96 66.94 53893.64 88888.00 2008-11-10 19:40:26.907 315 17488.02 66.97 53893.65 88888.00 2008-11-10 19:40:27.407 315 17487.96 66.92 53893.57 88888.00 2008-11-10 19:40:27.907 315 17488.00 66.94 53893.56 88888.00 2008-11-10 19:40:28.407 315 17488.02 66.99 53893.57 88888.00 2008-11-10 19:40:28.907 315 17488.00 66.99 53893.48 88888.00 2008-11-10 19:40:29.407 315 17487.93 66.99 53893.51 88888.00 2008-11-10 19:40:29.907 315 17487.88 67.01 53893.58 88888.00 2008-11-10 19:40:30.407 315 17487.85 67.00 53893.58 88888.00 2008-11-10 19:40:30.907 315 17487.82 66.95 53893.63 88888.00 2008-11-10 19:40:31.407 315 17487.76 66.99 53893.60 88888.00 2008-11-10 19:40:31.907 315 17487.70 67.01 53893.63 88888.00 2008-11-10 19:40:32.407 315 17487.80 67.01 53893.60 88888.00 2008-11-10 19:40:32.907 315 17487.78 67.03 53893.61 88888.00 2008-11-10 19:40:33.407 315 17487.76 67.08 53893.68 88888.00 2008-11-10 19:40:33.907 315 17487.76 67.12 53893.63 88888.00 2008-11-10 19:40:34.407 315 17487.82 67.07 53893.59 88888.00 2008-11-10 19:40:34.907 315 17487.91 67.01 53893.61 88888.00 2008-11-10 19:40:35.407 315 17487.86 67.00 53893.63 88888.00 2008-11-10 19:40:35.907 315 17487.84 67.03 53893.65 88888.00 2008-11-10 19:40:36.407 315 17487.86 67.11 53893.64 88888.00 2008-11-10 19:40:36.907 315 17487.83 67.14 53893.62 88888.00 2008-11-10 19:40:37.407 315 17487.81 67.13 53893.70 88888.00 2008-11-10 19:40:37.907 315 17487.72 67.05 53893.61 88888.00 2008-11-10 19:40:38.407 315 17487.74 67.09 53893.57 88888.00 2008-11-10 19:40:38.907 315 17487.77 67.07 53893.69 88888.00 2008-11-10 19:40:39.407 315 17487.75 67.01 53893.79 88888.00 2008-11-10 19:40:39.907 315 17487.75 67.03 53893.76 88888.00 2008-11-10 19:40:40.407 315 17487.78 67.01 53893.79 88888.00 2008-11-10 19:40:40.907 315 17487.70 67.01 53893.74 88888.00 2008-11-10 19:40:41.407 315 17487.72 67.01 53893.71 88888.00 2008-11-10 19:40:41.907 315 17487.78 67.05 53893.66 88888.00 2008-11-10 19:40:42.407 315 17487.76 67.09 53893.61 88888.00 2008-11-10 19:40:42.907 315 17487.70 67.12 53893.64 88888.00 2008-11-10 19:40:43.407 315 17487.68 67.12 53893.65 88888.00 2008-11-10 19:40:43.907 315 17487.73 67.10 53893.66 88888.00 2008-11-10 19:40:44.407 315 17487.72 67.07 53893.61 88888.00 2008-11-10 19:40:44.907 315 17487.73 67.04 53893.72 88888.00 2008-11-10 19:40:45.407 315 17487.67 67.02 53893.74 88888.00 2008-11-10 19:40:45.907 315 17487.66 67.08 53893.72 88888.00 2008-11-10 19:40:46.407 315 17487.72 67.02 53893.66 88888.00 2008-11-10 19:40:46.907 315 17487.75 67.07 53893.68 88888.00 2008-11-10 19:40:47.407 315 17487.78 67.02 53893.74 88888.00 2008-11-10 19:40:47.907 315 17487.87 67.00 53893.73 88888.00 2008-11-10 19:40:48.407 315 17487.86 66.93 53893.64 88888.00 2008-11-10 19:40:48.907 315 17487.86 66.95 53893.58 88888.00 2008-11-10 19:40:49.407 315 17487.88 66.93 53893.58 88888.00 2008-11-10 19:40:49.907 315 17487.88 66.92 53893.69 88888.00 2008-11-10 19:40:50.407 315 17487.83 66.99 53893.66 88888.00 2008-11-10 19:40:50.907 315 17487.97 66.93 53893.72 88888.00 2008-11-10 19:40:51.407 315 17488.03 66.90 53893.76 88888.00 2008-11-10 19:40:51.907 315 17488.02 66.87 53893.73 88888.00 2008-11-10 19:40:52.407 315 17487.93 66.88 53893.76 88888.00 2008-11-10 19:40:52.907 315 17487.92 66.91 53893.80 88888.00 2008-11-10 19:40:53.407 315 17487.97 66.81 53893.69 88888.00 2008-11-10 19:40:53.907 315 17487.93 66.80 53893.77 88888.00 2008-11-10 19:40:54.407 315 17487.94 66.70 53893.72 88888.00 2008-11-10 19:40:54.907 315 17487.94 66.68 53893.65 88888.00 2008-11-10 19:40:55.407 315 17487.95 66.68 53893.77 88888.00 2008-11-10 19:40:55.907 315 17488.06 66.68 53893.82 88888.00 2008-11-10 19:40:56.407 315 17487.98 66.58 53893.77 88888.00 2008-11-10 19:40:56.907 315 17488.13 66.49 53893.76 88888.00 2008-11-10 19:40:57.407 315 17488.16 66.43 53893.75 88888.00 2008-11-10 19:40:57.907 315 17488.15 66.42 53893.72 88888.00 2008-11-10 19:40:58.407 315 17488.15 66.39 53893.61 88888.00 2008-11-10 19:40:58.907 315 17488.07 66.37 53893.68 88888.00 2008-11-10 19:40:59.407 315 17488.21 66.37 53893.69 88888.00 2008-11-10 19:40:59.907 315 17488.16 66.34 53893.63 88888.00 2008-11-10 19:41:00.407 315 17488.02 66.25 53893.65 88888.00 2008-11-10 19:41:00.907 315 17488.01 66.25 53893.65 88888.00 2008-11-10 19:41:01.407 315 17488.07 66.30 53893.57 88888.00 2008-11-10 19:41:01.907 315 17488.07 66.24 53893.53 88888.00 2008-11-10 19:41:02.407 315 17488.12 66.13 53893.59 88888.00 2008-11-10 19:41:02.907 315 17488.07 66.19 53893.57 88888.00 2008-11-10 19:41:03.407 315 17488.01 66.17 53893.56 88888.00 2008-11-10 19:41:03.907 315 17488.00 66.20 53893.45 88888.00 2008-11-10 19:41:04.407 315 17488.04 66.16 53893.51 88888.00 2008-11-10 19:41:04.907 315 17488.17 66.15 53893.58 88888.00 2008-11-10 19:41:05.407 315 17488.18 66.19 53893.65 88888.00 2008-11-10 19:41:05.907 315 17488.12 66.19 53893.65 88888.00 2008-11-10 19:41:06.407 315 17488.03 66.16 53893.57 88888.00 2008-11-10 19:41:06.907 315 17488.02 66.27 53893.60 88888.00 2008-11-10 19:41:07.407 315 17488.00 66.26 53893.57 88888.00 2008-11-10 19:41:07.907 315 17488.08 66.23 53893.56 88888.00 2008-11-10 19:41:08.407 315 17488.11 66.17 53893.60 88888.00 2008-11-10 19:41:08.907 315 17488.12 66.20 53893.65 88888.00 2008-11-10 19:41:09.407 315 17488.11 66.19 53893.74 88888.00 2008-11-10 19:41:09.907 315 17488.08 66.19 53893.77 88888.00 2008-11-10 19:41:10.407 315 17488.09 66.22 53893.72 88888.00 2008-11-10 19:41:10.907 315 17488.19 66.19 53893.74 88888.00 2008-11-10 19:41:11.407 315 17488.12 66.15 53893.76 88888.00 2008-11-10 19:41:11.907 315 17488.05 66.13 53893.75 88888.00 2008-11-10 19:41:12.407 315 17488.05 66.07 53893.77 88888.00 2008-11-10 19:41:12.907 315 17488.11 66.06 53893.77 88888.00 2008-11-10 19:41:13.407 315 17488.00 66.07 53893.75 88888.00 2008-11-10 19:41:13.907 315 17488.00 66.10 53893.82 88888.00 2008-11-10 19:41:14.407 315 17488.01 66.14 53893.76 88888.00 2008-11-10 19:41:14.907 315 17488.05 66.21 53893.72 88888.00 2008-11-10 19:41:15.407 315 17488.05 66.20 53893.75 88888.00 2008-11-10 19:41:15.907 315 17488.04 66.26 53893.83 88888.00 2008-11-10 19:41:16.407 315 17488.03 66.27 53893.79 88888.00 2008-11-10 19:41:16.907 315 17488.05 66.32 53893.69 88888.00 2008-11-10 19:41:17.407 315 17488.05 66.29 53893.62 88888.00 2008-11-10 19:41:17.907 315 17488.07 66.37 53893.61 88888.00 2008-11-10 19:41:18.407 315 17488.09 66.32 53893.62 88888.00 2008-11-10 19:41:18.907 315 17488.09 66.30 53893.59 88888.00 2008-11-10 19:41:19.407 315 17488.18 66.35 53893.60 88888.00 2008-11-10 19:41:19.907 315 17488.26 66.31 53893.68 88888.00 2008-11-10 19:41:20.407 315 17488.24 66.24 53893.73 88888.00 2008-11-10 19:41:20.907 315 17488.18 66.20 53893.66 88888.00 2008-11-10 19:41:21.407 315 17488.13 66.23 53893.68 88888.00 2008-11-10 19:41:21.907 315 17488.04 66.31 53893.74 88888.00 2008-11-10 19:41:22.407 315 17488.06 66.27 53893.62 88888.00 2008-11-10 19:41:22.907 315 17488.07 66.32 53893.56 88888.00 2008-11-10 19:41:23.407 315 17488.07 66.35 53893.53 88888.00 2008-11-10 19:41:23.907 315 17488.09 66.39 53893.61 88888.00 2008-11-10 19:41:24.407 315 17488.07 66.31 53893.62 88888.00 2008-11-10 19:41:24.907 315 17488.06 66.34 53893.62 88888.00 2008-11-10 19:41:25.407 315 17487.95 66.36 53893.62 88888.00 2008-11-10 19:41:25.907 315 17487.91 66.34 53893.68 88888.00 2008-11-10 19:41:26.407 315 17487.91 66.36 53893.68 88888.00 2008-11-10 19:41:26.907 315 17487.91 66.40 53893.57 88888.00 2008-11-10 19:41:27.407 315 17487.92 66.42 53893.53 88888.00 2008-11-10 19:41:27.907 315 17488.00 66.43 53893.53 88888.00 2008-11-10 19:41:28.407 315 17488.00 66.41 53893.61 88888.00 2008-11-10 19:41:28.907 315 17487.85 66.50 53893.61 88888.00 2008-11-10 19:41:29.407 315 17487.90 66.46 53893.64 88888.00 2008-11-10 19:41:29.907 315 17487.90 66.43 53893.58 88888.00 2008-11-10 19:41:30.407 315 17487.91 66.51 53893.53 88888.00 2008-11-10 19:41:30.907 315 17487.84 66.59 53893.49 88888.00 2008-11-10 19:41:31.407 315 17487.88 66.55 53893.58 88888.00 2008-11-10 19:41:31.907 315 17487.97 66.55 53893.65 88888.00 2008-11-10 19:41:32.407 315 17487.88 66.61 53893.62 88888.00 2008-11-10 19:41:32.907 315 17487.84 66.64 53893.58 88888.00 2008-11-10 19:41:33.407 315 17487.82 66.64 53893.63 88888.00 2008-11-10 19:41:33.907 315 17487.85 66.73 53893.63 88888.00 2008-11-10 19:41:34.407 315 17487.82 66.66 53893.57 88888.00 2008-11-10 19:41:34.907 315 17487.77 66.76 53893.59 88888.00 2008-11-10 19:41:35.407 315 17487.76 66.87 53893.64 88888.00 2008-11-10 19:41:35.907 315 17487.78 66.87 53893.65 88888.00 2008-11-10 19:41:36.407 315 17487.70 66.78 53893.71 88888.00 2008-11-10 19:41:36.907 315 17487.67 66.81 53893.63 88888.00 2008-11-10 19:41:37.407 315 17487.71 66.88 53893.66 88888.00 2008-11-10 19:41:37.907 315 17487.77 66.85 53893.60 88888.00 2008-11-10 19:41:38.407 315 17487.74 66.87 53893.57 88888.00 2008-11-10 19:41:38.907 315 17487.77 66.88 53893.56 88888.00 2008-11-10 19:41:39.407 315 17487.70 66.90 53893.69 88888.00 2008-11-10 19:41:39.907 315 17487.61 66.94 53893.80 88888.00 2008-11-10 19:41:40.407 315 17487.54 67.00 53893.68 88888.00 2008-11-10 19:41:40.907 315 17487.61 66.94 53893.65 88888.00 2008-11-10 19:41:41.407 315 17487.53 66.90 53893.62 88888.00 2008-11-10 19:41:41.907 315 17487.53 66.85 53893.63 88888.00 2008-11-10 19:41:42.407 315 17487.57 66.91 53893.63 88888.00 2008-11-10 19:41:42.907 315 17487.60 66.94 53893.75 88888.00 2008-11-10 19:41:43.407 315 17487.67 66.94 53893.72 88888.00 2008-11-10 19:41:43.907 315 17487.74 66.97 53893.68 88888.00 2008-11-10 19:41:44.407 315 17487.70 67.01 53893.68 88888.00 2008-11-10 19:41:44.907 315 17487.68 67.00 53893.75 88888.00 2008-11-10 19:41:45.407 315 17487.67 66.91 53893.79 88888.00 2008-11-10 19:41:45.907 315 17487.70 66.87 53893.77 88888.00 2008-11-10 19:41:46.407 315 17487.75 66.84 53893.77 88888.00 2008-11-10 19:41:46.907 315 17487.70 66.87 53893.81 88888.00 2008-11-10 19:41:47.407 315 17487.70 66.87 53893.68 88888.00 2008-11-10 19:41:47.907 315 17487.73 66.85 53893.76 88888.00 2008-11-10 19:41:48.407 315 17487.71 66.85 53893.84 88888.00 2008-11-10 19:41:48.907 315 17487.61 66.83 53893.77 88888.00 2008-11-10 19:41:49.407 315 17487.64 66.78 53893.79 88888.00 2008-11-10 19:41:49.907 315 17487.76 66.72 53893.84 88888.00 2008-11-10 19:41:50.407 315 17487.76 66.63 53893.69 88888.00 2008-11-10 19:41:50.907 315 17487.76 66.61 53893.65 88888.00 2008-11-10 19:41:51.407 315 17487.74 66.54 53893.69 88888.00 2008-11-10 19:41:51.907 315 17487.76 66.58 53893.75 88888.00 2008-11-10 19:41:52.407 315 17487.75 66.60 53893.73 88888.00 2008-11-10 19:41:52.907 315 17487.76 66.61 53893.71 88888.00 2008-11-10 19:41:53.407 315 17487.74 66.60 53893.77 88888.00 2008-11-10 19:41:53.907 315 17487.73 66.62 53893.66 88888.00 2008-11-10 19:41:54.407 315 17487.81 66.53 53893.62 88888.00 2008-11-10 19:41:54.907 315 17487.84 66.42 53893.57 88888.00 2008-11-10 19:41:55.407 315 17487.91 66.39 53893.65 88888.00 2008-11-10 19:41:55.907 315 17487.85 66.36 53893.66 88888.00 2008-11-10 19:41:56.407 315 17487.88 66.36 53893.75 88888.00 2008-11-10 19:41:56.907 315 17487.91 66.34 53893.73 88888.00 2008-11-10 19:41:57.407 315 17487.85 66.34 53893.72 88888.00 2008-11-10 19:41:57.907 315 17487.78 66.31 53893.70 88888.00 2008-11-10 19:41:58.407 315 17487.82 66.26 53893.62 88888.00 2008-11-10 19:41:58.907 315 17487.87 66.29 53893.61 88888.00 2008-11-10 19:41:59.407 315 17487.90 66.23 53893.63 88888.00 2008-11-10 19:41:59.907 315 17487.93 66.22 53893.69 88888.00 2008-11-10 19:42:00.407 315 17487.96 66.22 53893.65 88888.00 2008-11-10 19:42:00.907 315 17487.95 66.21 53893.79 88888.00 2008-11-10 19:42:01.407 315 17487.88 66.09 53893.83 88888.00 2008-11-10 19:42:01.907 315 17487.95 66.03 53893.80 88888.00 2008-11-10 19:42:02.407 315 17487.92 65.97 53893.80 88888.00 2008-11-10 19:42:02.907 315 17487.93 65.96 53893.66 88888.00 2008-11-10 19:42:03.407 315 17488.01 65.95 53893.57 88888.00 2008-11-10 19:42:03.907 315 17487.94 65.98 53893.60 88888.00 2008-11-10 19:42:04.407 315 17487.86 66.02 53893.66 88888.00 2008-11-10 19:42:04.907 315 17487.95 65.96 53893.72 88888.00 2008-11-10 19:42:05.407 315 17488.01 65.97 53893.64 88888.00 2008-11-10 19:42:05.907 315 17488.03 65.94 53893.57 88888.00 2008-11-10 19:42:06.407 315 17487.96 65.90 53893.63 88888.00 2008-11-10 19:42:06.907 315 17487.96 65.91 53893.58 88888.00 2008-11-10 19:42:07.407 315 17487.96 65.86 53893.57 88888.00 2008-11-10 19:42:07.907 315 17488.05 65.83 53893.60 88888.00 2008-11-10 19:42:08.407 315 17487.97 65.82 53893.66 88888.00 2008-11-10 19:42:08.907 315 17487.93 65.93 53893.68 88888.00 2008-11-10 19:42:09.407 315 17487.92 65.86 53893.63 88888.00 2008-11-10 19:42:09.907 315 17487.87 65.91 53893.59 88888.00 2008-11-10 19:42:10.407 315 17487.94 65.93 53893.60 88888.00 2008-11-10 19:42:10.907 315 17487.93 65.87 53893.56 88888.00 2008-11-10 19:42:11.407 315 17487.96 65.84 53893.54 88888.00 2008-11-10 19:42:11.907 315 17487.94 65.87 53893.58 88888.00 2008-11-10 19:42:12.407 315 17488.07 65.90 53893.59 88888.00 2008-11-10 19:42:12.907 315 17488.07 65.86 53893.74 88888.00 2008-11-10 19:42:13.407 315 17488.05 65.88 53893.86 88888.00 2008-11-10 19:42:13.907 315 17488.06 65.90 53893.82 88888.00 2008-11-10 19:42:14.407 315 17488.14 65.88 53893.76 88888.00 2008-11-10 19:42:14.907 315 17488.09 65.87 53893.80 88888.00 2008-11-10 19:42:15.407 315 17488.04 65.86 53893.85 88888.00 2008-11-10 19:42:15.907 315 17487.98 65.87 53893.86 88888.00 2008-11-10 19:42:16.407 315 17488.01 65.87 53893.77 88888.00 2008-11-10 19:42:16.907 315 17488.01 65.88 53893.84 88888.00 2008-11-10 19:42:17.407 315 17487.94 65.85 53893.80 88888.00 2008-11-10 19:42:17.907 315 17487.97 65.91 53893.72 88888.00 2008-11-10 19:42:18.407 315 17487.92 65.88 53893.70 88888.00 2008-11-10 19:42:18.907 315 17487.88 65.83 53893.65 88888.00 2008-11-10 19:42:19.407 315 17487.94 65.90 53893.71 88888.00 2008-11-10 19:42:19.907 315 17487.97 65.91 53893.82 88888.00 2008-11-10 19:42:20.407 315 17488.11 65.94 53893.77 88888.00 2008-11-10 19:42:20.907 315 17488.02 65.96 53893.75 88888.00 2008-11-10 19:42:21.407 315 17487.93 65.97 53893.70 88888.00 2008-11-10 19:42:21.907 315 17487.87 65.97 53893.57 88888.00 2008-11-10 19:42:22.407 315 17487.86 65.96 53893.57 88888.00 2008-11-10 19:42:22.907 315 17487.85 66.04 53893.54 88888.00 2008-11-10 19:42:23.407 315 17487.85 66.06 53893.53 88888.00 2008-11-10 19:42:23.907 315 17487.85 66.10 53893.57 88888.00 2008-11-10 19:42:24.407 315 17487.81 66.07 53893.59 88888.00 2008-11-10 19:42:24.907 315 17487.81 66.03 53893.62 88888.00 2008-11-10 19:42:25.407 315 17487.82 65.98 53893.64 88888.00 2008-11-10 19:42:25.907 315 17487.94 65.96 53893.62 88888.00 2008-11-10 19:42:26.407 315 17487.94 66.05 53893.46 88888.00 2008-11-10 19:42:26.907 315 17487.86 66.05 53893.54 88888.00 2008-11-10 19:42:27.407 315 17487.81 66.15 53893.50 88888.00 2008-11-10 19:42:27.907 315 17487.86 66.21 53893.45 88888.00 2008-11-10 19:42:28.407 315 17487.94 66.19 53893.47 88888.00 2008-11-10 19:42:28.907 315 17487.87 66.22 53893.51 88888.00 2008-11-10 19:42:29.407 315 17487.77 66.29 53893.51 88888.00 2008-11-10 19:42:29.907 315 17487.88 66.31 53893.48 88888.00 2008-11-10 19:42:30.407 315 17487.88 66.34 53893.56 88888.00 2008-11-10 19:42:30.907 315 17487.86 66.34 53893.58 88888.00 2008-11-10 19:42:31.407 315 17487.87 66.31 53893.51 88888.00 2008-11-10 19:42:31.907 315 17487.84 66.36 53893.56 88888.00 2008-11-10 19:42:32.407 315 17487.83 66.34 53893.65 88888.00 2008-11-10 19:42:32.907 315 17487.73 66.40 53893.72 88888.00 2008-11-10 19:42:33.407 315 17487.74 66.44 53893.68 88888.00 2008-11-10 19:42:33.907 315 17487.74 66.52 53893.60 88888.00 2008-11-10 19:42:34.407 315 17487.70 66.51 53893.63 88888.00 2008-11-10 19:42:34.907 315 17487.70 66.53 53893.56 88888.00 2008-11-10 19:42:35.407 315 17487.71 66.55 53893.53 88888.00 2008-11-10 19:42:35.907 315 17487.56 66.62 53893.66 88888.00 2008-11-10 19:42:36.407 315 17487.50 66.64 53893.59 88888.00 2008-11-10 19:42:36.907 315 17487.46 66.68 53893.61 88888.00 2008-11-10 19:42:37.407 315 17487.45 66.72 53893.61 88888.00 2008-11-10 19:42:37.907 315 17487.49 66.75 53893.61 88888.00 2008-11-10 19:42:38.407 315 17487.46 66.87 53893.68 88888.00 2008-11-10 19:42:38.907 315 17487.51 66.81 53893.69 88888.00 2008-11-10 19:42:39.407 315 17487.56 66.73 53893.62 88888.00 2008-11-10 19:42:39.907 315 17487.56 66.85 53893.63 88888.00 2008-11-10 19:42:40.407 315 17487.61 66.88 53893.60 88888.00 2008-11-10 19:42:40.907 315 17487.58 66.84 53893.59 88888.00 2008-11-10 19:42:41.407 315 17487.57 66.82 53893.65 88888.00 2008-11-10 19:42:41.907 315 17487.43 66.92 53893.70 88888.00 2008-11-10 19:42:42.407 315 17487.34 66.97 53893.66 88888.00 2008-11-10 19:42:42.907 315 17487.43 66.95 53893.60 88888.00 2008-11-10 19:42:43.407 315 17487.43 66.97 53893.65 88888.00 2008-11-10 19:42:43.907 315 17487.40 67.00 53893.57 88888.00 2008-11-10 19:42:44.407 315 17487.37 67.03 53893.65 88888.00 2008-11-10 19:42:44.907 315 17487.31 67.03 53893.72 88888.00 2008-11-10 19:42:45.407 315 17487.46 66.98 53893.72 88888.00 2008-11-10 19:42:45.907 315 17487.53 66.97 53893.66 88888.00 2008-11-10 19:42:46.407 315 17487.52 66.97 53893.59 88888.00 2008-11-10 19:42:46.907 315 17487.43 66.95 53893.59 88888.00 2008-11-10 19:42:47.407 315 17487.36 66.91 53893.62 88888.00 2008-11-10 19:42:47.907 315 17487.40 66.89 53893.68 88888.00 2008-11-10 19:42:48.407 315 17487.53 66.82 53893.69 88888.00 2008-11-10 19:42:48.907 315 17487.46 66.78 53893.73 88888.00 2008-11-10 19:42:49.407 315 17487.35 66.75 53893.69 88888.00 2008-11-10 19:42:49.907 315 17487.37 66.71 53893.63 88888.00 2008-11-10 19:42:50.407 315 17487.44 66.71 53893.63 88888.00 2008-11-10 19:42:50.907 315 17487.46 66.68 53893.61 88888.00 2008-11-10 19:42:51.407 315 17487.45 66.72 53893.60 88888.00 2008-11-10 19:42:51.907 315 17487.41 66.68 53893.62 88888.00 2008-11-10 19:42:52.407 315 17487.43 66.55 53893.60 88888.00 2008-11-10 19:42:52.907 315 17487.39 66.59 53893.58 88888.00 2008-11-10 19:42:53.407 315 17487.34 66.61 53893.59 88888.00 2008-11-10 19:42:53.907 315 17487.36 66.54 53893.62 88888.00 2008-11-10 19:42:54.407 315 17487.40 66.51 53893.62 88888.00 2008-11-10 19:42:54.907 315 17487.40 66.50 53893.77 88888.00 2008-11-10 19:42:55.407 315 17487.42 66.45 53893.84 88888.00 2008-11-10 19:42:55.907 315 17487.60 66.41 53893.68 88888.00 2008-11-10 19:42:56.407 315 17487.57 66.40 53893.65 88888.00 2008-11-10 19:42:56.907 315 17487.54 66.40 53893.63 88888.00 2008-11-10 19:42:57.407 315 17487.49 66.39 53893.58 88888.00 2008-11-10 19:42:57.907 315 17487.49 66.36 53893.62 88888.00 2008-11-10 19:42:58.407 315 17487.49 66.24 53893.68 88888.00 2008-11-10 19:42:58.907 315 17487.52 66.29 53893.74 88888.00 2008-11-10 19:42:59.407 315 17487.51 66.27 53893.88 88888.00 2008-11-10 19:42:59.907 315 17487.46 66.27 53893.80 88888.00 2008-11-10 19:43:00.407 315 17487.45 66.27 53893.65 88888.00 2008-11-10 19:43:00.907 315 17487.47 66.21 53893.65 88888.00 2008-11-10 19:43:01.407 315 17487.52 66.10 53893.60 88888.00 2008-11-10 19:43:01.907 315 17487.54 65.94 53893.64 88888.00 2008-11-10 19:43:02.407 315 17487.53 65.92 53893.68 88888.00 2008-11-10 19:43:02.907 315 17487.49 65.93 53893.65 88888.00 2008-11-10 19:43:03.407 315 17487.63 65.91 53893.75 88888.00 2008-11-10 19:43:03.907 315 17487.70 65.94 53893.79 88888.00 2008-11-10 19:43:04.407 315 17487.68 65.87 53893.72 88888.00 2008-11-10 19:43:04.907 315 17487.65 65.77 53893.63 88888.00 2008-11-10 19:43:05.407 315 17487.72 65.77 53893.65 88888.00 2008-11-10 19:43:05.907 315 17487.74 65.81 53893.69 88888.00 2008-11-10 19:43:06.407 315 17487.78 65.83 53893.69 88888.00 2008-11-10 19:43:06.907 315 17487.70 65.91 53893.66 88888.00 2008-11-10 19:43:07.407 315 17487.83 65.84 53893.70 88888.00 2008-11-10 19:43:07.907 315 17487.74 65.83 53893.72 88888.00 2008-11-10 19:43:08.407 315 17487.73 65.78 53893.72 88888.00 2008-11-10 19:43:08.907 315 17487.77 65.81 53893.77 88888.00 2008-11-10 19:43:09.407 315 17487.83 65.80 53893.83 88888.00 2008-11-10 19:43:09.907 315 17487.84 65.78 53893.79 88888.00 2008-11-10 19:43:10.407 315 17487.72 65.65 53893.77 88888.00 2008-11-10 19:43:10.907 315 17487.76 65.64 53893.74 88888.00 2008-11-10 19:43:11.407 315 17487.67 65.70 53893.72 88888.00 2008-11-10 19:43:11.907 315 17487.78 65.77 53893.82 88888.00 2008-11-10 19:43:12.407 315 17487.74 65.76 53893.82 88888.00 2008-11-10 19:43:12.907 315 17487.80 65.77 53893.68 88888.00 2008-11-10 19:43:13.407 315 17487.70 65.82 53893.68 88888.00 2008-11-10 19:43:13.907 315 17487.72 65.83 53893.77 88888.00 2008-11-10 19:43:14.407 315 17487.75 65.81 53893.70 88888.00 2008-11-10 19:43:14.907 315 17487.63 65.73 53893.69 88888.00 2008-11-10 19:43:15.407 315 17487.73 65.63 53893.61 88888.00 2008-11-10 19:43:15.907 315 17487.71 65.58 53893.59 88888.00 2008-11-10 19:43:16.407 315 17487.84 65.61 53893.70 88888.00 2008-11-10 19:43:16.907 315 17487.73 65.66 53893.60 88888.00 2008-11-10 19:43:17.407 315 17487.82 65.67 53893.59 88888.00 2008-11-10 19:43:17.907 315 17487.81 65.63 53893.68 88888.00 2008-11-10 19:43:18.407 315 17487.91 65.62 53893.65 88888.00 2008-11-10 19:43:18.907 315 17487.90 65.55 53893.73 88888.00 2008-11-10 19:43:19.407 315 17487.94 65.58 53893.73 88888.00 2008-11-10 19:43:19.907 315 17488.03 65.62 53893.74 88888.00 2008-11-10 19:43:20.407 315 17487.90 65.59 53893.79 88888.00 2008-11-10 19:43:20.907 315 17487.92 65.61 53893.75 88888.00 2008-11-10 19:43:21.404 315 17488.03 65.57 53893.71 88888.00 2008-11-10 19:43:21.904 315 17487.92 65.59 53893.68 88888.00 2008-11-10 19:43:22.404 315 17487.78 65.65 53893.70 88888.00 2008-11-10 19:43:22.904 315 17488.00 65.62 53893.65 88888.00 2008-11-10 19:43:23.404 315 17488.01 65.67 53893.59 88888.00 2008-11-10 19:43:23.904 315 17487.85 65.71 53893.58 88888.00 2008-11-10 19:43:24.404 315 17487.88 65.59 53893.63 88888.00 2008-11-10 19:43:24.904 315 17487.90 65.63 53893.72 88888.00 2008-11-10 19:43:25.404 315 17487.92 65.66 53893.72 88888.00 2008-11-10 19:43:25.904 315 17487.98 65.67 53893.76 88888.00 2008-11-10 19:43:26.404 315 17487.96 65.62 53893.74 88888.00 2008-11-10 19:43:26.904 315 17487.92 65.62 53893.66 88888.00 2008-11-10 19:43:27.404 315 17487.97 65.68 53893.66 88888.00 2008-11-10 19:43:27.904 315 17487.98 65.67 53893.73 88888.00 2008-11-10 19:43:28.404 315 17487.94 65.70 53893.61 88888.00 2008-11-10 19:43:28.904 315 17487.87 65.78 53893.57 88888.00 2008-11-10 19:43:29.404 315 17487.86 65.77 53893.60 88888.00 2008-11-10 19:43:29.904 315 17487.97 65.74 53893.53 88888.00 2008-11-10 19:43:30.404 315 17487.92 65.83 53893.47 88888.00 2008-11-10 19:43:30.904 315 17487.84 65.84 53893.59 88888.00 2008-11-10 19:43:31.404 315 17487.83 65.85 53893.65 88888.00 2008-11-10 19:43:31.904 315 17487.87 65.86 53893.60 88888.00 2008-11-10 19:43:32.404 315 17487.92 65.82 53893.53 88888.00 2008-11-10 19:43:32.904 315 17487.92 65.82 53893.42 88888.00 2008-11-10 19:43:33.404 315 17487.87 65.87 53893.41 88888.00 2008-11-10 19:43:33.904 315 17487.90 65.97 53893.49 88888.00 2008-11-10 19:43:34.404 315 17487.95 65.95 53893.51 88888.00 2008-11-10 19:43:34.904 315 17487.91 66.02 53893.56 88888.00 2008-11-10 19:43:35.404 315 17487.84 66.04 53893.56 88888.00 2008-11-10 19:43:35.904 315 17487.81 66.10 53893.59 88888.00 2008-11-10 19:43:36.404 315 17487.92 66.14 53893.54 88888.00 2008-11-10 19:43:36.904 315 17488.01 66.12 53893.57 88888.00 2008-11-10 19:43:37.404 315 17487.96 66.09 53893.59 88888.00 2008-11-10 19:43:37.904 315 17487.77 66.10 53893.58 88888.00 2008-11-10 19:43:38.404 315 17487.52 66.06 53893.66 88888.00 2008-11-10 19:43:38.904 315 17487.56 66.13 53893.75 88888.00 2008-11-10 19:43:39.404 315 17487.68 66.17 53893.76 88888.00 2008-11-10 19:43:39.904 315 17487.75 66.31 53893.69 88888.00 2008-11-10 19:43:40.404 315 17487.74 66.24 53893.68 88888.00 2008-11-10 19:43:40.904 315 17487.58 66.26 53893.71 88888.00 2008-11-10 19:43:41.404 315 17487.58 66.24 53893.65 88888.00 2008-11-10 19:43:41.904 315 17487.57 66.16 53893.75 88888.00 2008-11-10 19:43:42.404 315 17487.63 66.29 53893.75 88888.00 2008-11-10 19:43:42.904 315 17487.60 66.32 53893.70 88888.00 2008-11-10 19:43:43.404 315 17487.55 66.32 53893.65 88888.00 2008-11-10 19:43:43.904 315 17487.43 66.27 53893.65 88888.00 2008-11-10 19:43:44.404 315 17487.42 66.27 53893.72 88888.00 2008-11-10 19:43:44.904 315 17487.45 66.30 53893.71 88888.00 2008-11-10 19:43:45.404 315 17487.45 66.36 53893.59 88888.00 2008-11-10 19:43:45.904 315 17487.54 66.41 53893.64 88888.00 2008-11-10 19:43:46.404 315 17487.52 66.33 53893.66 88888.00 2008-11-10 19:43:46.904 315 17487.45 66.36 53893.61 88888.00 2008-11-10 19:43:47.404 315 17487.43 66.48 53893.71 88888.00 2008-11-10 19:43:47.904 315 17487.49 66.42 53893.65 88888.00 2008-11-10 19:43:48.404 315 17487.52 66.44 53893.60 88888.00 2008-11-10 19:43:48.904 315 17487.47 66.43 53893.74 88888.00 2008-11-10 19:43:49.404 315 17487.43 66.48 53893.80 88888.00 2008-11-10 19:43:49.904 315 17487.36 66.49 53893.88 88888.00 2008-11-10 19:43:50.404 315 17487.34 66.53 53893.87 88888.00 2008-11-10 19:43:50.904 315 17487.39 66.55 53893.79 88888.00 2008-11-10 19:43:51.404 315 17487.47 66.46 53893.79 88888.00 2008-11-10 19:43:51.904 315 17487.53 66.50 53893.83 88888.00 2008-11-10 19:43:52.404 315 17487.46 66.51 53893.85 88888.00 2008-11-10 19:43:52.904 315 17487.51 66.50 53893.83 88888.00 2008-11-10 19:43:53.404 315 17487.49 66.50 53893.79 88888.00 2008-11-10 19:43:53.904 315 17487.44 66.54 53893.74 88888.00 2008-11-10 19:43:54.404 315 17487.35 66.58 53893.72 88888.00 2008-11-10 19:43:54.904 315 17487.27 66.53 53893.79 88888.00 2008-11-10 19:43:55.404 315 17487.32 66.54 53893.70 88888.00 2008-11-10 19:43:55.904 315 17487.50 66.49 53893.82 88888.00 2008-11-10 19:43:56.404 315 17487.60 66.41 53893.79 88888.00 2008-11-10 19:43:56.904 315 17487.68 66.39 53893.70 88888.00 2008-11-10 19:43:57.404 315 17487.73 66.41 53893.69 88888.00 2008-11-10 19:43:57.904 315 17487.67 66.42 53893.70 88888.00 2008-11-10 19:43:58.404 315 17487.65 66.45 53893.83 88888.00 2008-11-10 19:43:58.904 315 17487.68 66.43 53893.74 88888.00 2008-11-10 19:43:59.404 315 17487.64 66.42 53893.79 88888.00 2008-11-10 19:43:59.904 315 17487.66 66.36 53893.61 88888.00 2008-11-10 19:44:00.404 315 17487.75 66.36 53893.65 88888.00 2008-11-10 19:44:00.904 315 17487.75 66.41 53893.65 88888.00 2008-11-10 19:44:01.404 315 17487.73 66.36 53893.68 88888.00 2008-11-10 19:44:01.904 315 17487.67 66.33 53893.65 88888.00 2008-11-10 19:44:02.404 315 17487.63 66.42 53893.80 88888.00 2008-11-10 19:44:02.904 315 17487.71 66.37 53893.73 88888.00 2008-11-10 19:44:03.404 315 17487.76 66.32 53893.66 88888.00 2008-11-10 19:44:03.904 315 17487.77 66.30 53893.66 88888.00 2008-11-10 19:44:04.404 315 17487.77 66.29 53893.63 88888.00 2008-11-10 19:44:04.904 315 17487.63 66.24 53893.52 88888.00 2008-11-10 19:44:05.404 315 17487.52 66.27 53893.73 88888.00 2008-11-10 19:44:05.904 315 17487.45 66.26 53893.70 88888.00 2008-11-10 19:44:06.404 315 17487.51 66.27 53893.64 88888.00 2008-11-10 19:44:06.904 315 17487.47 66.25 53893.59 88888.00 2008-11-10 19:44:07.404 315 17487.50 66.21 53893.64 88888.00 2008-11-10 19:44:07.904 315 17487.46 66.15 53893.68 88888.00 2008-11-10 19:44:08.404 315 17487.39 66.07 53893.72 88888.00 2008-11-10 19:44:08.904 315 17487.44 66.11 53893.62 88888.00 2008-11-10 19:44:09.404 315 17487.56 66.20 53893.81 88888.00 2008-11-10 19:44:09.904 315 17487.61 66.20 53893.60 88888.00 2008-11-10 19:44:10.404 315 17487.62 66.19 53893.83 88888.00 2008-11-10 19:44:10.904 315 17487.68 66.15 53893.68 88888.00 2008-11-10 19:44:11.404 315 17487.66 66.12 53893.61 88888.00 2008-11-10 19:44:11.904 315 17487.68 66.14 53893.79 88888.00 2008-11-10 19:44:12.404 315 17487.60 66.17 53893.61 88888.00 2008-11-10 19:44:12.904 315 17487.55 66.12 53893.69 88888.00 2008-11-10 19:44:13.404 315 17487.62 66.10 53893.70 88888.00 2008-11-10 19:44:13.904 315 17487.71 66.07 53893.70 88888.00 2008-11-10 19:44:14.404 315 17487.74 66.03 53893.82 88888.00 2008-11-10 19:44:14.904 315 17487.73 66.10 53893.65 88888.00 2008-11-10 19:44:15.404 315 17487.65 66.12 53893.77 88888.00 2008-11-10 19:44:15.904 315 17487.61 66.10 53893.80 88888.00 2008-11-10 19:44:16.404 315 17487.61 66.04 53893.74 88888.00 2008-11-10 19:44:16.904 315 17487.64 65.97 53893.84 88888.00 2008-11-10 19:44:17.404 315 17487.71 65.98 53893.61 88888.00 2008-11-10 19:44:17.904 315 17487.81 65.91 53893.57 88888.00 2008-11-10 19:44:18.404 315 17487.62 65.84 53893.75 88888.00 2008-11-10 19:44:18.904 315 17487.61 65.87 53893.79 88888.00 2008-11-10 19:44:19.404 315 17487.72 65.88 53893.56 88888.00 2008-11-10 19:44:19.904 315 17487.70 65.85 53893.64 88888.00 2008-11-10 19:44:20.404 315 17487.58 65.78 53893.83 88888.00 2008-11-10 19:44:20.904 315 17487.56 65.76 53893.81 88888.00 2008-11-10 19:44:21.404 315 17487.67 65.73 53893.71 88888.00 2008-11-10 19:44:21.904 315 17487.63 65.78 53893.87 88888.00 2008-11-10 19:44:22.404 315 17487.51 65.81 53893.94 88888.00 2008-11-10 19:44:22.904 315 17487.64 65.81 53893.69 88888.00 2008-11-10 19:44:23.404 315 17487.72 65.80 53893.70 88888.00 2008-11-10 19:44:23.904 315 17487.56 65.80 53893.92 88888.00 2008-11-10 19:44:24.404 315 17487.54 65.83 53893.80 88888.00 2008-11-10 19:44:24.904 315 17487.61 65.85 53893.65 88888.00 2008-11-10 19:44:25.404 315 17487.55 65.92 53893.76 88888.00 2008-11-10 19:44:25.904 315 17487.41 65.88 53894.08 88888.00 2008-11-10 19:44:26.404 315 17487.50 65.90 53894.02 88888.00 2008-11-10 19:44:26.904 315 17487.54 65.83 53893.77 88888.00 2008-11-10 19:44:27.404 315 17487.45 65.84 53893.70 88888.00 2008-11-10 19:44:27.904 315 17487.44 65.85 53893.73 88888.00 2008-11-10 19:44:28.404 315 17487.47 65.83 53893.85 88888.00 2008-11-10 19:44:28.904 315 17487.40 65.83 53893.80 88888.00 2008-11-10 19:44:29.404 315 17487.46 65.90 53893.69 88888.00 2008-11-10 19:44:29.904 315 17487.55 65.87 53893.57 88888.00 2008-11-10 19:44:30.404 315 17487.44 65.88 53893.50 88888.00 2008-11-10 19:44:30.904 315 17487.49 65.88 53893.81 88888.00 2008-11-10 19:44:31.404 315 17487.49 65.91 53893.99 88888.00 2008-11-10 19:44:31.904 315 17487.35 65.95 53893.83 88888.00 2008-11-10 19:44:32.404 315 17487.42 65.97 53893.62 88888.00 2008-11-10 19:44:32.904 315 17487.42 66.02 53893.50 88888.00 2008-11-10 19:44:33.404 315 17487.35 66.07 53893.64 88888.00 2008-11-10 19:44:33.904 315 17487.39 66.12 53893.80 88888.00 2008-11-10 19:44:34.404 315 17487.21 66.10 53893.84 88888.00 2008-11-10 19:44:34.904 315 17487.19 66.09 53893.91 88888.00 2008-11-10 19:44:35.404 315 17487.25 66.06 53893.86 88888.00 2008-11-10 19:44:35.904 315 17487.12 66.07 53893.77 88888.00 2008-11-10 19:44:36.404 315 17487.20 66.07 53893.71 88888.00 2008-11-10 19:44:36.904 315 17487.32 66.00 53893.73 88888.00 2008-11-10 19:44:37.404 315 17487.15 66.00 53893.88 88888.00 2008-11-10 19:44:37.904 315 17487.05 66.06 53894.02 88888.00 2008-11-10 19:44:38.404 315 17487.25 66.10 53894.03 88888.00 2008-11-10 19:44:38.904 315 17487.26 66.13 53893.79 88888.00 2008-11-10 19:44:39.404 315 17487.26 66.16 53893.70 88888.00 2008-11-10 19:44:39.904 315 17487.19 66.17 53893.70 88888.00 2008-11-10 19:44:40.404 315 17487.13 66.14 53893.62 88888.00 2008-11-10 19:44:40.904 315 17487.14 66.19 53893.71 88888.00 2008-11-10 19:44:41.404 315 17487.06 66.21 53893.73 88888.00 2008-11-10 19:44:41.904 315 17487.15 66.23 53893.93 88888.00 2008-11-10 19:44:42.404 315 17487.19 66.21 53894.15 88888.00 2008-11-10 19:44:42.904 315 17487.20 66.19 53894.24 88888.00 2008-11-10 19:44:43.404 315 17487.26 66.23 53894.21 88888.00 2008-11-10 19:44:43.904 315 17487.20 66.29 53894.08 88888.00 2008-11-10 19:44:44.404 315 17487.26 66.34 53893.94 88888.00 2008-11-10 19:44:44.904 315 17487.22 66.33 53893.85 88888.00 2008-11-10 19:44:45.404 315 17487.21 66.24 53893.68 88888.00 2008-11-10 19:44:45.904 315 17487.25 66.29 53893.75 88888.00 2008-11-10 19:44:46.404 315 17487.07 66.32 53893.81 88888.00 2008-11-10 19:44:46.904 315 17487.11 66.30 53893.83 88888.00 2008-11-10 19:44:47.404 315 17487.09 66.30 53894.01 88888.00 2008-11-10 19:44:47.904 315 17487.12 66.36 53894.07 88888.00 2008-11-10 19:44:48.404 315 17487.10 66.34 53894.09 88888.00 2008-11-10 19:44:48.904 315 17487.11 66.32 53894.07 88888.00 2008-11-10 19:44:49.404 315 17486.91 66.25 53894.04 88888.00 2008-11-10 19:44:49.904 315 17486.92 66.26 53894.12 88888.00 2008-11-10 19:44:50.404 315 17486.92 66.25 53894.09 88888.00 2008-11-10 19:44:50.904 315 17487.02 66.29 53894.06 88888.00 2008-11-10 19:44:51.404 315 17486.95 66.31 53894.03 88888.00 2008-11-10 19:44:51.904 315 17487.00 66.30 53894.13 88888.00 2008-11-10 19:44:52.404 315 17486.99 66.29 53894.27 88888.00 2008-11-10 19:44:52.904 315 17486.91 66.30 53894.25 88888.00 2008-11-10 19:44:53.404 315 17487.02 66.31 53894.18 88888.00 2008-11-10 19:44:53.904 315 17487.01 66.30 53894.18 88888.00 2008-11-10 19:44:54.404 315 17487.03 66.25 53894.09 88888.00 2008-11-10 19:44:54.904 315 17487.02 66.26 53894.15 88888.00 2008-11-10 19:44:55.404 315 17486.93 66.24 53894.21 88888.00 2008-11-10 19:44:55.904 315 17486.86 66.25 53894.25 88888.00 2008-11-10 19:44:56.404 315 17486.90 66.23 53894.10 88888.00 2008-11-10 19:44:56.904 315 17486.90 66.25 53893.96 88888.00 2008-11-10 19:44:57.404 315 17486.83 66.24 53893.85 88888.00 2008-11-10 19:44:57.904 315 17486.83 66.22 53893.82 88888.00 2008-11-10 19:44:58.404 315 17486.76 66.23 53893.82 88888.00 2008-11-10 19:44:58.904 315 17486.80 66.23 53893.90 88888.00 2008-11-10 19:44:59.404 315 17486.84 66.22 53893.95 88888.00 2008-11-10 19:44:59.904 315 17486.82 66.24 53893.99 88888.00 2008-11-10 19:45:00.404 315 17486.81 66.24 53894.01 88888.00 2008-11-10 19:45:00.904 315 17486.79 66.16 53894.02 88888.00 2008-11-10 19:45:01.404 315 17486.73 66.15 53893.87 88888.00 2008-11-10 19:45:01.904 315 17486.75 66.10 53893.73 88888.00 2008-11-10 19:45:02.404 315 17486.82 66.11 53893.76 88888.00 2008-11-10 19:45:02.904 315 17486.98 66.15 53894.04 88888.00 2008-11-10 19:45:03.404 315 17487.04 66.14 53894.13 88888.00 2008-11-10 19:45:03.904 315 17487.02 66.09 53894.01 88888.00 2008-11-10 19:45:04.404 315 17487.01 66.01 53893.76 88888.00 2008-11-10 19:45:04.904 315 17487.03 66.01 53893.66 88888.00 2008-11-10 19:45:05.404 315 17487.03 65.97 53893.96 88888.00 2008-11-10 19:45:05.904 315 17487.00 65.96 53894.15 88888.00 2008-11-10 19:45:06.404 315 17486.91 65.92 53894.21 88888.00 2008-11-10 19:45:06.904 315 17487.01 65.93 53894.07 88888.00 2008-11-10 19:45:07.404 315 17487.09 65.92 53893.76 88888.00 2008-11-10 19:45:07.904 315 17487.10 65.90 53893.70 88888.00 2008-11-10 19:45:08.404 315 17487.17 65.92 53893.91 88888.00 2008-11-10 19:45:08.904 315 17487.09 65.80 53894.06 88888.00 2008-11-10 19:45:09.404 315 17487.05 65.78 53894.13 88888.00 2008-11-10 19:45:09.904 315 17487.13 65.77 53893.87 88888.00 2008-11-10 19:45:10.404 315 17487.07 65.77 53893.84 88888.00 2008-11-10 19:45:10.904 315 17486.99 65.75 53894.05 88888.00 2008-11-10 19:45:11.404 315 17487.07 65.73 53894.14 88888.00 2008-11-10 19:45:11.904 315 17487.10 65.72 53893.86 88888.00 2008-11-10 19:45:12.404 315 17487.04 65.66 53893.66 88888.00 2008-11-10 19:45:12.904 315 17487.05 65.62 53893.90 88888.00 2008-11-10 19:45:13.404 315 17487.02 65.55 53894.05 88888.00 2008-11-10 19:45:13.904 315 17486.94 65.53 53893.95 88888.00 2008-11-10 19:45:14.404 315 17486.99 65.45 53893.69 88888.00 2008-11-10 19:45:14.904 315 17486.92 65.47 53893.76 88888.00 2008-11-10 19:45:15.404 315 17486.93 65.46 53893.96 88888.00 2008-11-10 19:45:15.904 315 17487.06 65.55 53893.88 88888.00 2008-11-10 19:45:16.404 315 17487.05 65.51 53893.65 88888.00 2008-11-10 19:45:16.904 315 17486.96 65.43 53893.83 88888.00 2008-11-10 19:45:17.404 315 17486.92 65.31 53893.97 88888.00 2008-11-10 19:45:17.904 315 17486.95 65.35 53893.75 88888.00 2008-11-10 19:45:18.404 315 17486.93 65.36 53893.85 88888.00 2008-11-10 19:45:18.904 315 17486.93 65.36 53893.86 88888.00 2008-11-10 19:45:19.404 315 17487.03 65.37 53893.66 88888.00 2008-11-10 19:45:19.904 315 17486.99 65.35 53893.73 88888.00 2008-11-10 19:45:20.404 315 17487.03 65.32 53893.72 88888.00 2008-11-10 19:45:20.904 315 17486.96 65.39 53893.60 88888.00 2008-11-10 19:45:21.404 315 17487.02 65.44 53893.72 88888.00 2008-11-10 19:45:21.904 315 17487.06 65.42 53893.91 88888.00 2008-11-10 19:45:22.404 315 17487.07 65.44 53893.72 88888.00 2008-11-10 19:45:22.904 315 17487.09 65.52 53893.81 88888.00 2008-11-10 19:45:23.404 315 17487.07 65.55 53893.96 88888.00 2008-11-10 19:45:23.904 315 17487.02 65.55 53893.73 88888.00 2008-11-10 19:45:24.404 315 17487.06 65.56 53893.84 88888.00 2008-11-10 19:45:24.904 315 17487.02 65.63 53893.96 88888.00 2008-11-10 19:45:25.404 315 17487.00 65.61 53893.79 88888.00 2008-11-10 19:45:25.904 315 17487.02 65.67 53894.01 88888.00 2008-11-10 19:45:26.404 315 17486.98 65.67 53893.79 88888.00 2008-11-10 19:45:26.904 315 17486.99 65.74 53893.88 88888.00 2008-11-10 19:45:27.404 315 17486.94 65.70 53893.95 88888.00 2008-11-10 19:45:27.904 315 17486.89 65.76 53893.83 88888.00 2008-11-10 19:45:28.404 315 17486.94 65.83 53893.92 88888.00 2008-11-10 19:45:28.904 315 17487.02 65.85 53893.74 88888.00 2008-11-10 19:45:29.404 315 17487.05 65.87 53893.81 88888.00 2008-11-10 19:45:29.904 315 17486.95 65.91 53894.01 88888.00 2008-11-10 19:45:30.404 315 17486.99 65.90 53893.80 88888.00 2008-11-10 19:45:30.904 315 17486.90 65.91 53893.86 88888.00 2008-11-10 19:45:31.404 315 17486.90 65.96 53893.70 88888.00 2008-11-10 19:45:31.904 315 17486.88 66.12 53893.84 88888.00 2008-11-10 19:45:32.404 315 17486.83 66.21 53893.77 88888.00 2008-11-10 19:45:32.904 315 17486.84 66.21 53893.85 88888.00 2008-11-10 19:45:33.404 315 17486.81 66.23 53893.75 88888.00 2008-11-10 19:45:33.904 315 17486.79 66.23 53893.75 88888.00 2008-11-10 19:45:34.404 315 17486.82 66.27 53893.65 88888.00 2008-11-10 19:45:34.904 315 17486.86 66.36 53893.73 88888.00 2008-11-10 19:45:35.404 315 17486.89 66.40 53893.72 88888.00 2008-11-10 19:45:35.904 315 17486.83 66.45 53893.73 88888.00 2008-11-10 19:45:36.404 315 17486.80 66.58 53893.65 88888.00 2008-11-10 19:45:36.904 315 17486.86 66.54 53893.81 88888.00 2008-11-10 19:45:37.404 315 17486.89 66.62 53893.70 88888.00 2008-11-10 19:45:37.904 315 17486.76 66.70 53893.82 88888.00 2008-11-10 19:45:38.404 315 17486.70 66.71 53893.80 88888.00 2008-11-10 19:45:38.904 315 17486.63 66.73 53893.86 88888.00 2008-11-10 19:45:39.404 315 17486.64 66.74 53893.76 88888.00 2008-11-10 19:45:39.904 315 17486.63 66.83 53893.86 88888.00 2008-11-10 19:45:40.404 315 17486.72 66.83 53893.91 88888.00 2008-11-10 19:45:40.904 315 17486.69 66.87 53893.95 88888.00 2008-11-10 19:45:41.404 315 17486.65 66.91 53893.95 88888.00 2008-11-10 19:45:41.904 315 17486.63 66.94 53893.90 88888.00 2008-11-10 19:45:42.404 315 17486.55 66.98 53893.98 88888.00 2008-11-10 19:45:42.904 315 17486.50 67.02 53893.93 88888.00 2008-11-10 19:45:43.404 315 17486.59 67.07 53894.07 88888.00 2008-11-10 19:45:43.904 315 17486.55 67.14 53894.12 88888.00 2008-11-10 19:45:44.404 315 17486.53 67.08 53894.15 88888.00 2008-11-10 19:45:44.904 315 17486.50 67.02 53894.07 88888.00 2008-11-10 19:45:45.404 315 17486.48 67.08 53894.10 88888.00 2008-11-10 19:45:45.904 315 17486.55 67.17 53894.16 88888.00 2008-11-10 19:45:46.404 315 17486.50 67.21 53894.05 88888.00 2008-11-10 19:45:46.904 315 17486.58 67.22 53894.09 88888.00 2008-11-10 19:45:47.404 315 17486.56 67.21 53894.03 88888.00 2008-11-10 19:45:47.904 315 17486.59 67.27 53893.97 88888.00 2008-11-10 19:45:48.404 315 17486.60 67.29 53893.95 88888.00 2008-11-10 19:45:48.904 315 17486.62 67.23 53893.97 88888.00 2008-11-10 19:45:49.404 315 17486.61 67.30 53893.87 88888.00 2008-11-10 19:45:49.904 315 17486.58 67.38 53893.94 88888.00 2008-11-10 19:45:50.404 315 17486.59 67.38 53893.92 88888.00 2008-11-10 19:45:50.904 315 17486.52 67.31 53893.84 88888.00 2008-11-10 19:45:51.404 315 17486.60 67.31 53893.94 88888.00 2008-11-10 19:45:51.904 315 17486.61 67.34 53893.83 88888.00 2008-11-10 19:45:52.404 315 17486.64 67.29 53893.79 88888.00 2008-11-10 19:45:52.904 315 17486.65 67.29 53893.91 88888.00 2008-11-10 19:45:53.404 315 17486.58 67.29 53893.85 88888.00 2008-11-10 19:45:53.904 315 17486.53 67.36 53893.87 88888.00 2008-11-10 19:45:54.404 315 17486.48 67.34 53893.85 88888.00 2008-11-10 19:45:54.904 315 17486.48 67.30 53893.83 88888.00 2008-11-10 19:45:55.404 315 17486.47 67.28 53893.75 88888.00 2008-11-10 19:45:55.904 315 17486.51 67.33 53893.76 88888.00 2008-11-10 19:45:56.404 315 17486.54 67.33 53893.73 88888.00 2008-11-10 19:45:56.904 315 17486.54 67.39 53893.76 88888.00 2008-11-10 19:45:57.404 315 17486.58 67.39 53893.80 88888.00 2008-11-10 19:45:57.904 315 17486.58 67.40 53893.77 88888.00 2008-11-10 19:45:58.404 315 17486.60 67.43 53893.80 88888.00 2008-11-10 19:45:58.904 315 17486.58 67.41 53893.92 88888.00 2008-11-10 19:45:59.404 315 17486.62 67.37 53893.81 88888.00 2008-11-10 19:45:59.904 315 17486.54 67.37 53893.80 88888.00 2008-11-10 19:46:00.404 315 17486.54 67.39 53893.86 88888.00 2008-11-10 19:46:00.904 315 17486.54 67.29 53893.85 88888.00 2008-11-10 19:46:01.404 315 17486.62 67.21 53893.84 88888.00 2008-11-10 19:46:01.904 315 17486.72 67.21 53893.83 88888.00 2008-11-10 19:46:02.404 315 17486.65 67.18 53893.90 88888.00 2008-11-10 19:46:02.904 315 17486.63 67.15 53893.87 88888.00 2008-11-10 19:46:03.404 315 17486.49 67.17 53893.87 88888.00 2008-11-10 19:46:03.904 315 17486.50 67.14 53893.85 88888.00 2008-11-10 19:46:04.404 315 17486.59 67.09 53893.81 88888.00 2008-11-10 19:46:04.904 315 17486.62 67.08 53893.84 88888.00 2008-11-10 19:46:05.404 315 17486.64 67.10 53893.90 88888.00 2008-11-10 19:46:05.904 315 17486.54 67.02 53893.94 88888.00 2008-11-10 19:46:06.404 315 17486.47 66.94 53893.94 88888.00 2008-11-10 19:46:06.904 315 17486.50 66.91 53893.90 88888.00 2008-11-10 19:46:07.404 315 17486.53 66.93 53893.84 88888.00 2008-11-10 19:46:07.904 315 17486.47 66.91 53893.80 88888.00 2008-11-10 19:46:08.404 315 17486.52 66.88 53893.93 88888.00 2008-11-10 19:46:08.904 315 17486.52 66.85 53893.90 88888.00 2008-11-10 19:46:09.404 315 17486.51 66.83 53893.90 88888.00 2008-11-10 19:46:09.904 315 17486.54 66.75 53893.87 88888.00 2008-11-10 19:46:10.404 315 17486.52 66.69 53893.93 88888.00 2008-11-10 19:46:10.904 315 17486.48 66.62 53894.01 88888.00 2008-11-10 19:46:11.404 315 17486.49 66.53 53893.94 88888.00 2008-11-10 19:46:11.904 315 17486.52 66.51 53894.01 88888.00 2008-11-10 19:46:12.404 315 17486.50 66.49 53893.94 88888.00 2008-11-10 19:46:12.904 315 17486.52 66.43 53893.87 88888.00 2008-11-10 19:46:13.404 315 17486.52 66.39 53893.74 88888.00 2008-11-10 19:46:13.904 315 17486.60 66.37 53893.86 88888.00 2008-11-10 19:46:14.404 315 17486.63 66.30 53893.84 88888.00 2008-11-10 19:46:14.904 315 17486.51 66.29 53893.91 88888.00 2008-11-10 19:46:15.404 315 17486.55 66.20 53893.92 88888.00 2008-11-10 19:46:15.904 315 17486.63 66.07 53893.92 88888.00 2008-11-10 19:46:16.404 315 17486.68 66.06 53893.92 88888.00 2008-11-10 19:46:16.904 315 17486.71 66.02 53893.97 88888.00 2008-11-10 19:46:17.404 315 17486.62 66.01 53894.01 88888.00 2008-11-10 19:46:17.904 315 17486.65 65.97 53893.93 88888.00 2008-11-10 19:46:18.404 315 17486.65 65.93 53893.91 88888.00 2008-11-10 19:46:18.904 315 17486.66 65.91 53893.88 88888.00 2008-11-10 19:46:19.404 315 17486.55 65.85 53893.95 88888.00 2008-11-10 19:46:19.904 315 17486.66 65.78 53893.99 88888.00 2008-11-10 19:46:20.404 315 17486.65 65.75 53894.03 88888.00 2008-11-10 19:46:20.904 315 17486.68 65.75 53893.92 88888.00 2008-11-10 19:46:21.404 315 17486.73 65.70 53893.84 88888.00 2008-11-10 19:46:21.904 315 17486.65 65.70 53893.85 88888.00 2008-11-10 19:46:22.404 315 17486.71 65.63 53893.90 88888.00 2008-11-10 19:46:22.904 315 17486.71 65.63 53893.92 88888.00 2008-11-10 19:46:23.404 315 17486.78 65.55 53894.03 88888.00 2008-11-10 19:46:23.904 315 17486.69 65.63 53894.03 88888.00 2008-11-10 19:46:24.404 315 17486.64 65.61 53894.03 88888.00 2008-11-10 19:46:24.904 315 17486.66 65.56 53893.93 88888.00 2008-11-10 19:46:25.404 315 17486.73 65.55 53893.92 88888.00 2008-11-10 19:46:25.904 315 17486.70 65.48 53893.87 88888.00 2008-11-10 19:46:26.404 315 17486.69 65.42 53893.90 88888.00 2008-11-10 19:46:26.904 315 17486.68 65.42 53893.93 88888.00 2008-11-10 19:46:27.404 315 17486.68 65.43 53893.85 88888.00 2008-11-10 19:46:27.904 315 17486.62 65.51 53893.86 88888.00 2008-11-10 19:46:28.404 315 17486.70 65.55 53893.83 88888.00 2008-11-10 19:46:28.904 315 17486.70 65.48 53893.83 88888.00 2008-11-10 19:46:29.404 315 17486.72 65.42 53893.86 88888.00 2008-11-10 19:46:29.904 315 17486.79 65.47 53894.03 88888.00 2008-11-10 19:46:30.404 315 17486.74 65.48 53894.03 88888.00 2008-11-10 19:46:30.904 315 17486.72 65.39 53893.94 88888.00 2008-11-10 19:46:31.404 315 17486.73 65.37 53894.01 88888.00 2008-11-10 19:46:31.904 315 17486.71 65.45 53893.88 88888.00 2008-11-10 19:46:32.404 315 17486.80 65.39 53893.85 88888.00 2008-11-10 19:46:32.904 315 17486.89 65.41 53893.88 88888.00 2008-11-10 19:46:33.404 315 17486.85 65.43 53893.93 88888.00 2008-11-10 19:46:33.904 315 17486.75 65.45 53893.95 88888.00 2008-11-10 19:46:34.404 315 17486.74 65.43 53894.01 88888.00 2008-11-10 19:46:34.904 315 17486.63 65.43 53893.96 88888.00 2008-11-10 19:46:35.404 315 17486.58 65.45 53893.97 88888.00 2008-11-10 19:46:35.904 315 17486.51 65.48 53893.91 88888.00 2008-11-10 19:46:36.404 315 17486.55 65.54 53893.91 88888.00 2008-11-10 19:46:36.904 315 17486.51 65.56 53893.92 88888.00 2008-11-10 19:46:37.404 315 17486.54 65.57 53894.02 88888.00 2008-11-10 19:46:37.904 315 17486.41 65.64 53894.10 88888.00 2008-11-10 19:46:38.404 315 17486.45 65.61 53894.04 88888.00 2008-11-10 19:46:38.904 315 17486.45 65.58 53893.92 88888.00 2008-11-10 19:46:39.404 315 17486.40 65.65 53893.91 88888.00 2008-11-10 19:46:39.904 315 17486.42 65.68 53893.98 88888.00 2008-11-10 19:46:40.404 315 17486.34 65.76 53893.92 88888.00 2008-11-10 19:46:40.904 315 17486.38 65.74 53893.87 88888.00 2008-11-10 19:46:41.404 315 17486.39 65.78 53893.82 88888.00 2008-11-10 19:46:41.904 315 17486.35 65.84 53893.74 88888.00 2008-11-10 19:46:42.404 315 17486.27 65.88 53893.69 88888.00 2008-11-10 19:46:42.904 315 17486.24 65.93 53893.75 88888.00 2008-11-10 19:46:43.404 315 17486.29 65.94 53893.74 88888.00 2008-11-10 19:46:43.904 315 17486.37 65.92 53893.68 88888.00 2008-11-10 19:46:44.404 315 17486.40 65.97 53893.68 88888.00 2008-11-10 19:46:44.904 315 17486.34 66.04 53893.71 88888.00 2008-11-10 19:46:45.404 315 17486.35 66.07 53893.72 88888.00 2008-11-10 19:46:45.904 315 17486.33 66.06 53893.71 88888.00 2008-11-10 19:46:46.404 315 17486.27 66.11 53893.68 88888.00 2008-11-10 19:46:46.904 315 17486.28 66.19 53893.66 88888.00 2008-11-10 19:46:47.404 315 17486.30 66.26 53893.59 88888.00 2008-11-10 19:46:47.904 315 17486.21 66.32 53893.63 88888.00 2008-11-10 19:46:48.404 315 17486.20 66.42 53893.63 88888.00 2008-11-10 19:46:48.904 315 17486.20 66.46 53893.75 88888.00 2008-11-10 19:46:49.404 315 17486.24 66.46 53893.77 88888.00 2008-11-10 19:46:49.904 315 17486.13 66.56 53893.72 88888.00 2008-11-10 19:46:50.404 315 17486.04 66.63 53893.69 88888.00 2008-11-10 19:46:50.904 315 17486.07 66.73 53893.66 88888.00 2008-11-10 19:46:51.404 315 17486.08 66.79 53893.76 88888.00 2008-11-10 19:46:51.904 315 17486.08 66.88 53893.66 88888.00 2008-11-10 19:46:52.404 315 17486.18 66.90 53893.66 88888.00 2008-11-10 19:46:52.904 315 17486.12 66.90 53893.63 88888.00 2008-11-10 19:46:53.404 315 17486.04 66.97 53893.69 88888.00 2008-11-10 19:46:53.904 315 17486.01 67.02 53893.74 88888.00 2008-11-10 19:46:54.404 315 17485.92 67.04 53893.72 88888.00 2008-11-10 19:46:54.904 315 17485.88 67.10 53893.75 88888.00 2008-11-10 19:46:55.404 315 17485.86 67.22 53893.83 88888.00 2008-11-10 19:46:55.904 315 17485.87 67.22 53893.88 88888.00 2008-11-10 19:46:56.404 315 17485.83 67.27 53893.90 88888.00 2008-11-10 19:46:56.904 315 17485.71 67.31 53893.98 88888.00 2008-11-10 19:46:57.404 315 17485.67 67.41 53893.85 88888.00 2008-11-10 19:46:57.904 315 17485.61 67.48 53893.77 88888.00 2008-11-10 19:46:58.401 315 17485.62 67.58 53893.81 88888.00 2008-11-10 19:46:58.901 315 17485.52 67.65 53893.93 88888.00 2008-11-10 19:46:59.401 315 17485.55 67.65 53893.87 88888.00 2008-11-10 19:46:59.901 315 17485.43 67.69 53893.77 88888.00 2008-11-10 19:47:00.401 315 17485.43 67.71 53893.90 88888.00 2008-11-10 19:47:00.901 315 17485.52 67.77 53894.08 88888.00 2008-11-10 19:47:01.401 315 17485.62 67.82 53894.08 88888.00 2008-11-10 19:47:01.901 315 17485.57 67.87 53894.06 88888.00 2008-11-10 19:47:02.401 315 17485.48 67.93 53893.86 88888.00 2008-11-10 19:47:02.901 315 17485.39 67.96 53893.74 88888.00 2008-11-10 19:47:03.401 315 17485.28 67.99 53893.75 88888.00 2008-11-10 19:47:03.901 315 17485.29 68.05 53893.71 88888.00 2008-11-10 19:47:04.401 315 17485.19 68.12 53893.71 88888.00 2008-11-10 19:47:04.901 315 17485.22 68.18 53893.69 88888.00 2008-11-10 19:47:05.401 315 17485.25 68.24 53893.83 88888.00 2008-11-10 19:47:05.901 315 17485.23 68.30 53893.88 88888.00 2008-11-10 19:47:06.401 315 17485.23 68.28 53893.82 88888.00 2008-11-10 19:47:06.901 315 17485.16 68.24 53893.88 88888.00 2008-11-10 19:47:07.401 315 17485.17 68.28 53893.92 88888.00 2008-11-10 19:47:07.901 315 17485.22 68.28 53893.93 88888.00 2008-11-10 19:47:08.401 315 17485.28 68.26 53893.94 88888.00 2008-11-10 19:47:08.901 315 17485.20 68.28 53893.93 88888.00 2008-11-10 19:47:09.401 315 17485.13 68.25 53893.93 88888.00 2008-11-10 19:47:09.901 315 17485.16 68.25 53893.98 88888.00 2008-11-10 19:47:10.401 315 17485.19 68.16 53893.93 88888.00 2008-11-10 19:47:10.901 315 17485.12 68.10 53893.90 88888.00 2008-11-10 19:47:11.401 315 17485.07 68.12 53893.99 88888.00 2008-11-10 19:47:11.901 315 17485.13 68.12 53893.98 88888.00 2008-11-10 19:47:12.401 315 17485.16 68.06 53893.97 88888.00 2008-11-10 19:47:12.901 315 17485.10 68.07 53893.92 88888.00 2008-11-10 19:47:13.401 315 17485.10 68.11 53893.93 88888.00 2008-11-10 19:47:13.901 315 17485.18 68.07 53893.88 88888.00 2008-11-10 19:47:14.401 315 17485.20 68.02 53893.87 88888.00 2008-11-10 19:47:14.901 315 17485.12 68.06 53893.85 88888.00 2008-11-10 19:47:15.401 315 17485.12 68.06 53893.77 88888.00 2008-11-10 19:47:15.901 315 17485.16 68.01 53893.79 88888.00 2008-11-10 19:47:16.401 315 17485.26 68.01 53893.81 88888.00 2008-11-10 19:47:16.901 315 17485.37 68.02 53893.80 88888.00 2008-11-10 19:47:17.401 315 17485.33 68.04 53893.79 88888.00 2008-11-10 19:47:17.901 315 17485.37 68.02 53893.75 88888.00 2008-11-10 19:47:18.401 315 17485.36 67.96 53893.74 88888.00 2008-11-10 19:47:18.901 315 17485.37 67.93 53893.74 88888.00 2008-11-10 19:47:19.401 315 17485.38 67.92 53893.75 88888.00 2008-11-10 19:47:19.901 315 17485.39 67.86 53893.74 88888.00 2008-11-10 19:47:20.401 315 17485.42 67.81 53893.68 88888.00 2008-11-10 19:47:20.901 315 17485.38 67.76 53893.64 88888.00 2008-11-10 19:47:21.401 315 17485.45 67.75 53893.57 88888.00 2008-11-10 19:47:21.901 315 17485.39 67.72 53893.61 88888.00 2008-11-10 19:47:22.401 315 17485.37 67.72 53893.68 88888.00 2008-11-10 19:47:22.901 315 17485.42 67.70 53893.62 88888.00 2008-11-10 19:47:23.401 315 17485.48 67.69 53893.66 88888.00 2008-11-10 19:47:23.901 315 17485.42 67.66 53893.72 88888.00 2008-11-10 19:47:24.401 315 17485.43 67.68 53893.64 88888.00 2008-11-10 19:47:24.901 315 17485.50 67.61 53893.57 88888.00 2008-11-10 19:47:25.401 315 17485.50 67.52 53893.52 88888.00 2008-11-10 19:47:25.901 315 17485.59 67.48 53893.54 88888.00 2008-11-10 19:47:26.401 315 17485.61 67.52 53893.50 88888.00 2008-11-10 19:47:26.901 315 17485.60 67.50 53893.52 88888.00 2008-11-10 19:47:27.401 315 17485.63 67.43 53893.60 88888.00 2008-11-10 19:47:27.901 315 17485.58 67.39 53893.63 88888.00 2008-11-10 19:47:28.401 315 17485.63 67.39 53893.57 88888.00 2008-11-10 19:47:28.901 315 17485.64 67.44 53893.51 88888.00 2008-11-10 19:47:29.401 315 17485.69 67.39 53893.56 88888.00 2008-11-10 19:47:29.901 315 17485.63 67.40 53893.54 88888.00 2008-11-10 19:47:30.401 315 17485.51 67.33 53893.60 88888.00 2008-11-10 19:47:30.901 315 17485.50 67.31 53893.75 88888.00 2008-11-10 19:47:31.401 315 17485.57 67.28 53893.68 88888.00 2008-11-10 19:47:31.901 315 17485.62 67.18 53893.65 88888.00 2008-11-10 19:47:32.401 315 17485.48 67.19 53893.75 88888.00 2008-11-10 19:47:32.901 315 17485.41 67.27 53893.77 88888.00 2008-11-10 19:47:33.401 315 17485.49 67.19 53893.74 88888.00 2008-11-10 19:47:33.901 315 17485.48 67.22 53893.74 88888.00 2008-11-10 19:47:34.401 315 17485.46 67.18 53893.77 88888.00 2008-11-10 19:47:34.901 315 17485.43 67.19 53893.75 88888.00 2008-11-10 19:47:35.401 315 17485.53 67.18 53893.71 88888.00 2008-11-10 19:47:35.901 315 17485.62 67.19 53893.70 88888.00 2008-11-10 19:47:36.401 315 17485.62 67.21 53893.73 88888.00 2008-11-10 19:47:36.901 315 17485.59 67.22 53893.71 88888.00 2008-11-10 19:47:37.401 315 17485.55 67.14 53893.68 88888.00 2008-11-10 19:47:37.901 315 17485.57 67.08 53893.73 88888.00 2008-11-10 19:47:38.401 315 17485.60 67.04 53893.74 88888.00 2008-11-10 19:47:38.901 315 17485.61 67.03 53893.62 88888.00 2008-11-10 19:47:39.401 315 17485.56 67.08 53893.65 88888.00 2008-11-10 19:47:39.901 315 17485.59 67.09 53893.74 88888.00 2008-11-10 19:47:40.401 315 17485.63 67.11 53893.77 88888.00 2008-11-10 19:47:40.901 315 17485.64 67.14 53893.72 88888.00 2008-11-10 19:47:41.401 315 17485.60 67.09 53893.63 88888.00 2008-11-10 19:47:41.901 315 17485.62 67.11 53893.58 88888.00 2008-11-10 19:47:42.401 315 17485.60 67.09 53893.68 88888.00 2008-11-10 19:47:42.901 315 17485.52 67.08 53893.64 88888.00 2008-11-10 19:47:43.401 315 17485.49 67.08 53893.63 88888.00 2008-11-10 19:47:43.901 315 17485.50 67.01 53893.60 88888.00 2008-11-10 19:47:44.401 315 17485.61 66.93 53893.65 88888.00 2008-11-10 19:47:44.901 315 17485.63 66.90 53893.53 88888.00 2008-11-10 19:47:45.401 315 17485.50 66.84 53893.60 88888.00 2008-11-10 19:47:45.901 315 17485.58 66.85 53893.75 88888.00 2008-11-10 19:47:46.401 315 17485.57 66.90 53893.75 88888.00 2008-11-10 19:47:46.901 315 17485.64 66.88 53893.62 88888.00 2008-11-10 19:47:47.401 315 17485.62 66.87 53893.61 88888.00 2008-11-10 19:47:47.901 315 17485.64 66.84 53893.62 88888.00 2008-11-10 19:47:48.401 315 17485.67 66.85 53893.57 88888.00 2008-11-10 19:47:48.901 315 17485.57 66.82 53893.60 88888.00 2008-11-10 19:47:49.401 315 17485.55 66.79 53893.65 88888.00 2008-11-10 19:47:49.901 315 17485.57 66.73 53893.64 88888.00 2008-11-10 19:47:50.401 315 17485.53 66.73 53893.63 88888.00 2008-11-10 19:47:50.901 315 17485.40 66.65 53893.63 88888.00 2008-11-10 19:47:51.401 315 17485.32 66.68 53893.64 88888.00 2008-11-10 19:47:51.901 315 17485.40 66.64 53893.61 88888.00 2008-11-10 19:47:52.401 315 17485.42 66.66 53893.61 88888.00 2008-11-10 19:47:52.901 315 17485.48 66.72 53893.58 88888.00 2008-11-10 19:47:53.401 315 17485.47 66.72 53893.52 88888.00 2008-11-10 19:47:53.901 315 17485.40 66.78 53893.54 88888.00 2008-11-10 19:47:54.401 315 17485.32 66.70 53893.63 88888.00 2008-11-10 19:47:54.901 315 17485.26 66.71 53893.61 88888.00 2008-11-10 19:47:55.401 315 17485.30 66.74 53893.58 88888.00 2008-11-10 19:47:55.901 315 17485.21 66.73 53893.53 88888.00 2008-11-10 19:47:56.401 315 17485.11 66.75 53893.61 88888.00 2008-11-10 19:47:56.901 315 17485.20 66.79 53893.74 88888.00 2008-11-10 19:47:57.401 315 17485.25 66.82 53893.61 88888.00 2008-11-10 19:47:57.901 315 17485.18 66.87 53893.57 88888.00 2008-11-10 19:47:58.401 315 17485.28 66.88 53893.56 88888.00 2008-11-10 19:47:58.901 315 17485.20 66.92 53893.64 88888.00 2008-11-10 19:47:59.401 315 17485.16 66.94 53893.66 88888.00 2008-11-10 19:47:59.901 315 17485.12 66.90 53893.66 88888.00 2008-11-10 19:48:00.401 315 17485.15 66.95 53893.64 88888.00 2008-11-10 19:48:00.901 315 17485.12 66.98 53893.65 88888.00 2008-11-10 19:48:01.401 315 17485.13 67.01 53893.68 88888.00 2008-11-10 19:48:01.901 315 17485.11 67.02 53893.72 88888.00 2008-11-10 19:48:02.401 315 17485.11 67.07 53893.73 88888.00 2008-11-10 19:48:02.901 315 17485.04 67.11 53893.63 88888.00 2008-11-10 19:48:03.401 315 17485.12 67.24 53893.59 88888.00 2008-11-10 19:48:03.901 315 17485.08 67.26 53893.54 88888.00 2008-11-10 19:48:04.401 315 17484.98 67.29 53893.59 88888.00 2008-11-10 19:48:04.901 315 17484.92 67.37 53893.66 88888.00 2008-11-10 19:48:05.401 315 17484.95 67.38 53893.72 88888.00 2008-11-10 19:48:05.901 315 17484.92 67.44 53893.74 88888.00 2008-11-10 19:48:06.401 315 17484.94 67.52 53893.69 88888.00 2008-11-10 19:48:06.901 315 17484.97 67.59 53893.65 88888.00 2008-11-10 19:48:07.401 315 17484.90 67.66 53893.70 88888.00 2008-11-10 19:48:07.901 315 17484.85 67.66 53893.75 88888.00 2008-11-10 19:48:08.401 315 17484.84 67.77 53893.73 88888.00 2008-11-10 19:48:08.901 315 17484.80 67.83 53893.69 88888.00 2008-11-10 19:48:09.401 315 17484.80 67.78 53893.70 88888.00 2008-11-10 19:48:09.901 315 17484.90 67.83 53893.72 88888.00 2008-11-10 19:48:10.401 315 17484.86 67.89 53893.65 88888.00 2008-11-10 19:48:10.901 315 17484.81 67.90 53893.65 88888.00 2008-11-10 19:48:11.401 315 17484.82 68.02 53893.65 88888.00 2008-11-10 19:48:11.901 315 17484.81 68.10 53893.59 88888.00 2008-11-10 19:48:12.401 315 17484.82 68.19 53893.58 88888.00 2008-11-10 19:48:12.901 315 17484.80 68.19 53893.66 88888.00 2008-11-10 19:48:13.401 315 17484.70 68.21 53893.59 88888.00 2008-11-10 19:48:13.901 315 17484.66 68.30 53893.66 88888.00 2008-11-10 19:48:14.401 315 17484.58 68.30 53893.65 88888.00 2008-11-10 19:48:14.901 315 17484.57 68.31 53893.61 88888.00 2008-11-10 19:48:15.401 315 17484.71 68.37 53893.48 88888.00 2008-11-10 19:48:15.901 315 17484.64 68.39 53893.57 88888.00 2008-11-10 19:48:16.401 315 17484.59 68.51 53893.64 88888.00 2008-11-10 19:48:16.901 315 17484.57 68.55 53893.60 88888.00 2008-11-10 19:48:17.401 315 17484.53 68.64 53893.60 88888.00 2008-11-10 19:48:17.901 315 17484.51 68.63 53893.63 88888.00 2008-11-10 19:48:18.401 315 17484.48 68.58 53893.64 88888.00 2008-11-10 19:48:18.901 315 17484.50 68.56 53893.68 88888.00 2008-11-10 19:48:19.401 315 17484.50 68.55 53893.66 88888.00 2008-11-10 19:48:19.901 315 17484.53 68.58 53893.60 88888.00 2008-11-10 19:48:20.401 315 17484.60 68.63 53893.64 88888.00 2008-11-10 19:48:20.901 315 17484.50 68.60 53893.63 88888.00 2008-11-10 19:48:21.401 315 17484.44 68.64 53893.63 88888.00 2008-11-10 19:48:21.901 315 17484.38 68.63 53893.68 88888.00 2008-11-10 19:48:22.401 315 17484.38 68.69 53893.69 88888.00 2008-11-10 19:48:22.901 315 17484.39 68.73 53893.63 88888.00 2008-11-10 19:48:23.401 315 17484.41 68.70 53893.60 88888.00 2008-11-10 19:48:23.901 315 17484.41 68.74 53893.69 88888.00 2008-11-10 19:48:24.401 315 17484.39 68.68 53893.63 88888.00 2008-11-10 19:48:24.901 315 17484.33 68.60 53893.53 88888.00 2008-11-10 19:48:25.401 315 17484.33 68.58 53893.57 88888.00 2008-11-10 19:48:25.901 315 17484.38 68.63 53893.71 88888.00 2008-11-10 19:48:26.401 315 17484.44 68.63 53893.72 88888.00 2008-11-10 19:48:26.901 315 17484.46 68.64 53893.62 88888.00 2008-11-10 19:48:27.401 315 17484.48 68.66 53893.69 88888.00 2008-11-10 19:48:27.901 315 17484.46 68.66 53893.81 88888.00 2008-11-10 19:48:28.401 315 17484.50 68.67 53893.83 88888.00 2008-11-10 19:48:28.901 315 17484.46 68.59 53893.85 88888.00 2008-11-10 19:48:29.401 315 17484.38 68.55 53893.77 88888.00 2008-11-10 19:48:29.901 315 17484.43 68.63 53893.71 88888.00 2008-11-10 19:48:30.401 315 17484.44 68.58 53893.63 88888.00 2008-11-10 19:48:30.901 315 17484.45 68.54 53893.51 88888.00 2008-11-10 19:48:31.401 315 17484.43 68.59 53893.53 88888.00 2008-11-10 19:48:31.901 315 17484.43 68.56 53893.65 88888.00 2008-11-10 19:48:32.401 315 17484.41 68.55 53893.58 88888.00 2008-11-10 19:48:32.901 315 17484.45 68.50 53893.60 88888.00 2008-11-10 19:48:33.401 315 17484.48 68.40 53893.68 88888.00 2008-11-10 19:48:33.901 315 17484.56 68.40 53893.61 88888.00 2008-11-10 19:48:34.401 315 17484.58 68.43 53893.57 88888.00 2008-11-10 19:48:34.901 315 17484.59 68.46 53893.53 88888.00 2008-11-10 19:48:35.401 315 17484.59 68.49 53893.50 88888.00 2008-11-10 19:48:35.901 315 17484.51 68.43 53893.51 88888.00 2008-11-10 19:48:36.401 315 17484.54 68.37 53893.47 88888.00 2008-11-10 19:48:36.901 315 17484.65 68.36 53893.39 88888.00 2008-11-10 19:48:37.401 315 17484.70 68.28 53893.41 88888.00 2008-11-10 19:48:37.901 315 17484.65 68.21 53893.43 88888.00 2008-11-10 19:48:38.401 315 17484.72 68.28 53893.42 88888.00 2008-11-10 19:48:38.901 315 17484.76 68.25 53893.48 88888.00 2008-11-10 19:48:39.401 315 17484.77 68.21 53893.45 88888.00 2008-11-10 19:48:39.901 315 17484.72 68.17 53893.51 88888.00 2008-11-10 19:48:40.401 315 17484.76 68.19 53893.53 88888.00 2008-11-10 19:48:40.901 315 17484.80 68.29 53893.36 88888.00 2008-11-10 19:48:41.401 315 17484.82 68.21 53893.40 88888.00 2008-11-10 19:48:41.901 315 17484.82 68.19 53893.46 88888.00 2008-11-10 19:48:42.401 315 17484.90 68.17 53893.46 88888.00 2008-11-10 19:48:42.901 315 17484.97 68.11 53893.52 88888.00 2008-11-10 19:48:43.401 315 17484.97 68.06 53893.54 88888.00 2008-11-10 19:48:43.901 315 17485.04 68.10 53893.51 88888.00 2008-11-10 19:48:44.401 315 17485.05 68.09 53893.50 88888.00 2008-11-10 19:48:44.901 315 17485.02 68.10 53893.45 88888.00 2008-11-10 19:48:45.401 315 17485.01 68.05 53893.53 88888.00 2008-11-10 19:48:45.901 315 17485.02 68.02 53893.50 88888.00 2008-11-10 19:48:46.401 315 17485.00 67.90 53893.42 88888.00 2008-11-10 19:48:46.901 315 17485.02 67.89 53893.45 88888.00 2008-11-10 19:48:47.401 315 17485.04 67.85 53893.51 88888.00 2008-11-10 19:48:47.901 315 17485.06 67.88 53893.47 88888.00 2008-11-10 19:48:48.401 315 17485.01 67.90 53893.53 88888.00 2008-11-10 19:48:48.901 315 17485.07 67.90 53893.59 88888.00 2008-11-10 19:48:49.401 315 17485.09 67.95 53893.63 88888.00 2008-11-10 19:48:49.901 315 17485.01 67.88 53893.52 88888.00 2008-11-10 19:48:50.401 315 17484.94 67.90 53893.59 88888.00 2008-11-10 19:48:50.901 315 17484.89 67.89 53893.54 88888.00 2008-11-10 19:48:51.401 315 17484.96 67.88 53893.48 88888.00 2008-11-10 19:48:51.901 315 17485.00 67.88 53893.37 88888.00 2008-11-10 19:48:52.401 315 17485.02 67.89 53893.36 88888.00 2008-11-10 19:48:52.901 315 17485.00 67.96 53893.37 88888.00 2008-11-10 19:48:53.401 315 17485.07 67.95 53893.41 88888.00 2008-11-10 19:48:53.901 315 17484.99 67.90 53893.45 88888.00 2008-11-10 19:48:54.401 315 17484.91 67.96 53893.51 88888.00 2008-11-10 19:48:54.901 315 17484.95 67.93 53893.52 88888.00 2008-11-10 19:48:55.401 315 17484.95 67.95 53893.43 88888.00 2008-11-10 19:48:55.901 315 17484.97 67.92 53893.48 88888.00 2008-11-10 19:48:56.401 315 17484.96 67.92 53893.38 88888.00 2008-11-10 19:48:56.901 315 17484.99 67.93 53893.32 88888.00 2008-11-10 19:48:57.401 315 17485.06 67.89 53893.34 88888.00 2008-11-10 19:48:57.901 315 17485.07 67.88 53893.29 88888.00 2008-11-10 19:48:58.401 315 17485.04 67.89 53893.36 88888.00 2008-11-10 19:48:58.901 315 17485.02 67.90 53893.35 88888.00 2008-11-10 19:48:59.401 315 17485.04 67.91 53893.32 88888.00 2008-11-10 19:48:59.901 315 17484.96 67.83 53893.34 88888.00 2008-11-10 19:49:00.401 315 17484.98 67.85 53893.36 88888.00 2008-11-10 19:49:00.901 315 17484.98 67.91 53893.51 88888.00 2008-11-10 19:49:01.401 315 17484.97 67.97 53893.56 88888.00 2008-11-10 19:49:01.901 315 17484.89 67.99 53893.47 88888.00 2008-11-10 19:49:02.401 315 17484.85 68.01 53893.34 88888.00 2008-11-10 19:49:02.901 315 17484.91 68.05 53893.34 88888.00 2008-11-10 19:49:03.401 315 17484.87 68.18 53893.36 88888.00 2008-11-10 19:49:03.901 315 17484.81 68.18 53893.45 88888.00 2008-11-10 19:49:04.401 315 17484.77 68.15 53893.41 88888.00 2008-11-10 19:49:04.901 315 17484.74 68.18 53893.42 88888.00 2008-11-10 19:49:05.401 315 17484.74 68.25 53893.47 88888.00 2008-11-10 19:49:05.901 315 17484.72 68.25 53893.51 88888.00 2008-11-10 19:49:06.401 315 17484.68 68.27 53893.48 88888.00 2008-11-10 19:49:06.901 315 17484.68 68.28 53893.47 88888.00 2008-11-10 19:49:07.401 315 17484.65 68.29 53893.40 88888.00 2008-11-10 19:49:07.901 315 17484.58 68.28 53893.41 88888.00 2008-11-10 19:49:08.401 315 17484.67 68.38 53893.31 88888.00 2008-11-10 19:49:08.901 315 17484.64 68.40 53893.40 88888.00 2008-11-10 19:49:09.401 315 17484.53 68.53 53893.45 88888.00 2008-11-10 19:49:09.901 315 17484.51 68.48 53893.43 88888.00 2008-11-10 19:49:10.401 315 17484.49 68.45 53893.40 88888.00 2008-11-10 19:49:10.901 315 17484.46 68.45 53893.42 88888.00 2008-11-10 19:49:11.401 315 17484.46 68.54 53893.42 88888.00 2008-11-10 19:49:11.901 315 17484.49 68.51 53893.41 88888.00 2008-11-10 19:49:12.401 315 17484.43 68.51 53893.40 88888.00 2008-11-10 19:49:12.901 315 17484.39 68.55 53893.46 88888.00 2008-11-10 19:49:13.401 315 17484.39 68.53 53893.47 88888.00 2008-11-10 19:49:13.901 315 17484.39 68.54 53893.41 88888.00 2008-11-10 19:49:14.401 315 17484.35 68.55 53893.48 88888.00 2008-11-10 19:49:14.901 315 17484.30 68.57 53893.41 88888.00 2008-11-10 19:49:15.401 315 17484.34 68.57 53893.35 88888.00 2008-11-10 19:49:15.901 315 17484.38 68.53 53893.39 88888.00 2008-11-10 19:49:16.401 315 17484.47 68.55 53893.41 88888.00 2008-11-10 19:49:16.901 315 17484.43 68.60 53893.54 88888.00 2008-11-10 19:49:17.401 315 17484.34 68.64 53893.48 88888.00 2008-11-10 19:49:17.901 315 17484.26 68.64 53893.40 88888.00 2008-11-10 19:49:18.401 315 17484.27 68.69 53893.34 88888.00 2008-11-10 19:49:18.901 315 17484.29 68.68 53893.39 88888.00 2008-11-10 19:49:19.401 315 17484.34 68.64 53893.40 88888.00 2008-11-10 19:49:19.901 315 17484.28 68.70 53893.30 88888.00 2008-11-10 19:49:20.401 315 17484.29 68.75 53893.26 88888.00 2008-11-10 19:49:20.901 315 17484.30 68.73 53893.30 88888.00 2008-11-10 19:49:21.401 315 17484.31 68.74 53893.28 88888.00 2008-11-10 19:49:21.901 315 17484.34 68.75 53893.27 88888.00 2008-11-10 19:49:22.401 315 17484.36 68.73 53893.20 88888.00 2008-11-10 19:49:22.901 315 17484.33 68.68 53893.21 88888.00 2008-11-10 19:49:23.401 315 17484.41 68.74 53893.32 88888.00 2008-11-10 19:49:23.901 315 17484.39 68.71 53893.34 88888.00 2008-11-10 19:49:24.401 315 17484.27 68.74 53893.30 88888.00 2008-11-10 19:49:24.901 315 17484.27 68.78 53893.27 88888.00 2008-11-10 19:49:25.401 315 17484.31 68.82 53893.29 88888.00 2008-11-10 19:49:25.901 315 17484.33 68.82 53893.36 88888.00 2008-11-10 19:49:26.401 315 17484.31 68.83 53893.39 88888.00 2008-11-10 19:49:26.901 315 17484.33 68.76 53893.41 88888.00 2008-11-10 19:49:27.401 315 17484.39 68.68 53893.42 88888.00 2008-11-10 19:49:27.901 315 17484.39 68.68 53893.39 88888.00 2008-11-10 19:49:28.401 315 17484.36 68.82 53893.26 88888.00 2008-11-10 19:49:28.901 315 17484.34 68.87 53893.21 88888.00 2008-11-10 19:49:29.401 315 17484.31 68.83 53893.20 88888.00 2008-11-10 19:49:29.901 315 17484.31 68.87 53893.25 88888.00 2008-11-10 19:49:30.401 315 17484.23 68.87 53893.24 88888.00 2008-11-10 19:49:30.901 315 17484.21 68.85 53893.13 88888.00 2008-11-10 19:49:31.401 315 17484.30 68.82 53893.13 88888.00 2008-11-10 19:49:31.901 315 17484.34 68.76 53893.16 88888.00 2008-11-10 19:49:32.401 315 17484.33 68.75 53893.24 88888.00 2008-11-10 19:49:32.901 315 17484.30 68.82 53893.24 88888.00 2008-11-10 19:49:33.401 315 17484.26 68.82 53893.35 88888.00 2008-11-10 19:49:33.901 315 17484.31 68.79 53893.34 88888.00 2008-11-10 19:49:34.401 315 17484.27 68.78 53893.29 88888.00 2008-11-10 19:49:34.901 315 17484.30 68.76 53893.19 88888.00 2008-11-10 19:49:35.401 315 17484.37 68.82 53893.18 88888.00 2008-11-10 19:49:35.901 315 17484.34 68.80 53893.19 88888.00 2008-11-10 19:49:36.401 315 17484.37 68.86 53893.15 88888.00 2008-11-10 19:49:36.901 315 17484.38 68.86 53893.21 88888.00 2008-11-10 19:49:37.401 315 17484.43 68.85 53893.28 88888.00 2008-11-10 19:49:37.901 315 17484.45 68.83 53893.26 88888.00 2008-11-10 19:49:38.401 315 17484.33 68.77 53893.29 88888.00 2008-11-10 19:49:38.901 315 17484.37 68.79 53893.25 88888.00 2008-11-10 19:49:39.401 315 17484.40 68.73 53893.17 88888.00 2008-11-10 19:49:39.901 315 17484.39 68.61 53893.18 88888.00 2008-11-10 19:49:40.401 315 17484.41 68.60 53893.10 88888.00 2008-11-10 19:49:40.901 315 17484.43 68.61 53893.06 88888.00 2008-11-10 19:49:41.401 315 17484.44 68.69 53893.09 88888.00 2008-11-10 19:49:41.901 315 17484.45 68.66 53893.16 88888.00 2008-11-10 19:49:42.401 315 17484.39 68.60 53893.17 88888.00 2008-11-10 19:49:42.901 315 17484.41 68.56 53893.18 88888.00 2008-11-10 19:49:43.401 315 17484.47 68.57 53893.21 88888.00 2008-11-10 19:49:43.901 315 17484.45 68.57 53893.24 88888.00 2008-11-10 19:49:44.401 315 17484.44 68.59 53893.35 88888.00 2008-11-10 19:49:44.901 315 17484.46 68.57 53893.39 88888.00 2008-11-10 19:49:45.401 315 17484.45 68.60 53893.21 88888.00 2008-11-10 19:49:45.901 315 17484.50 68.56 53893.20 88888.00 2008-11-10 19:49:46.401 315 17484.53 68.55 53893.13 88888.00 2008-11-10 19:49:46.901 315 17484.60 68.53 53893.10 88888.00 2008-11-10 19:49:47.401 315 17484.61 68.50 53893.09 88888.00 2008-11-10 19:49:47.901 315 17484.64 68.49 53893.12 88888.00 2008-11-10 19:49:48.401 315 17484.68 68.40 53893.18 88888.00 2008-11-10 19:49:48.901 315 17484.67 68.41 53893.26 88888.00 2008-11-10 19:49:49.401 315 17484.66 68.38 53893.23 88888.00 2008-11-10 19:49:49.901 315 17484.65 68.31 53893.26 88888.00 2008-11-10 19:49:50.401 315 17484.59 68.35 53893.30 88888.00 2008-11-10 19:49:50.901 315 17484.62 68.40 53893.32 88888.00 2008-11-10 19:49:51.401 315 17484.61 68.41 53893.27 88888.00 2008-11-10 19:49:51.901 315 17484.69 68.39 53893.28 88888.00 2008-11-10 19:49:52.401 315 17484.56 68.41 53893.31 88888.00 2008-11-10 19:49:52.901 315 17484.60 68.43 53893.27 88888.00 2008-11-10 19:49:53.401 315 17484.62 68.44 53893.16 88888.00 2008-11-10 19:49:53.901 315 17484.65 68.48 53893.18 88888.00 2008-11-10 19:49:54.401 315 17484.65 68.46 53893.25 88888.00 2008-11-10 19:49:54.901 315 17484.67 68.43 53893.17 88888.00 2008-11-10 19:49:55.401 315 17484.72 68.41 53893.31 88888.00 2008-11-10 19:49:55.901 315 17484.69 68.43 53893.30 88888.00 2008-11-10 19:49:56.401 315 17484.78 68.44 53893.25 88888.00 2008-11-10 19:49:56.901 315 17484.81 68.53 53893.20 88888.00 2008-11-10 19:49:57.401 315 17484.77 68.58 53893.20 88888.00 2008-11-10 19:49:57.901 315 17484.87 68.61 53893.23 88888.00 2008-11-10 19:49:58.401 315 17484.77 68.60 53893.23 88888.00 2008-11-10 19:49:58.901 315 17484.65 68.63 53893.19 88888.00 2008-11-10 19:49:59.401 315 17484.59 68.65 53893.23 88888.00 2008-11-10 19:49:59.901 315 17484.61 68.65 53893.18 88888.00 2008-11-10 19:50:00.401 315 17484.62 68.69 53893.17 88888.00 2008-11-10 19:50:00.901 315 17484.56 68.68 53893.21 88888.00 2008-11-10 19:50:01.401 315 17484.64 68.65 53893.21 88888.00 2008-11-10 19:50:01.901 315 17484.70 68.67 53893.27 88888.00 2008-11-10 19:50:02.401 315 17484.68 68.65 53893.21 88888.00 2008-11-10 19:50:02.901 315 17484.65 68.73 53893.14 88888.00 2008-11-10 19:50:03.401 315 17484.68 68.80 53893.15 88888.00 2008-11-10 19:50:03.901 315 17484.68 68.78 53893.24 88888.00 2008-11-10 19:50:04.401 315 17484.61 68.76 53893.23 88888.00 2008-11-10 19:50:04.901 315 17484.61 68.74 53893.17 88888.00 2008-11-10 19:50:05.401 315 17484.60 68.82 53893.21 88888.00 2008-11-10 19:50:05.901 315 17484.62 68.78 53893.19 88888.00 2008-11-10 19:50:06.401 315 17484.57 68.75 53893.19 88888.00 2008-11-10 19:50:06.901 315 17484.48 68.77 53893.18 88888.00 2008-11-10 19:50:07.401 315 17484.56 68.84 53893.24 88888.00 2008-11-10 19:50:07.901 315 17484.59 68.85 53893.27 88888.00 2008-11-10 19:50:08.401 315 17484.53 68.90 53893.31 88888.00 2008-11-10 19:50:08.901 315 17484.50 68.86 53893.32 88888.00 2008-11-10 19:50:09.401 315 17484.50 68.74 53893.36 88888.00 2008-11-10 19:50:09.901 315 17484.57 68.82 53893.30 88888.00 2008-11-10 19:50:10.401 315 17484.69 68.88 53893.25 88888.00 2008-11-10 19:50:10.901 315 17484.70 68.86 53893.16 88888.00 2008-11-10 19:50:11.401 315 17484.66 68.84 53893.24 88888.00 2008-11-10 19:50:11.901 315 17484.68 68.84 53893.38 88888.00 2008-11-10 19:50:12.401 315 17484.68 68.80 53893.34 88888.00 2008-11-10 19:50:12.901 315 17484.64 68.77 53893.27 88888.00 2008-11-10 19:50:13.401 315 17484.59 68.73 53893.28 88888.00 2008-11-10 19:50:13.901 315 17484.67 68.66 53893.23 88888.00 2008-11-10 19:50:14.401 315 17484.72 68.68 53893.24 88888.00 2008-11-10 19:50:14.901 315 17484.74 68.76 53893.17 88888.00 2008-11-10 19:50:15.401 315 17484.65 68.76 53893.18 88888.00 2008-11-10 19:50:15.901 315 17484.64 68.74 53893.12 88888.00 2008-11-10 19:50:16.401 315 17484.49 68.70 53893.21 88888.00 2008-11-10 19:50:16.901 315 17484.50 68.63 53893.21 88888.00 2008-11-10 19:50:17.401 315 17484.57 68.68 53893.17 88888.00 2008-11-10 19:50:17.901 315 17484.47 68.73 53893.13 88888.00 2008-11-10 19:50:18.401 315 17484.50 68.73 53893.06 88888.00 2008-11-10 19:50:18.901 315 17484.59 68.64 53893.12 88888.00 2008-11-10 19:50:19.401 315 17484.68 68.64 53893.12 88888.00 2008-11-10 19:50:19.901 315 17484.66 68.68 53893.14 88888.00 2008-11-10 19:50:20.401 315 17484.66 68.61 53893.15 88888.00 2008-11-10 19:50:20.901 315 17484.71 68.64 53893.17 88888.00 2008-11-10 19:50:21.401 315 17484.71 68.64 53893.18 88888.00 2008-11-10 19:50:21.901 315 17484.56 68.65 53893.18 88888.00 2008-11-10 19:50:22.401 315 17484.57 68.58 53893.19 88888.00 2008-11-10 19:50:22.901 315 17484.46 68.58 53893.23 88888.00 2008-11-10 19:50:23.401 315 17484.44 68.61 53893.27 88888.00 2008-11-10 19:50:23.901 315 17484.39 68.58 53893.25 88888.00 2008-11-10 19:50:24.401 315 17484.39 68.65 53893.15 88888.00 2008-11-10 19:50:24.901 315 17484.39 68.69 53893.24 88888.00 2008-11-10 19:50:25.401 315 17484.48 68.59 53893.32 88888.00 2008-11-10 19:50:25.901 315 17484.46 68.58 53893.31 88888.00 2008-11-10 19:50:26.401 315 17484.40 68.57 53893.24 88888.00 2008-11-10 19:50:26.901 315 17484.39 68.58 53893.14 88888.00 2008-11-10 19:50:27.401 315 17484.39 68.60 53893.14 88888.00 2008-11-10 19:50:27.901 315 17484.49 68.59 53893.27 88888.00 2008-11-10 19:50:28.401 315 17484.44 68.65 53893.28 88888.00 2008-11-10 19:50:28.901 315 17484.45 68.69 53893.18 88888.00 2008-11-10 19:50:29.401 315 17484.40 68.71 53893.21 88888.00 2008-11-10 19:50:29.901 315 17484.45 68.77 53893.29 88888.00 2008-11-10 19:50:30.401 315 17484.53 68.83 53893.26 88888.00 2008-11-10 19:50:30.901 315 17484.41 68.82 53893.17 88888.00 2008-11-10 19:50:31.401 315 17484.39 68.75 53893.17 88888.00 2008-11-10 19:50:31.901 315 17484.39 68.71 53893.28 88888.00 2008-11-10 19:50:32.401 315 17484.38 68.73 53893.39 88888.00 2008-11-10 19:50:32.901 315 17484.33 68.77 53893.31 88888.00 2008-11-10 19:50:33.401 315 17484.27 68.85 53893.27 88888.00 2008-11-10 19:50:33.901 315 17484.23 68.84 53893.19 88888.00 2008-11-10 19:50:34.401 315 17484.18 68.82 53893.29 88888.00 2008-11-10 19:50:34.901 315 17484.26 68.84 53893.42 88888.00 2008-11-10 19:50:35.398 315 17484.30 68.87 53893.34 88888.00 2008-11-10 19:50:35.908 315 17484.39 68.92 53893.25 88888.00 2008-11-10 19:50:36.408 315 17484.36 68.90 53893.18 88888.00 2008-11-10 19:50:36.908 315 17484.35 68.88 53893.14 88888.00 2008-11-10 19:50:37.408 315 17484.31 68.84 53893.21 88888.00 2008-11-10 19:50:37.908 315 17484.19 68.85 53893.19 88888.00 2008-11-10 19:50:38.408 315 17484.31 68.87 53893.10 88888.00 2008-11-10 19:50:38.908 315 17484.45 68.94 53893.16 88888.00 2008-11-10 19:50:39.408 315 17484.41 69.00 53893.16 88888.00 2008-11-10 19:50:39.908 315 17484.40 68.95 53893.16 88888.00 2008-11-10 19:50:40.408 315 17484.40 68.86 53893.21 88888.00 2008-11-10 19:50:40.908 315 17484.41 68.92 53893.19 88888.00 2008-11-10 19:50:41.408 315 17484.48 68.92 53893.14 88888.00 2008-11-10 19:50:41.908 315 17484.55 68.90 53893.14 88888.00 2008-11-10 19:50:42.408 315 17484.56 68.92 53893.12 88888.00 2008-11-10 19:50:42.908 315 17484.59 68.87 53893.07 88888.00 2008-11-10 19:50:43.408 315 17484.59 68.78 53893.16 88888.00 2008-11-10 19:50:43.908 315 17484.59 68.74 53893.14 88888.00 2008-11-10 19:50:44.408 315 17484.58 68.71 53893.16 88888.00 2008-11-10 19:50:44.908 315 17484.62 68.76 53893.19 88888.00 2008-11-10 19:50:45.408 315 17484.67 68.77 53893.23 88888.00 2008-11-10 19:50:45.908 315 17484.67 68.78 53893.21 88888.00 2008-11-10 19:50:46.408 315 17484.62 68.82 53893.09 88888.00 2008-11-10 19:50:46.908 315 17484.50 68.82 53893.08 88888.00 2008-11-10 19:50:47.408 315 17484.59 68.86 53893.10 88888.00 2008-11-10 19:50:47.908 315 17484.67 68.84 53893.13 88888.00 2008-11-10 19:50:48.408 315 17484.61 68.77 53893.04 88888.00 2008-11-10 19:50:48.908 315 17484.55 68.74 53893.10 88888.00 2008-11-10 19:50:49.408 315 17484.53 68.73 53893.20 88888.00 2008-11-10 19:50:49.908 315 17484.57 68.73 53893.19 88888.00 2008-11-10 19:50:50.408 315 17484.65 68.73 53893.20 88888.00 2008-11-10 19:50:50.908 315 17484.62 68.73 53893.21 88888.00 2008-11-10 19:50:51.408 315 17484.61 68.71 53893.15 88888.00 2008-11-10 19:50:51.908 315 17484.66 68.70 53893.13 88888.00 2008-11-10 19:50:52.408 315 17484.62 68.73 53893.10 88888.00 2008-11-10 19:50:52.908 315 17484.66 68.71 53893.03 88888.00 2008-11-10 19:50:53.408 315 17484.62 68.76 53893.07 88888.00 2008-11-10 19:50:53.908 315 17484.58 68.74 53893.04 88888.00 2008-11-10 19:50:54.408 315 17484.64 68.68 53893.08 88888.00 2008-11-10 19:50:54.908 315 17484.68 68.70 53893.08 88888.00 2008-11-10 19:50:55.408 315 17484.71 68.71 53893.02 88888.00 2008-11-10 19:50:55.908 315 17484.68 68.73 53893.05 88888.00 2008-11-10 19:50:56.408 315 17484.75 68.75 53893.00 88888.00 2008-11-10 19:50:56.908 315 17484.74 68.76 53892.97 88888.00 2008-11-10 19:50:57.408 315 17484.66 68.69 53893.06 88888.00 2008-11-10 19:50:57.908 315 17484.70 68.69 53893.13 88888.00 2008-11-10 19:50:58.408 315 17484.74 68.80 53893.13 88888.00 2008-11-10 19:50:58.908 315 17484.84 68.82 53893.13 88888.00 2008-11-10 19:50:59.408 315 17484.82 68.84 53893.20 88888.00 2008-11-10 19:50:59.908 315 17484.79 68.90 53893.17 88888.00 2008-11-10 19:51:00.408 315 17484.82 68.80 53893.05 88888.00 2008-11-10 19:51:00.908 315 17484.80 68.79 53893.14 88888.00 2008-11-10 19:51:01.408 315 17484.75 68.74 53893.15 88888.00 2008-11-10 19:51:01.908 315 17484.84 68.76 53893.04 88888.00 2008-11-10 19:51:02.408 315 17484.91 68.80 53893.00 88888.00 2008-11-10 19:51:02.908 315 17484.90 68.87 53893.02 88888.00 2008-11-10 19:51:03.408 315 17484.86 68.88 53892.98 88888.00 2008-11-10 19:51:03.908 315 17484.81 68.90 53893.10 88888.00 2008-11-10 19:51:04.408 315 17484.74 68.96 53893.10 88888.00 2008-11-10 19:51:04.908 315 17484.77 68.95 53893.07 88888.00 2008-11-10 19:51:05.408 315 17484.86 68.86 53892.96 88888.00 2008-11-10 19:51:05.908 315 17484.91 68.84 53892.97 88888.00 2008-11-10 19:51:06.408 315 17484.90 68.87 53892.96 88888.00 2008-11-10 19:51:06.908 315 17484.86 68.97 53893.00 88888.00 2008-11-10 19:51:07.408 315 17484.86 68.98 53892.98 88888.00 2008-11-10 19:51:07.908 315 17484.87 68.97 53893.00 88888.00 2008-11-10 19:51:08.408 315 17484.92 69.02 53893.12 88888.00 2008-11-10 19:51:08.908 315 17484.94 69.02 53893.08 88888.00 2008-11-10 19:51:09.408 315 17484.87 69.08 53893.03 88888.00 2008-11-10 19:51:09.908 315 17484.91 69.04 53892.98 88888.00 2008-11-10 19:51:10.408 315 17484.94 68.97 53892.97 88888.00 2008-11-10 19:51:10.908 315 17484.92 68.99 53893.01 88888.00 2008-11-10 19:51:11.408 315 17484.91 68.98 53893.00 88888.00 2008-11-10 19:51:11.908 315 17484.90 68.97 53893.07 88888.00 2008-11-10 19:51:12.408 315 17484.92 68.98 53893.02 88888.00 2008-11-10 19:51:12.908 315 17484.90 68.93 53892.97 88888.00 2008-11-10 19:51:13.408 315 17484.94 68.97 53893.01 88888.00 2008-11-10 19:51:13.908 315 17484.99 68.98 53893.03 88888.00 2008-11-10 19:51:14.408 315 17484.99 69.06 53893.06 88888.00 2008-11-10 19:51:14.908 315 17484.91 69.02 53893.06 88888.00 2008-11-10 19:51:15.408 315 17484.86 69.04 53893.04 88888.00 2008-11-10 19:51:15.908 315 17484.84 69.04 53893.02 88888.00 2008-11-10 19:51:16.408 315 17484.85 69.06 53893.09 88888.00 2008-11-10 19:51:16.908 315 17484.79 69.03 53892.97 88888.00 2008-11-10 19:51:17.408 315 17484.90 69.05 53892.90 88888.00 2008-11-10 19:51:17.908 315 17484.98 69.09 53892.89 88888.00 2008-11-10 19:51:18.408 315 17484.95 69.06 53892.85 88888.00 2008-11-10 19:51:18.908 315 17484.92 69.05 53892.92 88888.00 2008-11-10 19:51:19.408 315 17484.91 69.04 53893.01 88888.00 2008-11-10 19:51:19.908 315 17484.94 68.96 53892.95 88888.00 2008-11-10 19:51:20.408 315 17484.87 68.96 53892.91 88888.00 2008-11-10 19:51:20.908 315 17484.82 69.00 53892.92 88888.00 2008-11-10 19:51:21.408 315 17484.87 69.00 53893.03 88888.00 2008-11-10 19:51:21.908 315 17484.92 69.02 53893.10 88888.00 2008-11-10 19:51:22.408 315 17484.98 69.08 53893.14 88888.00 2008-11-10 19:51:22.908 315 17484.90 69.08 53893.08 88888.00 2008-11-10 19:51:23.408 315 17484.91 68.98 53892.97 88888.00 2008-11-10 19:51:23.908 315 17484.88 68.90 53892.92 88888.00 2008-11-10 19:51:24.408 315 17484.84 68.90 53892.89 88888.00 2008-11-10 19:51:24.908 315 17484.82 68.95 53892.92 88888.00 2008-11-10 19:51:25.408 315 17484.89 68.93 53892.93 88888.00 2008-11-10 19:51:25.908 315 17484.89 68.92 53892.83 88888.00 2008-11-10 19:51:26.408 315 17484.89 68.96 53892.90 88888.00 2008-11-10 19:51:26.908 315 17484.84 68.99 53892.95 88888.00 2008-11-10 19:51:27.408 315 17484.87 68.95 53893.05 88888.00 2008-11-10 19:51:27.908 315 17484.99 68.94 53892.90 88888.00 2008-11-10 19:51:28.408 315 17485.01 68.87 53892.82 88888.00 2008-11-10 19:51:28.908 315 17484.99 68.89 53892.86 88888.00 2008-11-10 19:51:29.408 315 17484.95 68.79 53892.91 88888.00 2008-11-10 19:51:29.908 315 17484.90 68.78 53892.94 88888.00 2008-11-10 19:51:30.408 315 17484.81 68.86 53893.01 88888.00 2008-11-10 19:51:30.908 315 17484.84 68.76 53893.08 88888.00 2008-11-10 19:51:31.408 315 17484.95 68.63 53892.96 88888.00 2008-11-10 19:51:31.908 315 17484.92 68.69 53892.95 88888.00 2008-11-10 19:51:32.408 315 17484.94 68.64 53893.08 88888.00 2008-11-10 19:51:32.908 315 17484.91 68.64 53893.08 88888.00 2008-11-10 19:51:33.408 315 17484.80 68.68 53893.10 88888.00 2008-11-10 19:51:33.908 315 17484.86 68.65 53893.10 88888.00 2008-11-10 19:51:34.408 315 17484.90 68.61 53893.06 88888.00 2008-11-10 19:51:34.908 315 17484.98 68.66 53893.05 88888.00 2008-11-10 19:51:35.408 315 17485.02 68.67 53892.94 88888.00 2008-11-10 19:51:35.908 315 17485.08 68.68 53892.92 88888.00 2008-11-10 19:51:36.408 315 17485.05 68.65 53893.02 88888.00 2008-11-10 19:51:36.908 315 17485.04 68.61 53892.91 88888.00 2008-11-10 19:51:37.408 315 17485.16 68.60 53892.96 88888.00 2008-11-10 19:51:37.908 315 17485.17 68.61 53893.05 88888.00 2008-11-10 19:51:38.408 315 17485.20 68.63 53893.07 88888.00 2008-11-10 19:51:38.908 315 17485.13 68.56 53893.05 88888.00 2008-11-10 19:51:39.408 315 17485.10 68.55 53893.06 88888.00 2008-11-10 19:51:39.908 315 17485.08 68.48 53893.00 88888.00 2008-11-10 19:51:40.408 315 17485.09 68.45 53892.96 88888.00 2008-11-10 19:51:40.908 315 17485.10 68.49 53892.96 88888.00 2008-11-10 19:51:41.408 315 17485.09 68.45 53892.85 88888.00 2008-11-10 19:51:41.908 315 17485.12 68.44 53892.86 88888.00 2008-11-10 19:51:42.408 315 17485.18 68.45 53892.95 88888.00 2008-11-10 19:51:42.908 315 17485.18 68.34 53892.95 88888.00 2008-11-10 19:51:43.408 315 17485.20 68.31 53892.87 88888.00 2008-11-10 19:51:43.908 315 17485.20 68.20 53892.85 88888.00 2008-11-10 19:51:44.408 315 17485.23 68.14 53892.80 88888.00 2008-11-10 19:51:44.908 315 17485.20 68.18 53892.86 88888.00 2008-11-10 19:51:45.408 315 17485.18 68.18 53892.95 88888.00 2008-11-10 19:51:45.908 315 17485.21 68.11 53892.87 88888.00 2008-11-10 19:51:46.408 315 17485.18 68.04 53892.86 88888.00 2008-11-10 19:51:46.908 315 17485.18 68.01 53892.85 88888.00 2008-11-10 19:51:47.408 315 17485.20 68.06 53892.79 88888.00 2008-11-10 19:51:47.908 315 17485.22 68.07 53892.81 88888.00 2008-11-10 19:51:48.408 315 17485.21 68.07 53892.84 88888.00 2008-11-10 19:51:48.908 315 17485.22 68.06 53892.95 88888.00 2008-11-10 19:51:49.408 315 17485.21 68.05 53892.96 88888.00 2008-11-10 19:51:49.908 315 17485.19 67.98 53892.94 88888.00 2008-11-10 19:51:50.408 315 17485.22 67.88 53892.95 88888.00 2008-11-10 19:51:50.908 315 17485.26 67.85 53892.97 88888.00 2008-11-10 19:51:51.408 315 17485.31 67.88 53892.94 88888.00 2008-11-10 19:51:51.908 315 17485.35 67.85 53892.93 88888.00 2008-11-10 19:51:52.408 315 17485.25 67.80 53892.94 88888.00 2008-11-10 19:51:52.908 315 17485.25 67.85 53892.98 88888.00 2008-11-10 19:51:53.408 315 17485.33 67.81 53893.01 88888.00 2008-11-10 19:51:53.908 315 17485.40 67.85 53892.97 88888.00 2008-11-10 19:51:54.408 315 17485.27 67.76 53893.00 88888.00 2008-11-10 19:51:54.908 315 17485.25 67.75 53892.94 88888.00 2008-11-10 19:51:55.408 315 17485.19 67.77 53892.95 88888.00 2008-11-10 19:51:55.908 315 17485.21 67.78 53892.93 88888.00 2008-11-10 19:51:56.408 315 17485.18 67.80 53892.94 88888.00 2008-11-10 19:51:56.908 315 17485.19 67.78 53892.95 88888.00 2008-11-10 19:51:57.408 315 17485.30 67.82 53892.95 88888.00 2008-11-10 19:51:57.908 315 17485.32 67.89 53892.93 88888.00 2008-11-10 19:51:58.408 315 17485.39 67.88 53892.98 88888.00 2008-11-10 19:51:58.908 315 17485.36 67.86 53893.03 88888.00 2008-11-10 19:51:59.408 315 17485.30 67.80 53893.00 88888.00 2008-11-10 19:51:59.908 315 17485.33 67.77 53892.93 88888.00 2008-11-10 19:52:00.408 315 17485.36 67.77 53892.92 88888.00 2008-11-10 19:52:00.908 315 17485.40 67.79 53892.94 88888.00 2008-11-10 19:52:01.408 315 17485.40 67.82 53892.97 88888.00 2008-11-10 19:52:01.908 315 17485.35 67.83 53893.06 88888.00 2008-11-10 19:52:02.408 315 17485.29 67.86 53892.96 88888.00 2008-11-10 19:52:02.908 315 17485.31 67.88 53892.93 88888.00 2008-11-10 19:52:03.408 315 17485.30 67.91 53892.97 88888.00 2008-11-10 19:52:03.908 315 17485.33 67.98 53892.93 88888.00 2008-11-10 19:52:04.408 315 17485.40 67.93 53892.83 88888.00 2008-11-10 19:52:04.908 315 17485.37 67.90 53892.80 88888.00 2008-11-10 19:52:05.408 315 17485.36 67.91 53892.87 88888.00 2008-11-10 19:52:05.908 315 17485.42 67.97 53892.90 88888.00 2008-11-10 19:52:06.408 315 17485.47 68.02 53892.97 88888.00 2008-11-10 19:52:06.908 315 17485.40 68.07 53893.02 88888.00 2008-11-10 19:52:07.408 315 17485.43 68.19 53892.97 88888.00 2008-11-10 19:52:07.908 315 17485.41 68.22 53892.93 88888.00 2008-11-10 19:52:08.408 315 17485.38 68.21 53892.89 88888.00 2008-11-10 19:52:08.908 315 17485.40 68.24 53892.75 88888.00 2008-11-10 19:52:09.408 315 17485.39 68.24 53892.76 88888.00 2008-11-10 19:52:09.908 315 17485.38 68.25 53892.86 88888.00 2008-11-10 19:52:10.408 315 17485.48 68.26 53892.96 88888.00 2008-11-10 19:52:10.908 315 17485.49 68.28 53892.97 88888.00 2008-11-10 19:52:11.408 315 17485.47 68.32 53893.06 88888.00 2008-11-10 19:52:11.908 315 17485.45 68.31 53893.08 88888.00 2008-11-10 19:52:12.408 315 17485.40 68.29 53893.02 88888.00 2008-11-10 19:52:12.908 315 17485.45 68.32 53893.03 88888.00 2008-11-10 19:52:13.408 315 17485.48 68.27 53893.04 88888.00 2008-11-10 19:52:13.908 315 17485.50 68.28 53893.07 88888.00 2008-11-10 19:52:14.408 315 17485.58 68.30 53893.04 88888.00 2008-11-10 19:52:14.908 315 17485.62 68.31 53893.01 88888.00 2008-11-10 19:52:15.408 315 17485.55 68.31 53893.04 88888.00 2008-11-10 19:52:15.908 315 17485.57 68.28 53893.09 88888.00 2008-11-10 19:52:16.408 315 17485.66 68.28 53892.98 88888.00 2008-11-10 19:52:16.908 315 17485.59 68.24 53892.91 88888.00 2008-11-10 19:52:17.408 315 17485.55 68.32 53892.98 88888.00 2008-11-10 19:52:17.908 315 17485.47 68.31 53892.97 88888.00 2008-11-10 19:52:18.408 315 17485.59 68.30 53893.02 88888.00 2008-11-10 19:52:18.908 315 17485.69 68.28 53893.07 88888.00 2008-11-10 19:52:19.408 315 17485.66 68.27 53893.12 88888.00 2008-11-10 19:52:19.908 315 17485.66 68.18 53893.09 88888.00 2008-11-10 19:52:20.408 315 17485.63 68.19 53892.92 88888.00 2008-11-10 19:52:20.908 315 17485.62 68.18 53892.93 88888.00 2008-11-10 19:52:21.408 315 17485.64 68.17 53893.04 88888.00 2008-11-10 19:52:21.908 315 17485.60 68.17 53893.02 88888.00 2008-11-10 19:52:22.408 315 17485.51 68.14 53892.95 88888.00 2008-11-10 19:52:22.908 315 17485.62 68.17 53892.89 88888.00 2008-11-10 19:52:23.408 315 17485.62 68.22 53892.84 88888.00 2008-11-10 19:52:23.908 315 17485.76 68.28 53892.94 88888.00 2008-11-10 19:52:24.408 315 17485.82 68.22 53892.94 88888.00 2008-11-10 19:52:24.908 315 17485.87 68.22 53892.94 88888.00 2008-11-10 19:52:25.408 315 17485.81 68.28 53892.93 88888.00 2008-11-10 19:52:25.908 315 17485.86 68.20 53892.97 88888.00 2008-11-10 19:52:26.408 315 17485.91 68.21 53892.96 88888.00 2008-11-10 19:52:26.908 315 17485.83 68.27 53892.87 88888.00 2008-11-10 19:52:27.408 315 17485.77 68.24 53892.95 88888.00 2008-11-10 19:52:27.908 315 17485.74 68.21 53893.04 88888.00 2008-11-10 19:52:28.408 315 17485.76 68.19 53892.95 88888.00 2008-11-10 19:52:28.908 315 17485.74 68.14 53892.94 88888.00 2008-11-10 19:52:29.408 315 17485.81 68.14 53892.97 88888.00 2008-11-10 19:52:29.908 315 17485.78 68.14 53892.92 88888.00 2008-11-10 19:52:30.408 315 17485.77 68.18 53892.95 88888.00 2008-11-10 19:52:30.908 315 17485.80 68.08 53893.00 88888.00 2008-11-10 19:52:31.408 315 17485.77 68.04 53893.01 88888.00 2008-11-10 19:52:31.908 315 17485.70 67.97 53892.94 88888.00 2008-11-10 19:52:32.408 315 17485.71 67.88 53892.93 88888.00 2008-11-10 19:52:32.908 315 17485.82 67.89 53893.01 88888.00 2008-11-10 19:52:33.408 315 17485.83 67.97 53893.02 88888.00 2008-11-10 19:52:33.908 315 17485.71 67.99 53893.02 88888.00 2008-11-10 19:52:34.408 315 17485.67 67.98 53892.96 88888.00 2008-11-10 19:52:34.908 315 17485.64 67.95 53893.03 88888.00 2008-11-10 19:52:35.408 315 17485.71 67.95 53893.12 88888.00 2008-11-10 19:52:35.908 315 17485.83 67.93 53893.15 88888.00 2008-11-10 19:52:36.408 315 17485.87 67.93 53893.12 88888.00 2008-11-10 19:52:36.908 315 17485.88 68.02 53893.10 88888.00 2008-11-10 19:52:37.408 315 17485.89 68.16 53893.09 88888.00 2008-11-10 19:52:37.908 315 17485.98 68.15 53893.10 88888.00 2008-11-10 19:52:38.408 315 17486.00 68.11 53892.98 88888.00 2008-11-10 19:52:38.908 315 17485.86 68.04 53892.94 88888.00 2008-11-10 19:52:39.408 315 17485.79 68.05 53892.95 88888.00 2008-11-10 19:52:39.908 315 17485.70 68.07 53893.05 88888.00 2008-11-10 19:52:40.408 315 17485.76 68.08 53893.09 88888.00 2008-11-10 19:52:40.908 315 17485.83 68.04 53893.00 88888.00 2008-11-10 19:52:41.408 315 17485.92 67.99 53892.84 88888.00 2008-11-10 19:52:41.908 315 17485.97 67.97 53892.81 88888.00 2008-11-10 19:52:42.408 315 17485.92 67.99 53892.83 88888.00 2008-11-10 19:52:42.908 315 17485.90 67.91 53892.81 88888.00 2008-11-10 19:52:43.408 315 17485.88 67.87 53892.94 88888.00 2008-11-10 19:52:43.908 315 17485.87 67.90 53893.01 88888.00 2008-11-10 19:52:44.408 315 17485.86 67.91 53893.01 88888.00 2008-11-10 19:52:44.908 315 17485.89 67.92 53893.01 88888.00 2008-11-10 19:52:45.408 315 17485.91 67.91 53893.10 88888.00 2008-11-10 19:52:45.908 315 17486.02 67.92 53893.13 88888.00 2008-11-10 19:52:46.408 315 17485.96 67.91 53893.08 88888.00 2008-11-10 19:52:46.908 315 17486.02 67.92 53893.08 88888.00 2008-11-10 19:52:47.408 315 17485.96 67.98 53893.02 88888.00 2008-11-10 19:52:47.908 315 17485.96 67.93 53893.06 88888.00 2008-11-10 19:52:48.408 315 17486.08 67.79 53893.19 88888.00 2008-11-10 19:52:48.908 315 17486.08 67.79 53893.17 88888.00 2008-11-10 19:52:49.408 315 17486.00 67.71 53893.06 88888.00 2008-11-10 19:52:49.908 315 17486.03 67.67 53893.00 88888.00 2008-11-10 19:52:50.408 315 17486.05 67.72 53893.06 88888.00 2008-11-10 19:52:50.908 315 17486.11 67.75 53893.09 88888.00 2008-11-10 19:52:51.408 315 17486.07 67.70 53893.04 88888.00 2008-11-10 19:52:51.908 315 17486.07 67.69 53892.97 88888.00 2008-11-10 19:52:52.408 315 17486.09 67.71 53892.94 88888.00 2008-11-10 19:52:52.908 315 17486.10 67.67 53892.94 88888.00 2008-11-10 19:52:53.408 315 17486.21 67.58 53892.96 88888.00 2008-11-10 19:52:53.908 315 17486.28 67.52 53893.04 88888.00 2008-11-10 19:52:54.408 315 17486.23 67.50 53892.96 88888.00 2008-11-10 19:52:54.908 315 17486.14 67.46 53892.96 88888.00 2008-11-10 19:52:55.408 315 17486.13 67.48 53893.09 88888.00 2008-11-10 19:52:55.908 315 17486.30 67.49 53893.16 88888.00 2008-11-10 19:52:56.408 315 17486.31 67.56 53893.14 88888.00 2008-11-10 19:52:56.908 315 17486.31 67.52 53893.05 88888.00 2008-11-10 19:52:57.408 315 17486.31 67.47 53892.95 88888.00 2008-11-10 19:52:57.908 315 17486.27 67.46 53893.04 88888.00 2008-11-10 19:52:58.408 315 17486.19 67.44 53893.07 88888.00 2008-11-10 19:52:58.908 315 17486.28 67.38 53893.06 88888.00 2008-11-10 19:52:59.408 315 17486.28 67.30 53893.09 88888.00 2008-11-10 19:52:59.908 315 17486.30 67.34 53893.15 88888.00 2008-11-10 19:53:00.408 315 17486.33 67.37 53893.25 88888.00 2008-11-10 19:53:00.908 315 17486.37 67.38 53893.25 88888.00 2008-11-10 19:53:01.408 315 17486.39 67.39 53893.08 88888.00 2008-11-10 19:53:01.908 315 17486.41 67.39 53893.08 88888.00 2008-11-10 19:53:02.408 315 17486.39 67.34 53893.12 88888.00 2008-11-10 19:53:02.908 315 17486.35 67.20 53893.09 88888.00 2008-11-10 19:53:03.408 315 17486.34 67.27 53893.09 88888.00 2008-11-10 19:53:03.908 315 17486.32 67.28 53893.10 88888.00 2008-11-10 19:53:04.408 315 17486.30 67.29 53893.12 88888.00 2008-11-10 19:53:04.908 315 17486.25 67.29 53893.07 88888.00 2008-11-10 19:53:05.408 315 17486.24 67.29 53893.07 88888.00 2008-11-10 19:53:05.908 315 17486.25 67.23 53893.05 88888.00 2008-11-10 19:53:06.408 315 17486.24 67.18 53893.09 88888.00 2008-11-10 19:53:06.908 315 17486.29 67.18 53893.13 88888.00 2008-11-10 19:53:07.408 315 17486.29 67.17 53893.16 88888.00 2008-11-10 19:53:07.908 315 17486.33 67.19 53893.17 88888.00 2008-11-10 19:53:08.408 315 17486.42 67.19 53893.07 88888.00 2008-11-10 19:53:08.908 315 17486.31 67.18 53893.07 88888.00 2008-11-10 19:53:09.408 315 17486.30 67.19 53893.07 88888.00 2008-11-10 19:53:09.908 315 17486.40 67.19 53893.06 88888.00 2008-11-10 19:53:10.408 315 17486.51 67.19 53893.08 88888.00 2008-11-10 19:53:10.908 315 17486.49 67.21 53893.08 88888.00 2008-11-10 19:53:11.408 315 17486.49 67.19 53893.14 88888.00 2008-11-10 19:53:11.908 315 17486.43 67.17 53893.20 88888.00 2008-11-10 19:53:12.408 315 17486.37 67.12 53893.19 88888.00 2008-11-10 19:53:12.908 315 17486.41 67.12 53893.17 88888.00 2008-11-10 19:53:13.408 315 17486.48 67.08 53893.07 88888.00 2008-11-10 19:53:13.908 315 17486.44 67.01 53893.09 88888.00 2008-11-10 19:53:14.408 315 17486.48 67.04 53893.06 88888.00 2008-11-10 19:53:14.908 315 17486.55 67.05 53893.01 88888.00 2008-11-10 19:53:15.408 315 17486.52 67.04 53893.07 88888.00 2008-11-10 19:53:15.908 315 17486.49 67.03 53893.04 88888.00 2008-11-10 19:53:16.408 315 17486.53 67.00 53893.04 88888.00 2008-11-10 19:53:16.908 315 17486.50 67.01 53893.09 88888.00 2008-11-10 19:53:17.408 315 17486.58 67.00 53893.13 88888.00 2008-11-10 19:53:17.908 315 17486.60 66.95 53893.12 88888.00 2008-11-10 19:53:18.408 315 17486.63 66.99 53893.05 88888.00 2008-11-10 19:53:18.908 315 17486.59 67.05 53892.97 88888.00 2008-11-10 19:53:19.408 315 17486.55 67.07 53892.97 88888.00 2008-11-10 19:53:19.908 315 17486.58 67.02 53892.96 88888.00 2008-11-10 19:53:20.408 315 17486.55 66.99 53893.02 88888.00 2008-11-10 19:53:20.908 315 17486.61 66.98 53893.07 88888.00 2008-11-10 19:53:21.408 315 17486.66 66.99 53893.03 88888.00 2008-11-10 19:53:21.908 315 17486.58 67.07 53892.96 88888.00 2008-11-10 19:53:22.408 315 17486.54 67.03 53892.97 88888.00 2008-11-10 19:53:22.908 315 17486.52 66.97 53893.00 88888.00 2008-11-10 19:53:23.408 315 17486.53 66.88 53892.93 88888.00 2008-11-10 19:53:23.908 315 17486.48 66.91 53893.00 88888.00 2008-11-10 19:53:24.408 315 17486.51 66.88 53892.96 88888.00 2008-11-10 19:53:24.908 315 17486.51 66.88 53892.97 88888.00 2008-11-10 19:53:25.408 315 17486.54 66.87 53893.00 88888.00 2008-11-10 19:53:25.908 315 17486.54 66.85 53892.94 88888.00 2008-11-10 19:53:26.408 315 17486.62 66.83 53892.98 88888.00 2008-11-10 19:53:26.908 315 17486.63 66.87 53892.98 88888.00 2008-11-10 19:53:27.408 315 17486.64 66.93 53892.95 88888.00 2008-11-10 19:53:27.908 315 17486.61 66.94 53892.92 88888.00 2008-11-10 19:53:28.408 315 17486.59 66.90 53893.06 88888.00 2008-11-10 19:53:28.908 315 17486.62 66.92 53893.08 88888.00 2008-11-10 19:53:29.408 315 17486.56 66.88 53893.05 88888.00 2008-11-10 19:53:29.908 315 17486.56 66.73 53893.05 88888.00 2008-11-10 19:53:30.408 315 17486.56 66.74 53893.13 88888.00 2008-11-10 19:53:30.908 315 17486.54 66.85 53893.13 88888.00 2008-11-10 19:53:31.408 315 17486.62 66.82 53893.16 88888.00 2008-11-10 19:53:31.908 315 17486.59 66.79 53893.13 88888.00 2008-11-10 19:53:32.408 315 17486.63 66.81 53893.12 88888.00 2008-11-10 19:53:32.908 315 17486.63 66.82 53893.13 88888.00 2008-11-10 19:53:33.408 315 17486.62 66.80 53893.10 88888.00 2008-11-10 19:53:33.908 315 17486.55 66.85 53893.09 88888.00 2008-11-10 19:53:34.408 315 17486.58 66.84 53893.09 88888.00 2008-11-10 19:53:34.908 315 17486.65 66.78 53893.15 88888.00 2008-11-10 19:53:35.408 315 17486.73 66.81 53893.21 88888.00 2008-11-10 19:53:35.908 315 17486.71 66.82 53893.12 88888.00 2008-11-10 19:53:36.408 315 17486.68 66.80 53893.15 88888.00 2008-11-10 19:53:36.908 315 17486.68 66.66 53893.19 88888.00 2008-11-10 19:53:37.408 315 17486.73 66.71 53893.16 88888.00 2008-11-10 19:53:37.908 315 17486.69 66.70 53893.12 88888.00 2008-11-10 19:53:38.408 315 17486.76 66.68 53893.16 88888.00 2008-11-10 19:53:38.908 315 17486.76 66.73 53893.16 88888.00 2008-11-10 19:53:39.408 315 17486.74 66.70 53893.31 88888.00 2008-11-10 19:53:39.908 315 17486.69 66.74 53893.29 88888.00 2008-11-10 19:53:40.408 315 17486.73 66.73 53893.25 88888.00 2008-11-10 19:53:40.908 315 17486.72 66.68 53893.21 88888.00 2008-11-10 19:53:41.408 315 17486.64 66.66 53893.06 88888.00 2008-11-10 19:53:41.908 315 17486.72 66.69 53893.01 88888.00 2008-11-10 19:53:42.408 315 17486.74 66.63 53893.08 88888.00 2008-11-10 19:53:42.908 315 17486.74 66.53 53893.08 88888.00 2008-11-10 19:53:43.408 315 17486.73 66.55 53893.09 88888.00 2008-11-10 19:53:43.908 315 17486.72 66.60 53893.13 88888.00 2008-11-10 19:53:44.408 315 17486.73 66.59 53893.08 88888.00 2008-11-10 19:53:44.908 315 17486.79 66.58 53893.09 88888.00 2008-11-10 19:53:45.408 315 17486.82 66.61 53893.04 88888.00 2008-11-10 19:53:45.908 315 17486.80 66.60 53893.01 88888.00 2008-11-10 19:53:46.408 315 17486.81 66.56 53892.96 88888.00 2008-11-10 19:53:46.908 315 17486.76 66.55 53893.00 88888.00 2008-11-10 19:53:47.408 315 17486.70 66.51 53893.04 88888.00 2008-11-10 19:53:47.908 315 17486.80 66.53 53893.07 88888.00 2008-11-10 19:53:48.408 315 17486.86 66.59 53893.05 88888.00 2008-11-10 19:53:48.908 315 17486.84 66.55 53893.04 88888.00 2008-11-10 19:53:49.408 315 17486.76 66.52 53893.09 88888.00 2008-11-10 19:53:49.908 315 17486.86 66.50 53893.15 88888.00 2008-11-10 19:53:50.408 315 17486.85 66.48 53893.10 88888.00 2008-11-10 19:53:50.908 315 17486.81 66.50 53893.13 88888.00 2008-11-10 19:53:51.408 315 17486.79 66.43 53893.13 88888.00 2008-11-10 19:53:51.908 315 17486.78 66.48 53893.09 88888.00 2008-11-10 19:53:52.408 315 17486.86 66.52 53893.10 88888.00 2008-11-10 19:53:52.908 315 17486.86 66.44 53893.19 88888.00 2008-11-10 19:53:53.408 315 17486.89 66.41 53893.14 88888.00 2008-11-10 19:53:53.908 315 17486.86 66.40 53893.04 88888.00 2008-11-10 19:53:54.408 315 17486.90 66.49 53893.10 88888.00 2008-11-10 19:53:54.908 315 17486.95 66.51 53893.05 88888.00 2008-11-10 19:53:55.408 315 17487.00 66.50 53893.01 88888.00 2008-11-10 19:53:55.908 315 17487.06 66.50 53893.03 88888.00 2008-11-10 19:53:56.408 315 17487.04 66.55 53893.01 88888.00 2008-11-10 19:53:56.908 315 17486.99 66.44 53893.10 88888.00 2008-11-10 19:53:57.408 315 17486.96 66.41 53893.03 88888.00 2008-11-10 19:53:57.908 315 17487.07 66.49 53893.00 88888.00 2008-11-10 19:53:58.408 315 17487.10 66.51 53893.02 88888.00 2008-11-10 19:53:58.908 315 17487.05 66.50 53892.94 88888.00 2008-11-10 19:53:59.408 315 17486.95 66.52 53892.92 88888.00 2008-11-10 19:53:59.908 315 17487.00 66.46 53893.01 88888.00 2008-11-10 19:54:00.408 315 17487.10 66.44 53893.05 88888.00 2008-11-10 19:54:00.908 315 17487.12 66.49 53893.13 88888.00 2008-11-10 19:54:01.408 315 17487.16 66.44 53893.14 88888.00 2008-11-10 19:54:01.908 315 17487.15 66.40 53893.15 88888.00 2008-11-10 19:54:02.408 315 17487.16 66.43 53893.17 88888.00 2008-11-10 19:54:02.908 315 17487.23 66.48 53893.07 88888.00 2008-11-10 19:54:03.408 315 17487.25 66.51 53892.96 88888.00 2008-11-10 19:54:03.908 315 17487.20 66.56 53892.96 88888.00 2008-11-10 19:54:04.408 315 17487.26 66.56 53893.04 88888.00 2008-11-10 19:54:04.908 315 17487.41 66.50 53893.15 88888.00 2008-11-10 19:54:05.408 315 17487.37 66.41 53893.15 88888.00 2008-11-10 19:54:05.908 315 17487.35 66.46 53893.16 88888.00 2008-11-10 19:54:06.408 315 17487.33 66.49 53893.12 88888.00 2008-11-10 19:54:06.908 315 17487.29 66.39 53893.08 88888.00 2008-11-10 19:54:07.408 315 17487.34 66.42 53893.02 88888.00 2008-11-10 19:54:07.908 315 17487.32 66.45 53893.04 88888.00 2008-11-10 19:54:08.408 315 17487.27 66.45 53893.06 88888.00 2008-11-10 19:54:08.908 315 17487.27 66.44 53893.08 88888.00 2008-11-10 19:54:09.408 315 17487.34 66.45 53893.06 88888.00 2008-11-10 19:54:09.908 315 17487.33 66.51 53893.06 88888.00 2008-11-10 19:54:10.408 315 17487.22 66.46 53892.95 88888.00 2008-11-10 19:54:10.908 315 17487.30 66.44 53892.94 88888.00 2008-11-10 19:54:11.408 315 17487.35 66.48 53892.94 88888.00 2008-11-10 19:54:11.908 315 17487.39 66.45 53892.95 88888.00 2008-11-10 19:54:12.408 315 17487.34 66.41 53892.95 88888.00 2008-11-10 19:54:12.908 315 17487.42 66.40 53892.98 88888.00 2008-11-10 19:54:13.405 315 17487.44 66.49 53892.92 88888.00 2008-11-10 19:54:13.905 315 17487.45 66.50 53892.93 88888.00 2008-11-10 19:54:14.405 315 17487.39 66.51 53893.03 88888.00 2008-11-10 19:54:14.905 315 17487.41 66.55 53893.15 88888.00 2008-11-10 19:54:15.405 315 17487.56 66.52 53893.06 88888.00 2008-11-10 19:54:15.905 315 17487.62 66.46 53893.13 88888.00 2008-11-10 19:54:16.405 315 17487.61 66.44 53893.06 88888.00 2008-11-10 19:54:16.905 315 17487.58 66.53 53893.03 88888.00 2008-11-10 19:54:17.405 315 17487.60 66.53 53893.01 88888.00 2008-11-10 19:54:17.905 315 17487.60 66.43 53893.01 88888.00 2008-11-10 19:54:18.405 315 17487.58 66.33 53893.07 88888.00 2008-11-10 19:54:18.905 315 17487.55 66.24 53892.97 88888.00 2008-11-10 19:54:19.405 315 17487.52 66.25 53892.97 88888.00 2008-11-10 19:54:19.905 315 17487.56 66.26 53893.06 88888.00 2008-11-10 19:54:20.405 315 17487.54 66.24 53893.05 88888.00 2008-11-10 19:54:20.905 315 17487.63 66.30 53893.08 88888.00 2008-11-10 19:54:21.405 315 17487.60 66.24 53892.98 88888.00 2008-11-10 19:54:21.905 315 17487.53 66.29 53893.04 88888.00 2008-11-10 19:54:22.405 315 17487.54 66.33 53893.17 88888.00 2008-11-10 19:54:22.905 315 17487.67 66.25 53893.18 88888.00 2008-11-10 19:54:23.405 315 17487.72 66.21 53893.04 88888.00 2008-11-10 19:54:23.905 315 17487.82 66.19 53893.02 88888.00 2008-11-10 19:54:24.405 315 17487.74 66.15 53893.00 88888.00 2008-11-10 19:54:24.905 315 17487.75 66.17 53893.05 88888.00 2008-11-10 19:54:25.405 315 17487.78 66.07 53893.03 88888.00 2008-11-10 19:54:25.905 315 17487.72 66.02 53893.05 88888.00 2008-11-10 19:54:26.405 315 17487.81 66.07 53893.03 88888.00 2008-11-10 19:54:26.905 315 17487.86 65.98 53893.00 88888.00 2008-11-10 19:54:27.405 315 17487.76 65.98 53893.05 88888.00 2008-11-10 19:54:27.905 315 17487.78 65.98 53893.13 88888.00 2008-11-10 19:54:28.405 315 17487.82 66.01 53893.14 88888.00 2008-11-10 19:54:28.905 315 17487.81 66.00 53893.15 88888.00 2008-11-10 19:54:29.405 315 17487.82 65.90 53893.18 88888.00 2008-11-10 19:54:29.905 315 17487.88 65.91 53893.16 88888.00 2008-11-10 19:54:30.405 315 17487.92 65.95 53893.14 88888.00 2008-11-10 19:54:30.905 315 17487.93 65.93 53893.06 88888.00 2008-11-10 19:54:31.405 315 17487.86 65.90 53893.09 88888.00 2008-11-10 19:54:31.905 315 17487.88 66.00 53893.04 88888.00 2008-11-10 19:54:32.405 315 17487.88 66.09 53893.05 88888.00 2008-11-10 19:54:32.905 315 17487.92 65.96 53893.06 88888.00 2008-11-10 19:54:33.405 315 17488.08 65.82 53893.02 88888.00 2008-11-10 19:54:33.905 315 17488.01 65.80 53892.95 88888.00 2008-11-10 19:54:34.405 315 17487.96 65.78 53892.95 88888.00 2008-11-10 19:54:34.905 315 17487.94 65.74 53893.02 88888.00 2008-11-10 19:54:35.405 315 17487.93 65.78 53893.04 88888.00 2008-11-10 19:54:35.905 315 17487.95 65.75 53893.12 88888.00 2008-11-10 19:54:36.405 315 17487.95 65.78 53893.08 88888.00 2008-11-10 19:54:36.905 315 17487.88 65.78 53893.10 88888.00 2008-11-10 19:54:37.405 315 17487.93 65.65 53893.17 88888.00 2008-11-10 19:54:37.905 315 17487.92 65.65 53893.08 88888.00 2008-11-10 19:54:38.405 315 17487.93 65.61 53893.18 88888.00 2008-11-10 19:54:38.905 315 17487.97 65.63 53893.26 88888.00 2008-11-10 19:54:39.405 315 17488.03 65.68 53893.25 88888.00 2008-11-10 19:54:39.905 315 17488.09 65.68 53893.21 88888.00 2008-11-10 19:54:40.405 315 17488.13 65.72 53893.20 88888.00 2008-11-10 19:54:40.905 315 17488.15 65.70 53893.12 88888.00 2008-11-10 19:54:41.405 315 17488.11 65.71 53893.13 88888.00 2008-11-10 19:54:41.905 315 17487.96 65.72 53893.21 88888.00 2008-11-10 19:54:42.405 315 17487.97 65.68 53893.18 88888.00 2008-11-10 19:54:42.905 315 17487.93 65.61 53893.20 88888.00 2008-11-10 19:54:43.405 315 17487.93 65.54 53893.16 88888.00 2008-11-10 19:54:43.905 315 17487.96 65.58 53893.16 88888.00 2008-11-10 19:54:44.405 315 17488.00 65.65 53893.19 88888.00 2008-11-10 19:54:44.905 315 17488.05 65.67 53893.21 88888.00 2008-11-10 19:54:45.405 315 17488.05 65.66 53893.16 88888.00 2008-11-10 19:54:45.905 315 17488.02 65.66 53893.17 88888.00 2008-11-10 19:54:46.405 315 17488.03 65.56 53893.17 88888.00 2008-11-10 19:54:46.905 315 17488.08 65.55 53893.18 88888.00 2008-11-10 19:54:47.405 315 17488.19 65.65 53893.15 88888.00 2008-11-10 19:54:47.905 315 17488.21 65.57 53893.16 88888.00 2008-11-10 19:54:48.405 315 17488.18 65.51 53893.13 88888.00 2008-11-10 19:54:48.905 315 17488.19 65.46 53893.14 88888.00 2008-11-10 19:54:49.405 315 17488.13 65.47 53893.23 88888.00 2008-11-10 19:54:49.905 315 17488.09 65.47 53893.15 88888.00 2008-11-10 19:54:50.405 315 17488.12 65.41 53893.08 88888.00 2008-11-10 19:54:50.905 315 17488.14 65.47 53893.13 88888.00 2008-11-10 19:54:51.405 315 17488.11 65.47 53893.29 88888.00 2008-11-10 19:54:51.905 315 17488.12 65.54 53893.29 88888.00 2008-11-10 19:54:52.405 315 17488.15 65.57 53893.27 88888.00 2008-11-10 19:54:52.905 315 17488.12 65.49 53893.35 88888.00 2008-11-10 19:54:53.405 315 17488.13 65.44 53893.31 88888.00 2008-11-10 19:54:53.905 315 17488.09 65.44 53893.35 88888.00 2008-11-10 19:54:54.405 315 17488.01 65.46 53893.25 88888.00 2008-11-10 19:54:54.905 315 17488.05 65.46 53893.13 88888.00 2008-11-10 19:54:55.405 315 17488.07 65.47 53893.17 88888.00 2008-11-10 19:54:55.905 315 17488.06 65.44 53893.19 88888.00 2008-11-10 19:54:56.405 315 17488.03 65.39 53893.26 88888.00 2008-11-10 19:54:56.905 315 17488.06 65.36 53893.30 88888.00 2008-11-10 19:54:57.405 315 17488.09 65.33 53893.21 88888.00 2008-11-10 19:54:57.905 315 17488.14 65.31 53893.34 88888.00 2008-11-10 19:54:58.405 315 17488.09 65.31 53893.30 88888.00 2008-11-10 19:54:58.905 315 17488.07 65.32 53893.24 88888.00 2008-11-10 19:54:59.405 315 17488.19 65.27 53893.26 88888.00 2008-11-10 19:54:59.905 315 17488.25 65.26 53893.27 88888.00 2008-11-10 19:55:00.405 315 17488.22 65.26 53893.25 88888.00 2008-11-10 19:55:00.905 315 17488.18 65.25 53893.26 88888.00 2008-11-10 19:55:01.405 315 17488.23 65.25 53893.29 88888.00 2008-11-10 19:55:01.905 315 17488.32 65.21 53893.34 88888.00 2008-11-10 19:55:02.405 315 17488.31 65.19 53893.27 88888.00 2008-11-10 19:55:02.905 315 17488.32 65.14 53893.28 88888.00 2008-11-10 19:55:03.405 315 17488.32 65.17 53893.25 88888.00 2008-11-10 19:55:03.905 315 17488.26 65.16 53893.39 88888.00 2008-11-10 19:55:04.405 315 17488.17 65.10 53893.40 88888.00 2008-11-10 19:55:04.905 315 17488.22 65.16 53893.31 88888.00 2008-11-10 19:55:05.405 315 17488.23 65.17 53893.25 88888.00 2008-11-10 19:55:05.905 315 17488.23 65.07 53893.20 88888.00 2008-11-10 19:55:06.405 315 17488.24 65.13 53893.30 88888.00 2008-11-10 19:55:06.905 315 17488.22 65.05 53893.30 88888.00 2008-11-10 19:55:07.405 315 17488.15 65.07 53893.28 88888.00 2008-11-10 19:55:07.905 315 17488.21 65.07 53893.34 88888.00 2008-11-10 19:55:08.405 315 17488.27 65.04 53893.38 88888.00 2008-11-10 19:55:08.905 315 17488.22 64.97 53893.32 88888.00 2008-11-10 19:55:09.405 315 17488.29 64.95 53893.38 88888.00 2008-11-10 19:55:09.905 315 17488.32 64.98 53893.40 88888.00 2008-11-10 19:55:10.405 315 17488.34 64.99 53893.30 88888.00 2008-11-10 19:55:10.905 315 17488.28 65.00 53893.29 88888.00 2008-11-10 19:55:11.405 315 17488.23 65.03 53893.32 88888.00 2008-11-10 19:55:11.905 315 17488.28 65.00 53893.36 88888.00 2008-11-10 19:55:12.405 315 17488.29 65.06 53893.23 88888.00 2008-11-10 19:55:12.905 315 17488.23 65.07 53893.28 88888.00 2008-11-10 19:55:13.405 315 17488.24 65.06 53893.35 88888.00 2008-11-10 19:55:13.905 315 17488.25 64.98 53893.31 88888.00 2008-11-10 19:55:14.405 315 17488.29 65.03 53893.32 88888.00 2008-11-10 19:55:14.905 315 17488.28 65.07 53893.36 88888.00 2008-11-10 19:55:15.405 315 17488.39 65.07 53893.43 88888.00 2008-11-10 19:55:15.905 315 17488.35 65.00 53893.31 88888.00 2008-11-10 19:55:16.405 315 17488.35 64.88 53893.24 88888.00 2008-11-10 19:55:16.905 315 17488.32 64.84 53893.25 88888.00 2008-11-10 19:55:17.405 315 17488.29 64.87 53893.31 88888.00 2008-11-10 19:55:17.905 315 17488.27 64.93 53893.40 88888.00 2008-11-10 19:55:18.405 315 17488.32 64.94 53893.30 88888.00 2008-11-10 19:55:18.905 315 17488.35 64.87 53893.26 88888.00 2008-11-10 19:55:19.405 315 17488.27 64.83 53893.34 88888.00 2008-11-10 19:55:19.905 315 17488.24 64.77 53893.36 88888.00 2008-11-10 19:55:20.405 315 17488.41 64.77 53893.28 88888.00 2008-11-10 19:55:20.905 315 17488.39 64.79 53893.28 88888.00 2008-11-10 19:55:21.405 315 17488.41 64.77 53893.32 88888.00 2008-11-10 19:55:21.905 315 17488.29 64.87 53893.43 88888.00 2008-11-10 19:55:22.405 315 17488.23 64.86 53893.36 88888.00 2008-11-10 19:55:22.905 315 17488.28 64.84 53893.28 88888.00 2008-11-10 19:55:23.405 315 17488.31 64.82 53893.35 88888.00 2008-11-10 19:55:23.905 315 17488.23 64.83 53893.39 88888.00 2008-11-10 19:55:24.405 315 17488.23 64.83 53893.40 88888.00 2008-11-10 19:55:24.905 315 17488.24 64.82 53893.36 88888.00 2008-11-10 19:55:25.405 315 17488.32 64.77 53893.39 88888.00 2008-11-10 19:55:25.905 315 17488.33 64.69 53893.51 88888.00 2008-11-10 19:55:26.405 315 17488.28 64.70 53893.50 88888.00 2008-11-10 19:55:26.905 315 17488.33 64.75 53893.43 88888.00 2008-11-10 19:55:27.405 315 17488.38 64.79 53893.49 88888.00 2008-11-10 19:55:27.905 315 17488.28 64.79 53893.49 88888.00 2008-11-10 19:55:28.405 315 17488.16 64.71 53893.48 88888.00 2008-11-10 19:55:28.905 315 17488.19 64.73 53893.54 88888.00 2008-11-10 19:55:29.405 315 17488.21 64.71 53893.58 88888.00 2008-11-10 19:55:29.905 315 17488.14 64.70 53893.57 88888.00 2008-11-10 19:55:30.405 315 17488.21 64.65 53893.52 88888.00 2008-11-10 19:55:30.905 315 17488.21 64.69 53893.52 88888.00 2008-11-10 19:55:31.405 315 17488.22 64.75 53893.46 88888.00 2008-11-10 19:55:31.905 315 17488.23 64.77 53893.47 88888.00 2008-11-10 19:55:32.405 315 17488.26 64.82 53893.52 88888.00 2008-11-10 19:55:32.905 315 17488.21 64.82 53893.46 88888.00 2008-11-10 19:55:33.405 315 17488.27 64.79 53893.40 88888.00 2008-11-10 19:55:33.905 315 17488.28 64.78 53893.40 88888.00 2008-11-10 19:55:34.405 315 17488.22 64.75 53893.41 88888.00 2008-11-10 19:55:34.905 315 17488.22 64.70 53893.43 88888.00 2008-11-10 19:55:35.405 315 17488.32 64.67 53893.39 88888.00 2008-11-10 19:55:35.905 315 17488.36 64.70 53893.38 88888.00 2008-11-10 19:55:36.405 315 17488.42 64.73 53893.30 88888.00 2008-11-10 19:55:36.905 315 17488.34 64.73 53893.32 88888.00 2008-11-10 19:55:37.405 315 17488.27 64.70 53893.39 88888.00 2008-11-10 19:55:37.905 315 17488.32 64.74 53893.43 88888.00 2008-11-10 19:55:38.405 315 17488.35 64.73 53893.32 88888.00 2008-11-10 19:55:38.905 315 17488.44 64.73 53893.31 88888.00 2008-11-10 19:55:39.405 315 17488.35 64.73 53893.37 88888.00 2008-11-10 19:55:39.905 315 17488.29 64.69 53893.29 88888.00 2008-11-10 19:55:40.405 315 17488.35 64.66 53893.27 88888.00 2008-11-10 19:55:40.905 315 17488.44 64.73 53893.34 88888.00 2008-11-10 19:55:41.405 315 17488.42 64.78 53893.36 88888.00 2008-11-10 19:55:41.905 315 17488.38 64.75 53893.31 88888.00 2008-11-10 19:55:42.405 315 17488.36 64.83 53893.29 88888.00 2008-11-10 19:55:42.905 315 17488.34 64.77 53893.32 88888.00 2008-11-10 19:55:43.405 315 17488.37 64.75 53893.38 88888.00 2008-11-10 19:55:43.905 315 17488.28 64.70 53893.29 88888.00 2008-11-10 19:55:44.405 315 17488.31 64.70 53893.28 88888.00 2008-11-10 19:55:44.905 315 17488.37 64.68 53893.29 88888.00 2008-11-10 19:55:45.405 315 17488.44 64.74 53893.24 88888.00 2008-11-10 19:55:45.905 315 17488.47 64.69 53893.27 88888.00 2008-11-10 19:55:46.405 315 17488.48 64.74 53893.34 88888.00 2008-11-10 19:55:46.905 315 17488.52 64.68 53893.31 88888.00 2008-11-10 19:55:47.405 315 17488.52 64.60 53893.29 88888.00 2008-11-10 19:55:47.905 315 17488.53 64.64 53893.42 88888.00 2008-11-10 19:55:48.405 315 17488.52 64.64 53893.57 88888.00 2008-11-10 19:55:48.905 315 17488.52 64.65 53893.45 88888.00 2008-11-10 19:55:49.405 315 17488.51 64.64 53893.36 88888.00 2008-11-10 19:55:49.905 315 17488.46 64.67 53893.41 88888.00 2008-11-10 19:55:50.405 315 17488.44 64.66 53893.39 88888.00 2008-11-10 19:55:50.905 315 17488.43 64.58 53893.32 88888.00 2008-11-10 19:55:51.405 315 17488.46 64.57 53893.31 88888.00 2008-11-10 19:55:51.905 315 17488.57 64.59 53893.30 88888.00 2008-11-10 19:55:52.405 315 17488.59 64.61 53893.38 88888.00 2008-11-10 19:55:52.905 315 17488.58 64.63 53893.31 88888.00 2008-11-10 19:55:53.405 315 17488.59 64.58 53893.28 88888.00 2008-11-10 19:55:53.905 315 17488.58 64.63 53893.38 88888.00 2008-11-10 19:55:54.405 315 17488.64 64.69 53893.41 88888.00 2008-11-10 19:55:54.905 315 17488.72 64.65 53893.42 88888.00 2008-11-10 19:55:55.405 315 17488.62 64.58 53893.37 88888.00 2008-11-10 19:55:55.905 315 17488.48 64.60 53893.37 88888.00 2008-11-10 19:55:56.405 315 17488.44 64.58 53893.48 88888.00 2008-11-10 19:55:56.905 315 17488.54 64.58 53893.53 88888.00 2008-11-10 19:55:57.405 315 17488.58 64.61 53893.39 88888.00 2008-11-10 19:55:57.905 315 17488.59 64.58 53893.47 88888.00 2008-11-10 19:55:58.405 315 17488.56 64.56 53893.56 88888.00 2008-11-10 19:55:58.905 315 17488.49 64.56 53893.54 88888.00 2008-11-10 19:55:59.405 315 17488.66 64.53 53893.45 88888.00 2008-11-10 19:55:59.905 315 17488.67 64.58 53893.43 88888.00 2008-11-10 19:56:00.405 315 17488.66 64.61 53893.47 88888.00 2008-11-10 19:56:00.905 315 17488.58 64.57 53893.47 88888.00 2008-11-10 19:56:01.405 315 17488.54 64.60 53893.47 88888.00 2008-11-10 19:56:01.905 315 17488.59 64.66 53893.54 88888.00 2008-11-10 19:56:02.405 315 17488.73 64.61 53893.53 88888.00 2008-11-10 19:56:02.905 315 17488.63 64.57 53893.46 88888.00 2008-11-10 19:56:03.405 315 17488.62 64.60 53893.38 88888.00 2008-11-10 19:56:03.905 315 17488.57 64.61 53893.29 88888.00 2008-11-10 19:56:04.405 315 17488.51 64.57 53893.26 88888.00 2008-11-10 19:56:04.905 315 17488.56 64.65 53893.32 88888.00 2008-11-10 19:56:05.405 315 17488.59 64.63 53893.36 88888.00 2008-11-10 19:56:05.905 315 17488.69 64.51 53893.34 88888.00 2008-11-10 19:56:06.405 315 17488.78 64.47 53893.37 88888.00 2008-11-10 19:56:06.905 315 17488.78 64.44 53893.38 88888.00 2008-11-10 19:56:07.405 315 17488.83 64.48 53893.32 88888.00 2008-11-10 19:56:07.905 315 17488.75 64.46 53893.38 88888.00 2008-11-10 19:56:08.405 315 17488.67 64.43 53893.43 88888.00 2008-11-10 19:56:08.905 315 17488.77 64.39 53893.51 88888.00 2008-11-10 19:56:09.405 315 17488.75 64.35 53893.45 88888.00 2008-11-10 19:56:09.905 315 17488.74 64.29 53893.40 88888.00 2008-11-10 19:56:10.405 315 17488.85 64.30 53893.39 88888.00 2008-11-10 19:56:10.905 315 17488.90 64.32 53893.41 88888.00 2008-11-10 19:56:11.405 315 17488.92 64.36 53893.43 88888.00 2008-11-10 19:56:11.905 315 17488.98 64.36 53893.53 88888.00 2008-11-10 19:56:12.405 315 17489.00 64.32 53893.56 88888.00 2008-11-10 19:56:12.905 315 17489.04 64.27 53893.43 88888.00 2008-11-10 19:56:13.405 315 17488.97 64.20 53893.43 88888.00 2008-11-10 19:56:13.905 315 17488.90 64.24 53893.40 88888.00 2008-11-10 19:56:14.405 315 17488.93 64.21 53893.50 88888.00 2008-11-10 19:56:14.905 315 17488.93 64.26 53893.49 88888.00 2008-11-10 19:56:15.405 315 17488.93 64.19 53893.40 88888.00 2008-11-10 19:56:15.905 315 17488.99 64.10 53893.35 88888.00 2008-11-10 19:56:16.405 315 17488.97 64.12 53893.35 88888.00 2008-11-10 19:56:16.905 315 17488.96 64.10 53893.32 88888.00 2008-11-10 19:56:17.405 315 17488.96 64.15 53893.40 88888.00 2008-11-10 19:56:17.905 315 17488.93 64.07 53893.48 88888.00 2008-11-10 19:56:18.405 315 17488.95 64.01 53893.60 88888.00 2008-11-10 19:56:18.905 315 17488.93 63.90 53893.46 88888.00 2008-11-10 19:56:19.405 315 17488.95 63.90 53893.45 88888.00 2008-11-10 19:56:19.905 315 17489.00 63.91 53893.43 88888.00 2008-11-10 19:56:20.405 315 17488.94 63.93 53893.46 88888.00 2008-11-10 19:56:20.905 315 17488.97 63.89 53893.45 88888.00 2008-11-10 19:56:21.405 315 17489.05 63.90 53893.36 88888.00 2008-11-10 19:56:21.905 315 17489.03 63.89 53893.40 88888.00 2008-11-10 19:56:22.405 315 17488.98 63.90 53893.40 88888.00 2008-11-10 19:56:22.905 315 17488.98 63.87 53893.45 88888.00 2008-11-10 19:56:23.405 315 17488.96 63.82 53893.40 88888.00 2008-11-10 19:56:23.905 315 17489.07 63.87 53893.37 88888.00 2008-11-10 19:56:24.405 315 17489.07 63.87 53893.42 88888.00 2008-11-10 19:56:24.905 315 17488.99 63.77 53893.46 88888.00 2008-11-10 19:56:25.405 315 17488.99 63.72 53893.47 88888.00 2008-11-10 19:56:25.905 315 17488.87 63.81 53893.53 88888.00 2008-11-10 19:56:26.405 315 17488.85 63.81 53893.56 88888.00 2008-11-10 19:56:26.905 315 17488.88 63.80 53893.56 88888.00 2008-11-10 19:56:27.405 315 17488.84 63.87 53893.49 88888.00 2008-11-10 19:56:27.905 315 17488.83 63.92 53893.40 88888.00 2008-11-10 19:56:28.405 315 17488.84 63.93 53893.40 88888.00 2008-11-10 19:56:28.905 315 17488.76 63.95 53893.39 88888.00 2008-11-10 19:56:29.405 315 17488.79 63.95 53893.32 88888.00 2008-11-10 19:56:29.905 315 17488.83 63.96 53893.45 88888.00 2008-11-10 19:56:30.405 315 17488.84 63.95 53893.57 88888.00 2008-11-10 19:56:30.905 315 17488.73 63.99 53893.50 88888.00 2008-11-10 19:56:31.405 315 17488.76 63.98 53893.45 88888.00 2008-11-10 19:56:31.905 315 17488.79 64.00 53893.50 88888.00 2008-11-10 19:56:32.405 315 17488.88 63.97 53893.47 88888.00 2008-11-10 19:56:32.905 315 17488.90 64.06 53893.41 88888.00 2008-11-10 19:56:33.405 315 17488.90 64.09 53893.47 88888.00 2008-11-10 19:56:33.905 315 17488.92 64.09 53893.49 88888.00 2008-11-10 19:56:34.405 315 17488.87 64.09 53893.38 88888.00 2008-11-10 19:56:34.905 315 17488.85 64.08 53893.43 88888.00 2008-11-10 19:56:35.405 315 17488.85 64.00 53893.52 88888.00 2008-11-10 19:56:35.905 315 17488.94 64.07 53893.54 88888.00 2008-11-10 19:56:36.405 315 17488.95 64.16 53893.57 88888.00 2008-11-10 19:56:36.905 315 17488.89 64.25 53893.52 88888.00 2008-11-10 19:56:37.405 315 17488.88 64.24 53893.50 88888.00 2008-11-10 19:56:37.905 315 17488.96 64.27 53893.47 88888.00 2008-11-10 19:56:38.405 315 17488.94 64.25 53893.40 88888.00 2008-11-10 19:56:38.905 315 17488.90 64.21 53893.34 88888.00 2008-11-10 19:56:39.405 315 17488.97 64.26 53893.29 88888.00 2008-11-10 19:56:39.905 315 17488.93 64.31 53893.28 88888.00 2008-11-10 19:56:40.405 315 17488.88 64.36 53893.38 88888.00 2008-11-10 19:56:40.905 315 17488.90 64.32 53893.41 88888.00 2008-11-10 19:56:41.405 315 17488.90 64.31 53893.43 88888.00 2008-11-10 19:56:41.905 315 17488.89 64.29 53893.38 88888.00 2008-11-10 19:56:42.405 315 17488.93 64.27 53893.39 88888.00 2008-11-10 19:56:42.905 315 17488.94 64.24 53893.29 88888.00 2008-11-10 19:56:43.405 315 17488.96 64.26 53893.40 88888.00 2008-11-10 19:56:43.905 315 17488.96 64.27 53893.39 88888.00 2008-11-10 19:56:44.405 315 17488.88 64.22 53893.43 88888.00 2008-11-10 19:56:44.905 315 17488.80 64.24 53893.50 88888.00 2008-11-10 19:56:45.405 315 17488.84 64.22 53893.41 88888.00 2008-11-10 19:56:45.905 315 17488.84 64.34 53893.30 88888.00 2008-11-10 19:56:46.405 315 17488.88 64.30 53893.39 88888.00 2008-11-10 19:56:46.905 315 17488.92 64.26 53893.50 88888.00 2008-11-10 19:56:47.405 315 17488.88 64.22 53893.61 88888.00 2008-11-10 19:56:47.905 315 17488.84 64.24 53893.61 88888.00 2008-11-10 19:56:48.405 315 17488.86 64.20 53893.56 88888.00 2008-11-10 19:56:48.905 315 17488.86 64.20 53893.59 88888.00 2008-11-10 19:56:49.405 315 17488.90 64.15 53893.63 88888.00 2008-11-10 19:56:49.905 315 17488.86 64.14 53893.59 88888.00 2008-11-10 19:56:50.405 315 17488.80 64.18 53893.57 88888.00 2008-11-10 19:56:50.905 315 17488.79 64.16 53893.56 88888.00 2008-11-10 19:56:51.405 315 17488.75 64.08 53893.52 88888.00 2008-11-10 19:56:51.905 315 17488.69 64.08 53893.51 88888.00 2008-11-10 19:56:52.405 315 17488.63 64.04 53893.52 88888.00 2008-11-10 19:56:52.905 315 17488.56 64.09 53893.54 88888.00 2008-11-10 19:56:53.405 315 17488.57 64.09 53893.49 88888.00 2008-11-10 19:56:53.905 315 17488.69 64.04 53893.52 88888.00 2008-11-10 19:56:54.405 315 17488.66 64.00 53893.58 88888.00 2008-11-10 19:56:54.905 315 17488.65 63.97 53893.57 88888.00 2008-11-10 19:56:55.405 315 17488.64 63.98 53893.56 88888.00 2008-11-10 19:56:55.905 315 17488.69 63.89 53893.56 88888.00 2008-11-10 19:56:56.405 315 17488.58 63.91 53893.59 88888.00 2008-11-10 19:56:56.905 315 17488.54 63.93 53893.63 88888.00 2008-11-10 19:56:57.405 315 17488.54 63.99 53893.62 88888.00 2008-11-10 19:56:57.905 315 17488.58 63.98 53893.60 88888.00 2008-11-10 19:56:58.405 315 17488.58 64.00 53893.57 88888.00 2008-11-10 19:56:58.905 315 17488.67 63.96 53893.64 88888.00 2008-11-10 19:56:59.405 315 17488.64 64.01 53893.79 88888.00 2008-11-10 19:56:59.905 315 17488.62 64.01 53893.74 88888.00 2008-11-10 19:57:00.405 315 17488.68 64.07 53893.75 88888.00 2008-11-10 19:57:00.905 315 17488.65 64.08 53893.70 88888.00 2008-11-10 19:57:01.405 315 17488.74 63.98 53893.70 88888.00 2008-11-10 19:57:01.905 315 17488.70 63.96 53893.63 88888.00 2008-11-10 19:57:02.405 315 17488.65 63.98 53893.64 88888.00 2008-11-10 19:57:02.905 315 17488.59 64.01 53893.57 88888.00 2008-11-10 19:57:03.405 315 17488.64 64.01 53893.58 88888.00 2008-11-10 19:57:03.905 315 17488.59 64.10 53893.60 88888.00 2008-11-10 19:57:04.405 315 17488.62 64.15 53893.65 88888.00 2008-11-10 19:57:04.905 315 17488.63 64.16 53893.60 88888.00 2008-11-10 19:57:05.405 315 17488.67 64.16 53893.51 88888.00 2008-11-10 19:57:05.905 315 17488.69 64.14 53893.60 88888.00 2008-11-10 19:57:06.405 315 17488.78 64.11 53893.65 88888.00 2008-11-10 19:57:06.905 315 17488.77 64.19 53893.65 88888.00 2008-11-10 19:57:07.405 315 17488.76 64.24 53893.59 88888.00 2008-11-10 19:57:07.905 315 17488.62 64.22 53893.66 88888.00 2008-11-10 19:57:08.405 315 17488.73 64.12 53893.76 88888.00 2008-11-10 19:57:08.905 315 17488.79 64.17 53893.63 88888.00 2008-11-10 19:57:09.405 315 17488.69 64.20 53893.65 88888.00 2008-11-10 19:57:09.905 315 17488.77 64.08 53893.73 88888.00 2008-11-10 19:57:10.405 315 17488.72 64.08 53893.64 88888.00 2008-11-10 19:57:10.905 315 17488.63 64.15 53893.68 88888.00 2008-11-10 19:57:11.405 315 17488.73 64.10 53893.62 88888.00 2008-11-10 19:57:11.905 315 17488.80 64.05 53893.63 88888.00 2008-11-10 19:57:12.405 315 17488.72 64.04 53893.70 88888.00 2008-11-10 19:57:12.905 315 17488.67 64.08 53893.60 88888.00 2008-11-10 19:57:13.405 315 17488.63 64.09 53893.61 88888.00 2008-11-10 19:57:13.905 315 17488.60 64.08 53893.59 88888.00 2008-11-10 19:57:14.405 315 17488.68 64.04 53893.62 88888.00 2008-11-10 19:57:14.905 315 17488.64 64.02 53893.58 88888.00 2008-11-10 19:57:15.405 315 17488.56 64.02 53893.59 88888.00 2008-11-10 19:57:15.905 315 17488.64 64.07 53893.62 88888.00 2008-11-10 19:57:16.405 315 17488.59 64.07 53893.61 88888.00 2008-11-10 19:57:16.905 315 17488.62 64.07 53893.57 88888.00 2008-11-10 19:57:17.405 315 17488.62 64.04 53893.56 88888.00 2008-11-10 19:57:17.905 315 17488.64 64.02 53893.57 88888.00 2008-11-10 19:57:18.405 315 17488.64 64.04 53893.51 88888.00 2008-11-10 19:57:18.905 315 17488.69 64.00 53893.47 88888.00 2008-11-10 19:57:19.405 315 17488.74 64.04 53893.52 88888.00 2008-11-10 19:57:19.905 315 17488.77 64.09 53893.54 88888.00 2008-11-10 19:57:20.405 315 17488.72 64.09 53893.50 88888.00 2008-11-10 19:57:20.905 315 17488.72 64.08 53893.47 88888.00 2008-11-10 19:57:21.405 315 17488.72 64.08 53893.49 88888.00 2008-11-10 19:57:21.905 315 17488.68 64.04 53893.48 88888.00 2008-11-10 19:57:22.405 315 17488.78 63.98 53893.51 88888.00 2008-11-10 19:57:22.905 315 17488.84 63.97 53893.59 88888.00 2008-11-10 19:57:23.405 315 17488.77 63.98 53893.65 88888.00 2008-11-10 19:57:23.905 315 17488.75 63.93 53893.68 88888.00 2008-11-10 19:57:24.405 315 17488.78 63.96 53893.59 88888.00 2008-11-10 19:57:24.905 315 17488.80 63.95 53893.57 88888.00 2008-11-10 19:57:25.405 315 17488.83 63.88 53893.63 88888.00 2008-11-10 19:57:25.905 315 17488.83 63.91 53893.59 88888.00 2008-11-10 19:57:26.405 315 17488.87 63.97 53893.54 88888.00 2008-11-10 19:57:26.905 315 17488.94 64.00 53893.57 88888.00 2008-11-10 19:57:27.405 315 17488.85 64.00 53893.49 88888.00 2008-11-10 19:57:27.905 315 17488.82 63.95 53893.51 88888.00 2008-11-10 19:57:28.405 315 17488.80 63.93 53893.60 88888.00 2008-11-10 19:57:28.905 315 17488.82 63.98 53893.58 88888.00 2008-11-10 19:57:29.405 315 17488.83 64.00 53893.60 88888.00 2008-11-10 19:57:29.905 315 17488.85 63.97 53893.58 88888.00 2008-11-10 19:57:30.405 315 17488.90 63.91 53893.48 88888.00 2008-11-10 19:57:30.905 315 17488.87 63.91 53893.49 88888.00 2008-11-10 19:57:31.405 315 17488.79 63.98 53893.53 88888.00 2008-11-10 19:57:31.905 315 17488.73 64.04 53893.50 88888.00 2008-11-10 19:57:32.405 315 17488.78 64.00 53893.47 88888.00 2008-11-10 19:57:32.905 315 17488.75 63.99 53893.45 88888.00 2008-11-10 19:57:33.405 315 17488.76 63.96 53893.50 88888.00 2008-11-10 19:57:33.905 315 17488.74 64.02 53893.60 88888.00 2008-11-10 19:57:34.405 315 17488.67 64.10 53893.57 88888.00 2008-11-10 19:57:34.905 315 17488.72 64.09 53893.59 88888.00 2008-11-10 19:57:35.405 315 17488.78 64.15 53893.61 88888.00 2008-11-10 19:57:35.905 315 17488.74 64.24 53893.57 88888.00 2008-11-10 19:57:36.405 315 17488.73 64.11 53893.57 88888.00 2008-11-10 19:57:36.905 315 17488.78 64.12 53893.56 88888.00 2008-11-10 19:57:37.405 315 17488.77 64.19 53893.58 88888.00 2008-11-10 19:57:37.905 315 17488.73 64.19 53893.64 88888.00 2008-11-10 19:57:38.405 315 17488.68 64.21 53893.72 88888.00 2008-11-10 19:57:38.905 315 17488.56 64.30 53893.65 88888.00 2008-11-10 19:57:39.405 315 17488.59 64.29 53893.69 88888.00 2008-11-10 19:57:39.905 315 17488.59 64.29 53893.76 88888.00 2008-11-10 19:57:40.405 315 17488.65 64.30 53893.74 88888.00 2008-11-10 19:57:40.905 315 17488.72 64.38 53893.71 88888.00 2008-11-10 19:57:41.405 315 17488.58 64.53 53893.68 88888.00 2008-11-10 19:57:41.905 315 17488.55 64.48 53893.72 88888.00 2008-11-10 19:57:42.405 315 17488.57 64.41 53893.63 88888.00 2008-11-10 19:57:42.905 315 17488.73 64.35 53893.58 88888.00 2008-11-10 19:57:43.405 315 17488.75 64.43 53893.66 88888.00 2008-11-10 19:57:43.905 315 17488.76 64.48 53893.63 88888.00 2008-11-10 19:57:44.405 315 17488.76 64.50 53893.51 88888.00 2008-11-10 19:57:44.905 315 17488.78 64.56 53893.56 88888.00 2008-11-10 19:57:45.405 315 17488.76 64.58 53893.56 88888.00 2008-11-10 19:57:45.905 315 17488.62 64.59 53893.46 88888.00 2008-11-10 19:57:46.405 315 17488.54 64.63 53893.52 88888.00 2008-11-10 19:57:46.905 315 17488.59 64.65 53893.62 88888.00 2008-11-10 19:57:47.405 315 17488.58 64.68 53893.60 88888.00 2008-11-10 19:57:47.905 315 17488.64 64.67 53893.60 88888.00 2008-11-10 19:57:48.405 315 17488.67 64.69 53893.51 88888.00 2008-11-10 19:57:48.905 315 17488.59 64.65 53893.48 88888.00 2008-11-10 19:57:49.405 315 17488.55 64.57 53893.52 88888.00 2008-11-10 19:57:49.905 315 17488.66 64.51 53893.47 88888.00 2008-11-10 19:57:50.405 315 17488.65 64.58 53893.45 88888.00 2008-11-10 19:57:50.905 315 17488.65 64.65 53893.48 88888.00 2008-11-10 19:57:51.402 315 17488.67 64.57 53893.48 88888.00 2008-11-10 19:57:51.902 315 17488.79 64.54 53893.52 88888.00 2008-11-10 19:57:52.402 315 17488.84 64.50 53893.46 88888.00 2008-11-10 19:57:52.902 315 17488.88 64.56 53893.52 88888.00 2008-11-10 19:57:53.402 315 17488.88 64.61 53893.52 88888.00 2008-11-10 19:57:53.902 315 17488.80 64.55 53893.57 88888.00 2008-11-10 19:57:54.402 315 17488.76 64.54 53893.65 88888.00 2008-11-10 19:57:54.902 315 17488.80 64.51 53893.53 88888.00 2008-11-10 19:57:55.402 315 17488.80 64.56 53893.61 88888.00 2008-11-10 19:57:55.902 315 17488.77 64.49 53893.59 88888.00 2008-11-10 19:57:56.402 315 17488.77 64.47 53893.65 88888.00 2008-11-10 19:57:56.902 315 17488.76 64.49 53893.63 88888.00 2008-11-10 19:57:57.402 315 17488.75 64.48 53893.65 88888.00 2008-11-10 19:57:57.902 315 17488.72 64.38 53893.62 88888.00 2008-11-10 19:57:58.402 315 17488.72 64.39 53893.54 88888.00 2008-11-10 19:57:58.902 315 17488.66 64.36 53893.69 88888.00 2008-11-10 19:57:59.402 315 17488.76 64.34 53893.68 88888.00 2008-11-10 19:57:59.902 315 17488.73 64.32 53893.56 88888.00 2008-11-10 19:58:00.402 315 17488.63 64.29 53893.62 88888.00 2008-11-10 19:58:00.902 315 17488.65 64.25 53893.65 88888.00 2008-11-10 19:58:01.402 315 17488.66 64.28 53893.72 88888.00 2008-11-10 19:58:01.902 315 17488.67 64.27 53893.74 88888.00 2008-11-10 19:58:02.402 315 17488.68 64.24 53893.65 88888.00 2008-11-10 19:58:02.902 315 17488.69 64.20 53893.64 88888.00 2008-11-10 19:58:03.402 315 17488.59 64.21 53893.69 88888.00 2008-11-10 19:58:03.902 315 17488.54 64.28 53893.66 88888.00 2008-11-10 19:58:04.402 315 17488.56 64.21 53893.74 88888.00 2008-11-10 19:58:04.902 315 17488.64 64.20 53893.68 88888.00 2008-11-10 19:58:05.402 315 17488.70 64.14 53893.72 88888.00 2008-11-10 19:58:05.902 315 17488.67 64.18 53893.75 88888.00 2008-11-10 19:58:06.402 315 17488.54 64.20 53893.74 88888.00 2008-11-10 19:58:06.902 315 17488.64 64.19 53893.71 88888.00 2008-11-10 19:58:07.402 315 17488.68 64.12 53893.70 88888.00 2008-11-10 19:58:07.902 315 17488.70 64.11 53893.68 88888.00 2008-11-10 19:58:08.402 315 17488.67 64.14 53893.71 88888.00 2008-11-10 19:58:08.902 315 17488.59 64.16 53893.68 88888.00 2008-11-10 19:58:09.402 315 17488.59 64.20 53893.60 88888.00 2008-11-10 19:58:09.902 315 17488.56 64.09 53893.62 88888.00 2008-11-10 19:58:10.402 315 17488.54 64.12 53893.61 88888.00 2008-11-10 19:58:10.902 315 17488.58 64.10 53893.56 88888.00 2008-11-10 19:58:11.402 315 17488.58 64.14 53893.50 88888.00 2008-11-10 19:58:11.902 315 17488.54 64.17 53893.48 88888.00 2008-11-10 19:58:12.402 315 17488.56 64.11 53893.47 88888.00 2008-11-10 19:58:12.902 315 17488.56 64.12 53893.49 88888.00 2008-11-10 19:58:13.402 315 17488.57 64.17 53893.48 88888.00 2008-11-10 19:58:13.902 315 17488.57 64.22 53893.58 88888.00 2008-11-10 19:58:14.402 315 17488.56 64.19 53893.72 88888.00 2008-11-10 19:58:14.902 315 17488.56 64.24 53893.70 88888.00 2008-11-10 19:58:15.402 315 17488.67 64.18 53893.65 88888.00 2008-11-10 19:58:15.902 315 17488.58 64.14 53893.68 88888.00 2008-11-10 19:58:16.402 315 17488.52 64.10 53893.72 88888.00 2008-11-10 19:58:16.902 315 17488.52 64.19 53893.66 88888.00 2008-11-10 19:58:17.402 315 17488.52 64.17 53893.69 88888.00 2008-11-10 19:58:17.902 315 17488.43 64.12 53893.65 88888.00 2008-11-10 19:58:18.402 315 17488.37 64.18 53893.64 88888.00 2008-11-10 19:58:18.902 315 17488.33 64.22 53893.64 88888.00 2008-11-10 19:58:19.402 315 17488.41 64.24 53893.66 88888.00 2008-11-10 19:58:19.902 315 17488.47 64.30 53893.72 88888.00 2008-11-10 19:58:20.402 315 17488.37 64.25 53893.75 88888.00 2008-11-10 19:58:20.902 315 17488.35 64.20 53893.70 88888.00 2008-11-10 19:58:21.402 315 17488.38 64.15 53893.66 88888.00 2008-11-10 19:58:21.902 315 17488.34 64.14 53893.57 88888.00 2008-11-10 19:58:22.402 315 17488.33 64.22 53893.50 88888.00 2008-11-10 19:58:22.902 315 17488.28 64.31 53893.47 88888.00 2008-11-10 19:58:23.402 315 17488.26 64.18 53893.43 88888.00 2008-11-10 19:58:23.902 315 17488.25 64.20 53893.45 88888.00 2008-11-10 19:58:24.402 315 17488.28 64.29 53893.43 88888.00 2008-11-10 19:58:24.902 315 17488.27 64.28 53893.52 88888.00 2008-11-10 19:58:25.402 315 17488.27 64.18 53893.64 88888.00 2008-11-10 19:58:25.902 315 17488.26 64.16 53893.64 88888.00 2008-11-10 19:58:26.402 315 17488.23 64.11 53893.69 88888.00 2008-11-10 19:58:26.902 315 17488.25 64.14 53893.64 88888.00 2008-11-10 19:58:27.402 315 17488.38 64.15 53893.62 88888.00 2008-11-10 19:58:27.902 315 17488.33 64.21 53893.59 88888.00 2008-11-10 19:58:28.402 315 17488.29 64.26 53893.57 88888.00 2008-11-10 19:58:28.902 315 17488.25 64.17 53893.61 88888.00 2008-11-10 19:58:29.402 315 17488.31 64.17 53893.61 88888.00 2008-11-10 19:58:29.902 315 17488.33 64.21 53893.62 88888.00 2008-11-10 19:58:30.402 315 17488.33 64.30 53893.60 88888.00 2008-11-10 19:58:30.902 315 17488.32 64.32 53893.59 88888.00 2008-11-10 19:58:31.402 315 17488.18 64.28 53893.58 88888.00 2008-11-10 19:58:31.902 315 17488.29 64.26 53893.63 88888.00 2008-11-10 19:58:32.402 315 17488.27 64.24 53893.69 88888.00 2008-11-10 19:58:32.902 315 17488.16 64.29 53893.49 88888.00 2008-11-10 19:58:33.402 315 17488.23 64.30 53893.56 88888.00 2008-11-10 19:58:33.902 315 17488.31 64.28 53893.62 88888.00 2008-11-10 19:58:34.402 315 17488.27 64.34 53893.66 88888.00 2008-11-10 19:58:34.902 315 17488.22 64.40 53893.72 88888.00 2008-11-10 19:58:35.402 315 17488.18 64.34 53893.63 88888.00 2008-11-10 19:58:35.902 315 17488.05 64.32 53893.57 88888.00 2008-11-10 19:58:36.402 315 17488.01 64.35 53893.54 88888.00 2008-11-10 19:58:36.902 315 17488.05 64.47 53893.42 88888.00 2008-11-10 19:58:37.402 315 17488.12 64.41 53893.42 88888.00 2008-11-10 19:58:37.902 315 17488.13 64.38 53893.50 88888.00 2008-11-10 19:58:38.402 315 17488.15 64.32 53893.54 88888.00 2008-11-10 19:58:38.902 315 17488.14 64.37 53893.66 88888.00 2008-11-10 19:58:39.402 315 17488.06 64.41 53893.75 88888.00 2008-11-10 19:58:39.902 315 17488.17 64.45 53893.71 88888.00 2008-11-10 19:58:40.402 315 17488.18 64.50 53893.61 88888.00 2008-11-10 19:58:40.902 315 17488.12 64.54 53893.52 88888.00 2008-11-10 19:58:41.402 315 17488.07 64.50 53893.52 88888.00 2008-11-10 19:58:41.902 315 17488.11 64.46 53893.65 88888.00 2008-11-10 19:58:42.402 315 17488.17 64.48 53893.70 88888.00 2008-11-10 19:58:42.902 315 17488.21 64.45 53893.63 88888.00 2008-11-10 19:58:43.402 315 17488.17 64.41 53893.61 88888.00 2008-11-10 19:58:43.902 315 17488.23 64.35 53893.65 88888.00 2008-11-10 19:58:44.402 315 17488.18 64.43 53893.60 88888.00 2008-11-10 19:58:44.902 315 17488.25 64.41 53893.61 88888.00 2008-11-10 19:58:45.402 315 17488.23 64.49 53893.63 88888.00 2008-11-10 19:58:45.902 315 17488.14 64.54 53893.57 88888.00 2008-11-10 19:58:46.402 315 17488.14 64.55 53893.47 88888.00 2008-11-10 19:58:46.902 315 17488.08 64.49 53893.45 88888.00 2008-11-10 19:58:47.402 315 17488.07 64.45 53893.52 88888.00 2008-11-10 19:58:47.902 315 17488.03 64.41 53893.52 88888.00 2008-11-10 19:58:48.402 315 17488.09 64.45 53893.43 88888.00 2008-11-10 19:58:48.902 315 17488.13 64.45 53893.35 88888.00 2008-11-10 19:58:49.402 315 17488.09 64.38 53893.28 88888.00 2008-11-10 19:58:49.902 315 17488.06 64.40 53893.32 88888.00 2008-11-10 19:58:50.402 315 17488.03 64.47 53893.34 88888.00 2008-11-10 19:58:50.902 315 17488.02 64.46 53893.49 88888.00 2008-11-10 19:58:51.402 315 17488.02 64.44 53893.59 88888.00 2008-11-10 19:58:51.902 315 17488.01 64.45 53893.58 88888.00 2008-11-10 19:58:52.402 315 17488.06 64.49 53893.57 88888.00 2008-11-10 19:58:52.902 315 17488.11 64.49 53893.62 88888.00 2008-11-10 19:58:53.402 315 17488.00 64.48 53893.63 88888.00 2008-11-10 19:58:53.902 315 17488.04 64.53 53893.56 88888.00 2008-11-10 19:58:54.402 315 17488.04 64.59 53893.65 88888.00 2008-11-10 19:58:54.902 315 17488.07 64.54 53893.56 88888.00 2008-11-10 19:58:55.402 315 17487.98 64.47 53893.60 88888.00 2008-11-10 19:58:55.902 315 17487.94 64.55 53893.70 88888.00 2008-11-10 19:58:56.402 315 17487.96 64.59 53893.66 88888.00 2008-11-10 19:58:56.902 315 17487.96 64.61 53893.62 88888.00 2008-11-10 19:58:57.402 315 17487.96 64.63 53893.64 88888.00 2008-11-10 19:58:57.902 315 17487.94 64.71 53893.57 88888.00 2008-11-10 19:58:58.402 315 17487.90 64.69 53893.48 88888.00 2008-11-10 19:58:58.902 315 17487.95 64.69 53893.42 88888.00 2008-11-10 19:58:59.402 315 17487.95 64.74 53893.50 88888.00 2008-11-10 19:58:59.902 315 17487.83 64.69 53893.57 88888.00 2008-11-10 19:59:00.402 315 17487.87 64.67 53893.56 88888.00 2008-11-10 19:59:00.902 315 17487.80 64.75 53893.58 88888.00 2008-11-10 19:59:01.402 315 17487.84 64.78 53893.61 88888.00 2008-11-10 19:59:01.902 315 17487.95 64.79 53893.61 88888.00 2008-11-10 19:59:02.402 315 17487.94 64.80 53893.51 88888.00 2008-11-10 19:59:02.902 315 17487.94 64.84 53893.58 88888.00 2008-11-10 19:59:03.402 315 17487.98 64.82 53893.68 88888.00 2008-11-10 19:59:03.902 315 17487.90 64.80 53893.68 88888.00 2008-11-10 19:59:04.402 315 17487.87 64.74 53893.69 88888.00 2008-11-10 19:59:04.902 315 17487.98 64.77 53893.62 88888.00 2008-11-10 19:59:05.402 315 17487.96 64.79 53893.60 88888.00 2008-11-10 19:59:05.902 315 17487.93 64.78 53893.75 88888.00 2008-11-10 19:59:06.402 315 17487.87 64.76 53893.77 88888.00 2008-11-10 19:59:06.902 315 17487.90 64.77 53893.70 88888.00 2008-11-10 19:59:07.402 315 17487.91 64.77 53893.74 88888.00 2008-11-10 19:59:07.902 315 17487.78 64.79 53893.76 88888.00 2008-11-10 19:59:08.402 315 17487.72 64.85 53893.68 88888.00 2008-11-10 19:59:08.902 315 17487.68 64.82 53893.68 88888.00 2008-11-10 19:59:09.402 315 17487.68 64.78 53893.58 88888.00 2008-11-10 19:59:09.902 315 17487.60 64.74 53893.53 88888.00 2008-11-10 19:59:10.402 315 17487.71 64.83 53893.56 88888.00 2008-11-10 19:59:10.902 315 17487.81 64.84 53893.58 88888.00 2008-11-10 19:59:11.402 315 17487.74 64.87 53893.52 88888.00 2008-11-10 19:59:11.902 315 17487.82 64.90 53893.46 88888.00 2008-11-10 19:59:12.402 315 17487.78 64.95 53893.40 88888.00 2008-11-10 19:59:12.902 315 17487.70 64.94 53893.56 88888.00 2008-11-10 19:59:13.402 315 17487.76 64.90 53893.65 88888.00 2008-11-10 19:59:13.902 315 17487.77 64.95 53893.66 88888.00 2008-11-10 19:59:14.402 315 17487.76 64.96 53893.65 88888.00 2008-11-10 19:59:14.902 315 17487.72 64.97 53893.70 88888.00 2008-11-10 19:59:15.402 315 17487.88 64.92 53893.69 88888.00 2008-11-10 19:59:15.902 315 17487.84 64.96 53893.58 88888.00 2008-11-10 19:59:16.402 315 17487.82 64.98 53893.59 88888.00 2008-11-10 19:59:16.902 315 17487.85 64.99 53893.50 88888.00 2008-11-10 19:59:17.402 315 17487.80 65.02 53893.52 88888.00 2008-11-10 19:59:17.902 315 17487.71 65.05 53893.60 88888.00 2008-11-10 19:59:18.402 315 17487.75 64.99 53893.64 88888.00 2008-11-10 19:59:18.902 315 17487.83 64.98 53893.57 88888.00 2008-11-10 19:59:19.402 315 17487.83 64.98 53893.58 88888.00 2008-11-10 19:59:19.902 315 17487.77 65.06 53893.57 88888.00 2008-11-10 19:59:20.402 315 17487.82 65.12 53893.60 88888.00 2008-11-10 19:59:20.902 315 17487.88 65.02 53893.66 88888.00 2008-11-10 19:59:21.402 315 17487.81 65.02 53893.72 88888.00 2008-11-10 19:59:21.902 315 17487.78 65.04 53893.81 88888.00 2008-11-10 19:59:22.402 315 17487.90 65.04 53893.80 88888.00 2008-11-10 19:59:22.902 315 17487.91 65.12 53893.84 88888.00 2008-11-10 19:59:23.402 315 17487.76 65.15 53893.77 88888.00 2008-11-10 19:59:23.902 315 17487.78 65.25 53893.69 88888.00 2008-11-10 19:59:24.402 315 17487.85 65.22 53893.68 88888.00 2008-11-10 19:59:24.902 315 17487.81 65.17 53893.63 88888.00 2008-11-10 19:59:25.402 315 17487.80 65.21 53893.61 88888.00 2008-11-10 19:59:25.902 315 17487.80 65.31 53893.57 88888.00 2008-11-10 19:59:26.402 315 17487.88 65.32 53893.57 88888.00 2008-11-10 19:59:26.902 315 17487.91 65.28 53893.64 88888.00 2008-11-10 19:59:27.402 315 17487.96 65.28 53893.62 88888.00 2008-11-10 19:59:27.902 315 17487.93 65.33 53893.52 88888.00 2008-11-10 19:59:28.402 315 17487.87 65.32 53893.51 88888.00 2008-11-10 19:59:28.902 315 17487.88 65.28 53893.56 88888.00 2008-11-10 19:59:29.402 315 17487.90 65.27 53893.60 88888.00 2008-11-10 19:59:29.902 315 17487.81 65.31 53893.52 88888.00 2008-11-10 19:59:30.402 315 17487.81 65.35 53893.56 88888.00 2008-11-10 19:59:30.902 315 17487.71 65.38 53893.61 88888.00 2008-11-10 19:59:31.402 315 17487.64 65.32 53893.56 88888.00 2008-11-10 19:59:31.902 315 17487.74 65.31 53893.54 88888.00 2008-11-10 19:59:32.402 315 17487.84 65.34 53893.46 88888.00 2008-11-10 19:59:32.902 315 17487.74 65.45 53893.38 88888.00 2008-11-10 19:59:33.402 315 17487.73 65.41 53893.32 88888.00 2008-11-10 19:59:33.902 315 17487.72 65.41 53893.50 88888.00 2008-11-10 19:59:34.402 315 17487.78 65.42 53893.57 88888.00 2008-11-10 19:59:34.902 315 17487.77 65.41 53893.51 88888.00 2008-11-10 19:59:35.402 315 17487.66 65.46 53893.43 88888.00 2008-11-10 19:59:35.902 315 17487.63 65.46 53893.39 88888.00 2008-11-10 19:59:36.402 315 17487.64 65.53 53893.46 88888.00 2008-11-10 19:59:36.902 315 17487.67 65.53 53893.50 88888.00 2008-11-10 19:59:37.402 315 17487.65 65.52 53893.47 88888.00 2008-11-10 19:59:37.902 315 17487.66 65.46 53893.45 88888.00 2008-11-10 19:59:38.402 315 17487.67 65.44 53893.47 88888.00 2008-11-10 19:59:38.902 315 17487.62 65.47 53893.54 88888.00 2008-11-10 19:59:39.402 315 17487.71 65.49 53893.57 88888.00 2008-11-10 19:59:39.902 315 17487.63 65.47 53893.52 88888.00 2008-11-10 19:59:40.402 315 17487.61 65.46 53893.59 88888.00 2008-11-10 19:59:40.902 315 17487.52 65.49 53893.59 88888.00 2008-11-10 19:59:41.402 315 17487.51 65.54 53893.61 88888.00 2008-11-10 19:59:41.902 315 17487.40 65.51 53893.63 88888.00 2008-11-10 19:59:42.402 315 17487.49 65.54 53893.58 88888.00 2008-11-10 19:59:42.902 315 17487.51 65.58 53893.71 88888.00 2008-11-10 19:59:43.402 315 17487.49 65.56 53893.77 88888.00 2008-11-10 19:59:43.902 315 17487.51 65.52 53893.70 88888.00 2008-11-10 19:59:44.402 315 17487.52 65.48 53893.70 88888.00 2008-11-10 19:59:44.902 315 17487.44 65.44 53893.70 88888.00 2008-11-10 19:59:45.402 315 17487.45 65.44 53893.64 88888.00 2008-11-10 19:59:45.902 315 17487.49 65.48 53893.72 88888.00 2008-11-10 19:59:46.402 315 17487.39 65.41 53893.77 88888.00 2008-11-10 19:59:46.902 315 17487.46 65.37 53893.72 88888.00 2008-11-10 19:59:47.402 315 17487.46 65.37 53893.72 88888.00 2008-11-10 19:59:47.902 315 17487.41 65.37 53893.76 88888.00 2008-11-10 19:59:48.402 315 17487.42 65.35 53893.72 88888.00 2008-11-10 19:59:48.902 315 17487.36 65.38 53893.80 88888.00 2008-11-10 19:59:49.402 315 17487.34 65.33 53893.80 88888.00 2008-11-10 19:59:49.902 315 17487.33 65.33 53893.75 88888.00 2008-11-10 19:59:50.402 315 17487.40 65.37 53893.71 88888.00 2008-11-10 19:59:50.902 315 17487.36 65.37 53893.58 88888.00 2008-11-10 19:59:51.402 315 17487.31 65.31 53893.61 88888.00 2008-11-10 19:59:51.902 315 17487.22 65.28 53893.70 88888.00 2008-11-10 19:59:52.402 315 17487.27 65.23 53893.70 88888.00 2008-11-10 19:59:52.902 315 17487.25 65.23 53893.72 88888.00 2008-11-10 19:59:53.402 315 17487.32 65.33 53893.75 88888.00 2008-11-10 19:59:53.902 315 17487.35 65.33 53893.63 88888.00 2008-11-10 19:59:54.402 315 17487.33 65.24 53893.57 88888.00 2008-11-10 19:59:54.902 315 17487.30 65.27 53893.63 88888.00 2008-11-10 19:59:55.402 315 17487.26 65.29 53893.61 88888.00 2008-11-10 19:59:55.902 315 17487.27 65.33 53893.60 88888.00 2008-11-10 19:59:56.402 315 17487.20 65.25 53893.65 88888.00 2008-11-10 19:59:56.902 315 17487.14 65.31 53893.80 88888.00 2008-11-10 19:59:57.402 315 17487.17 65.32 53893.79 88888.00 2008-11-10 19:59:57.902 315 17487.14 65.33 53893.72 88888.00 2008-11-10 19:59:58.402 315 17487.14 65.29 53893.68 88888.00 2008-11-10 19:59:58.902 315 17487.16 65.25 53893.58 88888.00 2008-11-10 19:59:59.402 315 17487.23 65.32 53893.59 88888.00 2008-11-10 19:59:59.902 315 17487.29 65.43 53893.72 88888.00 2008-11-10 20:00:00.402 315 17487.31 65.37 53893.80 88888.00 2008-11-10 20:00:00.902 315 17487.25 65.36 53893.81 88888.00 2008-11-10 20:00:01.402 315 17487.25 65.39 53893.77 88888.00 2008-11-10 20:00:01.902 315 17487.27 65.43 53893.74 88888.00 2008-11-10 20:00:02.402 315 17487.39 65.36 53893.72 88888.00 2008-11-10 20:00:02.902 315 17487.41 65.41 53893.69 88888.00 2008-11-10 20:00:03.402 315 17487.41 65.37 53893.72 88888.00 2008-11-10 20:00:03.902 315 17487.27 65.36 53893.63 88888.00 2008-11-10 20:00:04.402 315 17487.26 65.38 53893.61 88888.00 2008-11-10 20:00:04.902 315 17487.22 65.32 53893.71 88888.00 2008-11-10 20:00:05.402 315 17487.19 65.33 53893.77 88888.00 2008-11-10 20:00:05.902 315 17487.17 65.31 53893.73 88888.00 2008-11-10 20:00:06.402 315 17487.16 65.25 53893.59 88888.00 2008-11-10 20:00:06.902 315 17487.15 65.33 53893.59 88888.00 2008-11-10 20:00:07.402 315 17487.29 65.25 53893.57 88888.00 2008-11-10 20:00:07.902 315 17487.17 65.28 53893.60 88888.00 2008-11-10 20:00:08.402 315 17487.15 65.34 53893.71 88888.00 2008-11-10 20:00:08.902 315 17487.20 65.28 53893.68 88888.00 2008-11-10 20:00:09.402 315 17487.19 65.32 53893.68 88888.00 2008-11-10 20:00:09.902 315 17487.13 65.32 53893.64 88888.00 2008-11-10 20:00:10.402 315 17487.11 65.31 53893.69 88888.00 2008-11-10 20:00:10.902 315 17487.06 65.32 53893.64 88888.00 2008-11-10 20:00:11.402 315 17487.11 65.29 53893.56 88888.00 2008-11-10 20:00:11.902 315 17487.22 65.25 53893.56 88888.00 2008-11-10 20:00:12.402 315 17487.16 65.14 53893.52 88888.00 2008-11-10 20:00:12.902 315 17487.16 65.15 53893.51 88888.00 2008-11-10 20:00:13.402 315 17487.25 65.12 53893.54 88888.00 2008-11-10 20:00:13.902 315 17487.25 65.08 53893.54 88888.00 2008-11-10 20:00:14.402 315 17487.20 65.07 53893.57 88888.00 2008-11-10 20:00:14.902 315 17487.22 65.15 53893.62 88888.00 2008-11-10 20:00:15.402 315 17487.25 65.10 53893.64 88888.00 2008-11-10 20:00:15.902 315 17487.23 65.09 53893.64 88888.00 2008-11-10 20:00:16.402 315 17487.20 65.12 53893.56 88888.00 2008-11-10 20:00:16.902 315 17487.21 65.09 53893.49 88888.00 2008-11-10 20:00:17.402 315 17487.23 65.18 53893.53 88888.00 2008-11-10 20:00:17.902 315 17487.30 65.19 53893.63 88888.00 2008-11-10 20:00:18.402 315 17487.24 65.17 53893.57 88888.00 2008-11-10 20:00:18.902 315 17487.20 65.15 53893.48 88888.00 2008-11-10 20:00:19.402 315 17487.26 65.17 53893.51 88888.00 2008-11-10 20:00:19.902 315 17487.27 65.28 53893.54 88888.00 2008-11-10 20:00:20.402 315 17487.24 65.23 53893.51 88888.00 2008-11-10 20:00:20.902 315 17487.24 65.15 53893.53 88888.00 2008-11-10 20:00:21.402 315 17487.29 65.31 53893.54 88888.00 2008-11-10 20:00:21.902 315 17487.25 65.36 53893.53 88888.00 2008-11-10 20:00:22.402 315 17487.17 65.35 53893.47 88888.00 2008-11-10 20:00:22.902 315 17487.14 65.35 53893.47 88888.00 2008-11-10 20:00:23.402 315 17487.19 65.37 53893.52 88888.00 2008-11-10 20:00:23.902 315 17487.16 65.34 53893.48 88888.00 2008-11-10 20:00:24.402 315 17487.13 65.37 53893.56 88888.00 2008-11-10 20:00:24.902 315 17486.96 65.36 53893.54 88888.00 2008-11-10 20:00:25.402 315 17486.94 65.31 53893.49 88888.00 2008-11-10 20:00:25.902 315 17486.96 65.36 53893.52 88888.00 2008-11-10 20:00:26.402 315 17487.09 65.45 53893.53 88888.00 2008-11-10 20:00:26.902 315 17487.16 65.46 53893.63 88888.00 2008-11-10 20:00:27.402 315 17487.02 65.52 53893.57 88888.00 2008-11-10 20:00:27.902 315 17486.95 65.56 53893.45 88888.00 2008-11-10 20:00:28.402 315 17486.91 65.51 53893.45 88888.00 2008-11-10 20:00:28.902 315 17486.88 65.56 53893.47 88888.00 2008-11-10 20:00:29.402 315 17486.88 65.66 53893.38 88888.00 2008-11-10 20:00:29.902 315 17486.95 65.75 53893.30 88888.00 2008-11-10 20:00:30.402 315 17486.99 65.77 53893.38 88888.00 2008-11-10 20:00:30.902 315 17487.01 65.75 53893.37 88888.00 2008-11-10 20:00:31.402 315 17487.01 65.77 53893.32 88888.00 2008-11-10 20:00:31.902 315 17487.03 65.84 53893.35 88888.00 2008-11-10 20:00:32.402 315 17487.01 65.84 53893.32 88888.00 2008-11-10 20:00:32.902 315 17486.94 65.87 53893.42 88888.00 2008-11-10 20:00:33.402 315 17486.81 65.82 53893.46 88888.00 2008-11-10 20:00:33.902 315 17486.75 65.86 53893.52 88888.00 2008-11-10 20:00:34.402 315 17486.73 65.87 53893.53 88888.00 2008-11-10 20:00:34.902 315 17486.63 65.82 53893.54 88888.00 2008-11-10 20:00:35.402 315 17486.65 65.81 53893.58 88888.00 2008-11-10 20:00:35.902 315 17486.65 65.84 53893.53 88888.00 2008-11-10 20:00:36.402 315 17486.65 66.02 53893.48 88888.00 2008-11-10 20:00:36.902 315 17486.73 66.05 53893.47 88888.00 2008-11-10 20:00:37.402 315 17486.72 66.02 53893.50 88888.00 2008-11-10 20:00:37.902 315 17486.76 66.03 53893.57 88888.00 2008-11-10 20:00:38.402 315 17486.80 66.02 53893.56 88888.00 2008-11-10 20:00:38.902 315 17486.75 66.05 53893.49 88888.00 2008-11-10 20:00:39.402 315 17486.73 66.07 53893.59 88888.00 2008-11-10 20:00:39.902 315 17486.72 66.01 53893.61 88888.00 2008-11-10 20:00:40.402 315 17486.70 66.02 53893.66 88888.00 2008-11-10 20:00:40.902 315 17486.73 65.96 53893.57 88888.00 2008-11-10 20:00:41.402 315 17486.74 65.93 53893.56 88888.00 2008-11-10 20:00:41.902 315 17486.76 65.97 53893.61 88888.00 2008-11-10 20:00:42.402 315 17486.83 66.11 53893.59 88888.00 2008-11-10 20:00:42.902 315 17486.81 66.11 53893.62 88888.00 2008-11-10 20:00:43.402 315 17486.80 66.12 53893.63 88888.00 2008-11-10 20:00:43.902 315 17486.86 66.19 53893.57 88888.00 2008-11-10 20:00:44.402 315 17486.86 66.22 53893.52 88888.00 2008-11-10 20:00:44.902 315 17486.83 66.23 53893.49 88888.00 2008-11-10 20:00:45.402 315 17486.93 66.19 53893.54 88888.00 2008-11-10 20:00:45.902 315 17487.03 66.19 53893.54 88888.00 2008-11-10 20:00:46.402 315 17487.04 66.16 53893.50 88888.00 2008-11-10 20:00:46.902 315 17487.05 66.13 53893.51 88888.00 2008-11-10 20:00:47.402 315 17486.98 66.14 53893.48 88888.00 2008-11-10 20:00:47.902 315 17486.93 66.15 53893.53 88888.00 2008-11-10 20:00:48.402 315 17486.98 66.17 53893.65 88888.00 2008-11-10 20:00:48.902 315 17486.96 66.16 53893.68 88888.00 2008-11-10 20:00:49.402 315 17486.92 66.16 53893.63 88888.00 2008-11-10 20:00:49.902 315 17486.99 66.17 53893.51 88888.00 2008-11-10 20:00:50.402 315 17487.01 66.14 53893.52 88888.00 2008-11-10 20:00:50.902 315 17486.91 66.13 53893.61 88888.00 2008-11-10 20:00:51.402 315 17486.84 66.14 53893.62 88888.00 2008-11-10 20:00:51.902 315 17486.89 66.12 53893.59 88888.00 2008-11-10 20:00:52.402 315 17486.98 66.17 53893.57 88888.00 2008-11-10 20:00:52.902 315 17486.98 66.16 53893.60 88888.00 2008-11-10 20:00:53.402 315 17486.96 66.17 53893.57 88888.00 2008-11-10 20:00:53.902 315 17486.99 66.17 53893.60 88888.00 2008-11-10 20:00:54.402 315 17486.98 66.09 53893.62 88888.00 2008-11-10 20:00:54.902 315 17486.94 66.10 53893.59 88888.00 2008-11-10 20:00:55.402 315 17486.85 66.13 53893.58 88888.00 2008-11-10 20:00:55.902 315 17486.79 66.12 53893.58 88888.00 2008-11-10 20:00:56.402 315 17486.85 66.05 53893.54 88888.00 2008-11-10 20:00:56.902 315 17486.88 66.05 53893.53 88888.00 2008-11-10 20:00:57.402 315 17486.85 66.05 53893.57 88888.00 2008-11-10 20:00:57.902 315 17486.88 66.06 53893.57 88888.00 2008-11-10 20:00:58.402 315 17486.90 66.01 53893.56 88888.00 2008-11-10 20:00:58.902 315 17486.86 66.05 53893.54 88888.00 2008-11-10 20:00:59.402 315 17486.89 66.11 53893.51 88888.00 2008-11-10 20:00:59.902 315 17486.91 66.12 53893.59 88888.00 2008-11-10 20:01:00.402 315 17486.91 66.09 53893.46 88888.00 2008-11-10 20:01:00.902 315 17486.81 66.03 53893.48 88888.00 2008-11-10 20:01:01.402 315 17486.78 65.94 53893.41 88888.00 2008-11-10 20:01:01.902 315 17486.78 65.93 53893.40 88888.00 2008-11-10 20:01:02.402 315 17486.89 65.93 53893.39 88888.00 2008-11-10 20:01:02.902 315 17486.99 65.95 53893.45 88888.00 2008-11-10 20:01:03.402 315 17486.99 65.93 53893.42 88888.00 2008-11-10 20:01:03.902 315 17486.94 65.95 53893.35 88888.00 2008-11-10 20:01:04.402 315 17486.86 65.96 53893.27 88888.00 2008-11-10 20:01:04.902 315 17486.88 65.94 53893.38 88888.00 2008-11-10 20:01:05.402 315 17486.92 65.91 53893.35 88888.00 2008-11-10 20:01:05.902 315 17486.92 65.92 53893.36 88888.00 2008-11-10 20:01:06.402 315 17486.96 65.86 53893.39 88888.00 2008-11-10 20:01:06.902 315 17486.93 65.81 53893.39 88888.00 2008-11-10 20:01:07.402 315 17486.95 65.78 53893.45 88888.00 2008-11-10 20:01:07.902 315 17487.02 65.77 53893.52 88888.00 2008-11-10 20:01:08.402 315 17487.03 65.76 53893.54 88888.00 2008-11-10 20:01:08.902 315 17487.02 65.80 53893.54 88888.00 2008-11-10 20:01:09.402 315 17486.99 65.76 53893.57 88888.00 2008-11-10 20:01:09.902 315 17487.00 65.73 53893.58 88888.00 2008-11-10 20:01:10.402 315 17487.10 65.68 53893.52 88888.00 2008-11-10 20:01:10.902 315 17487.02 65.66 53893.51 88888.00 2008-11-10 20:01:11.402 315 17487.01 65.65 53893.54 88888.00 2008-11-10 20:01:11.902 315 17487.00 65.59 53893.50 88888.00 2008-11-10 20:01:12.402 315 17487.07 65.56 53893.58 88888.00 2008-11-10 20:01:12.902 315 17487.11 65.59 53893.52 88888.00 2008-11-10 20:01:13.402 315 17487.05 65.65 53893.41 88888.00 2008-11-10 20:01:13.902 315 17486.99 65.62 53893.40 88888.00 2008-11-10 20:01:14.402 315 17487.05 65.61 53893.48 88888.00 2008-11-10 20:01:14.902 315 17487.10 65.55 53893.48 88888.00 2008-11-10 20:01:15.402 315 17487.10 65.51 53893.39 88888.00 2008-11-10 20:01:15.902 315 17487.04 65.42 53893.46 88888.00 2008-11-10 20:01:16.402 315 17487.06 65.39 53893.37 88888.00 2008-11-10 20:01:16.902 315 17487.01 65.45 53893.34 88888.00 2008-11-10 20:01:17.402 315 17486.99 65.39 53893.39 88888.00 2008-11-10 20:01:17.902 315 17487.06 65.35 53893.37 88888.00 2008-11-10 20:01:18.402 315 17487.02 65.42 53893.36 88888.00 2008-11-10 20:01:18.902 315 17487.01 65.46 53893.39 88888.00 2008-11-10 20:01:19.402 315 17486.94 65.49 53893.40 88888.00 2008-11-10 20:01:19.902 315 17486.89 65.58 53893.34 88888.00 2008-11-10 20:01:20.402 315 17486.89 65.55 53893.36 88888.00 2008-11-10 20:01:20.902 315 17486.92 65.48 53893.41 88888.00 2008-11-10 20:01:21.402 315 17486.92 65.49 53893.42 88888.00 2008-11-10 20:01:21.902 315 17486.86 65.44 53893.32 88888.00 2008-11-10 20:01:22.402 315 17486.91 65.42 53893.27 88888.00 2008-11-10 20:01:22.902 315 17486.86 65.43 53893.43 88888.00 2008-11-10 20:01:23.402 315 17486.90 65.41 53893.49 88888.00 2008-11-10 20:01:23.902 315 17486.93 65.37 53893.47 88888.00 2008-11-10 20:01:24.402 315 17486.98 65.35 53893.47 88888.00 2008-11-10 20:01:24.902 315 17487.04 65.48 53893.46 88888.00 2008-11-10 20:01:25.402 315 17487.00 65.52 53893.40 88888.00 2008-11-10 20:01:25.902 315 17487.00 65.49 53893.29 88888.00 2008-11-10 20:01:26.402 315 17486.95 65.49 53893.30 88888.00 2008-11-10 20:01:26.902 315 17486.99 65.52 53893.35 88888.00 2008-11-10 20:01:27.402 315 17487.02 65.51 53893.46 88888.00 2008-11-10 20:01:27.902 315 17487.03 65.47 53893.47 88888.00 2008-11-10 20:01:28.402 315 17487.05 65.49 53893.45 88888.00 2008-11-10 20:01:28.902 315 17486.96 65.54 53893.48 88888.00 2008-11-10 20:01:29.402 315 17486.95 65.59 53893.42 88888.00 2008-11-10 20:01:29.902 315 17486.91 65.63 53893.41 88888.00 2008-11-10 20:01:30.399 315 17486.98 65.64 53893.48 88888.00 2008-11-10 20:01:30.909 315 17486.85 65.63 53893.50 88888.00 2008-11-10 20:01:31.409 315 17486.82 65.66 53893.48 88888.00 2008-11-10 20:01:31.909 315 17486.90 65.68 53893.38 88888.00 2008-11-10 20:01:32.409 315 17486.86 65.70 53893.21 88888.00 2008-11-10 20:01:32.909 315 17486.89 65.71 53893.26 88888.00 2008-11-10 20:01:33.409 315 17486.89 65.78 53893.31 88888.00 2008-11-10 20:01:33.909 315 17486.96 65.75 53893.31 88888.00 2008-11-10 20:01:34.409 315 17486.92 65.77 53893.30 88888.00 2008-11-10 20:01:34.909 315 17486.95 65.78 53893.35 88888.00 2008-11-10 20:01:35.409 315 17486.98 65.78 53893.32 88888.00 2008-11-10 20:01:35.909 315 17487.03 65.81 53893.31 88888.00 2008-11-10 20:01:36.409 315 17487.05 65.86 53893.35 88888.00 2008-11-10 20:01:36.909 315 17487.01 65.88 53893.32 88888.00 2008-11-10 20:01:37.409 315 17487.00 65.83 53893.30 88888.00 2008-11-10 20:01:37.909 315 17486.93 65.83 53893.32 88888.00 2008-11-10 20:01:38.409 315 17486.99 65.90 53893.45 88888.00 2008-11-10 20:01:38.909 315 17486.96 65.94 53893.30 88888.00 2008-11-10 20:01:39.409 315 17486.99 65.90 53893.21 88888.00 2008-11-10 20:01:39.909 315 17486.98 65.87 53893.25 88888.00 2008-11-10 20:01:40.409 315 17487.03 65.90 53893.28 88888.00 2008-11-10 20:01:40.909 315 17487.01 65.96 53893.28 88888.00 2008-11-10 20:01:41.409 315 17487.00 65.97 53893.26 88888.00 2008-11-10 20:01:41.909 315 17486.92 66.01 53893.24 88888.00 2008-11-10 20:01:42.409 315 17486.89 65.90 53893.27 88888.00 2008-11-10 20:01:42.909 315 17486.88 65.87 53893.32 88888.00 2008-11-10 20:01:43.409 315 17486.88 65.86 53893.35 88888.00 2008-11-10 20:01:43.909 315 17486.86 65.84 53893.27 88888.00 2008-11-10 20:01:44.409 315 17486.81 65.86 53893.19 88888.00 2008-11-10 20:01:44.909 315 17486.75 65.95 53893.32 88888.00 2008-11-10 20:01:45.409 315 17486.74 65.96 53893.35 88888.00 2008-11-10 20:01:45.909 315 17486.81 65.98 53893.40 88888.00 2008-11-10 20:01:46.409 315 17486.71 66.00 53893.38 88888.00 2008-11-10 20:01:46.909 315 17486.60 66.00 53893.48 88888.00 2008-11-10 20:01:47.409 315 17486.56 66.05 53893.43 88888.00 2008-11-10 20:01:47.909 315 17486.59 66.12 53893.35 88888.00 2008-11-10 20:01:48.409 315 17486.62 66.07 53893.43 88888.00 2008-11-10 20:01:48.909 315 17486.61 66.06 53893.47 88888.00 2008-11-10 20:01:49.409 315 17486.68 66.07 53893.49 88888.00 2008-11-10 20:01:49.909 315 17486.64 66.10 53893.46 88888.00 2008-11-10 20:01:50.409 315 17486.60 66.14 53893.51 88888.00 2008-11-10 20:01:50.909 315 17486.65 66.11 53893.54 88888.00 2008-11-10 20:01:51.409 315 17486.68 66.11 53893.45 88888.00 2008-11-10 20:01:51.909 315 17486.71 66.10 53893.46 88888.00 2008-11-10 20:01:52.409 315 17486.68 66.14 53893.43 88888.00 2008-11-10 20:01:52.909 315 17486.61 66.11 53893.43 88888.00 2008-11-10 20:01:53.409 315 17486.64 66.14 53893.48 88888.00 2008-11-10 20:01:53.909 315 17486.63 66.21 53893.41 88888.00 2008-11-10 20:01:54.409 315 17486.50 66.22 53893.35 88888.00 2008-11-10 20:01:54.909 315 17486.45 66.20 53893.36 88888.00 2008-11-10 20:01:55.409 315 17486.53 66.17 53893.42 88888.00 2008-11-10 20:01:55.909 315 17486.54 66.15 53893.47 88888.00 2008-11-10 20:01:56.409 315 17486.59 66.21 53893.39 88888.00 2008-11-10 20:01:56.909 315 17486.54 66.21 53893.32 88888.00 2008-11-10 20:01:57.409 315 17486.47 66.15 53893.32 88888.00 2008-11-10 20:01:57.909 315 17486.44 66.10 53893.42 88888.00 2008-11-10 20:01:58.409 315 17486.58 66.13 53893.40 88888.00 2008-11-10 20:01:58.909 315 17486.55 66.16 53893.38 88888.00 2008-11-10 20:01:59.409 315 17486.52 66.22 53893.41 88888.00 2008-11-10 20:01:59.909 315 17486.56 66.20 53893.50 88888.00 2008-11-10 20:02:00.409 315 17486.54 66.20 53893.58 88888.00 2008-11-10 20:02:00.909 315 17486.47 66.23 53893.54 88888.00 2008-11-10 20:02:01.409 315 17486.52 66.12 53893.45 88888.00 2008-11-10 20:02:01.909 315 17486.50 66.06 53893.46 88888.00 2008-11-10 20:02:02.409 315 17486.42 66.03 53893.43 88888.00 2008-11-10 20:02:02.909 315 17486.52 66.00 53893.35 88888.00 2008-11-10 20:02:03.409 315 17486.49 65.94 53893.42 88888.00 2008-11-10 20:02:03.909 315 17486.53 65.95 53893.48 88888.00 2008-11-10 20:02:04.409 315 17486.51 65.93 53893.41 88888.00 2008-11-10 20:02:04.909 315 17486.44 65.90 53893.39 88888.00 2008-11-10 20:02:05.409 315 17486.44 65.95 53893.35 88888.00 2008-11-10 20:02:05.909 315 17486.53 65.94 53893.39 88888.00 2008-11-10 20:02:06.409 315 17486.48 65.93 53893.39 88888.00 2008-11-10 20:02:06.909 315 17486.45 65.91 53893.39 88888.00 2008-11-10 20:02:07.409 315 17486.53 65.92 53893.40 88888.00 2008-11-10 20:02:07.909 315 17486.63 65.92 53893.38 88888.00 2008-11-10 20:02:08.409 315 17486.58 65.87 53893.40 88888.00 2008-11-10 20:02:08.909 315 17486.50 65.87 53893.46 88888.00 2008-11-10 20:02:09.409 315 17486.49 65.84 53893.42 88888.00 2008-11-10 20:02:09.909 315 17486.49 65.77 53893.41 88888.00 2008-11-10 20:02:10.409 315 17486.53 65.85 53893.37 88888.00 2008-11-10 20:02:10.909 315 17486.63 65.82 53893.30 88888.00 2008-11-10 20:02:11.409 315 17486.64 65.76 53893.39 88888.00 2008-11-10 20:02:11.909 315 17486.69 65.73 53893.24 88888.00 2008-11-10 20:02:12.409 315 17486.63 65.72 53893.25 88888.00 2008-11-10 20:02:12.909 315 17486.70 65.68 53893.21 88888.00 2008-11-10 20:02:13.409 315 17486.68 65.62 53893.23 88888.00 2008-11-10 20:02:13.909 315 17486.62 65.56 53893.21 88888.00 2008-11-10 20:02:14.409 315 17486.63 65.52 53893.21 88888.00 2008-11-10 20:02:14.909 315 17486.71 65.54 53893.21 88888.00 2008-11-10 20:02:15.409 315 17486.72 65.48 53893.16 88888.00 2008-11-10 20:02:15.909 315 17486.79 65.39 53893.27 88888.00 2008-11-10 20:02:16.409 315 17486.91 65.37 53893.29 88888.00 2008-11-10 20:02:16.909 315 17486.85 65.46 53893.32 88888.00 2008-11-10 20:02:17.409 315 17486.80 65.49 53893.39 88888.00 2008-11-10 20:02:17.909 315 17486.72 65.43 53893.37 88888.00 2008-11-10 20:02:18.409 315 17486.69 65.45 53893.27 88888.00 2008-11-10 20:02:18.909 315 17486.75 65.46 53893.31 88888.00 2008-11-10 20:02:19.409 315 17486.86 65.44 53893.23 88888.00 2008-11-10 20:02:19.909 315 17486.85 65.35 53893.25 88888.00 2008-11-10 20:02:20.409 315 17486.81 65.42 53893.29 88888.00 2008-11-10 20:02:20.909 315 17486.84 65.34 53893.31 88888.00 2008-11-10 20:02:21.409 315 17486.81 65.39 53893.27 88888.00 2008-11-10 20:02:21.909 315 17486.80 65.43 53893.26 88888.00 2008-11-10 20:02:22.409 315 17486.80 65.43 53893.25 88888.00 2008-11-10 20:02:22.909 315 17486.79 65.39 53893.23 88888.00 2008-11-10 20:02:23.409 315 17486.84 65.37 53893.21 88888.00 2008-11-10 20:02:23.909 315 17486.84 65.34 53893.27 88888.00 2008-11-10 20:02:24.409 315 17486.84 65.37 53893.32 88888.00 2008-11-10 20:02:24.909 315 17486.81 65.38 53893.30 88888.00 2008-11-10 20:02:25.409 315 17486.75 65.37 53893.21 88888.00 2008-11-10 20:02:25.909 315 17486.80 65.41 53893.25 88888.00 2008-11-10 20:02:26.409 315 17486.76 65.29 53893.30 88888.00 2008-11-10 20:02:26.909 315 17486.81 65.27 53893.24 88888.00 2008-11-10 20:02:27.409 315 17486.91 65.37 53893.21 88888.00 2008-11-10 20:02:27.909 315 17486.94 65.36 53893.27 88888.00 2008-11-10 20:02:28.409 315 17486.98 65.39 53893.19 88888.00 2008-11-10 20:02:28.909 315 17487.06 65.39 53893.15 88888.00 2008-11-10 20:02:29.409 315 17487.03 65.42 53893.18 88888.00 2008-11-10 20:02:29.909 315 17487.03 65.41 53893.20 88888.00 2008-11-10 20:02:30.409 315 17487.00 65.41 53893.21 88888.00 2008-11-10 20:02:30.909 315 17486.94 65.44 53893.21 88888.00 2008-11-10 20:02:31.409 315 17486.99 65.44 53893.21 88888.00 2008-11-10 20:02:31.909 315 17487.00 65.46 53893.21 88888.00 2008-11-10 20:02:32.409 315 17487.04 65.51 53893.27 88888.00 2008-11-10 20:02:32.909 315 17486.99 65.52 53893.37 88888.00 2008-11-10 20:02:33.409 315 17487.03 65.57 53893.41 88888.00 2008-11-10 20:02:33.909 315 17487.01 65.55 53893.35 88888.00 2008-11-10 20:02:34.409 315 17486.99 65.53 53893.30 88888.00 2008-11-10 20:02:34.909 315 17486.98 65.54 53893.36 88888.00 2008-11-10 20:02:35.409 315 17487.01 65.55 53893.30 88888.00 2008-11-10 20:02:35.909 315 17487.00 65.53 53893.29 88888.00 2008-11-10 20:02:36.409 315 17486.94 65.56 53893.28 88888.00 2008-11-10 20:02:36.909 315 17486.90 65.62 53893.28 88888.00 2008-11-10 20:02:37.409 315 17486.92 65.55 53893.25 88888.00 2008-11-10 20:02:37.909 315 17486.95 65.61 53893.23 88888.00 2008-11-10 20:02:38.409 315 17486.96 65.63 53893.30 88888.00 2008-11-10 20:02:38.909 315 17486.95 65.63 53893.31 88888.00 2008-11-10 20:02:39.409 315 17486.99 65.67 53893.29 88888.00 2008-11-10 20:02:39.909 315 17486.98 65.66 53893.36 88888.00 2008-11-10 20:02:40.409 315 17486.94 65.66 53893.27 88888.00 2008-11-10 20:02:40.909 315 17486.89 65.67 53893.30 88888.00 2008-11-10 20:02:41.409 315 17486.75 65.65 53893.30 88888.00 2008-11-10 20:02:41.909 315 17486.74 65.68 53893.26 88888.00 2008-11-10 20:02:42.409 315 17486.72 65.73 53893.25 88888.00 2008-11-10 20:02:42.909 315 17486.70 65.76 53893.23 88888.00 2008-11-10 20:02:43.409 315 17486.64 65.74 53893.26 88888.00 2008-11-10 20:02:43.909 315 17486.72 65.73 53893.34 88888.00 2008-11-10 20:02:44.409 315 17486.73 65.78 53893.47 88888.00 2008-11-10 20:02:44.909 315 17486.69 65.80 53893.48 88888.00 2008-11-10 20:02:45.409 315 17486.63 65.78 53893.34 88888.00 2008-11-10 20:02:45.909 315 17486.64 65.83 53893.39 88888.00 2008-11-10 20:02:46.409 315 17486.62 65.84 53893.53 88888.00 2008-11-10 20:02:46.909 315 17486.61 65.82 53893.54 88888.00 2008-11-10 20:02:47.409 315 17486.62 65.82 53893.42 88888.00 2008-11-10 20:02:47.909 315 17486.54 65.85 53893.21 88888.00 2008-11-10 20:02:48.409 315 17486.53 65.91 53893.16 88888.00 2008-11-10 20:02:48.909 315 17486.63 65.90 53893.19 88888.00 2008-11-10 20:02:49.409 315 17486.65 65.94 53893.24 88888.00 2008-11-10 20:02:49.909 315 17486.65 65.95 53893.24 88888.00 2008-11-10 20:02:50.409 315 17486.54 65.87 53893.30 88888.00 2008-11-10 20:02:50.909 315 17486.58 65.91 53893.29 88888.00 2008-11-10 20:02:51.409 315 17486.61 65.96 53893.23 88888.00 2008-11-10 20:02:51.909 315 17486.52 65.97 53893.27 88888.00 2008-11-10 20:02:52.409 315 17486.55 66.07 53893.28 88888.00 2008-11-10 20:02:52.909 315 17486.54 66.04 53893.23 88888.00 2008-11-10 20:02:53.409 315 17486.55 66.04 53893.18 88888.00 2008-11-10 20:02:53.909 315 17486.54 66.02 53893.19 88888.00 2008-11-10 20:02:54.409 315 17486.50 66.04 53893.19 88888.00 2008-11-10 20:02:54.909 315 17486.59 65.94 53893.28 88888.00 2008-11-10 20:02:55.409 315 17486.63 65.92 53893.36 88888.00 2008-11-10 20:02:55.909 315 17486.61 65.92 53893.34 88888.00 2008-11-10 20:02:56.409 315 17486.54 65.96 53893.37 88888.00 2008-11-10 20:02:56.909 315 17486.48 65.95 53893.30 88888.00 2008-11-10 20:02:57.409 315 17486.49 65.97 53893.28 88888.00 2008-11-10 20:02:57.909 315 17486.53 65.94 53893.36 88888.00 2008-11-10 20:02:58.409 315 17486.49 65.90 53893.27 88888.00 2008-11-10 20:02:58.909 315 17486.40 65.88 53893.27 88888.00 2008-11-10 20:02:59.409 315 17486.39 65.91 53893.30 88888.00 2008-11-10 20:02:59.909 315 17486.48 65.90 53893.28 88888.00 2008-11-10 20:03:00.409 315 17486.35 65.98 53893.30 88888.00 2008-11-10 20:03:00.909 315 17486.33 66.03 53893.29 88888.00 2008-11-10 20:03:01.409 315 17486.31 66.03 53893.36 88888.00 2008-11-10 20:03:01.909 315 17486.31 65.97 53893.39 88888.00 2008-11-10 20:03:02.409 315 17486.27 66.00 53893.35 88888.00 2008-11-10 20:03:02.909 315 17486.28 65.96 53893.42 88888.00 2008-11-10 20:03:03.409 315 17486.25 66.00 53893.45 88888.00 2008-11-10 20:03:03.909 315 17486.25 66.10 53893.40 88888.00 2008-11-10 20:03:04.409 315 17486.21 66.01 53893.30 88888.00 2008-11-10 20:03:04.909 315 17486.22 65.96 53893.21 88888.00 2008-11-10 20:03:05.409 315 17486.28 66.10 53893.24 88888.00 2008-11-10 20:03:05.909 315 17486.21 66.07 53893.31 88888.00 2008-11-10 20:03:06.409 315 17486.28 65.95 53893.34 88888.00 2008-11-10 20:03:06.909 315 17486.19 65.92 53893.39 88888.00 2008-11-10 20:03:07.409 315 17486.15 66.00 53893.48 88888.00 2008-11-10 20:03:07.909 315 17486.12 65.95 53893.36 88888.00 2008-11-10 20:03:08.409 315 17486.20 66.00 53893.20 88888.00 2008-11-10 20:03:08.909 315 17486.24 66.02 53893.28 88888.00 2008-11-10 20:03:09.409 315 17486.22 65.95 53893.34 88888.00 2008-11-10 20:03:09.909 315 17486.22 65.92 53893.32 88888.00 2008-11-10 20:03:10.409 315 17486.27 65.95 53893.27 88888.00 2008-11-10 20:03:10.909 315 17486.23 65.95 53893.19 88888.00 2008-11-10 20:03:11.409 315 17486.23 66.00 53893.24 88888.00 2008-11-10 20:03:11.909 315 17486.18 66.07 53893.14 88888.00 2008-11-10 20:03:12.409 315 17486.15 66.05 53893.09 88888.00 2008-11-10 20:03:12.909 315 17486.22 65.96 53893.13 88888.00 2008-11-10 20:03:13.409 315 17486.31 65.97 53893.15 88888.00 2008-11-10 20:03:13.909 315 17486.27 65.97 53893.21 88888.00 2008-11-10 20:03:14.409 315 17486.21 65.96 53893.32 88888.00 2008-11-10 20:03:14.909 315 17486.21 65.94 53893.30 88888.00 2008-11-10 20:03:15.409 315 17486.29 65.93 53893.28 88888.00 2008-11-10 20:03:15.909 315 17486.23 66.00 53893.34 88888.00 2008-11-10 20:03:16.409 315 17486.11 65.97 53893.31 88888.00 2008-11-10 20:03:16.909 315 17486.17 65.96 53893.28 88888.00 2008-11-10 20:03:17.409 315 17486.25 65.94 53893.21 88888.00 2008-11-10 20:03:17.909 315 17486.24 65.92 53893.17 88888.00 2008-11-10 20:03:18.409 315 17486.20 65.91 53893.25 88888.00 2008-11-10 20:03:18.909 315 17486.23 65.85 53893.26 88888.00 2008-11-10 20:03:19.409 315 17486.28 65.84 53893.26 88888.00 2008-11-10 20:03:19.909 315 17486.24 65.88 53893.21 88888.00 2008-11-10 20:03:20.409 315 17486.27 65.83 53893.26 88888.00 2008-11-10 20:03:20.909 315 17486.29 65.87 53893.34 88888.00 2008-11-10 20:03:21.409 315 17486.34 65.88 53893.36 88888.00 2008-11-10 20:03:21.909 315 17486.41 65.84 53893.37 88888.00 2008-11-10 20:03:22.409 315 17486.40 65.88 53893.34 88888.00 2008-11-10 20:03:22.909 315 17486.32 65.91 53893.36 88888.00 2008-11-10 20:03:23.409 315 17486.32 65.92 53893.28 88888.00 2008-11-10 20:03:23.909 315 17486.38 65.94 53893.25 88888.00 2008-11-10 20:03:24.409 315 17486.35 65.92 53893.31 88888.00 2008-11-10 20:03:24.909 315 17486.41 65.88 53893.36 88888.00 2008-11-10 20:03:25.409 315 17486.37 65.93 53893.38 88888.00 2008-11-10 20:03:25.909 315 17486.45 65.93 53893.30 88888.00 2008-11-10 20:03:26.409 315 17486.48 65.93 53893.27 88888.00 2008-11-10 20:03:26.909 315 17486.48 65.90 53893.35 88888.00 2008-11-10 20:03:27.409 315 17486.40 65.93 53893.39 88888.00 2008-11-10 20:03:27.909 315 17486.31 65.96 53893.40 88888.00 2008-11-10 20:03:28.409 315 17486.30 65.92 53893.35 88888.00 2008-11-10 20:03:28.909 315 17486.28 65.98 53893.36 88888.00 2008-11-10 20:03:29.409 315 17486.32 66.01 53893.29 88888.00 2008-11-10 20:03:29.909 315 17486.31 66.09 53893.21 88888.00 2008-11-10 20:03:30.409 315 17486.28 66.19 53893.30 88888.00 2008-11-10 20:03:30.909 315 17486.32 66.11 53893.36 88888.00 2008-11-10 20:03:31.409 315 17486.30 66.07 53893.45 88888.00 2008-11-10 20:03:31.909 315 17486.32 66.05 53893.35 88888.00 2008-11-10 20:03:32.409 315 17486.37 66.05 53893.25 88888.00 2008-11-10 20:03:32.909 315 17486.40 66.09 53893.29 88888.00 2008-11-10 20:03:33.409 315 17486.48 66.21 53893.32 88888.00 2008-11-10 20:03:33.909 315 17486.45 66.25 53893.23 88888.00 2008-11-10 20:03:34.409 315 17486.40 66.29 53893.15 88888.00 2008-11-10 20:03:34.909 315 17486.47 66.34 53893.17 88888.00 2008-11-10 20:03:35.409 315 17486.40 66.37 53893.28 88888.00 2008-11-10 20:03:35.909 315 17486.37 66.33 53893.36 88888.00 2008-11-10 20:03:36.409 315 17486.47 66.30 53893.26 88888.00 2008-11-10 20:03:36.909 315 17486.41 66.33 53893.31 88888.00 2008-11-10 20:03:37.409 315 17486.44 66.31 53893.27 88888.00 2008-11-10 20:03:37.909 315 17486.38 66.33 53893.24 88888.00 2008-11-10 20:03:38.409 315 17486.34 66.39 53893.28 88888.00 2008-11-10 20:03:38.909 315 17486.37 66.42 53893.25 88888.00 2008-11-10 20:03:39.409 315 17486.39 66.35 53893.31 88888.00 2008-11-10 20:03:39.909 315 17486.37 66.34 53893.31 88888.00 2008-11-10 20:03:40.409 315 17486.41 66.39 53893.27 88888.00 2008-11-10 20:03:40.909 315 17486.43 66.37 53893.34 88888.00 2008-11-10 20:03:41.409 315 17486.41 66.41 53893.34 88888.00 2008-11-10 20:03:41.909 315 17486.44 66.42 53893.31 88888.00 2008-11-10 20:03:42.409 315 17486.47 66.36 53893.25 88888.00 2008-11-10 20:03:42.909 315 17486.50 66.41 53893.21 88888.00 2008-11-10 20:03:43.409 315 17486.35 66.48 53893.19 88888.00 2008-11-10 20:03:43.909 315 17486.34 66.41 53893.17 88888.00 2008-11-10 20:03:44.409 315 17486.37 66.35 53893.13 88888.00 2008-11-10 20:03:44.909 315 17486.37 66.41 53893.14 88888.00 2008-11-10 20:03:45.409 315 17486.37 66.43 53893.10 88888.00 2008-11-10 20:03:45.909 315 17486.37 66.45 53893.13 88888.00 2008-11-10 20:03:46.409 315 17486.25 66.50 53893.20 88888.00 2008-11-10 20:03:46.909 315 17486.27 66.51 53893.19 88888.00 2008-11-10 20:03:47.409 315 17486.37 66.52 53893.18 88888.00 2008-11-10 20:03:47.909 315 17486.48 66.51 53893.16 88888.00 2008-11-10 20:03:48.409 315 17486.51 66.48 53893.14 88888.00 2008-11-10 20:03:48.909 315 17486.44 66.53 53893.04 88888.00 2008-11-10 20:03:49.409 315 17486.49 66.56 53893.04 88888.00 2008-11-10 20:03:49.909 315 17486.45 66.46 53893.05 88888.00 2008-11-10 20:03:50.409 315 17486.50 66.40 53893.02 88888.00 2008-11-10 20:03:50.909 315 17486.53 66.33 53893.07 88888.00 2008-11-10 20:03:51.409 315 17486.48 66.32 53893.05 88888.00 2008-11-10 20:03:51.909 315 17486.59 66.32 53893.04 88888.00 2008-11-10 20:03:52.409 315 17486.54 66.31 53893.08 88888.00 2008-11-10 20:03:52.909 315 17486.55 66.32 53893.12 88888.00 2008-11-10 20:03:53.409 315 17486.55 66.34 53893.18 88888.00 2008-11-10 20:03:53.909 315 17486.50 66.33 53893.07 88888.00 2008-11-10 20:03:54.409 315 17486.45 66.35 53892.93 88888.00 2008-11-10 20:03:54.909 315 17486.51 66.32 53892.91 88888.00 2008-11-10 20:03:55.409 315 17486.60 66.31 53893.02 88888.00 2008-11-10 20:03:55.909 315 17486.45 66.29 53893.04 88888.00 2008-11-10 20:03:56.409 315 17486.47 66.24 53892.96 88888.00 2008-11-10 20:03:56.909 315 17486.45 66.27 53893.04 88888.00 2008-11-10 20:03:57.409 315 17486.45 66.27 53893.09 88888.00 2008-11-10 20:03:57.909 315 17486.53 66.24 53893.08 88888.00 2008-11-10 20:03:58.409 315 17486.52 66.23 53893.08 88888.00 2008-11-10 20:03:58.909 315 17486.45 66.26 53893.03 88888.00 2008-11-10 20:03:59.409 315 17486.54 66.22 53893.14 88888.00 2008-11-10 20:03:59.909 315 17486.60 66.15 53893.06 88888.00 2008-11-10 20:04:00.409 315 17486.55 66.05 53893.07 88888.00 2008-11-10 20:04:00.909 315 17486.64 66.04 53893.12 88888.00 2008-11-10 20:04:01.409 315 17486.65 66.02 53893.15 88888.00 2008-11-10 20:04:01.909 315 17486.63 66.12 53893.07 88888.00 2008-11-10 20:04:02.409 315 17486.66 66.23 53892.98 88888.00 2008-11-10 20:04:02.909 315 17486.65 66.25 53893.01 88888.00 2008-11-10 20:04:03.409 315 17486.71 66.24 53893.08 88888.00 2008-11-10 20:04:03.909 315 17486.68 66.26 53893.13 88888.00 2008-11-10 20:04:04.409 315 17486.64 66.15 53893.17 88888.00 2008-11-10 20:04:04.909 315 17486.69 66.05 53893.13 88888.00 2008-11-10 20:04:05.409 315 17486.61 66.03 53893.09 88888.00 2008-11-10 20:04:05.909 315 17486.53 66.15 53893.03 88888.00 2008-11-10 20:04:06.409 315 17486.54 66.12 53893.02 88888.00 2008-11-10 20:04:06.909 315 17486.61 66.11 53893.13 88888.00 2008-11-10 20:04:07.409 315 17486.70 66.10 53893.20 88888.00 2008-11-10 20:04:07.909 315 17486.71 66.09 53893.17 88888.00 2008-11-10 20:04:08.409 315 17486.71 66.11 53893.14 88888.00 2008-11-10 20:04:08.909 315 17486.66 66.16 53893.14 88888.00 2008-11-10 20:04:09.409 315 17486.65 66.05 53893.13 88888.00 2008-11-10 20:04:09.909 315 17486.62 65.95 53893.21 88888.00 2008-11-10 20:04:10.409 315 17486.70 65.90 53893.25 88888.00 2008-11-10 20:04:10.909 315 17486.63 66.01 53893.13 88888.00 2008-11-10 20:04:11.409 315 17486.63 66.00 53893.10 88888.00 2008-11-10 20:04:11.909 315 17486.63 66.03 53893.12 88888.00 2008-11-10 20:04:12.409 315 17486.59 66.05 53893.17 88888.00 2008-11-10 20:04:12.909 315 17486.65 66.00 53893.15 88888.00 2008-11-10 20:04:13.409 315 17486.69 65.95 53893.15 88888.00 2008-11-10 20:04:13.909 315 17486.66 65.94 53893.13 88888.00 2008-11-10 20:04:14.409 315 17486.63 65.92 53893.15 88888.00 2008-11-10 20:04:14.909 315 17486.69 65.93 53893.10 88888.00 2008-11-10 20:04:15.409 315 17486.75 65.96 53893.18 88888.00 2008-11-10 20:04:15.909 315 17486.78 65.93 53893.17 88888.00 2008-11-10 20:04:16.409 315 17486.70 65.97 53893.19 88888.00 2008-11-10 20:04:16.909 315 17486.72 65.94 53893.18 88888.00 2008-11-10 20:04:17.409 315 17486.73 65.90 53893.16 88888.00 2008-11-10 20:04:17.909 315 17486.83 65.92 53893.17 88888.00 2008-11-10 20:04:18.409 315 17486.83 65.87 53893.17 88888.00 2008-11-10 20:04:18.909 315 17486.81 65.85 53893.26 88888.00 2008-11-10 20:04:19.409 315 17486.79 65.85 53893.25 88888.00 2008-11-10 20:04:19.909 315 17486.82 65.91 53893.15 88888.00 2008-11-10 20:04:20.409 315 17486.86 65.87 53893.20 88888.00 2008-11-10 20:04:20.909 315 17486.76 65.97 53893.09 88888.00 2008-11-10 20:04:21.409 315 17486.78 65.98 53893.04 88888.00 2008-11-10 20:04:21.909 315 17486.78 66.00 53893.10 88888.00 2008-11-10 20:04:22.409 315 17486.72 66.00 53893.18 88888.00 2008-11-10 20:04:22.909 315 17486.80 65.98 53893.12 88888.00 2008-11-10 20:04:23.409 315 17486.91 66.03 53893.03 88888.00 2008-11-10 20:04:23.909 315 17486.88 66.02 53893.04 88888.00 2008-11-10 20:04:24.409 315 17486.86 65.96 53893.02 88888.00 2008-11-10 20:04:24.909 315 17486.89 65.88 53893.03 88888.00 2008-11-10 20:04:25.409 315 17486.76 65.94 53892.96 88888.00 2008-11-10 20:04:25.909 315 17486.68 65.96 53893.05 88888.00 2008-11-10 20:04:26.409 315 17486.60 65.98 53893.08 88888.00 2008-11-10 20:04:26.909 315 17486.58 66.04 53893.13 88888.00 2008-11-10 20:04:27.409 315 17486.66 66.05 53893.09 88888.00 2008-11-10 20:04:27.909 315 17486.72 66.01 53893.07 88888.00 2008-11-10 20:04:28.409 315 17486.70 66.01 53893.04 88888.00 2008-11-10 20:04:28.909 315 17486.73 65.94 53893.04 88888.00 2008-11-10 20:04:29.409 315 17486.66 65.97 53893.06 88888.00 2008-11-10 20:04:29.909 315 17486.66 65.94 53893.14 88888.00 2008-11-10 20:04:30.409 315 17486.69 65.91 53893.16 88888.00 2008-11-10 20:04:30.909 315 17486.71 65.98 53893.15 88888.00 2008-11-10 20:04:31.409 315 17486.78 65.91 53893.14 88888.00 2008-11-10 20:04:31.909 315 17486.74 65.95 53893.12 88888.00 2008-11-10 20:04:32.409 315 17486.71 65.93 53893.12 88888.00 2008-11-10 20:04:32.909 315 17486.68 65.93 53893.04 88888.00 2008-11-10 20:04:33.409 315 17486.74 65.93 53893.06 88888.00 2008-11-10 20:04:33.909 315 17486.81 65.96 53893.07 88888.00 2008-11-10 20:04:34.409 315 17486.71 65.91 53893.09 88888.00 2008-11-10 20:04:34.909 315 17486.63 65.91 53893.04 88888.00 2008-11-10 20:04:35.409 315 17486.58 65.87 53893.03 88888.00 2008-11-10 20:04:35.909 315 17486.61 65.93 53893.06 88888.00 2008-11-10 20:04:36.409 315 17486.64 66.00 53893.14 88888.00 2008-11-10 20:04:36.909 315 17486.63 65.96 53893.17 88888.00 2008-11-10 20:04:37.409 315 17486.58 66.00 53893.18 88888.00 2008-11-10 20:04:37.909 315 17486.55 66.03 53893.21 88888.00 2008-11-10 20:04:38.409 315 17486.49 66.00 53893.19 88888.00 2008-11-10 20:04:38.909 315 17486.42 66.00 53893.12 88888.00 2008-11-10 20:04:39.409 315 17486.44 66.07 53893.16 88888.00 2008-11-10 20:04:39.909 315 17486.52 66.07 53893.23 88888.00 2008-11-10 20:04:40.409 315 17486.45 66.07 53893.25 88888.00 2008-11-10 20:04:40.909 315 17486.39 66.05 53893.30 88888.00 2008-11-10 20:04:41.409 315 17486.50 66.12 53893.23 88888.00 2008-11-10 20:04:41.909 315 17486.39 66.07 53893.21 88888.00 2008-11-10 20:04:42.409 315 17486.44 65.96 53893.16 88888.00 2008-11-10 20:04:42.909 315 17486.41 66.03 53893.10 88888.00 2008-11-10 20:04:43.409 315 17486.39 66.14 53893.07 88888.00 2008-11-10 20:04:43.909 315 17486.40 66.13 53893.05 88888.00 2008-11-10 20:04:44.409 315 17486.51 66.09 53893.07 88888.00 2008-11-10 20:04:44.909 315 17486.50 66.04 53893.06 88888.00 2008-11-10 20:04:45.409 315 17486.51 66.09 53893.13 88888.00 2008-11-10 20:04:45.909 315 17486.48 66.13 53893.15 88888.00 2008-11-10 20:04:46.409 315 17486.45 66.11 53893.17 88888.00 2008-11-10 20:04:46.909 315 17486.41 66.13 53893.15 88888.00 2008-11-10 20:04:47.409 315 17486.37 66.17 53893.21 88888.00 2008-11-10 20:04:47.909 315 17486.38 66.21 53893.18 88888.00 2008-11-10 20:04:48.409 315 17486.38 66.22 53893.15 88888.00 2008-11-10 20:04:48.909 315 17486.35 66.32 53893.17 88888.00 2008-11-10 20:04:49.409 315 17486.33 66.37 53893.25 88888.00 2008-11-10 20:04:49.909 315 17486.37 66.32 53893.37 88888.00 2008-11-10 20:04:50.409 315 17486.29 66.32 53893.37 88888.00 2008-11-10 20:04:50.909 315 17486.25 66.29 53893.30 88888.00 2008-11-10 20:04:51.409 315 17486.34 66.37 53893.32 88888.00 2008-11-10 20:04:51.909 315 17486.28 66.41 53893.38 88888.00 2008-11-10 20:04:52.409 315 17486.31 66.41 53893.29 88888.00 2008-11-10 20:04:52.909 315 17486.30 66.44 53893.32 88888.00 2008-11-10 20:04:53.409 315 17486.34 66.42 53893.36 88888.00 2008-11-10 20:04:53.909 315 17486.41 66.46 53893.40 88888.00 2008-11-10 20:04:54.409 315 17486.37 66.41 53893.32 88888.00 2008-11-10 20:04:54.909 315 17486.43 66.36 53893.30 88888.00 2008-11-10 20:04:55.409 315 17486.45 66.44 53893.26 88888.00 2008-11-10 20:04:55.909 315 17486.41 66.42 53893.21 88888.00 2008-11-10 20:04:56.409 315 17486.39 66.36 53893.25 88888.00 2008-11-10 20:04:56.909 315 17486.39 66.40 53893.27 88888.00 2008-11-10 20:04:57.409 315 17486.33 66.48 53893.18 88888.00 2008-11-10 20:04:57.909 315 17486.35 66.49 53893.28 88888.00 2008-11-10 20:04:58.409 315 17486.43 66.49 53893.20 88888.00 2008-11-10 20:04:58.909 315 17486.47 66.56 53893.31 88888.00 2008-11-10 20:04:59.409 315 17486.45 66.52 53893.31 88888.00 2008-11-10 20:04:59.909 315 17486.42 66.49 53893.32 88888.00 2008-11-10 20:05:00.409 315 17486.44 66.44 53893.32 88888.00 2008-11-10 20:05:00.909 315 17486.43 66.45 53893.34 88888.00 2008-11-10 20:05:01.409 315 17486.42 66.44 53893.36 88888.00 2008-11-10 20:05:01.909 315 17486.38 66.45 53893.32 88888.00 2008-11-10 20:05:02.409 315 17486.39 66.41 53893.39 88888.00 2008-11-10 20:05:02.909 315 17486.39 66.41 53893.47 88888.00 2008-11-10 20:05:03.409 315 17486.35 66.43 53893.46 88888.00 2008-11-10 20:05:03.909 315 17486.42 66.41 53893.43 88888.00 2008-11-10 20:05:04.409 315 17486.48 66.51 53893.49 88888.00 2008-11-10 20:05:04.909 315 17486.50 66.52 53893.36 88888.00 2008-11-10 20:05:05.409 315 17486.44 66.43 53893.34 88888.00 2008-11-10 20:05:05.909 315 17486.47 66.35 53893.37 88888.00 2008-11-10 20:05:06.409 315 17486.45 66.37 53893.37 88888.00 2008-11-10 20:05:06.909 315 17486.47 66.35 53893.32 88888.00 2008-11-10 20:05:07.409 315 17486.49 66.34 53893.31 88888.00 2008-11-10 20:05:07.909 315 17486.49 66.33 53893.28 88888.00 2008-11-10 20:05:08.409 315 17486.43 66.37 53893.27 88888.00 2008-11-10 20:05:08.909 315 17486.52 66.35 53893.31 88888.00 2008-11-10 20:05:09.409 315 17486.52 66.33 53893.19 88888.00 2008-11-10 20:05:09.909 315 17486.51 66.35 53893.19 88888.00 2008-11-10 20:05:10.406 315 17486.54 66.40 53893.21 88888.00 2008-11-10 20:05:10.906 315 17486.65 66.32 53893.19 88888.00 2008-11-10 20:05:11.406 315 17486.69 66.31 53893.15 88888.00 2008-11-10 20:05:11.906 315 17486.69 66.32 53893.26 88888.00 2008-11-10 20:05:12.406 315 17486.62 66.36 53893.25 88888.00 2008-11-10 20:05:12.906 315 17486.64 66.35 53893.20 88888.00 2008-11-10 20:05:13.406 315 17486.71 66.30 53893.25 88888.00 2008-11-10 20:05:13.906 315 17486.72 66.29 53893.21 88888.00 2008-11-10 20:05:14.406 315 17486.76 66.24 53893.26 88888.00 2008-11-10 20:05:14.906 315 17486.82 66.21 53893.27 88888.00 2008-11-10 20:05:15.406 315 17486.81 66.25 53893.18 88888.00 2008-11-10 20:05:15.906 315 17486.61 66.29 53893.14 88888.00 2008-11-10 20:05:16.406 315 17486.61 66.27 53893.16 88888.00 2008-11-10 20:05:16.906 315 17486.69 66.27 53893.09 88888.00 2008-11-10 20:05:17.406 315 17486.68 66.26 53893.13 88888.00 2008-11-10 20:05:17.906 315 17486.63 66.25 53893.15 88888.00 2008-11-10 20:05:18.406 315 17486.60 66.32 53893.15 88888.00 2008-11-10 20:05:18.906 315 17486.69 66.31 53893.17 88888.00 2008-11-10 20:05:19.406 315 17486.73 66.29 53893.15 88888.00 2008-11-10 20:05:19.906 315 17486.66 66.26 53893.13 88888.00 2008-11-10 20:05:20.406 315 17486.53 66.34 53893.15 88888.00 2008-11-10 20:05:20.906 315 17486.59 66.32 53893.09 88888.00 2008-11-10 20:05:21.406 315 17486.59 66.27 53893.04 88888.00 2008-11-10 20:05:21.906 315 17486.61 66.23 53893.10 88888.00 2008-11-10 20:05:22.406 315 17486.63 66.20 53893.15 88888.00 2008-11-10 20:05:22.906 315 17486.51 66.19 53893.17 88888.00 2008-11-10 20:05:23.406 315 17486.49 66.23 53893.23 88888.00 2008-11-10 20:05:23.906 315 17486.58 66.24 53893.17 88888.00 2008-11-10 20:05:24.406 315 17486.59 66.25 53893.15 88888.00 2008-11-10 20:05:24.906 315 17486.55 66.32 53893.17 88888.00 2008-11-10 20:05:25.406 315 17486.54 66.36 53893.14 88888.00 2008-11-10 20:05:25.906 315 17486.58 66.32 53893.19 88888.00 2008-11-10 20:05:26.406 315 17486.61 66.33 53893.13 88888.00 2008-11-10 20:05:26.906 315 17486.61 66.40 53893.05 88888.00 2008-11-10 20:05:27.406 315 17486.54 66.26 53893.04 88888.00 2008-11-10 20:05:27.906 315 17486.48 66.23 53893.01 88888.00 2008-11-10 20:05:28.406 315 17486.47 66.30 53893.01 88888.00 2008-11-10 20:05:28.906 315 17486.41 66.32 53893.01 88888.00 2008-11-10 20:05:29.406 315 17486.35 66.37 53893.00 88888.00 2008-11-10 20:05:29.906 315 17486.43 66.31 53893.08 88888.00 2008-11-10 20:05:30.406 315 17486.44 66.26 53893.21 88888.00 2008-11-10 20:05:30.906 315 17486.48 66.33 53893.20 88888.00 2008-11-10 20:05:31.406 315 17486.48 66.36 53893.20 88888.00 2008-11-10 20:05:31.906 315 17486.47 66.32 53893.28 88888.00 2008-11-10 20:05:32.406 315 17486.53 66.33 53893.26 88888.00 2008-11-10 20:05:32.906 315 17486.56 66.30 53893.24 88888.00 2008-11-10 20:05:33.406 315 17486.58 66.32 53893.20 88888.00 2008-11-10 20:05:33.906 315 17486.56 66.31 53893.25 88888.00 2008-11-10 20:05:34.406 315 17486.54 66.35 53893.26 88888.00 2008-11-10 20:05:34.906 315 17486.45 66.35 53893.24 88888.00 2008-11-10 20:05:35.406 315 17486.49 66.41 53893.15 88888.00 2008-11-10 20:05:35.906 315 17486.54 66.39 53893.12 88888.00 2008-11-10 20:05:36.406 315 17486.53 66.41 53893.04 88888.00 2008-11-10 20:05:36.906 315 17486.58 66.42 53893.05 88888.00 2008-11-10 20:05:37.406 315 17486.56 66.39 53893.08 88888.00 2008-11-10 20:05:37.906 315 17486.60 66.33 53893.06 88888.00 2008-11-10 20:05:38.406 315 17486.63 66.35 53893.04 88888.00 2008-11-10 20:05:38.906 315 17486.61 66.33 53893.16 88888.00 2008-11-10 20:05:39.406 315 17486.59 66.31 53893.25 88888.00 2008-11-10 20:05:39.906 315 17486.54 66.26 53893.21 88888.00 2008-11-10 20:05:40.406 315 17486.56 66.27 53893.17 88888.00 2008-11-10 20:05:40.906 315 17486.55 66.26 53893.15 88888.00 2008-11-10 20:05:41.406 315 17486.48 66.30 53893.14 88888.00 2008-11-10 20:05:41.906 315 17486.51 66.40 53893.10 88888.00 2008-11-10 20:05:42.406 315 17486.37 66.40 53893.08 88888.00 2008-11-10 20:05:42.906 315 17486.39 66.33 53893.08 88888.00 2008-11-10 20:05:43.406 315 17486.39 66.35 53893.10 88888.00 2008-11-10 20:05:43.906 315 17486.41 66.41 53893.18 88888.00 2008-11-10 20:05:44.406 315 17486.40 66.41 53893.23 88888.00 2008-11-10 20:05:44.906 315 17486.51 66.30 53893.16 88888.00 2008-11-10 20:05:45.406 315 17486.50 66.26 53893.16 88888.00 2008-11-10 20:05:45.906 315 17486.45 66.33 53893.13 88888.00 2008-11-10 20:05:46.406 315 17486.43 66.32 53893.13 88888.00 2008-11-10 20:05:46.906 315 17486.42 66.27 53893.18 88888.00 2008-11-10 20:05:47.406 315 17486.43 66.24 53893.15 88888.00 2008-11-10 20:05:47.906 315 17486.47 66.31 53893.19 88888.00 2008-11-10 20:05:48.406 315 17486.56 66.35 53893.18 88888.00 2008-11-10 20:05:48.906 315 17486.59 66.32 53893.09 88888.00 2008-11-10 20:05:49.406 315 17486.60 66.24 53893.06 88888.00 2008-11-10 20:05:49.906 315 17486.63 66.23 53893.06 88888.00 2008-11-10 20:05:50.406 315 17486.61 66.29 53893.15 88888.00 2008-11-10 20:05:50.906 315 17486.60 66.27 53893.15 88888.00 2008-11-10 20:05:51.406 315 17486.56 66.22 53893.12 88888.00 2008-11-10 20:05:51.906 315 17486.60 66.25 53893.09 88888.00 2008-11-10 20:05:52.406 315 17486.59 66.22 53893.09 88888.00 2008-11-10 20:05:52.906 315 17486.56 66.23 53893.15 88888.00 2008-11-10 20:05:53.406 315 17486.72 66.20 53893.09 88888.00 2008-11-10 20:05:53.906 315 17486.69 66.15 53893.14 88888.00 2008-11-10 20:05:54.406 315 17486.55 66.10 53893.09 88888.00 2008-11-10 20:05:54.906 315 17486.56 66.03 53892.97 88888.00 2008-11-10 20:05:55.406 315 17486.58 66.04 53893.00 88888.00 2008-11-10 20:05:55.906 315 17486.54 66.10 53893.09 88888.00 2008-11-10 20:05:56.406 315 17486.61 66.10 53893.21 88888.00 2008-11-10 20:05:56.906 315 17486.69 66.05 53893.28 88888.00 2008-11-10 20:05:57.406 315 17486.64 66.05 53893.20 88888.00 2008-11-10 20:05:57.906 315 17486.63 66.05 53893.16 88888.00 2008-11-10 20:05:58.406 315 17486.64 66.04 53893.16 88888.00 2008-11-10 20:05:58.906 315 17486.68 66.00 53893.08 88888.00 2008-11-10 20:05:59.406 315 17486.74 66.01 53893.14 88888.00 2008-11-10 20:05:59.906 315 17486.74 66.01 53893.10 88888.00 2008-11-10 20:06:00.406 315 17486.72 66.03 53893.13 88888.00 2008-11-10 20:06:00.906 315 17486.82 66.04 53893.09 88888.00 2008-11-10 20:06:01.406 315 17486.88 66.04 53893.14 88888.00 2008-11-10 20:06:01.906 315 17486.85 66.03 53893.21 88888.00 2008-11-10 20:06:02.406 315 17486.79 65.95 53893.14 88888.00 2008-11-10 20:06:02.906 315 17486.79 66.00 53893.06 88888.00 2008-11-10 20:06:03.406 315 17486.90 66.03 53893.06 88888.00 2008-11-10 20:06:03.906 315 17486.98 65.98 53893.06 88888.00 2008-11-10 20:06:04.406 315 17486.90 65.94 53893.10 88888.00 2008-11-10 20:06:04.906 315 17486.91 65.91 53893.06 88888.00 2008-11-10 20:06:05.406 315 17486.88 65.94 53893.06 88888.00 2008-11-10 20:06:05.906 315 17486.93 65.96 53893.13 88888.00 2008-11-10 20:06:06.406 315 17486.95 66.01 53893.24 88888.00 2008-11-10 20:06:06.906 315 17486.95 65.94 53893.21 88888.00 2008-11-10 20:06:07.406 315 17486.89 65.93 53893.06 88888.00 2008-11-10 20:06:07.906 315 17486.94 65.94 53893.04 88888.00 2008-11-10 20:06:08.406 315 17486.99 66.00 53893.08 88888.00 2008-11-10 20:06:08.906 315 17487.02 65.94 53893.18 88888.00 2008-11-10 20:06:09.406 315 17486.94 65.95 53893.16 88888.00 2008-11-10 20:06:09.906 315 17486.92 65.93 53893.05 88888.00 2008-11-10 20:06:10.406 315 17486.93 65.96 53893.04 88888.00 2008-11-10 20:06:10.906 315 17486.95 65.92 53893.13 88888.00 2008-11-10 20:06:11.406 315 17486.90 65.91 53893.27 88888.00 2008-11-10 20:06:11.906 315 17486.94 65.87 53893.08 88888.00 2008-11-10 20:06:12.406 315 17487.00 65.92 53893.06 88888.00 2008-11-10 20:06:12.906 315 17487.01 65.93 53893.18 88888.00 2008-11-10 20:06:13.406 315 17486.94 65.87 53893.25 88888.00 2008-11-10 20:06:13.906 315 17486.99 65.93 53893.18 88888.00 2008-11-10 20:06:14.406 315 17487.00 65.98 53893.07 88888.00 2008-11-10 20:06:14.906 315 17486.93 66.00 53893.06 88888.00 2008-11-10 20:06:15.406 315 17486.88 66.01 53893.13 88888.00 2008-11-10 20:06:15.906 315 17486.85 65.98 53893.13 88888.00 2008-11-10 20:06:16.406 315 17486.81 65.94 53893.13 88888.00 2008-11-10 20:06:16.906 315 17486.81 65.94 53893.24 88888.00 2008-11-10 20:06:17.406 315 17486.75 65.94 53893.31 88888.00 2008-11-10 20:06:17.906 315 17486.69 65.92 53893.24 88888.00 2008-11-10 20:06:18.406 315 17486.70 65.95 53893.16 88888.00 2008-11-10 20:06:18.906 315 17486.74 66.00 53893.20 88888.00 2008-11-10 20:06:19.406 315 17486.75 65.98 53893.17 88888.00 2008-11-10 20:06:19.906 315 17486.68 65.96 53893.03 88888.00 2008-11-10 20:06:20.406 315 17486.69 65.93 53893.00 88888.00 2008-11-10 20:06:20.906 315 17486.70 65.86 53893.15 88888.00 2008-11-10 20:06:21.406 315 17486.79 65.85 53893.19 88888.00 2008-11-10 20:06:21.906 315 17486.71 65.91 53893.19 88888.00 2008-11-10 20:06:22.406 315 17486.74 65.88 53893.20 88888.00 2008-11-10 20:06:22.906 315 17486.75 65.98 53893.23 88888.00 2008-11-10 20:06:23.406 315 17486.66 66.02 53893.21 88888.00 2008-11-10 20:06:23.906 315 17486.69 66.02 53893.19 88888.00 2008-11-10 20:06:24.406 315 17486.69 66.00 53893.17 88888.00 2008-11-10 20:06:24.906 315 17486.68 65.98 53893.24 88888.00 2008-11-10 20:06:25.406 315 17486.69 66.01 53893.18 88888.00 2008-11-10 20:06:25.906 315 17486.66 66.04 53893.16 88888.00 2008-11-10 20:06:26.406 315 17486.61 66.05 53893.16 88888.00 2008-11-10 20:06:26.906 315 17486.56 65.97 53893.20 88888.00 2008-11-10 20:06:27.406 315 17486.63 65.95 53893.26 88888.00 2008-11-10 20:06:27.906 315 17486.66 65.92 53893.29 88888.00 2008-11-10 20:06:28.406 315 17486.66 65.88 53893.34 88888.00 2008-11-10 20:06:28.906 315 17486.63 66.01 53893.31 88888.00 2008-11-10 20:06:29.406 315 17486.58 66.04 53893.29 88888.00 2008-11-10 20:06:29.906 315 17486.53 66.00 53893.25 88888.00 2008-11-10 20:06:30.406 315 17486.49 66.01 53893.21 88888.00 2008-11-10 20:06:30.906 315 17486.45 65.98 53893.21 88888.00 2008-11-10 20:06:31.406 315 17486.48 65.96 53893.18 88888.00 2008-11-10 20:06:31.906 315 17486.45 66.07 53893.23 88888.00 2008-11-10 20:06:32.406 315 17486.44 66.14 53893.18 88888.00 2008-11-10 20:06:32.906 315 17486.42 66.15 53893.21 88888.00 2008-11-10 20:06:33.406 315 17486.40 66.23 53893.21 88888.00 2008-11-10 20:06:33.906 315 17486.31 66.23 53893.09 88888.00 2008-11-10 20:06:34.406 315 17486.32 66.20 53893.07 88888.00 2008-11-10 20:06:34.906 315 17486.29 66.16 53893.15 88888.00 2008-11-10 20:06:35.406 315 17486.41 66.20 53893.20 88888.00 2008-11-10 20:06:35.906 315 17486.39 66.30 53893.24 88888.00 2008-11-10 20:06:36.406 315 17486.37 66.30 53893.16 88888.00 2008-11-10 20:06:36.906 315 17486.31 66.29 53893.16 88888.00 2008-11-10 20:06:37.406 315 17486.31 66.35 53893.19 88888.00 2008-11-10 20:06:37.906 315 17486.29 66.31 53893.27 88888.00 2008-11-10 20:06:38.406 315 17486.25 66.30 53893.23 88888.00 2008-11-10 20:06:38.906 315 17486.22 66.32 53893.18 88888.00 2008-11-10 20:06:39.406 315 17486.23 66.33 53893.19 88888.00 2008-11-10 20:06:39.906 315 17486.29 66.32 53893.21 88888.00 2008-11-10 20:06:40.406 315 17486.41 66.41 53893.24 88888.00 2008-11-10 20:06:40.906 315 17486.41 66.44 53893.25 88888.00 2008-11-10 20:06:41.406 315 17486.55 66.43 53893.19 88888.00 2008-11-10 20:06:41.906 315 17486.60 66.45 53893.14 88888.00 2008-11-10 20:06:42.406 315 17486.54 66.48 53893.23 88888.00 2008-11-10 20:06:42.906 315 17486.59 66.44 53893.17 88888.00 2008-11-10 20:06:43.406 315 17486.63 66.46 53893.13 88888.00 2008-11-10 20:06:43.906 315 17486.68 66.46 53893.07 88888.00 2008-11-10 20:06:44.406 315 17486.70 66.46 53893.04 88888.00 2008-11-10 20:06:44.906 315 17486.72 66.54 53892.98 88888.00 2008-11-10 20:06:45.406 315 17486.76 66.63 53893.09 88888.00 2008-11-10 20:06:45.906 315 17486.66 66.54 53893.19 88888.00 2008-11-10 20:06:46.406 315 17486.63 66.53 53893.21 88888.00 2008-11-10 20:06:46.906 315 17486.70 66.63 53893.21 88888.00 2008-11-10 20:06:47.406 315 17486.73 66.62 53893.23 88888.00 2008-11-10 20:06:47.906 315 17486.70 66.56 53893.17 88888.00 2008-11-10 20:06:48.406 315 17486.72 66.58 53893.10 88888.00 2008-11-10 20:06:48.906 315 17486.70 66.51 53893.16 88888.00 2008-11-10 20:06:49.406 315 17486.72 66.60 53893.18 88888.00 2008-11-10 20:06:49.906 315 17486.70 66.62 53893.06 88888.00 2008-11-10 20:06:50.406 315 17486.61 66.56 53893.06 88888.00 2008-11-10 20:06:50.906 315 17486.68 66.54 53893.13 88888.00 2008-11-10 20:06:51.406 315 17486.66 66.61 53893.19 88888.00 2008-11-10 20:06:51.906 315 17486.63 66.60 53893.19 88888.00 2008-11-10 20:06:52.406 315 17486.62 66.59 53893.13 88888.00 2008-11-10 20:06:52.906 315 17486.59 66.54 53893.12 88888.00 2008-11-10 20:06:53.406 315 17486.65 66.56 53893.07 88888.00 2008-11-10 20:06:53.906 315 17486.69 66.60 53893.12 88888.00 2008-11-10 20:06:54.406 315 17486.64 66.53 53893.14 88888.00 2008-11-10 20:06:54.906 315 17486.58 66.39 53893.16 88888.00 2008-11-10 20:06:55.406 315 17486.58 66.43 53893.19 88888.00 2008-11-10 20:06:55.906 315 17486.56 66.48 53893.14 88888.00 2008-11-10 20:06:56.406 315 17486.55 66.37 53893.10 88888.00 2008-11-10 20:06:56.906 315 17486.55 66.33 53893.12 88888.00 2008-11-10 20:06:57.406 315 17486.68 66.37 53893.12 88888.00 2008-11-10 20:06:57.906 315 17486.63 66.29 53893.19 88888.00 2008-11-10 20:06:58.406 315 17486.65 66.27 53893.09 88888.00 2008-11-10 20:06:58.906 315 17486.64 66.31 53893.07 88888.00 2008-11-10 20:06:59.406 315 17486.62 66.23 53893.12 88888.00 2008-11-10 20:06:59.906 315 17486.64 66.21 53893.08 88888.00 2008-11-10 20:07:00.406 315 17486.68 66.25 53893.14 88888.00 2008-11-10 20:07:00.906 315 17486.64 66.23 53893.16 88888.00 2008-11-10 20:07:01.406 315 17486.64 66.20 53893.14 88888.00 2008-11-10 20:07:01.906 315 17486.59 66.14 53893.20 88888.00 2008-11-10 20:07:02.406 315 17486.50 66.13 53893.16 88888.00 2008-11-10 20:07:02.906 315 17486.61 66.14 53893.19 88888.00 2008-11-10 20:07:03.406 315 17486.63 66.12 53893.24 88888.00 2008-11-10 20:07:03.906 315 17486.59 66.04 53893.26 88888.00 2008-11-10 20:07:04.406 315 17486.43 66.02 53893.30 88888.00 2008-11-10 20:07:04.906 315 17486.35 65.97 53893.32 88888.00 2008-11-10 20:07:05.406 315 17486.49 65.97 53893.36 88888.00 2008-11-10 20:07:05.906 315 17486.58 66.02 53893.38 88888.00 2008-11-10 20:07:06.406 315 17486.56 66.06 53893.40 88888.00 2008-11-10 20:07:06.906 315 17486.58 66.02 53893.38 88888.00 2008-11-10 20:07:07.406 315 17486.59 66.02 53893.39 88888.00 2008-11-10 20:07:07.906 315 17486.72 66.03 53893.32 88888.00 2008-11-10 20:07:08.406 315 17486.70 66.03 53893.31 88888.00 2008-11-10 20:07:08.906 315 17486.63 65.96 53893.28 88888.00 2008-11-10 20:07:09.406 315 17486.63 66.04 53893.27 88888.00 2008-11-10 20:07:09.906 315 17486.63 66.10 53893.34 88888.00 2008-11-10 20:07:10.406 315 17486.68 66.11 53893.36 88888.00 2008-11-10 20:07:10.906 315 17486.66 66.09 53893.39 88888.00 2008-11-10 20:07:11.406 315 17486.71 66.19 53893.32 88888.00 2008-11-10 20:07:11.906 315 17486.69 66.19 53893.25 88888.00 2008-11-10 20:07:12.406 315 17486.70 66.15 53893.30 88888.00 2008-11-10 20:07:12.906 315 17486.68 66.23 53893.29 88888.00 2008-11-10 20:07:13.406 315 17486.65 66.25 53893.27 88888.00 2008-11-10 20:07:13.906 315 17486.75 66.25 53893.20 88888.00 2008-11-10 20:07:14.406 315 17486.81 66.24 53893.24 88888.00 2008-11-10 20:07:14.906 315 17486.89 66.22 53893.28 88888.00 2008-11-10 20:07:15.406 315 17486.90 66.21 53893.30 88888.00 2008-11-10 20:07:15.906 315 17486.83 66.31 53893.28 88888.00 2008-11-10 20:07:16.406 315 17486.78 66.34 53893.31 88888.00 2008-11-10 20:07:16.906 315 17486.73 66.41 53893.26 88888.00 2008-11-10 20:07:17.406 315 17486.70 66.35 53893.24 88888.00 2008-11-10 20:07:17.906 315 17486.79 66.21 53893.19 88888.00 2008-11-10 20:07:18.406 315 17486.81 66.24 53893.16 88888.00 2008-11-10 20:07:18.906 315 17486.85 66.23 53893.08 88888.00 2008-11-10 20:07:19.406 315 17486.79 66.29 53893.07 88888.00 2008-11-10 20:07:19.906 315 17486.76 66.26 53893.19 88888.00 2008-11-10 20:07:20.406 315 17486.71 66.19 53893.14 88888.00 2008-11-10 20:07:20.906 315 17486.64 66.19 53893.12 88888.00 2008-11-10 20:07:21.406 315 17486.74 66.14 53893.21 88888.00 2008-11-10 20:07:21.906 315 17486.80 66.14 53893.08 88888.00 2008-11-10 20:07:22.406 315 17486.86 66.20 53893.01 88888.00 2008-11-10 20:07:22.906 315 17486.85 66.20 53893.10 88888.00 2008-11-10 20:07:23.406 315 17486.84 66.17 53893.20 88888.00 2008-11-10 20:07:23.906 315 17486.75 66.25 53893.21 88888.00 2008-11-10 20:07:24.406 315 17486.72 66.32 53893.17 88888.00 2008-11-10 20:07:24.906 315 17486.73 66.31 53893.12 88888.00 2008-11-10 20:07:25.406 315 17486.73 66.26 53893.10 88888.00 2008-11-10 20:07:25.906 315 17486.80 66.25 53893.15 88888.00 2008-11-10 20:07:26.406 315 17486.74 66.27 53893.13 88888.00 2008-11-10 20:07:26.906 315 17486.79 66.26 53893.10 88888.00 2008-11-10 20:07:27.406 315 17486.74 66.24 53893.10 88888.00 2008-11-10 20:07:27.906 315 17486.75 66.16 53893.13 88888.00 2008-11-10 20:07:28.406 315 17486.81 66.14 53893.10 88888.00 2008-11-10 20:07:28.906 315 17486.76 66.17 53893.14 88888.00 2008-11-10 20:07:29.406 315 17486.79 66.22 53893.08 88888.00 2008-11-10 20:07:29.906 315 17486.78 66.23 53893.28 88888.00 2008-11-10 20:07:30.406 315 17486.76 66.23 53893.43 88888.00 2008-11-10 20:07:30.906 315 17486.63 66.20 53893.39 88888.00 2008-11-10 20:07:31.406 315 17486.60 66.12 53893.35 88888.00 2008-11-10 20:07:31.906 315 17486.64 66.07 53893.28 88888.00 2008-11-10 20:07:32.406 315 17486.56 66.10 53893.24 88888.00 2008-11-10 20:07:32.906 315 17486.60 66.14 53893.19 88888.00 2008-11-10 20:07:33.406 315 17486.59 66.12 53893.14 88888.00 2008-11-10 20:07:33.906 315 17486.58 66.11 53893.15 88888.00 2008-11-10 20:07:34.406 315 17486.69 66.09 53893.09 88888.00 2008-11-10 20:07:34.906 315 17486.66 66.10 53893.15 88888.00 2008-11-10 20:07:35.406 315 17486.58 66.07 53893.05 88888.00 2008-11-10 20:07:35.906 315 17486.62 66.04 53893.01 88888.00 2008-11-10 20:07:36.406 315 17486.70 66.11 53893.00 88888.00 2008-11-10 20:07:36.906 315 17486.68 66.17 53893.03 88888.00 2008-11-10 20:07:37.406 315 17486.60 66.12 53893.03 88888.00 2008-11-10 20:07:37.906 315 17486.73 66.06 53893.13 88888.00 2008-11-10 20:07:38.406 315 17486.83 66.07 53893.05 88888.00 2008-11-10 20:07:38.906 315 17486.81 66.05 53892.97 88888.00 2008-11-10 20:07:39.406 315 17486.70 66.05 53893.00 88888.00 2008-11-10 20:07:39.906 315 17486.71 66.17 53892.98 88888.00 2008-11-10 20:07:40.406 315 17486.72 66.23 53893.02 88888.00 2008-11-10 20:07:40.906 315 17486.72 66.15 53893.13 88888.00 2008-11-10 20:07:41.406 315 17486.70 66.14 53893.21 88888.00 2008-11-10 20:07:41.906 315 17486.72 66.17 53893.23 88888.00 2008-11-10 20:07:42.406 315 17486.78 66.20 53893.24 88888.00 2008-11-10 20:07:42.906 315 17486.81 66.20 53893.21 88888.00 2008-11-10 20:07:43.406 315 17486.75 66.17 53893.26 88888.00 2008-11-10 20:07:43.906 315 17486.74 66.14 53893.24 88888.00 2008-11-10 20:07:44.406 315 17486.74 66.07 53893.23 88888.00 2008-11-10 20:07:44.906 315 17486.71 66.17 53893.20 88888.00 2008-11-10 20:07:45.406 315 17486.75 66.19 53893.23 88888.00 2008-11-10 20:07:45.906 315 17486.66 66.21 53893.25 88888.00 2008-11-10 20:07:46.406 315 17486.54 66.17 53893.17 88888.00 2008-11-10 20:07:46.906 315 17486.55 66.19 53893.07 88888.00 2008-11-10 20:07:47.406 315 17486.50 66.15 53893.12 88888.00 2008-11-10 20:07:47.906 315 17486.52 66.17 53893.09 88888.00 2008-11-10 20:07:48.406 315 17486.53 66.24 53893.04 88888.00 2008-11-10 20:07:48.906 315 17486.53 66.24 53893.06 88888.00 2008-11-10 20:07:49.406 315 17486.62 66.23 53893.06 88888.00 2008-11-10 20:07:49.906 315 17486.51 66.23 53893.07 88888.00 2008-11-10 20:07:50.406 315 17486.59 66.22 53893.13 88888.00 2008-11-10 20:07:50.906 315 17486.61 66.21 53893.05 88888.00 2008-11-10 20:07:51.406 315 17486.63 66.26 53893.03 88888.00 2008-11-10 20:07:51.906 315 17486.72 66.31 53893.08 88888.00 2008-11-10 20:07:52.406 315 17486.69 66.29 53893.15 88888.00 2008-11-10 20:07:52.906 315 17486.63 66.32 53893.15 88888.00 2008-11-10 20:07:53.406 315 17486.66 66.35 53893.20 88888.00 2008-11-10 20:07:53.906 315 17486.70 66.41 53893.28 88888.00 2008-11-10 20:07:54.406 315 17486.69 66.31 53893.19 88888.00 2008-11-10 20:07:54.906 315 17486.69 66.24 53893.17 88888.00 2008-11-10 20:07:55.406 315 17486.69 66.34 53893.13 88888.00 2008-11-10 20:07:55.906 315 17486.69 66.35 53893.21 88888.00 2008-11-10 20:07:56.406 315 17486.70 66.31 53893.25 88888.00 2008-11-10 20:07:56.906 315 17486.71 66.39 53893.30 88888.00 2008-11-10 20:07:57.406 315 17486.71 66.33 53893.17 88888.00 2008-11-10 20:07:57.906 315 17486.64 66.27 53893.18 88888.00 2008-11-10 20:07:58.406 315 17486.56 66.31 53893.26 88888.00 2008-11-10 20:07:58.906 315 17486.60 66.27 53893.21 88888.00 2008-11-10 20:07:59.406 315 17486.69 66.32 53893.21 88888.00 2008-11-10 20:07:59.906 315 17486.65 66.33 53893.18 88888.00 2008-11-10 20:08:00.406 315 17486.60 66.33 53893.18 88888.00 2008-11-10 20:08:00.906 315 17486.54 66.32 53893.12 88888.00 2008-11-10 20:08:01.406 315 17486.54 66.30 53893.13 88888.00 2008-11-10 20:08:01.906 315 17486.54 66.33 53893.16 88888.00 2008-11-10 20:08:02.406 315 17486.56 66.32 53893.15 88888.00 2008-11-10 20:08:02.906 315 17486.64 66.30 53893.14 88888.00 2008-11-10 20:08:03.406 315 17486.64 66.32 53893.10 88888.00 2008-11-10 20:08:03.906 315 17486.65 66.27 53893.13 88888.00 2008-11-10 20:08:04.406 315 17486.64 66.31 53893.20 88888.00 2008-11-10 20:08:04.906 315 17486.66 66.36 53893.21 88888.00 2008-11-10 20:08:05.406 315 17486.68 66.34 53893.34 88888.00 2008-11-10 20:08:05.906 315 17486.75 66.36 53893.35 88888.00 2008-11-10 20:08:06.406 315 17486.72 66.45 53893.25 88888.00 2008-11-10 20:08:06.906 315 17486.78 66.52 53893.28 88888.00 2008-11-10 20:08:07.406 315 17486.65 66.50 53893.21 88888.00 2008-11-10 20:08:07.906 315 17486.63 66.50 53893.23 88888.00 2008-11-10 20:08:08.406 315 17486.69 66.50 53893.24 88888.00 2008-11-10 20:08:08.906 315 17486.72 66.48 53893.20 88888.00 2008-11-10 20:08:09.406 315 17486.71 66.59 53893.23 88888.00 2008-11-10 20:08:09.906 315 17486.79 66.59 53893.18 88888.00 2008-11-10 20:08:10.406 315 17486.72 66.58 53893.21 88888.00 2008-11-10 20:08:10.906 315 17486.71 66.62 53893.24 88888.00 2008-11-10 20:08:11.406 315 17486.70 66.59 53893.17 88888.00 2008-11-10 20:08:11.906 315 17486.63 66.58 53893.13 88888.00 2008-11-10 20:08:12.406 315 17486.64 66.66 53893.10 88888.00 2008-11-10 20:08:12.906 315 17486.61 66.66 53893.05 88888.00 2008-11-10 20:08:13.406 315 17486.53 66.62 53893.16 88888.00 2008-11-10 20:08:13.906 315 17486.50 66.60 53893.14 88888.00 2008-11-10 20:08:14.406 315 17486.56 66.60 53893.07 88888.00 2008-11-10 20:08:14.906 315 17486.63 66.55 53893.08 88888.00 2008-11-10 20:08:15.406 315 17486.51 66.59 53893.13 88888.00 2008-11-10 20:08:15.906 315 17486.51 66.56 53893.08 88888.00 2008-11-10 20:08:16.406 315 17486.54 66.62 53893.15 88888.00 2008-11-10 20:08:16.906 315 17486.52 66.63 53893.15 88888.00 2008-11-10 20:08:17.406 315 17486.43 66.68 53893.04 88888.00 2008-11-10 20:08:17.906 315 17486.50 66.68 53892.96 88888.00 2008-11-10 20:08:18.406 315 17486.61 66.78 53893.03 88888.00 2008-11-10 20:08:18.906 315 17486.51 66.75 53893.05 88888.00 2008-11-10 20:08:19.406 315 17486.52 66.66 53893.08 88888.00 2008-11-10 20:08:19.906 315 17486.56 66.66 53893.17 88888.00 2008-11-10 20:08:20.406 315 17486.62 66.66 53893.29 88888.00 2008-11-10 20:08:20.906 315 17486.63 66.70 53893.28 88888.00 2008-11-10 20:08:21.406 315 17486.55 66.69 53893.27 88888.00 2008-11-10 20:08:21.906 315 17486.69 66.63 53893.21 88888.00 2008-11-10 20:08:22.406 315 17486.64 66.58 53893.34 88888.00 2008-11-10 20:08:22.906 315 17486.52 66.61 53893.29 88888.00 2008-11-10 20:08:23.406 315 17486.54 66.60 53893.19 88888.00 2008-11-10 20:08:23.906 315 17486.76 66.58 53893.18 88888.00 2008-11-10 20:08:24.406 315 17486.84 66.61 53893.06 88888.00 2008-11-10 20:08:24.906 315 17486.88 66.65 53893.04 88888.00 2008-11-10 20:08:25.406 315 17486.93 66.61 53893.07 88888.00 2008-11-10 20:08:25.906 315 17487.02 66.59 53893.03 88888.00 2008-11-10 20:08:26.406 315 17487.05 66.45 53893.03 88888.00 2008-11-10 20:08:26.906 315 17487.05 66.45 53893.10 88888.00 2008-11-10 20:08:27.406 315 17486.95 66.49 53893.18 88888.00 2008-11-10 20:08:27.906 315 17486.86 66.43 53893.09 88888.00 2008-11-10 20:08:28.406 315 17486.90 66.48 53892.97 88888.00 2008-11-10 20:08:28.906 315 17486.96 66.41 53892.83 88888.00 2008-11-10 20:08:29.406 315 17486.98 66.33 53892.91 88888.00 2008-11-10 20:08:29.906 315 17487.07 66.30 53893.01 88888.00 2008-11-10 20:08:30.406 315 17487.02 66.33 53892.90 88888.00 2008-11-10 20:08:30.906 315 17486.95 66.25 53892.91 88888.00 2008-11-10 20:08:31.406 315 17486.93 66.22 53892.92 88888.00 2008-11-10 20:08:31.906 315 17486.93 66.13 53892.93 88888.00 2008-11-10 20:08:32.406 315 17487.03 66.10 53892.95 88888.00 2008-11-10 20:08:32.906 315 17486.95 66.13 53893.01 88888.00 2008-11-10 20:08:33.406 315 17486.91 66.14 53893.05 88888.00 2008-11-10 20:08:33.906 315 17486.99 66.06 53893.06 88888.00 2008-11-10 20:08:34.406 315 17486.95 66.09 53893.07 88888.00 2008-11-10 20:08:34.906 315 17486.84 66.03 53893.10 88888.00 2008-11-10 20:08:35.406 315 17486.85 66.00 53893.17 88888.00 2008-11-10 20:08:35.906 315 17486.88 65.90 53893.15 88888.00 2008-11-10 20:08:36.406 315 17486.90 65.84 53893.07 88888.00 2008-11-10 20:08:36.906 315 17486.92 65.75 53893.03 88888.00 2008-11-10 20:08:37.406 315 17486.89 65.78 53892.97 88888.00 2008-11-10 20:08:37.906 315 17486.88 65.76 53892.95 88888.00 2008-11-10 20:08:38.406 315 17486.84 65.77 53893.02 88888.00 2008-11-10 20:08:38.906 315 17486.73 65.76 53893.00 88888.00 2008-11-10 20:08:39.406 315 17486.75 65.84 53892.98 88888.00 2008-11-10 20:08:39.906 315 17486.83 65.84 53893.10 88888.00 2008-11-10 20:08:40.406 315 17486.80 65.92 53893.13 88888.00 2008-11-10 20:08:40.906 315 17486.76 65.94 53893.02 88888.00 2008-11-10 20:08:41.406 315 17486.80 65.86 53893.01 88888.00 2008-11-10 20:08:41.906 315 17486.73 66.02 53892.95 88888.00 2008-11-10 20:08:42.406 315 17486.79 66.03 53893.02 88888.00 2008-11-10 20:08:42.906 315 17486.85 65.96 53893.15 88888.00 2008-11-10 20:08:43.406 315 17486.86 65.90 53893.10 88888.00 2008-11-10 20:08:43.906 315 17486.95 65.88 53893.07 88888.00 2008-11-10 20:08:44.406 315 17487.02 65.88 53893.04 88888.00 2008-11-10 20:08:44.906 315 17487.03 65.87 53893.10 88888.00 2008-11-10 20:08:45.406 315 17486.93 65.97 53893.12 88888.00 2008-11-10 20:08:45.906 315 17486.99 66.07 53893.08 88888.00 2008-11-10 20:08:46.406 315 17487.04 66.03 53893.12 88888.00 2008-11-10 20:08:46.906 315 17487.04 65.96 53893.10 88888.00 2008-11-10 20:08:47.406 315 17487.01 66.01 53893.03 88888.00 2008-11-10 20:08:47.906 315 17486.96 66.05 53893.07 88888.00 2008-11-10 20:08:48.406 315 17486.98 66.05 53893.06 88888.00 2008-11-10 20:08:48.906 315 17487.00 66.05 53893.04 88888.00 2008-11-10 20:08:49.406 315 17487.01 66.02 53893.15 88888.00 2008-11-10 20:08:49.906 315 17487.00 66.09 53893.14 88888.00 2008-11-10 20:08:50.403 315 17487.10 66.04 53893.07 88888.00 2008-11-10 20:08:50.903 315 17487.16 66.03 53893.02 88888.00 2008-11-10 20:08:51.403 315 17487.11 66.05 53892.93 88888.00 2008-11-10 20:08:51.903 315 17487.06 66.09 53892.91 88888.00 2008-11-10 20:08:52.403 315 17487.10 66.09 53892.96 88888.00 2008-11-10 20:08:52.903 315 17487.13 66.07 53892.98 88888.00 2008-11-10 20:08:53.403 315 17487.14 66.12 53893.07 88888.00 2008-11-10 20:08:53.903 315 17487.09 66.10 53893.05 88888.00 2008-11-10 20:08:54.403 315 17487.05 66.06 53892.97 88888.00 2008-11-10 20:08:54.903 315 17487.06 66.04 53893.03 88888.00 2008-11-10 20:08:55.403 315 17487.14 66.13 53893.14 88888.00 2008-11-10 20:08:55.903 315 17487.16 66.14 53893.17 88888.00 2008-11-10 20:08:56.403 315 17487.07 66.16 53893.09 88888.00 2008-11-10 20:08:56.903 315 17487.11 66.15 53893.01 88888.00 2008-11-10 20:08:57.403 315 17487.16 66.05 53893.04 88888.00 2008-11-10 20:08:57.903 315 17487.23 66.04 53893.02 88888.00 2008-11-10 20:08:58.403 315 17487.31 66.04 53892.95 88888.00 2008-11-10 20:08:58.903 315 17487.25 66.16 53892.91 88888.00 2008-11-10 20:08:59.403 315 17487.27 66.22 53892.90 88888.00 2008-11-10 20:08:59.903 315 17487.26 66.17 53892.87 88888.00 2008-11-10 20:09:00.403 315 17487.27 66.14 53892.92 88888.00 2008-11-10 20:09:00.903 315 17487.34 66.19 53892.82 88888.00 2008-11-10 20:09:01.403 315 17487.32 66.23 53892.90 88888.00 2008-11-10 20:09:01.903 315 17487.26 66.17 53892.94 88888.00 2008-11-10 20:09:02.403 315 17487.17 66.22 53892.92 88888.00 2008-11-10 20:09:02.903 315 17487.21 66.20 53893.02 88888.00 2008-11-10 20:09:03.403 315 17487.29 66.20 53893.01 88888.00 2008-11-10 20:09:03.903 315 17487.24 66.15 53892.95 88888.00 2008-11-10 20:09:04.403 315 17487.19 66.23 53892.71 88888.00 2008-11-10 20:09:04.903 315 17487.24 66.30 53892.75 88888.00 2008-11-10 20:09:05.403 315 17487.24 66.22 53892.85 88888.00 2008-11-10 20:09:05.903 315 17487.20 66.23 53892.85 88888.00 2008-11-10 20:09:06.403 315 17487.21 66.27 53892.95 88888.00 2008-11-10 20:09:06.903 315 17487.22 66.26 53892.98 88888.00 2008-11-10 20:09:07.403 315 17487.24 66.21 53893.04 88888.00 2008-11-10 20:09:07.903 315 17487.15 66.25 53893.00 88888.00 2008-11-10 20:09:08.403 315 17487.19 66.23 53893.08 88888.00 2008-11-10 20:09:08.903 315 17487.23 66.29 53893.16 88888.00 2008-11-10 20:09:09.403 315 17487.23 66.25 53893.16 88888.00 2008-11-10 20:09:09.903 315 17487.25 66.27 53893.13 88888.00 2008-11-10 20:09:10.403 315 17487.34 66.35 53893.16 88888.00 2008-11-10 20:09:10.903 315 17487.39 66.34 53893.18 88888.00 2008-11-10 20:09:11.403 315 17487.39 66.37 53893.14 88888.00 2008-11-10 20:09:11.903 315 17487.42 66.35 53893.14 88888.00 2008-11-10 20:09:12.403 315 17487.34 66.33 53893.05 88888.00 2008-11-10 20:09:12.903 315 17487.25 66.30 53893.06 88888.00 2008-11-10 20:09:13.403 315 17487.27 66.14 53893.04 88888.00 2008-11-10 20:09:13.903 315 17487.30 66.14 53892.93 88888.00 2008-11-10 20:09:14.403 315 17487.31 66.23 53892.90 88888.00 2008-11-10 20:09:14.903 315 17487.27 66.26 53892.94 88888.00 2008-11-10 20:09:15.403 315 17487.26 66.27 53892.98 88888.00 2008-11-10 20:09:15.903 315 17487.41 66.19 53893.00 88888.00 2008-11-10 20:09:16.403 315 17487.33 66.22 53893.02 88888.00 2008-11-10 20:09:16.903 315 17487.27 66.15 53893.01 88888.00 2008-11-10 20:09:17.403 315 17487.30 66.16 53892.98 88888.00 2008-11-10 20:09:17.903 315 17487.30 66.21 53893.07 88888.00 2008-11-10 20:09:18.403 315 17487.27 66.14 53893.04 88888.00 2008-11-10 20:09:18.903 315 17487.22 66.17 53892.92 88888.00 2008-11-10 20:09:19.403 315 17487.26 66.21 53892.95 88888.00 2008-11-10 20:09:19.903 315 17487.32 66.22 53892.92 88888.00 2008-11-10 20:09:20.403 315 17487.32 66.03 53892.98 88888.00 2008-11-10 20:09:20.903 315 17487.31 66.05 53892.96 88888.00 2008-11-10 20:09:21.403 315 17487.34 66.05 53892.98 88888.00 2008-11-10 20:09:21.903 315 17487.31 66.05 53892.95 88888.00 2008-11-10 20:09:22.403 315 17487.24 65.98 53893.08 88888.00 2008-11-10 20:09:22.903 315 17487.14 65.96 53893.16 88888.00 2008-11-10 20:09:23.403 315 17487.11 66.03 53893.03 88888.00 2008-11-10 20:09:23.903 315 17487.22 66.02 53892.95 88888.00 2008-11-10 20:09:24.403 315 17487.16 66.00 53893.04 88888.00 2008-11-10 20:09:24.903 315 17487.11 66.02 53893.09 88888.00 2008-11-10 20:09:25.403 315 17487.12 66.06 53893.08 88888.00 2008-11-10 20:09:25.903 315 17487.13 66.05 53893.03 88888.00 2008-11-10 20:09:26.403 315 17487.16 66.04 53893.06 88888.00 2008-11-10 20:09:26.903 315 17487.17 65.96 53893.10 88888.00 2008-11-10 20:09:27.403 315 17487.17 65.96 53893.04 88888.00 2008-11-10 20:09:27.903 315 17487.12 66.00 53893.03 88888.00 2008-11-10 20:09:28.403 315 17487.10 66.00 53893.12 88888.00 2008-11-10 20:09:28.903 315 17487.10 65.90 53893.16 88888.00 2008-11-10 20:09:29.403 315 17487.05 65.92 53893.08 88888.00 2008-11-10 20:09:29.903 315 17487.07 65.87 53893.15 88888.00 2008-11-10 20:09:30.403 315 17487.11 65.87 53893.15 88888.00 2008-11-10 20:09:30.903 315 17487.07 65.92 53893.16 88888.00 2008-11-10 20:09:31.403 315 17487.10 65.88 53893.10 88888.00 2008-11-10 20:09:31.903 315 17487.14 65.90 53893.05 88888.00 2008-11-10 20:09:32.403 315 17487.19 65.81 53893.08 88888.00 2008-11-10 20:09:32.903 315 17487.15 65.75 53893.17 88888.00 2008-11-10 20:09:33.403 315 17487.03 65.77 53893.17 88888.00 2008-11-10 20:09:33.903 315 17486.96 65.82 53893.13 88888.00 2008-11-10 20:09:34.403 315 17486.96 65.83 53893.12 88888.00 2008-11-10 20:09:34.903 315 17487.04 65.85 53893.01 88888.00 2008-11-10 20:09:35.403 315 17487.04 65.86 53893.02 88888.00 2008-11-10 20:09:35.903 315 17487.04 65.87 53893.03 88888.00 2008-11-10 20:09:36.403 315 17487.01 65.96 53893.07 88888.00 2008-11-10 20:09:36.903 315 17486.96 66.02 53893.10 88888.00 2008-11-10 20:09:37.403 315 17486.98 66.05 53893.14 88888.00 2008-11-10 20:09:37.903 315 17487.04 66.05 53893.21 88888.00 2008-11-10 20:09:38.403 315 17486.95 65.91 53893.25 88888.00 2008-11-10 20:09:38.903 315 17486.92 65.91 53893.34 88888.00 2008-11-10 20:09:39.403 315 17486.96 65.91 53893.28 88888.00 2008-11-10 20:09:39.903 315 17486.99 65.93 53893.13 88888.00 2008-11-10 20:09:40.403 315 17487.00 65.95 53893.16 88888.00 2008-11-10 20:09:40.903 315 17487.05 65.94 53893.13 88888.00 2008-11-10 20:09:41.403 315 17487.09 66.01 53893.19 88888.00 2008-11-10 20:09:41.903 315 17487.03 65.97 53893.18 88888.00 2008-11-10 20:09:42.403 315 17487.14 65.95 53893.15 88888.00 2008-11-10 20:09:42.903 315 17487.20 65.92 53893.19 88888.00 2008-11-10 20:09:43.403 315 17487.07 66.02 53893.17 88888.00 2008-11-10 20:09:43.903 315 17486.96 65.98 53893.13 88888.00 2008-11-10 20:09:44.403 315 17486.90 65.95 53893.15 88888.00 2008-11-10 20:09:44.903 315 17486.90 65.87 53893.13 88888.00 2008-11-10 20:09:45.403 315 17486.94 65.81 53893.08 88888.00 2008-11-10 20:09:45.903 315 17486.91 65.83 53893.03 88888.00 2008-11-10 20:09:46.403 315 17486.90 65.80 53893.01 88888.00 2008-11-10 20:09:46.903 315 17486.88 65.81 53893.07 88888.00 2008-11-10 20:09:47.403 315 17486.89 65.75 53893.12 88888.00 2008-11-10 20:09:47.903 315 17486.85 65.73 53893.10 88888.00 2008-11-10 20:09:48.403 315 17486.85 65.77 53893.09 88888.00 2008-11-10 20:09:48.903 315 17486.84 65.80 53893.24 88888.00 2008-11-10 20:09:49.403 315 17486.84 65.74 53893.37 88888.00 2008-11-10 20:09:49.903 315 17486.92 65.78 53893.34 88888.00 2008-11-10 20:09:50.403 315 17486.91 65.83 53893.24 88888.00 2008-11-10 20:09:50.903 315 17486.94 65.81 53893.21 88888.00 2008-11-10 20:09:51.403 315 17487.02 65.75 53893.18 88888.00 2008-11-10 20:09:51.903 315 17487.04 65.72 53893.20 88888.00 2008-11-10 20:09:52.403 315 17487.09 65.73 53893.10 88888.00 2008-11-10 20:09:52.903 315 17487.13 65.75 53893.10 88888.00 2008-11-10 20:09:53.403 315 17487.15 65.82 53893.09 88888.00 2008-11-10 20:09:53.903 315 17487.21 65.78 53893.08 88888.00 2008-11-10 20:09:54.403 315 17487.06 65.74 53893.07 88888.00 2008-11-10 20:09:54.903 315 17487.06 65.73 53893.06 88888.00 2008-11-10 20:09:55.403 315 17487.07 65.74 53893.12 88888.00 2008-11-10 20:09:55.903 315 17487.22 65.78 53893.25 88888.00 2008-11-10 20:09:56.403 315 17487.17 65.77 53893.26 88888.00 2008-11-10 20:09:56.903 315 17487.24 65.83 53893.20 88888.00 2008-11-10 20:09:57.403 315 17487.24 65.83 53893.28 88888.00 2008-11-10 20:09:57.903 315 17487.23 65.82 53893.35 88888.00 2008-11-10 20:09:58.403 315 17487.26 65.86 53893.25 88888.00 2008-11-10 20:09:58.903 315 17487.33 65.93 53893.26 88888.00 2008-11-10 20:09:59.403 315 17487.35 65.98 53893.21 88888.00 2008-11-10 20:09:59.903 315 17487.34 66.03 53893.14 88888.00 2008-11-10 20:10:00.403 315 17487.25 65.97 53893.13 88888.00 2008-11-10 20:10:00.903 315 17487.22 65.93 53893.20 88888.00 2008-11-10 20:10:01.403 315 17487.27 65.83 53893.18 88888.00 2008-11-10 20:10:01.903 315 17487.33 65.81 53893.04 88888.00 2008-11-10 20:10:02.403 315 17487.36 65.78 53893.03 88888.00 2008-11-10 20:10:02.903 315 17487.32 65.81 53892.90 88888.00 2008-11-10 20:10:03.403 315 17487.29 65.83 53892.90 88888.00 2008-11-10 20:10:03.903 315 17487.29 65.87 53892.92 88888.00 2008-11-10 20:10:04.403 315 17487.29 65.88 53892.86 88888.00 2008-11-10 20:10:04.903 315 17487.43 65.93 53892.92 88888.00 2008-11-10 20:10:05.403 315 17487.39 65.91 53893.01 88888.00 2008-11-10 20:10:05.903 315 17487.41 65.84 53893.00 88888.00 2008-11-10 20:10:06.403 315 17487.36 65.88 53893.03 88888.00 2008-11-10 20:10:06.903 315 17487.37 65.81 53893.02 88888.00 2008-11-10 20:10:07.403 315 17487.36 65.80 53893.04 88888.00 2008-11-10 20:10:07.903 315 17487.36 65.85 53893.03 88888.00 2008-11-10 20:10:08.403 315 17487.40 65.83 53893.10 88888.00 2008-11-10 20:10:08.903 315 17487.51 65.78 53893.13 88888.00 2008-11-10 20:10:09.403 315 17487.44 65.75 53893.07 88888.00 2008-11-10 20:10:09.903 315 17487.53 65.74 53893.04 88888.00 2008-11-10 20:10:10.403 315 17487.56 65.67 53893.00 88888.00 2008-11-10 20:10:10.903 315 17487.62 65.76 53893.00 88888.00 2008-11-10 20:10:11.403 315 17487.64 65.66 53892.98 88888.00 2008-11-10 20:10:11.903 315 17487.70 65.62 53893.01 88888.00 2008-11-10 20:10:12.403 315 17487.74 65.64 53893.06 88888.00 2008-11-10 20:10:12.903 315 17487.67 65.56 53893.13 88888.00 2008-11-10 20:10:13.403 315 17487.66 65.54 53893.08 88888.00 2008-11-10 20:10:13.903 315 17487.70 65.49 53893.00 88888.00 2008-11-10 20:10:14.403 315 17487.71 65.46 53893.02 88888.00 2008-11-10 20:10:14.903 315 17487.72 65.46 53893.01 88888.00 2008-11-10 20:10:15.403 315 17487.76 65.44 53893.05 88888.00 2008-11-10 20:10:15.903 315 17487.75 65.45 53893.13 88888.00 2008-11-10 20:10:16.403 315 17487.77 65.48 53893.07 88888.00 2008-11-10 20:10:16.903 315 17487.75 65.43 53893.05 88888.00 2008-11-10 20:10:17.403 315 17487.72 65.42 53893.05 88888.00 2008-11-10 20:10:17.903 315 17487.70 65.39 53893.08 88888.00 2008-11-10 20:10:18.403 315 17487.75 65.43 53893.08 88888.00 2008-11-10 20:10:18.903 315 17487.83 65.42 53893.10 88888.00 2008-11-10 20:10:19.403 315 17487.86 65.34 53893.14 88888.00 2008-11-10 20:10:19.903 315 17487.86 65.29 53893.21 88888.00 2008-11-10 20:10:20.403 315 17487.81 65.25 53893.16 88888.00 2008-11-10 20:10:20.903 315 17487.66 65.24 53893.03 88888.00 2008-11-10 20:10:21.403 315 17487.63 65.25 53893.06 88888.00 2008-11-10 20:10:21.903 315 17487.68 65.25 53893.09 88888.00 2008-11-10 20:10:22.403 315 17487.68 65.24 53893.01 88888.00 2008-11-10 20:10:22.903 315 17487.71 65.25 53893.06 88888.00 2008-11-10 20:10:23.403 315 17487.68 65.14 53893.12 88888.00 2008-11-10 20:10:23.903 315 17487.66 65.14 53893.07 88888.00 2008-11-10 20:10:24.403 315 17487.61 65.21 53893.06 88888.00 2008-11-10 20:10:24.903 315 17487.56 65.21 53893.14 88888.00 2008-11-10 20:10:25.403 315 17487.55 65.25 53893.15 88888.00 2008-11-10 20:10:25.903 315 17487.54 65.29 53893.05 88888.00 2008-11-10 20:10:26.403 315 17487.42 65.34 53893.04 88888.00 2008-11-10 20:10:26.903 315 17487.40 65.34 53893.00 88888.00 2008-11-10 20:10:27.403 315 17487.33 65.35 53893.04 88888.00 2008-11-10 20:10:27.903 315 17487.37 65.31 53893.08 88888.00 2008-11-10 20:10:28.403 315 17487.36 65.33 53893.13 88888.00 2008-11-10 20:10:28.903 315 17487.32 65.32 53893.17 88888.00 2008-11-10 20:10:29.403 315 17487.31 65.37 53893.07 88888.00 2008-11-10 20:10:29.903 315 17487.24 65.38 53893.09 88888.00 2008-11-10 20:10:30.403 315 17487.23 65.47 53893.10 88888.00 2008-11-10 20:10:30.903 315 17487.30 65.51 53893.09 88888.00 2008-11-10 20:10:31.403 315 17487.29 65.51 53893.07 88888.00 2008-11-10 20:10:31.903 315 17487.20 65.49 53893.04 88888.00 2008-11-10 20:10:32.403 315 17487.13 65.54 53893.09 88888.00 2008-11-10 20:10:32.903 315 17487.06 65.57 53893.14 88888.00 2008-11-10 20:10:33.403 315 17486.96 65.61 53893.13 88888.00 2008-11-10 20:10:33.903 315 17486.98 65.64 53893.18 88888.00 2008-11-10 20:10:34.403 315 17487.04 65.68 53893.20 88888.00 2008-11-10 20:10:34.903 315 17487.10 65.70 53893.20 88888.00 2008-11-10 20:10:35.403 315 17487.07 65.78 53893.13 88888.00 2008-11-10 20:10:35.903 315 17487.09 65.81 53893.08 88888.00 2008-11-10 20:10:36.403 315 17486.99 65.87 53893.10 88888.00 2008-11-10 20:10:36.903 315 17486.99 65.87 53893.10 88888.00 2008-11-10 20:10:37.403 315 17487.05 65.88 53893.15 88888.00 2008-11-10 20:10:37.903 315 17487.03 65.80 53893.19 88888.00 2008-11-10 20:10:38.403 315 17487.00 65.75 53893.09 88888.00 2008-11-10 20:10:38.903 315 17486.96 65.83 53893.17 88888.00 2008-11-10 20:10:39.403 315 17487.02 65.88 53893.14 88888.00 2008-11-10 20:10:39.903 315 17487.09 65.94 53893.08 88888.00 2008-11-10 20:10:40.403 315 17487.20 65.98 53893.16 88888.00 2008-11-10 20:10:40.903 315 17487.10 66.03 53893.14 88888.00 2008-11-10 20:10:41.403 315 17487.06 66.06 53893.15 88888.00 2008-11-10 20:10:41.903 315 17487.23 66.17 53893.16 88888.00 2008-11-10 20:10:42.403 315 17487.17 66.19 53893.08 88888.00 2008-11-10 20:10:42.903 315 17487.15 66.15 53893.12 88888.00 2008-11-10 20:10:43.403 315 17487.10 66.14 53893.15 88888.00 2008-11-10 20:10:43.903 315 17487.06 66.15 53893.18 88888.00 2008-11-10 20:10:44.403 315 17487.09 66.10 53893.32 88888.00 2008-11-10 20:10:44.903 315 17487.17 66.06 53893.25 88888.00 2008-11-10 20:10:45.403 315 17487.17 66.09 53893.14 88888.00 2008-11-10 20:10:45.903 315 17487.15 66.11 53893.13 88888.00 2008-11-10 20:10:46.403 315 17487.11 66.11 53893.23 88888.00 2008-11-10 20:10:46.903 315 17486.99 66.13 53893.18 88888.00 2008-11-10 20:10:47.403 315 17486.99 66.13 53893.14 88888.00 2008-11-10 20:10:47.903 315 17487.09 66.09 53893.17 88888.00 2008-11-10 20:10:48.403 315 17487.13 66.16 53893.19 88888.00 2008-11-10 20:10:48.903 315 17487.12 66.22 53893.10 88888.00 2008-11-10 20:10:49.403 315 17487.01 66.10 53893.18 88888.00 2008-11-10 20:10:49.903 315 17486.98 66.04 53893.14 88888.00 2008-11-10 20:10:50.403 315 17487.06 66.05 53893.06 88888.00 2008-11-10 20:10:50.903 315 17487.11 66.03 53893.14 88888.00 2008-11-10 20:10:51.403 315 17487.17 66.02 53893.16 88888.00 2008-11-10 20:10:51.903 315 17487.17 65.95 53893.19 88888.00 2008-11-10 20:10:52.403 315 17487.13 65.92 53893.16 88888.00 2008-11-10 20:10:52.903 315 17487.10 65.92 53893.25 88888.00 2008-11-10 20:10:53.403 315 17487.06 65.96 53893.30 88888.00 2008-11-10 20:10:53.903 315 17487.03 65.95 53893.23 88888.00 2008-11-10 20:10:54.403 315 17487.06 65.95 53893.26 88888.00 2008-11-10 20:10:54.903 315 17487.06 65.92 53893.25 88888.00 2008-11-10 20:10:55.403 315 17487.12 65.85 53893.19 88888.00 2008-11-10 20:10:55.903 315 17487.13 65.86 53893.10 88888.00 2008-11-10 20:10:56.403 315 17487.12 65.86 53893.05 88888.00 2008-11-10 20:10:56.903 315 17487.17 65.87 53893.09 88888.00 2008-11-10 20:10:57.403 315 17487.10 65.80 53893.14 88888.00 2008-11-10 20:10:57.903 315 17486.98 65.75 53893.13 88888.00 2008-11-10 20:10:58.403 315 17487.07 65.82 53893.12 88888.00 2008-11-10 20:10:58.903 315 17487.09 65.91 53893.16 88888.00 2008-11-10 20:10:59.403 315 17486.96 65.88 53893.17 88888.00 2008-11-10 20:10:59.903 315 17486.95 65.93 53893.12 88888.00 2008-11-10 20:11:00.403 315 17487.00 65.98 53893.08 88888.00 2008-11-10 20:11:00.903 315 17486.96 65.95 53893.17 88888.00 2008-11-10 20:11:01.403 315 17486.96 65.93 53893.21 88888.00 2008-11-10 20:11:01.903 315 17486.94 65.91 53893.17 88888.00 2008-11-10 20:11:02.403 315 17486.90 65.86 53893.17 88888.00 2008-11-10 20:11:02.903 315 17487.00 65.88 53893.25 88888.00 2008-11-10 20:11:03.403 315 17487.00 65.94 53893.21 88888.00 2008-11-10 20:11:03.903 315 17486.92 65.98 53893.12 88888.00 2008-11-10 20:11:04.403 315 17486.96 66.00 53893.07 88888.00 2008-11-10 20:11:04.903 315 17486.98 65.96 53893.08 88888.00 2008-11-10 20:11:05.403 315 17487.01 66.00 53893.14 88888.00 2008-11-10 20:11:05.903 315 17487.06 66.01 53893.15 88888.00 2008-11-10 20:11:06.403 315 17487.20 66.00 53893.15 88888.00 2008-11-10 20:11:06.903 315 17487.23 66.04 53893.06 88888.00 2008-11-10 20:11:07.403 315 17487.15 66.04 53893.05 88888.00 2008-11-10 20:11:07.903 315 17487.16 66.02 53893.08 88888.00 2008-11-10 20:11:08.403 315 17487.27 66.04 53893.09 88888.00 2008-11-10 20:11:08.903 315 17487.36 66.11 53893.13 88888.00 2008-11-10 20:11:09.403 315 17487.35 66.11 53893.19 88888.00 2008-11-10 20:11:09.903 315 17487.35 66.05 53893.34 88888.00 2008-11-10 20:11:10.403 315 17487.30 66.07 53893.26 88888.00 2008-11-10 20:11:10.903 315 17487.34 66.07 53893.16 88888.00 2008-11-10 20:11:11.403 315 17487.42 66.10 53893.16 88888.00 2008-11-10 20:11:11.903 315 17487.44 66.16 53893.12 88888.00 2008-11-10 20:11:12.403 315 17487.40 66.13 53893.08 88888.00 2008-11-10 20:11:12.903 315 17487.36 66.16 53893.09 88888.00 2008-11-10 20:11:13.403 315 17487.47 66.16 53893.14 88888.00 2008-11-10 20:11:13.903 315 17487.52 66.17 53893.19 88888.00 2008-11-10 20:11:14.403 315 17487.45 66.14 53893.19 88888.00 2008-11-10 20:11:14.903 315 17487.49 66.14 53893.14 88888.00 2008-11-10 20:11:15.403 315 17487.47 66.15 53893.21 88888.00 2008-11-10 20:11:15.903 315 17487.47 66.05 53893.21 88888.00 2008-11-10 20:11:16.403 315 17487.54 66.06 53893.18 88888.00 2008-11-10 20:11:16.903 315 17487.55 66.05 53893.19 88888.00 2008-11-10 20:11:17.403 315 17487.56 66.07 53893.23 88888.00 2008-11-10 20:11:17.903 315 17487.53 66.07 53893.20 88888.00 2008-11-10 20:11:18.403 315 17487.51 66.09 53893.17 88888.00 2008-11-10 20:11:18.903 315 17487.43 65.98 53893.15 88888.00 2008-11-10 20:11:19.403 315 17487.41 65.91 53893.18 88888.00 2008-11-10 20:11:19.903 315 17487.40 65.86 53893.24 88888.00 2008-11-10 20:11:20.403 315 17487.35 65.87 53893.09 88888.00 2008-11-10 20:11:20.903 315 17487.41 65.85 53893.08 88888.00 2008-11-10 20:11:21.403 315 17487.43 65.77 53893.06 88888.00 2008-11-10 20:11:21.903 315 17487.46 65.70 53893.04 88888.00 2008-11-10 20:11:22.403 315 17487.49 65.68 53893.13 88888.00 2008-11-10 20:11:22.903 315 17487.47 65.57 53893.28 88888.00 2008-11-10 20:11:23.403 315 17487.51 65.59 53893.19 88888.00 2008-11-10 20:11:23.903 315 17487.58 65.59 53893.15 88888.00 2008-11-10 20:11:24.403 315 17487.74 65.58 53893.17 88888.00 2008-11-10 20:11:24.903 315 17487.65 65.61 53893.19 88888.00 2008-11-10 20:11:25.403 315 17487.65 65.54 53893.25 88888.00 2008-11-10 20:11:25.903 315 17487.65 65.45 53893.21 88888.00 2008-11-10 20:11:26.403 315 17487.57 65.36 53893.27 88888.00 2008-11-10 20:11:26.903 315 17487.60 65.38 53893.28 88888.00 2008-11-10 20:11:27.403 315 17487.50 65.41 53893.30 88888.00 2008-11-10 20:11:27.903 315 17487.45 65.43 53893.21 88888.00 2008-11-10 20:11:28.403 315 17487.49 65.43 53893.21 88888.00 2008-11-10 20:11:28.903 315 17487.47 65.44 53893.25 88888.00 2008-11-10 20:11:29.403 315 17487.54 65.39 53893.14 88888.00 2008-11-10 20:11:29.903 315 17487.57 65.34 53893.03 88888.00 2008-11-10 20:11:30.403 315 17487.53 65.29 53893.13 88888.00 2008-11-10 20:11:30.903 315 17487.58 65.31 53893.08 88888.00 2008-11-10 20:11:31.403 315 17487.65 65.29 53893.14 88888.00 2008-11-10 20:11:31.903 315 17487.68 65.26 53893.14 88888.00 2008-11-10 20:11:32.403 315 17487.67 65.32 53893.08 88888.00 2008-11-10 20:11:32.903 315 17487.70 65.35 53893.05 88888.00 2008-11-10 20:11:33.403 315 17487.61 65.44 53893.02 88888.00 2008-11-10 20:11:33.903 315 17487.62 65.48 53893.04 88888.00 2008-11-10 20:11:34.403 315 17487.64 65.36 53892.94 88888.00 2008-11-10 20:11:34.903 315 17487.63 65.38 53892.90 88888.00 2008-11-10 20:11:35.403 315 17487.67 65.43 53892.86 88888.00 2008-11-10 20:11:35.903 315 17487.65 65.45 53892.85 88888.00 2008-11-10 20:11:36.403 315 17487.64 65.49 53892.94 88888.00 2008-11-10 20:11:36.903 315 17487.67 65.46 53892.98 88888.00 2008-11-10 20:11:37.403 315 17487.57 65.44 53893.01 88888.00 2008-11-10 20:11:37.903 315 17487.50 65.38 53893.01 88888.00 2008-11-10 20:11:38.403 315 17487.51 65.36 53893.07 88888.00 2008-11-10 20:11:38.903 315 17487.52 65.38 53893.13 88888.00 2008-11-10 20:11:39.403 315 17487.52 65.37 53893.08 88888.00 2008-11-10 20:11:39.903 315 17487.47 65.45 53893.06 88888.00 2008-11-10 20:11:40.403 315 17487.43 65.45 53893.09 88888.00 2008-11-10 20:11:40.903 315 17487.46 65.47 53893.08 88888.00 2008-11-10 20:11:41.403 315 17487.50 65.52 53893.05 88888.00 2008-11-10 20:11:41.903 315 17487.54 65.51 53892.98 88888.00 2008-11-10 20:11:42.403 315 17487.49 65.43 53892.95 88888.00 2008-11-10 20:11:42.903 315 17487.41 65.48 53893.05 88888.00 2008-11-10 20:11:43.403 315 17487.42 65.54 53893.13 88888.00 2008-11-10 20:11:43.903 315 17487.43 65.51 53893.04 88888.00 2008-11-10 20:11:44.403 315 17487.44 65.51 53892.97 88888.00 2008-11-10 20:11:44.903 315 17487.47 65.53 53892.97 88888.00 2008-11-10 20:11:45.403 315 17487.46 65.53 53893.04 88888.00 2008-11-10 20:11:45.903 315 17487.43 65.58 53893.05 88888.00 2008-11-10 20:11:46.403 315 17487.51 65.61 53893.04 88888.00 2008-11-10 20:11:46.903 315 17487.43 65.62 53893.04 88888.00 2008-11-10 20:11:47.403 315 17487.34 65.61 53893.08 88888.00 2008-11-10 20:11:47.903 315 17487.41 65.61 53893.15 88888.00 2008-11-10 20:11:48.403 315 17487.44 65.61 53893.14 88888.00 2008-11-10 20:11:48.903 315 17487.50 65.61 53893.16 88888.00 2008-11-10 20:11:49.403 315 17487.45 65.58 53893.18 88888.00 2008-11-10 20:11:49.903 315 17487.46 65.73 53893.19 88888.00 2008-11-10 20:11:50.403 315 17487.44 65.83 53893.18 88888.00 2008-11-10 20:11:50.903 315 17487.41 65.74 53893.23 88888.00 2008-11-10 20:11:51.403 315 17487.37 65.71 53893.28 88888.00 2008-11-10 20:11:51.903 315 17487.36 65.71 53893.23 88888.00 2008-11-10 20:11:52.403 315 17487.35 65.77 53893.13 88888.00 2008-11-10 20:11:52.903 315 17487.40 65.80 53893.15 88888.00 2008-11-10 20:11:53.403 315 17487.41 65.71 53893.21 88888.00 2008-11-10 20:11:53.903 315 17487.37 65.66 53893.25 88888.00 2008-11-10 20:11:54.403 315 17487.40 65.71 53893.28 88888.00 2008-11-10 20:11:54.903 315 17487.46 65.71 53893.30 88888.00 2008-11-10 20:11:55.403 315 17487.47 65.74 53893.21 88888.00 2008-11-10 20:11:55.903 315 17487.43 65.73 53893.26 88888.00 2008-11-10 20:11:56.403 315 17487.43 65.74 53893.25 88888.00 2008-11-10 20:11:56.903 315 17487.43 65.76 53893.21 88888.00 2008-11-10 20:11:57.403 315 17487.51 65.74 53893.31 88888.00 2008-11-10 20:11:57.903 315 17487.50 65.72 53893.29 88888.00 2008-11-10 20:11:58.403 315 17487.39 65.81 53893.26 88888.00 2008-11-10 20:11:58.903 315 17487.34 65.83 53893.08 88888.00 2008-11-10 20:11:59.403 315 17487.34 65.88 53893.07 88888.00 2008-11-10 20:11:59.903 315 17487.32 65.85 53893.12 88888.00 2008-11-10 20:12:00.403 315 17487.37 65.81 53893.10 88888.00 2008-11-10 20:12:00.903 315 17487.41 65.87 53893.14 88888.00 2008-11-10 20:12:01.403 315 17487.34 65.94 53893.13 88888.00 2008-11-10 20:12:01.903 315 17487.45 66.00 53893.12 88888.00 2008-11-10 20:12:02.403 315 17487.39 66.06 53893.12 88888.00 2008-11-10 20:12:02.903 315 17487.42 66.15 53893.08 88888.00 2008-11-10 20:12:03.403 315 17487.42 66.11 53893.14 88888.00 2008-11-10 20:12:03.903 315 17487.41 66.14 53893.10 88888.00 2008-11-10 20:12:04.403 315 17487.47 66.15 53893.05 88888.00 2008-11-10 20:12:04.903 315 17487.46 66.20 53893.06 88888.00 2008-11-10 20:12:05.403 315 17487.54 66.25 53892.98 88888.00 2008-11-10 20:12:05.903 315 17487.45 66.23 53892.94 88888.00 2008-11-10 20:12:06.403 315 17487.53 66.21 53893.06 88888.00 2008-11-10 20:12:06.903 315 17487.54 66.26 53893.04 88888.00 2008-11-10 20:12:07.403 315 17487.58 66.29 53892.96 88888.00 2008-11-10 20:12:07.903 315 17487.54 66.31 53892.86 88888.00 2008-11-10 20:12:08.403 315 17487.43 66.32 53892.86 88888.00 2008-11-10 20:12:08.903 315 17487.37 66.36 53893.01 88888.00 2008-11-10 20:12:09.403 315 17487.41 66.36 53893.03 88888.00 2008-11-10 20:12:09.903 315 17487.52 66.34 53893.02 88888.00 2008-11-10 20:12:10.403 315 17487.62 66.34 53892.96 88888.00 2008-11-10 20:12:10.903 315 17487.62 66.33 53892.93 88888.00 2008-11-10 20:12:11.403 315 17487.63 66.40 53892.91 88888.00 2008-11-10 20:12:11.903 315 17487.51 66.46 53892.97 88888.00 2008-11-10 20:12:12.403 315 17487.45 66.43 53892.94 88888.00 2008-11-10 20:12:12.903 315 17487.46 66.35 53892.96 88888.00 2008-11-10 20:12:13.403 315 17487.47 66.32 53893.07 88888.00 2008-11-10 20:12:13.903 315 17487.50 66.31 53893.04 88888.00 2008-11-10 20:12:14.403 315 17487.49 66.30 53893.09 88888.00 2008-11-10 20:12:14.903 315 17487.51 66.22 53893.08 88888.00 2008-11-10 20:12:15.403 315 17487.52 66.16 53893.10 88888.00 2008-11-10 20:12:15.903 315 17487.53 66.23 53893.02 88888.00 2008-11-10 20:12:16.403 315 17487.56 66.21 53893.01 88888.00 2008-11-10 20:12:16.903 315 17487.61 66.22 53893.05 88888.00 2008-11-10 20:12:17.403 315 17487.52 66.25 53893.04 88888.00 2008-11-10 20:12:17.903 315 17487.58 66.29 53893.10 88888.00 2008-11-10 20:12:18.403 315 17487.57 66.23 53893.03 88888.00 2008-11-10 20:12:18.903 315 17487.49 66.21 53893.05 88888.00 2008-11-10 20:12:19.403 315 17487.50 66.20 53893.10 88888.00 2008-11-10 20:12:19.903 315 17487.57 66.23 53893.12 88888.00 2008-11-10 20:12:20.403 315 17487.55 66.26 53893.06 88888.00 2008-11-10 20:12:20.903 315 17487.52 66.14 53893.18 88888.00 2008-11-10 20:12:21.403 315 17487.47 66.06 53893.18 88888.00 2008-11-10 20:12:21.903 315 17487.49 66.04 53893.24 88888.00 2008-11-10 20:12:22.403 315 17487.41 66.05 53893.16 88888.00 2008-11-10 20:12:22.903 315 17487.44 66.05 53893.15 88888.00 2008-11-10 20:12:23.403 315 17487.50 66.01 53893.26 88888.00 2008-11-10 20:12:23.903 315 17487.43 66.02 53893.26 88888.00 2008-11-10 20:12:24.403 315 17487.46 66.06 53893.12 88888.00 2008-11-10 20:12:24.903 315 17487.50 66.02 53893.19 88888.00 2008-11-10 20:12:25.403 315 17487.44 65.93 53893.27 88888.00 2008-11-10 20:12:25.903 315 17487.55 65.97 53893.23 88888.00 2008-11-10 20:12:26.403 315 17487.62 65.98 53893.05 88888.00 2008-11-10 20:12:26.903 315 17487.65 65.98 53893.09 88888.00 2008-11-10 20:12:27.403 315 17487.64 65.94 53893.13 88888.00 2008-11-10 20:12:27.903 315 17487.63 65.92 53893.14 88888.00 2008-11-10 20:12:28.403 315 17487.70 65.91 53893.12 88888.00 2008-11-10 20:12:28.903 315 17487.70 65.85 53892.98 88888.00 2008-11-10 20:12:29.403 315 17487.63 65.85 53893.05 88888.00 2008-11-10 20:12:29.903 315 17487.63 65.84 53893.14 88888.00 2008-11-10 20:12:30.400 315 17487.73 65.71 53893.23 88888.00 2008-11-10 20:12:30.900 315 17487.67 65.76 53893.16 88888.00 2008-11-10 20:12:31.400 315 17487.71 65.75 53893.13 88888.00 2008-11-10 20:12:31.900 315 17487.70 65.71 53893.19 88888.00 2008-11-10 20:12:32.400 315 17487.65 65.67 53893.15 88888.00 2008-11-10 20:12:32.900 315 17487.71 65.62 53893.15 88888.00 2008-11-10 20:12:33.400 315 17487.75 65.62 53893.24 88888.00 2008-11-10 20:12:33.900 315 17487.73 65.65 53893.26 88888.00 2008-11-10 20:12:34.400 315 17487.62 65.65 53893.28 88888.00 2008-11-10 20:12:34.900 315 17487.64 65.55 53893.30 88888.00 2008-11-10 20:12:35.400 315 17487.62 65.49 53893.28 88888.00 2008-11-10 20:12:35.900 315 17487.66 65.46 53893.18 88888.00 2008-11-10 20:12:36.400 315 17487.62 65.45 53893.10 88888.00 2008-11-10 20:12:36.900 315 17487.64 65.43 53893.16 88888.00 2008-11-10 20:12:37.400 315 17487.61 65.43 53893.19 88888.00 2008-11-10 20:12:37.900 315 17487.61 65.46 53893.14 88888.00 2008-11-10 20:12:38.400 315 17487.58 65.44 53893.08 88888.00 2008-11-10 20:12:38.900 315 17487.52 65.43 53893.13 88888.00 2008-11-10 20:12:39.400 315 17487.51 65.38 53893.20 88888.00 2008-11-10 20:12:39.900 315 17487.50 65.33 53893.07 88888.00 2008-11-10 20:12:40.400 315 17487.55 65.41 53893.12 88888.00 2008-11-10 20:12:40.900 315 17487.54 65.42 53893.24 88888.00 2008-11-10 20:12:41.400 315 17487.53 65.41 53893.24 88888.00 2008-11-10 20:12:41.900 315 17487.51 65.38 53893.26 88888.00 2008-11-10 20:12:42.400 315 17487.57 65.41 53893.18 88888.00 2008-11-10 20:12:42.900 315 17487.67 65.36 53893.21 88888.00 2008-11-10 20:12:43.400 315 17487.71 65.38 53893.37 88888.00 2008-11-10 20:12:43.900 315 17487.68 65.32 53893.37 88888.00 2008-11-10 20:12:44.400 315 17487.74 65.33 53893.31 88888.00 2008-11-10 20:12:44.900 315 17487.75 65.31 53893.37 88888.00 2008-11-10 20:12:45.400 315 17487.76 65.21 53893.35 88888.00 2008-11-10 20:12:45.900 315 17487.75 65.19 53893.36 88888.00 2008-11-10 20:12:46.400 315 17487.75 65.28 53893.24 88888.00 2008-11-10 20:12:46.900 315 17487.78 65.34 53893.30 88888.00 2008-11-10 20:12:47.400 315 17487.72 65.37 53893.25 88888.00 2008-11-10 20:12:47.900 315 17487.72 65.39 53893.18 88888.00 2008-11-10 20:12:48.400 315 17487.68 65.36 53893.13 88888.00 2008-11-10 20:12:48.900 315 17487.73 65.36 53893.08 88888.00 2008-11-10 20:12:49.400 315 17487.76 65.33 53893.12 88888.00 2008-11-10 20:12:49.900 315 17487.65 65.35 53893.16 88888.00 2008-11-10 20:12:50.400 315 17487.60 65.42 53893.13 88888.00 2008-11-10 20:12:50.900 315 17487.67 65.43 53893.15 88888.00 2008-11-10 20:12:51.400 315 17487.68 65.38 53893.24 88888.00 2008-11-10 20:12:51.900 315 17487.66 65.43 53893.28 88888.00 2008-11-10 20:12:52.400 315 17487.65 65.45 53893.30 88888.00 2008-11-10 20:12:52.900 315 17487.70 65.54 53893.27 88888.00 2008-11-10 20:12:53.400 315 17487.70 65.57 53893.23 88888.00 2008-11-10 20:12:53.900 315 17487.68 65.56 53893.18 88888.00 2008-11-10 20:12:54.400 315 17487.65 65.57 53893.26 88888.00 2008-11-10 20:12:54.900 315 17487.67 65.52 53893.27 88888.00 2008-11-10 20:12:55.400 315 17487.64 65.52 53893.20 88888.00 2008-11-10 20:12:55.900 315 17487.60 65.61 53893.15 88888.00 2008-11-10 20:12:56.400 315 17487.67 65.58 53893.14 88888.00 2008-11-10 20:12:56.900 315 17487.68 65.64 53893.06 88888.00 2008-11-10 20:12:57.400 315 17487.65 65.70 53893.09 88888.00 2008-11-10 20:12:57.900 315 17487.64 65.65 53893.07 88888.00 2008-11-10 20:12:58.400 315 17487.75 65.68 53893.07 88888.00 2008-11-10 20:12:58.900 315 17487.73 65.71 53893.10 88888.00 2008-11-10 20:12:59.400 315 17487.71 65.74 53893.15 88888.00 2008-11-10 20:12:59.900 315 17487.65 65.78 53893.14 88888.00 2008-11-10 20:13:00.400 315 17487.65 65.81 53893.13 88888.00 2008-11-10 20:13:00.900 315 17487.67 65.86 53893.19 88888.00 2008-11-10 20:13:01.400 315 17487.64 65.93 53893.25 88888.00 2008-11-10 20:13:01.900 315 17487.57 65.90 53893.24 88888.00 2008-11-10 20:13:02.400 315 17487.63 65.84 53893.21 88888.00 2008-11-10 20:13:02.900 315 17487.51 65.83 53893.19 88888.00 2008-11-10 20:13:03.400 315 17487.56 65.84 53893.14 88888.00 2008-11-10 20:13:03.900 315 17487.52 65.95 53893.14 88888.00 2008-11-10 20:13:04.400 315 17487.41 66.04 53893.16 88888.00 2008-11-10 20:13:04.900 315 17487.35 66.11 53893.15 88888.00 2008-11-10 20:13:05.400 315 17487.46 66.12 53893.13 88888.00 2008-11-10 20:13:05.900 315 17487.41 66.09 53893.04 88888.00 2008-11-10 20:13:06.400 315 17487.33 66.04 53893.05 88888.00 2008-11-10 20:13:06.900 315 17487.32 66.12 53893.04 88888.00 2008-11-10 20:13:07.400 315 17487.36 66.11 53893.08 88888.00 2008-11-10 20:13:07.900 315 17487.40 66.12 53893.08 88888.00 2008-11-10 20:13:08.400 315 17487.43 66.11 53893.10 88888.00 2008-11-10 20:13:08.900 315 17487.41 66.12 53893.25 88888.00 2008-11-10 20:13:09.400 315 17487.40 66.13 53893.23 88888.00 2008-11-10 20:13:09.900 315 17487.32 66.13 53893.21 88888.00 2008-11-10 20:13:10.400 315 17487.30 66.16 53893.21 88888.00 2008-11-10 20:13:10.900 315 17487.26 66.10 53893.16 88888.00 2008-11-10 20:13:11.400 315 17487.32 66.05 53893.14 88888.00 2008-11-10 20:13:11.900 315 17487.32 66.12 53893.07 88888.00 2008-11-10 20:13:12.400 315 17487.25 66.12 53893.16 88888.00 2008-11-10 20:13:12.900 315 17487.35 66.05 53893.10 88888.00 2008-11-10 20:13:13.400 315 17487.34 66.07 53893.09 88888.00 2008-11-10 20:13:13.900 315 17487.21 66.11 53893.15 88888.00 2008-11-10 20:13:14.400 315 17487.16 66.12 53893.10 88888.00 2008-11-10 20:13:14.900 315 17487.27 66.04 53893.09 88888.00 2008-11-10 20:13:15.400 315 17487.40 66.05 53893.14 88888.00 2008-11-10 20:13:15.900 315 17487.40 66.10 53893.16 88888.00 2008-11-10 20:13:16.400 315 17487.41 66.13 53893.15 88888.00 2008-11-10 20:13:16.900 315 17487.34 66.14 53893.14 88888.00 2008-11-10 20:13:17.400 315 17487.37 66.06 53893.15 88888.00 2008-11-10 20:13:17.900 315 17487.27 65.98 53893.04 88888.00 2008-11-10 20:13:18.400 315 17487.25 66.01 53893.01 88888.00 2008-11-10 20:13:18.900 315 17487.20 65.97 53893.04 88888.00 2008-11-10 20:13:19.400 315 17487.24 65.96 53893.04 88888.00 2008-11-10 20:13:19.900 315 17487.22 65.92 53893.05 88888.00 2008-11-10 20:13:20.400 315 17487.22 65.87 53893.05 88888.00 2008-11-10 20:13:20.900 315 17487.20 65.84 53893.05 88888.00 2008-11-10 20:13:21.400 315 17487.23 65.83 53893.18 88888.00 2008-11-10 20:13:21.900 315 17487.24 65.84 53893.21 88888.00 2008-11-10 20:13:22.400 315 17487.21 65.82 53893.15 88888.00 2008-11-10 20:13:22.900 315 17487.17 65.91 53893.13 88888.00 2008-11-10 20:13:23.400 315 17487.15 65.86 53893.08 88888.00 2008-11-10 20:13:23.900 315 17487.17 65.80 53893.07 88888.00 2008-11-10 20:13:24.400 315 17487.32 65.75 53893.09 88888.00 2008-11-10 20:13:24.900 315 17487.37 65.78 53892.98 88888.00 2008-11-10 20:13:25.400 315 17487.33 65.76 53893.03 88888.00 2008-11-10 20:13:25.900 315 17487.30 65.68 53893.14 88888.00 2008-11-10 20:13:26.400 315 17487.35 65.71 53893.26 88888.00 2008-11-10 20:13:26.900 315 17487.35 65.74 53893.23 88888.00 2008-11-10 20:13:27.400 315 17487.31 65.71 53893.18 88888.00 2008-11-10 20:13:27.900 315 17487.35 65.75 53893.21 88888.00 2008-11-10 20:13:28.400 315 17487.36 65.75 53893.21 88888.00 2008-11-10 20:13:28.900 315 17487.33 65.71 53893.23 88888.00 2008-11-10 20:13:29.400 315 17487.34 65.68 53893.10 88888.00 2008-11-10 20:13:29.900 315 17487.33 65.67 53893.05 88888.00 2008-11-10 20:13:30.400 315 17487.32 65.65 53893.07 88888.00 2008-11-10 20:13:30.900 315 17487.36 65.65 53893.02 88888.00 2008-11-10 20:13:31.400 315 17487.44 65.62 53893.08 88888.00 2008-11-10 20:13:31.900 315 17487.46 65.63 53893.14 88888.00 2008-11-10 20:13:32.400 315 17487.40 65.64 53893.14 88888.00 2008-11-10 20:13:32.900 315 17487.36 65.63 53893.03 88888.00 2008-11-10 20:13:33.400 315 17487.43 65.64 53892.98 88888.00 2008-11-10 20:13:33.900 315 17487.46 65.65 53893.02 88888.00 2008-11-10 20:13:34.400 315 17487.44 65.65 53893.05 88888.00 2008-11-10 20:13:34.900 315 17487.51 65.64 53893.04 88888.00 2008-11-10 20:13:35.400 315 17487.54 65.66 53893.06 88888.00 2008-11-10 20:13:35.900 315 17487.49 65.54 53893.09 88888.00 2008-11-10 20:13:36.400 315 17487.47 65.49 53893.16 88888.00 2008-11-10 20:13:36.900 315 17487.51 65.52 53893.13 88888.00 2008-11-10 20:13:37.400 315 17487.45 65.49 53893.17 88888.00 2008-11-10 20:13:37.900 315 17487.45 65.47 53893.23 88888.00 2008-11-10 20:13:38.400 315 17487.51 65.47 53893.19 88888.00 2008-11-10 20:13:38.900 315 17487.58 65.48 53893.14 88888.00 2008-11-10 20:13:39.400 315 17487.62 65.45 53893.08 88888.00 2008-11-10 20:13:39.900 315 17487.57 65.39 53892.98 88888.00 2008-11-10 20:13:40.400 315 17487.53 65.39 53893.03 88888.00 2008-11-10 20:13:40.900 315 17487.52 65.36 53893.06 88888.00 2008-11-10 20:13:41.400 315 17487.46 65.37 53893.02 88888.00 2008-11-10 20:13:41.900 315 17487.54 65.39 53893.05 88888.00 2008-11-10 20:13:42.400 315 17487.67 65.43 53893.05 88888.00 2008-11-10 20:13:42.900 315 17487.72 65.34 53893.14 88888.00 2008-11-10 20:13:43.400 315 17487.77 65.28 53893.13 88888.00 2008-11-10 20:13:43.900 315 17487.65 65.21 53893.10 88888.00 2008-11-10 20:13:44.400 315 17487.65 65.19 53893.25 88888.00 2008-11-10 20:13:44.900 315 17487.73 65.25 53893.21 88888.00 2008-11-10 20:13:45.400 315 17487.73 65.18 53893.08 88888.00 2008-11-10 20:13:45.900 315 17487.65 65.14 53893.04 88888.00 2008-11-10 20:13:46.400 315 17487.68 65.10 53893.07 88888.00 2008-11-10 20:13:46.900 315 17487.72 65.15 53893.06 88888.00 2008-11-10 20:13:47.400 315 17487.67 65.15 53893.18 88888.00 2008-11-10 20:13:47.900 315 17487.58 65.14 53893.25 88888.00 2008-11-10 20:13:48.400 315 17487.72 65.13 53893.21 88888.00 2008-11-10 20:13:48.900 315 17487.78 65.16 53893.16 88888.00 2008-11-10 20:13:49.400 315 17487.80 65.15 53893.17 88888.00 2008-11-10 20:13:49.900 315 17487.72 65.10 53893.13 88888.00 2008-11-10 20:13:50.400 315 17487.61 65.10 53893.10 88888.00 2008-11-10 20:13:50.900 315 17487.62 65.07 53893.07 88888.00 2008-11-10 20:13:51.400 315 17487.64 65.04 53893.07 88888.00 2008-11-10 20:13:51.900 315 17487.61 65.02 53893.19 88888.00 2008-11-10 20:13:52.400 315 17487.53 65.05 53893.21 88888.00 2008-11-10 20:13:52.900 315 17487.54 65.04 53893.21 88888.00 2008-11-10 20:13:53.400 315 17487.62 65.02 53893.18 88888.00 2008-11-10 20:13:53.900 315 17487.60 65.05 53893.06 88888.00 2008-11-10 20:13:54.400 315 17487.58 65.03 53893.12 88888.00 2008-11-10 20:13:54.900 315 17487.60 65.05 53893.16 88888.00 2008-11-10 20:13:55.400 315 17487.61 65.00 53893.07 88888.00 2008-11-10 20:13:55.900 315 17487.61 64.98 53892.95 88888.00 2008-11-10 20:13:56.400 315 17487.61 64.94 53893.01 88888.00 2008-11-10 20:13:56.900 315 17487.54 64.99 53893.03 88888.00 2008-11-10 20:13:57.400 315 17487.61 65.00 53893.01 88888.00 2008-11-10 20:13:57.900 315 17487.64 65.06 53893.03 88888.00 2008-11-10 20:13:58.400 315 17487.66 65.08 53893.09 88888.00 2008-11-10 20:13:58.900 315 17487.57 65.17 53893.12 88888.00 2008-11-10 20:13:59.400 315 17487.43 65.21 53893.01 88888.00 2008-11-10 20:13:59.900 315 17487.42 65.26 53893.03 88888.00 2008-11-10 20:14:00.400 315 17487.55 65.33 53893.06 88888.00 2008-11-10 20:14:00.900 315 17487.54 65.35 53893.06 88888.00 2008-11-10 20:14:01.400 315 17487.52 65.36 53893.03 88888.00 2008-11-10 20:14:01.900 315 17487.47 65.42 53893.04 88888.00 2008-11-10 20:14:02.400 315 17487.54 65.39 53893.12 88888.00 2008-11-10 20:14:02.900 315 17487.65 65.42 53893.09 88888.00 2008-11-10 20:14:03.400 315 17487.68 65.51 53893.04 88888.00 2008-11-10 20:14:03.900 315 17487.68 65.53 53893.08 88888.00 2008-11-10 20:14:04.400 315 17487.67 65.51 53893.09 88888.00 2008-11-10 20:14:04.900 315 17487.64 65.57 53893.14 88888.00 2008-11-10 20:14:05.400 315 17487.60 65.67 53893.06 88888.00 2008-11-10 20:14:05.900 315 17487.56 65.65 53893.09 88888.00 2008-11-10 20:14:06.400 315 17487.57 65.67 53893.04 88888.00 2008-11-10 20:14:06.900 315 17487.49 65.70 53893.07 88888.00 2008-11-10 20:14:07.400 315 17487.46 65.73 53893.09 88888.00 2008-11-10 20:14:07.900 315 17487.55 65.73 53893.10 88888.00 2008-11-10 20:14:08.400 315 17487.60 65.77 53893.03 88888.00 2008-11-10 20:14:08.900 315 17487.62 65.84 53893.09 88888.00 2008-11-10 20:14:09.400 315 17487.54 65.86 53893.07 88888.00 2008-11-10 20:14:09.900 315 17487.45 65.81 53893.06 88888.00 2008-11-10 20:14:10.400 315 17487.49 65.77 53892.96 88888.00 2008-11-10 20:14:10.900 315 17487.53 65.76 53893.01 88888.00 2008-11-10 20:14:11.400 315 17487.61 65.87 53893.04 88888.00 2008-11-10 20:14:11.900 315 17487.51 65.86 53893.04 88888.00 2008-11-10 20:14:12.400 315 17487.47 65.88 53893.10 88888.00 2008-11-10 20:14:12.900 315 17487.45 65.81 53893.17 88888.00 2008-11-10 20:14:13.400 315 17487.43 65.80 53893.25 88888.00 2008-11-10 20:14:13.900 315 17487.49 65.75 53893.20 88888.00 2008-11-10 20:14:14.400 315 17487.44 65.76 53893.14 88888.00 2008-11-10 20:14:14.900 315 17487.45 65.77 53893.08 88888.00 2008-11-10 20:14:15.400 315 17487.39 65.77 53893.08 88888.00 2008-11-10 20:14:15.900 315 17487.43 65.77 53893.14 88888.00 2008-11-10 20:14:16.400 315 17487.42 65.74 53893.18 88888.00 2008-11-10 20:14:16.900 315 17487.43 65.73 53893.09 88888.00 2008-11-10 20:14:17.400 315 17487.47 65.70 53893.02 88888.00 2008-11-10 20:14:17.900 315 17487.44 65.71 53893.01 88888.00 2008-11-10 20:14:18.400 315 17487.41 65.71 53893.06 88888.00 2008-11-10 20:14:18.900 315 17487.36 65.70 53893.10 88888.00 2008-11-10 20:14:19.400 315 17487.36 65.72 53893.08 88888.00 2008-11-10 20:14:19.900 315 17487.43 65.67 53893.12 88888.00 2008-11-10 20:14:20.400 315 17487.34 65.64 53893.15 88888.00 2008-11-10 20:14:20.900 315 17487.29 65.61 53893.17 88888.00 2008-11-10 20:14:21.400 315 17487.33 65.56 53893.21 88888.00 2008-11-10 20:14:21.900 315 17487.35 65.62 53893.25 88888.00 2008-11-10 20:14:22.400 315 17487.30 65.64 53893.19 88888.00 2008-11-10 20:14:22.900 315 17487.31 65.59 53893.30 88888.00 2008-11-10 20:14:23.400 315 17487.37 65.52 53893.39 88888.00 2008-11-10 20:14:23.900 315 17487.46 65.52 53893.43 88888.00 2008-11-10 20:14:24.400 315 17487.49 65.52 53893.30 88888.00 2008-11-10 20:14:24.900 315 17487.47 65.53 53893.35 88888.00 2008-11-10 20:14:25.400 315 17487.43 65.49 53893.49 88888.00 2008-11-10 20:14:25.900 315 17487.30 65.41 53893.46 88888.00 2008-11-10 20:14:26.400 315 17487.22 65.36 53893.46 88888.00 2008-11-10 20:14:26.900 315 17487.25 65.35 53893.46 88888.00 2008-11-10 20:14:27.400 315 17487.15 65.35 53893.41 88888.00 2008-11-10 20:14:27.900 315 17487.20 65.35 53893.45 88888.00 2008-11-10 20:14:28.400 315 17487.29 65.39 53893.35 88888.00 2008-11-10 20:14:28.900 315 17487.20 65.34 53893.28 88888.00 2008-11-10 20:14:29.400 315 17487.15 65.34 53893.35 88888.00 2008-11-10 20:14:29.900 315 17487.19 65.38 53893.34 88888.00 2008-11-10 20:14:30.400 315 17487.26 65.45 53893.30 88888.00 2008-11-10 20:14:30.900 315 17487.34 65.39 53893.32 88888.00 2008-11-10 20:14:31.400 315 17487.49 65.37 53893.30 88888.00 2008-11-10 20:14:31.900 315 17487.42 65.43 53893.29 88888.00 2008-11-10 20:14:32.400 315 17487.42 65.41 53893.28 88888.00 2008-11-10 20:14:32.900 315 17487.52 65.36 53893.26 88888.00 2008-11-10 20:14:33.400 315 17487.53 65.37 53893.26 88888.00 2008-11-10 20:14:33.900 315 17487.49 65.35 53893.26 88888.00 2008-11-10 20:14:34.400 315 17487.45 65.42 53893.25 88888.00 2008-11-10 20:14:34.900 315 17487.45 65.41 53893.19 88888.00 2008-11-10 20:14:35.400 315 17487.49 65.32 53893.19 88888.00 2008-11-10 20:14:35.900 315 17487.49 65.35 53893.17 88888.00 2008-11-10 20:14:36.400 315 17487.55 65.42 53893.24 88888.00 2008-11-10 20:14:36.900 315 17487.55 65.39 53893.24 88888.00 2008-11-10 20:14:37.400 315 17487.65 65.36 53893.21 88888.00 2008-11-10 20:14:37.900 315 17487.64 65.29 53893.31 88888.00 2008-11-10 20:14:38.400 315 17487.64 65.23 53893.28 88888.00 2008-11-10 20:14:38.900 315 17487.71 65.24 53893.23 88888.00 2008-11-10 20:14:39.400 315 17487.73 65.25 53893.23 88888.00 2008-11-10 20:14:39.900 315 17487.74 65.26 53893.17 88888.00 2008-11-10 20:14:40.400 315 17487.81 65.26 53893.19 88888.00 2008-11-10 20:14:40.900 315 17487.82 65.25 53893.14 88888.00 2008-11-10 20:14:41.400 315 17487.93 65.31 53893.25 88888.00 2008-11-10 20:14:41.900 315 17487.96 65.25 53893.30 88888.00 2008-11-10 20:14:42.400 315 17487.96 65.23 53893.20 88888.00 2008-11-10 20:14:42.900 315 17487.98 65.22 53893.26 88888.00 2008-11-10 20:14:43.400 315 17487.96 65.22 53893.30 88888.00 2008-11-10 20:14:43.900 315 17487.95 65.15 53893.26 88888.00 2008-11-10 20:14:44.400 315 17487.95 65.14 53893.25 88888.00 2008-11-10 20:14:44.900 315 17487.97 65.10 53893.21 88888.00 2008-11-10 20:14:45.400 315 17487.97 65.05 53893.18 88888.00 2008-11-10 20:14:45.900 315 17488.00 65.05 53893.16 88888.00 2008-11-10 20:14:46.400 315 17488.04 65.05 53893.20 88888.00 2008-11-10 20:14:46.900 315 17488.00 65.14 53893.24 88888.00 2008-11-10 20:14:47.400 315 17488.02 65.16 53893.15 88888.00 2008-11-10 20:14:47.900 315 17488.08 65.09 53893.12 88888.00 2008-11-10 20:14:48.400 315 17488.11 64.99 53893.14 88888.00 2008-11-10 20:14:48.900 315 17488.09 65.03 53893.05 88888.00 2008-11-10 20:14:49.400 315 17488.06 65.05 53893.06 88888.00 2008-11-10 20:14:49.900 315 17488.04 65.07 53893.16 88888.00 2008-11-10 20:14:50.400 315 17488.07 65.04 53893.20 88888.00 2008-11-10 20:14:50.900 315 17488.11 64.98 53893.10 88888.00 2008-11-10 20:14:51.400 315 17488.09 64.97 53893.05 88888.00 2008-11-10 20:14:51.900 315 17488.13 64.94 53893.14 88888.00 2008-11-10 20:14:52.400 315 17488.01 64.96 53893.16 88888.00 2008-11-10 20:14:52.900 315 17488.05 64.96 53893.10 88888.00 2008-11-10 20:14:53.400 315 17488.12 64.92 53893.17 88888.00 2008-11-10 20:14:53.900 315 17488.11 64.93 53893.15 88888.00 2008-11-10 20:14:54.400 315 17488.11 64.93 53893.12 88888.00 2008-11-10 20:14:54.900 315 17488.04 64.94 53893.19 88888.00 2008-11-10 20:14:55.400 315 17488.08 64.97 53893.15 88888.00 2008-11-10 20:14:55.900 315 17488.14 64.96 53893.09 88888.00 2008-11-10 20:14:56.400 315 17487.97 64.93 53893.15 88888.00 2008-11-10 20:14:56.900 315 17488.05 64.98 53893.12 88888.00 2008-11-10 20:14:57.400 315 17488.05 65.02 53893.20 88888.00 2008-11-10 20:14:57.900 315 17488.05 65.05 53893.20 88888.00 2008-11-10 20:14:58.400 315 17488.02 65.09 53893.18 88888.00 2008-11-10 20:14:58.900 315 17488.02 65.15 53893.13 88888.00 2008-11-10 20:14:59.400 315 17487.98 65.17 53893.04 88888.00 2008-11-10 20:14:59.900 315 17487.96 65.13 53893.23 88888.00 2008-11-10 20:15:00.400 315 17487.94 65.08 53893.25 88888.00 2008-11-10 20:15:00.900 315 17487.94 65.15 53893.19 88888.00 2008-11-10 20:15:01.400 315 17487.94 65.22 53893.21 88888.00 2008-11-10 20:15:01.900 315 17487.87 65.25 53893.24 88888.00 2008-11-10 20:15:02.400 315 17487.92 65.22 53893.20 88888.00 2008-11-10 20:15:02.900 315 17487.90 65.22 53893.06 88888.00 2008-11-10 20:15:03.400 315 17487.88 65.21 53893.08 88888.00 2008-11-10 20:15:03.900 315 17487.81 65.25 53893.13 88888.00 2008-11-10 20:15:04.400 315 17487.82 65.29 53893.03 88888.00 2008-11-10 20:15:04.900 315 17487.81 65.32 53893.12 88888.00 2008-11-10 20:15:05.400 315 17487.78 65.37 53893.09 88888.00 2008-11-10 20:15:05.900 315 17487.73 65.42 53893.10 88888.00 2008-11-10 20:15:06.400 315 17487.73 65.48 53893.18 88888.00 2008-11-10 20:15:06.900 315 17487.67 65.45 53893.09 88888.00 2008-11-10 20:15:07.400 315 17487.73 65.51 53893.14 88888.00 2008-11-10 20:15:07.900 315 17487.68 65.57 53893.13 88888.00 2008-11-10 20:15:08.400 315 17487.63 65.61 53893.18 88888.00 2008-11-10 20:15:08.900 315 17487.67 65.62 53893.20 88888.00 2008-11-10 20:15:09.400 315 17487.67 65.67 53893.19 88888.00 2008-11-10 20:15:09.900 315 17487.67 65.75 53893.08 88888.00 2008-11-10 20:15:10.400 315 17487.71 65.73 53893.12 88888.00 2008-11-10 20:15:10.900 315 17487.67 65.75 53893.08 88888.00 2008-11-10 20:15:11.400 315 17487.67 65.82 53893.10 88888.00 2008-11-10 20:15:11.900 315 17487.60 65.90 53893.16 88888.00 2008-11-10 20:15:12.400 315 17487.51 65.80 53893.20 88888.00 2008-11-10 20:15:12.900 315 17487.46 65.78 53893.18 88888.00 2008-11-10 20:15:13.400 315 17487.54 65.81 53893.20 88888.00 2008-11-10 20:15:13.900 315 17487.45 65.81 53893.20 88888.00 2008-11-10 20:15:14.400 315 17487.44 65.93 53893.25 88888.00 2008-11-10 20:15:14.900 315 17487.49 66.01 53893.23 88888.00 2008-11-10 20:15:15.400 315 17487.44 65.96 53893.28 88888.00 2008-11-10 20:15:15.900 315 17487.41 65.88 53893.32 88888.00 2008-11-10 20:15:16.400 315 17487.42 65.91 53893.28 88888.00 2008-11-10 20:15:16.900 315 17487.46 65.98 53893.27 88888.00 2008-11-10 20:15:17.400 315 17487.55 66.01 53893.30 88888.00 2008-11-10 20:15:17.900 315 17487.52 65.95 53893.30 88888.00 2008-11-10 20:15:18.400 315 17487.51 65.95 53893.19 88888.00 2008-11-10 20:15:18.900 315 17487.52 65.94 53893.19 88888.00 2008-11-10 20:15:19.400 315 17487.56 65.95 53893.15 88888.00 2008-11-10 20:15:19.900 315 17487.57 65.88 53893.25 88888.00 2008-11-10 20:15:20.400 315 17487.47 65.87 53893.23 88888.00 2008-11-10 20:15:20.900 315 17487.51 65.83 53893.28 88888.00 2008-11-10 20:15:21.400 315 17487.63 65.76 53893.23 88888.00 2008-11-10 20:15:21.900 315 17487.58 65.74 53893.18 88888.00 2008-11-10 20:15:22.400 315 17487.58 65.81 53893.25 88888.00 2008-11-10 20:15:22.900 315 17487.51 65.85 53893.19 88888.00 2008-11-10 20:15:23.400 315 17487.60 65.84 53893.10 88888.00 2008-11-10 20:15:23.900 315 17487.70 65.78 53893.13 88888.00 2008-11-10 20:15:24.400 315 17487.70 65.76 53893.01 88888.00 2008-11-10 20:15:24.900 315 17487.75 65.74 53893.07 88888.00 2008-11-10 20:15:25.400 315 17487.71 65.75 53893.14 88888.00 2008-11-10 20:15:25.900 315 17487.68 65.65 53893.12 88888.00 2008-11-10 20:15:26.400 315 17487.72 65.64 53893.15 88888.00 2008-11-10 20:15:26.900 315 17487.75 65.66 53893.12 88888.00 2008-11-10 20:15:27.400 315 17487.70 65.68 53893.07 88888.00 2008-11-10 20:15:27.900 315 17487.74 65.72 53893.06 88888.00 2008-11-10 20:15:28.400 315 17487.80 65.70 53893.05 88888.00 2008-11-10 20:15:28.900 315 17487.75 65.71 53893.12 88888.00 2008-11-10 20:15:29.400 315 17487.74 65.75 53893.12 88888.00 2008-11-10 20:15:29.900 315 17487.76 65.70 53893.13 88888.00 2008-11-10 20:15:30.400 315 17487.83 65.59 53893.09 88888.00 2008-11-10 20:15:30.900 315 17487.97 65.53 53893.16 88888.00 2008-11-10 20:15:31.400 315 17487.91 65.51 53893.13 88888.00 2008-11-10 20:15:31.900 315 17487.92 65.49 53893.10 88888.00 2008-11-10 20:15:32.400 315 17487.94 65.45 53893.24 88888.00 2008-11-10 20:15:32.900 315 17487.97 65.37 53893.28 88888.00 2008-11-10 20:15:33.400 315 17488.08 65.36 53893.25 88888.00 2008-11-10 20:15:33.900 315 17488.13 65.36 53893.12 88888.00 2008-11-10 20:15:34.400 315 17488.13 65.42 53893.12 88888.00 2008-11-10 20:15:34.900 315 17488.09 65.39 53893.14 88888.00 2008-11-10 20:15:35.400 315 17488.11 65.28 53893.05 88888.00 2008-11-10 20:15:35.900 315 17488.17 65.28 53893.03 88888.00 2008-11-10 20:15:36.400 315 17488.24 65.34 53893.08 88888.00 2008-11-10 20:15:36.900 315 17488.14 65.26 53893.08 88888.00 2008-11-10 20:15:37.400 315 17488.08 65.22 53893.08 88888.00 2008-11-10 20:15:37.900 315 17488.22 65.27 53893.07 88888.00 2008-11-10 20:15:38.400 315 17488.25 65.21 53893.12 88888.00 2008-11-10 20:15:38.900 315 17488.23 65.14 53893.12 88888.00 2008-11-10 20:15:39.400 315 17488.27 65.08 53893.15 88888.00 2008-11-10 20:15:39.900 315 17488.23 65.02 53893.24 88888.00 2008-11-10 20:15:40.400 315 17488.21 65.03 53893.27 88888.00 2008-11-10 20:15:40.900 315 17488.19 65.03 53893.23 88888.00 2008-11-10 20:15:41.400 315 17488.23 64.95 53893.19 88888.00 2008-11-10 20:15:41.900 315 17488.32 65.00 53893.14 88888.00 2008-11-10 20:15:42.400 315 17488.25 65.08 53893.14 88888.00 2008-11-10 20:15:42.900 315 17488.29 64.98 53893.15 88888.00 2008-11-10 20:15:43.400 315 17488.19 64.90 53893.12 88888.00 2008-11-10 20:15:43.900 315 17488.16 64.94 53893.10 88888.00 2008-11-10 20:15:44.400 315 17488.17 64.89 53893.25 88888.00 2008-11-10 20:15:44.900 315 17488.11 64.78 53893.27 88888.00 2008-11-10 20:15:45.400 315 17488.16 64.77 53893.07 88888.00 2008-11-10 20:15:45.900 315 17488.11 64.82 53893.17 88888.00 2008-11-10 20:15:46.400 315 17488.14 64.79 53893.16 88888.00 2008-11-10 20:15:46.900 315 17488.18 64.73 53893.17 88888.00 2008-11-10 20:15:47.400 315 17488.23 64.69 53893.23 88888.00 2008-11-10 20:15:47.900 315 17488.23 64.68 53893.16 88888.00 2008-11-10 20:15:48.400 315 17488.16 64.63 53893.10 88888.00 2008-11-10 20:15:48.900 315 17488.23 64.60 53893.12 88888.00 2008-11-10 20:15:49.400 315 17488.18 64.57 53893.05 88888.00 2008-11-10 20:15:49.900 315 17488.16 64.57 53892.96 88888.00 2008-11-10 20:15:50.400 315 17488.15 64.54 53893.02 88888.00 2008-11-10 20:15:50.900 315 17488.11 64.54 53893.05 88888.00 2008-11-10 20:15:51.400 315 17488.07 64.51 53893.08 88888.00 2008-11-10 20:15:51.900 315 17488.12 64.49 53893.13 88888.00 2008-11-10 20:15:52.400 315 17488.12 64.47 53893.18 88888.00 2008-11-10 20:15:52.900 315 17488.07 64.37 53893.24 88888.00 2008-11-10 20:15:53.400 315 17488.08 64.37 53893.21 88888.00 2008-11-10 20:15:53.900 315 17488.11 64.37 53893.24 88888.00 2008-11-10 20:15:54.400 315 17488.16 64.39 53893.10 88888.00 2008-11-10 20:15:54.900 315 17488.17 64.34 53893.07 88888.00 2008-11-10 20:15:55.400 315 17488.21 64.31 53893.12 88888.00 2008-11-10 20:15:55.900 315 17488.25 64.32 53893.14 88888.00 2008-11-10 20:15:56.400 315 17488.26 64.35 53893.04 88888.00 2008-11-10 20:15:56.900 315 17488.17 64.30 53893.00 88888.00 2008-11-10 20:15:57.400 315 17488.16 64.28 53893.00 88888.00 2008-11-10 20:15:57.900 315 17488.21 64.26 53892.95 88888.00 2008-11-10 20:15:58.400 315 17488.15 64.27 53892.92 88888.00 2008-11-10 20:15:58.900 315 17488.06 64.31 53893.03 88888.00 2008-11-10 20:15:59.400 315 17488.08 64.34 53893.02 88888.00 2008-11-10 20:15:59.900 315 17488.18 64.37 53893.08 88888.00 2008-11-10 20:16:00.400 315 17488.22 64.29 53893.12 88888.00 2008-11-10 20:16:00.900 315 17488.19 64.29 53893.15 88888.00 2008-11-10 20:16:01.400 315 17488.17 64.45 53893.24 88888.00 2008-11-10 20:16:01.900 315 17488.07 64.39 53893.20 88888.00 2008-11-10 20:16:02.400 315 17488.12 64.37 53893.21 88888.00 2008-11-10 20:16:02.900 315 17488.22 64.36 53893.20 88888.00 2008-11-10 20:16:03.400 315 17488.14 64.31 53893.18 88888.00 2008-11-10 20:16:03.900 315 17488.13 64.35 53893.27 88888.00 2008-11-10 20:16:04.400 315 17488.16 64.32 53893.28 88888.00 2008-11-10 20:16:04.900 315 17488.11 64.45 53893.23 88888.00 2008-11-10 20:16:05.400 315 17488.12 64.46 53893.13 88888.00 2008-11-10 20:16:05.900 315 17488.19 64.49 53893.15 88888.00 2008-11-10 20:16:06.400 315 17488.25 64.50 53893.18 88888.00 2008-11-10 20:16:06.900 315 17488.14 64.46 53893.16 88888.00 2008-11-10 20:16:07.400 315 17488.26 64.41 53893.20 88888.00 2008-11-10 20:16:07.900 315 17488.26 64.44 53893.28 88888.00 2008-11-10 20:16:08.400 315 17488.21 64.46 53893.23 88888.00 2008-11-10 20:16:08.900 315 17488.14 64.39 53893.26 88888.00 2008-11-10 20:16:09.400 315 17488.11 64.36 53893.34 88888.00 2008-11-10 20:16:09.900 315 17488.15 64.43 53893.36 88888.00 2008-11-10 20:16:10.400 315 17488.17 64.44 53893.21 88888.00 2008-11-10 20:16:10.900 315 17488.16 64.45 53893.19 88888.00 2008-11-10 20:16:11.400 315 17488.15 64.39 53893.21 88888.00 2008-11-10 20:16:11.900 315 17488.22 64.36 53893.07 88888.00 2008-11-10 20:16:12.397 315 17488.24 64.43 53893.07 88888.00 2008-11-10 20:16:12.907 315 17488.19 64.44 53893.10 88888.00 2008-11-10 20:16:13.407 315 17488.16 64.45 53893.18 88888.00 2008-11-10 20:16:13.907 315 17488.19 64.45 53893.17 88888.00 2008-11-10 20:16:14.407 315 17488.28 64.46 53893.17 88888.00 2008-11-10 20:16:14.907 315 17488.29 64.47 53893.29 88888.00 2008-11-10 20:16:15.407 315 17488.31 64.50 53893.37 88888.00 2008-11-10 20:16:15.907 315 17488.31 64.54 53893.31 88888.00 2008-11-10 20:16:16.407 315 17488.21 64.57 53893.24 88888.00 2008-11-10 20:16:16.907 315 17488.17 64.54 53893.28 88888.00 2008-11-10 20:16:17.407 315 17488.21 64.49 53893.31 88888.00 2008-11-10 20:16:17.907 315 17488.23 64.53 53893.36 88888.00 2008-11-10 20:16:18.407 315 17488.26 64.55 53893.30 88888.00 2008-11-10 20:16:18.907 315 17488.31 64.58 53893.31 88888.00 2008-11-10 20:16:19.407 315 17488.25 64.63 53893.36 88888.00 2008-11-10 20:16:19.907 315 17488.25 64.61 53893.25 88888.00 2008-11-10 20:16:20.407 315 17488.27 64.60 53893.21 88888.00 2008-11-10 20:16:20.907 315 17488.28 64.55 53893.20 88888.00 2008-11-10 20:16:21.407 315 17488.32 64.60 53893.12 88888.00 2008-11-10 20:16:21.907 315 17488.22 64.63 53893.19 88888.00 2008-11-10 20:16:22.407 315 17488.21 64.55 53893.24 88888.00 2008-11-10 20:16:22.907 315 17488.17 64.54 53893.20 88888.00 2008-11-10 20:16:23.407 315 17488.26 64.57 53893.18 88888.00 2008-11-10 20:16:23.907 315 17488.26 64.53 53893.13 88888.00 2008-11-10 20:16:24.407 315 17488.21 64.46 53893.13 88888.00 2008-11-10 20:16:24.907 315 17488.23 64.45 53893.08 88888.00 2008-11-10 20:16:25.407 315 17488.16 64.53 53893.06 88888.00 2008-11-10 20:16:25.907 315 17488.14 64.53 53893.12 88888.00 2008-11-10 20:16:26.407 315 17488.16 64.55 53893.30 88888.00 2008-11-10 20:16:26.907 315 17488.22 64.61 53893.35 88888.00 2008-11-10 20:16:27.407 315 17488.17 64.59 53893.30 88888.00 2008-11-10 20:16:27.907 315 17488.24 64.53 53893.24 88888.00 2008-11-10 20:16:28.407 315 17488.21 64.64 53893.23 88888.00 2008-11-10 20:16:28.907 315 17488.15 64.74 53893.35 88888.00 2008-11-10 20:16:29.407 315 17488.13 64.66 53893.32 88888.00 2008-11-10 20:16:29.907 315 17488.07 64.68 53893.29 88888.00 2008-11-10 20:16:30.407 315 17488.02 64.77 53893.17 88888.00 2008-11-10 20:16:30.907 315 17488.18 64.78 53893.20 88888.00 2008-11-10 20:16:31.407 315 17488.21 64.78 53893.20 88888.00 2008-11-10 20:16:31.907 315 17488.11 64.77 53893.28 88888.00 2008-11-10 20:16:32.407 315 17488.15 64.76 53893.29 88888.00 2008-11-10 20:16:32.907 315 17488.06 64.70 53893.28 88888.00 2008-11-10 20:16:33.407 315 17488.00 64.68 53893.28 88888.00 2008-11-10 20:16:33.907 315 17487.95 64.76 53893.28 88888.00 2008-11-10 20:16:34.407 315 17488.00 64.75 53893.28 88888.00 2008-11-10 20:16:34.907 315 17488.05 64.75 53893.32 88888.00 2008-11-10 20:16:35.407 315 17488.02 64.70 53893.45 88888.00 2008-11-10 20:16:35.907 315 17488.01 64.75 53893.51 88888.00 2008-11-10 20:16:36.407 315 17487.91 64.75 53893.46 88888.00 2008-11-10 20:16:36.907 315 17487.83 64.76 53893.32 88888.00 2008-11-10 20:16:37.407 315 17487.82 64.73 53893.31 88888.00 2008-11-10 20:16:37.907 315 17487.96 64.73 53893.32 88888.00 2008-11-10 20:16:38.407 315 17487.98 64.80 53893.27 88888.00 2008-11-10 20:16:38.907 315 17488.03 64.84 53893.29 88888.00 2008-11-10 20:16:39.407 315 17488.00 64.79 53893.30 88888.00 2008-11-10 20:16:39.907 315 17487.93 64.76 53893.38 88888.00 2008-11-10 20:16:40.407 315 17487.96 64.73 53893.32 88888.00 2008-11-10 20:16:40.907 315 17487.90 64.73 53893.34 88888.00 2008-11-10 20:16:41.407 315 17487.90 64.77 53893.32 88888.00 2008-11-10 20:16:41.907 315 17487.92 64.70 53893.30 88888.00 2008-11-10 20:16:42.407 315 17487.94 64.71 53893.31 88888.00 2008-11-10 20:16:42.907 315 17488.02 64.79 53893.36 88888.00 2008-11-10 20:16:43.407 315 17488.02 64.82 53893.40 88888.00 2008-11-10 20:16:43.907 315 17488.00 64.85 53893.46 88888.00 2008-11-10 20:16:44.407 315 17488.02 64.88 53893.35 88888.00 2008-11-10 20:16:44.907 315 17487.98 64.92 53893.28 88888.00 2008-11-10 20:16:45.407 315 17487.94 64.84 53893.31 88888.00 2008-11-10 20:16:45.907 315 17487.97 64.76 53893.32 88888.00 2008-11-10 20:16:46.407 315 17488.06 64.76 53893.26 88888.00 2008-11-10 20:16:46.907 315 17488.02 64.78 53893.29 88888.00 2008-11-10 20:16:47.407 315 17488.02 64.93 53893.39 88888.00 2008-11-10 20:16:47.907 315 17488.00 64.80 53893.34 88888.00 2008-11-10 20:16:48.407 315 17488.00 64.82 53893.25 88888.00 2008-11-10 20:16:48.907 315 17488.02 64.77 53893.19 88888.00 2008-11-10 20:16:49.407 315 17488.06 64.74 53893.17 88888.00 2008-11-10 20:16:49.907 315 17488.12 64.77 53893.12 88888.00 2008-11-10 20:16:50.407 315 17488.11 64.77 53893.16 88888.00 2008-11-10 20:16:50.907 315 17488.07 64.77 53893.08 88888.00 2008-11-10 20:16:51.407 315 17488.08 64.80 53893.17 88888.00 2008-11-10 20:16:51.907 315 17488.03 64.85 53893.19 88888.00 2008-11-10 20:16:52.407 315 17488.05 64.88 53893.14 88888.00 2008-11-10 20:16:52.907 315 17488.05 64.82 53893.17 88888.00 2008-11-10 20:16:53.407 315 17488.04 64.79 53893.25 88888.00 2008-11-10 20:16:53.907 315 17488.07 64.77 53893.27 88888.00 2008-11-10 20:16:54.407 315 17488.13 64.75 53893.30 88888.00 2008-11-10 20:16:54.907 315 17488.07 64.76 53893.23 88888.00 2008-11-10 20:16:55.407 315 17488.08 64.80 53893.12 88888.00 2008-11-10 20:16:55.907 315 17488.08 64.90 53893.03 88888.00 2008-11-10 20:16:56.407 315 17488.04 64.84 53892.96 88888.00 2008-11-10 20:16:56.907 315 17488.05 64.79 53893.02 88888.00 2008-11-10 20:16:57.407 315 17488.13 64.73 53893.05 88888.00 2008-11-10 20:16:57.907 315 17488.05 64.75 53893.09 88888.00 2008-11-10 20:16:58.407 315 17488.07 64.83 53893.14 88888.00 2008-11-10 20:16:58.907 315 17488.04 64.75 53893.04 88888.00 2008-11-10 20:16:59.407 315 17487.98 64.71 53893.02 88888.00 2008-11-10 20:16:59.907 315 17487.98 64.74 53893.04 88888.00 2008-11-10 20:17:00.407 315 17488.02 64.78 53893.08 88888.00 2008-11-10 20:17:00.907 315 17488.03 64.69 53893.06 88888.00 2008-11-10 20:17:01.407 315 17488.14 64.75 53893.04 88888.00 2008-11-10 20:17:01.907 315 17488.22 64.75 53893.06 88888.00 2008-11-10 20:17:02.407 315 17488.12 64.74 53893.17 88888.00 2008-11-10 20:17:02.907 315 17488.07 64.75 53893.08 88888.00 2008-11-10 20:17:03.407 315 17488.13 64.71 53893.18 88888.00 2008-11-10 20:17:03.907 315 17488.18 64.70 53893.15 88888.00 2008-11-10 20:17:04.407 315 17488.17 64.76 53893.12 88888.00 2008-11-10 20:17:04.907 315 17488.17 64.74 53893.13 88888.00 2008-11-10 20:17:05.407 315 17488.23 64.68 53893.14 88888.00 2008-11-10 20:17:05.907 315 17488.26 64.65 53893.15 88888.00 2008-11-10 20:17:06.407 315 17488.24 64.67 53893.21 88888.00 2008-11-10 20:17:06.907 315 17488.21 64.68 53893.24 88888.00 2008-11-10 20:17:07.407 315 17488.16 64.61 53893.34 88888.00 2008-11-10 20:17:07.907 315 17488.21 64.56 53893.34 88888.00 2008-11-10 20:17:08.407 315 17488.32 64.57 53893.35 88888.00 2008-11-10 20:17:08.907 315 17488.34 64.56 53893.38 88888.00 2008-11-10 20:17:09.407 315 17488.37 64.56 53893.39 88888.00 2008-11-10 20:17:09.907 315 17488.33 64.51 53893.37 88888.00 2008-11-10 20:17:10.407 315 17488.24 64.48 53893.32 88888.00 2008-11-10 20:17:10.907 315 17488.25 64.40 53893.25 88888.00 2008-11-10 20:17:11.407 315 17488.26 64.37 53893.28 88888.00 2008-11-10 20:17:11.907 315 17488.26 64.30 53893.21 88888.00 2008-11-10 20:17:12.407 315 17488.28 64.27 53893.18 88888.00 2008-11-10 20:17:12.907 315 17488.32 64.24 53893.23 88888.00 2008-11-10 20:17:13.407 315 17488.49 64.22 53893.19 88888.00 2008-11-10 20:17:13.907 315 17488.65 64.18 53893.15 88888.00 2008-11-10 20:17:14.407 315 17488.83 64.16 53893.15 88888.00 2008-11-10 20:17:14.907 315 17488.60 64.12 53893.24 88888.00 2008-11-10 20:17:15.407 315 17488.41 64.10 53893.27 88888.00 2008-11-10 20:17:15.907 315 17488.43 64.04 53893.27 88888.00 2008-11-10 20:17:16.407 315 17488.39 64.04 53893.23 88888.00 2008-11-10 20:17:16.907 315 17488.39 63.97 53893.26 88888.00 2008-11-10 20:17:17.407 315 17488.33 64.01 53893.24 88888.00 2008-11-10 20:17:17.907 315 17488.32 63.98 53893.20 88888.00 2008-11-10 20:17:18.407 315 17488.37 63.97 53893.26 88888.00 2008-11-10 20:17:18.907 315 17488.31 63.95 53893.35 88888.00 2008-11-10 20:17:19.407 315 17488.32 63.93 53893.25 88888.00 2008-11-10 20:17:19.907 315 17488.34 63.86 53893.25 88888.00 2008-11-10 20:17:20.407 315 17488.39 63.81 53893.32 88888.00 2008-11-10 20:17:20.907 315 17488.44 63.79 53893.27 88888.00 2008-11-10 20:17:21.407 315 17488.45 63.82 53893.36 88888.00 2008-11-10 20:17:21.907 315 17488.53 63.81 53893.38 88888.00 2008-11-10 20:17:22.407 315 17488.47 63.89 53893.39 88888.00 2008-11-10 20:17:22.907 315 17488.47 63.93 53893.38 88888.00 2008-11-10 20:17:23.407 315 17488.39 63.93 53893.41 88888.00 2008-11-10 20:17:23.907 315 17488.34 63.92 53893.40 88888.00 2008-11-10 20:17:24.407 315 17488.37 63.82 53893.32 88888.00 2008-11-10 20:17:24.907 315 17488.36 63.83 53893.35 88888.00 2008-11-10 20:17:25.407 315 17488.39 63.89 53893.36 88888.00 2008-11-10 20:17:25.907 315 17488.35 63.87 53893.31 88888.00 2008-11-10 20:17:26.407 315 17488.32 63.88 53893.28 88888.00 2008-11-10 20:17:26.907 315 17488.32 63.96 53893.27 88888.00 2008-11-10 20:17:27.407 315 17488.23 63.92 53893.37 88888.00 2008-11-10 20:17:27.907 315 17488.25 63.93 53893.39 88888.00 2008-11-10 20:17:28.407 315 17488.32 63.95 53893.32 88888.00 2008-11-10 20:17:28.907 315 17488.32 64.00 53893.26 88888.00 2008-11-10 20:17:29.407 315 17488.39 63.90 53893.16 88888.00 2008-11-10 20:17:29.907 315 17488.42 63.96 53893.17 88888.00 2008-11-10 20:17:30.407 315 17488.35 64.00 53893.27 88888.00 2008-11-10 20:17:30.907 315 17488.41 64.01 53893.28 88888.00 2008-11-10 20:17:31.407 315 17488.49 64.06 53893.45 88888.00 2008-11-10 20:17:31.907 315 17488.46 64.09 53893.48 88888.00 2008-11-10 20:17:32.407 315 17488.39 64.18 53893.43 88888.00 2008-11-10 20:17:32.907 315 17488.41 64.18 53893.40 88888.00 2008-11-10 20:17:33.407 315 17488.43 64.18 53893.36 88888.00 2008-11-10 20:17:33.907 315 17488.44 64.20 53893.35 88888.00 2008-11-10 20:17:34.407 315 17488.34 64.17 53893.29 88888.00 2008-11-10 20:17:34.907 315 17488.49 64.24 53893.26 88888.00 2008-11-10 20:17:35.407 315 17488.73 64.31 53893.24 88888.00 2008-11-10 20:17:35.907 315 17488.68 64.35 53893.32 88888.00 2008-11-10 20:17:36.407 315 17488.49 64.35 53893.32 88888.00 2008-11-10 20:17:36.907 315 17488.43 64.37 53893.25 88888.00 2008-11-10 20:17:37.407 315 17488.43 64.34 53893.25 88888.00 2008-11-10 20:17:37.907 315 17488.49 64.35 53893.34 88888.00 2008-11-10 20:17:38.407 315 17488.51 64.35 53893.37 88888.00 2008-11-10 20:17:38.907 315 17488.44 64.44 53893.37 88888.00 2008-11-10 20:17:39.407 315 17488.43 64.51 53893.32 88888.00 2008-11-10 20:17:39.907 315 17488.43 64.49 53893.27 88888.00 2008-11-10 20:17:40.407 315 17488.44 64.50 53893.30 88888.00 2008-11-10 20:17:40.907 315 17488.44 64.55 53893.24 88888.00 2008-11-10 20:17:41.407 315 17488.49 64.54 53893.30 88888.00 2008-11-10 20:17:41.907 315 17488.49 64.48 53893.31 88888.00 2008-11-10 20:17:42.407 315 17488.47 64.47 53893.32 88888.00 2008-11-10 20:17:42.907 315 17488.39 64.60 53893.34 88888.00 2008-11-10 20:17:43.407 315 17488.39 64.57 53893.41 88888.00 2008-11-10 20:17:43.907 315 17488.38 64.56 53893.38 88888.00 2008-11-10 20:17:44.407 315 17488.35 64.68 53893.30 88888.00 2008-11-10 20:17:44.907 315 17488.27 64.61 53893.26 88888.00 2008-11-10 20:17:45.407 315 17488.31 64.59 53893.23 88888.00 2008-11-10 20:17:45.907 315 17488.32 64.53 53893.26 88888.00 2008-11-10 20:17:46.407 315 17488.37 64.51 53893.34 88888.00 2008-11-10 20:17:46.907 315 17488.32 64.55 53893.34 88888.00 2008-11-10 20:17:47.407 315 17488.36 64.58 53893.29 88888.00 2008-11-10 20:17:47.907 315 17488.51 64.55 53893.34 88888.00 2008-11-10 20:17:48.407 315 17488.56 64.58 53893.26 88888.00 2008-11-10 20:17:48.907 315 17488.51 64.66 53893.27 88888.00 2008-11-10 20:17:49.407 315 17488.49 64.63 53893.36 88888.00 2008-11-10 20:17:49.907 315 17488.45 64.53 53893.30 88888.00 2008-11-10 20:17:50.407 315 17488.48 64.57 53893.34 88888.00 2008-11-10 20:17:50.907 315 17488.54 64.64 53893.42 88888.00 2008-11-10 20:17:51.407 315 17488.58 64.66 53893.38 88888.00 2008-11-10 20:17:51.907 315 17488.54 64.61 53893.27 88888.00 2008-11-10 20:17:52.407 315 17488.51 64.58 53893.30 88888.00 2008-11-10 20:17:52.907 315 17488.52 64.58 53893.38 88888.00 2008-11-10 20:17:53.407 315 17488.57 64.66 53893.39 88888.00 2008-11-10 20:17:53.907 315 17488.49 64.71 53893.34 88888.00 2008-11-10 20:17:54.407 315 17488.54 64.61 53893.32 88888.00 2008-11-10 20:17:54.907 315 17488.55 64.64 53893.38 88888.00 2008-11-10 20:17:55.407 315 17488.57 64.65 53893.31 88888.00 2008-11-10 20:17:55.907 315 17488.56 64.69 53893.36 88888.00 2008-11-10 20:17:56.407 315 17488.58 64.67 53893.40 88888.00 2008-11-10 20:17:56.907 315 17488.63 64.68 53893.34 88888.00 2008-11-10 20:17:57.407 315 17488.65 64.58 53893.31 88888.00 2008-11-10 20:17:57.907 315 17488.65 64.55 53893.32 88888.00 2008-11-10 20:17:58.407 315 17488.58 64.58 53893.40 88888.00 2008-11-10 20:17:58.907 315 17488.58 64.54 53893.34 88888.00 2008-11-10 20:17:59.407 315 17488.59 64.53 53893.34 88888.00 2008-11-10 20:17:59.907 315 17488.51 64.60 53893.37 88888.00 2008-11-10 20:18:00.407 315 17488.47 64.66 53893.38 88888.00 2008-11-10 20:18:00.907 315 17488.48 64.60 53893.40 88888.00 2008-11-10 20:18:01.407 315 17488.53 64.58 53893.38 88888.00 2008-11-10 20:18:01.907 315 17488.59 64.63 53893.46 88888.00 2008-11-10 20:18:02.407 315 17488.52 64.57 53893.46 88888.00 2008-11-10 20:18:02.907 315 17488.53 64.53 53893.34 88888.00 2008-11-10 20:18:03.407 315 17488.57 64.53 53893.29 88888.00 2008-11-10 20:18:03.907 315 17488.65 64.46 53893.36 88888.00 2008-11-10 20:18:04.407 315 17488.72 64.43 53893.46 88888.00 2008-11-10 20:18:04.907 315 17488.59 64.40 53893.35 88888.00 2008-11-10 20:18:05.407 315 17488.58 64.38 53893.41 88888.00 2008-11-10 20:18:05.907 315 17488.49 64.36 53893.38 88888.00 2008-11-10 20:18:06.407 315 17488.48 64.34 53893.34 88888.00 2008-11-10 20:18:06.907 315 17488.44 64.34 53893.29 88888.00 2008-11-10 20:18:07.407 315 17488.44 64.36 53893.28 88888.00 2008-11-10 20:18:07.907 315 17488.41 64.36 53893.36 88888.00 2008-11-10 20:18:08.407 315 17488.31 64.38 53893.37 88888.00 2008-11-10 20:18:08.907 315 17488.33 64.36 53893.29 88888.00 2008-11-10 20:18:09.407 315 17488.33 64.34 53893.26 88888.00 2008-11-10 20:18:09.907 315 17488.33 64.34 53893.30 88888.00 2008-11-10 20:18:10.407 315 17488.25 64.36 53893.30 88888.00 2008-11-10 20:18:10.907 315 17488.32 64.37 53893.38 88888.00 2008-11-10 20:18:11.407 315 17488.32 64.37 53893.40 88888.00 2008-11-10 20:18:11.907 315 17488.15 64.37 53893.49 88888.00 2008-11-10 20:18:12.407 315 17488.11 64.36 53893.49 88888.00 2008-11-10 20:18:12.907 315 17488.21 64.34 53893.48 88888.00 2008-11-10 20:18:13.407 315 17488.15 64.36 53893.49 88888.00 2008-11-10 20:18:13.907 315 17488.17 64.34 53893.43 88888.00 2008-11-10 20:18:14.407 315 17488.16 64.34 53893.37 88888.00 2008-11-10 20:18:14.907 315 17488.13 64.36 53893.41 88888.00 2008-11-10 20:18:15.407 315 17488.09 64.36 53893.42 88888.00 2008-11-10 20:18:15.907 315 17488.07 64.39 53893.40 88888.00 2008-11-10 20:18:16.407 315 17488.07 64.48 53893.49 88888.00 2008-11-10 20:18:16.907 315 17488.11 64.49 53893.47 88888.00 2008-11-10 20:18:17.407 315 17488.13 64.50 53893.39 88888.00 2008-11-10 20:18:17.907 315 17488.16 64.51 53893.41 88888.00 2008-11-10 20:18:18.407 315 17488.19 64.54 53893.46 88888.00 2008-11-10 20:18:18.907 315 17488.16 64.55 53893.38 88888.00 2008-11-10 20:18:19.407 315 17488.09 64.59 53893.39 88888.00 2008-11-10 20:18:19.907 315 17488.19 64.64 53893.39 88888.00 2008-11-10 20:18:20.407 315 17488.19 64.66 53893.41 88888.00 2008-11-10 20:18:20.907 315 17488.12 64.66 53893.36 88888.00 2008-11-10 20:18:21.407 315 17488.16 64.65 53893.36 88888.00 2008-11-10 20:18:21.907 315 17488.17 64.67 53893.31 88888.00 2008-11-10 20:18:22.407 315 17488.14 64.71 53893.35 88888.00 2008-11-10 20:18:22.907 315 17488.17 64.68 53893.37 88888.00 2008-11-10 20:18:23.407 315 17488.24 64.71 53893.40 88888.00 2008-11-10 20:18:23.907 315 17488.31 64.71 53893.36 88888.00 2008-11-10 20:18:24.407 315 17488.23 64.68 53893.35 88888.00 2008-11-10 20:18:24.907 315 17488.26 64.76 53893.25 88888.00 2008-11-10 20:18:25.407 315 17488.26 64.80 53893.21 88888.00 2008-11-10 20:18:25.907 315 17488.27 64.76 53893.29 88888.00 2008-11-10 20:18:26.407 315 17488.26 64.75 53893.27 88888.00 2008-11-10 20:18:26.907 315 17488.25 64.85 53893.21 88888.00 2008-11-10 20:18:27.407 315 17488.32 64.82 53893.17 88888.00 2008-11-10 20:18:27.907 315 17488.29 64.83 53893.16 88888.00 2008-11-10 20:18:28.407 315 17488.21 64.79 53893.08 88888.00 2008-11-10 20:18:28.907 315 17488.12 64.75 53893.18 88888.00 2008-11-10 20:18:29.407 315 17488.23 64.66 53893.23 88888.00 2008-11-10 20:18:29.907 315 17488.22 64.71 53893.23 88888.00 2008-11-10 20:18:30.407 315 17488.17 64.75 53893.23 88888.00 2008-11-10 20:18:30.907 315 17488.12 64.78 53893.24 88888.00 2008-11-10 20:18:31.407 315 17488.14 64.82 53893.18 88888.00 2008-11-10 20:18:31.907 315 17488.21 64.71 53893.31 88888.00 2008-11-10 20:18:32.407 315 17488.24 64.69 53893.28 88888.00 2008-11-10 20:18:32.907 315 17488.22 64.65 53893.27 88888.00 2008-11-10 20:18:33.407 315 17488.16 64.59 53893.37 88888.00 2008-11-10 20:18:33.907 315 17488.11 64.59 53893.45 88888.00 2008-11-10 20:18:34.407 315 17488.07 64.53 53893.46 88888.00 2008-11-10 20:18:34.907 315 17488.06 64.56 53893.39 88888.00 2008-11-10 20:18:35.407 315 17488.12 64.50 53893.30 88888.00 2008-11-10 20:18:35.907 315 17488.14 64.48 53893.30 88888.00 2008-11-10 20:18:36.407 315 17488.17 64.48 53893.27 88888.00 2008-11-10 20:18:36.907 315 17488.22 64.47 53893.25 88888.00 2008-11-10 20:18:37.407 315 17488.17 64.36 53893.19 88888.00 2008-11-10 20:18:37.907 315 17488.33 64.32 53893.24 88888.00 2008-11-10 20:18:38.407 315 17488.29 64.31 53893.39 88888.00 2008-11-10 20:18:38.907 315 17488.21 64.37 53893.31 88888.00 2008-11-10 20:18:39.407 315 17488.14 64.30 53893.30 88888.00 2008-11-10 20:18:39.907 315 17488.21 64.25 53893.26 88888.00 2008-11-10 20:18:40.407 315 17488.23 64.21 53893.24 88888.00 2008-11-10 20:18:40.907 315 17488.19 64.19 53893.28 88888.00 2008-11-10 20:18:41.407 315 17488.23 64.22 53893.24 88888.00 2008-11-10 20:18:41.907 315 17488.23 64.17 53893.24 88888.00 2008-11-10 20:18:42.407 315 17488.23 64.14 53893.20 88888.00 2008-11-10 20:18:42.907 315 17488.21 64.15 53893.27 88888.00 2008-11-10 20:18:43.407 315 17488.18 64.05 53893.35 88888.00 2008-11-10 20:18:43.907 315 17488.11 64.04 53893.30 88888.00 2008-11-10 20:18:44.407 315 17488.19 63.96 53893.29 88888.00 2008-11-10 20:18:44.907 315 17488.24 63.97 53893.37 88888.00 2008-11-10 20:18:45.407 315 17488.22 63.99 53893.32 88888.00 2008-11-10 20:18:45.907 315 17488.23 63.95 53893.24 88888.00 2008-11-10 20:18:46.407 315 17488.31 63.96 53893.26 88888.00 2008-11-10 20:18:46.907 315 17488.31 63.98 53893.32 88888.00 2008-11-10 20:18:47.407 315 17488.26 64.01 53893.37 88888.00 2008-11-10 20:18:47.907 315 17488.29 64.00 53893.35 88888.00 2008-11-10 20:18:48.407 315 17488.19 63.97 53893.29 88888.00 2008-11-10 20:18:48.907 315 17488.16 63.99 53893.20 88888.00 2008-11-10 20:18:49.407 315 17488.15 63.99 53893.16 88888.00 2008-11-10 20:18:49.907 315 17488.18 63.99 53893.25 88888.00 2008-11-10 20:18:50.407 315 17488.17 64.01 53893.39 88888.00 2008-11-10 20:18:50.907 315 17488.25 64.05 53893.30 88888.00 2008-11-10 20:18:51.407 315 17488.21 64.00 53893.27 88888.00 2008-11-10 20:18:51.907 315 17488.18 63.98 53893.38 88888.00 2008-11-10 20:18:52.407 315 17488.14 63.93 53893.36 88888.00 2008-11-10 20:18:52.907 315 17488.22 64.04 53893.30 88888.00 2008-11-10 20:18:53.407 315 17488.32 64.11 53893.25 88888.00 2008-11-10 20:18:53.907 315 17488.24 64.11 53893.27 88888.00 2008-11-10 20:18:54.407 315 17488.14 64.11 53893.32 88888.00 2008-11-10 20:18:54.907 315 17488.18 64.08 53893.34 88888.00 2008-11-10 20:18:55.407 315 17488.17 64.05 53893.27 88888.00 2008-11-10 20:18:55.907 315 17488.15 64.02 53893.23 88888.00 2008-11-10 20:18:56.407 315 17488.13 64.02 53893.28 88888.00 2008-11-10 20:18:56.907 315 17488.06 64.08 53893.34 88888.00 2008-11-10 20:18:57.407 315 17488.11 64.10 53893.29 88888.00 2008-11-10 20:18:57.907 315 17488.15 64.14 53893.30 88888.00 2008-11-10 20:18:58.407 315 17488.19 64.27 53893.25 88888.00 2008-11-10 20:18:58.907 315 17488.12 64.32 53893.28 88888.00 2008-11-10 20:18:59.407 315 17487.95 64.29 53893.37 88888.00 2008-11-10 20:18:59.907 315 17487.90 64.24 53893.45 88888.00 2008-11-10 20:19:00.407 315 17487.93 64.26 53893.42 88888.00 2008-11-10 20:19:00.907 315 17487.96 64.20 53893.37 88888.00 2008-11-10 20:19:01.407 315 17488.00 64.20 53893.34 88888.00 2008-11-10 20:19:01.907 315 17488.02 64.21 53893.42 88888.00 2008-11-10 20:19:02.407 315 17488.05 64.22 53893.38 88888.00 2008-11-10 20:19:02.907 315 17488.06 64.29 53893.36 88888.00 2008-11-10 20:19:03.407 315 17488.01 64.27 53893.39 88888.00 2008-11-10 20:19:03.907 315 17488.11 64.22 53893.42 88888.00 2008-11-10 20:19:04.407 315 17488.01 64.26 53893.39 88888.00 2008-11-10 20:19:04.907 315 17488.03 64.28 53893.45 88888.00 2008-11-10 20:19:05.407 315 17488.04 64.28 53893.42 88888.00 2008-11-10 20:19:05.907 315 17488.09 64.25 53893.45 88888.00 2008-11-10 20:19:06.407 315 17488.12 64.24 53893.43 88888.00 2008-11-10 20:19:06.907 315 17488.15 64.26 53893.29 88888.00 2008-11-10 20:19:07.407 315 17488.05 64.28 53893.29 88888.00 2008-11-10 20:19:07.907 315 17488.04 64.34 53893.20 88888.00 2008-11-10 20:19:08.407 315 17488.11 64.29 53893.20 88888.00 2008-11-10 20:19:08.907 315 17488.14 64.22 53893.21 88888.00 2008-11-10 20:19:09.407 315 17488.29 64.21 53893.19 88888.00 2008-11-10 20:19:09.907 315 17488.22 64.22 53893.17 88888.00 2008-11-10 20:19:10.407 315 17488.13 64.16 53893.12 88888.00 2008-11-10 20:19:10.907 315 17488.12 64.10 53893.19 88888.00 2008-11-10 20:19:11.407 315 17488.14 64.10 53893.25 88888.00 2008-11-10 20:19:11.907 315 17488.09 64.19 53893.24 88888.00 2008-11-10 20:19:12.407 315 17488.06 64.18 53893.21 88888.00 2008-11-10 20:19:12.907 315 17488.09 64.12 53893.16 88888.00 2008-11-10 20:19:13.407 315 17488.06 64.12 53893.16 88888.00 2008-11-10 20:19:13.907 315 17488.12 64.16 53893.21 88888.00 2008-11-10 20:19:14.407 315 17488.08 64.16 53893.26 88888.00 2008-11-10 20:19:14.907 315 17488.13 64.06 53893.37 88888.00 2008-11-10 20:19:15.407 315 17488.16 64.02 53893.41 88888.00 2008-11-10 20:19:15.907 315 17488.21 64.01 53893.40 88888.00 2008-11-10 20:19:16.407 315 17488.06 64.12 53893.39 88888.00 2008-11-10 20:19:16.907 315 17488.01 64.18 53893.38 88888.00 2008-11-10 20:19:17.407 315 17488.01 64.14 53893.30 88888.00 2008-11-10 20:19:17.907 315 17488.11 64.15 53893.21 88888.00 2008-11-10 20:19:18.407 315 17488.14 64.10 53893.30 88888.00 2008-11-10 20:19:18.907 315 17488.16 64.05 53893.40 88888.00 2008-11-10 20:19:19.407 315 17488.23 64.02 53893.35 88888.00 2008-11-10 20:19:19.907 315 17488.12 64.11 53893.25 88888.00 2008-11-10 20:19:20.407 315 17488.14 64.18 53893.30 88888.00 2008-11-10 20:19:20.907 315 17488.17 64.14 53893.28 88888.00 2008-11-10 20:19:21.407 315 17488.21 64.17 53893.24 88888.00 2008-11-10 20:19:21.907 315 17488.21 64.21 53893.24 88888.00 2008-11-10 20:19:22.407 315 17488.16 64.20 53893.17 88888.00 2008-11-10 20:19:22.907 315 17488.12 64.32 53893.10 88888.00 2008-11-10 20:19:23.407 315 17488.15 64.31 53893.12 88888.00 2008-11-10 20:19:23.907 315 17488.11 64.27 53893.12 88888.00 2008-11-10 20:19:24.407 315 17488.09 64.28 53893.16 88888.00 2008-11-10 20:19:24.907 315 17488.07 64.25 53893.25 88888.00 2008-11-10 20:19:25.407 315 17488.05 64.27 53893.16 88888.00 2008-11-10 20:19:25.907 315 17488.08 64.28 53893.18 88888.00 2008-11-10 20:19:26.407 315 17488.06 64.30 53893.18 88888.00 2008-11-10 20:19:26.907 315 17487.96 64.26 53893.16 88888.00 2008-11-10 20:19:27.407 315 17487.87 64.28 53893.19 88888.00 2008-11-10 20:19:27.907 315 17487.95 64.31 53893.26 88888.00 2008-11-10 20:19:28.407 315 17488.02 64.36 53893.36 88888.00 2008-11-10 20:19:28.907 315 17488.05 64.38 53893.23 88888.00 2008-11-10 20:19:29.407 315 17487.97 64.40 53893.19 88888.00 2008-11-10 20:19:29.907 315 17487.97 64.36 53893.16 88888.00 2008-11-10 20:19:30.407 315 17488.01 64.37 53893.16 88888.00 2008-11-10 20:19:30.907 315 17488.05 64.37 53893.13 88888.00 2008-11-10 20:19:31.407 315 17488.01 64.40 53893.16 88888.00 2008-11-10 20:19:31.907 315 17488.03 64.40 53893.19 88888.00 2008-11-10 20:19:32.407 315 17488.09 64.45 53893.17 88888.00 2008-11-10 20:19:32.907 315 17488.14 64.41 53893.19 88888.00 2008-11-10 20:19:33.407 315 17488.13 64.39 53893.30 88888.00 2008-11-10 20:19:33.907 315 17488.18 64.40 53893.17 88888.00 2008-11-10 20:19:34.407 315 17488.24 64.39 53893.10 88888.00 2008-11-10 20:19:34.907 315 17488.21 64.38 53893.08 88888.00 2008-11-10 20:19:35.407 315 17488.21 64.28 53893.04 88888.00 2008-11-10 20:19:35.907 315 17488.16 64.27 53893.06 88888.00 2008-11-10 20:19:36.407 315 17488.16 64.29 53893.07 88888.00 2008-11-10 20:19:36.907 315 17488.14 64.26 53893.12 88888.00 2008-11-10 20:19:37.407 315 17488.09 64.17 53893.17 88888.00 2008-11-10 20:19:37.907 315 17488.05 64.09 53893.14 88888.00 2008-11-10 20:19:38.407 315 17488.08 64.11 53893.13 88888.00 2008-11-10 20:19:38.907 315 17488.13 64.06 53893.23 88888.00 2008-11-10 20:19:39.407 315 17488.17 64.08 53893.18 88888.00 2008-11-10 20:19:39.907 315 17488.05 64.11 53893.09 88888.00 2008-11-10 20:19:40.407 315 17488.03 64.09 53893.18 88888.00 2008-11-10 20:19:40.907 315 17488.06 64.10 53893.13 88888.00 2008-11-10 20:19:41.407 315 17488.14 64.15 53893.10 88888.00 2008-11-10 20:19:41.907 315 17488.24 64.04 53893.15 88888.00 2008-11-10 20:19:42.407 315 17488.25 64.09 53893.15 88888.00 2008-11-10 20:19:42.907 315 17488.24 64.11 53893.15 88888.00 2008-11-10 20:19:43.407 315 17488.23 64.09 53893.17 88888.00 2008-11-10 20:19:43.907 315 17488.34 64.09 53893.16 88888.00 2008-11-10 20:19:44.407 315 17488.34 64.10 53893.21 88888.00 2008-11-10 20:19:44.907 315 17488.45 63.99 53893.29 88888.00 2008-11-10 20:19:45.407 315 17488.36 63.93 53893.27 88888.00 2008-11-10 20:19:45.907 315 17488.32 63.92 53893.17 88888.00 2008-11-10 20:19:46.407 315 17488.25 63.92 53893.13 88888.00 2008-11-10 20:19:46.907 315 17488.25 63.89 53893.17 88888.00 2008-11-10 20:19:47.407 315 17488.27 63.89 53893.19 88888.00 2008-11-10 20:19:47.907 315 17488.21 63.91 53893.14 88888.00 2008-11-10 20:19:48.407 315 17488.22 63.99 53893.10 88888.00 2008-11-10 20:19:48.907 315 17488.34 63.99 53893.13 88888.00 2008-11-10 20:19:49.407 315 17488.41 63.93 53893.15 88888.00 2008-11-10 20:19:49.907 315 17488.37 63.97 53893.13 88888.00 2008-11-10 20:19:50.407 315 17488.26 63.93 53893.16 88888.00 2008-11-10 20:19:50.907 315 17488.26 63.95 53893.19 88888.00 2008-11-10 20:19:51.407 315 17488.22 63.98 53893.21 88888.00 2008-11-10 20:19:51.907 315 17488.25 63.96 53893.26 88888.00 2008-11-10 20:19:52.407 315 17488.25 64.00 53893.15 88888.00 2008-11-10 20:19:52.907 315 17488.23 64.04 53893.18 88888.00 2008-11-10 20:19:53.404 315 17488.23 64.08 53893.31 88888.00 2008-11-10 20:19:53.904 315 17488.23 64.04 53893.25 88888.00 2008-11-10 20:19:54.404 315 17488.24 64.09 53893.15 88888.00 2008-11-10 20:19:54.904 315 17488.18 64.11 53893.13 88888.00 2008-11-10 20:19:55.404 315 17488.19 64.17 53893.13 88888.00 2008-11-10 20:19:55.904 315 17488.29 64.12 53893.18 88888.00 2008-11-10 20:19:56.404 315 17488.23 64.08 53893.17 88888.00 2008-11-10 20:19:56.904 315 17488.12 64.11 53893.04 88888.00 2008-11-10 20:19:57.404 315 17488.18 64.18 53893.04 88888.00 2008-11-10 20:19:57.904 315 17488.21 64.19 53893.05 88888.00 2008-11-10 20:19:58.404 315 17488.21 64.17 53893.02 88888.00 2008-11-10 20:19:58.904 315 17488.17 64.25 53893.04 88888.00 2008-11-10 20:19:59.404 315 17488.12 64.28 53893.07 88888.00 2008-11-10 20:19:59.904 315 17488.17 64.36 53893.06 88888.00 2008-11-10 20:20:00.404 315 17488.15 64.37 53893.09 88888.00 2008-11-10 20:20:00.904 315 17488.13 64.36 53893.19 88888.00 2008-11-10 20:20:01.404 315 17488.08 64.38 53893.09 88888.00 2008-11-10 20:20:01.904 315 17488.14 64.44 53892.97 88888.00 2008-11-10 20:20:02.404 315 17488.12 64.49 53892.95 88888.00 2008-11-10 20:20:02.904 315 17488.04 64.48 53892.96 88888.00 2008-11-10 20:20:03.404 315 17488.03 64.48 53893.05 88888.00 2008-11-10 20:20:03.904 315 17488.02 64.49 53893.07 88888.00 2008-11-10 20:20:04.404 315 17488.02 64.48 53893.13 88888.00 2008-11-10 20:20:04.904 315 17487.92 64.48 53893.10 88888.00 2008-11-10 20:20:05.404 315 17487.97 64.49 53893.07 88888.00 2008-11-10 20:20:05.904 315 17487.95 64.55 53893.04 88888.00 2008-11-10 20:20:06.404 315 17488.16 64.56 53893.03 88888.00 2008-11-10 20:20:06.904 315 17488.02 64.57 53893.08 88888.00 2008-11-10 20:20:07.404 315 17487.96 64.59 53893.13 88888.00 2008-11-10 20:20:07.904 315 17488.01 64.54 53893.06 88888.00 2008-11-10 20:20:08.404 315 17488.11 64.55 53892.97 88888.00 2008-11-10 20:20:08.904 315 17487.97 64.54 53893.18 88888.00 2008-11-10 20:20:09.404 315 17488.00 64.59 53893.18 88888.00 2008-11-10 20:20:09.904 315 17488.00 64.65 53893.18 88888.00 2008-11-10 20:20:10.404 315 17488.11 64.64 53893.18 88888.00 2008-11-10 20:20:10.904 315 17488.06 64.64 53893.20 88888.00 2008-11-10 20:20:11.404 315 17487.95 64.63 53893.19 88888.00 2008-11-10 20:20:11.904 315 17487.95 64.68 53893.10 88888.00 2008-11-10 20:20:12.404 315 17488.00 64.74 53893.09 88888.00 2008-11-10 20:20:12.904 315 17487.94 64.73 53893.06 88888.00 2008-11-10 20:20:13.404 315 17487.85 64.74 53893.10 88888.00 2008-11-10 20:20:13.904 315 17487.86 64.73 53893.12 88888.00 2008-11-10 20:20:14.404 315 17487.87 64.65 53893.08 88888.00 2008-11-10 20:20:14.904 315 17487.94 64.64 53893.13 88888.00 2008-11-10 20:20:15.404 315 17487.93 64.63 53893.20 88888.00 2008-11-10 20:20:15.904 315 17487.86 64.64 53893.15 88888.00 2008-11-10 20:20:16.404 315 17487.87 64.64 53893.09 88888.00 2008-11-10 20:20:16.904 315 17487.95 64.64 53893.19 88888.00 2008-11-10 20:20:17.404 315 17487.93 64.68 53893.20 88888.00 2008-11-10 20:20:17.904 315 17487.96 64.63 53893.12 88888.00 2008-11-10 20:20:18.404 315 17487.98 64.63 53893.21 88888.00 2008-11-10 20:20:18.904 315 17487.86 64.61 53893.29 88888.00 2008-11-10 20:20:19.404 315 17487.95 64.70 53893.23 88888.00 2008-11-10 20:20:19.904 315 17487.97 64.75 53893.19 88888.00 2008-11-10 20:20:20.404 315 17487.91 64.67 53893.15 88888.00 2008-11-10 20:20:20.904 315 17487.93 64.74 53893.09 88888.00 2008-11-10 20:20:21.404 315 17488.02 64.71 53893.16 88888.00 2008-11-10 20:20:21.904 315 17488.04 64.68 53893.13 88888.00 2008-11-10 20:20:22.404 315 17487.93 64.65 53893.24 88888.00 2008-11-10 20:20:22.904 315 17487.92 64.66 53893.19 88888.00 2008-11-10 20:20:23.404 315 17487.91 64.65 53893.17 88888.00 2008-11-10 20:20:23.904 315 17487.85 64.68 53893.25 88888.00 2008-11-10 20:20:24.404 315 17487.87 64.67 53893.14 88888.00 2008-11-10 20:20:24.904 315 17487.98 64.61 53893.12 88888.00 2008-11-10 20:20:25.404 315 17488.03 64.58 53893.10 88888.00 2008-11-10 20:20:25.904 315 17488.07 64.56 53893.08 88888.00 2008-11-10 20:20:26.404 315 17488.14 64.57 53893.16 88888.00 2008-11-10 20:20:26.904 315 17488.17 64.60 53893.21 88888.00 2008-11-10 20:20:27.404 315 17488.23 64.53 53893.18 88888.00 2008-11-10 20:20:27.904 315 17488.24 64.41 53893.14 88888.00 2008-11-10 20:20:28.404 315 17488.27 64.41 53893.14 88888.00 2008-11-10 20:20:28.904 315 17488.23 64.45 53893.10 88888.00 2008-11-10 20:20:29.404 315 17488.18 64.48 53893.19 88888.00 2008-11-10 20:20:29.904 315 17488.23 64.43 53893.20 88888.00 2008-11-10 20:20:30.404 315 17488.24 64.36 53893.13 88888.00 2008-11-10 20:20:30.904 315 17488.32 64.30 53893.08 88888.00 2008-11-10 20:20:31.404 315 17488.43 64.26 53893.08 88888.00 2008-11-10 20:20:31.904 315 17488.48 64.25 53893.17 88888.00 2008-11-10 20:20:32.404 315 17488.42 64.26 53893.20 88888.00 2008-11-10 20:20:32.904 315 17488.38 64.20 53893.20 88888.00 2008-11-10 20:20:33.404 315 17488.35 64.20 53893.06 88888.00 2008-11-10 20:20:33.904 315 17488.37 64.20 53893.15 88888.00 2008-11-10 20:20:34.404 315 17488.46 64.16 53893.08 88888.00 2008-11-10 20:20:34.904 315 17488.49 64.14 53892.98 88888.00 2008-11-10 20:20:35.404 315 17488.47 64.07 53893.02 88888.00 2008-11-10 20:20:35.904 315 17488.39 63.95 53893.08 88888.00 2008-11-10 20:20:36.404 315 17488.39 63.96 53893.03 88888.00 2008-11-10 20:20:36.904 315 17488.44 63.98 53893.05 88888.00 2008-11-10 20:20:37.404 315 17488.37 63.93 53893.14 88888.00 2008-11-10 20:20:37.904 315 17488.36 63.99 53893.23 88888.00 2008-11-10 20:20:38.404 315 17488.33 64.09 53893.15 88888.00 2008-11-10 20:20:38.904 315 17488.27 64.02 53893.13 88888.00 2008-11-10 20:20:39.404 315 17488.24 64.05 53893.08 88888.00 2008-11-10 20:20:39.904 315 17488.32 64.00 53893.14 88888.00 2008-11-10 20:20:40.404 315 17488.33 64.04 53893.03 88888.00 2008-11-10 20:20:40.904 315 17488.26 64.01 53893.06 88888.00 2008-11-10 20:20:41.404 315 17488.28 63.95 53893.08 88888.00 2008-11-10 20:20:41.904 315 17488.35 64.00 53893.02 88888.00 2008-11-10 20:20:42.404 315 17488.22 63.96 53892.96 88888.00 2008-11-10 20:20:42.904 315 17488.17 63.92 53893.15 88888.00 2008-11-10 20:20:43.404 315 17488.17 63.98 53893.20 88888.00 2008-11-10 20:20:43.904 315 17488.13 64.02 53893.17 88888.00 2008-11-10 20:20:44.404 315 17488.15 63.96 53893.20 88888.00 2008-11-10 20:20:44.904 315 17488.19 63.98 53893.21 88888.00 2008-11-10 20:20:45.404 315 17488.14 64.01 53893.20 88888.00 2008-11-10 20:20:45.904 315 17488.14 64.04 53893.13 88888.00 2008-11-10 20:20:46.404 315 17488.16 64.04 53893.04 88888.00 2008-11-10 20:20:46.904 315 17488.06 64.02 53893.03 88888.00 2008-11-10 20:20:47.404 315 17488.04 64.06 53893.05 88888.00 2008-11-10 20:20:47.904 315 17488.06 64.09 53893.16 88888.00 2008-11-10 20:20:48.404 315 17488.09 64.09 53893.24 88888.00 2008-11-10 20:20:48.904 315 17487.98 64.16 53893.14 88888.00 2008-11-10 20:20:49.404 315 17487.95 64.14 53893.04 88888.00 2008-11-10 20:20:49.904 315 17487.87 64.09 53893.10 88888.00 2008-11-10 20:20:50.404 315 17487.86 64.18 53893.14 88888.00 2008-11-10 20:20:50.904 315 17487.88 64.20 53893.25 88888.00 2008-11-10 20:20:51.404 315 17487.94 64.20 53893.23 88888.00 2008-11-10 20:20:51.904 315 17487.91 64.18 53893.20 88888.00 2008-11-10 20:20:52.404 315 17487.87 64.26 53893.20 88888.00 2008-11-10 20:20:52.904 315 17487.86 64.28 53893.18 88888.00 2008-11-10 20:20:53.404 315 17487.91 64.36 53893.21 88888.00 2008-11-10 20:20:53.904 315 17487.92 64.37 53893.24 88888.00 2008-11-10 20:20:54.404 315 17487.86 64.37 53893.21 88888.00 2008-11-10 20:20:54.904 315 17487.77 64.43 53893.27 88888.00 2008-11-10 20:20:55.404 315 17487.81 64.49 53893.26 88888.00 2008-11-10 20:20:55.904 315 17487.81 64.56 53893.18 88888.00 2008-11-10 20:20:56.404 315 17487.88 64.57 53893.08 88888.00 2008-11-10 20:20:56.904 315 17487.74 64.57 53893.15 88888.00 2008-11-10 20:20:57.404 315 17487.72 64.59 53893.20 88888.00 2008-11-10 20:20:57.904 315 17487.67 64.57 53893.16 88888.00 2008-11-10 20:20:58.404 315 17487.73 64.59 53893.04 88888.00 2008-11-10 20:20:58.904 315 17487.77 64.59 53893.01 88888.00 2008-11-10 20:20:59.404 315 17487.67 64.65 53893.05 88888.00 2008-11-10 20:20:59.904 315 17487.62 64.65 53893.04 88888.00 2008-11-10 20:21:00.404 315 17487.66 64.63 53893.08 88888.00 2008-11-10 20:21:00.904 315 17487.66 64.63 53893.06 88888.00 2008-11-10 20:21:01.404 315 17487.64 64.67 53893.15 88888.00 2008-11-10 20:21:01.904 315 17487.78 64.68 53893.14 88888.00 2008-11-10 20:21:02.404 315 17487.80 64.65 53893.12 88888.00 2008-11-10 20:21:02.904 315 17487.80 64.66 53893.07 88888.00 2008-11-10 20:21:03.404 315 17487.70 64.66 53893.12 88888.00 2008-11-10 20:21:03.904 315 17487.70 64.64 53893.15 88888.00 2008-11-10 20:21:04.404 315 17487.61 64.59 53893.16 88888.00 2008-11-10 20:21:04.904 315 17487.62 64.58 53893.13 88888.00 2008-11-10 20:21:05.404 315 17487.67 64.56 53893.08 88888.00 2008-11-10 20:21:05.904 315 17487.60 64.61 53892.98 88888.00 2008-11-10 20:21:06.404 315 17487.58 64.61 53893.02 88888.00 2008-11-10 20:21:06.904 315 17487.72 64.60 53892.98 88888.00 2008-11-10 20:21:07.404 315 17487.70 64.55 53893.09 88888.00 2008-11-10 20:21:07.904 315 17487.64 64.51 53893.14 88888.00 2008-11-10 20:21:08.404 315 17487.55 64.58 53893.08 88888.00 2008-11-10 20:21:08.904 315 17487.58 64.53 53893.10 88888.00 2008-11-10 20:21:09.404 315 17487.65 64.55 53893.13 88888.00 2008-11-10 20:21:09.904 315 17487.70 64.48 53893.15 88888.00 2008-11-10 20:21:10.404 315 17487.70 64.49 53893.13 88888.00 2008-11-10 20:21:10.904 315 17487.72 64.56 53893.12 88888.00 2008-11-10 20:21:11.404 315 17487.67 64.57 53893.10 88888.00 2008-11-10 20:21:11.904 315 17487.68 64.53 53893.21 88888.00 2008-11-10 20:21:12.404 315 17487.65 64.48 53893.08 88888.00 2008-11-10 20:21:12.904 315 17487.68 64.54 53893.15 88888.00 2008-11-10 20:21:13.404 315 17487.66 64.58 53893.29 88888.00 2008-11-10 20:21:13.904 315 17487.72 64.60 53893.29 88888.00 2008-11-10 20:21:14.404 315 17487.73 64.59 53893.21 88888.00 2008-11-10 20:21:14.904 315 17487.67 64.50 53893.19 88888.00 2008-11-10 20:21:15.404 315 17487.66 64.53 53893.13 88888.00 2008-11-10 20:21:15.904 315 17487.66 64.60 53893.08 88888.00 2008-11-10 20:21:16.404 315 17487.63 64.64 53893.02 88888.00 2008-11-10 20:21:16.904 315 17487.70 64.60 53892.98 88888.00 2008-11-10 20:21:17.404 315 17487.75 64.59 53892.97 88888.00 2008-11-10 20:21:17.904 315 17487.75 64.58 53892.93 88888.00 2008-11-10 20:21:18.404 315 17487.74 64.58 53892.95 88888.00 2008-11-10 20:21:18.904 315 17487.72 64.57 53892.92 88888.00 2008-11-10 20:21:19.404 315 17487.66 64.58 53892.89 88888.00 2008-11-10 20:21:19.904 315 17487.70 64.59 53893.01 88888.00 2008-11-10 20:21:20.404 315 17487.73 64.58 53893.10 88888.00 2008-11-10 20:21:20.904 315 17487.73 64.54 53893.10 88888.00 2008-11-10 20:21:21.404 315 17487.77 64.60 53893.04 88888.00 2008-11-10 20:21:21.904 315 17487.77 64.56 53893.02 88888.00 2008-11-10 20:21:22.404 315 17487.82 64.59 53893.03 88888.00 2008-11-10 20:21:22.904 315 17487.76 64.67 53893.04 88888.00 2008-11-10 20:21:23.404 315 17487.72 64.71 53893.00 88888.00 2008-11-10 20:21:23.904 315 17487.72 64.79 53892.94 88888.00 2008-11-10 20:21:24.404 315 17487.72 64.77 53892.86 88888.00 2008-11-10 20:21:24.904 315 17487.74 64.76 53892.98 88888.00 2008-11-10 20:21:25.404 315 17487.80 64.75 53893.00 88888.00 2008-11-10 20:21:25.904 315 17487.81 64.77 53892.95 88888.00 2008-11-10 20:21:26.404 315 17487.80 64.83 53893.03 88888.00 2008-11-10 20:21:26.904 315 17487.86 64.74 53893.05 88888.00 2008-11-10 20:21:27.404 315 17487.84 64.78 53893.02 88888.00 2008-11-10 20:21:27.904 315 17487.84 64.87 53893.09 88888.00 2008-11-10 20:21:28.404 315 17487.86 64.90 53893.14 88888.00 2008-11-10 20:21:28.904 315 17487.86 64.95 53893.15 88888.00 2008-11-10 20:21:29.404 315 17487.84 64.97 53893.08 88888.00 2008-11-10 20:21:29.904 315 17487.77 64.98 53893.05 88888.00 2008-11-10 20:21:30.404 315 17487.76 64.98 53893.08 88888.00 2008-11-10 20:21:30.904 315 17487.73 65.02 53893.13 88888.00 2008-11-10 20:21:31.404 315 17487.75 65.02 53893.13 88888.00 2008-11-10 20:21:31.904 315 17487.74 65.05 53893.02 88888.00 2008-11-10 20:21:32.404 315 17487.70 64.99 53892.98 88888.00 2008-11-10 20:21:32.904 315 17487.67 64.97 53892.94 88888.00 2008-11-10 20:21:33.404 315 17487.76 65.03 53892.97 88888.00 2008-11-10 20:21:33.904 315 17487.78 65.06 53893.06 88888.00 2008-11-10 20:21:34.404 315 17487.75 65.03 53893.09 88888.00 2008-11-10 20:21:34.904 315 17487.75 65.05 53893.07 88888.00 2008-11-10 20:21:35.404 315 17487.78 65.09 53893.07 88888.00 2008-11-10 20:21:35.904 315 17487.84 65.12 53893.05 88888.00 2008-11-10 20:21:36.404 315 17487.88 65.13 53893.06 88888.00 2008-11-10 20:21:36.904 315 17487.81 65.08 53893.12 88888.00 2008-11-10 20:21:37.404 315 17487.67 65.07 53893.16 88888.00 2008-11-10 20:21:37.904 315 17487.60 65.10 53893.15 88888.00 2008-11-10 20:21:38.404 315 17487.65 65.04 53893.09 88888.00 2008-11-10 20:21:38.904 315 17487.64 65.15 53893.06 88888.00 2008-11-10 20:21:39.404 315 17487.53 65.14 53893.08 88888.00 2008-11-10 20:21:39.904 315 17487.62 65.06 53892.98 88888.00 2008-11-10 20:21:40.404 315 17487.55 65.02 53892.96 88888.00 2008-11-10 20:21:40.904 315 17487.53 65.16 53893.03 88888.00 2008-11-10 20:21:41.404 315 17487.55 65.21 53893.07 88888.00 2008-11-10 20:21:41.904 315 17487.55 65.21 53893.15 88888.00 2008-11-10 20:21:42.404 315 17487.50 65.17 53893.20 88888.00 2008-11-10 20:21:42.904 315 17487.52 65.10 53893.16 88888.00 2008-11-10 20:21:43.404 315 17487.46 65.09 53893.13 88888.00 2008-11-10 20:21:43.904 315 17487.47 65.09 53893.21 88888.00 2008-11-10 20:21:44.404 315 17487.52 65.15 53893.18 88888.00 2008-11-10 20:21:44.904 315 17487.55 65.17 53893.17 88888.00 2008-11-10 20:21:45.404 315 17487.49 65.23 53893.14 88888.00 2008-11-10 20:21:45.904 315 17487.49 65.31 53893.17 88888.00 2008-11-10 20:21:46.404 315 17487.45 65.33 53893.14 88888.00 2008-11-10 20:21:46.904 315 17487.49 65.35 53893.08 88888.00 2008-11-10 20:21:47.404 315 17487.42 65.35 53893.01 88888.00 2008-11-10 20:21:47.904 315 17487.41 65.34 53893.03 88888.00 2008-11-10 20:21:48.404 315 17487.44 65.34 53893.09 88888.00 2008-11-10 20:21:48.904 315 17487.45 65.42 53893.15 88888.00 2008-11-10 20:21:49.404 315 17487.44 65.53 53893.17 88888.00 2008-11-10 20:21:49.904 315 17487.40 65.56 53893.10 88888.00 2008-11-10 20:21:50.404 315 17487.47 65.48 53893.10 88888.00 2008-11-10 20:21:50.904 315 17487.50 65.61 53893.05 88888.00 2008-11-10 20:21:51.404 315 17487.50 65.68 53892.98 88888.00 2008-11-10 20:21:51.904 315 17487.44 65.67 53893.02 88888.00 2008-11-10 20:21:52.404 315 17487.39 65.68 53893.10 88888.00 2008-11-10 20:21:52.904 315 17487.46 65.78 53893.06 88888.00 2008-11-10 20:21:53.404 315 17487.54 65.82 53893.04 88888.00 2008-11-10 20:21:53.904 315 17487.52 65.83 53893.08 88888.00 2008-11-10 20:21:54.404 315 17487.47 65.81 53893.13 88888.00 2008-11-10 20:21:54.904 315 17487.41 65.84 53893.15 88888.00 2008-11-10 20:21:55.404 315 17487.43 65.87 53893.16 88888.00 2008-11-10 20:21:55.904 315 17487.45 65.87 53893.07 88888.00 2008-11-10 20:21:56.404 315 17487.35 65.86 53893.02 88888.00 2008-11-10 20:21:56.904 315 17487.44 65.92 53893.00 88888.00 2008-11-10 20:21:57.404 315 17487.45 65.90 53892.98 88888.00 2008-11-10 20:21:57.904 315 17487.42 65.90 53893.01 88888.00 2008-11-10 20:21:58.404 315 17487.39 65.90 53893.04 88888.00 2008-11-10 20:21:58.904 315 17487.39 65.96 53893.10 88888.00 2008-11-10 20:21:59.404 315 17487.27 65.96 53893.08 88888.00 2008-11-10 20:21:59.904 315 17487.27 65.95 53893.08 88888.00 2008-11-10 20:22:00.404 315 17487.40 65.90 53893.01 88888.00 2008-11-10 20:22:00.904 315 17487.44 65.90 53893.03 88888.00 2008-11-10 20:22:01.404 315 17487.40 66.00 53892.98 88888.00 2008-11-10 20:22:01.904 315 17487.43 66.02 53893.03 88888.00 2008-11-10 20:22:02.404 315 17487.34 66.05 53893.00 88888.00 2008-11-10 20:22:02.904 315 17487.40 66.05 53893.08 88888.00 2008-11-10 20:22:03.404 315 17487.37 65.96 53893.08 88888.00 2008-11-10 20:22:03.904 315 17487.40 65.95 53893.07 88888.00 2008-11-10 20:22:04.404 315 17487.34 65.97 53892.93 88888.00 2008-11-10 20:22:04.904 315 17487.47 65.90 53893.02 88888.00 2008-11-10 20:22:05.404 315 17487.42 65.84 53893.02 88888.00 2008-11-10 20:22:05.904 315 17487.35 65.81 53893.02 88888.00 2008-11-10 20:22:06.404 315 17487.37 65.78 53893.00 88888.00 2008-11-10 20:22:06.904 315 17487.32 65.76 53892.98 88888.00 2008-11-10 20:22:07.404 315 17487.25 65.81 53892.98 88888.00 2008-11-10 20:22:07.904 315 17487.30 65.82 53893.14 88888.00 2008-11-10 20:22:08.404 315 17487.31 65.76 53893.25 88888.00 2008-11-10 20:22:08.904 315 17487.40 65.72 53893.10 88888.00 2008-11-10 20:22:09.404 315 17487.42 65.74 53893.03 88888.00 2008-11-10 20:22:09.904 315 17487.37 65.70 53893.09 88888.00 2008-11-10 20:22:10.404 315 17487.45 65.72 53893.08 88888.00 2008-11-10 20:22:10.904 315 17487.50 65.72 53893.02 88888.00 2008-11-10 20:22:11.404 315 17487.56 65.68 53892.97 88888.00 2008-11-10 20:22:11.904 315 17487.61 65.64 53892.98 88888.00 2008-11-10 20:22:12.404 315 17487.51 65.64 53893.01 88888.00 2008-11-10 20:22:12.904 315 17487.33 65.64 53892.96 88888.00 2008-11-10 20:22:13.404 315 17487.36 65.63 53892.93 88888.00 2008-11-10 20:22:13.904 315 17487.37 65.57 53892.98 88888.00 2008-11-10 20:22:14.404 315 17487.45 65.52 53892.98 88888.00 2008-11-10 20:22:14.904 315 17487.45 65.51 53893.08 88888.00 2008-11-10 20:22:15.404 315 17487.46 65.51 53893.09 88888.00 2008-11-10 20:22:15.904 315 17487.50 65.52 53893.05 88888.00 2008-11-10 20:22:16.404 315 17487.41 65.46 53892.92 88888.00 2008-11-10 20:22:16.904 315 17487.43 65.47 53892.82 88888.00 2008-11-10 20:22:17.404 315 17487.44 65.48 53892.80 88888.00 2008-11-10 20:22:17.904 315 17487.53 65.51 53892.86 88888.00 2008-11-10 20:22:18.404 315 17487.52 65.55 53892.87 88888.00 2008-11-10 20:22:18.904 315 17487.43 65.48 53892.90 88888.00 2008-11-10 20:22:19.404 315 17487.41 65.51 53892.94 88888.00 2008-11-10 20:22:19.904 315 17487.49 65.54 53892.95 88888.00 2008-11-10 20:22:20.404 315 17487.47 65.51 53892.96 88888.00 2008-11-10 20:22:20.904 315 17487.43 65.47 53892.98 88888.00 2008-11-10 20:22:21.404 315 17487.41 65.48 53892.94 88888.00 2008-11-10 20:22:21.904 315 17487.49 65.39 53892.96 88888.00 2008-11-10 20:22:22.404 315 17487.47 65.43 53893.04 88888.00 2008-11-10 20:22:22.904 315 17487.37 65.44 53893.06 88888.00 2008-11-10 20:22:23.404 315 17487.44 65.48 53893.04 88888.00 2008-11-10 20:22:23.904 315 17487.42 65.52 53893.00 88888.00 2008-11-10 20:22:24.404 315 17487.34 65.57 53892.96 88888.00 2008-11-10 20:22:24.904 315 17487.32 65.56 53892.93 88888.00 2008-11-10 20:22:25.404 315 17487.32 65.55 53893.01 88888.00 2008-11-10 20:22:25.904 315 17487.32 65.61 53893.08 88888.00 2008-11-10 20:22:26.404 315 17487.40 65.64 53893.06 88888.00 2008-11-10 20:22:26.904 315 17487.35 65.62 53893.09 88888.00 2008-11-10 20:22:27.404 315 17487.30 65.63 53893.13 88888.00 2008-11-10 20:22:27.904 315 17487.29 65.65 53893.13 88888.00 2008-11-10 20:22:28.404 315 17487.32 65.68 53893.13 88888.00 2008-11-10 20:22:28.904 315 17487.39 65.73 53893.10 88888.00 2008-11-10 20:22:29.404 315 17487.39 65.78 53893.01 88888.00 2008-11-10 20:22:29.904 315 17487.40 65.70 53893.02 88888.00 2008-11-10 20:22:30.404 315 17487.40 65.70 53893.02 88888.00 2008-11-10 20:22:30.904 315 17487.39 65.70 53892.98 88888.00 2008-11-10 20:22:31.404 315 17487.36 65.73 53893.01 88888.00 2008-11-10 20:22:31.904 315 17487.36 65.77 53893.12 88888.00 2008-11-10 20:22:32.404 315 17487.39 65.75 53893.12 88888.00 2008-11-10 20:22:32.904 315 17487.34 65.80 53892.96 88888.00 2008-11-10 20:22:33.404 315 17487.35 65.81 53892.97 88888.00 2008-11-10 20:22:33.904 315 17487.42 65.80 53893.03 88888.00 2008-11-10 20:22:34.404 315 17487.36 65.80 53892.85 88888.00 2008-11-10 20:22:34.904 315 17487.34 65.76 53892.97 88888.00 2008-11-10 20:22:35.404 315 17487.46 65.76 53893.12 88888.00 2008-11-10 20:22:35.904 315 17487.60 65.74 53893.14 88888.00 2008-11-10 20:22:36.404 315 17487.46 65.83 53893.06 88888.00 2008-11-10 20:22:36.904 315 17487.39 65.83 53893.01 88888.00 2008-11-10 20:22:37.404 315 17487.36 65.83 53892.93 88888.00 2008-11-10 20:22:37.904 315 17487.43 65.82 53893.04 88888.00 2008-11-10 20:22:38.404 315 17487.49 65.76 53893.08 88888.00 2008-11-10 20:22:38.904 315 17487.44 65.76 53893.02 88888.00 2008-11-10 20:22:39.404 315 17487.37 65.73 53893.03 88888.00 2008-11-10 20:22:39.904 315 17487.42 65.78 53893.07 88888.00 2008-11-10 20:22:40.404 315 17487.43 65.74 53893.01 88888.00 2008-11-10 20:22:40.904 315 17487.31 65.72 53892.95 88888.00 2008-11-10 20:22:41.404 315 17487.25 65.71 53892.91 88888.00 2008-11-10 20:22:41.904 315 17487.37 65.66 53892.97 88888.00 2008-11-10 20:22:42.404 315 17487.49 65.72 53892.95 88888.00 2008-11-10 20:22:42.904 315 17487.49 65.70 53893.00 88888.00 2008-11-10 20:22:43.404 315 17487.43 65.65 53892.97 88888.00 2008-11-10 20:22:43.904 315 17487.40 65.62 53892.95 88888.00 2008-11-10 20:22:44.404 315 17487.44 65.65 53892.96 88888.00 2008-11-10 20:22:44.904 315 17487.50 65.66 53893.00 88888.00 2008-11-10 20:22:45.404 315 17487.45 65.61 53893.02 88888.00 2008-11-10 20:22:45.904 315 17487.42 65.53 53892.98 88888.00 2008-11-10 20:22:46.404 315 17487.40 65.47 53892.95 88888.00 2008-11-10 20:22:46.904 315 17487.37 65.53 53893.00 88888.00 2008-11-10 20:22:47.404 315 17487.37 65.52 53893.00 88888.00 2008-11-10 20:22:47.904 315 17487.49 65.48 53893.07 88888.00 2008-11-10 20:22:48.404 315 17487.41 65.53 53893.03 88888.00 2008-11-10 20:22:48.904 315 17487.29 65.41 53892.96 88888.00 2008-11-10 20:22:49.404 315 17487.26 65.41 53893.02 88888.00 2008-11-10 20:22:49.904 315 17487.26 65.47 53893.03 88888.00 2008-11-10 20:22:50.404 315 17487.40 65.41 53893.08 88888.00 2008-11-10 20:22:50.904 315 17487.47 65.43 53893.05 88888.00 2008-11-10 20:22:51.404 315 17487.54 65.46 53892.98 88888.00 2008-11-10 20:22:51.904 315 17487.52 65.43 53893.04 88888.00 2008-11-10 20:22:52.404 315 17487.37 65.41 53893.04 88888.00 2008-11-10 20:22:52.904 315 17487.39 65.43 53893.00 88888.00 2008-11-10 20:22:53.404 315 17487.39 65.38 53893.04 88888.00 2008-11-10 20:22:53.904 315 17487.40 65.34 53893.13 88888.00 2008-11-10 20:22:54.404 315 17487.49 65.39 53893.05 88888.00 2008-11-10 20:22:54.904 315 17487.43 65.45 53893.12 88888.00 2008-11-10 20:22:55.404 315 17487.44 65.46 53893.08 88888.00 2008-11-10 20:22:55.904 315 17487.41 65.49 53893.03 88888.00 2008-11-10 20:22:56.404 315 17487.39 65.44 53892.97 88888.00 2008-11-10 20:22:56.904 315 17487.34 65.48 53893.02 88888.00 2008-11-10 20:22:57.404 315 17487.47 65.49 53893.03 88888.00 2008-11-10 20:22:57.904 315 17487.53 65.43 53893.01 88888.00 2008-11-10 20:22:58.404 315 17487.60 65.33 53893.06 88888.00 2008-11-10 20:22:58.904 315 17487.54 65.34 53893.09 88888.00 2008-11-10 20:22:59.404 315 17487.49 65.33 53893.05 88888.00 2008-11-10 20:22:59.904 315 17487.56 65.41 53893.00 88888.00 2008-11-10 20:23:00.404 315 17487.57 65.46 53893.04 88888.00 2008-11-10 20:23:00.904 315 17487.55 65.45 53893.05 88888.00 2008-11-10 20:23:01.404 315 17487.53 65.44 53892.91 88888.00 2008-11-10 20:23:01.904 315 17487.55 65.41 53892.83 88888.00 2008-11-10 20:23:02.404 315 17487.53 65.38 53892.80 88888.00 2008-11-10 20:23:02.904 315 17487.54 65.46 53892.82 88888.00 2008-11-10 20:23:03.404 315 17487.58 65.51 53892.86 88888.00 2008-11-10 20:23:03.904 315 17487.50 65.44 53892.85 88888.00 2008-11-10 20:23:04.404 315 17487.55 65.47 53892.94 88888.00 2008-11-10 20:23:04.904 315 17487.55 65.44 53892.97 88888.00 2008-11-10 20:23:05.404 315 17487.56 65.44 53892.96 88888.00 2008-11-10 20:23:05.904 315 17487.64 65.43 53892.95 88888.00 2008-11-10 20:23:06.404 315 17487.60 65.42 53892.98 88888.00 2008-11-10 20:23:06.904 315 17487.54 65.47 53892.95 88888.00 2008-11-10 20:23:07.404 315 17487.60 65.46 53893.00 88888.00 2008-11-10 20:23:07.904 315 17487.62 65.42 53893.00 88888.00 2008-11-10 20:23:08.404 315 17487.65 65.35 53892.95 88888.00 2008-11-10 20:23:08.904 315 17487.66 65.38 53892.89 88888.00 2008-11-10 20:23:09.404 315 17487.70 65.43 53892.86 88888.00 2008-11-10 20:23:09.904 315 17487.71 65.42 53892.87 88888.00 2008-11-10 20:23:10.404 315 17487.74 65.39 53892.93 88888.00 2008-11-10 20:23:10.904 315 17487.76 65.38 53892.96 88888.00 2008-11-10 20:23:11.404 315 17487.68 65.39 53893.07 88888.00 2008-11-10 20:23:11.904 315 17487.71 65.29 53893.16 88888.00 2008-11-10 20:23:12.404 315 17487.68 65.25 53893.13 88888.00 2008-11-10 20:23:12.904 315 17487.72 65.23 53893.13 88888.00 2008-11-10 20:23:13.404 315 17487.74 65.17 53893.15 88888.00 2008-11-10 20:23:13.904 315 17487.78 65.22 53893.14 88888.00 2008-11-10 20:23:14.404 315 17487.81 65.29 53893.07 88888.00 2008-11-10 20:23:14.904 315 17487.78 65.24 53893.00 88888.00 2008-11-10 20:23:15.404 315 17487.78 65.19 53892.97 88888.00 2008-11-10 20:23:15.904 315 17487.78 65.24 53892.92 88888.00 2008-11-10 20:23:16.404 315 17487.94 65.28 53892.85 88888.00 2008-11-10 20:23:16.904 315 17487.96 65.27 53892.87 88888.00 2008-11-10 20:23:17.404 315 17487.94 65.23 53892.85 88888.00 2008-11-10 20:23:17.904 315 17487.83 65.25 53892.84 88888.00 2008-11-10 20:23:18.404 315 17487.77 65.24 53892.83 88888.00 2008-11-10 20:23:18.904 315 17487.80 65.17 53892.91 88888.00 2008-11-10 20:23:19.404 315 17487.81 65.16 53892.90 88888.00 2008-11-10 20:23:19.904 315 17487.78 65.14 53892.87 88888.00 2008-11-10 20:23:20.404 315 17487.85 65.18 53892.97 88888.00 2008-11-10 20:23:20.904 315 17487.85 65.16 53893.02 88888.00 2008-11-10 20:23:21.404 315 17487.86 65.09 53893.03 88888.00 2008-11-10 20:23:21.904 315 17487.91 65.14 53892.97 88888.00 2008-11-10 20:23:22.404 315 17487.86 65.23 53892.93 88888.00 2008-11-10 20:23:22.904 315 17487.90 65.25 53892.84 88888.00 2008-11-10 20:23:23.404 315 17487.86 65.16 53892.93 88888.00 2008-11-10 20:23:23.904 315 17487.81 65.13 53893.04 88888.00 2008-11-10 20:23:24.404 315 17487.73 65.14 53893.01 88888.00 2008-11-10 20:23:24.904 315 17487.77 65.19 53893.03 88888.00 2008-11-10 20:23:25.404 315 17487.81 65.18 53893.15 88888.00 2008-11-10 20:23:25.904 315 17487.84 65.18 53893.14 88888.00 2008-11-10 20:23:26.404 315 17487.82 65.17 53893.08 88888.00 2008-11-10 20:23:26.904 315 17487.77 65.22 53893.01 88888.00 2008-11-10 20:23:27.404 315 17487.73 65.16 53892.98 88888.00 2008-11-10 20:23:27.904 315 17487.77 65.16 53892.97 88888.00 2008-11-10 20:23:28.404 315 17487.83 65.13 53893.02 88888.00 2008-11-10 20:23:28.904 315 17487.78 65.08 53892.98 88888.00 2008-11-10 20:23:29.404 315 17487.82 65.06 53892.93 88888.00 2008-11-10 20:23:29.904 315 17487.91 65.03 53892.91 88888.00 2008-11-10 20:23:30.404 315 17487.93 65.07 53892.92 88888.00 2008-11-10 20:23:30.904 315 17487.90 65.02 53893.02 88888.00 2008-11-10 20:23:31.404 315 17487.87 65.02 53893.08 88888.00 2008-11-10 20:23:31.904 315 17487.86 65.00 53893.04 88888.00 2008-11-10 20:23:32.404 315 17487.90 64.98 53893.07 88888.00 2008-11-10 20:23:32.904 315 17487.90 64.89 53893.10 88888.00 2008-11-10 20:23:33.404 315 17487.90 64.95 53893.02 88888.00 2008-11-10 20:23:33.904 315 17487.85 64.87 53893.01 88888.00 2008-11-10 20:23:34.404 315 17487.85 64.88 53892.98 88888.00 2008-11-10 20:23:34.904 315 17487.91 64.88 53892.95 88888.00 2008-11-10 20:23:35.401 315 17487.87 64.89 53893.05 88888.00 2008-11-10 20:23:35.901 315 17487.85 64.92 53893.04 88888.00 2008-11-10 20:23:36.401 315 17487.86 64.84 53892.97 88888.00 2008-11-10 20:23:36.901 315 17487.83 64.84 53893.00 88888.00 2008-11-10 20:23:37.401 315 17487.91 64.84 53893.05 88888.00 2008-11-10 20:23:37.901 315 17487.92 64.78 53893.05 88888.00 2008-11-10 20:23:38.401 315 17487.90 64.76 53893.04 88888.00 2008-11-10 20:23:38.901 315 17487.85 64.79 53892.97 88888.00 2008-11-10 20:23:39.401 315 17487.83 64.74 53892.97 88888.00 2008-11-10 20:23:39.901 315 17487.83 64.71 53892.97 88888.00 2008-11-10 20:23:40.401 315 17488.01 64.68 53892.98 88888.00 2008-11-10 20:23:40.901 315 17488.00 64.71 53892.95 88888.00 2008-11-10 20:23:41.401 315 17487.93 64.67 53892.90 88888.00 2008-11-10 20:23:41.901 315 17487.93 64.74 53892.95 88888.00 2008-11-10 20:23:42.401 315 17487.95 64.73 53892.93 88888.00 2008-11-10 20:23:42.901 315 17487.97 64.60 53892.86 88888.00 2008-11-10 20:23:43.401 315 17487.98 64.58 53892.76 88888.00 2008-11-10 20:23:43.901 315 17487.93 64.68 53892.80 88888.00 2008-11-10 20:23:44.401 315 17487.91 64.68 53892.90 88888.00 2008-11-10 20:23:44.901 315 17487.95 64.59 53892.89 88888.00 2008-11-10 20:23:45.401 315 17487.90 64.54 53892.86 88888.00 2008-11-10 20:23:45.901 315 17487.88 64.54 53892.85 88888.00 2008-11-10 20:23:46.401 315 17487.88 64.58 53892.86 88888.00 2008-11-10 20:23:46.901 315 17487.96 64.64 53892.86 88888.00 2008-11-10 20:23:47.401 315 17487.97 64.68 53892.96 88888.00 2008-11-10 20:23:47.901 315 17487.95 64.64 53892.94 88888.00 2008-11-10 20:23:48.401 315 17487.90 64.64 53892.87 88888.00 2008-11-10 20:23:48.901 315 17487.90 64.67 53892.85 88888.00 2008-11-10 20:23:49.401 315 17487.91 64.76 53892.96 88888.00 2008-11-10 20:23:49.901 315 17487.95 64.71 53893.00 88888.00 2008-11-10 20:23:50.401 315 17487.96 64.70 53892.93 88888.00 2008-11-10 20:23:50.901 315 17487.77 64.74 53892.91 88888.00 2008-11-10 20:23:51.401 315 17487.76 64.70 53892.93 88888.00 2008-11-10 20:23:51.901 315 17487.80 64.67 53893.03 88888.00 2008-11-10 20:23:52.401 315 17487.87 64.69 53892.86 88888.00 2008-11-10 20:23:52.901 315 17487.86 64.69 53892.79 88888.00 2008-11-10 20:23:53.401 315 17487.91 64.71 53892.94 88888.00 2008-11-10 20:23:53.901 315 17487.91 64.78 53892.94 88888.00 2008-11-10 20:23:54.401 315 17487.92 64.82 53892.86 88888.00 2008-11-10 20:23:54.901 315 17487.97 64.84 53892.93 88888.00 2008-11-10 20:23:55.401 315 17487.91 64.87 53893.06 88888.00 2008-11-10 20:23:55.901 315 17487.77 64.84 53893.08 88888.00 2008-11-10 20:23:56.401 315 17487.80 64.84 53892.98 88888.00 2008-11-10 20:23:56.901 315 17487.73 64.89 53893.06 88888.00 2008-11-10 20:23:57.401 315 17487.72 64.88 53892.98 88888.00 2008-11-10 20:23:57.901 315 17487.86 64.87 53893.01 88888.00 2008-11-10 20:23:58.401 315 17487.94 64.92 53893.03 88888.00 2008-11-10 20:23:58.901 315 17487.96 64.92 53893.04 88888.00 2008-11-10 20:23:59.401 315 17487.95 64.92 53892.98 88888.00 2008-11-10 20:23:59.901 315 17487.95 64.95 53892.91 88888.00 2008-11-10 20:24:00.401 315 17487.96 64.95 53892.92 88888.00 2008-11-10 20:24:00.901 315 17488.00 65.05 53892.82 88888.00 2008-11-10 20:24:01.401 315 17487.96 65.00 53892.92 88888.00 2008-11-10 20:24:01.901 315 17488.00 65.05 53892.96 88888.00 2008-11-10 20:24:02.401 315 17487.93 65.12 53893.04 88888.00 2008-11-10 20:24:02.901 315 17488.00 65.13 53893.06 88888.00 2008-11-10 20:24:03.401 315 17488.05 65.10 53892.90 88888.00 2008-11-10 20:24:03.901 315 17488.09 65.05 53892.89 88888.00 2008-11-10 20:24:04.401 315 17488.03 65.13 53892.97 88888.00 2008-11-10 20:24:04.901 315 17487.96 65.17 53892.98 88888.00 2008-11-10 20:24:05.401 315 17488.01 65.24 53892.91 88888.00 2008-11-10 20:24:05.901 315 17488.06 65.14 53892.89 88888.00 2008-11-10 20:24:06.401 315 17488.07 65.08 53892.89 88888.00 2008-11-10 20:24:06.901 315 17488.18 65.05 53892.80 88888.00 2008-11-10 20:24:07.401 315 17488.04 65.05 53892.78 88888.00 2008-11-10 20:24:07.901 315 17487.92 65.04 53892.84 88888.00 2008-11-10 20:24:08.401 315 17487.97 65.05 53892.87 88888.00 2008-11-10 20:24:08.901 315 17488.04 65.09 53892.91 88888.00 2008-11-10 20:24:09.401 315 17488.15 65.13 53892.94 88888.00 2008-11-10 20:24:09.901 315 17488.23 65.08 53892.95 88888.00 2008-11-10 20:24:10.401 315 17488.14 65.16 53893.00 88888.00 2008-11-10 20:24:10.901 315 17488.11 65.17 53893.03 88888.00 2008-11-10 20:24:11.401 315 17488.12 65.07 53893.08 88888.00 2008-11-10 20:24:11.901 315 17488.18 65.02 53893.01 88888.00 2008-11-10 20:24:12.401 315 17488.12 65.03 53892.94 88888.00 2008-11-10 20:24:12.901 315 17488.21 65.12 53892.95 88888.00 2008-11-10 20:24:13.401 315 17488.16 65.17 53892.95 88888.00 2008-11-10 20:24:13.901 315 17488.16 65.08 53893.00 88888.00 2008-11-10 20:24:14.401 315 17488.15 65.16 53893.02 88888.00 2008-11-10 20:24:14.901 315 17488.19 65.17 53893.07 88888.00 2008-11-10 20:24:15.401 315 17488.24 65.17 53893.09 88888.00 2008-11-10 20:24:15.901 315 17488.24 65.16 53893.06 88888.00 2008-11-10 20:24:16.401 315 17488.19 65.16 53893.15 88888.00 2008-11-10 20:24:16.901 315 17488.14 65.18 53893.16 88888.00 2008-11-10 20:24:17.401 315 17488.16 65.19 53893.12 88888.00 2008-11-10 20:24:17.901 315 17488.05 65.18 53893.12 88888.00 2008-11-10 20:24:18.401 315 17488.05 65.25 53893.16 88888.00 2008-11-10 20:24:18.901 315 17488.09 65.23 53893.19 88888.00 2008-11-10 20:24:19.401 315 17487.94 65.28 53893.17 88888.00 2008-11-10 20:24:19.901 315 17487.96 65.31 53893.08 88888.00 2008-11-10 20:24:20.401 315 17487.96 65.28 53893.05 88888.00 2008-11-10 20:24:20.901 315 17488.00 65.31 53893.12 88888.00 2008-11-10 20:24:21.401 315 17488.11 65.34 53893.09 88888.00 2008-11-10 20:24:21.901 315 17488.13 65.41 53893.06 88888.00 2008-11-10 20:24:22.401 315 17488.05 65.38 53893.09 88888.00 2008-11-10 20:24:22.901 315 17488.01 65.42 53893.16 88888.00 2008-11-10 20:24:23.401 315 17488.00 65.47 53893.13 88888.00 2008-11-10 20:24:23.901 315 17487.88 65.42 53893.06 88888.00 2008-11-10 20:24:24.401 315 17487.91 65.45 53893.02 88888.00 2008-11-10 20:24:24.901 315 17487.92 65.48 53893.04 88888.00 2008-11-10 20:24:25.401 315 17487.95 65.44 53893.07 88888.00 2008-11-10 20:24:25.901 315 17487.93 65.44 53893.00 88888.00 2008-11-10 20:24:26.401 315 17487.97 65.41 53892.94 88888.00 2008-11-10 20:24:26.901 315 17487.93 65.35 53893.02 88888.00 2008-11-10 20:24:27.401 315 17487.93 65.37 53893.04 88888.00 2008-11-10 20:24:27.901 315 17487.96 65.44 53892.95 88888.00 2008-11-10 20:24:28.401 315 17487.95 65.54 53892.92 88888.00 2008-11-10 20:24:28.901 315 17487.90 65.59 53892.92 88888.00 2008-11-10 20:24:29.401 315 17487.87 65.58 53892.92 88888.00 2008-11-10 20:24:29.901 315 17487.87 65.49 53893.00 88888.00 2008-11-10 20:24:30.401 315 17487.88 65.48 53892.94 88888.00 2008-11-10 20:24:30.901 315 17487.88 65.47 53893.00 88888.00 2008-11-10 20:24:31.401 315 17487.78 65.48 53892.96 88888.00 2008-11-10 20:24:31.901 315 17487.84 65.52 53892.95 88888.00 2008-11-10 20:24:32.401 315 17487.97 65.54 53893.03 88888.00 2008-11-10 20:24:32.901 315 17487.97 65.49 53893.06 88888.00 2008-11-10 20:24:33.401 315 17487.93 65.45 53893.13 88888.00 2008-11-10 20:24:33.901 315 17487.98 65.48 53893.17 88888.00 2008-11-10 20:24:34.401 315 17487.96 65.56 53893.25 88888.00 2008-11-10 20:24:34.901 315 17487.92 65.54 53893.23 88888.00 2008-11-10 20:24:35.401 315 17487.94 65.55 53893.14 88888.00 2008-11-10 20:24:35.901 315 17488.02 65.57 53893.04 88888.00 2008-11-10 20:24:36.401 315 17487.98 65.55 53893.08 88888.00 2008-11-10 20:24:36.901 315 17487.94 65.53 53893.03 88888.00 2008-11-10 20:24:37.401 315 17488.06 65.49 53893.09 88888.00 2008-11-10 20:24:37.901 315 17488.15 65.53 53893.14 88888.00 2008-11-10 20:24:38.401 315 17488.11 65.52 53893.04 88888.00 2008-11-10 20:24:38.901 315 17488.19 65.54 53893.03 88888.00 2008-11-10 20:24:39.401 315 17488.27 65.49 53892.97 88888.00 2008-11-10 20:24:39.901 315 17488.17 65.45 53893.05 88888.00 2008-11-10 20:24:40.401 315 17488.14 65.42 53893.04 88888.00 2008-11-10 20:24:40.901 315 17488.13 65.37 53892.97 88888.00 2008-11-10 20:24:41.401 315 17488.18 65.37 53892.96 88888.00 2008-11-10 20:24:41.901 315 17488.24 65.39 53892.94 88888.00 2008-11-10 20:24:42.401 315 17488.27 65.36 53893.01 88888.00 2008-11-10 20:24:42.901 315 17488.28 65.29 53892.95 88888.00 2008-11-10 20:24:43.401 315 17488.32 65.24 53892.90 88888.00 2008-11-10 20:24:43.901 315 17488.36 65.23 53892.94 88888.00 2008-11-10 20:24:44.401 315 17488.39 65.23 53892.95 88888.00 2008-11-10 20:24:44.901 315 17488.32 65.16 53892.84 88888.00 2008-11-10 20:24:45.401 315 17488.34 65.08 53892.76 88888.00 2008-11-10 20:24:45.901 315 17488.47 65.07 53892.72 88888.00 2008-11-10 20:24:46.401 315 17488.45 65.05 53892.82 88888.00 2008-11-10 20:24:46.901 315 17488.37 64.99 53892.85 88888.00 2008-11-10 20:24:47.401 315 17488.41 64.98 53892.80 88888.00 2008-11-10 20:24:47.901 315 17488.35 64.98 53892.85 88888.00 2008-11-10 20:24:48.401 315 17488.35 64.97 53892.84 88888.00 2008-11-10 20:24:48.901 315 17488.47 64.99 53892.84 88888.00 2008-11-10 20:24:49.401 315 17488.44 64.97 53892.78 88888.00 2008-11-10 20:24:49.901 315 17488.49 64.93 53892.75 88888.00 2008-11-10 20:24:50.401 315 17488.51 64.87 53892.86 88888.00 2008-11-10 20:24:50.901 315 17488.53 64.85 53892.89 88888.00 2008-11-10 20:24:51.401 315 17488.57 64.80 53892.85 88888.00 2008-11-10 20:24:51.901 315 17488.54 64.79 53892.87 88888.00 2008-11-10 20:24:52.401 315 17488.49 64.76 53892.89 88888.00 2008-11-10 20:24:52.901 315 17488.54 64.75 53892.94 88888.00 2008-11-10 20:24:53.401 315 17488.53 64.66 53892.95 88888.00 2008-11-10 20:24:53.901 315 17488.48 64.68 53892.92 88888.00 2008-11-10 20:24:54.401 315 17488.41 64.67 53892.94 88888.00 2008-11-10 20:24:54.901 315 17488.45 64.65 53892.90 88888.00 2008-11-10 20:24:55.401 315 17488.47 64.64 53892.86 88888.00 2008-11-10 20:24:55.901 315 17488.45 64.64 53892.85 88888.00 2008-11-10 20:24:56.401 315 17488.43 64.61 53892.91 88888.00 2008-11-10 20:24:56.901 315 17488.49 64.59 53892.90 88888.00 2008-11-10 20:24:57.401 315 17488.66 64.63 53892.78 88888.00 2008-11-10 20:24:57.901 315 17488.60 64.58 53892.86 88888.00 2008-11-10 20:24:58.401 315 17488.59 64.55 53892.84 88888.00 2008-11-10 20:24:58.901 315 17488.67 64.55 53892.94 88888.00 2008-11-10 20:24:59.401 315 17488.84 64.56 53892.97 88888.00 2008-11-10 20:24:59.901 315 17488.83 64.54 53893.00 88888.00 2008-11-10 20:25:00.401 315 17488.85 64.51 53893.00 88888.00 2008-11-10 20:25:00.901 315 17488.79 64.57 53892.97 88888.00 2008-11-10 20:25:01.401 315 17488.73 64.51 53892.97 88888.00 2008-11-10 20:25:01.901 315 17488.74 64.50 53892.97 88888.00 2008-11-10 20:25:02.401 315 17488.78 64.48 53892.90 88888.00 2008-11-10 20:25:02.901 315 17488.82 64.50 53892.90 88888.00 2008-11-10 20:25:03.401 315 17488.78 64.50 53892.85 88888.00 2008-11-10 20:25:03.901 315 17488.74 64.48 53892.93 88888.00 2008-11-10 20:25:04.401 315 17488.75 64.46 53892.95 88888.00 2008-11-10 20:25:04.901 315 17488.74 64.47 53892.87 88888.00 2008-11-10 20:25:05.401 315 17488.78 64.57 53892.85 88888.00 2008-11-10 20:25:05.901 315 17488.82 64.51 53892.86 88888.00 2008-11-10 20:25:06.401 315 17488.88 64.50 53892.89 88888.00 2008-11-10 20:25:06.901 315 17488.88 64.53 53892.97 88888.00 2008-11-10 20:25:07.401 315 17488.80 64.54 53893.03 88888.00 2008-11-10 20:25:07.901 315 17488.85 64.55 53893.03 88888.00 2008-11-10 20:25:08.401 315 17488.77 64.55 53893.05 88888.00 2008-11-10 20:25:08.901 315 17488.78 64.59 53892.93 88888.00 2008-11-10 20:25:09.401 315 17488.77 64.58 53893.04 88888.00 2008-11-10 20:25:09.901 315 17488.74 64.57 53893.16 88888.00 2008-11-10 20:25:10.401 315 17488.63 64.60 53893.05 88888.00 2008-11-10 20:25:10.901 315 17488.66 64.60 53893.07 88888.00 2008-11-10 20:25:11.401 315 17488.70 64.64 53893.12 88888.00 2008-11-10 20:25:11.901 315 17488.65 64.60 53893.12 88888.00 2008-11-10 20:25:12.401 315 17488.66 64.55 53893.03 88888.00 2008-11-10 20:25:12.901 315 17488.67 64.58 53893.05 88888.00 2008-11-10 20:25:13.401 315 17488.76 64.61 53893.02 88888.00 2008-11-10 20:25:13.901 315 17488.84 64.66 53893.07 88888.00 2008-11-10 20:25:14.401 315 17488.73 64.68 53893.10 88888.00 2008-11-10 20:25:14.901 315 17488.69 64.66 53893.13 88888.00 2008-11-10 20:25:15.401 315 17488.70 64.65 53893.12 88888.00 2008-11-10 20:25:15.901 315 17488.64 64.63 53893.03 88888.00 2008-11-10 20:25:16.401 315 17488.55 64.69 53893.08 88888.00 2008-11-10 20:25:16.901 315 17488.57 64.73 53893.15 88888.00 2008-11-10 20:25:17.401 315 17488.64 64.74 53893.07 88888.00 2008-11-10 20:25:17.901 315 17488.65 64.77 53892.95 88888.00 2008-11-10 20:25:18.401 315 17488.66 64.78 53892.96 88888.00 2008-11-10 20:25:18.901 315 17488.62 64.87 53892.98 88888.00 2008-11-10 20:25:19.401 315 17488.64 64.89 53893.05 88888.00 2008-11-10 20:25:19.901 315 17488.54 64.87 53892.94 88888.00 2008-11-10 20:25:20.401 315 17488.57 64.89 53892.97 88888.00 2008-11-10 20:25:20.901 315 17488.65 64.90 53892.96 88888.00 2008-11-10 20:25:21.401 315 17488.60 64.92 53892.91 88888.00 2008-11-10 20:25:21.901 315 17488.67 64.96 53892.94 88888.00 2008-11-10 20:25:22.401 315 17488.67 64.95 53893.05 88888.00 2008-11-10 20:25:22.901 315 17488.60 64.96 53893.10 88888.00 2008-11-10 20:25:23.401 315 17488.64 65.00 53893.06 88888.00 2008-11-10 20:25:23.901 315 17488.58 65.00 53893.12 88888.00 2008-11-10 20:25:24.401 315 17488.58 64.92 53893.12 88888.00 2008-11-10 20:25:24.901 315 17488.69 64.97 53893.15 88888.00 2008-11-10 20:25:25.401 315 17488.69 65.02 53893.17 88888.00 2008-11-10 20:25:25.901 315 17488.65 65.07 53893.24 88888.00 2008-11-10 20:25:26.401 315 17488.66 65.07 53893.23 88888.00 2008-11-10 20:25:26.901 315 17488.66 65.00 53893.25 88888.00 2008-11-10 20:25:27.401 315 17488.67 65.00 53893.18 88888.00 2008-11-10 20:25:27.901 315 17488.78 65.03 53893.09 88888.00 2008-11-10 20:25:28.401 315 17488.75 65.00 53893.04 88888.00 2008-11-10 20:25:28.901 315 17488.70 65.04 53893.00 88888.00 2008-11-10 20:25:29.401 315 17488.74 65.15 53892.96 88888.00 2008-11-10 20:25:29.901 315 17488.83 65.08 53892.93 88888.00 2008-11-10 20:25:30.401 315 17488.73 65.00 53892.98 88888.00 2008-11-10 20:25:30.901 315 17488.69 64.96 53892.93 88888.00 2008-11-10 20:25:31.401 315 17488.66 64.97 53892.92 88888.00 2008-11-10 20:25:31.901 315 17488.63 64.99 53892.86 88888.00 2008-11-10 20:25:32.401 315 17488.59 65.03 53892.94 88888.00 2008-11-10 20:25:32.901 315 17488.58 65.05 53893.06 88888.00 2008-11-10 20:25:33.401 315 17488.58 65.05 53893.13 88888.00 2008-11-10 20:25:33.901 315 17488.63 65.06 53893.18 88888.00 2008-11-10 20:25:34.401 315 17488.67 65.10 53893.09 88888.00 2008-11-10 20:25:34.901 315 17488.70 65.17 53893.04 88888.00 2008-11-10 20:25:35.401 315 17488.77 65.10 53893.07 88888.00 2008-11-10 20:25:35.901 315 17488.76 65.10 53893.16 88888.00 2008-11-10 20:25:36.401 315 17488.69 65.09 53893.19 88888.00 2008-11-10 20:25:36.901 315 17488.74 65.02 53893.08 88888.00 2008-11-10 20:25:37.401 315 17488.69 65.03 53893.02 88888.00 2008-11-10 20:25:37.901 315 17488.67 65.00 53892.98 88888.00 2008-11-10 20:25:38.401 315 17488.65 64.90 53893.05 88888.00 2008-11-10 20:25:38.901 315 17488.64 64.89 53893.10 88888.00 2008-11-10 20:25:39.401 315 17488.63 64.95 53893.08 88888.00 2008-11-10 20:25:39.901 315 17488.65 64.97 53893.00 88888.00 2008-11-10 20:25:40.401 315 17488.64 64.92 53892.96 88888.00 2008-11-10 20:25:40.901 315 17488.77 64.96 53892.95 88888.00 2008-11-10 20:25:41.401 315 17488.74 64.96 53893.02 88888.00 2008-11-10 20:25:41.901 315 17488.77 64.98 53893.10 88888.00 2008-11-10 20:25:42.401 315 17488.75 64.99 53893.03 88888.00 2008-11-10 20:25:42.901 315 17488.79 64.92 53892.95 88888.00 2008-11-10 20:25:43.401 315 17488.84 64.86 53893.03 88888.00 2008-11-10 20:25:43.901 315 17488.74 64.82 53893.02 88888.00 2008-11-10 20:25:44.401 315 17488.68 64.78 53892.98 88888.00 2008-11-10 20:25:44.901 315 17488.60 64.74 53892.92 88888.00 2008-11-10 20:25:45.401 315 17488.60 64.68 53892.98 88888.00 2008-11-10 20:25:45.901 315 17488.64 64.64 53892.98 88888.00 2008-11-10 20:25:46.401 315 17488.62 64.68 53892.96 88888.00 2008-11-10 20:25:46.901 315 17488.63 64.71 53892.93 88888.00 2008-11-10 20:25:47.401 315 17488.73 64.69 53892.96 88888.00 2008-11-10 20:25:47.901 315 17488.80 64.63 53892.91 88888.00 2008-11-10 20:25:48.401 315 17488.84 64.61 53892.93 88888.00 2008-11-10 20:25:48.901 315 17488.95 64.55 53892.94 88888.00 2008-11-10 20:25:49.401 315 17488.92 64.48 53892.95 88888.00 2008-11-10 20:25:49.901 315 17488.92 64.55 53893.00 88888.00 2008-11-10 20:25:50.401 315 17488.88 64.55 53893.02 88888.00 2008-11-10 20:25:50.901 315 17488.93 64.51 53892.97 88888.00 2008-11-10 20:25:51.401 315 17488.88 64.51 53892.97 88888.00 2008-11-10 20:25:51.901 315 17488.92 64.48 53892.97 88888.00 2008-11-10 20:25:52.401 315 17488.92 64.47 53892.98 88888.00 2008-11-10 20:25:52.901 315 17488.89 64.45 53893.03 88888.00 2008-11-10 20:25:53.401 315 17488.94 64.48 53893.05 88888.00 2008-11-10 20:25:53.901 315 17488.90 64.53 53893.05 88888.00 2008-11-10 20:25:54.401 315 17488.92 64.46 53892.96 88888.00 2008-11-10 20:25:54.901 315 17488.86 64.40 53892.96 88888.00 2008-11-10 20:25:55.401 315 17488.85 64.34 53892.89 88888.00 2008-11-10 20:25:55.901 315 17488.86 64.34 53892.91 88888.00 2008-11-10 20:25:56.401 315 17488.92 64.38 53892.92 88888.00 2008-11-10 20:25:56.901 315 17488.92 64.30 53892.96 88888.00 2008-11-10 20:25:57.401 315 17488.95 64.27 53892.98 88888.00 2008-11-10 20:25:57.901 315 17488.99 64.25 53892.91 88888.00 2008-11-10 20:25:58.401 315 17488.98 64.24 53892.94 88888.00 2008-11-10 20:25:58.901 315 17488.97 64.26 53892.94 88888.00 2008-11-10 20:25:59.401 315 17488.98 64.14 53892.98 88888.00 2008-11-10 20:25:59.901 315 17488.94 64.06 53892.93 88888.00 2008-11-10 20:26:00.401 315 17488.93 64.02 53892.89 88888.00 2008-11-10 20:26:00.901 315 17488.96 64.05 53892.92 88888.00 2008-11-10 20:26:01.401 315 17488.95 63.98 53892.90 88888.00 2008-11-10 20:26:01.901 315 17488.90 63.99 53892.96 88888.00 2008-11-10 20:26:02.401 315 17488.95 64.00 53893.00 88888.00 2008-11-10 20:26:02.901 315 17488.97 64.00 53892.97 88888.00 2008-11-10 20:26:03.401 315 17489.09 63.98 53892.86 88888.00 2008-11-10 20:26:03.901 315 17489.00 63.92 53892.94 88888.00 2008-11-10 20:26:04.401 315 17488.86 63.91 53892.95 88888.00 2008-11-10 20:26:04.901 315 17488.94 63.92 53892.96 88888.00 2008-11-10 20:26:05.401 315 17488.93 63.90 53892.93 88888.00 2008-11-10 20:26:05.901 315 17488.93 63.90 53892.90 88888.00 2008-11-10 20:26:06.401 315 17488.94 63.85 53892.83 88888.00 2008-11-10 20:26:06.901 315 17488.93 63.79 53892.96 88888.00 2008-11-10 20:26:07.401 315 17489.05 63.75 53892.96 88888.00 2008-11-10 20:26:07.901 315 17489.02 63.68 53893.04 88888.00 2008-11-10 20:26:08.401 315 17489.00 63.68 53893.05 88888.00 2008-11-10 20:26:08.901 315 17489.02 63.65 53893.05 88888.00 2008-11-10 20:26:09.401 315 17489.03 63.65 53893.00 88888.00 2008-11-10 20:26:09.901 315 17488.89 63.71 53893.00 88888.00 2008-11-10 20:26:10.401 315 17488.84 63.68 53893.02 88888.00 2008-11-10 20:26:10.901 315 17488.90 63.65 53892.94 88888.00 2008-11-10 20:26:11.401 315 17488.82 63.66 53892.97 88888.00 2008-11-10 20:26:11.901 315 17488.85 63.60 53893.03 88888.00 2008-11-10 20:26:12.401 315 17488.82 63.53 53893.07 88888.00 2008-11-10 20:26:12.901 315 17488.87 63.54 53893.09 88888.00 2008-11-10 20:26:13.401 315 17488.93 63.65 53893.09 88888.00 2008-11-10 20:26:13.901 315 17488.83 63.71 53893.04 88888.00 2008-11-10 20:26:14.401 315 17488.73 63.67 53892.98 88888.00 2008-11-10 20:26:14.901 315 17488.72 63.60 53892.95 88888.00 2008-11-10 20:26:15.401 315 17488.67 63.53 53892.98 88888.00 2008-11-10 20:26:15.901 315 17488.64 63.53 53893.05 88888.00 2008-11-10 20:26:16.401 315 17488.63 63.42 53892.98 88888.00 2008-11-10 20:26:16.901 315 17488.73 63.46 53893.04 88888.00 2008-11-10 20:26:17.401 315 17488.69 63.52 53893.12 88888.00 2008-11-10 20:26:17.901 315 17488.72 63.51 53893.03 88888.00 2008-11-10 20:26:18.401 315 17488.90 63.51 53893.04 88888.00 2008-11-10 20:26:18.901 315 17488.88 63.51 53893.01 88888.00 2008-11-10 20:26:19.401 315 17488.89 63.53 53892.96 88888.00 2008-11-10 20:26:19.901 315 17488.94 63.54 53893.03 88888.00 2008-11-10 20:26:20.401 315 17488.89 63.47 53893.07 88888.00 2008-11-10 20:26:20.901 315 17488.87 63.46 53893.04 88888.00 2008-11-10 20:26:21.401 315 17488.85 63.40 53893.03 88888.00 2008-11-10 20:26:21.901 315 17488.85 63.42 53892.86 88888.00 2008-11-10 20:26:22.401 315 17488.78 63.46 53892.85 88888.00 2008-11-10 20:26:22.901 315 17488.73 63.42 53892.91 88888.00 2008-11-10 20:26:23.401 315 17488.73 63.39 53892.96 88888.00 2008-11-10 20:26:23.901 315 17488.82 63.41 53892.96 88888.00 2008-11-10 20:26:24.401 315 17488.83 63.51 53892.95 88888.00 2008-11-10 20:26:24.901 315 17488.73 63.53 53892.86 88888.00 2008-11-10 20:26:25.401 315 17488.76 63.48 53892.79 88888.00 2008-11-10 20:26:25.901 315 17488.82 63.50 53892.71 88888.00 2008-11-10 20:26:26.401 315 17488.73 63.69 53892.79 88888.00 2008-11-10 20:26:26.901 315 17488.72 63.71 53892.82 88888.00 2008-11-10 20:26:27.401 315 17488.80 63.68 53892.84 88888.00 2008-11-10 20:26:27.901 315 17488.93 63.63 53892.83 88888.00 2008-11-10 20:26:28.401 315 17488.94 63.65 53892.85 88888.00 2008-11-10 20:26:28.901 315 17488.97 63.60 53892.90 88888.00 2008-11-10 20:26:29.401 315 17488.90 63.65 53892.97 88888.00 2008-11-10 20:26:29.901 315 17488.87 63.71 53892.97 88888.00 2008-11-10 20:26:30.401 315 17488.90 63.82 53892.89 88888.00 2008-11-10 20:26:30.901 315 17488.84 63.77 53892.91 88888.00 2008-11-10 20:26:31.401 315 17488.92 63.79 53892.98 88888.00 2008-11-10 20:26:31.901 315 17488.95 63.85 53892.98 88888.00 2008-11-10 20:26:32.401 315 17489.03 63.87 53893.15 88888.00 2008-11-10 20:26:32.901 315 17489.00 63.93 53893.15 88888.00 2008-11-10 20:26:33.401 315 17488.94 63.91 53893.01 88888.00 2008-11-10 20:26:33.901 315 17488.93 63.95 53893.15 88888.00 2008-11-10 20:26:34.401 315 17488.89 63.98 53893.16 88888.00 2008-11-10 20:26:34.901 315 17488.92 64.00 53893.14 88888.00 2008-11-10 20:26:35.401 315 17488.88 64.04 53893.08 88888.00 2008-11-10 20:26:35.901 315 17488.87 64.08 53893.16 88888.00 2008-11-10 20:26:36.401 315 17488.94 64.11 53893.10 88888.00 2008-11-10 20:26:36.901 315 17488.98 64.11 53893.00 88888.00 2008-11-10 20:26:37.401 315 17489.03 64.17 53893.00 88888.00 2008-11-10 20:26:37.901 315 17489.03 64.24 53892.96 88888.00 2008-11-10 20:26:38.401 315 17489.03 64.20 53892.94 88888.00 2008-11-10 20:26:38.901 315 17489.05 64.16 53892.98 88888.00 2008-11-10 20:26:39.401 315 17488.96 64.22 53893.10 88888.00 2008-11-10 20:26:39.901 315 17488.90 64.28 53893.07 88888.00 2008-11-10 20:26:40.401 315 17489.00 64.28 53893.15 88888.00 2008-11-10 20:26:40.901 315 17489.15 64.28 53893.20 88888.00 2008-11-10 20:26:41.401 315 17489.10 64.29 53893.24 88888.00 2008-11-10 20:26:41.901 315 17489.09 64.35 53893.21 88888.00 2008-11-10 20:26:42.401 315 17489.05 64.31 53893.20 88888.00 2008-11-10 20:26:42.901 315 17489.00 64.37 53893.21 88888.00 2008-11-10 20:26:43.401 315 17489.00 64.43 53893.23 88888.00 2008-11-10 20:26:43.901 315 17488.97 64.47 53893.18 88888.00 2008-11-10 20:26:44.401 315 17489.08 64.44 53893.09 88888.00 2008-11-10 20:26:44.901 315 17489.11 64.30 53893.10 88888.00 2008-11-10 20:26:45.401 315 17489.10 64.25 53893.13 88888.00 2008-11-10 20:26:45.901 315 17489.11 64.27 53893.14 88888.00 2008-11-10 20:26:46.401 315 17489.24 64.30 53893.18 88888.00 2008-11-10 20:26:46.901 315 17489.23 64.32 53893.13 88888.00 2008-11-10 20:26:47.401 315 17489.06 64.35 53893.13 88888.00 2008-11-10 20:26:47.901 315 17489.04 64.32 53893.19 88888.00 2008-11-10 20:26:48.401 315 17489.05 64.41 53893.09 88888.00 2008-11-10 20:26:48.901 315 17488.97 64.38 53893.01 88888.00 2008-11-10 20:26:49.401 315 17488.97 64.39 53893.02 88888.00 2008-11-10 20:26:49.901 315 17488.95 64.36 53893.07 88888.00 2008-11-10 20:26:50.401 315 17488.89 64.29 53893.02 88888.00 2008-11-10 20:26:50.901 315 17488.88 64.27 53892.98 88888.00 2008-11-10 20:26:51.401 315 17488.89 64.25 53893.08 88888.00 2008-11-10 20:26:51.901 315 17488.85 64.29 53893.12 88888.00 2008-11-10 20:26:52.401 315 17488.85 64.32 53893.04 88888.00 2008-11-10 20:26:52.901 315 17488.88 64.35 53893.08 88888.00 2008-11-10 20:26:53.401 315 17488.85 64.35 53893.10 88888.00 2008-11-10 20:26:53.901 315 17488.85 64.38 53893.13 88888.00 2008-11-10 20:26:54.401 315 17488.89 64.37 53893.08 88888.00 2008-11-10 20:26:54.901 315 17488.90 64.39 53893.08 88888.00 2008-11-10 20:26:55.401 315 17488.87 64.34 53893.03 88888.00 2008-11-10 20:26:55.901 315 17488.89 64.30 53893.10 88888.00 2008-11-10 20:26:56.401 315 17488.94 64.28 53893.21 88888.00 2008-11-10 20:26:56.901 315 17488.85 64.28 53893.19 88888.00 2008-11-10 20:26:57.401 315 17488.89 64.22 53893.13 88888.00 2008-11-10 20:26:57.901 315 17488.90 64.19 53893.09 88888.00 2008-11-10 20:26:58.401 315 17488.90 64.20 53893.13 88888.00 2008-11-10 20:26:58.901 315 17488.96 64.26 53893.15 88888.00 2008-11-10 20:26:59.401 315 17488.85 64.35 53893.08 88888.00 2008-11-10 20:26:59.901 315 17488.86 64.30 53893.12 88888.00 2008-11-10 20:27:00.401 315 17488.86 64.24 53893.08 88888.00 2008-11-10 20:27:00.901 315 17488.84 64.36 53893.09 88888.00 2008-11-10 20:27:01.401 315 17488.85 64.38 53893.15 88888.00 2008-11-10 20:27:01.901 315 17488.87 64.26 53893.09 88888.00 2008-11-10 20:27:02.401 315 17488.92 64.31 53893.07 88888.00 2008-11-10 20:27:02.901 315 17488.93 64.36 53893.20 88888.00 2008-11-10 20:27:03.401 315 17488.86 64.34 53893.20 88888.00 2008-11-10 20:27:03.901 315 17488.87 64.38 53893.18 88888.00 2008-11-10 20:27:04.401 315 17488.89 64.35 53893.18 88888.00 2008-11-10 20:27:04.901 315 17488.87 64.32 53893.15 88888.00 2008-11-10 20:27:05.401 315 17488.86 64.37 53893.18 88888.00 2008-11-10 20:27:05.901 315 17488.87 64.39 53893.25 88888.00 2008-11-10 20:27:06.401 315 17488.92 64.39 53893.24 88888.00 2008-11-10 20:27:06.901 315 17488.85 64.37 53893.32 88888.00 2008-11-10 20:27:07.401 315 17488.77 64.38 53893.38 88888.00 2008-11-10 20:27:07.901 315 17488.83 64.31 53893.36 88888.00 2008-11-10 20:27:08.401 315 17488.77 64.31 53893.41 88888.00 2008-11-10 20:27:08.901 315 17488.82 64.40 53893.31 88888.00 2008-11-10 20:27:09.401 315 17488.88 64.41 53893.30 88888.00 2008-11-10 20:27:09.901 315 17488.87 64.45 53893.43 88888.00 2008-11-10 20:27:10.401 315 17488.87 64.48 53893.56 88888.00 2008-11-10 20:27:10.901 315 17488.87 64.48 53893.45 88888.00 2008-11-10 20:27:11.401 315 17488.90 64.37 53893.37 88888.00 2008-11-10 20:27:11.901 315 17488.93 64.37 53893.39 88888.00 2008-11-10 20:27:12.401 315 17488.88 64.37 53893.31 88888.00 2008-11-10 20:27:12.901 315 17488.93 64.28 53893.24 88888.00 2008-11-10 20:27:13.401 315 17488.95 64.25 53893.21 88888.00 2008-11-10 20:27:13.901 315 17488.82 64.19 53893.09 88888.00 2008-11-10 20:27:14.401 315 17488.83 64.30 53893.14 88888.00 2008-11-10 20:27:14.901 315 17488.89 64.37 53893.18 88888.00 2008-11-10 20:27:15.401 315 17488.87 64.30 53893.14 88888.00 2008-11-10 20:27:15.901 315 17488.84 64.32 53893.16 88888.00 2008-11-10 20:27:16.401 315 17488.85 64.35 53893.09 88888.00 2008-11-10 20:27:16.901 315 17488.86 64.28 53893.13 88888.00 2008-11-10 20:27:17.398 315 17488.84 64.26 53893.17 88888.00 2008-11-10 20:27:17.908 315 17488.90 64.19 53893.31 88888.00 2008-11-10 20:27:18.408 315 17488.96 64.22 53893.21 88888.00 2008-11-10 20:27:18.908 315 17488.97 64.16 53893.18 88888.00 2008-11-10 20:27:19.408 315 17488.94 64.20 53893.19 88888.00 2008-11-10 20:27:19.908 315 17488.97 64.25 53893.17 88888.00 2008-11-10 20:27:20.408 315 17488.99 64.17 53893.15 88888.00 2008-11-10 20:27:20.908 315 17489.05 64.10 53893.12 88888.00 2008-11-10 20:27:21.408 315 17488.98 64.09 53893.10 88888.00 2008-11-10 20:27:21.908 315 17488.96 64.08 53893.07 88888.00 2008-11-10 20:27:22.408 315 17489.05 64.06 53893.06 88888.00 2008-11-10 20:27:22.908 315 17489.08 64.07 53893.06 88888.00 2008-11-10 20:27:23.408 315 17489.11 64.07 53893.13 88888.00 2008-11-10 20:27:23.908 315 17489.26 64.09 53893.13 88888.00 2008-11-10 20:27:24.408 315 17489.29 64.12 53893.02 88888.00 2008-11-10 20:27:24.908 315 17489.28 64.14 53893.01 88888.00 2008-11-10 20:27:25.408 315 17489.26 64.08 53893.07 88888.00 2008-11-10 20:27:25.908 315 17489.34 64.06 53892.95 88888.00 2008-11-10 20:27:26.408 315 17489.29 64.04 53892.86 88888.00 2008-11-10 20:27:26.908 315 17489.25 64.04 53892.91 88888.00 2008-11-10 20:27:27.408 315 17489.15 64.04 53892.93 88888.00 2008-11-10 20:27:27.908 315 17489.09 64.01 53892.92 88888.00 2008-11-10 20:27:28.408 315 17489.04 63.95 53892.92 88888.00 2008-11-10 20:27:28.908 315 17489.11 64.00 53892.94 88888.00 2008-11-10 20:27:29.408 315 17489.15 64.07 53892.86 88888.00 2008-11-10 20:27:29.908 315 17489.18 63.98 53892.91 88888.00 2008-11-10 20:27:30.408 315 17489.20 63.93 53892.95 88888.00 2008-11-10 20:27:30.908 315 17489.21 64.00 53893.04 88888.00 2008-11-10 20:27:31.408 315 17489.19 63.93 53893.06 88888.00 2008-11-10 20:27:31.908 315 17489.08 63.96 53893.04 88888.00 2008-11-10 20:27:32.408 315 17489.06 63.95 53892.92 88888.00 2008-11-10 20:27:32.908 315 17489.14 63.91 53893.03 88888.00 2008-11-10 20:27:33.408 315 17489.16 63.92 53893.00 88888.00 2008-11-10 20:27:33.908 315 17489.06 63.95 53893.05 88888.00 2008-11-10 20:27:34.408 315 17488.97 63.91 53892.98 88888.00 2008-11-10 20:27:34.908 315 17488.98 63.91 53893.00 88888.00 2008-11-10 20:27:35.408 315 17489.00 63.93 53892.91 88888.00 2008-11-10 20:27:35.908 315 17488.92 63.90 53892.78 88888.00 2008-11-10 20:27:36.408 315 17488.93 63.99 53892.79 88888.00 2008-11-10 20:27:36.908 315 17488.93 63.93 53892.85 88888.00 2008-11-10 20:27:37.408 315 17488.89 63.99 53892.86 88888.00 2008-11-10 20:27:37.908 315 17488.89 64.06 53892.83 88888.00 2008-11-10 20:27:38.408 315 17488.86 64.02 53892.95 88888.00 2008-11-10 20:27:38.908 315 17488.77 64.07 53893.05 88888.00 2008-11-10 20:27:39.408 315 17488.73 64.11 53893.01 88888.00 2008-11-10 20:27:39.908 315 17488.73 64.14 53893.01 88888.00 2008-11-10 20:27:40.408 315 17488.78 64.16 53893.14 88888.00 2008-11-10 20:27:40.908 315 17488.86 64.11 53893.14 88888.00 2008-11-10 20:27:41.408 315 17488.82 64.10 53893.04 88888.00 2008-11-10 20:27:41.908 315 17488.80 64.11 53893.01 88888.00 2008-11-10 20:27:42.408 315 17488.79 64.12 53893.00 88888.00 2008-11-10 20:27:42.908 315 17488.85 64.15 53892.98 88888.00 2008-11-10 20:27:43.408 315 17488.89 64.18 53893.04 88888.00 2008-11-10 20:27:43.908 315 17488.90 64.18 53893.19 88888.00 2008-11-10 20:27:44.408 315 17488.85 64.24 53893.19 88888.00 2008-11-10 20:27:44.908 315 17488.86 64.15 53893.14 88888.00 2008-11-10 20:27:45.408 315 17488.92 64.20 53893.18 88888.00 2008-11-10 20:27:45.908 315 17488.97 64.19 53893.25 88888.00 2008-11-10 20:27:46.408 315 17488.93 64.15 53893.31 88888.00 2008-11-10 20:27:46.908 315 17488.89 64.22 53893.32 88888.00 2008-11-10 20:27:47.408 315 17488.88 64.31 53893.23 88888.00 2008-11-10 20:27:47.908 315 17488.94 64.26 53893.27 88888.00 2008-11-10 20:27:48.408 315 17489.11 64.30 53893.31 88888.00 2008-11-10 20:27:48.908 315 17489.18 64.34 53893.30 88888.00 2008-11-10 20:27:49.408 315 17489.28 64.30 53893.28 88888.00 2008-11-10 20:27:49.908 315 17489.29 64.27 53893.16 88888.00 2008-11-10 20:27:50.408 315 17489.29 64.31 53893.25 88888.00 2008-11-10 20:27:50.908 315 17489.34 64.27 53893.26 88888.00 2008-11-10 20:27:51.408 315 17489.35 64.24 53893.24 88888.00 2008-11-10 20:27:51.908 315 17489.46 64.26 53893.26 88888.00 2008-11-10 20:27:52.408 315 17489.54 64.26 53893.20 88888.00 2008-11-10 20:27:52.908 315 17489.54 64.32 53893.18 88888.00 2008-11-10 20:27:53.408 315 17489.41 64.31 53893.10 88888.00 2008-11-10 20:27:53.908 315 17489.44 64.31 53893.16 88888.00 2008-11-10 20:27:54.408 315 17489.54 64.31 53893.24 88888.00 2008-11-10 20:27:54.908 315 17489.64 64.29 53893.21 88888.00 2008-11-10 20:27:55.408 315 17489.61 64.32 53893.14 88888.00 2008-11-10 20:27:55.908 315 17489.56 64.24 53893.03 88888.00 2008-11-10 20:27:56.408 315 17489.55 64.20 53893.05 88888.00 2008-11-10 20:27:56.908 315 17489.64 64.20 53893.07 88888.00 2008-11-10 20:27:57.408 315 17489.68 64.25 53893.14 88888.00 2008-11-10 20:27:57.908 315 17489.62 64.20 53893.13 88888.00 2008-11-10 20:27:58.408 315 17489.68 64.19 53893.09 88888.00 2008-11-10 20:27:58.908 315 17489.62 64.08 53893.14 88888.00 2008-11-10 20:27:59.408 315 17489.65 64.04 53893.13 88888.00 2008-11-10 20:27:59.908 315 17489.74 64.02 53893.14 88888.00 2008-11-10 20:28:00.408 315 17489.72 64.02 53893.03 88888.00 2008-11-10 20:28:00.908 315 17489.66 64.10 53893.06 88888.00 2008-11-10 20:28:01.408 315 17489.62 64.08 53893.07 88888.00 2008-11-10 20:28:01.908 315 17489.62 64.05 53893.10 88888.00 2008-11-10 20:28:02.408 315 17489.68 64.07 53893.18 88888.00 2008-11-10 20:28:02.908 315 17489.71 63.99 53893.20 88888.00 2008-11-10 20:28:03.408 315 17489.69 63.86 53893.23 88888.00 2008-11-10 20:28:03.908 315 17489.66 63.89 53893.16 88888.00 2008-11-10 20:28:04.408 315 17489.67 63.93 53893.14 88888.00 2008-11-10 20:28:04.908 315 17489.70 63.88 53893.20 88888.00 2008-11-10 20:28:05.408 315 17489.69 63.93 53893.24 88888.00 2008-11-10 20:28:05.908 315 17489.56 63.86 53893.26 88888.00 2008-11-10 20:28:06.408 315 17489.54 63.78 53893.24 88888.00 2008-11-10 20:28:06.908 315 17489.61 63.79 53893.26 88888.00 2008-11-10 20:28:07.408 315 17489.49 63.82 53893.37 88888.00 2008-11-10 20:28:07.908 315 17489.31 63.82 53893.35 88888.00 2008-11-10 20:28:08.408 315 17489.45 63.88 53893.37 88888.00 2008-11-10 20:28:08.908 315 17489.45 63.91 53893.34 88888.00 2008-11-10 20:28:09.408 315 17489.43 63.93 53893.34 88888.00 2008-11-10 20:28:09.908 315 17489.48 63.96 53893.38 88888.00 2008-11-10 20:28:10.408 315 17489.47 63.92 53893.35 88888.00 2008-11-10 20:28:10.908 315 17489.48 63.93 53893.24 88888.00 2008-11-10 20:28:11.408 315 17489.58 63.92 53893.08 88888.00 2008-11-10 20:28:11.908 315 17489.61 63.96 53893.10 88888.00 2008-11-10 20:28:12.408 315 17489.47 63.99 53893.24 88888.00 2008-11-10 20:28:12.908 315 17489.37 64.00 53893.24 88888.00 2008-11-10 20:28:13.408 315 17489.37 64.02 53893.20 88888.00 2008-11-10 20:28:13.908 315 17489.35 64.06 53893.24 88888.00 2008-11-10 20:28:14.408 315 17489.38 63.99 53893.21 88888.00 2008-11-10 20:28:14.908 315 17489.39 64.08 53893.21 88888.00 2008-11-10 20:28:15.408 315 17489.36 64.15 53893.24 88888.00 2008-11-10 20:28:15.908 315 17489.34 64.25 53893.23 88888.00 2008-11-10 20:28:16.408 315 17489.29 64.29 53893.21 88888.00 2008-11-10 20:28:16.908 315 17489.47 64.30 53893.09 88888.00 2008-11-10 20:28:17.408 315 17489.51 64.35 53893.07 88888.00 2008-11-10 20:28:17.908 315 17489.46 64.41 53893.15 88888.00 2008-11-10 20:28:18.408 315 17489.46 64.39 53893.08 88888.00 2008-11-10 20:28:18.908 315 17489.46 64.39 53893.06 88888.00 2008-11-10 20:28:19.408 315 17489.40 64.44 53893.17 88888.00 2008-11-10 20:28:19.908 315 17489.47 64.38 53893.14 88888.00 2008-11-10 20:28:20.408 315 17489.50 64.38 53893.04 88888.00 2008-11-10 20:28:20.908 315 17489.46 64.41 53893.05 88888.00 2008-11-10 20:28:21.408 315 17489.43 64.41 53893.15 88888.00 2008-11-10 20:28:21.908 315 17489.33 64.40 53893.19 88888.00 2008-11-10 20:28:22.408 315 17489.30 64.41 53893.17 88888.00 2008-11-10 20:28:22.908 315 17489.21 64.41 53893.14 88888.00 2008-11-10 20:28:23.408 315 17489.14 64.38 53893.17 88888.00 2008-11-10 20:28:23.908 315 17489.18 64.48 53893.23 88888.00 2008-11-10 20:28:24.408 315 17489.23 64.51 53893.29 88888.00 2008-11-10 20:28:24.908 315 17489.30 64.43 53893.36 88888.00 2008-11-10 20:28:25.408 315 17489.25 64.48 53893.34 88888.00 2008-11-10 20:28:25.908 315 17489.35 64.50 53893.23 88888.00 2008-11-10 20:28:26.408 315 17489.30 64.49 53893.16 88888.00 2008-11-10 20:28:26.908 315 17489.27 64.48 53893.18 88888.00 2008-11-10 20:28:27.408 315 17489.29 64.54 53893.20 88888.00 2008-11-10 20:28:27.908 315 17489.16 64.55 53893.18 88888.00 2008-11-10 20:28:28.408 315 17489.08 64.54 53893.20 88888.00 2008-11-10 20:28:28.908 315 17489.11 64.51 53893.24 88888.00 2008-11-10 20:28:29.408 315 17489.23 64.46 53893.24 88888.00 2008-11-10 20:28:29.908 315 17489.21 64.41 53893.20 88888.00 2008-11-10 20:28:30.408 315 17489.15 64.36 53893.21 88888.00 2008-11-10 20:28:30.908 315 17489.10 64.26 53893.27 88888.00 2008-11-10 20:28:31.408 315 17489.11 64.20 53893.28 88888.00 2008-11-10 20:28:31.908 315 17489.17 64.24 53893.27 88888.00 2008-11-10 20:28:32.408 315 17489.23 64.20 53893.26 88888.00 2008-11-10 20:28:32.908 315 17489.15 64.18 53893.32 88888.00 2008-11-10 20:28:33.408 315 17489.11 64.20 53893.42 88888.00 2008-11-10 20:28:33.908 315 17489.02 64.22 53893.38 88888.00 2008-11-10 20:28:34.408 315 17489.03 64.21 53893.31 88888.00 2008-11-10 20:28:34.908 315 17489.04 64.15 53893.35 88888.00 2008-11-10 20:28:35.408 315 17488.99 64.04 53893.39 88888.00 2008-11-10 20:28:35.908 315 17489.07 64.05 53893.21 88888.00 2008-11-10 20:28:36.408 315 17489.13 64.00 53893.10 88888.00 2008-11-10 20:28:36.908 315 17489.11 63.99 53893.15 88888.00 2008-11-10 20:28:37.408 315 17489.17 64.01 53893.12 88888.00 2008-11-10 20:28:37.908 315 17489.24 63.96 53893.07 88888.00 2008-11-10 20:28:38.408 315 17489.18 63.90 53893.06 88888.00 2008-11-10 20:28:38.908 315 17489.13 63.81 53893.13 88888.00 2008-11-10 20:28:39.408 315 17489.19 63.77 53893.28 88888.00 2008-11-10 20:28:39.908 315 17489.20 63.77 53893.32 88888.00 2008-11-10 20:28:40.408 315 17489.28 63.72 53893.25 88888.00 2008-11-10 20:28:40.908 315 17489.27 63.71 53893.10 88888.00 2008-11-10 20:28:41.408 315 17489.29 63.77 53893.16 88888.00 2008-11-10 20:28:41.908 315 17489.26 63.73 53893.21 88888.00 2008-11-10 20:28:42.408 315 17489.39 63.73 53893.19 88888.00 2008-11-10 20:28:42.908 315 17489.37 63.72 53893.21 88888.00 2008-11-10 20:28:43.408 315 17489.28 63.73 53893.14 88888.00 2008-11-10 20:28:43.908 315 17489.26 63.73 53893.17 88888.00 2008-11-10 20:28:44.408 315 17489.20 63.68 53893.09 88888.00 2008-11-10 20:28:44.908 315 17489.21 63.69 53893.02 88888.00 2008-11-10 20:28:45.408 315 17489.26 63.68 53893.07 88888.00 2008-11-10 20:28:45.908 315 17489.28 63.67 53893.12 88888.00 2008-11-10 20:28:46.408 315 17489.21 63.70 53893.13 88888.00 2008-11-10 20:28:46.908 315 17489.13 63.69 53893.06 88888.00 2008-11-10 20:28:47.408 315 17489.14 63.63 53893.17 88888.00 2008-11-10 20:28:47.908 315 17489.11 63.60 53893.24 88888.00 2008-11-10 20:28:48.408 315 17489.13 63.67 53893.21 88888.00 2008-11-10 20:28:48.908 315 17489.14 63.73 53893.21 88888.00 2008-11-10 20:28:49.408 315 17489.13 63.76 53893.21 88888.00 2008-11-10 20:28:49.908 315 17489.14 63.71 53893.17 88888.00 2008-11-10 20:28:50.408 315 17489.17 63.67 53893.10 88888.00 2008-11-10 20:28:50.908 315 17488.96 63.66 53893.13 88888.00 2008-11-10 20:28:51.408 315 17488.93 63.67 53893.20 88888.00 2008-11-10 20:28:51.908 315 17489.16 63.71 53893.24 88888.00 2008-11-10 20:28:52.408 315 17489.24 63.77 53893.13 88888.00 2008-11-10 20:28:52.908 315 17489.29 63.80 53893.14 88888.00 2008-11-10 20:28:53.408 315 17489.25 63.77 53893.24 88888.00 2008-11-10 20:28:53.908 315 17489.13 63.75 53893.35 88888.00 2008-11-10 20:28:54.408 315 17489.17 63.81 53893.28 88888.00 2008-11-10 20:28:54.908 315 17489.19 63.81 53893.25 88888.00 2008-11-10 20:28:55.408 315 17489.17 63.81 53893.26 88888.00 2008-11-10 20:28:55.908 315 17489.15 63.80 53893.29 88888.00 2008-11-10 20:28:56.408 315 17489.16 63.91 53893.27 88888.00 2008-11-10 20:28:56.908 315 17489.10 63.91 53893.24 88888.00 2008-11-10 20:28:57.408 315 17489.10 63.85 53893.23 88888.00 2008-11-10 20:28:57.908 315 17489.27 63.83 53893.26 88888.00 2008-11-10 20:28:58.408 315 17489.31 63.81 53893.17 88888.00 2008-11-10 20:28:58.908 315 17489.30 63.87 53893.25 88888.00 2008-11-10 20:28:59.408 315 17489.21 63.87 53893.17 88888.00 2008-11-10 20:28:59.908 315 17489.17 63.92 53893.18 88888.00 2008-11-10 20:29:00.408 315 17489.15 63.92 53893.21 88888.00 2008-11-10 20:29:00.908 315 17489.15 63.86 53893.20 88888.00 2008-11-10 20:29:01.408 315 17489.23 63.81 53893.17 88888.00 2008-11-10 20:29:01.908 315 17489.23 63.90 53893.17 88888.00 2008-11-10 20:29:02.408 315 17489.31 63.95 53893.19 88888.00 2008-11-10 20:29:02.908 315 17489.30 63.91 53893.12 88888.00 2008-11-10 20:29:03.408 315 17489.27 63.83 53893.01 88888.00 2008-11-10 20:29:03.908 315 17489.27 63.85 53893.10 88888.00 2008-11-10 20:29:04.408 315 17489.25 63.89 53893.12 88888.00 2008-11-10 20:29:04.908 315 17489.24 63.89 53893.10 88888.00 2008-11-10 20:29:05.408 315 17489.26 63.85 53893.15 88888.00 2008-11-10 20:29:05.908 315 17489.28 63.89 53893.17 88888.00 2008-11-10 20:29:06.408 315 17489.35 63.93 53893.06 88888.00 2008-11-10 20:29:06.908 315 17489.34 63.88 53893.12 88888.00 2008-11-10 20:29:07.408 315 17489.30 63.87 53893.14 88888.00 2008-11-10 20:29:07.908 315 17489.27 63.81 53893.09 88888.00 2008-11-10 20:29:08.408 315 17489.34 63.79 53893.18 88888.00 2008-11-10 20:29:08.908 315 17489.34 63.79 53893.23 88888.00 2008-11-10 20:29:09.408 315 17489.36 63.75 53893.17 88888.00 2008-11-10 20:29:09.908 315 17489.44 63.78 53893.16 88888.00 2008-11-10 20:29:10.408 315 17489.45 63.82 53893.17 88888.00 2008-11-10 20:29:10.908 315 17489.45 63.79 53893.13 88888.00 2008-11-10 20:29:11.408 315 17489.49 63.89 53893.07 88888.00 2008-11-10 20:29:11.908 315 17489.44 63.92 53893.02 88888.00 2008-11-10 20:29:12.408 315 17489.44 63.90 53893.13 88888.00 2008-11-10 20:29:12.908 315 17489.44 63.87 53893.13 88888.00 2008-11-10 20:29:13.408 315 17489.37 63.86 53893.17 88888.00 2008-11-10 20:29:13.908 315 17489.38 63.91 53893.10 88888.00 2008-11-10 20:29:14.408 315 17489.38 63.98 53893.09 88888.00 2008-11-10 20:29:14.908 315 17489.34 63.96 53893.10 88888.00 2008-11-10 20:29:15.408 315 17489.31 63.93 53893.08 88888.00 2008-11-10 20:29:15.908 315 17489.34 63.97 53893.14 88888.00 2008-11-10 20:29:16.408 315 17489.36 63.96 53893.07 88888.00 2008-11-10 20:29:16.908 315 17489.37 64.00 53893.05 88888.00 2008-11-10 20:29:17.408 315 17489.33 64.14 53893.02 88888.00 2008-11-10 20:29:17.908 315 17489.34 64.10 53893.01 88888.00 2008-11-10 20:29:18.408 315 17489.30 64.18 53892.98 88888.00 2008-11-10 20:29:18.908 315 17489.31 64.32 53893.01 88888.00 2008-11-10 20:29:19.408 315 17489.36 64.36 53893.05 88888.00 2008-11-10 20:29:19.908 315 17489.21 64.39 53893.04 88888.00 2008-11-10 20:29:20.408 315 17489.27 64.45 53892.98 88888.00 2008-11-10 20:29:20.908 315 17489.29 64.49 53893.06 88888.00 2008-11-10 20:29:21.408 315 17489.29 64.47 53893.06 88888.00 2008-11-10 20:29:21.908 315 17489.29 64.39 53893.02 88888.00 2008-11-10 20:29:22.408 315 17489.34 64.37 53892.98 88888.00 2008-11-10 20:29:22.908 315 17489.37 64.47 53893.04 88888.00 2008-11-10 20:29:23.408 315 17489.29 64.54 53893.07 88888.00 2008-11-10 20:29:23.908 315 17489.08 64.58 53892.98 88888.00 2008-11-10 20:29:24.408 315 17489.13 64.56 53893.05 88888.00 2008-11-10 20:29:24.908 315 17489.20 64.60 53893.01 88888.00 2008-11-10 20:29:25.408 315 17489.29 64.68 53892.98 88888.00 2008-11-10 20:29:25.908 315 17489.41 64.69 53893.02 88888.00 2008-11-10 20:29:26.408 315 17489.39 64.66 53893.03 88888.00 2008-11-10 20:29:26.908 315 17489.37 64.71 53893.00 88888.00 2008-11-10 20:29:27.408 315 17489.28 64.73 53893.03 88888.00 2008-11-10 20:29:27.908 315 17489.31 64.71 53893.00 88888.00 2008-11-10 20:29:28.408 315 17489.29 64.74 53893.09 88888.00 2008-11-10 20:29:28.908 315 17489.24 64.83 53893.15 88888.00 2008-11-10 20:29:29.408 315 17489.19 64.85 53893.12 88888.00 2008-11-10 20:29:29.908 315 17489.26 64.90 53892.96 88888.00 2008-11-10 20:29:30.408 315 17489.18 64.90 53892.90 88888.00 2008-11-10 20:29:30.908 315 17489.16 64.88 53892.92 88888.00 2008-11-10 20:29:31.408 315 17489.10 64.84 53893.06 88888.00 2008-11-10 20:29:31.908 315 17489.17 64.88 53893.13 88888.00 2008-11-10 20:29:32.408 315 17489.29 64.83 53893.08 88888.00 2008-11-10 20:29:32.908 315 17489.29 64.83 53893.06 88888.00 2008-11-10 20:29:33.408 315 17489.24 64.68 53893.09 88888.00 2008-11-10 20:29:33.908 315 17489.16 64.68 53893.14 88888.00 2008-11-10 20:29:34.408 315 17489.29 64.78 53893.05 88888.00 2008-11-10 20:29:34.908 315 17489.20 64.75 53893.06 88888.00 2008-11-10 20:29:35.408 315 17488.98 64.71 53893.01 88888.00 2008-11-10 20:29:35.908 315 17489.07 64.67 53893.04 88888.00 2008-11-10 20:29:36.408 315 17489.28 64.67 53893.10 88888.00 2008-11-10 20:29:36.908 315 17489.37 64.58 53893.09 88888.00 2008-11-10 20:29:37.408 315 17489.29 64.50 53893.10 88888.00 2008-11-10 20:29:37.908 315 17489.27 64.46 53893.06 88888.00 2008-11-10 20:29:38.408 315 17489.24 64.46 53893.01 88888.00 2008-11-10 20:29:38.908 315 17489.30 64.47 53893.08 88888.00 2008-11-10 20:29:39.408 315 17489.39 64.35 53893.06 88888.00 2008-11-10 20:29:39.908 315 17489.48 64.26 53893.06 88888.00 2008-11-10 20:29:40.408 315 17489.53 64.27 53892.98 88888.00 2008-11-10 20:29:40.908 315 17489.54 64.34 53892.95 88888.00 2008-11-10 20:29:41.408 315 17489.48 64.26 53892.94 88888.00 2008-11-10 20:29:41.908 315 17489.39 64.29 53892.92 88888.00 2008-11-10 20:29:42.408 315 17489.45 64.30 53892.93 88888.00 2008-11-10 20:29:42.908 315 17489.47 64.24 53892.98 88888.00 2008-11-10 20:29:43.408 315 17489.47 64.25 53893.00 88888.00 2008-11-10 20:29:43.908 315 17489.45 64.26 53893.05 88888.00 2008-11-10 20:29:44.408 315 17489.44 64.21 53893.07 88888.00 2008-11-10 20:29:44.908 315 17489.55 64.17 53893.06 88888.00 2008-11-10 20:29:45.408 315 17489.45 64.11 53893.08 88888.00 2008-11-10 20:29:45.908 315 17489.39 64.09 53893.05 88888.00 2008-11-10 20:29:46.408 315 17489.45 64.12 53893.10 88888.00 2008-11-10 20:29:46.908 315 17489.35 64.11 53893.04 88888.00 2008-11-10 20:29:47.408 315 17489.28 64.05 53893.00 88888.00 2008-11-10 20:29:47.908 315 17489.49 64.01 53893.09 88888.00 2008-11-10 20:29:48.408 315 17489.47 63.98 53893.06 88888.00 2008-11-10 20:29:48.908 315 17489.40 63.95 53893.02 88888.00 2008-11-10 20:29:49.408 315 17489.39 63.99 53893.03 88888.00 2008-11-10 20:29:49.908 315 17489.41 63.98 53892.91 88888.00 2008-11-10 20:29:50.408 315 17489.39 63.93 53892.90 88888.00 2008-11-10 20:29:50.908 315 17489.34 63.96 53892.96 88888.00 2008-11-10 20:29:51.408 315 17489.44 63.98 53893.00 88888.00 2008-11-10 20:29:51.908 315 17489.43 63.91 53892.92 88888.00 2008-11-10 20:29:52.408 315 17489.39 63.86 53892.85 88888.00 2008-11-10 20:29:52.908 315 17489.39 63.83 53892.90 88888.00 2008-11-10 20:29:53.408 315 17489.41 63.81 53892.93 88888.00 2008-11-10 20:29:53.908 315 17489.44 63.87 53892.96 88888.00 2008-11-10 20:29:54.408 315 17489.44 63.91 53893.04 88888.00 2008-11-10 20:29:54.908 315 17489.41 63.91 53893.00 88888.00 2008-11-10 20:29:55.408 315 17489.47 63.90 53892.93 88888.00 2008-11-10 20:29:55.908 315 17489.45 63.90 53893.02 88888.00 2008-11-10 20:29:56.408 315 17489.47 63.83 53893.02 88888.00 2008-11-10 20:29:56.908 315 17489.49 63.81 53892.94 88888.00 2008-11-10 20:29:57.408 315 17489.46 63.85 53893.00 88888.00 2008-11-10 20:29:57.908 315 17489.47 63.96 53893.08 88888.00 2008-11-10 20:29:58.408 315 17489.50 63.95 53893.17 88888.00 2008-11-10 20:29:58.908 315 17489.50 63.91 53893.18 88888.00 2008-11-10 20:29:59.408 315 17489.58 63.96 53893.20 88888.00 2008-11-10 20:29:59.908 315 17489.47 63.97 53893.16 88888.00 2008-11-10 20:30:00.408 315 17489.49 63.87 53893.19 88888.00 2008-11-10 20:30:00.908 315 17489.53 63.90 53893.02 88888.00 2008-11-10 20:30:01.408 315 17489.40 63.99 53893.07 88888.00 2008-11-10 20:30:01.908 315 17489.46 63.95 53893.05 88888.00 2008-11-10 20:30:02.408 315 17489.53 63.97 53893.08 88888.00 2008-11-10 20:30:02.908 315 17489.46 63.96 53893.09 88888.00 2008-11-10 20:30:03.408 315 17489.48 64.01 53893.12 88888.00 2008-11-10 20:30:03.908 315 17489.51 64.09 53893.10 88888.00 2008-11-10 20:30:04.408 315 17489.57 64.08 53893.10 88888.00 2008-11-10 20:30:04.908 315 17489.56 64.06 53893.02 88888.00 2008-11-10 20:30:05.408 315 17489.56 64.05 53893.05 88888.00 2008-11-10 20:30:05.908 315 17489.49 64.11 53893.14 88888.00 2008-11-10 20:30:06.408 315 17489.51 64.15 53893.16 88888.00 2008-11-10 20:30:06.908 315 17489.50 64.09 53893.05 88888.00 2008-11-10 20:30:07.408 315 17489.49 64.04 53893.04 88888.00 2008-11-10 20:30:07.908 315 17489.43 64.12 53893.12 88888.00 2008-11-10 20:30:08.408 315 17489.41 64.12 53893.06 88888.00 2008-11-10 20:30:08.908 315 17489.43 63.99 53893.07 88888.00 2008-11-10 20:30:09.408 315 17489.33 63.96 53893.07 88888.00 2008-11-10 20:30:09.908 315 17489.34 64.00 53893.18 88888.00 2008-11-10 20:30:10.408 315 17489.28 64.07 53893.12 88888.00 2008-11-10 20:30:10.908 315 17489.23 64.06 53893.10 88888.00 2008-11-10 20:30:11.408 315 17489.16 64.06 53893.03 88888.00 2008-11-10 20:30:11.908 315 17489.04 64.04 53893.00 88888.00 2008-11-10 20:30:12.408 315 17489.17 64.08 53893.09 88888.00 2008-11-10 20:30:12.908 315 17489.26 64.10 53893.18 88888.00 2008-11-10 20:30:13.408 315 17489.20 64.17 53893.18 88888.00 2008-11-10 20:30:13.908 315 17489.17 64.22 53893.15 88888.00 2008-11-10 20:30:14.408 315 17489.27 64.22 53893.10 88888.00 2008-11-10 20:30:14.908 315 17489.33 64.27 53893.02 88888.00 2008-11-10 20:30:15.408 315 17489.21 64.27 53892.98 88888.00 2008-11-10 20:30:15.908 315 17489.16 64.20 53893.04 88888.00 2008-11-10 20:30:16.408 315 17489.15 64.16 53893.09 88888.00 2008-11-10 20:30:16.908 315 17489.13 64.29 53893.02 88888.00 2008-11-10 20:30:17.408 315 17489.08 64.30 53892.93 88888.00 2008-11-10 20:30:17.908 315 17489.11 64.29 53892.86 88888.00 2008-11-10 20:30:18.408 315 17489.02 64.30 53892.89 88888.00 2008-11-10 20:30:18.908 315 17489.16 64.38 53892.94 88888.00 2008-11-10 20:30:19.408 315 17489.17 64.39 53892.89 88888.00 2008-11-10 20:30:19.908 315 17489.07 64.32 53892.95 88888.00 2008-11-10 20:30:20.408 315 17489.05 64.36 53893.02 88888.00 2008-11-10 20:30:20.908 315 17489.00 64.38 53893.07 88888.00 2008-11-10 20:30:21.408 315 17488.99 64.38 53893.02 88888.00 2008-11-10 20:30:21.908 315 17488.96 64.43 53893.07 88888.00 2008-11-10 20:30:22.408 315 17488.90 64.43 53892.98 88888.00 2008-11-10 20:30:22.908 315 17489.03 64.50 53892.92 88888.00 2008-11-10 20:30:23.408 315 17489.07 64.53 53892.96 88888.00 2008-11-10 20:30:23.908 315 17489.14 64.59 53892.95 88888.00 2008-11-10 20:30:24.408 315 17489.09 64.57 53892.87 88888.00 2008-11-10 20:30:24.908 315 17489.05 64.50 53892.93 88888.00 2008-11-10 20:30:25.408 315 17489.08 64.49 53892.92 88888.00 2008-11-10 20:30:25.908 315 17489.06 64.55 53893.07 88888.00 2008-11-10 20:30:26.408 315 17489.00 64.56 53893.12 88888.00 2008-11-10 20:30:26.908 315 17489.06 64.64 53893.14 88888.00 2008-11-10 20:30:27.408 315 17489.10 64.68 53893.14 88888.00 2008-11-10 20:30:27.908 315 17489.09 64.71 53893.09 88888.00 2008-11-10 20:30:28.408 315 17489.07 64.73 53893.14 88888.00 2008-11-10 20:30:28.908 315 17489.15 64.76 53893.05 88888.00 2008-11-10 20:30:29.408 315 17489.14 64.78 53893.02 88888.00 2008-11-10 20:30:29.908 315 17489.24 64.76 53893.01 88888.00 2008-11-10 20:30:30.408 315 17489.20 64.80 53893.00 88888.00 2008-11-10 20:30:30.908 315 17489.15 64.83 53892.97 88888.00 2008-11-10 20:30:31.408 315 17489.10 64.88 53893.00 88888.00 2008-11-10 20:30:31.908 315 17489.15 64.90 53893.04 88888.00 2008-11-10 20:30:32.408 315 17489.17 64.86 53893.04 88888.00 2008-11-10 20:30:32.908 315 17489.15 64.83 53892.98 88888.00 2008-11-10 20:30:33.408 315 17489.17 64.82 53893.03 88888.00 2008-11-10 20:30:33.908 315 17489.10 64.83 53893.01 88888.00 2008-11-10 20:30:34.408 315 17489.08 64.84 53892.97 88888.00 2008-11-10 20:30:34.908 315 17489.11 64.90 53892.94 88888.00 2008-11-10 20:30:35.408 315 17489.13 64.93 53892.97 88888.00 2008-11-10 20:30:35.908 315 17489.09 64.97 53893.05 88888.00 2008-11-10 20:30:36.408 315 17489.08 64.89 53893.05 88888.00 2008-11-10 20:30:36.908 315 17489.04 64.80 53892.96 88888.00 2008-11-10 20:30:37.408 315 17489.13 64.79 53892.92 88888.00 2008-11-10 20:30:37.908 315 17489.21 64.82 53893.01 88888.00 2008-11-10 20:30:38.408 315 17489.20 64.79 53892.98 88888.00 2008-11-10 20:30:38.908 315 17489.19 64.75 53893.05 88888.00 2008-11-10 20:30:39.408 315 17489.13 64.73 53893.12 88888.00 2008-11-10 20:30:39.908 315 17489.14 64.78 53893.01 88888.00 2008-11-10 20:30:40.408 315 17489.14 64.82 53893.00 88888.00 2008-11-10 20:30:40.908 315 17489.14 64.83 53893.03 88888.00 2008-11-10 20:30:41.408 315 17489.13 64.87 53893.00 88888.00 2008-11-10 20:30:41.908 315 17489.17 64.87 53893.01 88888.00 2008-11-10 20:30:42.408 315 17489.14 64.90 53893.03 88888.00 2008-11-10 20:30:42.908 315 17489.14 64.95 53893.02 88888.00 2008-11-10 20:30:43.408 315 17489.20 64.92 53893.09 88888.00 2008-11-10 20:30:43.908 315 17489.09 64.88 53892.98 88888.00 2008-11-10 20:30:44.408 315 17488.94 64.94 53892.98 88888.00 2008-11-10 20:30:44.908 315 17488.97 64.92 53893.02 88888.00 2008-11-10 20:30:45.408 315 17489.09 64.88 53893.04 88888.00 2008-11-10 20:30:45.908 315 17489.03 64.82 53893.02 88888.00 2008-11-10 20:30:46.408 315 17488.99 64.90 53893.10 88888.00 2008-11-10 20:30:46.908 315 17488.99 64.99 53893.16 88888.00 2008-11-10 20:30:47.408 315 17488.97 65.04 53893.18 88888.00 2008-11-10 20:30:47.908 315 17488.96 65.04 53893.20 88888.00 2008-11-10 20:30:48.408 315 17488.95 65.07 53893.07 88888.00 2008-11-10 20:30:48.908 315 17488.92 65.09 53893.12 88888.00 2008-11-10 20:30:49.408 315 17488.88 65.16 53893.19 88888.00 2008-11-10 20:30:49.908 315 17489.02 65.15 53893.21 88888.00 2008-11-10 20:30:50.408 315 17488.99 65.21 53893.17 88888.00 2008-11-10 20:30:50.908 315 17488.97 65.26 53893.14 88888.00 2008-11-10 20:30:51.408 315 17488.93 65.23 53893.04 88888.00 2008-11-10 20:30:51.908 315 17488.95 65.19 53893.00 88888.00 2008-11-10 20:30:52.408 315 17488.90 65.26 53893.00 88888.00 2008-11-10 20:30:52.908 315 17488.94 65.25 53893.04 88888.00 2008-11-10 20:30:53.408 315 17488.92 65.27 53892.96 88888.00 2008-11-10 20:30:53.908 315 17488.96 65.29 53892.96 88888.00 2008-11-10 20:30:54.408 315 17488.99 65.32 53893.02 88888.00 2008-11-10 20:30:54.908 315 17488.99 65.33 53893.04 88888.00 2008-11-10 20:30:55.408 315 17488.98 65.34 53893.06 88888.00 2008-11-10 20:30:55.908 315 17489.11 65.39 53892.96 88888.00 2008-11-10 20:30:56.408 315 17489.13 65.43 53892.97 88888.00 2008-11-10 20:30:56.908 315 17489.10 65.46 53893.06 88888.00 2008-11-10 20:30:57.408 315 17489.06 65.53 53892.98 88888.00 2008-11-10 20:30:57.908 315 17489.10 65.56 53893.01 88888.00 2008-11-10 20:30:58.408 315 17489.07 65.55 53893.07 88888.00 2008-11-10 20:30:58.908 315 17489.08 65.66 53893.10 88888.00 2008-11-10 20:30:59.405 315 17489.06 65.73 53893.09 88888.00 2008-11-10 20:30:59.905 315 17489.04 65.77 53893.04 88888.00 2008-11-10 20:31:00.405 315 17489.08 65.78 53893.05 88888.00 2008-11-10 20:31:00.905 315 17489.11 65.77 53893.08 88888.00 2008-11-10 20:31:01.405 315 17489.07 65.75 53893.10 88888.00 2008-11-10 20:31:01.905 315 17488.96 65.82 53893.06 88888.00 2008-11-10 20:31:02.405 315 17488.90 65.84 53893.13 88888.00 2008-11-10 20:31:02.905 315 17488.88 65.75 53893.10 88888.00 2008-11-10 20:31:03.405 315 17488.84 65.78 53893.04 88888.00 2008-11-10 20:31:03.905 315 17488.86 65.86 53893.07 88888.00 2008-11-10 20:31:04.405 315 17488.84 65.92 53893.03 88888.00 2008-11-10 20:31:04.905 315 17488.80 65.86 53892.96 88888.00 2008-11-10 20:31:05.405 315 17488.84 65.90 53892.96 88888.00 2008-11-10 20:31:05.905 315 17488.79 65.95 53893.01 88888.00 2008-11-10 20:31:06.405 315 17488.79 65.95 53893.03 88888.00 2008-11-10 20:31:06.905 315 17488.82 65.94 53892.94 88888.00 2008-11-10 20:31:07.405 315 17488.89 65.96 53893.03 88888.00 2008-11-10 20:31:07.905 315 17488.95 65.84 53893.05 88888.00 2008-11-10 20:31:08.405 315 17488.88 65.81 53893.01 88888.00 2008-11-10 20:31:08.905 315 17488.83 65.85 53893.06 88888.00 2008-11-10 20:31:09.405 315 17488.87 65.81 53893.09 88888.00 2008-11-10 20:31:09.905 315 17488.92 65.82 53893.08 88888.00 2008-11-10 20:31:10.405 315 17488.93 65.77 53893.10 88888.00 2008-11-10 20:31:10.905 315 17488.84 65.73 53893.09 88888.00 2008-11-10 20:31:11.405 315 17488.77 65.73 53893.04 88888.00 2008-11-10 20:31:11.905 315 17488.65 65.66 53893.02 88888.00 2008-11-10 20:31:12.405 315 17488.69 65.68 53893.07 88888.00 2008-11-10 20:31:12.905 315 17488.70 65.64 53893.10 88888.00 2008-11-10 20:31:13.405 315 17488.72 65.59 53893.09 88888.00 2008-11-10 20:31:13.905 315 17488.74 65.56 53893.10 88888.00 2008-11-10 20:31:14.405 315 17488.62 65.57 53893.06 88888.00 2008-11-10 20:31:14.905 315 17488.72 65.59 53893.10 88888.00 2008-11-10 20:31:15.405 315 17488.70 65.53 53893.17 88888.00 2008-11-10 20:31:15.905 315 17488.58 65.46 53893.24 88888.00 2008-11-10 20:31:16.405 315 17488.64 65.42 53893.15 88888.00 2008-11-10 20:31:16.905 315 17488.60 65.43 53893.13 88888.00 2008-11-10 20:31:17.405 315 17488.56 65.46 53893.14 88888.00 2008-11-10 20:31:17.905 315 17488.56 65.51 53893.19 88888.00 2008-11-10 20:31:18.405 315 17488.58 65.46 53893.29 88888.00 2008-11-10 20:31:18.905 315 17488.60 65.39 53893.18 88888.00 2008-11-10 20:31:19.405 315 17488.66 65.41 53893.18 88888.00 2008-11-10 20:31:19.905 315 17488.65 65.46 53893.13 88888.00 2008-11-10 20:31:20.405 315 17488.60 65.48 53893.03 88888.00 2008-11-10 20:31:20.905 315 17488.58 65.39 53893.04 88888.00 2008-11-10 20:31:21.405 315 17488.60 65.35 53893.19 88888.00 2008-11-10 20:31:21.905 315 17488.54 65.32 53893.18 88888.00 2008-11-10 20:31:22.405 315 17488.57 65.28 53893.08 88888.00 2008-11-10 20:31:22.905 315 17488.64 65.25 53892.94 88888.00 2008-11-10 20:31:23.405 315 17488.69 65.24 53892.91 88888.00 2008-11-10 20:31:23.905 315 17488.65 65.29 53892.98 88888.00 2008-11-10 20:31:24.405 315 17488.69 65.32 53893.05 88888.00 2008-11-10 20:31:24.905 315 17488.69 65.27 53893.01 88888.00 2008-11-10 20:31:25.405 315 17488.58 65.24 53892.98 88888.00 2008-11-10 20:31:25.905 315 17488.58 65.17 53893.04 88888.00 2008-11-10 20:31:26.405 315 17488.64 65.19 53893.00 88888.00 2008-11-10 20:31:26.905 315 17488.64 65.24 53892.97 88888.00 2008-11-10 20:31:27.405 315 17488.69 65.24 53892.94 88888.00 2008-11-10 20:31:27.905 315 17488.74 65.14 53892.87 88888.00 2008-11-10 20:31:28.405 315 17488.65 65.15 53892.98 88888.00 2008-11-10 20:31:28.905 315 17488.63 65.16 53892.97 88888.00 2008-11-10 20:31:29.405 315 17488.58 65.17 53892.97 88888.00 2008-11-10 20:31:29.905 315 17488.73 65.15 53893.00 88888.00 2008-11-10 20:31:30.405 315 17488.74 65.19 53893.03 88888.00 2008-11-10 20:31:30.905 315 17488.70 65.18 53893.07 88888.00 2008-11-10 20:31:31.405 315 17488.67 65.14 53893.08 88888.00 2008-11-10 20:31:31.905 315 17488.64 65.13 53893.09 88888.00 2008-11-10 20:31:32.405 315 17488.57 65.16 53893.18 88888.00 2008-11-10 20:31:32.905 315 17488.53 65.09 53893.25 88888.00 2008-11-10 20:31:33.405 315 17488.45 64.99 53893.24 88888.00 2008-11-10 20:31:33.905 315 17488.55 64.99 53893.34 88888.00 2008-11-10 20:31:34.405 315 17488.48 65.07 53893.30 88888.00 2008-11-10 20:31:34.905 315 17488.49 65.04 53893.29 88888.00 2008-11-10 20:31:35.405 315 17488.52 65.07 53893.24 88888.00 2008-11-10 20:31:35.905 315 17488.49 65.05 53893.13 88888.00 2008-11-10 20:31:36.405 315 17488.51 65.04 53893.10 88888.00 2008-11-10 20:31:36.905 315 17488.56 65.07 53893.10 88888.00 2008-11-10 20:31:37.405 315 17488.48 65.07 53893.13 88888.00 2008-11-10 20:31:37.905 315 17488.45 65.07 53893.12 88888.00 2008-11-10 20:31:38.405 315 17488.43 65.04 53893.07 88888.00 2008-11-10 20:31:38.905 315 17488.44 65.02 53893.05 88888.00 2008-11-10 20:31:39.405 315 17488.43 65.10 53893.13 88888.00 2008-11-10 20:31:39.905 315 17488.52 65.17 53893.14 88888.00 2008-11-10 20:31:40.405 315 17488.49 65.14 53893.16 88888.00 2008-11-10 20:31:40.905 315 17488.47 65.13 53893.16 88888.00 2008-11-10 20:31:41.405 315 17488.45 65.15 53893.03 88888.00 2008-11-10 20:31:41.905 315 17488.38 65.19 53893.01 88888.00 2008-11-10 20:31:42.405 315 17488.39 65.25 53893.17 88888.00 2008-11-10 20:31:42.905 315 17488.42 65.28 53893.14 88888.00 2008-11-10 20:31:43.405 315 17488.37 65.26 53893.06 88888.00 2008-11-10 20:31:43.905 315 17488.38 65.25 53892.98 88888.00 2008-11-10 20:31:44.405 315 17488.44 65.36 53893.02 88888.00 2008-11-10 20:31:44.905 315 17488.44 65.39 53893.02 88888.00 2008-11-10 20:31:45.405 315 17488.38 65.37 53893.03 88888.00 2008-11-10 20:31:45.905 315 17488.36 65.39 53892.95 88888.00 2008-11-10 20:31:46.405 315 17488.34 65.39 53892.86 88888.00 2008-11-10 20:31:46.905 315 17488.37 65.47 53892.83 88888.00 2008-11-10 20:31:47.405 315 17488.39 65.53 53892.95 88888.00 2008-11-10 20:31:47.905 315 17488.42 65.53 53892.95 88888.00 2008-11-10 20:31:48.405 315 17488.44 65.58 53892.90 88888.00 2008-11-10 20:31:48.905 315 17488.53 65.55 53892.93 88888.00 2008-11-10 20:31:49.405 315 17488.54 65.58 53892.98 88888.00 2008-11-10 20:31:49.905 315 17488.48 65.65 53892.91 88888.00 2008-11-10 20:31:50.405 315 17488.49 65.71 53892.85 88888.00 2008-11-10 20:31:50.905 315 17488.55 65.72 53892.83 88888.00 2008-11-10 20:31:51.405 315 17488.49 65.70 53892.86 88888.00 2008-11-10 20:31:51.905 315 17488.48 65.75 53892.86 88888.00 2008-11-10 20:31:52.405 315 17488.46 65.80 53892.85 88888.00 2008-11-10 20:31:52.905 315 17488.47 65.80 53893.00 88888.00 2008-11-10 20:31:53.405 315 17488.51 65.85 53893.02 88888.00 2008-11-10 20:31:53.905 315 17488.44 65.98 53893.02 88888.00 2008-11-10 20:31:54.405 315 17488.33 66.04 53893.07 88888.00 2008-11-10 20:31:54.905 315 17488.38 66.07 53893.08 88888.00 2008-11-10 20:31:55.405 315 17488.44 66.06 53893.17 88888.00 2008-11-10 20:31:55.905 315 17488.46 66.07 53893.09 88888.00 2008-11-10 20:31:56.405 315 17488.44 66.15 53893.13 88888.00 2008-11-10 20:31:56.905 315 17488.39 66.21 53892.98 88888.00 2008-11-10 20:31:57.405 315 17488.48 66.25 53893.02 88888.00 2008-11-10 20:31:57.905 315 17488.43 66.26 53893.00 88888.00 2008-11-10 20:31:58.405 315 17488.39 66.29 53893.00 88888.00 2008-11-10 20:31:58.905 315 17488.39 66.35 53892.95 88888.00 2008-11-10 20:31:59.405 315 17488.41 66.43 53892.82 88888.00 2008-11-10 20:31:59.905 315 17488.28 66.52 53892.89 88888.00 2008-11-10 20:32:00.405 315 17488.23 66.52 53893.02 88888.00 2008-11-10 20:32:00.905 315 17488.22 66.48 53893.04 88888.00 2008-11-10 20:32:01.405 315 17488.21 66.53 53893.03 88888.00 2008-11-10 20:32:01.905 315 17488.11 66.55 53892.96 88888.00 2008-11-10 20:32:02.405 315 17488.11 66.61 53892.97 88888.00 2008-11-10 20:32:02.905 315 17488.09 66.60 53892.97 88888.00 2008-11-10 20:32:03.405 315 17488.07 66.65 53892.95 88888.00 2008-11-10 20:32:03.905 315 17488.07 66.72 53892.90 88888.00 2008-11-10 20:32:04.405 315 17488.06 66.73 53892.94 88888.00 2008-11-10 20:32:04.905 315 17487.97 66.73 53893.06 88888.00 2008-11-10 20:32:05.405 315 17488.03 66.73 53893.10 88888.00 2008-11-10 20:32:05.905 315 17488.02 66.76 53893.15 88888.00 2008-11-10 20:32:06.405 315 17487.94 66.88 53893.04 88888.00 2008-11-10 20:32:06.905 315 17487.87 66.87 53893.04 88888.00 2008-11-10 20:32:07.405 315 17487.90 66.84 53893.13 88888.00 2008-11-10 20:32:07.905 315 17487.88 66.85 53893.25 88888.00 2008-11-10 20:32:08.405 315 17487.87 66.82 53893.30 88888.00 2008-11-10 20:32:08.905 315 17487.91 66.80 53893.27 88888.00 2008-11-10 20:32:09.405 315 17487.90 66.82 53893.25 88888.00 2008-11-10 20:32:09.905 315 17487.81 66.94 53893.20 88888.00 2008-11-10 20:32:10.405 315 17487.78 66.92 53893.15 88888.00 2008-11-10 20:32:10.905 315 17487.78 66.92 53892.95 88888.00 2008-11-10 20:32:11.405 315 17487.86 66.93 53892.95 88888.00 2008-11-10 20:32:11.905 315 17487.88 66.93 53893.01 88888.00 2008-11-10 20:32:12.405 315 17487.84 66.94 53893.08 88888.00 2008-11-10 20:32:12.905 315 17487.83 66.92 53893.06 88888.00 2008-11-10 20:32:13.405 315 17487.90 66.91 53893.07 88888.00 2008-11-10 20:32:13.905 315 17487.85 66.87 53893.17 88888.00 2008-11-10 20:32:14.405 315 17487.88 66.87 53893.10 88888.00 2008-11-10 20:32:14.905 315 17487.97 66.84 53893.10 88888.00 2008-11-10 20:32:15.405 315 17487.97 66.87 53893.13 88888.00 2008-11-10 20:32:15.905 315 17487.90 66.87 53893.12 88888.00 2008-11-10 20:32:16.405 315 17487.81 66.85 53893.05 88888.00 2008-11-10 20:32:16.905 315 17487.87 66.85 53893.12 88888.00 2008-11-10 20:32:17.405 315 17487.86 66.89 53893.06 88888.00 2008-11-10 20:32:17.905 315 17487.83 66.82 53893.01 88888.00 2008-11-10 20:32:18.405 315 17487.88 66.80 53893.02 88888.00 2008-11-10 20:32:18.905 315 17487.83 66.81 53893.07 88888.00 2008-11-10 20:32:19.405 315 17487.86 66.82 53893.08 88888.00 2008-11-10 20:32:19.905 315 17487.82 66.82 53893.12 88888.00 2008-11-10 20:32:20.405 315 17487.82 66.78 53893.18 88888.00 2008-11-10 20:32:20.905 315 17487.81 66.74 53893.23 88888.00 2008-11-10 20:32:21.405 315 17487.81 66.69 53893.25 88888.00 2008-11-10 20:32:21.905 315 17487.76 66.62 53893.30 88888.00 2008-11-10 20:32:22.405 315 17487.76 66.58 53893.29 88888.00 2008-11-10 20:32:22.905 315 17487.80 66.55 53893.21 88888.00 2008-11-10 20:32:23.405 315 17487.83 66.50 53893.13 88888.00 2008-11-10 20:32:23.905 315 17487.85 66.53 53893.19 88888.00 2008-11-10 20:32:24.405 315 17487.87 66.46 53893.20 88888.00 2008-11-10 20:32:24.905 315 17487.84 66.42 53893.15 88888.00 2008-11-10 20:32:25.405 315 17487.88 66.37 53893.08 88888.00 2008-11-10 20:32:25.905 315 17488.04 66.40 53893.09 88888.00 2008-11-10 20:32:26.405 315 17487.97 66.44 53893.14 88888.00 2008-11-10 20:32:26.905 315 17487.93 66.43 53893.13 88888.00 2008-11-10 20:32:27.405 315 17488.05 66.35 53893.18 88888.00 2008-11-10 20:32:27.905 315 17488.12 66.35 53893.18 88888.00 2008-11-10 20:32:28.405 315 17488.15 66.34 53893.15 88888.00 2008-11-10 20:32:28.905 315 17488.16 66.29 53893.10 88888.00 2008-11-10 20:32:29.405 315 17488.21 66.26 53893.04 88888.00 2008-11-10 20:32:29.905 315 17488.13 66.16 53893.07 88888.00 2008-11-10 20:32:30.405 315 17488.00 66.16 53893.06 88888.00 2008-11-10 20:32:30.905 315 17488.02 66.17 53893.05 88888.00 2008-11-10 20:32:31.405 315 17488.16 66.21 53893.00 88888.00 2008-11-10 20:32:31.905 315 17488.17 66.13 53893.05 88888.00 2008-11-10 20:32:32.405 315 17488.14 66.06 53892.97 88888.00 2008-11-10 20:32:32.905 315 17488.18 65.97 53893.03 88888.00 2008-11-10 20:32:33.405 315 17488.18 65.96 53893.01 88888.00 2008-11-10 20:32:33.905 315 17488.23 65.96 53893.02 88888.00 2008-11-10 20:32:34.405 315 17488.22 65.96 53893.18 88888.00 2008-11-10 20:32:34.905 315 17488.26 65.94 53893.21 88888.00 2008-11-10 20:32:35.405 315 17488.41 65.92 53893.13 88888.00 2008-11-10 20:32:35.905 315 17488.39 65.82 53893.00 88888.00 2008-11-10 20:32:36.405 315 17488.36 65.78 53892.94 88888.00 2008-11-10 20:32:36.905 315 17488.44 65.83 53892.86 88888.00 2008-11-10 20:32:37.405 315 17488.42 65.81 53892.93 88888.00 2008-11-10 20:32:37.905 315 17488.51 65.80 53892.97 88888.00 2008-11-10 20:32:38.405 315 17488.58 65.80 53893.02 88888.00 2008-11-10 20:32:38.905 315 17488.55 65.78 53893.03 88888.00 2008-11-10 20:32:39.405 315 17488.59 65.77 53893.03 88888.00 2008-11-10 20:32:39.905 315 17488.58 65.68 53892.94 88888.00 2008-11-10 20:32:40.405 315 17488.54 65.73 53893.01 88888.00 2008-11-10 20:32:40.905 315 17488.56 65.67 53893.05 88888.00 2008-11-10 20:32:41.405 315 17488.64 65.73 53893.02 88888.00 2008-11-10 20:32:41.905 315 17488.60 65.75 53892.94 88888.00 2008-11-10 20:32:42.405 315 17488.59 65.73 53892.84 88888.00 2008-11-10 20:32:42.905 315 17488.62 65.66 53892.86 88888.00 2008-11-10 20:32:43.405 315 17488.62 65.63 53892.97 88888.00 2008-11-10 20:32:43.905 315 17488.58 65.63 53893.07 88888.00 2008-11-10 20:32:44.405 315 17488.72 65.65 53892.95 88888.00 2008-11-10 20:32:44.905 315 17488.74 65.61 53892.91 88888.00 2008-11-10 20:32:45.405 315 17488.73 65.59 53892.98 88888.00 2008-11-10 20:32:45.905 315 17488.78 65.49 53892.94 88888.00 2008-11-10 20:32:46.405 315 17488.76 65.51 53892.98 88888.00 2008-11-10 20:32:46.905 315 17488.74 65.57 53893.01 88888.00 2008-11-10 20:32:47.405 315 17488.73 65.57 53892.96 88888.00 2008-11-10 20:32:47.905 315 17488.75 65.53 53892.90 88888.00 2008-11-10 20:32:48.405 315 17488.75 65.56 53893.00 88888.00 2008-11-10 20:32:48.905 315 17488.79 65.49 53892.98 88888.00 2008-11-10 20:32:49.405 315 17488.80 65.39 53892.95 88888.00 2008-11-10 20:32:49.905 315 17488.69 65.34 53892.92 88888.00 2008-11-10 20:32:50.405 315 17488.66 65.39 53892.87 88888.00 2008-11-10 20:32:50.905 315 17488.70 65.46 53892.93 88888.00 2008-11-10 20:32:51.405 315 17488.69 65.36 53893.06 88888.00 2008-11-10 20:32:51.905 315 17488.78 65.38 53893.03 88888.00 2008-11-10 20:32:52.405 315 17488.88 65.32 53892.92 88888.00 2008-11-10 20:32:52.905 315 17488.87 65.19 53892.98 88888.00 2008-11-10 20:32:53.405 315 17488.78 65.19 53893.06 88888.00 2008-11-10 20:32:53.905 315 17488.74 65.15 53893.04 88888.00 2008-11-10 20:32:54.405 315 17488.85 65.15 53893.04 88888.00 2008-11-10 20:32:54.905 315 17488.88 65.15 53893.04 88888.00 2008-11-10 20:32:55.405 315 17488.86 65.16 53892.93 88888.00 2008-11-10 20:32:55.905 315 17488.89 65.10 53892.90 88888.00 2008-11-10 20:32:56.405 315 17488.93 65.06 53892.95 88888.00 2008-11-10 20:32:56.905 315 17488.89 65.05 53893.04 88888.00 2008-11-10 20:32:57.405 315 17488.87 65.06 53893.12 88888.00 2008-11-10 20:32:57.905 315 17488.80 65.08 53893.12 88888.00 2008-11-10 20:32:58.405 315 17488.77 65.07 53893.07 88888.00 2008-11-10 20:32:58.905 315 17488.73 65.06 53893.02 88888.00 2008-11-10 20:32:59.405 315 17488.75 65.07 53893.08 88888.00 2008-11-10 20:32:59.905 315 17488.73 65.08 53893.19 88888.00 2008-11-10 20:33:00.405 315 17488.69 65.10 53893.09 88888.00 2008-11-10 20:33:00.905 315 17488.75 65.05 53893.13 88888.00 2008-11-10 20:33:01.405 315 17488.77 65.05 53893.13 88888.00 2008-11-10 20:33:01.905 315 17488.77 64.97 53892.97 88888.00 2008-11-10 20:33:02.405 315 17488.73 65.00 53892.93 88888.00 2008-11-10 20:33:02.905 315 17488.70 64.99 53892.90 88888.00 2008-11-10 20:33:03.405 315 17488.65 64.98 53893.01 88888.00 2008-11-10 20:33:03.905 315 17488.60 65.02 53892.96 88888.00 2008-11-10 20:33:04.405 315 17488.72 65.00 53892.96 88888.00 2008-11-10 20:33:04.905 315 17488.77 64.98 53892.94 88888.00 2008-11-10 20:33:05.405 315 17488.74 64.95 53892.85 88888.00 2008-11-10 20:33:05.905 315 17488.75 64.95 53892.86 88888.00 2008-11-10 20:33:06.405 315 17488.70 64.90 53892.90 88888.00 2008-11-10 20:33:06.905 315 17488.77 64.89 53892.94 88888.00 2008-11-10 20:33:07.405 315 17488.87 64.92 53892.89 88888.00 2008-11-10 20:33:07.905 315 17488.88 64.94 53892.89 88888.00 2008-11-10 20:33:08.405 315 17488.94 64.99 53892.96 88888.00 2008-11-10 20:33:08.905 315 17488.88 65.00 53893.06 88888.00 2008-11-10 20:33:09.405 315 17488.89 64.99 53893.00 88888.00 2008-11-10 20:33:09.905 315 17488.94 64.97 53892.96 88888.00 2008-11-10 20:33:10.405 315 17488.94 64.94 53893.07 88888.00 2008-11-10 20:33:10.905 315 17488.87 64.96 53893.01 88888.00 2008-11-10 20:33:11.405 315 17488.88 64.96 53892.89 88888.00 2008-11-10 20:33:11.905 315 17488.84 64.98 53892.90 88888.00 2008-11-10 20:33:12.405 315 17488.85 65.03 53892.87 88888.00 2008-11-10 20:33:12.905 315 17488.86 65.04 53892.89 88888.00 2008-11-10 20:33:13.405 315 17488.84 65.02 53892.86 88888.00 2008-11-10 20:33:13.905 315 17488.80 65.08 53892.84 88888.00 2008-11-10 20:33:14.405 315 17488.78 65.04 53892.86 88888.00 2008-11-10 20:33:14.905 315 17488.74 65.00 53892.97 88888.00 2008-11-10 20:33:15.405 315 17488.84 65.05 53892.97 88888.00 2008-11-10 20:33:15.905 315 17488.83 65.10 53893.04 88888.00 2008-11-10 20:33:16.405 315 17488.85 65.19 53893.03 88888.00 2008-11-10 20:33:16.905 315 17488.80 65.27 53893.06 88888.00 2008-11-10 20:33:17.405 315 17488.72 65.26 53893.16 88888.00 2008-11-10 20:33:17.905 315 17488.67 65.22 53893.10 88888.00 2008-11-10 20:33:18.405 315 17488.68 65.22 53893.07 88888.00 2008-11-10 20:33:18.905 315 17488.78 65.27 53892.93 88888.00 2008-11-10 20:33:19.405 315 17488.80 65.27 53892.98 88888.00 2008-11-10 20:33:19.905 315 17488.65 65.28 53893.00 88888.00 2008-11-10 20:33:20.405 315 17488.63 65.36 53893.02 88888.00 2008-11-10 20:33:20.905 315 17488.65 65.43 53892.98 88888.00 2008-11-10 20:33:21.405 315 17488.59 65.49 53892.94 88888.00 2008-11-10 20:33:21.905 315 17488.63 65.51 53893.07 88888.00 2008-11-10 20:33:22.405 315 17488.62 65.53 53893.10 88888.00 2008-11-10 20:33:22.905 315 17488.58 65.59 53893.10 88888.00 2008-11-10 20:33:23.405 315 17488.49 65.61 53893.07 88888.00 2008-11-10 20:33:23.905 315 17488.46 65.62 53893.09 88888.00 2008-11-10 20:33:24.405 315 17488.38 65.68 53893.04 88888.00 2008-11-10 20:33:24.905 315 17488.34 65.73 53893.12 88888.00 2008-11-10 20:33:25.405 315 17488.35 65.75 53893.20 88888.00 2008-11-10 20:33:25.905 315 17488.29 65.77 53893.21 88888.00 2008-11-10 20:33:26.405 315 17488.26 65.80 53893.17 88888.00 2008-11-10 20:33:26.905 315 17488.31 65.81 53893.13 88888.00 2008-11-10 20:33:27.405 315 17488.32 65.85 53893.07 88888.00 2008-11-10 20:33:27.905 315 17488.35 65.90 53893.12 88888.00 2008-11-10 20:33:28.405 315 17488.31 65.96 53893.18 88888.00 2008-11-10 20:33:28.905 315 17488.24 65.97 53893.15 88888.00 2008-11-10 20:33:29.405 315 17488.28 65.96 53893.15 88888.00 2008-11-10 20:33:29.905 315 17488.24 66.04 53893.16 88888.00 2008-11-10 20:33:30.405 315 17488.24 66.10 53893.14 88888.00 2008-11-10 20:33:30.905 315 17488.24 66.10 53893.06 88888.00 2008-11-10 20:33:31.405 315 17488.26 66.11 53893.03 88888.00 2008-11-10 20:33:31.905 315 17488.19 66.09 53893.05 88888.00 2008-11-10 20:33:32.405 315 17488.23 66.15 53892.97 88888.00 2008-11-10 20:33:32.905 315 17488.23 66.14 53892.98 88888.00 2008-11-10 20:33:33.405 315 17488.19 66.15 53893.10 88888.00 2008-11-10 20:33:33.905 315 17488.14 66.19 53893.16 88888.00 2008-11-10 20:33:34.405 315 17488.16 66.21 53893.15 88888.00 2008-11-10 20:33:34.905 315 17488.18 66.30 53893.27 88888.00 2008-11-10 20:33:35.405 315 17488.21 66.31 53893.29 88888.00 2008-11-10 20:33:35.905 315 17488.21 66.36 53893.25 88888.00 2008-11-10 20:33:36.405 315 17488.24 66.48 53893.20 88888.00 2008-11-10 20:33:36.905 315 17488.13 66.42 53893.27 88888.00 2008-11-10 20:33:37.405 315 17488.06 66.42 53893.29 88888.00 2008-11-10 20:33:37.905 315 17488.07 66.48 53893.27 88888.00 2008-11-10 20:33:38.405 315 17488.02 66.58 53893.14 88888.00 2008-11-10 20:33:38.905 315 17488.05 66.61 53893.13 88888.00 2008-11-10 20:33:39.405 315 17488.00 66.59 53893.06 88888.00 2008-11-10 20:33:39.905 315 17487.91 66.55 53893.13 88888.00 2008-11-10 20:33:40.405 315 17487.94 66.59 53893.16 88888.00 2008-11-10 20:33:40.905 315 17487.93 66.60 53893.13 88888.00 2008-11-10 20:33:41.405 315 17487.87 66.66 53893.13 88888.00 2008-11-10 20:33:41.905 315 17487.93 66.74 53893.17 88888.00 2008-11-10 20:33:42.405 315 17487.85 66.80 53893.23 88888.00 2008-11-10 20:33:42.905 315 17487.87 66.84 53893.23 88888.00 2008-11-10 20:33:43.405 315 17487.84 66.87 53893.20 88888.00 2008-11-10 20:33:43.905 315 17487.86 66.91 53893.20 88888.00 2008-11-10 20:33:44.405 315 17487.91 66.81 53893.24 88888.00 2008-11-10 20:33:44.905 315 17487.90 66.84 53893.30 88888.00 2008-11-10 20:33:45.405 315 17487.84 66.97 53893.26 88888.00 2008-11-10 20:33:45.905 315 17487.81 67.04 53893.23 88888.00 2008-11-10 20:33:46.405 315 17487.77 67.09 53893.28 88888.00 2008-11-10 20:33:46.905 315 17487.90 67.15 53893.25 88888.00 2008-11-10 20:33:47.405 315 17487.96 67.13 53893.27 88888.00 2008-11-10 20:33:47.905 315 17487.96 67.07 53893.28 88888.00 2008-11-10 20:33:48.405 315 17488.01 67.04 53893.35 88888.00 2008-11-10 20:33:48.905 315 17488.06 67.10 53893.25 88888.00 2008-11-10 20:33:49.405 315 17488.01 67.10 53893.23 88888.00 2008-11-10 20:33:49.905 315 17488.03 67.11 53893.23 88888.00 2008-11-10 20:33:50.405 315 17488.05 67.10 53893.21 88888.00 2008-11-10 20:33:50.905 315 17487.97 67.08 53893.28 88888.00 2008-11-10 20:33:51.405 315 17488.02 67.15 53893.24 88888.00 2008-11-10 20:33:51.905 315 17488.09 67.23 53893.27 88888.00 2008-11-10 20:33:52.405 315 17488.04 67.21 53893.18 88888.00 2008-11-10 20:33:52.905 315 17488.03 67.15 53893.09 88888.00 2008-11-10 20:33:53.405 315 17488.00 67.15 53893.05 88888.00 2008-11-10 20:33:53.905 315 17488.09 67.18 53893.28 88888.00 2008-11-10 20:33:54.405 315 17488.09 67.11 53893.30 88888.00 2008-11-10 20:33:54.905 315 17488.14 67.14 53893.19 88888.00 2008-11-10 20:33:55.405 315 17488.23 67.20 53893.17 88888.00 2008-11-10 20:33:55.905 315 17488.23 67.15 53893.20 88888.00 2008-11-10 20:33:56.405 315 17488.25 67.13 53893.24 88888.00 2008-11-10 20:33:56.905 315 17488.23 67.11 53893.21 88888.00 2008-11-10 20:33:57.405 315 17488.24 67.07 53893.17 88888.00 2008-11-10 20:33:57.905 315 17488.23 67.01 53893.14 88888.00 2008-11-10 20:33:58.405 315 17488.28 66.95 53893.04 88888.00 2008-11-10 20:33:58.905 315 17488.32 66.92 53893.07 88888.00 2008-11-10 20:33:59.405 315 17488.25 66.99 53893.10 88888.00 2008-11-10 20:33:59.905 315 17488.21 66.94 53893.14 88888.00 2008-11-10 20:34:00.405 315 17488.23 66.95 53893.10 88888.00 2008-11-10 20:34:00.905 315 17488.24 66.97 53893.09 88888.00 2008-11-10 20:34:01.405 315 17488.29 66.89 53893.17 88888.00 2008-11-10 20:34:01.905 315 17488.33 66.82 53893.06 88888.00 2008-11-10 20:34:02.405 315 17488.35 66.75 53893.08 88888.00 2008-11-10 20:34:02.905 315 17488.31 66.80 53893.04 88888.00 2008-11-10 20:34:03.405 315 17488.27 66.76 53893.12 88888.00 2008-11-10 20:34:03.905 315 17488.34 66.74 53893.13 88888.00 2008-11-10 20:34:04.405 315 17488.37 66.76 53893.12 88888.00 2008-11-10 20:34:04.905 315 17488.41 66.68 53893.08 88888.00 2008-11-10 20:34:05.405 315 17488.46 66.60 53893.03 88888.00 2008-11-10 20:34:05.905 315 17488.47 66.64 53892.93 88888.00 2008-11-10 20:34:06.405 315 17488.51 66.59 53892.92 88888.00 2008-11-10 20:34:06.905 315 17488.49 66.61 53892.92 88888.00 2008-11-10 20:34:07.405 315 17488.47 66.65 53893.05 88888.00 2008-11-10 20:34:07.905 315 17488.53 66.53 53893.00 88888.00 2008-11-10 20:34:08.405 315 17488.54 66.51 53892.95 88888.00 2008-11-10 20:34:08.905 315 17488.64 66.60 53893.08 88888.00 2008-11-10 20:34:09.405 315 17488.58 66.52 53893.02 88888.00 2008-11-10 20:34:09.905 315 17488.57 66.42 53893.02 88888.00 2008-11-10 20:34:10.405 315 17488.62 66.43 53893.02 88888.00 2008-11-10 20:34:10.905 315 17488.69 66.44 53893.00 88888.00 2008-11-10 20:34:11.405 315 17488.59 66.43 53892.96 88888.00 2008-11-10 20:34:11.905 315 17488.60 66.34 53892.98 88888.00 2008-11-10 20:34:12.405 315 17488.68 66.26 53893.00 88888.00 2008-11-10 20:34:12.905 315 17488.68 66.29 53893.02 88888.00 2008-11-10 20:34:13.405 315 17488.67 66.30 53892.96 88888.00 2008-11-10 20:34:13.905 315 17488.73 66.27 53892.94 88888.00 2008-11-10 20:34:14.405 315 17488.80 66.20 53893.01 88888.00 2008-11-10 20:34:14.905 315 17488.87 66.12 53893.04 88888.00 2008-11-10 20:34:15.405 315 17488.93 66.13 53893.05 88888.00 2008-11-10 20:34:15.905 315 17489.03 66.07 53893.10 88888.00 2008-11-10 20:34:16.405 315 17488.98 66.00 53893.12 88888.00 2008-11-10 20:34:16.905 315 17488.94 65.92 53893.06 88888.00 2008-11-10 20:34:17.405 315 17488.89 65.93 53893.05 88888.00 2008-11-10 20:34:17.905 315 17488.95 65.96 53893.02 88888.00 2008-11-10 20:34:18.405 315 17489.07 65.92 53893.00 88888.00 2008-11-10 20:34:18.905 315 17489.03 65.91 53893.00 88888.00 2008-11-10 20:34:19.405 315 17488.97 65.93 53893.01 88888.00 2008-11-10 20:34:19.905 315 17488.94 65.87 53892.97 88888.00 2008-11-10 20:34:20.405 315 17489.00 65.81 53893.01 88888.00 2008-11-10 20:34:20.905 315 17489.13 65.77 53893.06 88888.00 2008-11-10 20:34:21.405 315 17489.11 65.70 53893.03 88888.00 2008-11-10 20:34:21.905 315 17489.11 65.70 53893.03 88888.00 2008-11-10 20:34:22.405 315 17489.17 65.68 53892.96 88888.00 2008-11-10 20:34:22.905 315 17489.18 65.65 53893.03 88888.00 2008-11-10 20:34:23.405 315 17489.19 65.62 53893.01 88888.00 2008-11-10 20:34:23.905 315 17489.13 65.55 53892.92 88888.00 2008-11-10 20:34:24.405 315 17489.15 65.53 53892.81 88888.00 2008-11-10 20:34:24.905 315 17489.25 65.47 53892.82 88888.00 2008-11-10 20:34:25.405 315 17489.36 65.44 53892.90 88888.00 2008-11-10 20:34:25.905 315 17489.44 65.42 53893.00 88888.00 2008-11-10 20:34:26.405 315 17489.46 65.34 53893.01 88888.00 2008-11-10 20:34:26.905 315 17489.38 65.27 53892.95 88888.00 2008-11-10 20:34:27.405 315 17489.28 65.27 53892.89 88888.00 2008-11-10 20:34:27.905 315 17489.25 65.24 53892.78 88888.00 2008-11-10 20:34:28.405 315 17489.39 65.23 53892.83 88888.00 2008-11-10 20:34:28.905 315 17489.48 65.21 53892.86 88888.00 2008-11-10 20:34:29.405 315 17489.41 65.21 53892.75 88888.00 2008-11-10 20:34:29.905 315 17489.31 65.16 53892.78 88888.00 2008-11-10 20:34:30.405 315 17489.38 65.09 53892.91 88888.00 2008-11-10 20:34:30.905 315 17489.54 65.05 53893.00 88888.00 2008-11-10 20:34:31.405 315 17489.51 64.98 53892.98 88888.00 2008-11-10 20:34:31.905 315 17489.57 64.95 53892.82 88888.00 2008-11-10 20:34:32.405 315 17489.58 64.92 53892.76 88888.00 2008-11-10 20:34:32.905 315 17489.56 64.78 53892.80 88888.00 2008-11-10 20:34:33.405 315 17489.58 64.69 53892.76 88888.00 2008-11-10 20:34:33.905 315 17489.39 64.71 53892.86 88888.00 2008-11-10 20:34:34.405 315 17489.35 64.73 53892.78 88888.00 2008-11-10 20:34:34.905 315 17489.50 64.80 53892.80 88888.00 2008-11-10 20:34:35.405 315 17489.57 64.76 53892.81 88888.00 2008-11-10 20:34:35.905 315 17489.69 64.68 53892.78 88888.00 2008-11-10 20:34:36.405 315 17489.65 64.65 53892.87 88888.00 2008-11-10 20:34:36.905 315 17489.58 64.59 53892.89 88888.00 2008-11-10 20:34:37.405 315 17489.50 64.58 53892.84 88888.00 2008-11-10 20:34:37.905 315 17489.48 64.54 53892.78 88888.00 2008-11-10 20:34:38.405 315 17489.49 64.59 53892.79 88888.00 2008-11-10 20:34:38.905 315 17489.56 64.56 53892.76 88888.00 2008-11-10 20:34:39.405 315 17489.47 64.51 53892.73 88888.00 2008-11-10 20:34:39.905 315 17489.47 64.54 53892.79 88888.00 2008-11-10 20:34:40.405 315 17489.41 64.61 53892.82 88888.00 2008-11-10 20:34:40.905 315 17489.43 64.57 53892.85 88888.00 2008-11-10 20:34:41.402 315 17489.48 64.54 53892.83 88888.00 2008-11-10 20:34:41.902 315 17489.38 64.56 53892.86 88888.00 2008-11-10 20:34:42.402 315 17489.43 64.59 53892.83 88888.00 2008-11-10 20:34:42.902 315 17489.43 64.57 53892.70 88888.00 2008-11-10 20:34:43.402 315 17489.44 64.56 53892.76 88888.00 2008-11-10 20:34:43.902 315 17489.36 64.63 53892.74 88888.00 2008-11-10 20:34:44.402 315 17489.40 64.65 53892.64 88888.00 2008-11-10 20:34:44.902 315 17489.47 64.69 53892.73 88888.00 2008-11-10 20:34:45.402 315 17489.34 64.74 53892.69 88888.00 2008-11-10 20:34:45.902 315 17489.31 64.79 53892.78 88888.00 2008-11-10 20:34:46.402 315 17489.29 64.89 53892.89 88888.00 2008-11-10 20:34:46.902 315 17489.16 64.90 53892.86 88888.00 2008-11-10 20:34:47.402 315 17489.16 64.98 53892.79 88888.00 2008-11-10 20:34:47.902 315 17489.13 65.03 53892.84 88888.00 2008-11-10 20:34:48.402 315 17489.13 64.96 53892.86 88888.00 2008-11-10 20:34:48.902 315 17489.15 64.96 53892.98 88888.00 2008-11-10 20:34:49.402 315 17488.96 64.98 53892.97 88888.00 2008-11-10 20:34:49.902 315 17488.89 65.03 53892.93 88888.00 2008-11-10 20:34:50.402 315 17488.96 65.02 53892.93 88888.00 2008-11-10 20:34:50.902 315 17489.13 65.10 53892.83 88888.00 2008-11-10 20:34:51.402 315 17489.17 65.17 53892.69 88888.00 2008-11-10 20:34:51.902 315 17489.11 65.19 53892.72 88888.00 2008-11-10 20:34:52.402 315 17489.07 65.09 53892.84 88888.00 2008-11-10 20:34:52.902 315 17489.07 65.19 53892.79 88888.00 2008-11-10 20:34:53.402 315 17489.13 65.27 53892.78 88888.00 2008-11-10 20:34:53.902 315 17489.07 65.25 53892.72 88888.00 2008-11-10 20:34:54.402 315 17488.95 65.21 53892.65 88888.00 2008-11-10 20:34:54.902 315 17488.92 65.19 53892.81 88888.00 2008-11-10 20:34:55.402 315 17488.94 65.22 53892.92 88888.00 2008-11-10 20:34:55.902 315 17488.94 65.26 53892.98 88888.00 2008-11-10 20:34:56.402 315 17488.99 65.23 53893.04 88888.00 2008-11-10 20:34:56.902 315 17488.97 65.26 53892.97 88888.00 2008-11-10 20:34:57.402 315 17488.96 65.24 53892.94 88888.00 2008-11-10 20:34:57.902 315 17489.03 65.34 53893.02 88888.00 2008-11-10 20:34:58.402 315 17489.02 65.41 53893.12 88888.00 2008-11-10 20:34:58.902 315 17488.98 65.43 53893.15 88888.00 2008-11-10 20:34:59.402 315 17488.95 65.45 53893.15 88888.00 2008-11-10 20:34:59.902 315 17489.00 65.51 53893.04 88888.00 2008-11-10 20:35:00.402 315 17489.03 65.55 53892.98 88888.00 2008-11-10 20:35:00.902 315 17489.04 65.57 53893.05 88888.00 2008-11-10 20:35:01.402 315 17489.09 65.53 53893.05 88888.00 2008-11-10 20:35:01.902 315 17489.04 65.43 53893.09 88888.00 2008-11-10 20:35:02.402 315 17488.94 65.59 53893.16 88888.00 2008-11-10 20:35:02.902 315 17488.98 65.62 53893.14 88888.00 2008-11-10 20:35:03.402 315 17489.03 65.55 53893.12 88888.00 2008-11-10 20:35:03.902 315 17489.02 65.58 53893.09 88888.00 2008-11-10 20:35:04.402 315 17489.07 65.55 53893.16 88888.00 2008-11-10 20:35:04.902 315 17489.00 65.65 53893.16 88888.00 2008-11-10 20:35:05.402 315 17489.08 65.58 53893.05 88888.00 2008-11-10 20:35:05.902 315 17489.03 65.61 53893.13 88888.00 2008-11-10 20:35:06.402 315 17489.13 65.61 53893.19 88888.00 2008-11-10 20:35:06.902 315 17489.13 65.53 53893.24 88888.00 2008-11-10 20:35:07.402 315 17489.11 65.48 53893.24 88888.00 2008-11-10 20:35:07.902 315 17489.06 65.51 53893.23 88888.00 2008-11-10 20:35:08.402 315 17489.05 65.43 53893.17 88888.00 2008-11-10 20:35:08.902 315 17488.97 65.38 53893.19 88888.00 2008-11-10 20:35:09.402 315 17488.97 65.39 53893.20 88888.00 2008-11-10 20:35:09.902 315 17489.06 65.41 53893.14 88888.00 2008-11-10 20:35:10.402 315 17489.04 65.37 53893.23 88888.00 2008-11-10 20:35:10.902 315 17488.90 65.42 53893.17 88888.00 2008-11-10 20:35:11.402 315 17488.89 65.46 53893.05 88888.00 2008-11-10 20:35:11.902 315 17488.86 65.43 53893.13 88888.00 2008-11-10 20:35:12.402 315 17488.89 65.46 53893.25 88888.00 2008-11-10 20:35:12.902 315 17488.94 65.38 53893.24 88888.00 2008-11-10 20:35:13.402 315 17488.94 65.35 53893.26 88888.00 2008-11-10 20:35:13.902 315 17488.89 65.34 53893.20 88888.00 2008-11-10 20:35:14.402 315 17488.93 65.43 53893.14 88888.00 2008-11-10 20:35:14.902 315 17488.93 65.44 53893.17 88888.00 2008-11-10 20:35:15.402 315 17488.90 65.38 53893.26 88888.00 2008-11-10 20:35:15.902 315 17488.94 65.34 53893.23 88888.00 2008-11-10 20:35:16.402 315 17489.05 65.34 53893.18 88888.00 2008-11-10 20:35:16.902 315 17489.08 65.37 53893.15 88888.00 2008-11-10 20:35:17.402 315 17489.07 65.39 53893.15 88888.00 2008-11-10 20:35:17.902 315 17488.94 65.34 53893.25 88888.00 2008-11-10 20:35:18.402 315 17488.79 65.39 53893.31 88888.00 2008-11-10 20:35:18.902 315 17488.85 65.41 53893.20 88888.00 2008-11-10 20:35:19.402 315 17488.89 65.37 53893.19 88888.00 2008-11-10 20:35:19.902 315 17488.92 65.36 53893.24 88888.00 2008-11-10 20:35:20.402 315 17488.93 65.39 53893.23 88888.00 2008-11-10 20:35:20.902 315 17488.99 65.46 53893.23 88888.00 2008-11-10 20:35:21.402 315 17488.95 65.54 53893.31 88888.00 2008-11-10 20:35:21.902 315 17488.89 65.61 53893.35 88888.00 2008-11-10 20:35:22.402 315 17488.82 65.63 53893.26 88888.00 2008-11-10 20:35:22.902 315 17488.85 65.65 53893.21 88888.00 2008-11-10 20:35:23.402 315 17489.00 65.64 53893.28 88888.00 2008-11-10 20:35:23.902 315 17489.00 65.63 53893.24 88888.00 2008-11-10 20:35:24.402 315 17489.03 65.57 53893.29 88888.00 2008-11-10 20:35:24.902 315 17489.00 65.58 53893.26 88888.00 2008-11-10 20:35:25.402 315 17488.90 65.64 53893.24 88888.00 2008-11-10 20:35:25.902 315 17488.88 65.64 53893.19 88888.00 2008-11-10 20:35:26.402 315 17488.87 65.63 53893.21 88888.00 2008-11-10 20:35:26.902 315 17488.82 65.65 53893.19 88888.00 2008-11-10 20:35:27.402 315 17488.88 65.67 53893.19 88888.00 2008-11-10 20:35:27.902 315 17488.92 65.70 53893.21 88888.00 2008-11-10 20:35:28.402 315 17489.02 65.67 53893.27 88888.00 2008-11-10 20:35:28.902 315 17488.97 65.70 53893.26 88888.00 2008-11-10 20:35:29.402 315 17488.92 65.76 53893.21 88888.00 2008-11-10 20:35:29.902 315 17488.93 65.78 53893.25 88888.00 2008-11-10 20:35:30.402 315 17488.85 65.77 53893.35 88888.00 2008-11-10 20:35:30.902 315 17488.89 65.80 53893.32 88888.00 2008-11-10 20:35:31.402 315 17488.86 65.78 53893.31 88888.00 2008-11-10 20:35:31.902 315 17488.86 65.77 53893.23 88888.00 2008-11-10 20:35:32.402 315 17488.88 65.75 53893.21 88888.00 2008-11-10 20:35:32.902 315 17488.79 65.76 53893.27 88888.00 2008-11-10 20:35:33.402 315 17488.84 65.82 53893.23 88888.00 2008-11-10 20:35:33.902 315 17488.88 65.78 53893.12 88888.00 2008-11-10 20:35:34.402 315 17488.88 65.80 53892.93 88888.00 2008-11-10 20:35:34.902 315 17488.85 65.83 53892.97 88888.00 2008-11-10 20:35:35.402 315 17488.85 65.86 53893.04 88888.00 2008-11-10 20:35:35.902 315 17488.88 65.80 53893.14 88888.00 2008-11-10 20:35:36.402 315 17488.92 65.72 53893.05 88888.00 2008-11-10 20:35:36.902 315 17488.95 65.71 53893.00 88888.00 2008-11-10 20:35:37.402 315 17488.89 65.70 53892.98 88888.00 2008-11-10 20:35:37.902 315 17488.86 65.71 53892.92 88888.00 2008-11-10 20:35:38.402 315 17488.89 65.65 53893.00 88888.00 2008-11-10 20:35:38.902 315 17488.86 65.70 53893.04 88888.00 2008-11-10 20:35:39.402 315 17488.84 65.76 53893.10 88888.00 2008-11-10 20:35:39.902 315 17488.77 65.76 53893.17 88888.00 2008-11-10 20:35:40.402 315 17488.79 65.77 53893.23 88888.00 2008-11-10 20:35:40.902 315 17488.84 65.70 53893.17 88888.00 2008-11-10 20:35:41.402 315 17488.72 65.52 53893.15 88888.00 2008-11-10 20:35:41.902 315 17488.77 65.53 53893.12 88888.00 2008-11-10 20:35:42.402 315 17488.83 65.57 53893.25 88888.00 2008-11-10 20:35:42.902 315 17488.86 65.58 53893.25 88888.00 2008-11-10 20:35:43.402 315 17488.78 65.59 53893.24 88888.00 2008-11-10 20:35:43.902 315 17488.69 65.62 53893.26 88888.00 2008-11-10 20:35:44.402 315 17488.72 65.59 53893.26 88888.00 2008-11-10 20:35:44.902 315 17488.67 65.62 53893.32 88888.00 2008-11-10 20:35:45.402 315 17488.72 65.63 53893.30 88888.00 2008-11-10 20:35:45.902 315 17488.62 65.61 53893.26 88888.00 2008-11-10 20:35:46.402 315 17488.59 65.58 53893.23 88888.00 2008-11-10 20:35:46.902 315 17488.59 65.59 53893.25 88888.00 2008-11-10 20:35:47.402 315 17488.59 65.61 53893.32 88888.00 2008-11-10 20:35:47.902 315 17488.54 65.59 53893.35 88888.00 2008-11-10 20:35:48.402 315 17488.57 65.54 53893.37 88888.00 2008-11-10 20:35:48.902 315 17488.66 65.58 53893.28 88888.00 2008-11-10 20:35:49.402 315 17488.63 65.54 53893.27 88888.00 2008-11-10 20:35:49.902 315 17488.73 65.46 53893.23 88888.00 2008-11-10 20:35:50.402 315 17488.82 65.41 53893.19 88888.00 2008-11-10 20:35:50.902 315 17488.77 65.39 53893.09 88888.00 2008-11-10 20:35:51.402 315 17488.68 65.43 53893.09 88888.00 2008-11-10 20:35:51.902 315 17488.67 65.45 53893.09 88888.00 2008-11-10 20:35:52.402 315 17488.67 65.44 53893.09 88888.00 2008-11-10 20:35:52.902 315 17488.76 65.51 53893.05 88888.00 2008-11-10 20:35:53.402 315 17488.70 65.49 53893.04 88888.00 2008-11-10 20:35:53.902 315 17488.63 65.46 53893.06 88888.00 2008-11-10 20:35:54.402 315 17488.62 65.39 53893.14 88888.00 2008-11-10 20:35:54.902 315 17488.70 65.38 53893.16 88888.00 2008-11-10 20:35:55.402 315 17488.78 65.47 53893.05 88888.00 2008-11-10 20:35:55.902 315 17488.79 65.53 53893.04 88888.00 2008-11-10 20:35:56.402 315 17488.70 65.42 53893.12 88888.00 2008-11-10 20:35:56.902 315 17488.66 65.36 53893.10 88888.00 2008-11-10 20:35:57.402 315 17488.77 65.48 53893.09 88888.00 2008-11-10 20:35:57.902 315 17488.77 65.52 53893.12 88888.00 2008-11-10 20:35:58.402 315 17488.76 65.47 53893.02 88888.00 2008-11-10 20:35:58.902 315 17488.80 65.51 53893.13 88888.00 2008-11-10 20:35:59.402 315 17488.79 65.48 53893.17 88888.00 2008-11-10 20:35:59.902 315 17488.83 65.47 53893.14 88888.00 2008-11-10 20:36:00.402 315 17488.82 65.47 53893.12 88888.00 2008-11-10 20:36:00.902 315 17488.74 65.49 53893.10 88888.00 2008-11-10 20:36:01.402 315 17488.78 65.54 53893.09 88888.00 2008-11-10 20:36:01.902 315 17488.92 65.54 53893.05 88888.00 2008-11-10 20:36:02.402 315 17488.83 65.49 53893.05 88888.00 2008-11-10 20:36:02.902 315 17488.87 65.49 53893.17 88888.00 2008-11-10 20:36:03.402 315 17488.88 65.52 53893.19 88888.00 2008-11-10 20:36:03.902 315 17488.86 65.53 53893.03 88888.00 2008-11-10 20:36:04.402 315 17488.94 65.51 53893.01 88888.00 2008-11-10 20:36:04.902 315 17488.87 65.47 53893.09 88888.00 2008-11-10 20:36:05.402 315 17488.80 65.37 53893.13 88888.00 2008-11-10 20:36:05.902 315 17488.86 65.36 53893.16 88888.00 2008-11-10 20:36:06.402 315 17488.93 65.35 53893.12 88888.00 2008-11-10 20:36:06.902 315 17488.86 65.36 53893.08 88888.00 2008-11-10 20:36:07.402 315 17488.94 65.38 53893.13 88888.00 2008-11-10 20:36:07.902 315 17488.88 65.34 53893.05 88888.00 2008-11-10 20:36:08.402 315 17488.85 65.28 53893.05 88888.00 2008-11-10 20:36:08.902 315 17488.88 65.23 53893.18 88888.00 2008-11-10 20:36:09.402 315 17488.94 65.16 53893.27 88888.00 2008-11-10 20:36:09.902 315 17488.90 65.15 53893.27 88888.00 2008-11-10 20:36:10.402 315 17488.82 65.12 53893.17 88888.00 2008-11-10 20:36:10.902 315 17488.84 65.15 53893.26 88888.00 2008-11-10 20:36:11.402 315 17488.88 65.16 53893.25 88888.00 2008-11-10 20:36:11.902 315 17488.90 65.06 53893.20 88888.00 2008-11-10 20:36:12.402 315 17488.92 65.03 53893.19 88888.00 2008-11-10 20:36:12.902 315 17488.90 65.03 53893.23 88888.00 2008-11-10 20:36:13.402 315 17488.93 64.98 53893.23 88888.00 2008-11-10 20:36:13.902 315 17488.86 65.02 53893.26 88888.00 2008-11-10 20:36:14.402 315 17488.87 65.04 53893.21 88888.00 2008-11-10 20:36:14.902 315 17488.87 64.96 53893.17 88888.00 2008-11-10 20:36:15.402 315 17488.89 64.95 53893.24 88888.00 2008-11-10 20:36:15.902 315 17488.92 64.90 53893.21 88888.00 2008-11-10 20:36:16.402 315 17488.89 64.90 53893.24 88888.00 2008-11-10 20:36:16.902 315 17488.83 64.94 53893.23 88888.00 2008-11-10 20:36:17.402 315 17488.83 64.92 53893.16 88888.00 2008-11-10 20:36:17.902 315 17488.86 64.94 53893.18 88888.00 2008-11-10 20:36:18.402 315 17488.92 65.06 53893.17 88888.00 2008-11-10 20:36:18.902 315 17488.83 65.09 53893.10 88888.00 2008-11-10 20:36:19.402 315 17488.76 64.97 53893.15 88888.00 2008-11-10 20:36:19.902 315 17488.75 64.98 53893.12 88888.00 2008-11-10 20:36:20.402 315 17488.82 64.99 53893.06 88888.00 2008-11-10 20:36:20.902 315 17488.83 65.05 53893.15 88888.00 2008-11-10 20:36:21.402 315 17488.74 65.09 53893.10 88888.00 2008-11-10 20:36:21.902 315 17488.77 65.12 53893.03 88888.00 2008-11-10 20:36:22.402 315 17488.70 65.10 53893.04 88888.00 2008-11-10 20:36:22.902 315 17488.64 65.16 53892.97 88888.00 2008-11-10 20:36:23.402 315 17488.63 65.12 53892.90 88888.00 2008-11-10 20:36:23.902 315 17488.65 65.10 53893.05 88888.00 2008-11-10 20:36:24.402 315 17488.59 65.08 53893.09 88888.00 2008-11-10 20:36:24.902 315 17488.66 65.10 53893.10 88888.00 2008-11-10 20:36:25.402 315 17488.68 65.17 53893.17 88888.00 2008-11-10 20:36:25.902 315 17488.72 65.16 53893.12 88888.00 2008-11-10 20:36:26.402 315 17488.59 65.18 53893.08 88888.00 2008-11-10 20:36:26.902 315 17488.53 65.22 53893.08 88888.00 2008-11-10 20:36:27.402 315 17488.54 65.23 53893.09 88888.00 2008-11-10 20:36:27.902 315 17488.66 65.25 53893.12 88888.00 2008-11-10 20:36:28.402 315 17488.68 65.23 53893.17 88888.00 2008-11-10 20:36:28.902 315 17488.60 65.22 53893.06 88888.00 2008-11-10 20:36:29.402 315 17488.63 65.25 53893.01 88888.00 2008-11-10 20:36:29.902 315 17488.63 65.28 53893.04 88888.00 2008-11-10 20:36:30.402 315 17488.56 65.33 53893.00 88888.00 2008-11-10 20:36:30.902 315 17488.64 65.33 53893.01 88888.00 2008-11-10 20:36:31.402 315 17488.70 65.32 53893.00 88888.00 2008-11-10 20:36:31.902 315 17488.68 65.34 53892.95 88888.00 2008-11-10 20:36:32.402 315 17488.62 65.25 53892.87 88888.00 2008-11-10 20:36:32.902 315 17488.64 65.27 53892.79 88888.00 2008-11-10 20:36:33.402 315 17488.63 65.35 53892.89 88888.00 2008-11-10 20:36:33.902 315 17488.58 65.29 53892.98 88888.00 2008-11-10 20:36:34.402 315 17488.55 65.26 53893.09 88888.00 2008-11-10 20:36:34.902 315 17488.56 65.29 53893.06 88888.00 2008-11-10 20:36:35.402 315 17488.73 65.37 53892.97 88888.00 2008-11-10 20:36:35.902 315 17488.73 65.33 53893.02 88888.00 2008-11-10 20:36:36.402 315 17488.70 65.33 53892.98 88888.00 2008-11-10 20:36:36.902 315 17488.75 65.29 53893.01 88888.00 2008-11-10 20:36:37.402 315 17488.67 65.35 53893.05 88888.00 2008-11-10 20:36:37.902 315 17488.66 65.36 53893.15 88888.00 2008-11-10 20:36:38.402 315 17488.68 65.33 53893.12 88888.00 2008-11-10 20:36:38.902 315 17488.72 65.33 53893.07 88888.00 2008-11-10 20:36:39.402 315 17488.73 65.37 53893.06 88888.00 2008-11-10 20:36:39.902 315 17488.59 65.39 53893.15 88888.00 2008-11-10 20:36:40.402 315 17488.55 65.35 53893.15 88888.00 2008-11-10 20:36:40.902 315 17488.69 65.27 53893.20 88888.00 2008-11-10 20:36:41.402 315 17488.75 65.33 53893.23 88888.00 2008-11-10 20:36:41.902 315 17488.75 65.35 53893.23 88888.00 2008-11-10 20:36:42.402 315 17488.78 65.32 53893.21 88888.00 2008-11-10 20:36:42.902 315 17488.75 65.25 53893.20 88888.00 2008-11-10 20:36:43.402 315 17488.75 65.31 53893.17 88888.00 2008-11-10 20:36:43.902 315 17488.78 65.32 53893.23 88888.00 2008-11-10 20:36:44.402 315 17488.70 65.42 53893.24 88888.00 2008-11-10 20:36:44.902 315 17488.78 65.42 53893.16 88888.00 2008-11-10 20:36:45.402 315 17488.83 65.42 53893.09 88888.00 2008-11-10 20:36:45.902 315 17488.80 65.39 53893.12 88888.00 2008-11-10 20:36:46.402 315 17488.75 65.39 53893.18 88888.00 2008-11-10 20:36:46.902 315 17488.79 65.37 53893.15 88888.00 2008-11-10 20:36:47.402 315 17488.85 65.43 53893.08 88888.00 2008-11-10 20:36:47.902 315 17488.88 65.47 53893.04 88888.00 2008-11-10 20:36:48.402 315 17488.87 65.45 53893.03 88888.00 2008-11-10 20:36:48.902 315 17488.90 65.45 53893.05 88888.00 2008-11-10 20:36:49.402 315 17488.93 65.49 53893.05 88888.00 2008-11-10 20:36:49.902 315 17488.90 65.52 53893.05 88888.00 2008-11-10 20:36:50.402 315 17488.80 65.48 53893.00 88888.00 2008-11-10 20:36:50.902 315 17488.79 65.52 53893.07 88888.00 2008-11-10 20:36:51.402 315 17488.87 65.52 53893.10 88888.00 2008-11-10 20:36:51.902 315 17488.90 65.48 53893.12 88888.00 2008-11-10 20:36:52.402 315 17488.97 65.55 53893.08 88888.00 2008-11-10 20:36:52.902 315 17488.96 65.63 53892.98 88888.00 2008-11-10 20:36:53.402 315 17488.92 65.71 53892.95 88888.00 2008-11-10 20:36:53.902 315 17488.86 65.70 53892.96 88888.00 2008-11-10 20:36:54.402 315 17488.93 65.67 53893.02 88888.00 2008-11-10 20:36:54.902 315 17488.98 65.67 53893.01 88888.00 2008-11-10 20:36:55.402 315 17489.07 65.58 53893.07 88888.00 2008-11-10 20:36:55.902 315 17489.06 65.57 53893.14 88888.00 2008-11-10 20:36:56.402 315 17488.95 65.63 53893.20 88888.00 2008-11-10 20:36:56.902 315 17488.99 65.66 53893.21 88888.00 2008-11-10 20:36:57.402 315 17489.08 65.63 53893.15 88888.00 2008-11-10 20:36:57.902 315 17489.19 65.59 53893.00 88888.00 2008-11-10 20:36:58.402 315 17489.21 65.59 53893.05 88888.00 2008-11-10 20:36:58.902 315 17489.21 65.64 53893.00 88888.00 2008-11-10 20:36:59.402 315 17489.26 65.63 53893.01 88888.00 2008-11-10 20:36:59.902 315 17489.20 65.68 53893.10 88888.00 2008-11-10 20:37:00.402 315 17489.20 65.71 53893.03 88888.00 2008-11-10 20:37:00.902 315 17489.17 65.72 53893.09 88888.00 2008-11-10 20:37:01.402 315 17489.19 65.61 53893.03 88888.00 2008-11-10 20:37:01.902 315 17489.27 65.59 53893.03 88888.00 2008-11-10 20:37:02.402 315 17489.30 65.57 53893.06 88888.00 2008-11-10 20:37:02.902 315 17489.33 65.57 53893.09 88888.00 2008-11-10 20:37:03.402 315 17489.29 65.48 53893.13 88888.00 2008-11-10 20:37:03.902 315 17489.25 65.44 53893.14 88888.00 2008-11-10 20:37:04.402 315 17489.23 65.58 53893.10 88888.00 2008-11-10 20:37:04.902 315 17489.27 65.58 53893.07 88888.00 2008-11-10 20:37:05.402 315 17489.29 65.53 53893.06 88888.00 2008-11-10 20:37:05.902 315 17489.29 65.54 53893.12 88888.00 2008-11-10 20:37:06.402 315 17489.25 65.45 53893.18 88888.00 2008-11-10 20:37:06.902 315 17489.27 65.49 53893.10 88888.00 2008-11-10 20:37:07.402 315 17489.24 65.49 53893.13 88888.00 2008-11-10 20:37:07.902 315 17489.23 65.52 53893.00 88888.00 2008-11-10 20:37:08.402 315 17489.36 65.51 53892.90 88888.00 2008-11-10 20:37:08.902 315 17489.26 65.52 53893.03 88888.00 2008-11-10 20:37:09.402 315 17489.21 65.47 53893.16 88888.00 2008-11-10 20:37:09.902 315 17489.20 65.35 53893.01 88888.00 2008-11-10 20:37:10.402 315 17489.25 65.26 53893.01 88888.00 2008-11-10 20:37:10.902 315 17489.25 65.25 53893.10 88888.00 2008-11-10 20:37:11.402 315 17489.16 65.28 53893.12 88888.00 2008-11-10 20:37:11.902 315 17489.21 65.32 53893.05 88888.00 2008-11-10 20:37:12.402 315 17489.17 65.41 53893.04 88888.00 2008-11-10 20:37:12.902 315 17489.16 65.38 53893.09 88888.00 2008-11-10 20:37:13.402 315 17489.08 65.35 53893.13 88888.00 2008-11-10 20:37:13.902 315 17488.95 65.36 53893.05 88888.00 2008-11-10 20:37:14.402 315 17489.04 65.38 53893.03 88888.00 2008-11-10 20:37:14.902 315 17489.02 65.44 53893.14 88888.00 2008-11-10 20:37:15.402 315 17488.94 65.28 53893.13 88888.00 2008-11-10 20:37:15.902 315 17488.89 65.26 53893.14 88888.00 2008-11-10 20:37:16.402 315 17488.90 65.31 53893.15 88888.00 2008-11-10 20:37:16.902 315 17488.97 65.27 53893.08 88888.00 2008-11-10 20:37:17.402 315 17488.94 65.25 53893.05 88888.00 2008-11-10 20:37:17.902 315 17488.82 65.28 53893.02 88888.00 2008-11-10 20:37:18.402 315 17488.80 65.23 53892.98 88888.00 2008-11-10 20:37:18.902 315 17488.82 65.19 53893.01 88888.00 2008-11-10 20:37:19.402 315 17488.84 65.18 53893.08 88888.00 2008-11-10 20:37:19.902 315 17488.86 65.22 53893.13 88888.00 2008-11-10 20:37:20.402 315 17488.77 65.21 53893.09 88888.00 2008-11-10 20:37:20.902 315 17488.69 65.17 53893.07 88888.00 2008-11-10 20:37:21.402 315 17488.70 65.21 53893.05 88888.00 2008-11-10 20:37:21.902 315 17488.66 65.23 53893.01 88888.00 2008-11-10 20:37:22.402 315 17488.55 65.24 53893.05 88888.00 2008-11-10 20:37:22.902 315 17488.55 65.26 53892.98 88888.00 2008-11-10 20:37:23.402 315 17488.67 65.29 53892.93 88888.00 2008-11-10 20:37:23.902 315 17488.66 65.34 53893.01 88888.00 2008-11-10 20:37:24.402 315 17488.65 65.34 53893.14 88888.00 2008-11-10 20:37:24.902 315 17488.66 65.29 53893.15 88888.00 2008-11-10 20:37:25.402 315 17488.64 65.25 53893.25 88888.00 2008-11-10 20:37:25.902 315 17488.62 65.15 53893.21 88888.00 2008-11-10 20:37:26.402 315 17488.66 65.13 53893.19 88888.00 2008-11-10 20:37:26.902 315 17488.69 65.04 53893.19 88888.00 2008-11-10 20:37:27.402 315 17488.69 65.06 53893.09 88888.00 2008-11-10 20:37:27.902 315 17488.78 65.09 53893.00 88888.00 2008-11-10 20:37:28.402 315 17488.73 65.04 53893.00 88888.00 2008-11-10 20:37:28.902 315 17488.66 65.03 53893.00 88888.00 2008-11-10 20:37:29.402 315 17488.62 65.12 53893.01 88888.00 2008-11-10 20:37:29.902 315 17488.60 65.05 53892.96 88888.00 2008-11-10 20:37:30.402 315 17488.56 65.03 53892.96 88888.00 2008-11-10 20:37:30.902 315 17488.48 64.96 53892.86 88888.00 2008-11-10 20:37:31.402 315 17488.52 64.95 53892.89 88888.00 2008-11-10 20:37:31.902 315 17488.52 64.98 53892.98 88888.00 2008-11-10 20:37:32.402 315 17488.52 64.88 53892.91 88888.00 2008-11-10 20:37:32.902 315 17488.49 64.89 53892.84 88888.00 2008-11-10 20:37:33.402 315 17488.41 64.97 53892.82 88888.00 2008-11-10 20:37:33.902 315 17488.37 64.94 53892.96 88888.00 2008-11-10 20:37:34.402 315 17488.55 64.90 53892.95 88888.00 2008-11-10 20:37:34.902 315 17488.49 64.92 53892.90 88888.00 2008-11-10 20:37:35.402 315 17488.47 64.90 53892.97 88888.00 2008-11-10 20:37:35.902 315 17488.37 64.87 53892.97 88888.00 2008-11-10 20:37:36.402 315 17488.42 64.85 53892.96 88888.00 2008-11-10 20:37:36.902 315 17488.47 64.87 53892.92 88888.00 2008-11-10 20:37:37.402 315 17488.44 64.83 53892.87 88888.00 2008-11-10 20:37:37.902 315 17488.43 64.86 53892.80 88888.00 2008-11-10 20:37:38.402 315 17488.52 64.86 53892.76 88888.00 2008-11-10 20:37:38.902 315 17488.46 64.79 53892.91 88888.00 2008-11-10 20:37:39.402 315 17488.44 64.80 53892.98 88888.00 2008-11-10 20:37:39.902 315 17488.44 64.79 53892.94 88888.00 2008-11-10 20:37:40.402 315 17488.41 64.75 53892.93 88888.00 2008-11-10 20:37:40.902 315 17488.52 64.79 53892.87 88888.00 2008-11-10 20:37:41.402 315 17488.56 64.75 53892.84 88888.00 2008-11-10 20:37:41.902 315 17488.53 64.75 53892.86 88888.00 2008-11-10 20:37:42.402 315 17488.49 64.82 53892.89 88888.00 2008-11-10 20:37:42.902 315 17488.37 64.84 53892.93 88888.00 2008-11-10 20:37:43.402 315 17488.32 64.83 53892.87 88888.00 2008-11-10 20:37:43.902 315 17488.41 64.86 53892.89 88888.00 2008-11-10 20:37:44.402 315 17488.41 64.89 53892.90 88888.00 2008-11-10 20:37:44.902 315 17488.36 64.96 53892.94 88888.00 2008-11-10 20:37:45.402 315 17488.43 64.97 53892.90 88888.00 2008-11-10 20:37:45.902 315 17488.46 65.06 53892.87 88888.00 2008-11-10 20:37:46.402 315 17488.33 65.03 53892.94 88888.00 2008-11-10 20:37:46.902 315 17488.34 64.99 53892.98 88888.00 2008-11-10 20:37:47.402 315 17488.41 64.95 53893.07 88888.00 2008-11-10 20:37:47.902 315 17488.42 65.00 53893.04 88888.00 2008-11-10 20:37:48.402 315 17488.37 65.10 53892.97 88888.00 2008-11-10 20:37:48.902 315 17488.42 65.09 53892.97 88888.00 2008-11-10 20:37:49.402 315 17488.44 65.14 53893.04 88888.00 2008-11-10 20:37:49.902 315 17488.48 65.15 53893.05 88888.00 2008-11-10 20:37:50.402 315 17488.57 65.26 53893.02 88888.00 2008-11-10 20:37:50.902 315 17488.58 65.29 53893.00 88888.00 2008-11-10 20:37:51.402 315 17488.51 65.36 53892.96 88888.00 2008-11-10 20:37:51.902 315 17488.56 65.36 53893.01 88888.00 2008-11-10 20:37:52.402 315 17488.52 65.36 53893.03 88888.00 2008-11-10 20:37:52.902 315 17488.56 65.42 53893.05 88888.00 2008-11-10 20:37:53.402 315 17488.63 65.37 53892.89 88888.00 2008-11-10 20:37:53.902 315 17488.58 65.45 53892.92 88888.00 2008-11-10 20:37:54.402 315 17488.51 65.56 53892.98 88888.00 2008-11-10 20:37:54.902 315 17488.42 65.61 53892.98 88888.00 2008-11-10 20:37:55.402 315 17488.45 65.58 53892.89 88888.00 2008-11-10 20:37:55.902 315 17488.53 65.58 53892.87 88888.00 2008-11-10 20:37:56.402 315 17488.56 65.62 53892.87 88888.00 2008-11-10 20:37:56.902 315 17488.53 65.64 53892.87 88888.00 2008-11-10 20:37:57.402 315 17488.55 65.74 53892.95 88888.00 2008-11-10 20:37:57.902 315 17488.54 65.75 53893.01 88888.00 2008-11-10 20:37:58.402 315 17488.52 65.77 53893.04 88888.00 2008-11-10 20:37:58.902 315 17488.49 65.78 53892.98 88888.00 2008-11-10 20:37:59.402 315 17488.53 65.84 53893.04 88888.00 2008-11-10 20:37:59.902 315 17488.62 65.77 53892.97 88888.00 2008-11-10 20:38:00.402 315 17488.64 65.80 53893.00 88888.00 2008-11-10 20:38:00.902 315 17488.63 65.77 53893.04 88888.00 2008-11-10 20:38:01.402 315 17488.69 65.75 53893.02 88888.00 2008-11-10 20:38:01.902 315 17488.65 65.88 53893.00 88888.00 2008-11-10 20:38:02.402 315 17488.63 65.94 53892.91 88888.00 2008-11-10 20:38:02.902 315 17488.63 65.91 53892.81 88888.00 2008-11-10 20:38:03.402 315 17488.70 65.80 53892.89 88888.00 2008-11-10 20:38:03.902 315 17488.68 65.82 53892.94 88888.00 2008-11-10 20:38:04.402 315 17488.69 65.87 53892.87 88888.00 2008-11-10 20:38:04.902 315 17488.72 65.92 53892.91 88888.00 2008-11-10 20:38:05.402 315 17488.75 65.98 53892.95 88888.00 2008-11-10 20:38:05.902 315 17488.75 65.94 53892.85 88888.00 2008-11-10 20:38:06.402 315 17488.67 65.91 53892.86 88888.00 2008-11-10 20:38:06.902 315 17488.68 65.86 53892.94 88888.00 2008-11-10 20:38:07.402 315 17488.65 65.88 53892.90 88888.00 2008-11-10 20:38:07.902 315 17488.79 65.92 53892.80 88888.00 2008-11-10 20:38:08.402 315 17488.74 65.86 53892.82 88888.00 2008-11-10 20:38:08.902 315 17488.73 65.85 53892.86 88888.00 2008-11-10 20:38:09.402 315 17488.79 65.85 53892.93 88888.00 2008-11-10 20:38:09.902 315 17488.86 65.84 53892.94 88888.00 2008-11-10 20:38:10.402 315 17488.86 65.86 53892.94 88888.00 2008-11-10 20:38:10.902 315 17488.83 65.86 53893.00 88888.00 2008-11-10 20:38:11.402 315 17488.83 65.87 53893.03 88888.00 2008-11-10 20:38:11.902 315 17488.80 65.84 53892.92 88888.00 2008-11-10 20:38:12.402 315 17488.76 65.76 53892.85 88888.00 2008-11-10 20:38:12.902 315 17488.83 65.78 53892.78 88888.00 2008-11-10 20:38:13.402 315 17488.79 65.76 53892.83 88888.00 2008-11-10 20:38:13.902 315 17488.75 65.78 53892.83 88888.00 2008-11-10 20:38:14.402 315 17488.74 65.77 53892.85 88888.00 2008-11-10 20:38:14.902 315 17488.75 65.83 53892.94 88888.00 2008-11-10 20:38:15.402 315 17488.65 65.76 53892.98 88888.00 2008-11-10 20:38:15.902 315 17488.62 65.76 53892.94 88888.00 2008-11-10 20:38:16.402 315 17488.60 65.73 53893.00 88888.00 2008-11-10 20:38:16.902 315 17488.70 65.71 53892.91 88888.00 2008-11-10 20:38:17.402 315 17488.66 65.67 53892.94 88888.00 2008-11-10 20:38:17.902 315 17488.58 65.63 53893.04 88888.00 2008-11-10 20:38:18.402 315 17488.59 65.68 53892.98 88888.00 2008-11-10 20:38:18.902 315 17488.60 65.70 53892.98 88888.00 2008-11-10 20:38:19.402 315 17488.64 65.71 53892.98 88888.00 2008-11-10 20:38:19.902 315 17488.66 65.65 53893.02 88888.00 2008-11-10 20:38:20.402 315 17488.60 65.64 53892.98 88888.00 2008-11-10 20:38:20.902 315 17488.57 65.57 53892.91 88888.00 2008-11-10 20:38:21.402 315 17488.57 65.59 53892.94 88888.00 2008-11-10 20:38:21.902 315 17488.59 65.63 53893.00 88888.00 2008-11-10 20:38:22.402 315 17488.56 65.58 53892.96 88888.00 2008-11-10 20:38:22.902 315 17488.53 65.59 53892.94 88888.00 2008-11-10 20:38:23.399 315 17488.49 65.51 53892.94 88888.00 2008-11-10 20:38:23.909 315 17488.46 65.47 53892.97 88888.00 2008-11-10 20:38:24.409 315 17488.51 65.46 53892.94 88888.00 2008-11-10 20:38:24.909 315 17488.46 65.54 53892.97 88888.00 2008-11-10 20:38:25.409 315 17488.38 65.57 53892.98 88888.00 2008-11-10 20:38:25.909 315 17488.45 65.63 53893.04 88888.00 2008-11-10 20:38:26.409 315 17488.43 65.72 53893.03 88888.00 2008-11-10 20:38:26.909 315 17488.45 65.75 53893.02 88888.00 2008-11-10 20:38:27.409 315 17488.48 65.72 53893.05 88888.00 2008-11-10 20:38:27.909 315 17488.37 65.66 53893.07 88888.00 2008-11-10 20:38:28.409 315 17488.42 65.74 53893.06 88888.00 2008-11-10 20:38:28.909 315 17488.39 65.77 53893.12 88888.00 2008-11-10 20:38:29.409 315 17488.36 65.77 53893.04 88888.00 2008-11-10 20:38:29.909 315 17488.42 65.78 53892.97 88888.00 2008-11-10 20:38:30.409 315 17488.37 65.80 53893.13 88888.00 2008-11-10 20:38:30.909 315 17488.38 65.77 53893.07 88888.00 2008-11-10 20:38:31.409 315 17488.47 65.77 53892.96 88888.00 2008-11-10 20:38:31.909 315 17488.52 65.81 53892.95 88888.00 2008-11-10 20:38:32.409 315 17488.47 65.75 53893.00 88888.00 2008-11-10 20:38:32.909 315 17488.38 65.71 53892.98 88888.00 2008-11-10 20:38:33.409 315 17488.38 65.66 53893.03 88888.00 2008-11-10 20:38:33.909 315 17488.38 65.54 53893.13 88888.00 2008-11-10 20:38:34.409 315 17488.45 65.61 53893.15 88888.00 2008-11-10 20:38:34.909 315 17488.51 65.64 53893.08 88888.00 2008-11-10 20:38:35.409 315 17488.51 65.61 53893.00 88888.00 2008-11-10 20:38:35.909 315 17488.47 65.57 53892.94 88888.00 2008-11-10 20:38:36.409 315 17488.46 65.58 53892.92 88888.00 2008-11-10 20:38:36.909 315 17488.42 65.59 53892.95 88888.00 2008-11-10 20:38:37.409 315 17488.42 65.61 53892.87 88888.00 2008-11-10 20:38:37.909 315 17488.37 65.53 53892.89 88888.00 2008-11-10 20:38:38.409 315 17488.31 65.44 53892.91 88888.00 2008-11-10 20:38:38.909 315 17488.32 65.48 53892.91 88888.00 2008-11-10 20:38:39.409 315 17488.39 65.53 53892.98 88888.00 2008-11-10 20:38:39.909 315 17488.33 65.55 53893.01 88888.00 2008-11-10 20:38:40.409 315 17488.27 65.54 53893.02 88888.00 2008-11-10 20:38:40.909 315 17488.27 65.48 53892.96 88888.00 2008-11-10 20:38:41.409 315 17488.29 65.54 53892.92 88888.00 2008-11-10 20:38:41.909 315 17488.24 65.63 53892.97 88888.00 2008-11-10 20:38:42.409 315 17488.21 65.61 53892.92 88888.00 2008-11-10 20:38:42.909 315 17488.22 65.61 53892.89 88888.00 2008-11-10 20:38:43.409 315 17488.13 65.67 53892.96 88888.00 2008-11-10 20:38:43.909 315 17488.14 65.66 53892.93 88888.00 2008-11-10 20:38:44.409 315 17488.22 65.65 53892.93 88888.00 2008-11-10 20:38:44.909 315 17488.18 65.63 53892.96 88888.00 2008-11-10 20:38:45.409 315 17488.14 65.74 53892.90 88888.00 2008-11-10 20:38:45.909 315 17488.23 65.76 53892.96 88888.00 2008-11-10 20:38:46.409 315 17488.19 65.75 53893.03 88888.00 2008-11-10 20:38:46.909 315 17488.13 65.73 53892.98 88888.00 2008-11-10 20:38:47.409 315 17488.05 65.75 53892.98 88888.00 2008-11-10 20:38:47.909 315 17488.06 65.86 53893.09 88888.00 2008-11-10 20:38:48.409 315 17488.04 65.92 53893.16 88888.00 2008-11-10 20:38:48.909 315 17488.14 65.87 53893.14 88888.00 2008-11-10 20:38:49.409 315 17488.13 65.85 53893.13 88888.00 2008-11-10 20:38:49.909 315 17488.09 65.97 53893.08 88888.00 2008-11-10 20:38:50.409 315 17488.06 66.07 53893.05 88888.00 2008-11-10 20:38:50.909 315 17488.19 66.13 53893.05 88888.00 2008-11-10 20:38:51.409 315 17488.19 66.23 53893.14 88888.00 2008-11-10 20:38:51.909 315 17488.14 66.21 53893.15 88888.00 2008-11-10 20:38:52.409 315 17488.14 66.23 53893.12 88888.00 2008-11-10 20:38:52.909 315 17488.29 66.21 53893.08 88888.00 2008-11-10 20:38:53.409 315 17488.32 66.29 53893.08 88888.00 2008-11-10 20:38:53.909 315 17488.24 66.24 53893.02 88888.00 2008-11-10 20:38:54.409 315 17488.17 66.27 53892.90 88888.00 2008-11-10 20:38:54.909 315 17488.22 66.27 53893.01 88888.00 2008-11-10 20:38:55.409 315 17488.28 66.29 53893.10 88888.00 2008-11-10 20:38:55.909 315 17488.23 66.31 53893.08 88888.00 2008-11-10 20:38:56.409 315 17488.26 66.23 53893.05 88888.00 2008-11-10 20:38:56.909 315 17488.23 66.30 53893.08 88888.00 2008-11-10 20:38:57.409 315 17488.18 66.39 53893.17 88888.00 2008-11-10 20:38:57.909 315 17488.14 66.34 53893.10 88888.00 2008-11-10 20:38:58.409 315 17488.13 66.42 53893.01 88888.00 2008-11-10 20:38:58.909 315 17488.03 66.44 53892.94 88888.00 2008-11-10 20:38:59.409 315 17488.04 66.43 53892.89 88888.00 2008-11-10 20:38:59.909 315 17488.02 66.50 53892.92 88888.00 2008-11-10 20:39:00.409 315 17488.12 66.51 53892.90 88888.00 2008-11-10 20:39:00.909 315 17488.19 66.54 53892.94 88888.00 2008-11-10 20:39:01.409 315 17488.43 66.59 53892.87 88888.00 2008-11-10 20:39:01.909 315 17488.25 66.63 53892.82 88888.00 2008-11-10 20:39:02.409 315 17488.24 66.61 53892.90 88888.00 2008-11-10 20:39:02.909 315 17488.31 66.55 53892.89 88888.00 2008-11-10 20:39:03.409 315 17488.25 66.45 53892.84 88888.00 2008-11-10 20:39:03.909 315 17488.24 66.44 53892.95 88888.00 2008-11-10 20:39:04.409 315 17488.25 66.46 53893.00 88888.00 2008-11-10 20:39:04.909 315 17488.29 66.42 53893.02 88888.00 2008-11-10 20:39:05.409 315 17488.38 66.43 53893.04 88888.00 2008-11-10 20:39:05.909 315 17488.36 66.48 53893.12 88888.00 2008-11-10 20:39:06.409 315 17488.36 66.45 53893.13 88888.00 2008-11-10 20:39:06.909 315 17488.37 66.40 53893.07 88888.00 2008-11-10 20:39:07.409 315 17488.32 66.36 53893.06 88888.00 2008-11-10 20:39:07.909 315 17488.35 66.37 53893.01 88888.00 2008-11-10 20:39:08.409 315 17488.47 66.30 53893.02 88888.00 2008-11-10 20:39:08.909 315 17488.49 66.30 53892.96 88888.00 2008-11-10 20:39:09.409 315 17488.41 66.22 53892.96 88888.00 2008-11-10 20:39:09.909 315 17488.47 66.16 53892.94 88888.00 2008-11-10 20:39:10.409 315 17488.47 66.20 53892.94 88888.00 2008-11-10 20:39:10.909 315 17488.49 66.17 53892.93 88888.00 2008-11-10 20:39:11.409 315 17488.32 66.20 53892.90 88888.00 2008-11-10 20:39:11.909 315 17488.27 66.22 53892.89 88888.00 2008-11-10 20:39:12.409 315 17488.31 66.15 53892.94 88888.00 2008-11-10 20:39:12.909 315 17488.32 66.14 53893.05 88888.00 2008-11-10 20:39:13.409 315 17488.36 66.10 53893.08 88888.00 2008-11-10 20:39:13.909 315 17488.43 66.06 53893.06 88888.00 2008-11-10 20:39:14.409 315 17488.41 66.09 53893.12 88888.00 2008-11-10 20:39:14.909 315 17488.36 66.00 53893.13 88888.00 2008-11-10 20:39:15.409 315 17488.41 65.91 53893.12 88888.00 2008-11-10 20:39:15.909 315 17488.49 65.91 53893.10 88888.00 2008-11-10 20:39:16.409 315 17488.54 65.86 53893.12 88888.00 2008-11-10 20:39:16.909 315 17488.48 65.78 53893.10 88888.00 2008-11-10 20:39:17.409 315 17488.37 65.78 53892.93 88888.00 2008-11-10 20:39:17.909 315 17488.32 65.78 53892.95 88888.00 2008-11-10 20:39:18.409 315 17488.31 65.77 53893.04 88888.00 2008-11-10 20:39:18.909 315 17488.35 65.81 53893.07 88888.00 2008-11-10 20:39:19.409 315 17488.43 65.78 53893.08 88888.00 2008-11-10 20:39:19.909 315 17488.51 65.72 53892.94 88888.00 2008-11-10 20:39:20.409 315 17488.39 65.70 53892.90 88888.00 2008-11-10 20:39:20.909 315 17488.38 65.61 53892.95 88888.00 2008-11-10 20:39:21.409 315 17488.41 65.63 53892.95 88888.00 2008-11-10 20:39:21.909 315 17488.39 65.65 53892.98 88888.00 2008-11-10 20:39:22.409 315 17488.44 65.64 53892.95 88888.00 2008-11-10 20:39:22.909 315 17488.47 65.52 53892.94 88888.00 2008-11-10 20:39:23.409 315 17488.55 65.51 53892.92 88888.00 2008-11-10 20:39:23.909 315 17488.52 65.55 53892.87 88888.00 2008-11-10 20:39:24.409 315 17488.51 65.46 53892.98 88888.00 2008-11-10 20:39:24.909 315 17488.64 65.45 53892.98 88888.00 2008-11-10 20:39:25.409 315 17488.56 65.43 53892.95 88888.00 2008-11-10 20:39:25.909 315 17488.51 65.39 53892.96 88888.00 2008-11-10 20:39:26.409 315 17488.44 65.38 53893.02 88888.00 2008-11-10 20:39:26.909 315 17488.35 65.37 53893.10 88888.00 2008-11-10 20:39:27.409 315 17488.37 65.36 53893.04 88888.00 2008-11-10 20:39:27.909 315 17488.44 65.31 53892.93 88888.00 2008-11-10 20:39:28.409 315 17488.44 65.21 53892.91 88888.00 2008-11-10 20:39:28.909 315 17488.35 65.12 53892.92 88888.00 2008-11-10 20:39:29.409 315 17488.32 65.12 53892.90 88888.00 2008-11-10 20:39:29.909 315 17488.32 65.07 53892.97 88888.00 2008-11-10 20:39:30.409 315 17488.34 65.02 53893.00 88888.00 2008-11-10 20:39:30.909 315 17488.33 64.99 53893.03 88888.00 2008-11-10 20:39:31.409 315 17488.28 65.07 53893.07 88888.00 2008-11-10 20:39:31.909 315 17488.32 65.04 53893.09 88888.00 2008-11-10 20:39:32.409 315 17488.35 64.97 53893.08 88888.00 2008-11-10 20:39:32.909 315 17488.34 64.93 53893.05 88888.00 2008-11-10 20:39:33.409 315 17488.34 64.98 53893.04 88888.00 2008-11-10 20:39:33.909 315 17488.26 65.03 53893.08 88888.00 2008-11-10 20:39:34.409 315 17488.24 65.06 53893.12 88888.00 2008-11-10 20:39:34.909 315 17488.32 65.09 53893.07 88888.00 2008-11-10 20:39:35.409 315 17488.36 65.03 53893.03 88888.00 2008-11-10 20:39:35.909 315 17488.22 65.02 53893.10 88888.00 2008-11-10 20:39:36.409 315 17488.12 65.16 53893.12 88888.00 2008-11-10 20:39:36.909 315 17488.07 65.18 53893.13 88888.00 2008-11-10 20:39:37.409 315 17488.11 65.14 53893.08 88888.00 2008-11-10 20:39:37.909 315 17488.08 65.16 53893.16 88888.00 2008-11-10 20:39:38.409 315 17488.07 65.25 53893.06 88888.00 2008-11-10 20:39:38.909 315 17488.06 65.24 53893.08 88888.00 2008-11-10 20:39:39.409 315 17488.06 65.26 53893.10 88888.00 2008-11-10 20:39:39.909 315 17488.07 65.28 53893.08 88888.00 2008-11-10 20:39:40.409 315 17487.98 65.33 53892.97 88888.00 2008-11-10 20:39:40.909 315 17488.02 65.34 53892.93 88888.00 2008-11-10 20:39:41.409 315 17487.96 65.35 53892.94 88888.00 2008-11-10 20:39:41.909 315 17487.94 65.38 53892.95 88888.00 2008-11-10 20:39:42.409 315 17487.98 65.46 53892.89 88888.00 2008-11-10 20:39:42.909 315 17487.88 65.54 53892.90 88888.00 2008-11-10 20:39:43.409 315 17487.82 65.62 53892.87 88888.00 2008-11-10 20:39:43.909 315 17487.88 65.65 53892.84 88888.00 2008-11-10 20:39:44.409 315 17487.86 65.73 53892.81 88888.00 2008-11-10 20:39:44.909 315 17487.82 65.88 53892.85 88888.00 2008-11-10 20:39:45.409 315 17487.83 65.88 53892.84 88888.00 2008-11-10 20:39:45.909 315 17487.85 65.94 53892.82 88888.00 2008-11-10 20:39:46.409 315 17487.83 66.03 53892.85 88888.00 2008-11-10 20:39:46.909 315 17487.74 66.05 53892.89 88888.00 2008-11-10 20:39:47.409 315 17487.82 66.15 53892.89 88888.00 2008-11-10 20:39:47.909 315 17487.80 66.20 53892.89 88888.00 2008-11-10 20:39:48.409 315 17487.81 66.26 53892.93 88888.00 2008-11-10 20:39:48.909 315 17487.74 66.30 53892.82 88888.00 2008-11-10 20:39:49.409 315 17487.73 66.30 53892.90 88888.00 2008-11-10 20:39:49.909 315 17487.77 66.35 53892.92 88888.00 2008-11-10 20:39:50.409 315 17487.82 66.37 53892.96 88888.00 2008-11-10 20:39:50.909 315 17487.73 66.48 53892.78 88888.00 2008-11-10 20:39:51.409 315 17487.74 66.58 53892.86 88888.00 2008-11-10 20:39:51.909 315 17487.82 66.65 53892.87 88888.00 2008-11-10 20:39:52.409 315 17487.76 66.66 53892.92 88888.00 2008-11-10 20:39:52.909 315 17487.86 66.66 53892.98 88888.00 2008-11-10 20:39:53.409 315 17487.95 66.69 53892.86 88888.00 2008-11-10 20:39:53.909 315 17487.87 66.69 53892.86 88888.00 2008-11-10 20:39:54.409 315 17487.80 66.71 53892.96 88888.00 2008-11-10 20:39:54.909 315 17487.68 66.76 53893.02 88888.00 2008-11-10 20:39:55.409 315 17487.66 66.71 53892.90 88888.00 2008-11-10 20:39:55.909 315 17487.62 66.74 53892.95 88888.00 2008-11-10 20:39:56.409 315 17487.64 66.76 53892.92 88888.00 2008-11-10 20:39:56.909 315 17487.63 66.83 53892.93 88888.00 2008-11-10 20:39:57.409 315 17487.71 66.76 53892.95 88888.00 2008-11-10 20:39:57.909 315 17487.77 66.68 53892.96 88888.00 2008-11-10 20:39:58.409 315 17487.76 66.70 53893.12 88888.00 2008-11-10 20:39:58.909 315 17487.73 66.71 53893.07 88888.00 2008-11-10 20:39:59.409 315 17487.77 66.75 53893.09 88888.00 2008-11-10 20:39:59.909 315 17487.76 66.74 53893.15 88888.00 2008-11-10 20:40:00.409 315 17487.78 66.73 53893.09 88888.00 2008-11-10 20:40:00.909 315 17487.81 66.66 53893.06 88888.00 2008-11-10 20:40:01.409 315 17487.81 66.64 53893.18 88888.00 2008-11-10 20:40:01.909 315 17487.78 66.59 53893.20 88888.00 2008-11-10 20:40:02.409 315 17487.81 66.59 53893.21 88888.00 2008-11-10 20:40:02.909 315 17487.88 66.56 53893.03 88888.00 2008-11-10 20:40:03.409 315 17487.90 66.59 53892.91 88888.00 2008-11-10 20:40:03.909 315 17487.91 66.55 53892.96 88888.00 2008-11-10 20:40:04.409 315 17487.82 66.55 53893.08 88888.00 2008-11-10 20:40:04.909 315 17487.82 66.51 53893.07 88888.00 2008-11-10 20:40:05.409 315 17487.88 66.53 53893.14 88888.00 2008-11-10 20:40:05.909 315 17487.92 66.50 53893.06 88888.00 2008-11-10 20:40:06.409 315 17487.85 66.44 53893.05 88888.00 2008-11-10 20:40:06.909 315 17487.84 66.42 53893.06 88888.00 2008-11-10 20:40:07.409 315 17487.84 66.35 53892.95 88888.00 2008-11-10 20:40:07.909 315 17487.82 66.32 53892.90 88888.00 2008-11-10 20:40:08.409 315 17487.86 66.36 53892.89 88888.00 2008-11-10 20:40:08.909 315 17487.87 66.33 53892.92 88888.00 2008-11-10 20:40:09.409 315 17487.81 66.33 53892.95 88888.00 2008-11-10 20:40:09.909 315 17487.83 66.32 53892.97 88888.00 2008-11-10 20:40:10.409 315 17487.87 66.34 53892.97 88888.00 2008-11-10 20:40:10.909 315 17487.90 66.43 53892.96 88888.00 2008-11-10 20:40:11.409 315 17487.92 66.37 53892.95 88888.00 2008-11-10 20:40:11.909 315 17487.88 66.31 53892.92 88888.00 2008-11-10 20:40:12.409 315 17487.91 66.23 53892.85 88888.00 2008-11-10 20:40:12.909 315 17487.91 66.26 53892.85 88888.00 2008-11-10 20:40:13.409 315 17487.86 66.22 53892.93 88888.00 2008-11-10 20:40:13.909 315 17487.82 66.30 53893.00 88888.00 2008-11-10 20:40:14.409 315 17487.85 66.35 53893.04 88888.00 2008-11-10 20:40:14.909 315 17487.78 66.26 53893.04 88888.00 2008-11-10 20:40:15.409 315 17487.83 66.20 53893.05 88888.00 2008-11-10 20:40:15.909 315 17487.87 66.30 53893.13 88888.00 2008-11-10 20:40:16.409 315 17487.84 66.37 53893.17 88888.00 2008-11-10 20:40:16.909 315 17487.85 66.30 53893.14 88888.00 2008-11-10 20:40:17.409 315 17487.78 66.27 53893.03 88888.00 2008-11-10 20:40:17.909 315 17487.75 66.41 53893.17 88888.00 2008-11-10 20:40:18.409 315 17487.72 66.45 53893.21 88888.00 2008-11-10 20:40:18.909 315 17487.75 66.41 53893.17 88888.00 2008-11-10 20:40:19.409 315 17487.75 66.40 53893.26 88888.00 2008-11-10 20:40:19.909 315 17487.68 66.42 53893.24 88888.00 2008-11-10 20:40:20.409 315 17487.77 66.42 53893.20 88888.00 2008-11-10 20:40:20.909 315 17487.82 66.41 53893.15 88888.00 2008-11-10 20:40:21.409 315 17487.73 66.37 53893.21 88888.00 2008-11-10 20:40:21.909 315 17487.67 66.42 53893.24 88888.00 2008-11-10 20:40:22.409 315 17487.57 66.46 53893.16 88888.00 2008-11-10 20:40:22.909 315 17487.66 66.42 53893.16 88888.00 2008-11-10 20:40:23.409 315 17487.76 66.44 53893.10 88888.00 2008-11-10 20:40:23.909 315 17487.84 66.45 53893.12 88888.00 2008-11-10 20:40:24.409 315 17487.91 66.48 53893.12 88888.00 2008-11-10 20:40:24.909 315 17487.83 66.50 53893.10 88888.00 2008-11-10 20:40:25.409 315 17487.87 66.49 53893.13 88888.00 2008-11-10 20:40:25.909 315 17487.82 66.41 53893.18 88888.00 2008-11-10 20:40:26.409 315 17487.84 66.35 53893.12 88888.00 2008-11-10 20:40:26.909 315 17487.80 66.37 53893.09 88888.00 2008-11-10 20:40:27.409 315 17487.84 66.36 53893.13 88888.00 2008-11-10 20:40:27.909 315 17487.86 66.37 53893.14 88888.00 2008-11-10 20:40:28.409 315 17487.77 66.39 53893.07 88888.00 2008-11-10 20:40:28.909 315 17487.80 66.39 53893.09 88888.00 2008-11-10 20:40:29.409 315 17487.95 66.34 53893.14 88888.00 2008-11-10 20:40:29.909 315 17488.00 66.26 53893.04 88888.00 2008-11-10 20:40:30.409 315 17488.00 66.30 53892.98 88888.00 2008-11-10 20:40:30.909 315 17487.94 66.32 53893.01 88888.00 2008-11-10 20:40:31.409 315 17488.09 66.31 53892.97 88888.00 2008-11-10 20:40:31.909 315 17488.08 66.32 53892.95 88888.00 2008-11-10 20:40:32.409 315 17488.05 66.27 53892.96 88888.00 2008-11-10 20:40:32.909 315 17488.05 66.12 53892.93 88888.00 2008-11-10 20:40:33.409 315 17488.05 66.10 53892.97 88888.00 2008-11-10 20:40:33.909 315 17488.13 66.13 53892.90 88888.00 2008-11-10 20:40:34.409 315 17488.09 66.06 53892.86 88888.00 2008-11-10 20:40:34.909 315 17488.14 65.98 53892.85 88888.00 2008-11-10 20:40:35.409 315 17488.16 66.00 53892.89 88888.00 2008-11-10 20:40:35.909 315 17488.11 66.04 53892.91 88888.00 2008-11-10 20:40:36.409 315 17488.05 66.04 53892.91 88888.00 2008-11-10 20:40:36.909 315 17488.21 66.01 53892.96 88888.00 2008-11-10 20:40:37.409 315 17488.32 65.93 53892.91 88888.00 2008-11-10 20:40:37.909 315 17488.33 65.87 53892.80 88888.00 2008-11-10 20:40:38.409 315 17488.27 65.85 53892.87 88888.00 2008-11-10 20:40:38.909 315 17488.28 65.85 53892.86 88888.00 2008-11-10 20:40:39.409 315 17488.26 65.83 53892.79 88888.00 2008-11-10 20:40:39.909 315 17488.37 65.84 53892.78 88888.00 2008-11-10 20:40:40.409 315 17488.37 65.80 53892.78 88888.00 2008-11-10 20:40:40.909 315 17488.31 65.76 53892.81 88888.00 2008-11-10 20:40:41.409 315 17488.29 65.83 53892.74 88888.00 2008-11-10 20:40:41.909 315 17488.29 65.76 53892.74 88888.00 2008-11-10 20:40:42.409 315 17488.32 65.71 53892.81 88888.00 2008-11-10 20:40:42.909 315 17488.41 65.75 53892.86 88888.00 2008-11-10 20:40:43.409 315 17488.38 65.75 53892.75 88888.00 2008-11-10 20:40:43.909 315 17488.34 65.74 53892.76 88888.00 2008-11-10 20:40:44.409 315 17488.27 65.75 53892.75 88888.00 2008-11-10 20:40:44.909 315 17488.29 65.75 53892.82 88888.00 2008-11-10 20:40:45.409 315 17488.35 65.77 53892.75 88888.00 2008-11-10 20:40:45.909 315 17488.37 65.80 53892.79 88888.00 2008-11-10 20:40:46.409 315 17488.24 65.83 53892.65 88888.00 2008-11-10 20:40:46.909 315 17488.21 65.82 53892.72 88888.00 2008-11-10 20:40:47.409 315 17488.25 65.85 53892.65 88888.00 2008-11-10 20:40:47.909 315 17488.25 65.87 53892.59 88888.00 2008-11-10 20:40:48.409 315 17488.23 65.91 53892.52 88888.00 2008-11-10 20:40:48.909 315 17488.34 65.95 53892.60 88888.00 2008-11-10 20:40:49.409 315 17488.27 66.05 53892.51 88888.00 2008-11-10 20:40:49.909 315 17488.31 66.09 53892.55 88888.00 2008-11-10 20:40:50.409 315 17488.35 66.11 53892.64 88888.00 2008-11-10 20:40:50.909 315 17488.26 66.14 53892.60 88888.00 2008-11-10 20:40:51.409 315 17488.24 66.13 53892.75 88888.00 2008-11-10 20:40:51.909 315 17488.27 66.12 53892.83 88888.00 2008-11-10 20:40:52.409 315 17488.31 66.15 53892.84 88888.00 2008-11-10 20:40:52.909 315 17488.39 66.22 53892.89 88888.00 2008-11-10 20:40:53.409 315 17488.38 66.27 53892.75 88888.00 2008-11-10 20:40:53.909 315 17488.43 66.26 53892.73 88888.00 2008-11-10 20:40:54.409 315 17488.31 66.27 53892.80 88888.00 2008-11-10 20:40:54.909 315 17488.24 66.26 53892.80 88888.00 2008-11-10 20:40:55.409 315 17488.28 66.30 53892.76 88888.00 2008-11-10 20:40:55.909 315 17488.23 66.33 53892.79 88888.00 2008-11-10 20:40:56.409 315 17488.21 66.31 53892.75 88888.00 2008-11-10 20:40:56.909 315 17488.22 66.40 53892.76 88888.00 2008-11-10 20:40:57.409 315 17488.14 66.44 53892.78 88888.00 2008-11-10 20:40:57.909 315 17488.23 66.48 53892.82 88888.00 2008-11-10 20:40:58.409 315 17488.32 66.43 53892.73 88888.00 2008-11-10 20:40:58.909 315 17488.21 66.46 53892.67 88888.00 2008-11-10 20:40:59.409 315 17488.23 66.46 53892.67 88888.00 2008-11-10 20:40:59.909 315 17488.33 66.44 53892.67 88888.00 2008-11-10 20:41:00.409 315 17488.27 66.52 53892.70 88888.00 2008-11-10 20:41:00.909 315 17488.29 66.51 53892.73 88888.00 2008-11-10 20:41:01.409 315 17488.25 66.50 53892.71 88888.00 2008-11-10 20:41:01.909 315 17488.15 66.46 53892.64 88888.00 2008-11-10 20:41:02.409 315 17488.21 66.50 53892.68 88888.00 2008-11-10 20:41:02.909 315 17488.24 66.49 53892.71 88888.00 2008-11-10 20:41:03.409 315 17488.27 66.51 53892.74 88888.00 2008-11-10 20:41:03.909 315 17488.33 66.50 53892.82 88888.00 2008-11-10 20:41:04.409 315 17488.41 66.53 53892.78 88888.00 2008-11-10 20:41:04.909 315 17488.53 66.52 53892.75 88888.00 2008-11-10 20:41:05.409 315 17488.41 66.54 53892.85 88888.00 2008-11-10 20:41:05.909 315 17488.38 66.45 53892.92 88888.00 2008-11-10 20:41:06.409 315 17488.33 66.43 53892.93 88888.00 2008-11-10 20:41:06.909 315 17488.29 66.41 53892.83 88888.00 2008-11-10 20:41:07.409 315 17488.29 66.39 53892.79 88888.00 2008-11-10 20:41:07.909 315 17488.25 66.41 53892.73 88888.00 2008-11-10 20:41:08.409 315 17488.29 66.41 53892.82 88888.00 2008-11-10 20:41:08.909 315 17488.29 66.25 53892.83 88888.00 2008-11-10 20:41:09.409 315 17488.25 66.29 53892.83 88888.00 2008-11-10 20:41:09.909 315 17488.24 66.27 53892.79 88888.00 2008-11-10 20:41:10.409 315 17488.27 66.24 53892.75 88888.00 2008-11-10 20:41:10.909 315 17488.26 66.29 53892.69 88888.00 2008-11-10 20:41:11.409 315 17488.24 66.29 53892.68 88888.00 2008-11-10 20:41:11.909 315 17488.35 66.23 53892.73 88888.00 2008-11-10 20:41:12.409 315 17488.33 66.25 53892.86 88888.00 2008-11-10 20:41:12.909 315 17488.25 66.11 53892.92 88888.00 2008-11-10 20:41:13.409 315 17488.26 66.17 53892.86 88888.00 2008-11-10 20:41:13.909 315 17488.29 66.12 53892.83 88888.00 2008-11-10 20:41:14.409 315 17488.32 66.05 53892.87 88888.00 2008-11-10 20:41:14.909 315 17488.31 66.04 53892.90 88888.00 2008-11-10 20:41:15.409 315 17488.39 66.14 53892.80 88888.00 2008-11-10 20:41:15.909 315 17488.42 66.17 53892.85 88888.00 2008-11-10 20:41:16.409 315 17488.39 66.15 53892.86 88888.00 2008-11-10 20:41:16.909 315 17488.42 66.15 53892.91 88888.00 2008-11-10 20:41:17.409 315 17488.44 66.16 53892.95 88888.00 2008-11-10 20:41:17.909 315 17488.39 66.17 53892.93 88888.00 2008-11-10 20:41:18.409 315 17488.33 66.17 53892.95 88888.00 2008-11-10 20:41:18.909 315 17488.27 66.13 53893.03 88888.00 2008-11-10 20:41:19.409 315 17488.29 66.17 53893.06 88888.00 2008-11-10 20:41:19.909 315 17488.27 66.21 53892.92 88888.00 2008-11-10 20:41:20.409 315 17488.35 66.23 53892.91 88888.00 2008-11-10 20:41:20.909 315 17488.36 66.20 53892.96 88888.00 2008-11-10 20:41:21.409 315 17488.35 66.22 53893.01 88888.00 2008-11-10 20:41:21.909 315 17488.32 66.23 53893.00 88888.00 2008-11-10 20:41:22.409 315 17488.32 66.27 53893.01 88888.00 2008-11-10 20:41:22.909 315 17488.28 66.30 53892.96 88888.00 2008-11-10 20:41:23.409 315 17488.22 66.37 53892.93 88888.00 2008-11-10 20:41:23.909 315 17488.31 66.37 53892.93 88888.00 2008-11-10 20:41:24.409 315 17488.28 66.35 53892.89 88888.00 2008-11-10 20:41:24.909 315 17488.21 66.41 53892.95 88888.00 2008-11-10 20:41:25.409 315 17488.31 66.50 53892.95 88888.00 2008-11-10 20:41:25.909 315 17488.39 66.53 53892.94 88888.00 2008-11-10 20:41:26.409 315 17488.39 66.55 53892.80 88888.00 2008-11-10 20:41:26.909 315 17488.23 66.53 53892.81 88888.00 2008-11-10 20:41:27.409 315 17488.23 66.59 53892.87 88888.00 2008-11-10 20:41:27.909 315 17488.24 66.72 53892.92 88888.00 2008-11-10 20:41:28.409 315 17488.12 66.70 53892.95 88888.00 2008-11-10 20:41:28.909 315 17488.16 66.69 53892.86 88888.00 2008-11-10 20:41:29.409 315 17488.14 66.76 53892.84 88888.00 2008-11-10 20:41:29.909 315 17488.16 66.84 53892.87 88888.00 2008-11-10 20:41:30.409 315 17488.22 66.90 53892.91 88888.00 2008-11-10 20:41:30.909 315 17488.15 66.88 53892.90 88888.00 2008-11-10 20:41:31.409 315 17488.13 66.80 53892.85 88888.00 2008-11-10 20:41:31.909 315 17488.19 66.75 53892.84 88888.00 2008-11-10 20:41:32.409 315 17488.19 66.79 53892.80 88888.00 2008-11-10 20:41:32.909 315 17488.18 66.76 53892.87 88888.00 2008-11-10 20:41:33.409 315 17488.23 66.82 53892.96 88888.00 2008-11-10 20:41:33.909 315 17488.11 66.82 53892.90 88888.00 2008-11-10 20:41:34.409 315 17488.07 66.84 53892.95 88888.00 2008-11-10 20:41:34.909 315 17488.04 66.87 53892.93 88888.00 2008-11-10 20:41:35.409 315 17488.12 66.88 53892.85 88888.00 2008-11-10 20:41:35.909 315 17488.13 66.97 53892.91 88888.00 2008-11-10 20:41:36.409 315 17488.16 66.93 53892.91 88888.00 2008-11-10 20:41:36.909 315 17488.16 66.90 53892.86 88888.00 2008-11-10 20:41:37.409 315 17488.12 66.85 53892.94 88888.00 2008-11-10 20:41:37.909 315 17488.11 66.81 53892.86 88888.00 2008-11-10 20:41:38.409 315 17488.14 66.80 53892.89 88888.00 2008-11-10 20:41:38.909 315 17488.15 66.82 53892.83 88888.00 2008-11-10 20:41:39.409 315 17488.21 66.74 53892.76 88888.00 2008-11-10 20:41:39.909 315 17488.16 66.72 53892.80 88888.00 2008-11-10 20:41:40.409 315 17488.05 66.68 53892.75 88888.00 2008-11-10 20:41:40.909 315 17488.13 66.58 53892.71 88888.00 2008-11-10 20:41:41.409 315 17488.17 66.60 53892.82 88888.00 2008-11-10 20:41:41.909 315 17488.23 66.51 53892.94 88888.00 2008-11-10 20:41:42.409 315 17488.23 66.49 53892.94 88888.00 2008-11-10 20:41:42.909 315 17488.19 66.56 53893.00 88888.00 2008-11-10 20:41:43.409 315 17488.23 66.54 53892.96 88888.00 2008-11-10 20:41:43.909 315 17488.26 66.44 53893.00 88888.00 2008-11-10 20:41:44.409 315 17488.33 66.33 53892.95 88888.00 2008-11-10 20:41:44.909 315 17488.32 66.32 53892.87 88888.00 2008-11-10 20:41:45.409 315 17488.27 66.37 53892.91 88888.00 2008-11-10 20:41:45.909 315 17488.21 66.39 53893.00 88888.00 2008-11-10 20:41:46.409 315 17488.22 66.35 53893.02 88888.00 2008-11-10 20:41:46.909 315 17488.28 66.30 53893.06 88888.00 2008-11-10 20:41:47.409 315 17488.35 66.25 53893.04 88888.00 2008-11-10 20:41:47.909 315 17488.34 66.20 53893.00 88888.00 2008-11-10 20:41:48.409 315 17488.31 66.24 53893.04 88888.00 2008-11-10 20:41:48.909 315 17488.25 66.29 53893.01 88888.00 2008-11-10 20:41:49.409 315 17488.32 66.21 53893.01 88888.00 2008-11-10 20:41:49.909 315 17488.38 66.17 53893.08 88888.00 2008-11-10 20:41:50.409 315 17488.38 66.13 53893.09 88888.00 2008-11-10 20:41:50.909 315 17488.36 66.07 53893.01 88888.00 2008-11-10 20:41:51.409 315 17488.36 66.12 53892.91 88888.00 2008-11-10 20:41:51.909 315 17488.37 66.12 53892.97 88888.00 2008-11-10 20:41:52.409 315 17488.24 66.06 53892.97 88888.00 2008-11-10 20:41:52.909 315 17488.36 66.01 53892.95 88888.00 2008-11-10 20:41:53.409 315 17488.36 66.00 53892.91 88888.00 2008-11-10 20:41:53.909 315 17488.23 66.04 53892.94 88888.00 2008-11-10 20:41:54.409 315 17488.06 66.01 53892.84 88888.00 2008-11-10 20:41:54.909 315 17487.98 66.02 53892.80 88888.00 2008-11-10 20:41:55.409 315 17488.05 66.01 53892.91 88888.00 2008-11-10 20:41:55.909 315 17488.07 66.01 53892.90 88888.00 2008-11-10 20:41:56.409 315 17488.03 66.02 53892.92 88888.00 2008-11-10 20:41:56.909 315 17488.04 65.97 53892.97 88888.00 2008-11-10 20:41:57.409 315 17487.96 65.94 53892.91 88888.00 2008-11-10 20:41:57.909 315 17487.96 65.95 53893.00 88888.00 2008-11-10 20:41:58.409 315 17487.94 66.04 53892.92 88888.00 2008-11-10 20:41:58.909 315 17487.95 66.05 53892.95 88888.00 2008-11-10 20:41:59.409 315 17487.94 66.10 53892.90 88888.00 2008-11-10 20:41:59.909 315 17487.96 66.11 53892.91 88888.00 2008-11-10 20:42:00.409 315 17488.02 66.06 53892.97 88888.00 2008-11-10 20:42:00.909 315 17487.98 66.11 53892.94 88888.00 2008-11-10 20:42:01.409 315 17487.86 66.21 53892.82 88888.00 2008-11-10 20:42:01.909 315 17487.94 66.26 53892.83 88888.00 2008-11-10 20:42:02.409 315 17487.97 66.29 53892.87 88888.00 2008-11-10 20:42:02.909 315 17487.98 66.32 53892.89 88888.00 2008-11-10 20:42:03.409 315 17488.05 66.32 53892.95 88888.00 2008-11-10 20:42:03.909 315 17488.04 66.33 53892.81 88888.00 2008-11-10 20:42:04.409 315 17488.06 66.44 53892.75 88888.00 2008-11-10 20:42:04.909 315 17487.98 66.50 53892.81 88888.00 2008-11-10 20:42:05.409 315 17487.96 66.60 53892.78 88888.00 2008-11-10 20:42:05.909 315 17487.93 66.60 53892.84 88888.00 2008-11-10 20:42:06.406 315 17487.93 66.60 53892.84 88888.00 2008-11-10 20:42:06.906 315 17487.97 66.61 53892.73 88888.00 2008-11-10 20:42:07.406 315 17487.96 66.74 53892.70 88888.00 2008-11-10 20:42:07.906 315 17487.94 66.74 53892.84 88888.00 2008-11-10 20:42:08.406 315 17487.93 66.74 53892.90 88888.00 2008-11-10 20:42:08.906 315 17487.90 66.75 53892.83 88888.00 2008-11-10 20:42:09.406 315 17487.90 66.85 53892.86 88888.00 2008-11-10 20:42:09.906 315 17487.84 66.79 53892.86 88888.00 2008-11-10 20:42:10.406 315 17487.80 66.89 53892.78 88888.00 2008-11-10 20:42:10.906 315 17487.87 66.91 53892.76 88888.00 2008-11-10 20:42:11.406 315 17487.80 66.89 53892.76 88888.00 2008-11-10 20:42:11.906 315 17487.75 66.92 53892.73 88888.00 2008-11-10 20:42:12.406 315 17487.80 66.90 53892.76 88888.00 2008-11-10 20:42:12.906 315 17487.71 66.91 53892.81 88888.00 2008-11-10 20:42:13.406 315 17487.68 66.97 53892.95 88888.00 2008-11-10 20:42:13.906 315 17487.76 66.91 53892.94 88888.00 2008-11-10 20:42:14.406 315 17487.85 66.87 53893.03 88888.00 2008-11-10 20:42:14.906 315 17487.94 66.91 53892.91 88888.00 2008-11-10 20:42:15.406 315 17487.88 67.03 53892.91 88888.00 2008-11-10 20:42:15.906 315 17487.83 67.04 53892.86 88888.00 2008-11-10 20:42:16.406 315 17487.84 67.03 53892.91 88888.00 2008-11-10 20:42:16.906 315 17487.78 67.07 53892.86 88888.00 2008-11-10 20:42:17.406 315 17487.77 67.05 53892.84 88888.00 2008-11-10 20:42:17.906 315 17487.74 67.10 53892.76 88888.00 2008-11-10 20:42:18.406 315 17487.70 67.03 53892.79 88888.00 2008-11-10 20:42:18.906 315 17487.74 67.08 53892.90 88888.00 2008-11-10 20:42:19.406 315 17487.64 67.15 53892.91 88888.00 2008-11-10 20:42:19.906 315 17487.66 67.19 53892.92 88888.00 2008-11-10 20:42:20.406 315 17487.62 67.19 53892.92 88888.00 2008-11-10 20:42:20.906 315 17487.57 67.19 53893.08 88888.00 2008-11-10 20:42:21.406 315 17487.64 67.20 53893.14 88888.00 2008-11-10 20:42:21.906 315 17487.71 67.24 53892.97 88888.00 2008-11-10 20:42:22.406 315 17487.72 67.33 53892.98 88888.00 2008-11-10 20:42:22.906 315 17487.66 67.39 53893.17 88888.00 2008-11-10 20:42:23.406 315 17487.67 67.33 53893.08 88888.00 2008-11-10 20:42:23.906 315 17487.74 67.29 53893.04 88888.00 2008-11-10 20:42:24.406 315 17487.76 67.33 53892.98 88888.00 2008-11-10 20:42:24.906 315 17487.80 67.34 53892.91 88888.00 2008-11-10 20:42:25.406 315 17487.86 67.30 53892.91 88888.00 2008-11-10 20:42:25.906 315 17487.81 67.39 53893.02 88888.00 2008-11-10 20:42:26.406 315 17487.85 67.44 53892.89 88888.00 2008-11-10 20:42:26.906 315 17487.83 67.42 53892.84 88888.00 2008-11-10 20:42:27.406 315 17487.78 67.49 53892.84 88888.00 2008-11-10 20:42:27.906 315 17487.77 67.51 53892.79 88888.00 2008-11-10 20:42:28.406 315 17487.70 67.53 53892.81 88888.00 2008-11-10 20:42:28.906 315 17487.71 67.54 53892.85 88888.00 2008-11-10 20:42:29.406 315 17487.70 67.56 53892.86 88888.00 2008-11-10 20:42:29.906 315 17487.70 67.56 53892.85 88888.00 2008-11-10 20:42:30.406 315 17487.63 67.56 53892.89 88888.00 2008-11-10 20:42:30.906 315 17487.71 67.54 53892.83 88888.00 2008-11-10 20:42:31.406 315 17487.72 67.51 53892.81 88888.00 2008-11-10 20:42:31.906 315 17487.62 67.57 53892.84 88888.00 2008-11-10 20:42:32.406 315 17487.68 67.57 53892.98 88888.00 2008-11-10 20:42:32.906 315 17487.81 67.57 53892.94 88888.00 2008-11-10 20:42:33.406 315 17487.76 67.56 53892.86 88888.00 2008-11-10 20:42:33.906 315 17487.63 67.62 53892.90 88888.00 2008-11-10 20:42:34.406 315 17487.65 67.76 53892.87 88888.00 2008-11-10 20:42:34.906 315 17487.65 67.75 53892.91 88888.00 2008-11-10 20:42:35.406 315 17487.68 67.77 53892.95 88888.00 2008-11-10 20:42:35.906 315 17487.78 67.79 53892.93 88888.00 2008-11-10 20:42:36.406 315 17487.80 67.81 53892.97 88888.00 2008-11-10 20:42:36.906 315 17487.81 67.72 53892.93 88888.00 2008-11-10 20:42:37.406 315 17487.73 67.73 53892.91 88888.00 2008-11-10 20:42:37.906 315 17487.67 67.75 53892.95 88888.00 2008-11-10 20:42:38.406 315 17487.72 67.69 53892.95 88888.00 2008-11-10 20:42:38.906 315 17487.64 67.76 53893.01 88888.00 2008-11-10 20:42:39.406 315 17487.66 67.76 53893.02 88888.00 2008-11-10 20:42:39.906 315 17487.72 67.70 53893.02 88888.00 2008-11-10 20:42:40.406 315 17487.80 67.68 53892.95 88888.00 2008-11-10 20:42:40.906 315 17487.78 67.78 53892.92 88888.00 2008-11-10 20:42:41.406 315 17487.77 67.75 53893.00 88888.00 2008-11-10 20:42:41.906 315 17487.75 67.67 53892.96 88888.00 2008-11-10 20:42:42.406 315 17487.77 67.63 53892.91 88888.00 2008-11-10 20:42:42.906 315 17487.75 67.65 53892.91 88888.00 2008-11-10 20:42:43.406 315 17487.66 67.68 53892.90 88888.00 2008-11-10 20:42:43.906 315 17487.63 67.57 53892.91 88888.00 2008-11-10 20:42:44.406 315 17487.67 67.54 53893.04 88888.00 2008-11-10 20:42:44.906 315 17487.68 67.56 53893.06 88888.00 2008-11-10 20:42:45.406 315 17487.70 67.52 53893.02 88888.00 2008-11-10 20:42:45.906 315 17487.82 67.48 53893.08 88888.00 2008-11-10 20:42:46.406 315 17487.82 67.43 53892.96 88888.00 2008-11-10 20:42:46.906 315 17487.78 67.39 53892.95 88888.00 2008-11-10 20:42:47.406 315 17487.83 67.40 53893.05 88888.00 2008-11-10 20:42:47.906 315 17488.00 67.34 53893.03 88888.00 2008-11-10 20:42:48.406 315 17487.88 67.34 53893.03 88888.00 2008-11-10 20:42:48.906 315 17487.92 67.29 53893.09 88888.00 2008-11-10 20:42:49.406 315 17487.97 67.22 53893.07 88888.00 2008-11-10 20:42:49.906 315 17487.97 67.30 53893.02 88888.00 2008-11-10 20:42:50.406 315 17488.01 67.23 53893.00 88888.00 2008-11-10 20:42:50.906 315 17487.93 67.17 53892.96 88888.00 2008-11-10 20:42:51.406 315 17487.93 67.12 53893.01 88888.00 2008-11-10 20:42:51.906 315 17487.87 67.08 53893.01 88888.00 2008-11-10 20:42:52.406 315 17487.88 67.05 53892.95 88888.00 2008-11-10 20:42:52.906 315 17487.91 67.07 53892.98 88888.00 2008-11-10 20:42:53.406 315 17487.85 66.99 53892.92 88888.00 2008-11-10 20:42:53.906 315 17487.94 66.94 53892.93 88888.00 2008-11-10 20:42:54.406 315 17487.94 66.95 53892.95 88888.00 2008-11-10 20:42:54.906 315 17487.93 66.95 53892.92 88888.00 2008-11-10 20:42:55.406 315 17487.90 66.92 53892.87 88888.00 2008-11-10 20:42:55.906 315 17487.93 66.87 53892.91 88888.00 2008-11-10 20:42:56.406 315 17488.05 66.79 53892.78 88888.00 2008-11-10 20:42:56.906 315 17488.00 66.76 53892.82 88888.00 2008-11-10 20:42:57.406 315 17487.96 66.70 53892.80 88888.00 2008-11-10 20:42:57.906 315 17488.02 66.59 53892.71 88888.00 2008-11-10 20:42:58.406 315 17487.98 66.51 53892.75 88888.00 2008-11-10 20:42:58.906 315 17488.05 66.53 53892.71 88888.00 2008-11-10 20:42:59.406 315 17488.04 66.52 53892.76 88888.00 2008-11-10 20:42:59.906 315 17488.07 66.52 53892.86 88888.00 2008-11-10 20:43:00.406 315 17488.15 66.51 53892.84 88888.00 2008-11-10 20:43:00.906 315 17488.21 66.41 53892.81 88888.00 2008-11-10 20:43:01.406 315 17488.11 66.32 53892.80 88888.00 2008-11-10 20:43:01.906 315 17488.14 66.33 53892.81 88888.00 2008-11-10 20:43:02.406 315 17488.12 66.33 53892.79 88888.00 2008-11-10 20:43:02.906 315 17488.14 66.30 53892.85 88888.00 2008-11-10 20:43:03.406 315 17488.17 66.25 53892.89 88888.00 2008-11-10 20:43:03.906 315 17488.14 66.26 53892.90 88888.00 2008-11-10 20:43:04.406 315 17488.19 66.24 53892.84 88888.00 2008-11-10 20:43:04.906 315 17488.24 66.16 53892.78 88888.00 2008-11-10 20:43:05.406 315 17488.31 66.14 53892.71 88888.00 2008-11-10 20:43:05.906 315 17488.33 66.20 53892.76 88888.00 2008-11-10 20:43:06.406 315 17488.31 66.20 53892.87 88888.00 2008-11-10 20:43:06.906 315 17488.26 66.15 53892.79 88888.00 2008-11-10 20:43:07.406 315 17488.23 66.12 53892.78 88888.00 2008-11-10 20:43:07.906 315 17488.25 66.09 53892.86 88888.00 2008-11-10 20:43:08.406 315 17488.31 66.09 53892.81 88888.00 2008-11-10 20:43:08.906 315 17488.34 66.06 53892.75 88888.00 2008-11-10 20:43:09.406 315 17488.35 66.11 53892.82 88888.00 2008-11-10 20:43:09.906 315 17488.32 66.06 53892.78 88888.00 2008-11-10 20:43:10.406 315 17488.36 66.01 53892.71 88888.00 2008-11-10 20:43:10.906 315 17488.41 65.94 53892.62 88888.00 2008-11-10 20:43:11.406 315 17488.41 65.88 53892.56 88888.00 2008-11-10 20:43:11.906 315 17488.38 65.90 53892.60 88888.00 2008-11-10 20:43:12.406 315 17488.36 65.90 53892.51 88888.00 2008-11-10 20:43:12.906 315 17488.38 65.90 53892.53 88888.00 2008-11-10 20:43:13.406 315 17488.35 65.95 53892.53 88888.00 2008-11-10 20:43:13.906 315 17488.39 65.91 53892.59 88888.00 2008-11-10 20:43:14.406 315 17488.43 65.91 53892.52 88888.00 2008-11-10 20:43:14.906 315 17488.48 65.94 53892.52 88888.00 2008-11-10 20:43:15.406 315 17488.58 65.93 53892.50 88888.00 2008-11-10 20:43:15.906 315 17488.54 65.94 53892.52 88888.00 2008-11-10 20:43:16.406 315 17488.54 66.01 53892.48 88888.00 2008-11-10 20:43:16.906 315 17488.54 65.94 53892.48 88888.00 2008-11-10 20:43:17.406 315 17488.59 66.00 53892.53 88888.00 2008-11-10 20:43:17.906 315 17488.62 66.04 53892.58 88888.00 2008-11-10 20:43:18.406 315 17488.67 66.05 53892.55 88888.00 2008-11-10 20:43:18.906 315 17488.58 66.06 53892.53 88888.00 2008-11-10 20:43:19.406 315 17488.58 66.01 53892.49 88888.00 2008-11-10 20:43:19.906 315 17488.62 66.00 53892.51 88888.00 2008-11-10 20:43:20.406 315 17488.68 66.02 53892.49 88888.00 2008-11-10 20:43:20.906 315 17488.67 66.01 53892.59 88888.00 2008-11-10 20:43:21.406 315 17488.72 66.07 53892.59 88888.00 2008-11-10 20:43:21.906 315 17488.68 66.12 53892.57 88888.00 2008-11-10 20:43:22.406 315 17488.66 66.01 53892.52 88888.00 2008-11-10 20:43:22.906 315 17488.67 66.10 53892.61 88888.00 2008-11-10 20:43:23.406 315 17488.75 66.14 53892.70 88888.00 2008-11-10 20:43:23.906 315 17488.86 66.13 53892.63 88888.00 2008-11-10 20:43:24.406 315 17488.83 66.17 53892.68 88888.00 2008-11-10 20:43:24.906 315 17488.80 66.20 53892.74 88888.00 2008-11-10 20:43:25.406 315 17488.67 66.23 53892.69 88888.00 2008-11-10 20:43:25.906 315 17488.62 66.20 53892.58 88888.00 2008-11-10 20:43:26.406 315 17488.64 66.20 53892.57 88888.00 2008-11-10 20:43:26.906 315 17488.68 66.25 53892.57 88888.00 2008-11-10 20:43:27.406 315 17488.64 66.23 53892.60 88888.00 2008-11-10 20:43:27.906 315 17488.72 66.25 53892.56 88888.00 2008-11-10 20:43:28.406 315 17488.75 66.26 53892.51 88888.00 2008-11-10 20:43:28.906 315 17488.65 66.21 53892.51 88888.00 2008-11-10 20:43:29.406 315 17488.66 66.19 53892.53 88888.00 2008-11-10 20:43:29.906 315 17488.66 66.32 53892.53 88888.00 2008-11-10 20:43:30.406 315 17488.58 66.34 53892.56 88888.00 2008-11-10 20:43:30.906 315 17488.48 66.41 53892.55 88888.00 2008-11-10 20:43:31.406 315 17488.57 66.39 53892.60 88888.00 2008-11-10 20:43:31.906 315 17488.73 66.48 53892.65 88888.00 2008-11-10 20:43:32.406 315 17488.68 66.49 53892.63 88888.00 2008-11-10 20:43:32.906 315 17488.66 66.53 53892.68 88888.00 2008-11-10 20:43:33.406 315 17488.57 66.51 53892.61 88888.00 2008-11-10 20:43:33.906 315 17488.53 66.46 53892.63 88888.00 2008-11-10 20:43:34.406 315 17488.59 66.45 53892.63 88888.00 2008-11-10 20:43:34.906 315 17488.59 66.44 53892.64 88888.00 2008-11-10 20:43:35.406 315 17488.60 66.49 53892.68 88888.00 2008-11-10 20:43:35.906 315 17488.64 66.50 53892.64 88888.00 2008-11-10 20:43:36.406 315 17488.59 66.53 53892.62 88888.00 2008-11-10 20:43:36.906 315 17488.55 66.51 53892.69 88888.00 2008-11-10 20:43:37.406 315 17488.49 66.48 53892.73 88888.00 2008-11-10 20:43:37.906 315 17488.53 66.60 53892.74 88888.00 2008-11-10 20:43:38.406 315 17488.47 66.59 53892.76 88888.00 2008-11-10 20:43:38.906 315 17488.37 66.58 53892.71 88888.00 2008-11-10 20:43:39.406 315 17488.41 66.63 53892.78 88888.00 2008-11-10 20:43:39.906 315 17488.41 66.60 53892.74 88888.00 2008-11-10 20:43:40.406 315 17488.42 66.64 53892.71 88888.00 2008-11-10 20:43:40.906 315 17488.44 66.64 53892.64 88888.00 2008-11-10 20:43:41.406 315 17488.31 66.66 53892.64 88888.00 2008-11-10 20:43:41.906 315 17488.26 66.70 53892.71 88888.00 2008-11-10 20:43:42.406 315 17488.22 66.69 53892.70 88888.00 2008-11-10 20:43:42.906 315 17488.21 66.71 53892.68 88888.00 2008-11-10 20:43:43.406 315 17488.27 66.71 53892.70 88888.00 2008-11-10 20:43:43.906 315 17488.15 66.69 53892.71 88888.00 2008-11-10 20:43:44.406 315 17488.09 66.72 53892.70 88888.00 2008-11-10 20:43:44.906 315 17488.22 66.69 53892.75 88888.00 2008-11-10 20:43:45.406 315 17488.22 66.68 53892.89 88888.00 2008-11-10 20:43:45.906 315 17488.08 66.75 53892.98 88888.00 2008-11-10 20:43:46.406 315 17488.04 66.80 53892.80 88888.00 2008-11-10 20:43:46.906 315 17488.05 66.85 53892.72 88888.00 2008-11-10 20:43:47.406 315 17488.00 66.85 53892.81 88888.00 2008-11-10 20:43:47.906 315 17488.11 66.91 53892.78 88888.00 2008-11-10 20:43:48.406 315 17488.25 66.91 53892.80 88888.00 2008-11-10 20:43:48.906 315 17488.22 66.91 53892.87 88888.00 2008-11-10 20:43:49.406 315 17488.14 66.91 53892.86 88888.00 2008-11-10 20:43:49.906 315 17488.14 66.88 53892.84 88888.00 2008-11-10 20:43:50.406 315 17488.12 66.85 53892.86 88888.00 2008-11-10 20:43:50.906 315 17488.05 66.93 53892.78 88888.00 2008-11-10 20:43:51.406 315 17488.09 67.04 53892.84 88888.00 2008-11-10 20:43:51.906 315 17488.07 67.03 53892.94 88888.00 2008-11-10 20:43:52.406 315 17488.03 67.05 53892.86 88888.00 2008-11-10 20:43:52.906 315 17488.03 67.12 53892.85 88888.00 2008-11-10 20:43:53.406 315 17488.12 67.03 53892.86 88888.00 2008-11-10 20:43:53.906 315 17488.17 67.07 53892.87 88888.00 2008-11-10 20:43:54.406 315 17488.15 67.02 53892.92 88888.00 2008-11-10 20:43:54.906 315 17488.15 67.08 53892.95 88888.00 2008-11-10 20:43:55.406 315 17488.09 67.07 53892.97 88888.00 2008-11-10 20:43:55.906 315 17488.05 67.07 53892.97 88888.00 2008-11-10 20:43:56.406 315 17488.12 67.03 53892.94 88888.00 2008-11-10 20:43:56.906 315 17488.15 67.02 53892.94 88888.00 2008-11-10 20:43:57.406 315 17488.13 67.01 53892.95 88888.00 2008-11-10 20:43:57.906 315 17488.08 67.03 53892.93 88888.00 2008-11-10 20:43:58.406 315 17488.06 67.01 53892.84 88888.00 2008-11-10 20:43:58.906 315 17488.07 66.97 53892.78 88888.00 2008-11-10 20:43:59.406 315 17488.02 67.00 53892.76 88888.00 2008-11-10 20:43:59.906 315 17488.03 67.01 53892.83 88888.00 2008-11-10 20:44:00.406 315 17487.97 67.03 53892.89 88888.00 2008-11-10 20:44:00.906 315 17487.95 67.03 53892.89 88888.00 2008-11-10 20:44:01.406 315 17488.00 67.01 53893.02 88888.00 2008-11-10 20:44:01.906 315 17488.05 66.94 53893.09 88888.00 2008-11-10 20:44:02.406 315 17488.06 66.99 53893.02 88888.00 2008-11-10 20:44:02.906 315 17488.05 67.03 53892.95 88888.00 2008-11-10 20:44:03.406 315 17488.07 67.00 53892.95 88888.00 2008-11-10 20:44:03.906 315 17488.13 67.02 53892.92 88888.00 2008-11-10 20:44:04.406 315 17488.11 67.02 53892.91 88888.00 2008-11-10 20:44:04.906 315 17488.15 67.00 53892.81 88888.00 2008-11-10 20:44:05.406 315 17488.13 66.97 53892.83 88888.00 2008-11-10 20:44:05.906 315 17488.07 66.94 53892.86 88888.00 2008-11-10 20:44:06.406 315 17488.04 66.94 53892.86 88888.00 2008-11-10 20:44:06.906 315 17488.05 66.90 53892.83 88888.00 2008-11-10 20:44:07.406 315 17488.03 66.93 53892.90 88888.00 2008-11-10 20:44:07.906 315 17488.12 66.94 53892.87 88888.00 2008-11-10 20:44:08.406 315 17488.09 66.95 53892.90 88888.00 2008-11-10 20:44:08.906 315 17488.19 66.89 53892.97 88888.00 2008-11-10 20:44:09.406 315 17488.23 66.89 53893.00 88888.00 2008-11-10 20:44:09.906 315 17488.21 66.83 53893.01 88888.00 2008-11-10 20:44:10.406 315 17488.14 66.81 53892.98 88888.00 2008-11-10 20:44:10.906 315 17488.18 66.81 53892.91 88888.00 2008-11-10 20:44:11.406 315 17488.18 66.82 53892.87 88888.00 2008-11-10 20:44:11.906 315 17488.13 66.79 53892.98 88888.00 2008-11-10 20:44:12.406 315 17488.09 66.78 53893.04 88888.00 2008-11-10 20:44:12.906 315 17488.17 66.74 53893.00 88888.00 2008-11-10 20:44:13.406 315 17488.15 66.69 53893.02 88888.00 2008-11-10 20:44:13.906 315 17488.12 66.71 53893.05 88888.00 2008-11-10 20:44:14.406 315 17488.05 66.73 53893.05 88888.00 2008-11-10 20:44:14.906 315 17488.17 66.71 53893.15 88888.00 2008-11-10 20:44:15.406 315 17488.19 66.66 53893.06 88888.00 2008-11-10 20:44:15.906 315 17488.14 66.64 53893.09 88888.00 2008-11-10 20:44:16.406 315 17488.19 66.63 53893.09 88888.00 2008-11-10 20:44:16.906 315 17488.28 66.60 53892.98 88888.00 2008-11-10 20:44:17.406 315 17488.24 66.61 53893.01 88888.00 2008-11-10 20:44:17.906 315 17488.26 66.64 53893.00 88888.00 2008-11-10 20:44:18.406 315 17488.19 66.58 53892.96 88888.00 2008-11-10 20:44:18.906 315 17488.17 66.55 53892.96 88888.00 2008-11-10 20:44:19.406 315 17488.24 66.55 53892.98 88888.00 2008-11-10 20:44:19.906 315 17488.38 66.53 53893.02 88888.00 2008-11-10 20:44:20.406 315 17488.27 66.59 53893.06 88888.00 2008-11-10 20:44:20.906 315 17488.27 66.60 53893.04 88888.00 2008-11-10 20:44:21.406 315 17488.31 66.64 53892.96 88888.00 2008-11-10 20:44:21.906 315 17488.29 66.62 53893.01 88888.00 2008-11-10 20:44:22.406 315 17488.34 66.72 53893.06 88888.00 2008-11-10 20:44:22.906 315 17488.33 66.68 53892.97 88888.00 2008-11-10 20:44:23.406 315 17488.39 66.63 53892.98 88888.00 2008-11-10 20:44:23.906 315 17488.36 66.63 53892.97 88888.00 2008-11-10 20:44:24.406 315 17488.32 66.69 53893.06 88888.00 2008-11-10 20:44:24.906 315 17488.34 66.68 53893.02 88888.00 2008-11-10 20:44:25.406 315 17488.34 66.71 53892.96 88888.00 2008-11-10 20:44:25.906 315 17488.35 66.72 53893.02 88888.00 2008-11-10 20:44:26.406 315 17488.32 66.72 53892.97 88888.00 2008-11-10 20:44:26.906 315 17488.35 66.70 53892.97 88888.00 2008-11-10 20:44:27.406 315 17488.33 66.70 53892.93 88888.00 2008-11-10 20:44:27.906 315 17488.36 66.70 53892.87 88888.00 2008-11-10 20:44:28.406 315 17488.45 66.69 53892.85 88888.00 2008-11-10 20:44:28.906 315 17488.41 66.66 53892.92 88888.00 2008-11-10 20:44:29.406 315 17488.49 66.64 53892.96 88888.00 2008-11-10 20:44:29.906 315 17488.45 66.63 53892.97 88888.00 2008-11-10 20:44:30.406 315 17488.39 66.70 53892.95 88888.00 2008-11-10 20:44:30.906 315 17488.36 66.69 53892.89 88888.00 2008-11-10 20:44:31.406 315 17488.27 66.71 53892.87 88888.00 2008-11-10 20:44:31.906 315 17488.23 66.76 53892.95 88888.00 2008-11-10 20:44:32.406 315 17488.25 66.83 53892.93 88888.00 2008-11-10 20:44:32.906 315 17488.32 66.80 53892.95 88888.00 2008-11-10 20:44:33.406 315 17488.32 66.82 53892.92 88888.00 2008-11-10 20:44:33.906 315 17488.28 66.82 53892.96 88888.00 2008-11-10 20:44:34.406 315 17488.33 66.81 53892.98 88888.00 2008-11-10 20:44:34.906 315 17488.38 66.79 53892.81 88888.00 2008-11-10 20:44:35.406 315 17488.37 66.81 53892.86 88888.00 2008-11-10 20:44:35.906 315 17488.36 66.82 53892.92 88888.00 2008-11-10 20:44:36.406 315 17488.29 66.88 53892.90 88888.00 2008-11-10 20:44:36.906 315 17488.27 66.87 53892.84 88888.00 2008-11-10 20:44:37.406 315 17488.29 66.92 53892.93 88888.00 2008-11-10 20:44:37.906 315 17488.32 66.95 53893.01 88888.00 2008-11-10 20:44:38.406 315 17488.37 66.88 53892.98 88888.00 2008-11-10 20:44:38.906 315 17488.39 66.85 53893.03 88888.00 2008-11-10 20:44:39.406 315 17488.26 66.92 53893.04 88888.00 2008-11-10 20:44:39.906 315 17488.26 66.94 53892.91 88888.00 2008-11-10 20:44:40.406 315 17488.34 66.94 53892.94 88888.00 2008-11-10 20:44:40.906 315 17488.38 66.99 53892.92 88888.00 2008-11-10 20:44:41.406 315 17488.28 67.00 53892.81 88888.00 2008-11-10 20:44:41.906 315 17488.34 66.98 53892.83 88888.00 2008-11-10 20:44:42.406 315 17488.35 66.98 53892.93 88888.00 2008-11-10 20:44:42.906 315 17488.43 66.98 53892.91 88888.00 2008-11-10 20:44:43.406 315 17488.37 66.94 53892.91 88888.00 2008-11-10 20:44:43.906 315 17488.42 66.94 53892.92 88888.00 2008-11-10 20:44:44.406 315 17488.48 66.92 53892.94 88888.00 2008-11-10 20:44:44.906 315 17488.56 66.87 53892.90 88888.00 2008-11-10 20:44:45.406 315 17488.56 66.82 53892.84 88888.00 2008-11-10 20:44:45.906 315 17488.58 66.84 53892.79 88888.00 2008-11-10 20:44:46.406 315 17488.55 66.85 53892.83 88888.00 2008-11-10 20:44:46.906 315 17488.52 66.80 53892.89 88888.00 2008-11-10 20:44:47.406 315 17488.49 66.80 53892.90 88888.00 2008-11-10 20:44:47.906 315 17488.51 66.82 53892.84 88888.00 2008-11-10 20:44:48.406 315 17488.43 66.88 53892.89 88888.00 2008-11-10 20:44:48.906 315 17488.42 66.84 53892.84 88888.00 2008-11-10 20:44:49.406 315 17488.49 66.81 53892.83 88888.00 2008-11-10 20:44:49.906 315 17488.53 66.80 53892.90 88888.00 2008-11-10 20:44:50.406 315 17488.49 66.80 53892.95 88888.00 2008-11-10 20:44:50.906 315 17488.47 66.81 53892.91 88888.00 2008-11-10 20:44:51.406 315 17488.46 66.79 53892.90 88888.00 2008-11-10 20:44:51.906 315 17488.43 66.73 53892.96 88888.00 2008-11-10 20:44:52.406 315 17488.45 66.68 53892.92 88888.00 2008-11-10 20:44:52.906 315 17488.46 66.65 53892.93 88888.00 2008-11-10 20:44:53.406 315 17488.47 66.68 53892.93 88888.00 2008-11-10 20:44:53.906 315 17488.47 66.75 53892.86 88888.00 2008-11-10 20:44:54.406 315 17488.41 66.72 53892.79 88888.00 2008-11-10 20:44:54.906 315 17488.41 66.69 53892.78 88888.00 2008-11-10 20:44:55.406 315 17488.38 66.65 53892.78 88888.00 2008-11-10 20:44:55.906 315 17488.47 66.70 53892.79 88888.00 2008-11-10 20:44:56.406 315 17488.55 66.81 53892.85 88888.00 2008-11-10 20:44:56.906 315 17488.37 66.78 53892.86 88888.00 2008-11-10 20:44:57.406 315 17488.29 66.73 53892.90 88888.00 2008-11-10 20:44:57.906 315 17488.32 66.72 53892.86 88888.00 2008-11-10 20:44:58.406 315 17488.39 66.69 53892.89 88888.00 2008-11-10 20:44:58.906 315 17488.49 66.61 53892.75 88888.00 2008-11-10 20:44:59.406 315 17488.58 66.73 53892.70 88888.00 2008-11-10 20:44:59.906 315 17488.62 66.78 53892.81 88888.00 2008-11-10 20:45:00.406 315 17488.65 66.79 53892.86 88888.00 2008-11-10 20:45:00.906 315 17488.74 66.73 53892.81 88888.00 2008-11-10 20:45:01.406 315 17488.70 66.69 53892.80 88888.00 2008-11-10 20:45:01.906 315 17488.72 66.68 53892.83 88888.00 2008-11-10 20:45:02.406 315 17488.64 66.62 53892.91 88888.00 2008-11-10 20:45:02.906 315 17488.55 66.66 53892.94 88888.00 2008-11-10 20:45:03.406 315 17488.58 66.66 53892.93 88888.00 2008-11-10 20:45:03.906 315 17488.67 66.65 53892.91 88888.00 2008-11-10 20:45:04.406 315 17488.60 66.66 53892.91 88888.00 2008-11-10 20:45:04.906 315 17488.64 66.74 53892.94 88888.00 2008-11-10 20:45:05.406 315 17488.70 66.78 53893.04 88888.00 2008-11-10 20:45:05.906 315 17488.74 66.71 53892.94 88888.00 2008-11-10 20:45:06.406 315 17488.85 66.73 53892.80 88888.00 2008-11-10 20:45:06.906 315 17488.79 66.74 53892.87 88888.00 2008-11-10 20:45:07.406 315 17488.73 66.73 53892.97 88888.00 2008-11-10 20:45:07.906 315 17488.68 66.79 53892.97 88888.00 2008-11-10 20:45:08.406 315 17488.66 66.76 53892.93 88888.00 2008-11-10 20:45:08.906 315 17488.65 66.68 53892.93 88888.00 2008-11-10 20:45:09.406 315 17488.77 66.63 53892.98 88888.00 2008-11-10 20:45:09.906 315 17488.75 66.66 53893.01 88888.00 2008-11-10 20:45:10.406 315 17488.82 66.70 53892.89 88888.00 2008-11-10 20:45:10.906 315 17488.78 66.70 53892.89 88888.00 2008-11-10 20:45:11.406 315 17488.82 66.75 53893.03 88888.00 2008-11-10 20:45:11.906 315 17488.87 66.75 53893.02 88888.00 2008-11-10 20:45:12.406 315 17488.80 66.72 53892.94 88888.00 2008-11-10 20:45:12.906 315 17488.70 66.74 53893.00 88888.00 2008-11-10 20:45:13.406 315 17488.67 66.69 53893.08 88888.00 2008-11-10 20:45:13.906 315 17488.73 66.70 53893.10 88888.00 2008-11-10 20:45:14.406 315 17488.78 66.69 53893.07 88888.00 2008-11-10 20:45:14.906 315 17488.76 66.68 53893.02 88888.00 2008-11-10 20:45:15.406 315 17488.69 66.68 53892.96 88888.00 2008-11-10 20:45:15.906 315 17488.62 66.68 53892.96 88888.00 2008-11-10 20:45:16.406 315 17488.66 66.68 53893.00 88888.00 2008-11-10 20:45:16.906 315 17488.74 66.66 53892.97 88888.00 2008-11-10 20:45:17.406 315 17488.75 66.65 53892.94 88888.00 2008-11-10 20:45:17.906 315 17488.70 66.64 53892.92 88888.00 2008-11-10 20:45:18.406 315 17488.74 66.61 53892.95 88888.00 2008-11-10 20:45:18.906 315 17488.67 66.60 53893.12 88888.00 2008-11-10 20:45:19.406 315 17488.60 66.54 53892.97 88888.00 2008-11-10 20:45:19.906 315 17488.58 66.52 53892.94 88888.00 2008-11-10 20:45:20.406 315 17488.58 66.58 53893.01 88888.00 2008-11-10 20:45:20.906 315 17488.58 66.56 53892.97 88888.00 2008-11-10 20:45:21.406 315 17488.54 66.46 53892.90 88888.00 2008-11-10 20:45:21.906 315 17488.55 66.49 53892.82 88888.00 2008-11-10 20:45:22.406 315 17488.56 66.55 53892.82 88888.00 2008-11-10 20:45:22.906 315 17488.52 66.54 53892.85 88888.00 2008-11-10 20:45:23.406 315 17488.54 66.49 53892.80 88888.00 2008-11-10 20:45:23.906 315 17488.64 66.46 53892.75 88888.00 2008-11-10 20:45:24.406 315 17488.62 66.43 53892.80 88888.00 2008-11-10 20:45:24.906 315 17488.58 66.45 53892.86 88888.00 2008-11-10 20:45:25.406 315 17488.63 66.50 53892.82 88888.00 2008-11-10 20:45:25.906 315 17488.64 66.54 53892.86 88888.00 2008-11-10 20:45:26.406 315 17488.64 66.54 53892.96 88888.00 2008-11-10 20:45:26.906 315 17488.59 66.54 53892.92 88888.00 2008-11-10 20:45:27.406 315 17488.55 66.53 53892.92 88888.00 2008-11-10 20:45:27.906 315 17488.56 66.51 53892.93 88888.00 2008-11-10 20:45:28.406 315 17488.56 66.44 53892.91 88888.00 2008-11-10 20:45:28.906 315 17488.52 66.56 53892.93 88888.00 2008-11-10 20:45:29.406 315 17488.53 66.53 53892.89 88888.00 2008-11-10 20:45:29.906 315 17488.53 66.51 53892.83 88888.00 2008-11-10 20:45:30.406 315 17488.52 66.49 53892.92 88888.00 2008-11-10 20:45:30.906 315 17488.58 66.50 53892.92 88888.00 2008-11-10 20:45:31.406 315 17488.58 66.62 53892.91 88888.00 2008-11-10 20:45:31.906 315 17488.60 66.62 53892.90 88888.00 2008-11-10 20:45:32.406 315 17488.55 66.51 53892.85 88888.00 2008-11-10 20:45:32.906 315 17488.64 66.54 53892.85 88888.00 2008-11-10 20:45:33.406 315 17488.59 66.68 53892.90 88888.00 2008-11-10 20:45:33.906 315 17488.60 66.66 53892.86 88888.00 2008-11-10 20:45:34.406 315 17488.58 66.65 53892.86 88888.00 2008-11-10 20:45:34.906 315 17488.49 66.66 53892.95 88888.00 2008-11-10 20:45:35.406 315 17488.47 66.68 53892.89 88888.00 2008-11-10 20:45:35.906 315 17488.48 66.69 53892.81 88888.00 2008-11-10 20:45:36.406 315 17488.45 66.73 53892.90 88888.00 2008-11-10 20:45:36.906 315 17488.47 66.68 53892.95 88888.00 2008-11-10 20:45:37.406 315 17488.38 66.62 53892.89 88888.00 2008-11-10 20:45:37.906 315 17488.43 66.71 53892.86 88888.00 2008-11-10 20:45:38.406 315 17488.47 66.72 53892.75 88888.00 2008-11-10 20:45:38.906 315 17488.41 66.72 53892.85 88888.00 2008-11-10 20:45:39.406 315 17488.42 66.64 53892.87 88888.00 2008-11-10 20:45:39.906 315 17488.49 66.63 53892.83 88888.00 2008-11-10 20:45:40.406 315 17488.49 66.70 53892.84 88888.00 2008-11-10 20:45:40.906 315 17488.48 66.73 53892.82 88888.00 2008-11-10 20:45:41.406 315 17488.54 66.74 53892.91 88888.00 2008-11-10 20:45:41.906 315 17488.55 66.76 53892.81 88888.00 2008-11-10 20:45:42.406 315 17488.44 66.87 53892.82 88888.00 2008-11-10 20:45:42.906 315 17488.46 66.89 53892.90 88888.00 2008-11-10 20:45:43.406 315 17488.51 66.89 53892.87 88888.00 2008-11-10 20:45:43.906 315 17488.47 66.85 53892.95 88888.00 2008-11-10 20:45:44.406 315 17488.53 66.82 53893.00 88888.00 2008-11-10 20:45:44.906 315 17488.59 66.74 53893.01 88888.00 2008-11-10 20:45:45.406 315 17488.59 66.68 53892.93 88888.00 2008-11-10 20:45:45.906 315 17488.54 66.73 53892.95 88888.00 2008-11-10 20:45:46.406 315 17488.56 66.76 53893.01 88888.00 2008-11-10 20:45:46.906 315 17488.58 66.72 53892.90 88888.00 2008-11-10 20:45:47.403 315 17488.67 66.69 53892.90 88888.00 2008-11-10 20:45:47.903 315 17488.55 66.73 53892.97 88888.00 2008-11-10 20:45:48.403 315 17488.42 66.79 53892.94 88888.00 2008-11-10 20:45:48.903 315 17488.38 66.87 53892.90 88888.00 2008-11-10 20:45:49.403 315 17488.51 66.79 53892.85 88888.00 2008-11-10 20:45:49.903 315 17488.52 66.78 53892.92 88888.00 2008-11-10 20:45:50.403 315 17488.49 66.76 53892.90 88888.00 2008-11-10 20:45:50.903 315 17488.46 66.71 53892.96 88888.00 2008-11-10 20:45:51.403 315 17488.52 66.69 53892.92 88888.00 2008-11-10 20:45:51.903 315 17488.54 66.66 53892.79 88888.00 2008-11-10 20:45:52.403 315 17488.49 66.74 53892.80 88888.00 2008-11-10 20:45:52.903 315 17488.52 66.78 53892.84 88888.00 2008-11-10 20:45:53.403 315 17488.49 66.73 53892.72 88888.00 2008-11-10 20:45:53.903 315 17488.46 66.71 53892.70 88888.00 2008-11-10 20:45:54.403 315 17488.49 66.65 53892.73 88888.00 2008-11-10 20:45:54.903 315 17488.51 66.63 53892.85 88888.00 2008-11-10 20:45:55.403 315 17488.49 66.65 53892.84 88888.00 2008-11-10 20:45:55.903 315 17488.51 66.66 53892.83 88888.00 2008-11-10 20:45:56.403 315 17488.46 66.70 53892.89 88888.00 2008-11-10 20:45:56.903 315 17488.49 66.80 53892.94 88888.00 2008-11-10 20:45:57.403 315 17488.42 66.76 53892.86 88888.00 2008-11-10 20:45:57.903 315 17488.38 66.70 53892.87 88888.00 2008-11-10 20:45:58.403 315 17488.42 66.70 53892.95 88888.00 2008-11-10 20:45:58.903 315 17488.39 66.73 53893.04 88888.00 2008-11-10 20:45:59.403 315 17488.35 66.73 53893.08 88888.00 2008-11-10 20:45:59.903 315 17488.39 66.78 53893.14 88888.00 2008-11-10 20:46:00.403 315 17488.38 66.79 53893.02 88888.00 2008-11-10 20:46:00.903 315 17488.43 66.81 53893.06 88888.00 2008-11-10 20:46:01.403 315 17488.53 66.82 53893.04 88888.00 2008-11-10 20:46:01.903 315 17488.46 66.89 53893.03 88888.00 2008-11-10 20:46:02.403 315 17488.36 66.88 53892.95 88888.00 2008-11-10 20:46:02.903 315 17488.36 66.92 53892.95 88888.00 2008-11-10 20:46:03.403 315 17488.35 66.93 53892.95 88888.00 2008-11-10 20:46:03.903 315 17488.38 66.85 53892.94 88888.00 2008-11-10 20:46:04.403 315 17488.36 66.81 53892.92 88888.00 2008-11-10 20:46:04.903 315 17488.41 66.91 53892.96 88888.00 2008-11-10 20:46:05.403 315 17488.49 66.98 53893.04 88888.00 2008-11-10 20:46:05.903 315 17488.48 66.98 53892.97 88888.00 2008-11-10 20:46:06.403 315 17488.43 67.00 53892.93 88888.00 2008-11-10 20:46:06.903 315 17488.46 67.09 53892.89 88888.00 2008-11-10 20:46:07.403 315 17488.41 67.08 53892.95 88888.00 2008-11-10 20:46:07.903 315 17488.34 67.02 53892.92 88888.00 2008-11-10 20:46:08.403 315 17488.43 67.04 53892.90 88888.00 2008-11-10 20:46:08.903 315 17488.44 67.09 53892.95 88888.00 2008-11-10 20:46:09.403 315 17488.45 67.10 53892.95 88888.00 2008-11-10 20:46:09.903 315 17488.48 67.14 53893.00 88888.00 2008-11-10 20:46:10.403 315 17488.55 67.13 53892.96 88888.00 2008-11-10 20:46:10.903 315 17488.42 67.17 53892.94 88888.00 2008-11-10 20:46:11.403 315 17488.35 67.18 53892.94 88888.00 2008-11-10 20:46:11.903 315 17488.58 67.18 53892.98 88888.00 2008-11-10 20:46:12.403 315 17488.65 67.18 53892.95 88888.00 2008-11-10 20:46:12.903 315 17488.57 67.17 53892.95 88888.00 2008-11-10 20:46:13.403 315 17488.58 67.12 53893.03 88888.00 2008-11-10 20:46:13.903 315 17488.57 67.11 53892.98 88888.00 2008-11-10 20:46:14.403 315 17488.59 67.12 53892.94 88888.00 2008-11-10 20:46:14.903 315 17488.57 67.12 53892.97 88888.00 2008-11-10 20:46:15.403 315 17488.56 67.12 53893.01 88888.00 2008-11-10 20:46:15.903 315 17488.59 67.12 53893.01 88888.00 2008-11-10 20:46:16.403 315 17488.60 67.15 53892.91 88888.00 2008-11-10 20:46:16.903 315 17488.62 67.11 53892.89 88888.00 2008-11-10 20:46:17.403 315 17488.70 67.15 53892.89 88888.00 2008-11-10 20:46:17.903 315 17488.60 67.27 53892.92 88888.00 2008-11-10 20:46:18.403 315 17488.59 67.21 53892.86 88888.00 2008-11-10 20:46:18.903 315 17488.64 67.20 53892.98 88888.00 2008-11-10 20:46:19.403 315 17488.69 67.12 53893.04 88888.00 2008-11-10 20:46:19.903 315 17488.68 67.18 53893.01 88888.00 2008-11-10 20:46:20.403 315 17488.67 67.12 53893.02 88888.00 2008-11-10 20:46:20.903 315 17488.68 67.08 53893.02 88888.00 2008-11-10 20:46:21.403 315 17488.60 67.13 53893.02 88888.00 2008-11-10 20:46:21.903 315 17488.65 67.14 53893.01 88888.00 2008-11-10 20:46:22.403 315 17488.73 67.12 53893.01 88888.00 2008-11-10 20:46:22.903 315 17488.74 67.19 53893.08 88888.00 2008-11-10 20:46:23.403 315 17488.66 67.15 53893.07 88888.00 2008-11-10 20:46:23.903 315 17488.67 67.10 53893.07 88888.00 2008-11-10 20:46:24.403 315 17488.62 67.05 53893.07 88888.00 2008-11-10 20:46:24.903 315 17488.63 67.05 53893.10 88888.00 2008-11-10 20:46:25.403 315 17488.62 67.03 53893.08 88888.00 2008-11-10 20:46:25.903 315 17488.65 67.04 53893.04 88888.00 2008-11-10 20:46:26.403 315 17488.63 67.04 53893.05 88888.00 2008-11-10 20:46:26.903 315 17488.74 67.04 53893.06 88888.00 2008-11-10 20:46:27.403 315 17488.68 67.03 53893.07 88888.00 2008-11-10 20:46:27.903 315 17488.51 66.93 53893.18 88888.00 2008-11-10 20:46:28.403 315 17488.49 66.83 53893.21 88888.00 2008-11-10 20:46:28.903 315 17488.55 66.88 53893.08 88888.00 2008-11-10 20:46:29.403 315 17488.54 66.91 53893.02 88888.00 2008-11-10 20:46:29.903 315 17488.53 66.88 53893.03 88888.00 2008-11-10 20:46:30.403 315 17488.63 66.85 53893.12 88888.00 2008-11-10 20:46:30.903 315 17488.63 66.81 53893.18 88888.00 2008-11-10 20:46:31.403 315 17488.55 66.82 53893.15 88888.00 2008-11-10 20:46:31.903 315 17488.55 66.79 53893.14 88888.00 2008-11-10 20:46:32.403 315 17488.57 66.76 53893.13 88888.00 2008-11-10 20:46:32.903 315 17488.60 66.74 53893.12 88888.00 2008-11-10 20:46:33.403 315 17488.57 66.74 53893.06 88888.00 2008-11-10 20:46:33.903 315 17488.51 66.79 53893.14 88888.00 2008-11-10 20:46:34.403 315 17488.57 66.76 53893.09 88888.00 2008-11-10 20:46:34.903 315 17488.52 66.73 53893.07 88888.00 2008-11-10 20:46:35.403 315 17488.39 66.70 53893.02 88888.00 2008-11-10 20:46:35.903 315 17488.43 66.69 53893.06 88888.00 2008-11-10 20:46:36.403 315 17488.48 66.62 53893.10 88888.00 2008-11-10 20:46:36.903 315 17488.41 66.68 53893.15 88888.00 2008-11-10 20:46:37.403 315 17488.42 66.72 53893.16 88888.00 2008-11-10 20:46:37.903 315 17488.35 66.73 53893.25 88888.00 2008-11-10 20:46:38.403 315 17488.43 66.68 53893.30 88888.00 2008-11-10 20:46:38.903 315 17488.31 66.62 53893.24 88888.00 2008-11-10 20:46:39.403 315 17488.33 66.62 53893.21 88888.00 2008-11-10 20:46:39.903 315 17488.37 66.61 53893.29 88888.00 2008-11-10 20:46:40.403 315 17488.38 66.59 53893.27 88888.00 2008-11-10 20:46:40.903 315 17488.37 66.59 53893.17 88888.00 2008-11-10 20:46:41.403 315 17488.42 66.62 53893.20 88888.00 2008-11-10 20:46:41.903 315 17488.44 66.61 53893.13 88888.00 2008-11-10 20:46:42.403 315 17488.36 66.58 53893.09 88888.00 2008-11-10 20:46:42.903 315 17488.39 66.60 53893.15 88888.00 2008-11-10 20:46:43.403 315 17488.42 66.63 53893.05 88888.00 2008-11-10 20:46:43.903 315 17488.42 66.60 53893.14 88888.00 2008-11-10 20:46:44.403 315 17488.48 66.65 53893.17 88888.00 2008-11-10 20:46:44.903 315 17488.44 66.66 53893.15 88888.00 2008-11-10 20:46:45.403 315 17488.48 66.60 53893.10 88888.00 2008-11-10 20:46:45.903 315 17488.52 66.61 53893.20 88888.00 2008-11-10 20:46:46.403 315 17488.58 66.65 53893.14 88888.00 2008-11-10 20:46:46.903 315 17488.60 66.62 53893.09 88888.00 2008-11-10 20:46:47.403 315 17488.62 66.61 53893.13 88888.00 2008-11-10 20:46:47.903 315 17488.60 66.66 53893.15 88888.00 2008-11-10 20:46:48.403 315 17488.66 66.75 53893.02 88888.00 2008-11-10 20:46:48.903 315 17488.65 66.76 53893.02 88888.00 2008-11-10 20:46:49.403 315 17488.67 66.72 53893.10 88888.00 2008-11-10 20:46:49.903 315 17488.64 66.65 53893.12 88888.00 2008-11-10 20:46:50.403 315 17488.70 66.71 53893.06 88888.00 2008-11-10 20:46:50.903 315 17488.65 66.68 53893.12 88888.00 2008-11-10 20:46:51.403 315 17488.66 66.69 53893.13 88888.00 2008-11-10 20:46:51.903 315 17488.66 66.65 53893.19 88888.00 2008-11-10 20:46:52.403 315 17488.67 66.68 53893.30 88888.00 2008-11-10 20:46:52.903 315 17488.74 66.73 53893.27 88888.00 2008-11-10 20:46:53.403 315 17488.72 66.73 53893.21 88888.00 2008-11-10 20:46:53.903 315 17488.65 66.71 53893.17 88888.00 2008-11-10 20:46:54.403 315 17488.56 66.72 53893.20 88888.00 2008-11-10 20:46:54.903 315 17488.56 66.74 53893.27 88888.00 2008-11-10 20:46:55.403 315 17488.60 66.69 53893.20 88888.00 2008-11-10 20:46:55.903 315 17488.62 66.66 53893.15 88888.00 2008-11-10 20:46:56.403 315 17488.57 66.69 53893.17 88888.00 2008-11-10 20:46:56.903 315 17488.57 66.65 53893.18 88888.00 2008-11-10 20:46:57.403 315 17488.63 66.71 53893.16 88888.00 2008-11-10 20:46:57.903 315 17488.70 66.65 53893.04 88888.00 2008-11-10 20:46:58.403 315 17488.79 66.68 53893.05 88888.00 2008-11-10 20:46:58.903 315 17488.77 66.74 53893.07 88888.00 2008-11-10 20:46:59.403 315 17488.78 66.65 53893.08 88888.00 2008-11-10 20:46:59.903 315 17488.86 66.68 53893.03 88888.00 2008-11-10 20:47:00.403 315 17488.85 66.64 53893.15 88888.00 2008-11-10 20:47:00.903 315 17488.85 66.61 53893.15 88888.00 2008-11-10 20:47:01.403 315 17488.90 66.63 53893.14 88888.00 2008-11-10 20:47:01.903 315 17488.89 66.63 53893.17 88888.00 2008-11-10 20:47:02.403 315 17488.83 66.63 53893.18 88888.00 2008-11-10 20:47:02.903 315 17488.80 66.63 53893.24 88888.00 2008-11-10 20:47:03.403 315 17488.85 66.71 53893.19 88888.00 2008-11-10 20:47:03.903 315 17488.84 66.73 53893.17 88888.00 2008-11-10 20:47:04.403 315 17488.88 66.68 53893.13 88888.00 2008-11-10 20:47:04.903 315 17488.93 66.65 53893.12 88888.00 2008-11-10 20:47:05.403 315 17488.97 66.65 53893.07 88888.00 2008-11-10 20:47:05.903 315 17488.94 66.75 53893.06 88888.00 2008-11-10 20:47:06.403 315 17488.95 66.79 53893.09 88888.00 2008-11-10 20:47:06.903 315 17488.92 66.79 53893.14 88888.00 2008-11-10 20:47:07.403 315 17488.96 66.74 53893.20 88888.00 2008-11-10 20:47:07.903 315 17488.99 66.74 53893.19 88888.00 2008-11-10 20:47:08.403 315 17488.96 66.74 53893.07 88888.00 2008-11-10 20:47:08.903 315 17488.96 66.73 53893.06 88888.00 2008-11-10 20:47:09.403 315 17488.96 66.69 53893.14 88888.00 2008-11-10 20:47:09.903 315 17488.93 66.66 53893.19 88888.00 2008-11-10 20:47:10.403 315 17488.93 66.71 53893.16 88888.00 2008-11-10 20:47:10.903 315 17488.98 66.71 53893.16 88888.00 2008-11-10 20:47:11.403 315 17488.89 66.74 53893.16 88888.00 2008-11-10 20:47:11.903 315 17488.94 66.66 53893.14 88888.00 2008-11-10 20:47:12.403 315 17489.08 66.68 53893.17 88888.00 2008-11-10 20:47:12.903 315 17489.09 66.72 53893.16 88888.00 2008-11-10 20:47:13.403 315 17489.07 66.74 53893.13 88888.00 2008-11-10 20:47:13.903 315 17489.15 66.74 53893.09 88888.00 2008-11-10 20:47:14.403 315 17489.10 66.73 53893.04 88888.00 2008-11-10 20:47:14.903 315 17489.04 66.66 53892.96 88888.00 2008-11-10 20:47:15.403 315 17489.04 66.63 53892.96 88888.00 2008-11-10 20:47:15.903 315 17489.06 66.71 53892.98 88888.00 2008-11-10 20:47:16.403 315 17488.96 66.73 53893.04 88888.00 2008-11-10 20:47:16.903 315 17488.93 66.68 53893.01 88888.00 2008-11-10 20:47:17.403 315 17488.90 66.68 53892.95 88888.00 2008-11-10 20:47:17.903 315 17488.96 66.61 53893.03 88888.00 2008-11-10 20:47:18.403 315 17489.03 66.62 53893.06 88888.00 2008-11-10 20:47:18.903 315 17489.03 66.70 53893.10 88888.00 2008-11-10 20:47:19.403 315 17489.03 66.59 53893.14 88888.00 2008-11-10 20:47:19.903 315 17488.96 66.56 53893.07 88888.00 2008-11-10 20:47:20.403 315 17488.94 66.49 53893.10 88888.00 2008-11-10 20:47:20.903 315 17488.94 66.48 53893.12 88888.00 2008-11-10 20:47:21.403 315 17488.94 66.50 53893.08 88888.00 2008-11-10 20:47:21.903 315 17488.99 66.51 53893.13 88888.00 2008-11-10 20:47:22.403 315 17489.00 66.50 53893.10 88888.00 2008-11-10 20:47:22.903 315 17489.04 66.51 53893.02 88888.00 2008-11-10 20:47:23.403 315 17488.99 66.54 53892.96 88888.00 2008-11-10 20:47:23.903 315 17488.95 66.41 53893.09 88888.00 2008-11-10 20:47:24.403 315 17488.95 66.41 53893.13 88888.00 2008-11-10 20:47:24.903 315 17489.03 66.46 53893.15 88888.00 2008-11-10 20:47:25.403 315 17488.95 66.52 53893.12 88888.00 2008-11-10 20:47:25.903 315 17488.95 66.56 53893.14 88888.00 2008-11-10 20:47:26.403 315 17488.90 66.55 53893.14 88888.00 2008-11-10 20:47:26.903 315 17488.85 66.48 53893.21 88888.00 2008-11-10 20:47:27.403 315 17488.86 66.41 53893.19 88888.00 2008-11-10 20:47:27.903 315 17488.86 66.43 53893.20 88888.00 2008-11-10 20:47:28.403 315 17488.95 66.37 53893.27 88888.00 2008-11-10 20:47:28.903 315 17488.89 66.50 53893.19 88888.00 2008-11-10 20:47:29.403 315 17488.85 66.54 53893.19 88888.00 2008-11-10 20:47:29.903 315 17488.84 66.48 53893.21 88888.00 2008-11-10 20:47:30.403 315 17488.83 66.44 53893.28 88888.00 2008-11-10 20:47:30.903 315 17488.74 66.42 53893.20 88888.00 2008-11-10 20:47:31.403 315 17488.75 66.41 53893.25 88888.00 2008-11-10 20:47:31.903 315 17488.82 66.40 53893.24 88888.00 2008-11-10 20:47:32.403 315 17488.84 66.44 53893.18 88888.00 2008-11-10 20:47:32.903 315 17488.75 66.44 53893.20 88888.00 2008-11-10 20:47:33.403 315 17488.62 66.45 53893.21 88888.00 2008-11-10 20:47:33.903 315 17488.64 66.43 53893.26 88888.00 2008-11-10 20:47:34.403 315 17488.65 66.45 53893.29 88888.00 2008-11-10 20:47:34.903 315 17488.64 66.54 53893.21 88888.00 2008-11-10 20:47:35.403 315 17488.63 66.53 53893.18 88888.00 2008-11-10 20:47:35.903 315 17488.67 66.45 53893.16 88888.00 2008-11-10 20:47:36.403 315 17488.76 66.48 53893.27 88888.00 2008-11-10 20:47:36.903 315 17488.72 66.59 53893.26 88888.00 2008-11-10 20:47:37.403 315 17488.70 66.58 53893.31 88888.00 2008-11-10 20:47:37.903 315 17488.76 66.50 53893.36 88888.00 2008-11-10 20:47:38.403 315 17488.76 66.58 53893.32 88888.00 2008-11-10 20:47:38.903 315 17488.75 66.60 53893.21 88888.00 2008-11-10 20:47:39.403 315 17488.79 66.58 53893.23 88888.00 2008-11-10 20:47:39.903 315 17488.75 66.51 53893.25 88888.00 2008-11-10 20:47:40.403 315 17488.76 66.48 53893.24 88888.00 2008-11-10 20:47:40.903 315 17488.78 66.46 53893.20 88888.00 2008-11-10 20:47:41.403 315 17488.73 66.43 53893.19 88888.00 2008-11-10 20:47:41.903 315 17488.69 66.50 53893.16 88888.00 2008-11-10 20:47:42.403 315 17488.78 66.45 53893.18 88888.00 2008-11-10 20:47:42.903 315 17488.84 66.50 53893.16 88888.00 2008-11-10 20:47:43.403 315 17488.88 66.55 53893.15 88888.00 2008-11-10 20:47:43.903 315 17488.86 66.55 53893.14 88888.00 2008-11-10 20:47:44.403 315 17488.79 66.49 53893.15 88888.00 2008-11-10 20:47:44.903 315 17488.86 66.43 53893.20 88888.00 2008-11-10 20:47:45.403 315 17488.88 66.40 53893.12 88888.00 2008-11-10 20:47:45.903 315 17488.88 66.35 53893.07 88888.00 2008-11-10 20:47:46.403 315 17488.85 66.31 53893.18 88888.00 2008-11-10 20:47:46.903 315 17488.75 66.34 53893.21 88888.00 2008-11-10 20:47:47.403 315 17488.85 66.32 53893.12 88888.00 2008-11-10 20:47:47.903 315 17488.90 66.36 53893.09 88888.00 2008-11-10 20:47:48.403 315 17488.93 66.40 53893.04 88888.00 2008-11-10 20:47:48.903 315 17488.83 66.37 53892.93 88888.00 2008-11-10 20:47:49.403 315 17488.76 66.44 53892.94 88888.00 2008-11-10 20:47:49.903 315 17488.82 66.41 53892.95 88888.00 2008-11-10 20:47:50.403 315 17488.87 66.42 53893.03 88888.00 2008-11-10 20:47:50.903 315 17488.88 66.40 53893.00 88888.00 2008-11-10 20:47:51.403 315 17488.88 66.46 53893.00 88888.00 2008-11-10 20:47:51.903 315 17488.84 66.39 53893.04 88888.00 2008-11-10 20:47:52.403 315 17488.86 66.36 53893.13 88888.00 2008-11-10 20:47:52.903 315 17488.87 66.39 53893.21 88888.00 2008-11-10 20:47:53.403 315 17488.84 66.40 53893.15 88888.00 2008-11-10 20:47:53.903 315 17488.85 66.41 53893.19 88888.00 2008-11-10 20:47:54.403 315 17488.87 66.45 53893.27 88888.00 2008-11-10 20:47:54.903 315 17488.90 66.43 53893.24 88888.00 2008-11-10 20:47:55.403 315 17488.92 66.41 53893.26 88888.00 2008-11-10 20:47:55.903 315 17488.89 66.42 53893.25 88888.00 2008-11-10 20:47:56.403 315 17488.90 66.39 53893.15 88888.00 2008-11-10 20:47:56.903 315 17488.95 66.34 53893.15 88888.00 2008-11-10 20:47:57.403 315 17489.00 66.41 53893.17 88888.00 2008-11-10 20:47:57.903 315 17489.02 66.48 53893.17 88888.00 2008-11-10 20:47:58.403 315 17489.06 66.45 53893.14 88888.00 2008-11-10 20:47:58.903 315 17489.07 66.44 53893.19 88888.00 2008-11-10 20:47:59.403 315 17489.02 66.50 53893.25 88888.00 2008-11-10 20:47:59.903 315 17489.03 66.52 53893.20 88888.00 2008-11-10 20:48:00.403 315 17489.13 66.41 53893.18 88888.00 2008-11-10 20:48:00.903 315 17489.28 66.39 53893.20 88888.00 2008-11-10 20:48:01.403 315 17489.29 66.39 53893.34 88888.00 2008-11-10 20:48:01.903 315 17489.23 66.37 53893.28 88888.00 2008-11-10 20:48:02.403 315 17489.19 66.42 53893.30 88888.00 2008-11-10 20:48:02.903 315 17489.14 66.50 53893.35 88888.00 2008-11-10 20:48:03.403 315 17489.09 66.55 53893.30 88888.00 2008-11-10 20:48:03.903 315 17489.09 66.54 53893.32 88888.00 2008-11-10 20:48:04.403 315 17488.98 66.56 53893.26 88888.00 2008-11-10 20:48:04.903 315 17488.98 66.55 53893.29 88888.00 2008-11-10 20:48:05.403 315 17488.94 66.59 53893.29 88888.00 2008-11-10 20:48:05.903 315 17488.89 66.59 53893.23 88888.00 2008-11-10 20:48:06.403 315 17488.88 66.65 53893.28 88888.00 2008-11-10 20:48:06.903 315 17488.89 66.66 53893.36 88888.00 2008-11-10 20:48:07.403 315 17488.99 66.68 53893.35 88888.00 2008-11-10 20:48:07.903 315 17489.04 66.70 53893.31 88888.00 2008-11-10 20:48:08.403 315 17489.02 66.66 53893.29 88888.00 2008-11-10 20:48:08.903 315 17488.93 66.62 53893.34 88888.00 2008-11-10 20:48:09.403 315 17488.94 66.61 53893.36 88888.00 2008-11-10 20:48:09.903 315 17488.98 66.65 53893.38 88888.00 2008-11-10 20:48:10.403 315 17489.03 66.55 53893.41 88888.00 2008-11-10 20:48:10.903 315 17489.04 66.56 53893.35 88888.00 2008-11-10 20:48:11.403 315 17489.14 66.65 53893.29 88888.00 2008-11-10 20:48:11.903 315 17489.14 66.71 53893.31 88888.00 2008-11-10 20:48:12.403 315 17489.06 66.72 53893.32 88888.00 2008-11-10 20:48:12.903 315 17488.95 66.65 53893.31 88888.00 2008-11-10 20:48:13.403 315 17488.97 66.68 53893.39 88888.00 2008-11-10 20:48:13.903 315 17489.04 66.59 53893.42 88888.00 2008-11-10 20:48:14.403 315 17489.04 66.60 53893.39 88888.00 2008-11-10 20:48:14.903 315 17488.98 66.65 53893.39 88888.00 2008-11-10 20:48:15.403 315 17489.02 66.68 53893.25 88888.00 2008-11-10 20:48:15.903 315 17488.97 66.62 53893.32 88888.00 2008-11-10 20:48:16.403 315 17488.98 66.71 53893.38 88888.00 2008-11-10 20:48:16.903 315 17488.87 66.74 53893.29 88888.00 2008-11-10 20:48:17.403 315 17488.84 66.81 53893.23 88888.00 2008-11-10 20:48:17.903 315 17488.85 66.82 53893.27 88888.00 2008-11-10 20:48:18.403 315 17488.67 66.79 53893.27 88888.00 2008-11-10 20:48:18.903 315 17488.56 66.81 53893.31 88888.00 2008-11-10 20:48:19.403 315 17488.65 66.83 53893.32 88888.00 2008-11-10 20:48:19.903 315 17488.66 66.84 53893.31 88888.00 2008-11-10 20:48:20.403 315 17488.64 66.83 53893.40 88888.00 2008-11-10 20:48:20.903 315 17488.65 66.84 53893.46 88888.00 2008-11-10 20:48:21.403 315 17488.63 66.83 53893.42 88888.00 2008-11-10 20:48:21.903 315 17488.60 66.83 53893.36 88888.00 2008-11-10 20:48:22.403 315 17488.66 66.83 53893.39 88888.00 2008-11-10 20:48:22.903 315 17488.65 66.85 53893.37 88888.00 2008-11-10 20:48:23.403 315 17488.60 66.92 53893.40 88888.00 2008-11-10 20:48:23.903 315 17488.58 66.93 53893.39 88888.00 2008-11-10 20:48:24.403 315 17488.56 66.95 53893.37 88888.00 2008-11-10 20:48:24.903 315 17488.53 66.89 53893.42 88888.00 2008-11-10 20:48:25.403 315 17488.51 66.91 53893.42 88888.00 2008-11-10 20:48:25.903 315 17488.56 66.89 53893.35 88888.00 2008-11-10 20:48:26.403 315 17488.63 66.87 53893.32 88888.00 2008-11-10 20:48:26.903 315 17488.58 66.95 53893.32 88888.00 2008-11-10 20:48:27.403 315 17488.64 66.97 53893.36 88888.00 2008-11-10 20:48:27.903 315 17488.64 66.99 53893.30 88888.00 2008-11-10 20:48:28.403 315 17488.58 66.94 53893.30 88888.00 2008-11-10 20:48:28.903 315 17488.54 66.97 53893.38 88888.00 2008-11-10 20:48:29.403 315 17488.56 66.93 53893.34 88888.00 2008-11-10 20:48:29.903 315 17488.58 66.93 53893.35 88888.00 2008-11-10 20:48:30.403 315 17488.59 66.94 53893.34 88888.00 2008-11-10 20:48:30.903 315 17488.51 66.95 53893.30 88888.00 2008-11-10 20:48:31.403 315 17488.58 66.89 53893.32 88888.00 2008-11-10 20:48:31.903 315 17488.69 66.92 53893.36 88888.00 2008-11-10 20:48:32.403 315 17488.80 66.91 53893.38 88888.00 2008-11-10 20:48:32.903 315 17488.89 66.88 53893.46 88888.00 2008-11-10 20:48:33.403 315 17488.88 66.90 53893.46 88888.00 2008-11-10 20:48:33.903 315 17488.80 66.89 53893.38 88888.00 2008-11-10 20:48:34.403 315 17488.74 66.89 53893.31 88888.00 2008-11-10 20:48:34.903 315 17488.67 67.03 53893.31 88888.00 2008-11-10 20:48:35.403 315 17488.77 67.03 53893.35 88888.00 2008-11-10 20:48:35.903 315 17488.76 66.98 53893.28 88888.00 2008-11-10 20:48:36.403 315 17488.76 66.95 53893.23 88888.00 2008-11-10 20:48:36.903 315 17488.80 66.89 53893.26 88888.00 2008-11-10 20:48:37.403 315 17488.84 66.93 53893.27 88888.00 2008-11-10 20:48:37.903 315 17488.82 66.95 53893.27 88888.00 2008-11-10 20:48:38.403 315 17488.75 66.97 53893.25 88888.00 2008-11-10 20:48:38.903 315 17488.84 67.04 53893.27 88888.00 2008-11-10 20:48:39.403 315 17488.83 67.01 53893.30 88888.00 2008-11-10 20:48:39.903 315 17488.74 66.98 53893.35 88888.00 2008-11-10 20:48:40.403 315 17488.68 66.94 53893.29 88888.00 2008-11-10 20:48:40.903 315 17488.66 66.94 53893.31 88888.00 2008-11-10 20:48:41.403 315 17488.67 66.94 53893.27 88888.00 2008-11-10 20:48:41.903 315 17488.75 66.99 53893.26 88888.00 2008-11-10 20:48:42.403 315 17488.76 66.98 53893.31 88888.00 2008-11-10 20:48:42.903 315 17488.78 66.99 53893.41 88888.00 2008-11-10 20:48:43.403 315 17488.76 66.99 53893.32 88888.00 2008-11-10 20:48:43.903 315 17488.77 66.98 53893.27 88888.00 2008-11-10 20:48:44.403 315 17488.76 67.02 53893.27 88888.00 2008-11-10 20:48:44.903 315 17488.83 67.07 53893.29 88888.00 2008-11-10 20:48:45.403 315 17488.84 67.04 53893.31 88888.00 2008-11-10 20:48:45.903 315 17488.78 66.99 53893.32 88888.00 2008-11-10 20:48:46.403 315 17488.82 66.94 53893.36 88888.00 2008-11-10 20:48:46.903 315 17488.87 66.88 53893.29 88888.00 2008-11-10 20:48:47.403 315 17488.93 66.94 53893.16 88888.00 2008-11-10 20:48:47.903 315 17488.85 67.02 53893.17 88888.00 2008-11-10 20:48:48.403 315 17488.86 66.99 53893.21 88888.00 2008-11-10 20:48:48.903 315 17488.80 66.95 53893.30 88888.00 2008-11-10 20:48:49.403 315 17488.79 66.99 53893.31 88888.00 2008-11-10 20:48:49.903 315 17488.75 66.99 53893.30 88888.00 2008-11-10 20:48:50.403 315 17488.67 66.95 53893.25 88888.00 2008-11-10 20:48:50.903 315 17488.72 66.94 53893.29 88888.00 2008-11-10 20:48:51.403 315 17488.74 67.00 53893.36 88888.00 2008-11-10 20:48:51.903 315 17488.73 67.03 53893.32 88888.00 2008-11-10 20:48:52.403 315 17488.78 66.99 53893.29 88888.00 2008-11-10 20:48:52.903 315 17488.84 66.97 53893.31 88888.00 2008-11-10 20:48:53.403 315 17488.85 66.97 53893.31 88888.00 2008-11-10 20:48:53.903 315 17488.88 67.03 53893.17 88888.00 2008-11-10 20:48:54.403 315 17488.94 67.04 53893.19 88888.00 2008-11-10 20:48:54.903 315 17488.93 67.02 53893.30 88888.00 2008-11-10 20:48:55.403 315 17488.88 67.04 53893.24 88888.00 2008-11-10 20:48:55.903 315 17488.92 67.09 53893.30 88888.00 2008-11-10 20:48:56.403 315 17488.94 67.18 53893.36 88888.00 2008-11-10 20:48:56.903 315 17488.95 67.18 53893.32 88888.00 2008-11-10 20:48:57.403 315 17488.99 67.08 53893.23 88888.00 2008-11-10 20:48:57.903 315 17488.95 67.03 53893.25 88888.00 2008-11-10 20:48:58.403 315 17488.94 67.09 53893.36 88888.00 2008-11-10 20:48:58.903 315 17488.95 67.14 53893.32 88888.00 2008-11-10 20:48:59.403 315 17488.95 67.01 53893.27 88888.00 2008-11-10 20:48:59.903 315 17489.03 66.91 53893.36 88888.00 2008-11-10 20:49:00.403 315 17489.10 66.91 53893.40 88888.00 2008-11-10 20:49:00.903 315 17489.14 66.91 53893.40 88888.00 2008-11-10 20:49:01.403 315 17489.21 66.92 53893.31 88888.00 2008-11-10 20:49:01.903 315 17489.24 66.92 53893.37 88888.00 2008-11-10 20:49:02.403 315 17489.29 66.94 53893.35 88888.00 2008-11-10 20:49:02.903 315 17489.24 66.91 53893.27 88888.00 2008-11-10 20:49:03.403 315 17489.07 66.89 53893.27 88888.00 2008-11-10 20:49:03.903 315 17489.16 66.79 53893.28 88888.00 2008-11-10 20:49:04.403 315 17489.02 66.81 53893.23 88888.00 2008-11-10 20:49:04.903 315 17488.96 66.93 53893.23 88888.00 2008-11-10 20:49:05.403 315 17489.14 66.99 53893.20 88888.00 2008-11-10 20:49:05.903 315 17489.19 66.98 53893.16 88888.00 2008-11-10 20:49:06.403 315 17489.29 66.83 53893.13 88888.00 2008-11-10 20:49:06.903 315 17489.31 66.73 53893.15 88888.00 2008-11-10 20:49:07.403 315 17489.14 66.83 53893.14 88888.00 2008-11-10 20:49:07.903 315 17489.20 66.88 53893.13 88888.00 2008-11-10 20:49:08.403 315 17489.28 66.82 53893.15 88888.00 2008-11-10 20:49:08.903 315 17489.27 66.81 53893.13 88888.00 2008-11-10 20:49:09.403 315 17489.16 66.82 53893.10 88888.00 2008-11-10 20:49:09.903 315 17489.23 66.81 53893.17 88888.00 2008-11-10 20:49:10.403 315 17489.21 66.74 53893.34 88888.00 2008-11-10 20:49:10.903 315 17489.15 66.76 53893.34 88888.00 2008-11-10 20:49:11.403 315 17489.17 66.72 53893.28 88888.00 2008-11-10 20:49:11.903 315 17489.17 66.80 53893.23 88888.00 2008-11-10 20:49:12.403 315 17489.19 66.82 53893.25 88888.00 2008-11-10 20:49:12.903 315 17489.13 66.74 53893.23 88888.00 2008-11-10 20:49:13.403 315 17489.15 66.80 53893.20 88888.00 2008-11-10 20:49:13.903 315 17489.23 66.82 53893.19 88888.00 2008-11-10 20:49:14.403 315 17489.19 66.83 53893.28 88888.00 2008-11-10 20:49:14.903 315 17489.11 66.80 53893.30 88888.00 2008-11-10 20:49:15.403 315 17489.08 66.71 53893.23 88888.00 2008-11-10 20:49:15.903 315 17489.15 66.79 53893.13 88888.00 2008-11-10 20:49:16.403 315 17489.04 66.88 53893.20 88888.00 2008-11-10 20:49:16.903 315 17489.07 66.91 53893.25 88888.00 2008-11-10 20:49:17.403 315 17489.03 66.91 53893.27 88888.00 2008-11-10 20:49:17.903 315 17489.11 66.98 53893.20 88888.00 2008-11-10 20:49:18.403 315 17489.16 66.97 53893.24 88888.00 2008-11-10 20:49:18.903 315 17489.17 66.97 53893.29 88888.00 2008-11-10 20:49:19.403 315 17489.18 66.98 53893.15 88888.00 2008-11-10 20:49:19.903 315 17489.23 67.00 53893.05 88888.00 2008-11-10 20:49:20.403 315 17489.25 67.10 53893.12 88888.00 2008-11-10 20:49:20.903 315 17489.17 67.07 53893.04 88888.00 2008-11-10 20:49:21.403 315 17489.13 67.05 53893.06 88888.00 2008-11-10 20:49:21.903 315 17489.14 67.08 53893.04 88888.00 2008-11-10 20:49:22.403 315 17489.17 67.03 53893.16 88888.00 2008-11-10 20:49:22.903 315 17489.31 66.93 53893.13 88888.00 2008-11-10 20:49:23.403 315 17489.30 66.88 53893.02 88888.00 2008-11-10 20:49:23.903 315 17489.25 66.85 53892.94 88888.00 2008-11-10 20:49:24.403 315 17489.16 66.90 53893.01 88888.00 2008-11-10 20:49:24.903 315 17489.24 66.97 53892.94 88888.00 2008-11-10 20:49:25.403 315 17489.25 66.89 53893.08 88888.00 2008-11-10 20:49:25.903 315 17489.17 66.83 53893.20 88888.00 2008-11-10 20:49:26.403 315 17489.14 66.82 53893.23 88888.00 2008-11-10 20:49:26.903 315 17489.17 66.79 53893.16 88888.00 2008-11-10 20:49:27.403 315 17489.21 66.79 53893.14 88888.00 2008-11-10 20:49:27.903 315 17489.21 66.76 53893.13 88888.00 2008-11-10 20:49:28.400 315 17489.21 66.75 53893.15 88888.00 2008-11-10 20:49:28.900 315 17489.23 66.74 53893.24 88888.00 2008-11-10 20:49:29.400 315 17489.21 66.76 53893.31 88888.00 2008-11-10 20:49:29.900 315 17489.15 66.76 53893.27 88888.00 2008-11-10 20:49:30.400 315 17489.11 66.72 53893.27 88888.00 2008-11-10 20:49:30.900 315 17489.07 66.65 53893.26 88888.00 2008-11-10 20:49:31.400 315 17489.20 66.56 53893.32 88888.00 2008-11-10 20:49:31.900 315 17489.26 66.54 53893.28 88888.00 2008-11-10 20:49:32.400 315 17489.24 66.52 53893.23 88888.00 2008-11-10 20:49:32.900 315 17489.26 66.56 53893.21 88888.00 2008-11-10 20:49:33.400 315 17489.28 66.56 53893.21 88888.00 2008-11-10 20:49:33.900 315 17489.29 66.60 53893.16 88888.00 2008-11-10 20:49:34.400 315 17489.26 66.51 53893.16 88888.00 2008-11-10 20:49:34.900 315 17489.23 66.58 53893.19 88888.00 2008-11-10 20:49:35.400 315 17489.23 66.54 53893.24 88888.00 2008-11-10 20:49:35.900 315 17489.24 66.50 53893.24 88888.00 2008-11-10 20:49:36.400 315 17489.26 66.48 53893.16 88888.00 2008-11-10 20:49:36.900 315 17489.33 66.52 53893.15 88888.00 2008-11-10 20:49:37.400 315 17489.26 66.53 53893.14 88888.00 2008-11-10 20:49:37.900 315 17489.30 66.51 53893.09 88888.00 2008-11-10 20:49:38.400 315 17489.30 66.51 53893.03 88888.00 2008-11-10 20:49:38.900 315 17489.31 66.52 53893.04 88888.00 2008-11-10 20:49:39.400 315 17489.40 66.52 53892.97 88888.00 2008-11-10 20:49:39.900 315 17489.43 66.50 53892.92 88888.00 2008-11-10 20:49:40.400 315 17489.40 66.37 53892.91 88888.00 2008-11-10 20:49:40.900 315 17489.36 66.37 53893.01 88888.00 2008-11-10 20:49:41.400 315 17489.39 66.40 53893.10 88888.00 2008-11-10 20:49:41.900 315 17489.53 66.33 53893.02 88888.00 2008-11-10 20:49:42.400 315 17489.37 66.33 53893.08 88888.00 2008-11-10 20:49:42.900 315 17489.37 66.34 53893.08 88888.00 2008-11-10 20:49:43.400 315 17489.43 66.32 53893.07 88888.00 2008-11-10 20:49:43.900 315 17489.37 66.30 53893.10 88888.00 2008-11-10 20:49:44.400 315 17489.35 66.33 53893.13 88888.00 2008-11-10 20:49:44.900 315 17489.30 66.29 53893.15 88888.00 2008-11-10 20:49:45.400 315 17489.20 66.25 53893.20 88888.00 2008-11-10 20:49:45.900 315 17489.27 66.33 53893.21 88888.00 2008-11-10 20:49:46.400 315 17489.29 66.37 53893.17 88888.00 2008-11-10 20:49:46.900 315 17489.29 66.41 53893.12 88888.00 2008-11-10 20:49:47.400 315 17489.29 66.48 53893.14 88888.00 2008-11-10 20:49:47.900 315 17489.27 66.48 53893.10 88888.00 2008-11-10 20:49:48.400 315 17489.24 66.53 53893.15 88888.00 2008-11-10 20:49:48.900 315 17489.27 66.56 53893.12 88888.00 2008-11-10 20:49:49.400 315 17489.23 66.56 53893.13 88888.00 2008-11-10 20:49:49.900 315 17489.18 66.59 53893.16 88888.00 2008-11-10 20:49:50.400 315 17489.27 66.51 53893.17 88888.00 2008-11-10 20:49:50.900 315 17489.31 66.48 53893.13 88888.00 2008-11-10 20:49:51.400 315 17489.27 66.52 53893.12 88888.00 2008-11-10 20:49:51.900 315 17489.24 66.54 53893.09 88888.00 2008-11-10 20:49:52.400 315 17489.20 66.52 53893.01 88888.00 2008-11-10 20:49:52.900 315 17489.18 66.59 53893.05 88888.00 2008-11-10 20:49:53.400 315 17489.19 66.64 53893.12 88888.00 2008-11-10 20:49:53.900 315 17489.20 66.63 53893.08 88888.00 2008-11-10 20:49:54.400 315 17489.15 66.62 53893.04 88888.00 2008-11-10 20:49:54.900 315 17489.13 66.66 53893.01 88888.00 2008-11-10 20:49:55.400 315 17489.11 66.58 53893.05 88888.00 2008-11-10 20:49:55.900 315 17489.08 66.55 53893.13 88888.00 2008-11-10 20:49:56.400 315 17489.06 66.61 53893.15 88888.00 2008-11-10 20:49:56.900 315 17489.16 66.70 53893.27 88888.00 2008-11-10 20:49:57.400 315 17489.21 66.60 53893.37 88888.00 2008-11-10 20:49:57.900 315 17489.25 66.59 53893.31 88888.00 2008-11-10 20:49:58.400 315 17489.27 66.54 53893.34 88888.00 2008-11-10 20:49:58.900 315 17489.24 66.58 53893.34 88888.00 2008-11-10 20:49:59.400 315 17489.11 66.61 53893.29 88888.00 2008-11-10 20:49:59.900 315 17489.08 66.61 53893.15 88888.00 2008-11-10 20:50:00.400 315 17489.10 66.58 53893.06 88888.00 2008-11-10 20:50:00.900 315 17489.03 66.56 53893.04 88888.00 2008-11-10 20:50:01.400 315 17489.10 66.49 53893.19 88888.00 2008-11-10 20:50:01.900 315 17489.15 66.53 53893.14 88888.00 2008-11-10 20:50:02.400 315 17489.05 66.51 53893.03 88888.00 2008-11-10 20:50:02.900 315 17488.96 66.51 53893.04 88888.00 2008-11-10 20:50:03.400 315 17489.02 66.50 53893.14 88888.00 2008-11-10 20:50:03.900 315 17489.06 66.45 53893.16 88888.00 2008-11-10 20:50:04.400 315 17489.13 66.45 53893.13 88888.00 2008-11-10 20:50:04.900 315 17489.14 66.46 53893.10 88888.00 2008-11-10 20:50:05.400 315 17489.23 66.42 53893.06 88888.00 2008-11-10 20:50:05.900 315 17489.20 66.36 53893.07 88888.00 2008-11-10 20:50:06.400 315 17489.13 66.31 53893.07 88888.00 2008-11-10 20:50:06.900 315 17489.03 66.37 53893.01 88888.00 2008-11-10 20:50:07.400 315 17488.98 66.42 53892.96 88888.00 2008-11-10 20:50:07.900 315 17489.06 66.36 53893.04 88888.00 2008-11-10 20:50:08.400 315 17488.99 66.39 53893.04 88888.00 2008-11-10 20:50:08.900 315 17489.03 66.42 53892.98 88888.00 2008-11-10 20:50:09.400 315 17489.00 66.40 53893.10 88888.00 2008-11-10 20:50:09.900 315 17489.03 66.44 53893.08 88888.00 2008-11-10 20:50:10.400 315 17489.02 66.46 53893.04 88888.00 2008-11-10 20:50:10.900 315 17489.02 66.45 53893.08 88888.00 2008-11-10 20:50:11.400 315 17489.02 66.46 53893.13 88888.00 2008-11-10 20:50:11.900 315 17488.98 66.45 53893.10 88888.00 2008-11-10 20:50:12.400 315 17488.96 66.43 53893.04 88888.00 2008-11-10 20:50:12.900 315 17488.98 66.45 53893.00 88888.00 2008-11-10 20:50:13.400 315 17488.94 66.44 53893.05 88888.00 2008-11-10 20:50:13.900 315 17488.94 66.44 53892.95 88888.00 2008-11-10 20:50:14.400 315 17488.94 66.46 53892.97 88888.00 2008-11-10 20:50:14.900 315 17488.96 66.45 53893.13 88888.00 2008-11-10 20:50:15.400 315 17488.97 66.39 53893.13 88888.00 2008-11-10 20:50:15.900 315 17488.96 66.37 53893.23 88888.00 2008-11-10 20:50:16.400 315 17488.95 66.41 53893.26 88888.00 2008-11-10 20:50:16.900 315 17489.02 66.51 53893.24 88888.00 2008-11-10 20:50:17.400 315 17488.98 66.56 53893.19 88888.00 2008-11-10 20:50:17.900 315 17488.97 66.59 53893.13 88888.00 2008-11-10 20:50:18.400 315 17488.95 66.49 53893.13 88888.00 2008-11-10 20:50:18.900 315 17488.97 66.48 53893.09 88888.00 2008-11-10 20:50:19.400 315 17489.16 66.54 53893.09 88888.00 2008-11-10 20:50:19.900 315 17489.11 66.62 53893.15 88888.00 2008-11-10 20:50:20.400 315 17489.00 66.70 53893.08 88888.00 2008-11-10 20:50:20.900 315 17489.03 66.73 53893.19 88888.00 2008-11-10 20:50:21.400 315 17489.06 66.68 53893.17 88888.00 2008-11-10 20:50:21.900 315 17489.15 66.68 53893.16 88888.00 2008-11-10 20:50:22.400 315 17489.11 66.75 53893.20 88888.00 2008-11-10 20:50:22.900 315 17488.94 66.70 53893.23 88888.00 2008-11-10 20:50:23.400 315 17488.94 66.78 53893.19 88888.00 2008-11-10 20:50:23.900 315 17488.96 66.80 53893.17 88888.00 2008-11-10 20:50:24.400 315 17488.92 66.75 53893.14 88888.00 2008-11-10 20:50:24.900 315 17488.99 66.76 53893.10 88888.00 2008-11-10 20:50:25.400 315 17489.05 66.79 53893.05 88888.00 2008-11-10 20:50:25.900 315 17489.07 66.75 53892.98 88888.00 2008-11-10 20:50:26.400 315 17489.13 66.84 53893.04 88888.00 2008-11-10 20:50:26.900 315 17489.14 66.83 53893.06 88888.00 2008-11-10 20:50:27.400 315 17489.20 66.90 53893.10 88888.00 2008-11-10 20:50:27.900 315 17489.15 66.97 53893.27 88888.00 2008-11-10 20:50:28.400 315 17489.20 67.00 53893.13 88888.00 2008-11-10 20:50:28.900 315 17489.33 66.97 53893.04 88888.00 2008-11-10 20:50:29.400 315 17489.36 67.03 53893.07 88888.00 2008-11-10 20:50:29.900 315 17489.13 67.04 53893.16 88888.00 2008-11-10 20:50:30.400 315 17489.14 67.05 53893.25 88888.00 2008-11-10 20:50:30.900 315 17489.21 67.07 53893.24 88888.00 2008-11-10 20:50:31.400 315 17489.20 67.11 53893.13 88888.00 2008-11-10 20:50:31.900 315 17489.23 67.08 53893.19 88888.00 2008-11-10 20:50:32.400 315 17489.25 67.07 53893.18 88888.00 2008-11-10 20:50:32.900 315 17489.19 67.10 53893.18 88888.00 2008-11-10 20:50:33.400 315 17489.18 67.15 53893.24 88888.00 2008-11-10 20:50:33.900 315 17489.11 67.19 53893.21 88888.00 2008-11-10 20:50:34.400 315 17489.16 67.20 53893.25 88888.00 2008-11-10 20:50:34.900 315 17489.17 67.22 53893.20 88888.00 2008-11-10 20:50:35.400 315 17489.29 67.17 53893.23 88888.00 2008-11-10 20:50:35.900 315 17489.27 67.21 53893.19 88888.00 2008-11-10 20:50:36.400 315 17489.27 67.19 53893.20 88888.00 2008-11-10 20:50:36.900 315 17489.20 67.17 53893.21 88888.00 2008-11-10 20:50:37.400 315 17489.21 67.19 53893.23 88888.00 2008-11-10 20:50:37.900 315 17489.15 67.17 53893.20 88888.00 2008-11-10 20:50:38.400 315 17489.16 67.23 53893.24 88888.00 2008-11-10 20:50:38.900 315 17489.13 67.15 53893.31 88888.00 2008-11-10 20:50:39.400 315 17489.13 67.14 53893.34 88888.00 2008-11-10 20:50:39.900 315 17489.09 67.19 53893.29 88888.00 2008-11-10 20:50:40.400 315 17489.13 67.12 53893.40 88888.00 2008-11-10 20:50:40.900 315 17489.20 67.18 53893.52 88888.00 2008-11-10 20:50:41.400 315 17489.14 67.21 53893.42 88888.00 2008-11-10 20:50:41.900 315 17489.26 67.20 53893.37 88888.00 2008-11-10 20:50:42.400 315 17489.21 67.17 53893.36 88888.00 2008-11-10 20:50:42.900 315 17489.17 67.18 53893.34 88888.00 2008-11-10 20:50:43.400 315 17489.11 67.23 53893.30 88888.00 2008-11-10 20:50:43.900 315 17489.16 67.24 53893.31 88888.00 2008-11-10 20:50:44.400 315 17489.07 67.23 53893.35 88888.00 2008-11-10 20:50:44.900 315 17488.92 67.30 53893.41 88888.00 2008-11-10 20:50:45.400 315 17488.97 67.31 53893.41 88888.00 2008-11-10 20:50:45.900 315 17489.03 67.30 53893.43 88888.00 2008-11-10 20:50:46.400 315 17489.06 67.30 53893.37 88888.00 2008-11-10 20:50:46.900 315 17489.18 67.31 53893.24 88888.00 2008-11-10 20:50:47.400 315 17489.19 67.37 53893.28 88888.00 2008-11-10 20:50:47.900 315 17489.11 67.43 53893.30 88888.00 2008-11-10 20:50:48.400 315 17488.99 67.37 53893.31 88888.00 2008-11-10 20:50:48.900 315 17489.14 67.36 53893.18 88888.00 2008-11-10 20:50:49.400 315 17489.04 67.39 53893.17 88888.00 2008-11-10 20:50:49.900 315 17489.06 67.36 53893.32 88888.00 2008-11-10 20:50:50.400 315 17489.02 67.31 53893.36 88888.00 2008-11-10 20:50:50.900 315 17488.98 67.32 53893.36 88888.00 2008-11-10 20:50:51.400 315 17488.96 67.37 53893.37 88888.00 2008-11-10 20:50:51.900 315 17488.99 67.38 53893.32 88888.00 2008-11-10 20:50:52.400 315 17488.98 67.37 53893.30 88888.00 2008-11-10 20:50:52.900 315 17488.87 67.37 53893.19 88888.00 2008-11-10 20:50:53.400 315 17488.93 67.42 53893.07 88888.00 2008-11-10 20:50:53.900 315 17488.99 67.44 53893.09 88888.00 2008-11-10 20:50:54.400 315 17488.99 67.46 53893.12 88888.00 2008-11-10 20:50:54.900 315 17489.03 67.46 53893.20 88888.00 2008-11-10 20:50:55.400 315 17488.98 67.40 53893.21 88888.00 2008-11-10 20:50:55.900 315 17488.88 67.47 53893.18 88888.00 2008-11-10 20:50:56.400 315 17488.87 67.48 53893.21 88888.00 2008-11-10 20:50:56.900 315 17488.85 67.46 53893.16 88888.00 2008-11-10 20:50:57.400 315 17488.87 67.46 53893.15 88888.00 2008-11-10 20:50:57.900 315 17488.94 67.50 53893.08 88888.00 2008-11-10 20:50:58.400 315 17488.94 67.49 53893.05 88888.00 2008-11-10 20:50:58.900 315 17488.88 67.47 53893.08 88888.00 2008-11-10 20:50:59.400 315 17488.88 67.50 53893.16 88888.00 2008-11-10 20:50:59.900 315 17488.94 67.48 53893.20 88888.00 2008-11-10 20:51:00.400 315 17488.88 67.51 53893.20 88888.00 2008-11-10 20:51:00.900 315 17488.88 67.46 53893.21 88888.00 2008-11-10 20:51:01.400 315 17488.96 67.47 53893.23 88888.00 2008-11-10 20:51:01.900 315 17488.95 67.51 53893.10 88888.00 2008-11-10 20:51:02.400 315 17488.96 67.50 53893.02 88888.00 2008-11-10 20:51:02.900 315 17488.97 67.40 53893.03 88888.00 2008-11-10 20:51:03.400 315 17488.88 67.33 53892.93 88888.00 2008-11-10 20:51:03.900 315 17488.90 67.33 53892.95 88888.00 2008-11-10 20:51:04.400 315 17488.94 67.28 53892.97 88888.00 2008-11-10 20:51:04.900 315 17489.00 67.31 53893.04 88888.00 2008-11-10 20:51:05.400 315 17489.04 67.36 53893.16 88888.00 2008-11-10 20:51:05.900 315 17489.00 67.30 53893.19 88888.00 2008-11-10 20:51:06.400 315 17489.08 67.33 53893.14 88888.00 2008-11-10 20:51:06.900 315 17489.17 67.23 53893.16 88888.00 2008-11-10 20:51:07.400 315 17489.20 67.22 53893.17 88888.00 2008-11-10 20:51:07.900 315 17489.11 67.29 53893.18 88888.00 2008-11-10 20:51:08.400 315 17489.13 67.22 53893.13 88888.00 2008-11-10 20:51:08.900 315 17489.15 67.19 53893.10 88888.00 2008-11-10 20:51:09.400 315 17489.24 67.08 53893.05 88888.00 2008-11-10 20:51:09.900 315 17489.34 67.01 53893.02 88888.00 2008-11-10 20:51:10.400 315 17489.35 66.97 53893.04 88888.00 2008-11-10 20:51:10.900 315 17489.31 66.97 53893.01 88888.00 2008-11-10 20:51:11.400 315 17489.23 66.94 53893.00 88888.00 2008-11-10 20:51:11.900 315 17489.17 66.91 53893.08 88888.00 2008-11-10 20:51:12.400 315 17489.27 66.89 53893.12 88888.00 2008-11-10 20:51:12.900 315 17489.34 66.79 53893.19 88888.00 2008-11-10 20:51:13.400 315 17489.25 66.76 53893.12 88888.00 2008-11-10 20:51:13.900 315 17489.35 66.74 53893.13 88888.00 2008-11-10 20:51:14.400 315 17489.39 66.69 53893.09 88888.00 2008-11-10 20:51:14.900 315 17489.43 66.70 53893.09 88888.00 2008-11-10 20:51:15.400 315 17489.44 66.61 53893.16 88888.00 2008-11-10 20:51:15.900 315 17489.45 66.53 53893.20 88888.00 2008-11-10 20:51:16.400 315 17489.45 66.56 53893.15 88888.00 2008-11-10 20:51:16.900 315 17489.45 66.59 53893.09 88888.00 2008-11-10 20:51:17.400 315 17489.47 66.54 53893.05 88888.00 2008-11-10 20:51:17.900 315 17489.51 66.45 53893.06 88888.00 2008-11-10 20:51:18.400 315 17489.50 66.54 53893.15 88888.00 2008-11-10 20:51:18.900 315 17489.55 66.56 53893.17 88888.00 2008-11-10 20:51:19.400 315 17489.59 66.56 53893.10 88888.00 2008-11-10 20:51:19.900 315 17489.56 66.54 53893.09 88888.00 2008-11-10 20:51:20.400 315 17489.62 66.50 53893.09 88888.00 2008-11-10 20:51:20.900 315 17489.62 66.49 53893.08 88888.00 2008-11-10 20:51:21.400 315 17489.62 66.49 53893.10 88888.00 2008-11-10 20:51:21.900 315 17489.64 66.51 53893.13 88888.00 2008-11-10 20:51:22.400 315 17489.62 66.49 53893.19 88888.00 2008-11-10 20:51:22.900 315 17489.67 66.50 53893.16 88888.00 2008-11-10 20:51:23.400 315 17489.62 66.50 53893.21 88888.00 2008-11-10 20:51:23.900 315 17489.58 66.46 53893.14 88888.00 2008-11-10 20:51:24.400 315 17489.58 66.46 53893.16 88888.00 2008-11-10 20:51:24.900 315 17489.55 66.43 53893.15 88888.00 2008-11-10 20:51:25.400 315 17489.53 66.41 53893.03 88888.00 2008-11-10 20:51:25.900 315 17489.51 66.40 53893.04 88888.00 2008-11-10 20:51:26.400 315 17489.54 66.36 53893.03 88888.00 2008-11-10 20:51:26.900 315 17489.62 66.37 53893.05 88888.00 2008-11-10 20:51:27.400 315 17489.54 66.45 53893.15 88888.00 2008-11-10 20:51:27.900 315 17489.40 66.41 53893.16 88888.00 2008-11-10 20:51:28.400 315 17489.48 66.36 53893.16 88888.00 2008-11-10 20:51:28.900 315 17489.57 66.39 53893.15 88888.00 2008-11-10 20:51:29.400 315 17489.61 66.36 53893.12 88888.00 2008-11-10 20:51:29.900 315 17489.60 66.37 53893.07 88888.00 2008-11-10 20:51:30.400 315 17489.57 66.37 53893.05 88888.00 2008-11-10 20:51:30.900 315 17489.53 66.37 53893.13 88888.00 2008-11-10 20:51:31.400 315 17489.47 66.39 53893.24 88888.00 2008-11-10 20:51:31.900 315 17489.55 66.33 53893.10 88888.00 2008-11-10 20:51:32.400 315 17489.62 66.36 53893.12 88888.00 2008-11-10 20:51:32.900 315 17489.55 66.36 53893.18 88888.00 2008-11-10 20:51:33.400 315 17489.53 66.43 53893.14 88888.00 2008-11-10 20:51:33.900 315 17489.59 66.44 53893.07 88888.00 2008-11-10 20:51:34.400 315 17489.58 66.42 53893.13 88888.00 2008-11-10 20:51:34.900 315 17489.53 66.35 53893.13 88888.00 2008-11-10 20:51:35.400 315 17489.59 66.39 53893.04 88888.00 2008-11-10 20:51:35.900 315 17489.55 66.35 53893.10 88888.00 2008-11-10 20:51:36.400 315 17489.58 66.37 53893.13 88888.00 2008-11-10 20:51:36.900 315 17489.62 66.35 53893.12 88888.00 2008-11-10 20:51:37.400 315 17489.60 66.37 53893.08 88888.00 2008-11-10 20:51:37.900 315 17489.58 66.46 53893.01 88888.00 2008-11-10 20:51:38.400 315 17489.60 66.51 53893.05 88888.00 2008-11-10 20:51:38.900 315 17489.62 66.53 53893.08 88888.00 2008-11-10 20:51:39.400 315 17489.62 66.60 53893.04 88888.00 2008-11-10 20:51:39.900 315 17489.67 66.58 53892.97 88888.00 2008-11-10 20:51:40.400 315 17489.68 66.54 53892.92 88888.00 2008-11-10 20:51:40.900 315 17489.61 66.63 53893.03 88888.00 2008-11-10 20:51:41.400 315 17489.56 66.65 53893.09 88888.00 2008-11-10 20:51:41.900 315 17489.59 66.64 53893.09 88888.00 2008-11-10 20:51:42.400 315 17489.62 66.68 53893.12 88888.00 2008-11-10 20:51:42.900 315 17489.68 66.63 53893.17 88888.00 2008-11-10 20:51:43.400 315 17489.74 66.65 53893.12 88888.00 2008-11-10 20:51:43.900 315 17489.70 66.62 53893.15 88888.00 2008-11-10 20:51:44.400 315 17489.68 66.72 53893.10 88888.00 2008-11-10 20:51:44.900 315 17489.68 66.83 53893.05 88888.00 2008-11-10 20:51:45.400 315 17489.68 66.80 53893.13 88888.00 2008-11-10 20:51:45.900 315 17489.64 66.80 53893.17 88888.00 2008-11-10 20:51:46.400 315 17489.59 66.75 53893.19 88888.00 2008-11-10 20:51:46.900 315 17489.65 66.78 53893.12 88888.00 2008-11-10 20:51:47.400 315 17489.55 66.84 53893.03 88888.00 2008-11-10 20:51:47.900 315 17489.51 66.83 53893.04 88888.00 2008-11-10 20:51:48.400 315 17489.46 66.85 53893.13 88888.00 2008-11-10 20:51:48.900 315 17489.48 66.84 53893.24 88888.00 2008-11-10 20:51:49.400 315 17489.37 66.84 53893.29 88888.00 2008-11-10 20:51:49.900 315 17489.49 66.90 53893.17 88888.00 2008-11-10 20:51:50.400 315 17489.53 66.93 53893.16 88888.00 2008-11-10 20:51:50.900 315 17489.48 66.83 53893.17 88888.00 2008-11-10 20:51:51.400 315 17489.45 66.87 53893.16 88888.00 2008-11-10 20:51:51.900 315 17489.48 66.88 53893.10 88888.00 2008-11-10 20:51:52.400 315 17489.36 66.89 53893.18 88888.00 2008-11-10 20:51:52.900 315 17489.30 66.99 53893.28 88888.00 2008-11-10 20:51:53.400 315 17489.33 67.04 53893.26 88888.00 2008-11-10 20:51:53.900 315 17489.35 67.01 53893.12 88888.00 2008-11-10 20:51:54.400 315 17489.37 67.11 53893.15 88888.00 2008-11-10 20:51:54.900 315 17489.37 67.10 53893.12 88888.00 2008-11-10 20:51:55.400 315 17489.27 67.13 53893.24 88888.00 2008-11-10 20:51:55.900 315 17489.35 67.12 53893.18 88888.00 2008-11-10 20:51:56.400 315 17489.33 67.11 53893.07 88888.00 2008-11-10 20:51:56.900 315 17489.43 67.07 53893.13 88888.00 2008-11-10 20:51:57.400 315 17489.41 67.15 53893.07 88888.00 2008-11-10 20:51:57.900 315 17489.47 67.17 53893.07 88888.00 2008-11-10 20:51:58.400 315 17489.51 67.17 53893.09 88888.00 2008-11-10 20:51:58.900 315 17489.49 67.12 53893.04 88888.00 2008-11-10 20:51:59.400 315 17489.50 67.13 53893.08 88888.00 2008-11-10 20:51:59.900 315 17489.55 67.12 53893.07 88888.00 2008-11-10 20:52:00.400 315 17489.59 67.09 53893.18 88888.00 2008-11-10 20:52:00.900 315 17489.46 67.15 53893.13 88888.00 2008-11-10 20:52:01.400 315 17489.47 67.17 53893.07 88888.00 2008-11-10 20:52:01.900 315 17489.48 67.14 53893.14 88888.00 2008-11-10 20:52:02.400 315 17489.49 67.13 53893.18 88888.00 2008-11-10 20:52:02.900 315 17489.43 67.13 53893.23 88888.00 2008-11-10 20:52:03.400 315 17489.50 67.05 53893.19 88888.00 2008-11-10 20:52:03.900 315 17489.51 67.07 53893.18 88888.00 2008-11-10 20:52:04.400 315 17489.50 67.15 53893.06 88888.00 2008-11-10 20:52:04.900 315 17489.50 67.17 53893.15 88888.00 2008-11-10 20:52:05.400 315 17489.54 67.15 53893.26 88888.00 2008-11-10 20:52:05.900 315 17489.61 67.12 53893.27 88888.00 2008-11-10 20:52:06.400 315 17489.56 67.07 53893.18 88888.00 2008-11-10 20:52:06.900 315 17489.56 66.98 53893.08 88888.00 2008-11-10 20:52:07.400 315 17489.58 67.02 53893.14 88888.00 2008-11-10 20:52:07.900 315 17489.60 67.02 53893.14 88888.00 2008-11-10 20:52:08.400 315 17489.64 67.01 53893.17 88888.00 2008-11-10 20:52:08.900 315 17489.60 67.01 53893.21 88888.00 2008-11-10 20:52:09.400 315 17489.68 66.99 53893.13 88888.00 2008-11-10 20:52:09.900 315 17489.69 66.87 53893.23 88888.00 2008-11-10 20:52:10.400 315 17489.71 66.83 53893.24 88888.00 2008-11-10 20:52:10.900 315 17489.71 66.87 53893.17 88888.00 2008-11-10 20:52:11.400 315 17489.86 66.85 53893.14 88888.00 2008-11-10 20:52:11.900 315 17489.80 66.74 53893.18 88888.00 2008-11-10 20:52:12.400 315 17489.75 66.69 53893.18 88888.00 2008-11-10 20:52:12.900 315 17489.72 66.69 53893.18 88888.00 2008-11-10 20:52:13.400 315 17489.77 66.68 53893.24 88888.00 2008-11-10 20:52:13.900 315 17489.80 66.68 53893.28 88888.00 2008-11-10 20:52:14.400 315 17489.74 66.69 53893.16 88888.00 2008-11-10 20:52:14.900 315 17489.66 66.59 53893.10 88888.00 2008-11-10 20:52:15.400 315 17489.68 66.51 53893.17 88888.00 2008-11-10 20:52:15.900 315 17489.70 66.51 53893.16 88888.00 2008-11-10 20:52:16.400 315 17489.68 66.54 53893.10 88888.00 2008-11-10 20:52:16.900 315 17489.68 66.56 53893.20 88888.00 2008-11-10 20:52:17.400 315 17489.62 66.54 53893.14 88888.00 2008-11-10 20:52:17.900 315 17489.60 66.48 53893.15 88888.00 2008-11-10 20:52:18.400 315 17489.61 66.41 53893.17 88888.00 2008-11-10 20:52:18.900 315 17489.60 66.42 53893.23 88888.00 2008-11-10 20:52:19.400 315 17489.60 66.41 53893.19 88888.00 2008-11-10 20:52:19.900 315 17489.71 66.34 53893.17 88888.00 2008-11-10 20:52:20.400 315 17489.61 66.26 53893.18 88888.00 2008-11-10 20:52:20.900 315 17489.49 66.32 53893.18 88888.00 2008-11-10 20:52:21.400 315 17489.47 66.36 53893.23 88888.00 2008-11-10 20:52:21.900 315 17489.47 66.32 53893.23 88888.00 2008-11-10 20:52:22.400 315 17489.53 66.35 53893.21 88888.00 2008-11-10 20:52:22.900 315 17489.59 66.35 53893.32 88888.00 2008-11-10 20:52:23.400 315 17489.66 66.35 53893.24 88888.00 2008-11-10 20:52:23.900 315 17489.61 66.37 53893.25 88888.00 2008-11-10 20:52:24.400 315 17489.56 66.36 53893.34 88888.00 2008-11-10 20:52:24.900 315 17489.51 66.36 53893.28 88888.00 2008-11-10 20:52:25.400 315 17489.57 66.36 53893.23 88888.00 2008-11-10 20:52:25.900 315 17489.64 66.40 53893.29 88888.00 2008-11-10 20:52:26.400 315 17489.61 66.37 53893.25 88888.00 2008-11-10 20:52:26.900 315 17489.55 66.35 53893.21 88888.00 2008-11-10 20:52:27.400 315 17489.46 66.37 53893.29 88888.00 2008-11-10 20:52:27.900 315 17489.46 66.45 53893.29 88888.00 2008-11-10 20:52:28.400 315 17489.51 66.45 53893.18 88888.00 2008-11-10 20:52:28.900 315 17489.48 66.44 53893.20 88888.00 2008-11-10 20:52:29.400 315 17489.49 66.43 53893.19 88888.00 2008-11-10 20:52:29.900 315 17489.55 66.46 53893.19 88888.00 2008-11-10 20:52:30.400 315 17489.62 66.48 53893.20 88888.00 2008-11-10 20:52:30.900 315 17489.65 66.42 53893.21 88888.00 2008-11-10 20:52:31.400 315 17489.66 66.45 53893.29 88888.00 2008-11-10 20:52:31.900 315 17489.72 66.48 53893.30 88888.00 2008-11-10 20:52:32.400 315 17489.77 66.49 53893.25 88888.00 2008-11-10 20:52:32.900 315 17489.65 66.53 53893.28 88888.00 2008-11-10 20:52:33.400 315 17489.62 66.55 53893.21 88888.00 2008-11-10 20:52:33.900 315 17489.67 66.46 53893.21 88888.00 2008-11-10 20:52:34.400 315 17489.69 66.45 53893.19 88888.00 2008-11-10 20:52:34.900 315 17489.79 66.49 53893.19 88888.00 2008-11-10 20:52:35.400 315 17489.77 66.45 53893.15 88888.00 2008-11-10 20:52:35.900 315 17489.74 66.59 53893.13 88888.00 2008-11-10 20:52:36.400 315 17489.72 66.60 53893.18 88888.00 2008-11-10 20:52:36.900 315 17489.71 66.63 53893.27 88888.00 2008-11-10 20:52:37.400 315 17489.81 66.64 53893.36 88888.00 2008-11-10 20:52:37.900 315 17489.80 66.59 53893.25 88888.00 2008-11-10 20:52:38.400 315 17489.82 66.60 53893.24 88888.00 2008-11-10 20:52:38.900 315 17489.85 66.62 53893.21 88888.00 2008-11-10 20:52:39.400 315 17489.88 66.59 53893.10 88888.00 2008-11-10 20:52:39.900 315 17489.90 66.62 53893.12 88888.00 2008-11-10 20:52:40.400 315 17489.91 66.58 53893.09 88888.00 2008-11-10 20:52:40.900 315 17489.86 66.58 53893.13 88888.00 2008-11-10 20:52:41.400 315 17489.87 66.55 53893.16 88888.00 2008-11-10 20:52:41.900 315 17489.79 66.53 53893.10 88888.00 2008-11-10 20:52:42.400 315 17489.77 66.63 53893.08 88888.00 2008-11-10 20:52:42.900 315 17489.74 66.60 53893.04 88888.00 2008-11-10 20:52:43.400 315 17489.79 66.52 53892.96 88888.00 2008-11-10 20:52:43.900 315 17489.81 66.50 53893.00 88888.00 2008-11-10 20:52:44.400 315 17489.78 66.50 53892.97 88888.00 2008-11-10 20:52:44.900 315 17489.89 66.48 53893.04 88888.00 2008-11-10 20:52:45.400 315 17489.87 66.46 53893.08 88888.00 2008-11-10 20:52:45.900 315 17489.87 66.51 53893.13 88888.00 2008-11-10 20:52:46.400 315 17489.90 66.62 53893.15 88888.00 2008-11-10 20:52:46.900 315 17489.96 66.62 53893.08 88888.00 2008-11-10 20:52:47.400 315 17489.98 66.60 53893.07 88888.00 2008-11-10 20:52:47.900 315 17489.89 66.55 53893.13 88888.00 2008-11-10 20:52:48.400 315 17489.92 66.61 53893.05 88888.00 2008-11-10 20:52:48.900 315 17489.98 66.63 53893.04 88888.00 2008-11-10 20:52:49.400 315 17489.95 66.55 53893.12 88888.00 2008-11-10 20:52:49.900 315 17490.00 66.52 53893.18 88888.00 2008-11-10 20:52:50.400 315 17490.16 66.60 53893.14 88888.00 2008-11-10 20:52:50.900 315 17490.09 66.64 53893.06 88888.00 2008-11-10 20:52:51.400 315 17490.06 66.59 53893.08 88888.00 2008-11-10 20:52:51.900 315 17489.96 66.45 53893.04 88888.00 2008-11-10 20:52:52.400 315 17489.87 66.52 53893.08 88888.00 2008-11-10 20:52:52.900 315 17489.86 66.56 53893.09 88888.00 2008-11-10 20:52:53.400 315 17489.92 66.61 53893.16 88888.00 2008-11-10 20:52:53.900 315 17489.91 66.60 53893.19 88888.00 2008-11-10 20:52:54.400 315 17489.88 66.62 53893.09 88888.00 2008-11-10 20:52:54.900 315 17489.92 66.61 53893.08 88888.00 2008-11-10 20:52:55.400 315 17490.02 66.60 53893.07 88888.00 2008-11-10 20:52:55.900 315 17490.06 66.62 53893.08 88888.00 2008-11-10 20:52:56.400 315 17490.05 66.58 53893.09 88888.00 2008-11-10 20:52:56.900 315 17490.10 66.56 53893.06 88888.00 2008-11-10 20:52:57.400 315 17490.18 66.52 53893.07 88888.00 2008-11-10 20:52:57.900 315 17490.27 66.60 53893.02 88888.00 2008-11-10 20:52:58.400 315 17490.26 66.60 53892.87 88888.00 2008-11-10 20:52:58.900 315 17490.16 66.62 53893.02 88888.00 2008-11-10 20:52:59.400 315 17490.13 66.65 53892.96 88888.00 2008-11-10 20:52:59.900 315 17490.17 66.70 53893.01 88888.00 2008-11-10 20:53:00.400 315 17490.23 66.69 53893.10 88888.00 2008-11-10 20:53:00.900 315 17490.22 66.60 53893.09 88888.00 2008-11-10 20:53:01.400 315 17490.12 66.58 53893.04 88888.00 2008-11-10 20:53:01.900 315 17490.25 66.56 53893.07 88888.00 2008-11-10 20:53:02.400 315 17490.27 66.49 53893.15 88888.00 2008-11-10 20:53:02.900 315 17490.32 66.49 53893.07 88888.00 2008-11-10 20:53:03.400 315 17490.27 66.48 53893.07 88888.00 2008-11-10 20:53:03.900 315 17490.27 66.50 53893.13 88888.00 2008-11-10 20:53:04.400 315 17490.26 66.50 53893.16 88888.00 2008-11-10 20:53:04.900 315 17490.23 66.40 53893.10 88888.00 2008-11-10 20:53:05.400 315 17490.28 66.45 53893.09 88888.00 2008-11-10 20:53:05.900 315 17490.30 66.50 53893.13 88888.00 2008-11-10 20:53:06.400 315 17490.33 66.49 53893.08 88888.00 2008-11-10 20:53:06.900 315 17490.41 66.54 53893.17 88888.00 2008-11-10 20:53:07.400 315 17490.36 66.50 53893.19 88888.00 2008-11-10 20:53:07.900 315 17490.25 66.41 53893.16 88888.00 2008-11-10 20:53:08.397 315 17490.30 66.40 53893.20 88888.00 2008-11-10 20:53:08.907 315 17490.36 66.39 53893.28 88888.00 2008-11-10 20:53:09.407 315 17490.31 66.33 53893.29 88888.00 2008-11-10 20:53:09.907 315 17490.26 66.34 53893.25 88888.00 2008-11-10 20:53:10.407 315 17490.23 66.35 53893.25 88888.00 2008-11-10 20:53:10.907 315 17490.13 66.40 53893.20 88888.00 2008-11-10 20:53:11.407 315 17490.17 66.36 53893.26 88888.00 2008-11-10 20:53:11.907 315 17490.16 66.32 53893.27 88888.00 2008-11-10 20:53:12.407 315 17490.18 66.33 53893.18 88888.00 2008-11-10 20:53:12.907 315 17490.18 66.34 53893.08 88888.00 2008-11-10 20:53:13.407 315 17490.19 66.32 53893.07 88888.00 2008-11-10 20:53:13.907 315 17490.20 66.32 53893.08 88888.00 2008-11-10 20:53:14.407 315 17490.25 66.23 53893.13 88888.00 2008-11-10 20:53:14.907 315 17490.19 66.13 53893.13 88888.00 2008-11-10 20:53:15.407 315 17490.20 66.15 53893.06 88888.00 2008-11-10 20:53:15.907 315 17490.18 66.16 53893.06 88888.00 2008-11-10 20:53:16.407 315 17490.20 66.12 53893.10 88888.00 2008-11-10 20:53:16.907 315 17490.18 66.15 53893.16 88888.00 2008-11-10 20:53:17.407 315 17490.18 66.15 53893.20 88888.00 2008-11-10 20:53:17.907 315 17490.20 66.15 53893.16 88888.00 2008-11-10 20:53:18.407 315 17490.23 66.09 53893.17 88888.00 2008-11-10 20:53:18.907 315 17490.20 66.11 53893.24 88888.00 2008-11-10 20:53:19.407 315 17490.18 66.16 53893.19 88888.00 2008-11-10 20:53:19.907 315 17490.22 66.14 53893.21 88888.00 2008-11-10 20:53:20.407 315 17490.22 66.14 53893.26 88888.00 2008-11-10 20:53:20.907 315 17490.31 66.13 53893.21 88888.00 2008-11-10 20:53:21.407 315 17490.28 66.05 53893.19 88888.00 2008-11-10 20:53:21.907 315 17490.39 66.04 53893.17 88888.00 2008-11-10 20:53:22.407 315 17490.42 66.04 53893.23 88888.00 2008-11-10 20:53:22.907 315 17490.46 66.09 53893.28 88888.00 2008-11-10 20:53:23.407 315 17490.47 66.13 53893.28 88888.00 2008-11-10 20:53:23.907 315 17490.45 66.16 53893.30 88888.00 2008-11-10 20:53:24.407 315 17490.48 66.21 53893.46 88888.00 2008-11-10 20:53:24.907 315 17490.46 66.14 53893.38 88888.00 2008-11-10 20:53:25.407 315 17490.56 66.13 53893.28 88888.00 2008-11-10 20:53:25.907 315 17490.57 66.09 53893.18 88888.00 2008-11-10 20:53:26.407 315 17490.53 66.04 53893.15 88888.00 2008-11-10 20:53:26.907 315 17490.53 66.01 53893.21 88888.00 2008-11-10 20:53:27.407 315 17490.58 66.01 53893.24 88888.00 2008-11-10 20:53:27.907 315 17490.57 65.98 53893.24 88888.00 2008-11-10 20:53:28.407 315 17490.58 66.02 53893.20 88888.00 2008-11-10 20:53:28.907 315 17490.59 65.98 53893.19 88888.00 2008-11-10 20:53:29.407 315 17490.63 65.96 53893.08 88888.00 2008-11-10 20:53:29.907 315 17490.60 65.93 53893.12 88888.00 2008-11-10 20:53:30.407 315 17490.70 66.05 53893.23 88888.00 2008-11-10 20:53:30.907 315 17490.81 66.11 53893.17 88888.00 2008-11-10 20:53:31.407 315 17490.73 66.05 53893.23 88888.00 2008-11-10 20:53:31.907 315 17490.74 66.06 53893.20 88888.00 2008-11-10 20:53:32.407 315 17490.86 66.06 53893.24 88888.00 2008-11-10 20:53:32.907 315 17490.89 66.03 53893.26 88888.00 2008-11-10 20:53:33.407 315 17490.88 65.98 53893.23 88888.00 2008-11-10 20:53:33.907 315 17490.81 65.98 53893.16 88888.00 2008-11-10 20:53:34.407 315 17490.86 66.05 53893.17 88888.00 2008-11-10 20:53:34.907 315 17490.83 65.96 53893.08 88888.00 2008-11-10 20:53:35.407 315 17490.86 65.93 53893.09 88888.00 2008-11-10 20:53:35.907 315 17490.92 65.94 53893.15 88888.00 2008-11-10 20:53:36.407 315 17490.96 65.95 53893.07 88888.00 2008-11-10 20:53:36.907 315 17490.98 65.86 53893.08 88888.00 2008-11-10 20:53:37.407 315 17490.94 65.82 53893.19 88888.00 2008-11-10 20:53:37.907 315 17490.89 65.87 53893.24 88888.00 2008-11-10 20:53:38.407 315 17490.96 65.83 53893.16 88888.00 2008-11-10 20:53:38.907 315 17490.98 65.85 53893.18 88888.00 2008-11-10 20:53:39.407 315 17491.01 65.85 53893.28 88888.00 2008-11-10 20:53:39.907 315 17491.03 65.78 53893.27 88888.00 2008-11-10 20:53:40.407 315 17491.04 65.70 53893.25 88888.00 2008-11-10 20:53:40.907 315 17490.97 65.63 53893.19 88888.00 2008-11-10 20:53:41.407 315 17490.99 65.62 53893.25 88888.00 2008-11-10 20:53:41.907 315 17490.94 65.65 53893.25 88888.00 2008-11-10 20:53:42.407 315 17490.86 65.62 53893.28 88888.00 2008-11-10 20:53:42.907 315 17490.84 65.55 53893.23 88888.00 2008-11-10 20:53:43.407 315 17490.88 65.65 53893.23 88888.00 2008-11-10 20:53:43.907 315 17490.87 65.72 53893.17 88888.00 2008-11-10 20:53:44.407 315 17490.88 65.72 53893.20 88888.00 2008-11-10 20:53:44.907 315 17490.92 65.66 53893.21 88888.00 2008-11-10 20:53:45.407 315 17490.96 65.64 53893.18 88888.00 2008-11-10 20:53:45.907 315 17490.86 65.56 53893.19 88888.00 2008-11-10 20:53:46.407 315 17490.87 65.54 53893.17 88888.00 2008-11-10 20:53:46.907 315 17490.82 65.58 53893.13 88888.00 2008-11-10 20:53:47.407 315 17490.79 65.51 53893.09 88888.00 2008-11-10 20:53:47.907 315 17490.77 65.44 53893.16 88888.00 2008-11-10 20:53:48.407 315 17490.82 65.38 53893.21 88888.00 2008-11-10 20:53:48.907 315 17490.80 65.35 53893.17 88888.00 2008-11-10 20:53:49.407 315 17490.88 65.35 53893.19 88888.00 2008-11-10 20:53:49.907 315 17490.90 65.33 53893.25 88888.00 2008-11-10 20:53:50.407 315 17490.90 65.26 53893.37 88888.00 2008-11-10 20:53:50.907 315 17490.94 65.26 53893.41 88888.00 2008-11-10 20:53:51.407 315 17491.02 65.23 53893.26 88888.00 2008-11-10 20:53:51.907 315 17491.00 65.18 53893.23 88888.00 2008-11-10 20:53:52.407 315 17490.92 65.18 53893.26 88888.00 2008-11-10 20:53:52.907 315 17490.98 65.18 53893.27 88888.00 2008-11-10 20:53:53.407 315 17491.04 65.25 53893.27 88888.00 2008-11-10 20:53:53.907 315 17491.00 65.32 53893.24 88888.00 2008-11-10 20:53:54.407 315 17490.92 65.24 53893.28 88888.00 2008-11-10 20:53:54.907 315 17490.93 65.22 53893.35 88888.00 2008-11-10 20:53:55.407 315 17490.99 65.21 53893.40 88888.00 2008-11-10 20:53:55.907 315 17490.99 65.18 53893.43 88888.00 2008-11-10 20:53:56.407 315 17490.98 65.22 53893.38 88888.00 2008-11-10 20:53:56.907 315 17490.96 65.24 53893.38 88888.00 2008-11-10 20:53:57.407 315 17490.96 65.31 53893.29 88888.00 2008-11-10 20:53:57.907 315 17490.90 65.27 53893.25 88888.00 2008-11-10 20:53:58.407 315 17490.81 65.19 53893.24 88888.00 2008-11-10 20:53:58.907 315 17490.76 65.31 53893.20 88888.00 2008-11-10 20:53:59.407 315 17490.74 65.39 53893.17 88888.00 2008-11-10 20:53:59.907 315 17490.88 65.41 53893.16 88888.00 2008-11-10 20:54:00.407 315 17490.82 65.39 53893.24 88888.00 2008-11-10 20:54:00.907 315 17490.84 65.45 53893.21 88888.00 2008-11-10 20:54:01.407 315 17490.86 65.46 53893.24 88888.00 2008-11-10 20:54:01.907 315 17490.74 65.54 53893.27 88888.00 2008-11-10 20:54:02.407 315 17490.80 65.56 53893.35 88888.00 2008-11-10 20:54:02.907 315 17490.84 65.54 53893.31 88888.00 2008-11-10 20:54:03.407 315 17490.78 65.68 53893.34 88888.00 2008-11-10 20:54:03.907 315 17490.73 65.71 53893.25 88888.00 2008-11-10 20:54:04.407 315 17490.82 65.77 53893.27 88888.00 2008-11-10 20:54:04.907 315 17490.74 65.75 53893.31 88888.00 2008-11-10 20:54:05.407 315 17490.61 65.72 53893.20 88888.00 2008-11-10 20:54:05.907 315 17490.58 65.75 53893.20 88888.00 2008-11-10 20:54:06.407 315 17490.62 65.80 53893.21 88888.00 2008-11-10 20:54:06.907 315 17490.69 65.82 53893.37 88888.00 2008-11-10 20:54:07.407 315 17490.73 65.84 53893.40 88888.00 2008-11-10 20:54:07.907 315 17490.62 65.87 53893.39 88888.00 2008-11-10 20:54:08.407 315 17490.60 65.88 53893.43 88888.00 2008-11-10 20:54:08.907 315 17490.59 65.87 53893.34 88888.00 2008-11-10 20:54:09.407 315 17490.58 65.90 53893.28 88888.00 2008-11-10 20:54:09.907 315 17490.57 65.94 53893.29 88888.00 2008-11-10 20:54:10.407 315 17490.57 65.96 53893.30 88888.00 2008-11-10 20:54:10.907 315 17490.53 66.04 53893.35 88888.00 2008-11-10 20:54:11.407 315 17490.51 66.05 53893.29 88888.00 2008-11-10 20:54:11.907 315 17490.53 65.97 53893.31 88888.00 2008-11-10 20:54:12.407 315 17490.55 65.92 53893.39 88888.00 2008-11-10 20:54:12.907 315 17490.47 65.93 53893.50 88888.00 2008-11-10 20:54:13.407 315 17490.51 65.97 53893.51 88888.00 2008-11-10 20:54:13.907 315 17490.58 66.03 53893.53 88888.00 2008-11-10 20:54:14.407 315 17490.59 66.03 53893.46 88888.00 2008-11-10 20:54:14.907 315 17490.68 65.98 53893.39 88888.00 2008-11-10 20:54:15.407 315 17490.71 65.98 53893.35 88888.00 2008-11-10 20:54:15.907 315 17490.73 66.01 53893.36 88888.00 2008-11-10 20:54:16.407 315 17490.77 66.04 53893.43 88888.00 2008-11-10 20:54:16.907 315 17490.78 66.05 53893.32 88888.00 2008-11-10 20:54:17.407 315 17490.72 66.03 53893.34 88888.00 2008-11-10 20:54:17.907 315 17490.81 66.04 53893.48 88888.00 2008-11-10 20:54:18.407 315 17490.90 66.05 53893.39 88888.00 2008-11-10 20:54:18.907 315 17490.84 65.96 53893.29 88888.00 2008-11-10 20:54:19.407 315 17490.81 65.93 53893.43 88888.00 2008-11-10 20:54:19.907 315 17490.82 65.88 53893.48 88888.00 2008-11-10 20:54:20.407 315 17490.87 65.85 53893.50 88888.00 2008-11-10 20:54:20.907 315 17490.83 65.90 53893.59 88888.00 2008-11-10 20:54:21.407 315 17490.89 65.95 53893.58 88888.00 2008-11-10 20:54:21.907 315 17490.88 65.91 53893.53 88888.00 2008-11-10 20:54:22.407 315 17490.78 65.91 53893.54 88888.00 2008-11-10 20:54:22.907 315 17490.71 65.92 53893.41 88888.00 2008-11-10 20:54:23.407 315 17490.74 65.98 53893.36 88888.00 2008-11-10 20:54:23.907 315 17490.72 65.94 53893.32 88888.00 2008-11-10 20:54:24.407 315 17490.76 65.87 53893.47 88888.00 2008-11-10 20:54:24.907 315 17490.83 65.87 53893.48 88888.00 2008-11-10 20:54:25.407 315 17490.84 65.85 53893.46 88888.00 2008-11-10 20:54:25.907 315 17490.80 65.90 53893.43 88888.00 2008-11-10 20:54:26.407 315 17490.82 65.88 53893.38 88888.00 2008-11-10 20:54:26.907 315 17490.73 65.88 53893.38 88888.00 2008-11-10 20:54:27.407 315 17490.71 65.87 53893.38 88888.00 2008-11-10 20:54:27.907 315 17490.86 65.87 53893.40 88888.00 2008-11-10 20:54:28.407 315 17490.92 65.87 53893.40 88888.00 2008-11-10 20:54:28.907 315 17490.93 65.85 53893.39 88888.00 2008-11-10 20:54:29.407 315 17491.01 65.81 53893.40 88888.00 2008-11-10 20:54:29.907 315 17490.91 65.76 53893.42 88888.00 2008-11-10 20:54:30.407 315 17490.87 65.75 53893.41 88888.00 2008-11-10 20:54:30.907 315 17490.91 65.78 53893.43 88888.00 2008-11-10 20:54:31.407 315 17490.93 65.80 53893.40 88888.00 2008-11-10 20:54:31.907 315 17490.97 65.80 53893.38 88888.00 2008-11-10 20:54:32.407 315 17490.98 65.81 53893.43 88888.00 2008-11-10 20:54:32.907 315 17490.94 65.75 53893.47 88888.00 2008-11-10 20:54:33.407 315 17490.97 65.73 53893.45 88888.00 2008-11-10 20:54:33.907 315 17490.98 65.76 53893.58 88888.00 2008-11-10 20:54:34.407 315 17490.91 65.78 53893.61 88888.00 2008-11-10 20:54:34.907 315 17490.93 65.86 53893.57 88888.00 2008-11-10 20:54:35.407 315 17490.93 65.76 53893.48 88888.00 2008-11-10 20:54:35.907 315 17490.91 65.73 53893.46 88888.00 2008-11-10 20:54:36.407 315 17490.78 65.74 53893.57 88888.00 2008-11-10 20:54:36.907 315 17490.76 65.56 53893.53 88888.00 2008-11-10 20:54:37.407 315 17490.84 65.58 53893.53 88888.00 2008-11-10 20:54:37.907 315 17490.87 65.56 53893.58 88888.00 2008-11-10 20:54:38.407 315 17490.80 65.56 53893.46 88888.00 2008-11-10 20:54:38.907 315 17490.76 65.61 53893.41 88888.00 2008-11-10 20:54:39.407 315 17490.88 65.65 53893.50 88888.00 2008-11-10 20:54:39.907 315 17490.89 65.63 53893.52 88888.00 2008-11-10 20:54:40.407 315 17490.86 65.59 53893.62 88888.00 2008-11-10 20:54:40.907 315 17490.88 65.57 53893.61 88888.00 2008-11-10 20:54:41.407 315 17490.90 65.55 53893.61 88888.00 2008-11-10 20:54:41.907 315 17490.96 65.63 53893.47 88888.00 2008-11-10 20:54:42.407 315 17490.96 65.65 53893.49 88888.00 2008-11-10 20:54:42.907 315 17490.98 65.68 53893.54 88888.00 2008-11-10 20:54:43.407 315 17490.98 65.59 53893.59 88888.00 2008-11-10 20:54:43.907 315 17491.05 65.57 53893.39 88888.00 2008-11-10 20:54:44.407 315 17491.02 65.54 53893.39 88888.00 2008-11-10 20:54:44.907 315 17490.99 65.51 53893.43 88888.00 2008-11-10 20:54:45.407 315 17490.89 65.53 53893.43 88888.00 2008-11-10 20:54:45.907 315 17490.89 65.51 53893.39 88888.00 2008-11-10 20:54:46.407 315 17490.79 65.55 53893.38 88888.00 2008-11-10 20:54:46.907 315 17490.87 65.52 53893.38 88888.00 2008-11-10 20:54:47.407 315 17490.93 65.51 53893.45 88888.00 2008-11-10 20:54:47.907 315 17491.01 65.48 53893.45 88888.00 2008-11-10 20:54:48.407 315 17491.07 65.42 53893.43 88888.00 2008-11-10 20:54:48.907 315 17491.07 65.46 53893.34 88888.00 2008-11-10 20:54:49.407 315 17491.02 65.46 53893.35 88888.00 2008-11-10 20:54:49.907 315 17490.99 65.49 53893.39 88888.00 2008-11-10 20:54:50.407 315 17490.90 65.46 53893.40 88888.00 2008-11-10 20:54:50.907 315 17490.92 65.45 53893.38 88888.00 2008-11-10 20:54:51.407 315 17490.99 65.46 53893.31 88888.00 2008-11-10 20:54:51.907 315 17490.98 65.51 53893.37 88888.00 2008-11-10 20:54:52.407 315 17491.04 65.52 53893.35 88888.00 2008-11-10 20:54:52.907 315 17490.99 65.46 53893.41 88888.00 2008-11-10 20:54:53.407 315 17491.07 65.48 53893.40 88888.00 2008-11-10 20:54:53.907 315 17491.00 65.53 53893.34 88888.00 2008-11-10 20:54:54.407 315 17490.99 65.42 53893.48 88888.00 2008-11-10 20:54:54.907 315 17490.99 65.41 53893.57 88888.00 2008-11-10 20:54:55.407 315 17490.94 65.39 53893.48 88888.00 2008-11-10 20:54:55.907 315 17490.91 65.42 53893.45 88888.00 2008-11-10 20:54:56.407 315 17490.96 65.45 53893.48 88888.00 2008-11-10 20:54:56.907 315 17490.97 65.51 53893.31 88888.00 2008-11-10 20:54:57.407 315 17490.93 65.49 53893.36 88888.00 2008-11-10 20:54:57.907 315 17490.93 65.48 53893.40 88888.00 2008-11-10 20:54:58.407 315 17491.03 65.45 53893.35 88888.00 2008-11-10 20:54:58.907 315 17491.00 65.52 53893.29 88888.00 2008-11-10 20:54:59.407 315 17490.98 65.53 53893.29 88888.00 2008-11-10 20:54:59.907 315 17490.99 65.55 53893.41 88888.00 2008-11-10 20:55:00.407 315 17490.93 65.55 53893.42 88888.00 2008-11-10 20:55:00.907 315 17490.90 65.56 53893.38 88888.00 2008-11-10 20:55:01.407 315 17490.99 65.63 53893.37 88888.00 2008-11-10 20:55:01.907 315 17490.93 65.67 53893.41 88888.00 2008-11-10 20:55:02.407 315 17490.90 65.67 53893.49 88888.00 2008-11-10 20:55:02.907 315 17490.83 65.66 53893.47 88888.00 2008-11-10 20:55:03.407 315 17490.88 65.65 53893.41 88888.00 2008-11-10 20:55:03.907 315 17490.92 65.66 53893.35 88888.00 2008-11-10 20:55:04.407 315 17490.94 65.70 53893.37 88888.00 2008-11-10 20:55:04.907 315 17490.98 65.70 53893.39 88888.00 2008-11-10 20:55:05.407 315 17490.97 65.77 53893.36 88888.00 2008-11-10 20:55:05.907 315 17490.89 65.83 53893.32 88888.00 2008-11-10 20:55:06.407 315 17490.89 65.86 53893.32 88888.00 2008-11-10 20:55:06.907 315 17490.92 65.85 53893.39 88888.00 2008-11-10 20:55:07.407 315 17490.96 65.78 53893.36 88888.00 2008-11-10 20:55:07.907 315 17490.97 65.78 53893.39 88888.00 2008-11-10 20:55:08.407 315 17490.87 65.82 53893.37 88888.00 2008-11-10 20:55:08.907 315 17490.80 65.78 53893.38 88888.00 2008-11-10 20:55:09.407 315 17490.78 65.71 53893.45 88888.00 2008-11-10 20:55:09.907 315 17490.83 65.66 53893.52 88888.00 2008-11-10 20:55:10.407 315 17490.76 65.73 53893.42 88888.00 2008-11-10 20:55:10.907 315 17490.82 65.77 53893.36 88888.00 2008-11-10 20:55:11.407 315 17490.78 65.78 53893.49 88888.00 2008-11-10 20:55:11.907 315 17490.79 65.76 53893.45 88888.00 2008-11-10 20:55:12.407 315 17490.89 65.74 53893.42 88888.00 2008-11-10 20:55:12.907 315 17490.86 65.72 53893.49 88888.00 2008-11-10 20:55:13.407 315 17490.86 65.68 53893.49 88888.00 2008-11-10 20:55:13.907 315 17490.88 65.72 53893.43 88888.00 2008-11-10 20:55:14.407 315 17490.99 65.73 53893.40 88888.00 2008-11-10 20:55:14.907 315 17491.00 65.72 53893.46 88888.00 2008-11-10 20:55:15.407 315 17490.98 65.71 53893.43 88888.00 2008-11-10 20:55:15.907 315 17491.02 65.68 53893.43 88888.00 2008-11-10 20:55:16.407 315 17491.05 65.64 53893.42 88888.00 2008-11-10 20:55:16.907 315 17491.12 65.57 53893.42 88888.00 2008-11-10 20:55:17.407 315 17491.04 65.58 53893.41 88888.00 2008-11-10 20:55:17.907 315 17491.00 65.61 53893.41 88888.00 2008-11-10 20:55:18.407 315 17490.99 65.63 53893.41 88888.00 2008-11-10 20:55:18.907 315 17491.02 65.62 53893.40 88888.00 2008-11-10 20:55:19.407 315 17491.11 65.62 53893.50 88888.00 2008-11-10 20:55:19.907 315 17491.10 65.56 53893.50 88888.00 2008-11-10 20:55:20.407 315 17491.03 65.52 53893.43 88888.00 2008-11-10 20:55:20.907 315 17491.03 65.58 53893.45 88888.00 2008-11-10 20:55:21.407 315 17491.03 65.66 53893.47 88888.00 2008-11-10 20:55:21.907 315 17491.04 65.68 53893.48 88888.00 2008-11-10 20:55:22.407 315 17491.05 65.67 53893.52 88888.00 2008-11-10 20:55:22.907 315 17491.03 65.74 53893.47 88888.00 2008-11-10 20:55:23.407 315 17490.99 65.76 53893.48 88888.00 2008-11-10 20:55:23.907 315 17490.98 65.74 53893.60 88888.00 2008-11-10 20:55:24.407 315 17491.03 65.75 53893.60 88888.00 2008-11-10 20:55:24.907 315 17491.09 65.72 53893.56 88888.00 2008-11-10 20:55:25.407 315 17491.15 65.78 53893.53 88888.00 2008-11-10 20:55:25.907 315 17491.21 65.72 53893.59 88888.00 2008-11-10 20:55:26.407 315 17491.18 65.70 53893.59 88888.00 2008-11-10 20:55:26.907 315 17491.09 65.75 53893.50 88888.00 2008-11-10 20:55:27.407 315 17491.09 65.84 53893.50 88888.00 2008-11-10 20:55:27.907 315 17491.12 65.74 53893.54 88888.00 2008-11-10 20:55:28.407 315 17491.11 65.72 53893.57 88888.00 2008-11-10 20:55:28.907 315 17491.21 65.66 53893.54 88888.00 2008-11-10 20:55:29.407 315 17491.21 65.70 53893.46 88888.00 2008-11-10 20:55:29.907 315 17491.21 65.70 53893.50 88888.00 2008-11-10 20:55:30.407 315 17491.25 65.62 53893.56 88888.00 2008-11-10 20:55:30.907 315 17491.23 65.66 53893.51 88888.00 2008-11-10 20:55:31.407 315 17491.17 65.66 53893.48 88888.00 2008-11-10 20:55:31.907 315 17491.14 65.65 53893.37 88888.00 2008-11-10 20:55:32.407 315 17491.10 65.67 53893.49 88888.00 2008-11-10 20:55:32.907 315 17491.00 65.58 53893.48 88888.00 2008-11-10 20:55:33.407 315 17491.08 65.51 53893.37 88888.00 2008-11-10 20:55:33.907 315 17491.15 65.51 53893.37 88888.00 2008-11-10 20:55:34.407 315 17491.08 65.54 53893.48 88888.00 2008-11-10 20:55:34.907 315 17491.13 65.54 53893.52 88888.00 2008-11-10 20:55:35.407 315 17491.13 65.46 53893.56 88888.00 2008-11-10 20:55:35.907 315 17491.18 65.38 53893.50 88888.00 2008-11-10 20:55:36.407 315 17491.12 65.38 53893.49 88888.00 2008-11-10 20:55:36.907 315 17491.10 65.33 53893.47 88888.00 2008-11-10 20:55:37.407 315 17491.13 65.29 53893.40 88888.00 2008-11-10 20:55:37.907 315 17491.15 65.28 53893.47 88888.00 2008-11-10 20:55:38.407 315 17491.17 65.31 53893.61 88888.00 2008-11-10 20:55:38.907 315 17491.13 65.29 53893.52 88888.00 2008-11-10 20:55:39.407 315 17491.19 65.28 53893.48 88888.00 2008-11-10 20:55:39.907 315 17491.13 65.28 53893.43 88888.00 2008-11-10 20:55:40.407 315 17491.11 65.22 53893.46 88888.00 2008-11-10 20:55:40.907 315 17491.11 65.24 53893.48 88888.00 2008-11-10 20:55:41.407 315 17490.90 65.26 53893.42 88888.00 2008-11-10 20:55:41.907 315 17490.78 65.22 53893.42 88888.00 2008-11-10 20:55:42.407 315 17490.80 65.19 53893.42 88888.00 2008-11-10 20:55:42.907 315 17490.87 65.09 53893.42 88888.00 2008-11-10 20:55:43.407 315 17490.96 65.08 53893.51 88888.00 2008-11-10 20:55:43.907 315 17491.07 65.10 53893.53 88888.00 2008-11-10 20:55:44.407 315 17491.07 65.16 53893.47 88888.00 2008-11-10 20:55:44.907 315 17491.03 65.15 53893.42 88888.00 2008-11-10 20:55:45.407 315 17491.00 65.18 53893.45 88888.00 2008-11-10 20:55:45.907 315 17490.96 65.17 53893.46 88888.00 2008-11-10 20:55:46.407 315 17490.90 65.14 53893.50 88888.00 2008-11-10 20:55:46.907 315 17490.89 65.09 53893.45 88888.00 2008-11-10 20:55:47.407 315 17490.90 65.10 53893.46 88888.00 2008-11-10 20:55:47.907 315 17490.96 65.14 53893.50 88888.00 2008-11-10 20:55:48.407 315 17490.93 65.16 53893.48 88888.00 2008-11-10 20:55:48.907 315 17490.99 65.07 53893.32 88888.00 2008-11-10 20:55:49.407 315 17491.04 65.04 53893.35 88888.00 2008-11-10 20:55:49.907 315 17491.08 65.00 53893.46 88888.00 2008-11-10 20:55:50.407 315 17491.18 65.04 53893.57 88888.00 2008-11-10 20:55:50.907 315 17491.15 65.02 53893.61 88888.00 2008-11-10 20:55:51.407 315 17491.15 65.00 53893.58 88888.00 2008-11-10 20:55:51.907 315 17491.14 65.04 53893.50 88888.00 2008-11-10 20:55:52.407 315 17491.13 65.08 53893.43 88888.00 2008-11-10 20:55:52.907 315 17491.09 65.15 53893.48 88888.00 2008-11-10 20:55:53.407 315 17491.11 65.16 53893.37 88888.00 2008-11-10 20:55:53.907 315 17491.10 65.19 53893.28 88888.00 2008-11-10 20:55:54.407 315 17491.17 65.21 53893.38 88888.00 2008-11-10 20:55:54.907 315 17491.29 65.24 53893.49 88888.00 2008-11-10 20:55:55.407 315 17491.38 65.24 53893.46 88888.00 2008-11-10 20:55:55.907 315 17491.37 65.24 53893.42 88888.00 2008-11-10 20:55:56.407 315 17491.33 65.28 53893.61 88888.00 2008-11-10 20:55:56.907 315 17491.29 65.35 53893.65 88888.00 2008-11-10 20:55:57.407 315 17491.28 65.37 53893.60 88888.00 2008-11-10 20:55:57.907 315 17491.25 65.41 53893.65 88888.00 2008-11-10 20:55:58.407 315 17491.23 65.45 53893.50 88888.00 2008-11-10 20:55:58.907 315 17491.34 65.42 53893.49 88888.00 2008-11-10 20:55:59.407 315 17491.34 65.43 53893.52 88888.00 2008-11-10 20:55:59.907 315 17491.35 65.45 53893.45 88888.00 2008-11-10 20:56:00.407 315 17491.45 65.39 53893.39 88888.00 2008-11-10 20:56:00.907 315 17491.45 65.46 53893.39 88888.00 2008-11-10 20:56:01.407 315 17491.44 65.44 53893.38 88888.00 2008-11-10 20:56:01.907 315 17491.35 65.54 53893.41 88888.00 2008-11-10 20:56:02.407 315 17491.33 65.54 53893.34 88888.00 2008-11-10 20:56:02.907 315 17491.40 65.52 53893.38 88888.00 2008-11-10 20:56:03.407 315 17491.43 65.59 53893.43 88888.00 2008-11-10 20:56:03.907 315 17491.54 65.55 53893.41 88888.00 2008-11-10 20:56:04.407 315 17491.48 65.48 53893.42 88888.00 2008-11-10 20:56:04.907 315 17491.43 65.53 53893.43 88888.00 2008-11-10 20:56:05.407 315 17491.41 65.59 53893.43 88888.00 2008-11-10 20:56:05.907 315 17491.48 65.54 53893.39 88888.00 2008-11-10 20:56:06.407 315 17491.52 65.51 53893.35 88888.00 2008-11-10 20:56:06.907 315 17491.41 65.51 53893.38 88888.00 2008-11-10 20:56:07.407 315 17491.33 65.45 53893.43 88888.00 2008-11-10 20:56:07.907 315 17491.37 65.53 53893.46 88888.00 2008-11-10 20:56:08.407 315 17491.37 65.48 53893.54 88888.00 2008-11-10 20:56:08.907 315 17491.32 65.44 53893.59 88888.00 2008-11-10 20:56:09.407 315 17491.32 65.53 53893.54 88888.00 2008-11-10 20:56:09.907 315 17491.31 65.54 53893.47 88888.00 2008-11-10 20:56:10.407 315 17491.33 65.54 53893.47 88888.00 2008-11-10 20:56:10.907 315 17491.27 65.57 53893.41 88888.00 2008-11-10 20:56:11.407 315 17491.32 65.62 53893.38 88888.00 2008-11-10 20:56:11.907 315 17491.33 65.59 53893.52 88888.00 2008-11-10 20:56:12.407 315 17491.30 65.63 53893.54 88888.00 2008-11-10 20:56:12.907 315 17491.32 65.68 53893.48 88888.00 2008-11-10 20:56:13.407 315 17491.30 65.70 53893.42 88888.00 2008-11-10 20:56:13.907 315 17491.33 65.70 53893.50 88888.00 2008-11-10 20:56:14.407 315 17491.33 65.62 53893.56 88888.00 2008-11-10 20:56:14.907 315 17491.33 65.65 53893.48 88888.00 2008-11-10 20:56:15.407 315 17491.30 65.70 53893.39 88888.00 2008-11-10 20:56:15.907 315 17491.31 65.59 53893.45 88888.00 2008-11-10 20:56:16.407 315 17491.29 65.65 53893.45 88888.00 2008-11-10 20:56:16.907 315 17491.33 65.76 53893.37 88888.00 2008-11-10 20:56:17.407 315 17491.44 65.71 53893.30 88888.00 2008-11-10 20:56:17.907 315 17491.29 65.71 53893.36 88888.00 2008-11-10 20:56:18.407 315 17491.23 65.72 53893.30 88888.00 2008-11-10 20:56:18.907 315 17491.30 65.68 53893.34 88888.00 2008-11-10 20:56:19.407 315 17491.33 65.71 53893.34 88888.00 2008-11-10 20:56:19.907 315 17491.30 65.77 53893.47 88888.00 2008-11-10 20:56:20.407 315 17491.34 65.78 53893.46 88888.00 2008-11-10 20:56:20.907 315 17491.30 65.83 53893.46 88888.00 2008-11-10 20:56:21.407 315 17491.31 65.81 53893.38 88888.00 2008-11-10 20:56:21.907 315 17491.37 65.81 53893.48 88888.00 2008-11-10 20:56:22.407 315 17491.33 65.86 53893.47 88888.00 2008-11-10 20:56:22.907 315 17491.29 65.86 53893.43 88888.00 2008-11-10 20:56:23.407 315 17491.24 65.88 53893.50 88888.00 2008-11-10 20:56:23.907 315 17491.27 65.92 53893.58 88888.00 2008-11-10 20:56:24.407 315 17491.35 65.91 53893.60 88888.00 2008-11-10 20:56:24.907 315 17491.42 65.94 53893.52 88888.00 2008-11-10 20:56:25.407 315 17491.40 65.92 53893.51 88888.00 2008-11-10 20:56:25.907 315 17491.37 66.00 53893.54 88888.00 2008-11-10 20:56:26.407 315 17491.41 66.03 53893.54 88888.00 2008-11-10 20:56:26.907 315 17491.45 66.01 53893.47 88888.00 2008-11-10 20:56:27.407 315 17491.43 65.96 53893.47 88888.00 2008-11-10 20:56:27.907 315 17491.39 66.05 53893.50 88888.00 2008-11-10 20:56:28.407 315 17491.38 66.04 53893.48 88888.00 2008-11-10 20:56:28.907 315 17491.24 66.06 53893.53 88888.00 2008-11-10 20:56:29.407 315 17491.29 66.09 53893.48 88888.00 2008-11-10 20:56:29.907 315 17491.21 66.04 53893.52 88888.00 2008-11-10 20:56:30.407 315 17491.22 66.04 53893.58 88888.00 2008-11-10 20:56:30.907 315 17491.23 66.09 53893.57 88888.00 2008-11-10 20:56:31.407 315 17491.28 66.11 53893.60 88888.00 2008-11-10 20:56:31.907 315 17491.39 66.04 53893.62 88888.00 2008-11-10 20:56:32.407 315 17491.31 66.06 53893.58 88888.00 2008-11-10 20:56:32.907 315 17491.31 66.05 53893.49 88888.00 2008-11-10 20:56:33.407 315 17491.34 65.96 53893.53 88888.00 2008-11-10 20:56:33.907 315 17491.27 65.97 53893.46 88888.00 2008-11-10 20:56:34.407 315 17491.18 66.03 53893.51 88888.00 2008-11-10 20:56:34.907 315 17491.18 66.09 53893.53 88888.00 2008-11-10 20:56:35.407 315 17491.24 66.06 53893.56 88888.00 2008-11-10 20:56:35.907 315 17491.27 66.05 53893.52 88888.00 2008-11-10 20:56:36.407 315 17491.18 66.07 53893.38 88888.00 2008-11-10 20:56:36.907 315 17491.18 66.03 53893.38 88888.00 2008-11-10 20:56:37.407 315 17491.15 65.96 53893.41 88888.00 2008-11-10 20:56:37.907 315 17491.23 65.86 53893.45 88888.00 2008-11-10 20:56:38.407 315 17491.27 65.80 53893.50 88888.00 2008-11-10 20:56:38.907 315 17491.24 65.81 53893.40 88888.00 2008-11-10 20:56:39.407 315 17491.12 65.90 53893.39 88888.00 2008-11-10 20:56:39.907 315 17491.10 65.88 53893.54 88888.00 2008-11-10 20:56:40.407 315 17491.11 65.84 53893.49 88888.00 2008-11-10 20:56:40.907 315 17491.11 65.82 53893.48 88888.00 2008-11-10 20:56:41.407 315 17491.14 65.82 53893.48 88888.00 2008-11-10 20:56:41.907 315 17491.17 65.80 53893.58 88888.00 2008-11-10 20:56:42.407 315 17491.18 65.70 53893.58 88888.00 2008-11-10 20:56:42.907 315 17491.11 65.76 53893.59 88888.00 2008-11-10 20:56:43.407 315 17491.11 65.80 53893.61 88888.00 2008-11-10 20:56:43.907 315 17491.08 65.75 53893.64 88888.00 2008-11-10 20:56:44.407 315 17491.03 65.70 53893.56 88888.00 2008-11-10 20:56:44.907 315 17491.01 65.78 53893.48 88888.00 2008-11-10 20:56:45.407 315 17490.96 65.77 53893.52 88888.00 2008-11-10 20:56:45.907 315 17490.97 65.64 53893.51 88888.00 2008-11-10 20:56:46.407 315 17490.94 65.71 53893.50 88888.00 2008-11-10 20:56:46.907 315 17491.01 65.74 53893.48 88888.00 2008-11-10 20:56:47.407 315 17491.10 65.68 53893.41 88888.00 2008-11-10 20:56:47.907 315 17491.15 65.66 53893.39 88888.00 2008-11-10 20:56:48.407 315 17491.15 65.71 53893.47 88888.00 2008-11-10 20:56:48.907 315 17491.11 65.73 53893.49 88888.00 2008-11-10 20:56:49.404 315 17491.10 65.77 53893.48 88888.00 2008-11-10 20:56:49.904 315 17491.07 65.68 53893.46 88888.00 2008-11-10 20:56:50.404 315 17491.00 65.57 53893.48 88888.00 2008-11-10 20:56:50.904 315 17491.00 65.61 53893.47 88888.00 2008-11-10 20:56:51.404 315 17491.07 65.62 53893.47 88888.00 2008-11-10 20:56:51.904 315 17491.11 65.57 53893.47 88888.00 2008-11-10 20:56:52.404 315 17491.07 65.62 53893.37 88888.00 2008-11-10 20:56:52.904 315 17491.14 65.62 53893.46 88888.00 2008-11-10 20:56:53.404 315 17491.15 65.66 53893.49 88888.00 2008-11-10 20:56:53.904 315 17491.22 65.68 53893.58 88888.00 2008-11-10 20:56:54.404 315 17491.24 65.74 53893.60 88888.00 2008-11-10 20:56:54.904 315 17491.21 65.71 53893.59 88888.00 2008-11-10 20:56:55.404 315 17491.21 65.72 53893.54 88888.00 2008-11-10 20:56:55.904 315 17491.18 65.73 53893.48 88888.00 2008-11-10 20:56:56.404 315 17491.15 65.70 53893.49 88888.00 2008-11-10 20:56:56.904 315 17491.15 65.67 53893.49 88888.00 2008-11-10 20:56:57.404 315 17491.15 65.65 53893.54 88888.00 2008-11-10 20:56:57.904 315 17491.14 65.65 53893.57 88888.00 2008-11-10 20:56:58.404 315 17491.11 65.65 53893.51 88888.00 2008-11-10 20:56:58.904 315 17491.14 65.61 53893.43 88888.00 2008-11-10 20:56:59.404 315 17491.21 65.62 53893.45 88888.00 2008-11-10 20:56:59.904 315 17491.18 65.67 53893.53 88888.00 2008-11-10 20:57:00.404 315 17491.08 65.71 53893.61 88888.00 2008-11-10 20:57:00.904 315 17491.03 65.70 53893.51 88888.00 2008-11-10 20:57:01.404 315 17491.08 65.57 53893.57 88888.00 2008-11-10 20:57:01.904 315 17491.19 65.62 53893.52 88888.00 2008-11-10 20:57:02.404 315 17491.18 65.57 53893.59 88888.00 2008-11-10 20:57:02.904 315 17491.20 65.63 53893.69 88888.00 2008-11-10 20:57:03.404 315 17491.18 65.58 53893.65 88888.00 2008-11-10 20:57:03.904 315 17491.23 65.55 53893.52 88888.00 2008-11-10 20:57:04.404 315 17491.34 65.62 53893.50 88888.00 2008-11-10 20:57:04.904 315 17491.27 65.64 53893.53 88888.00 2008-11-10 20:57:05.404 315 17491.22 65.66 53893.49 88888.00 2008-11-10 20:57:05.904 315 17491.25 65.61 53893.49 88888.00 2008-11-10 20:57:06.404 315 17491.30 65.58 53893.56 88888.00 2008-11-10 20:57:06.904 315 17491.33 65.58 53893.63 88888.00 2008-11-10 20:57:07.404 315 17491.23 65.58 53893.58 88888.00 2008-11-10 20:57:07.904 315 17491.15 65.58 53893.53 88888.00 2008-11-10 20:57:08.404 315 17491.19 65.61 53893.57 88888.00 2008-11-10 20:57:08.904 315 17491.15 65.64 53893.51 88888.00 2008-11-10 20:57:09.404 315 17491.15 65.57 53893.50 88888.00 2008-11-10 20:57:09.904 315 17491.12 65.56 53893.49 88888.00 2008-11-10 20:57:10.404 315 17491.11 65.49 53893.49 88888.00 2008-11-10 20:57:10.904 315 17491.15 65.56 53893.53 88888.00 2008-11-10 20:57:11.404 315 17491.04 65.61 53893.65 88888.00 2008-11-10 20:57:11.904 315 17490.94 65.58 53893.70 88888.00 2008-11-10 20:57:12.404 315 17490.90 65.59 53893.68 88888.00 2008-11-10 20:57:12.904 315 17490.94 65.62 53893.61 88888.00 2008-11-10 20:57:13.404 315 17491.01 65.61 53893.50 88888.00 2008-11-10 20:57:13.904 315 17491.02 65.62 53893.46 88888.00 2008-11-10 20:57:14.404 315 17490.96 65.59 53893.59 88888.00 2008-11-10 20:57:14.904 315 17490.97 65.57 53893.63 88888.00 2008-11-10 20:57:15.404 315 17491.02 65.57 53893.62 88888.00 2008-11-10 20:57:15.904 315 17491.05 65.61 53893.59 88888.00 2008-11-10 20:57:16.404 315 17491.03 65.58 53893.63 88888.00 2008-11-10 20:57:16.904 315 17490.97 65.59 53893.62 88888.00 2008-11-10 20:57:17.404 315 17490.90 65.57 53893.58 88888.00 2008-11-10 20:57:17.904 315 17490.88 65.55 53893.62 88888.00 2008-11-10 20:57:18.404 315 17490.96 65.48 53893.65 88888.00 2008-11-10 20:57:18.904 315 17490.98 65.46 53893.63 88888.00 2008-11-10 20:57:19.404 315 17490.99 65.48 53893.60 88888.00 2008-11-10 20:57:19.904 315 17490.92 65.57 53893.66 88888.00 2008-11-10 20:57:20.404 315 17491.09 65.62 53893.73 88888.00 2008-11-10 20:57:20.904 315 17491.14 65.52 53893.69 88888.00 2008-11-10 20:57:21.404 315 17491.22 65.47 53893.54 88888.00 2008-11-10 20:57:21.904 315 17491.25 65.56 53893.54 88888.00 2008-11-10 20:57:22.404 315 17491.23 65.63 53893.58 88888.00 2008-11-10 20:57:22.904 315 17491.22 65.57 53893.62 88888.00 2008-11-10 20:57:23.404 315 17491.15 65.52 53893.68 88888.00 2008-11-10 20:57:23.904 315 17491.07 65.61 53893.57 88888.00 2008-11-10 20:57:24.404 315 17491.05 65.62 53893.51 88888.00 2008-11-10 20:57:24.904 315 17491.02 65.66 53893.51 88888.00 2008-11-10 20:57:25.404 315 17491.00 65.64 53893.56 88888.00 2008-11-10 20:57:25.904 315 17491.01 65.68 53893.56 88888.00 2008-11-10 20:57:26.404 315 17491.01 65.71 53893.54 88888.00 2008-11-10 20:57:26.904 315 17491.03 65.80 53893.57 88888.00 2008-11-10 20:57:27.404 315 17491.07 65.80 53893.58 88888.00 2008-11-10 20:57:27.904 315 17491.07 65.80 53893.56 88888.00 2008-11-10 20:57:28.404 315 17491.01 65.80 53893.58 88888.00 2008-11-10 20:57:28.904 315 17491.07 65.81 53893.60 88888.00 2008-11-10 20:57:29.404 315 17491.07 65.78 53893.60 88888.00 2008-11-10 20:57:29.904 315 17490.98 65.76 53893.59 88888.00 2008-11-10 20:57:30.404 315 17491.03 65.83 53893.56 88888.00 2008-11-10 20:57:30.904 315 17491.07 65.91 53893.54 88888.00 2008-11-10 20:57:31.404 315 17491.10 65.87 53893.54 88888.00 2008-11-10 20:57:31.904 315 17490.99 65.98 53893.57 88888.00 2008-11-10 20:57:32.404 315 17491.02 65.95 53893.48 88888.00 2008-11-10 20:57:32.904 315 17491.00 65.88 53893.49 88888.00 2008-11-10 20:57:33.404 315 17491.01 65.87 53893.54 88888.00 2008-11-10 20:57:33.904 315 17491.03 65.88 53893.59 88888.00 2008-11-10 20:57:34.404 315 17490.96 65.90 53893.65 88888.00 2008-11-10 20:57:34.904 315 17490.87 65.94 53893.72 88888.00 2008-11-10 20:57:35.404 315 17490.92 66.02 53893.65 88888.00 2008-11-10 20:57:35.904 315 17491.00 66.11 53893.62 88888.00 2008-11-10 20:57:36.404 315 17491.00 66.04 53893.59 88888.00 2008-11-10 20:57:36.904 315 17491.03 66.10 53893.57 88888.00 2008-11-10 20:57:37.404 315 17491.01 66.13 53893.57 88888.00 2008-11-10 20:57:37.904 315 17490.94 66.06 53893.66 88888.00 2008-11-10 20:57:38.404 315 17490.87 66.00 53893.74 88888.00 2008-11-10 20:57:38.904 315 17490.90 66.12 53893.73 88888.00 2008-11-10 20:57:39.404 315 17490.92 66.22 53893.59 88888.00 2008-11-10 20:57:39.904 315 17490.93 66.15 53893.57 88888.00 2008-11-10 20:57:40.404 315 17490.91 66.11 53893.59 88888.00 2008-11-10 20:57:40.904 315 17490.92 66.10 53893.52 88888.00 2008-11-10 20:57:41.404 315 17490.92 66.13 53893.58 88888.00 2008-11-10 20:57:41.904 315 17490.91 66.10 53893.58 88888.00 2008-11-10 20:57:42.404 315 17490.96 66.10 53893.56 88888.00 2008-11-10 20:57:42.904 315 17491.01 66.06 53893.48 88888.00 2008-11-10 20:57:43.404 315 17490.94 66.09 53893.45 88888.00 2008-11-10 20:57:43.904 315 17490.89 66.01 53893.42 88888.00 2008-11-10 20:57:44.404 315 17490.93 66.00 53893.49 88888.00 2008-11-10 20:57:44.904 315 17491.00 66.03 53893.47 88888.00 2008-11-10 20:57:45.404 315 17490.99 66.07 53893.51 88888.00 2008-11-10 20:57:45.904 315 17490.96 66.02 53893.48 88888.00 2008-11-10 20:57:46.404 315 17490.94 65.96 53893.48 88888.00 2008-11-10 20:57:46.904 315 17490.93 65.95 53893.51 88888.00 2008-11-10 20:57:47.404 315 17490.79 65.96 53893.51 88888.00 2008-11-10 20:57:47.904 315 17490.78 66.00 53893.51 88888.00 2008-11-10 20:57:48.404 315 17490.74 65.96 53893.58 88888.00 2008-11-10 20:57:48.904 315 17490.76 65.91 53893.70 88888.00 2008-11-10 20:57:49.404 315 17490.78 65.81 53893.68 88888.00 2008-11-10 20:57:49.904 315 17490.76 65.81 53893.65 88888.00 2008-11-10 20:57:50.404 315 17490.78 65.82 53893.50 88888.00 2008-11-10 20:57:50.904 315 17490.73 65.86 53893.60 88888.00 2008-11-10 20:57:51.404 315 17490.68 65.78 53893.54 88888.00 2008-11-10 20:57:51.904 315 17490.68 65.67 53893.58 88888.00 2008-11-10 20:57:52.404 315 17490.69 65.75 53893.62 88888.00 2008-11-10 20:57:52.904 315 17490.73 65.82 53893.70 88888.00 2008-11-10 20:57:53.404 315 17490.77 65.77 53893.75 88888.00 2008-11-10 20:57:53.904 315 17490.81 65.70 53893.71 88888.00 2008-11-10 20:57:54.404 315 17490.74 65.64 53893.65 88888.00 2008-11-10 20:57:54.904 315 17490.76 65.64 53893.58 88888.00 2008-11-10 20:57:55.404 315 17490.80 65.55 53893.65 88888.00 2008-11-10 20:57:55.904 315 17490.80 65.45 53893.81 88888.00 2008-11-10 20:57:56.404 315 17490.71 65.43 53893.80 88888.00 2008-11-10 20:57:56.904 315 17490.71 65.49 53893.74 88888.00 2008-11-10 20:57:57.404 315 17490.73 65.46 53893.71 88888.00 2008-11-10 20:57:57.904 315 17490.64 65.38 53893.65 88888.00 2008-11-10 20:57:58.404 315 17490.62 65.34 53893.61 88888.00 2008-11-10 20:57:58.904 315 17490.66 65.41 53893.70 88888.00 2008-11-10 20:57:59.404 315 17490.73 65.43 53893.66 88888.00 2008-11-10 20:57:59.904 315 17490.60 65.42 53893.70 88888.00 2008-11-10 20:58:00.404 315 17490.51 65.43 53893.69 88888.00 2008-11-10 20:58:00.904 315 17490.52 65.36 53893.71 88888.00 2008-11-10 20:58:01.404 315 17490.53 65.42 53893.79 88888.00 2008-11-10 20:58:01.904 315 17490.56 65.34 53893.72 88888.00 2008-11-10 20:58:02.404 315 17490.55 65.27 53893.72 88888.00 2008-11-10 20:58:02.904 315 17490.56 65.31 53893.68 88888.00 2008-11-10 20:58:03.404 315 17490.59 65.29 53893.82 88888.00 2008-11-10 20:58:03.904 315 17490.58 65.29 53893.83 88888.00 2008-11-10 20:58:04.404 315 17490.58 65.23 53893.72 88888.00 2008-11-10 20:58:04.904 315 17490.57 65.22 53893.72 88888.00 2008-11-10 20:58:05.404 315 17490.60 65.25 53893.75 88888.00 2008-11-10 20:58:05.904 315 17490.53 65.32 53893.61 88888.00 2008-11-10 20:58:06.404 315 17490.53 65.29 53893.59 88888.00 2008-11-10 20:58:06.904 315 17490.48 65.36 53893.47 88888.00 2008-11-10 20:58:07.404 315 17490.50 65.39 53893.40 88888.00 2008-11-10 20:58:07.904 315 17490.60 65.42 53893.37 88888.00 2008-11-10 20:58:08.404 315 17490.59 65.42 53893.53 88888.00 2008-11-10 20:58:08.904 315 17490.49 65.47 53893.51 88888.00 2008-11-10 20:58:09.404 315 17490.55 65.44 53893.50 88888.00 2008-11-10 20:58:09.904 315 17490.62 65.47 53893.50 88888.00 2008-11-10 20:58:10.404 315 17490.69 65.49 53893.45 88888.00 2008-11-10 20:58:10.904 315 17490.77 65.45 53893.48 88888.00 2008-11-10 20:58:11.404 315 17490.83 65.57 53893.50 88888.00 2008-11-10 20:58:11.904 315 17490.83 65.64 53893.45 88888.00 2008-11-10 20:58:12.404 315 17490.69 65.53 53893.40 88888.00 2008-11-10 20:58:12.904 315 17490.74 65.54 53893.42 88888.00 2008-11-10 20:58:13.404 315 17490.76 65.59 53893.43 88888.00 2008-11-10 20:58:13.904 315 17490.77 65.62 53893.46 88888.00 2008-11-10 20:58:14.404 315 17490.76 65.71 53893.43 88888.00 2008-11-10 20:58:14.904 315 17490.78 65.75 53893.40 88888.00 2008-11-10 20:58:15.404 315 17490.78 65.73 53893.39 88888.00 2008-11-10 20:58:15.904 315 17490.69 65.70 53893.41 88888.00 2008-11-10 20:58:16.404 315 17490.66 65.68 53893.41 88888.00 2008-11-10 20:58:16.904 315 17490.68 65.65 53893.42 88888.00 2008-11-10 20:58:17.404 315 17490.70 65.68 53893.54 88888.00 2008-11-10 20:58:17.904 315 17490.62 65.73 53893.49 88888.00 2008-11-10 20:58:18.404 315 17490.62 65.76 53893.46 88888.00 2008-11-10 20:58:18.904 315 17490.67 65.77 53893.45 88888.00 2008-11-10 20:58:19.404 315 17490.61 65.73 53893.38 88888.00 2008-11-10 20:58:19.904 315 17490.55 65.80 53893.35 88888.00 2008-11-10 20:58:20.404 315 17490.53 65.81 53893.39 88888.00 2008-11-10 20:58:20.904 315 17490.61 65.77 53893.45 88888.00 2008-11-10 20:58:21.404 315 17490.71 65.82 53893.41 88888.00 2008-11-10 20:58:21.904 315 17490.80 65.92 53893.28 88888.00 2008-11-10 20:58:22.404 315 17490.83 65.92 53893.19 88888.00 2008-11-10 20:58:22.904 315 17490.73 65.96 53893.24 88888.00 2008-11-10 20:58:23.404 315 17490.70 65.98 53893.30 88888.00 2008-11-10 20:58:23.904 315 17490.69 65.98 53893.31 88888.00 2008-11-10 20:58:24.404 315 17490.64 65.98 53893.31 88888.00 2008-11-10 20:58:24.904 315 17490.62 65.92 53893.30 88888.00 2008-11-10 20:58:25.404 315 17490.64 66.00 53893.26 88888.00 2008-11-10 20:58:25.904 315 17490.60 66.03 53893.39 88888.00 2008-11-10 20:58:26.404 315 17490.56 66.00 53893.43 88888.00 2008-11-10 20:58:26.904 315 17490.60 65.95 53893.50 88888.00 2008-11-10 20:58:27.404 315 17490.62 65.93 53893.47 88888.00 2008-11-10 20:58:27.904 315 17490.62 66.01 53893.36 88888.00 2008-11-10 20:58:28.404 315 17490.60 65.95 53893.40 88888.00 2008-11-10 20:58:28.904 315 17490.58 65.90 53893.43 88888.00 2008-11-10 20:58:29.404 315 17490.67 65.94 53893.50 88888.00 2008-11-10 20:58:29.904 315 17490.66 65.98 53893.49 88888.00 2008-11-10 20:58:30.404 315 17490.52 66.05 53893.40 88888.00 2008-11-10 20:58:30.904 315 17490.49 66.06 53893.36 88888.00 2008-11-10 20:58:31.404 315 17490.51 66.05 53893.35 88888.00 2008-11-10 20:58:31.904 315 17490.58 65.96 53893.42 88888.00 2008-11-10 20:58:32.404 315 17490.61 65.95 53893.46 88888.00 2008-11-10 20:58:32.904 315 17490.58 65.96 53893.48 88888.00 2008-11-10 20:58:33.404 315 17490.59 65.97 53893.48 88888.00 2008-11-10 20:58:33.904 315 17490.56 65.96 53893.41 88888.00 2008-11-10 20:58:34.404 315 17490.57 66.09 53893.39 88888.00 2008-11-10 20:58:34.904 315 17490.63 66.06 53893.43 88888.00 2008-11-10 20:58:35.404 315 17490.62 66.00 53893.49 88888.00 2008-11-10 20:58:35.904 315 17490.58 65.98 53893.46 88888.00 2008-11-10 20:58:36.404 315 17490.42 66.00 53893.40 88888.00 2008-11-10 20:58:36.904 315 17490.42 65.93 53893.47 88888.00 2008-11-10 20:58:37.404 315 17490.48 65.96 53893.50 88888.00 2008-11-10 20:58:37.904 315 17490.36 65.95 53893.51 88888.00 2008-11-10 20:58:38.404 315 17490.43 65.87 53893.43 88888.00 2008-11-10 20:58:38.904 315 17490.47 65.88 53893.38 88888.00 2008-11-10 20:58:39.404 315 17490.41 65.85 53893.37 88888.00 2008-11-10 20:58:39.904 315 17490.39 65.86 53893.40 88888.00 2008-11-10 20:58:40.404 315 17490.37 65.92 53893.36 88888.00 2008-11-10 20:58:40.904 315 17490.42 65.92 53893.45 88888.00 2008-11-10 20:58:41.404 315 17490.38 65.95 53893.51 88888.00 2008-11-10 20:58:41.904 315 17490.36 65.86 53893.52 88888.00 2008-11-10 20:58:42.404 315 17490.33 65.76 53893.50 88888.00 2008-11-10 20:58:42.904 315 17490.23 65.77 53893.45 88888.00 2008-11-10 20:58:43.404 315 17490.32 65.78 53893.34 88888.00 2008-11-10 20:58:43.904 315 17490.40 65.80 53893.32 88888.00 2008-11-10 20:58:44.404 315 17490.39 65.83 53893.40 88888.00 2008-11-10 20:58:44.904 315 17490.28 65.83 53893.43 88888.00 2008-11-10 20:58:45.404 315 17490.26 65.80 53893.39 88888.00 2008-11-10 20:58:45.904 315 17490.31 65.85 53893.45 88888.00 2008-11-10 20:58:46.404 315 17490.32 65.85 53893.54 88888.00 2008-11-10 20:58:46.904 315 17490.26 65.94 53893.52 88888.00 2008-11-10 20:58:47.404 315 17490.20 66.00 53893.43 88888.00 2008-11-10 20:58:47.904 315 17490.16 66.02 53893.38 88888.00 2008-11-10 20:58:48.404 315 17490.12 65.97 53893.40 88888.00 2008-11-10 20:58:48.904 315 17490.09 65.90 53893.43 88888.00 2008-11-10 20:58:49.404 315 17490.11 65.84 53893.38 88888.00 2008-11-10 20:58:49.904 315 17490.02 65.90 53893.43 88888.00 2008-11-10 20:58:50.404 315 17490.04 65.92 53893.45 88888.00 2008-11-10 20:58:50.904 315 17490.12 65.98 53893.46 88888.00 2008-11-10 20:58:51.404 315 17490.16 66.07 53893.50 88888.00 2008-11-10 20:58:51.904 315 17490.19 66.09 53893.56 88888.00 2008-11-10 20:58:52.404 315 17490.26 66.05 53893.61 88888.00 2008-11-10 20:58:52.904 315 17490.21 66.07 53893.60 88888.00 2008-11-10 20:58:53.404 315 17490.19 66.07 53893.56 88888.00 2008-11-10 20:58:53.904 315 17490.18 66.06 53893.52 88888.00 2008-11-10 20:58:54.404 315 17490.16 66.04 53893.46 88888.00 2008-11-10 20:58:54.904 315 17490.21 66.06 53893.43 88888.00 2008-11-10 20:58:55.404 315 17490.27 66.14 53893.51 88888.00 2008-11-10 20:58:55.904 315 17490.21 66.14 53893.54 88888.00 2008-11-10 20:58:56.404 315 17490.27 66.19 53893.50 88888.00 2008-11-10 20:58:56.904 315 17490.30 66.26 53893.40 88888.00 2008-11-10 20:58:57.404 315 17490.17 66.20 53893.40 88888.00 2008-11-10 20:58:57.904 315 17490.17 66.26 53893.41 88888.00 2008-11-10 20:58:58.404 315 17490.19 66.39 53893.39 88888.00 2008-11-10 20:58:58.904 315 17490.19 66.37 53893.37 88888.00 2008-11-10 20:58:59.404 315 17490.28 66.39 53893.34 88888.00 2008-11-10 20:58:59.904 315 17490.28 66.52 53893.40 88888.00 2008-11-10 20:59:00.404 315 17490.26 66.55 53893.46 88888.00 2008-11-10 20:59:00.904 315 17490.22 66.50 53893.43 88888.00 2008-11-10 20:59:01.404 315 17490.25 66.48 53893.42 88888.00 2008-11-10 20:59:01.904 315 17490.45 66.53 53893.48 88888.00 2008-11-10 20:59:02.404 315 17490.48 66.56 53893.53 88888.00 2008-11-10 20:59:02.904 315 17490.43 66.60 53893.47 88888.00 2008-11-10 20:59:03.404 315 17490.38 66.60 53893.48 88888.00 2008-11-10 20:59:03.904 315 17490.39 66.58 53893.41 88888.00 2008-11-10 20:59:04.404 315 17490.42 66.55 53893.41 88888.00 2008-11-10 20:59:04.904 315 17490.39 66.62 53893.38 88888.00 2008-11-10 20:59:05.404 315 17490.41 66.65 53893.31 88888.00 2008-11-10 20:59:05.904 315 17490.50 66.72 53893.31 88888.00 2008-11-10 20:59:06.404 315 17490.45 66.70 53893.36 88888.00 2008-11-10 20:59:06.904 315 17490.40 66.69 53893.30 88888.00 2008-11-10 20:59:07.404 315 17490.47 66.69 53893.41 88888.00 2008-11-10 20:59:07.904 315 17490.51 66.66 53893.43 88888.00 2008-11-10 20:59:08.404 315 17490.57 66.66 53893.36 88888.00 2008-11-10 20:59:08.904 315 17490.58 66.71 53893.34 88888.00 2008-11-10 20:59:09.404 315 17490.51 66.71 53893.35 88888.00 2008-11-10 20:59:09.904 315 17490.56 66.70 53893.35 88888.00 2008-11-10 20:59:10.404 315 17490.56 66.73 53893.32 88888.00 2008-11-10 20:59:10.904 315 17490.47 66.75 53893.34 88888.00 2008-11-10 20:59:11.404 315 17490.32 66.82 53893.30 88888.00 2008-11-10 20:59:11.904 315 17490.29 66.76 53893.40 88888.00 2008-11-10 20:59:12.404 315 17490.40 66.70 53893.40 88888.00 2008-11-10 20:59:12.904 315 17490.42 66.75 53893.46 88888.00 2008-11-10 20:59:13.404 315 17490.33 66.70 53893.54 88888.00 2008-11-10 20:59:13.904 315 17490.32 66.63 53893.48 88888.00 2008-11-10 20:59:14.404 315 17490.35 66.69 53893.49 88888.00 2008-11-10 20:59:14.904 315 17490.35 66.68 53893.35 88888.00 2008-11-10 20:59:15.404 315 17490.32 66.72 53893.36 88888.00 2008-11-10 20:59:15.904 315 17490.30 66.73 53893.45 88888.00 2008-11-10 20:59:16.404 315 17490.26 66.72 53893.35 88888.00 2008-11-10 20:59:16.904 315 17490.18 66.74 53893.39 88888.00 2008-11-10 20:59:17.404 315 17490.15 66.75 53893.41 88888.00 2008-11-10 20:59:17.904 315 17490.18 66.72 53893.42 88888.00 2008-11-10 20:59:18.404 315 17490.26 66.73 53893.46 88888.00 2008-11-10 20:59:18.904 315 17490.28 66.75 53893.50 88888.00 2008-11-10 20:59:19.404 315 17490.29 66.76 53893.40 88888.00 2008-11-10 20:59:19.904 315 17490.16 66.75 53893.37 88888.00 2008-11-10 20:59:20.404 315 17490.09 66.73 53893.46 88888.00 2008-11-10 20:59:20.904 315 17490.12 66.69 53893.49 88888.00 2008-11-10 20:59:21.404 315 17490.23 66.66 53893.50 88888.00 2008-11-10 20:59:21.904 315 17490.25 66.66 53893.47 88888.00 2008-11-10 20:59:22.404 315 17490.18 66.68 53893.42 88888.00 2008-11-10 20:59:22.904 315 17490.22 66.73 53893.41 88888.00 2008-11-10 20:59:23.404 315 17490.20 66.70 53893.46 88888.00 2008-11-10 20:59:23.904 315 17490.16 66.74 53893.41 88888.00 2008-11-10 20:59:24.404 315 17490.13 66.71 53893.40 88888.00 2008-11-10 20:59:24.904 315 17490.16 66.76 53893.38 88888.00 2008-11-10 20:59:25.404 315 17490.15 66.75 53893.42 88888.00 2008-11-10 20:59:25.904 315 17490.15 66.68 53893.50 88888.00 2008-11-10 20:59:26.404 315 17490.28 66.62 53893.49 88888.00 2008-11-10 20:59:26.904 315 17490.26 66.49 53893.42 88888.00 2008-11-10 20:59:27.404 315 17490.22 66.46 53893.48 88888.00 2008-11-10 20:59:27.904 315 17490.16 66.49 53893.45 88888.00 2008-11-10 20:59:28.404 315 17490.08 66.45 53893.39 88888.00 2008-11-10 20:59:28.904 315 17490.11 66.43 53893.42 88888.00 2008-11-10 20:59:29.404 315 17490.07 66.51 53893.50 88888.00 2008-11-10 20:59:29.904 315 17489.99 66.50 53893.56 88888.00 2008-11-10 20:59:30.404 315 17490.00 66.41 53893.48 88888.00 2008-11-10 20:59:30.904 315 17490.02 66.40 53893.39 88888.00 2008-11-10 20:59:31.404 315 17490.12 66.35 53893.38 88888.00 2008-11-10 20:59:31.904 315 17490.12 66.27 53893.51 88888.00 2008-11-10 20:59:32.404 315 17490.19 66.22 53893.50 88888.00 2008-11-10 20:59:32.904 315 17490.26 66.19 53893.53 88888.00 2008-11-10 20:59:33.404 315 17490.23 66.15 53893.46 88888.00 2008-11-10 20:59:33.904 315 17490.22 66.19 53893.39 88888.00 2008-11-10 20:59:34.404 315 17490.21 66.11 53893.42 88888.00 2008-11-10 20:59:34.904 315 17490.13 66.07 53893.31 88888.00 2008-11-10 20:59:35.404 315 17490.15 66.05 53893.30 88888.00 2008-11-10 20:59:35.904 315 17490.22 65.95 53893.43 88888.00 2008-11-10 20:59:36.404 315 17490.27 65.84 53893.53 88888.00 2008-11-10 20:59:36.904 315 17490.23 65.84 53893.48 88888.00 2008-11-10 20:59:37.404 315 17490.18 65.83 53893.47 88888.00 2008-11-10 20:59:37.904 315 17490.18 65.77 53893.42 88888.00 2008-11-10 20:59:38.404 315 17490.12 65.72 53893.42 88888.00 2008-11-10 20:59:38.904 315 17490.19 65.67 53893.43 88888.00 2008-11-10 20:59:39.404 315 17490.20 65.64 53893.47 88888.00 2008-11-10 20:59:39.904 315 17490.27 65.61 53893.50 88888.00 2008-11-10 20:59:40.404 315 17490.30 65.56 53893.61 88888.00 2008-11-10 20:59:40.904 315 17490.36 65.52 53893.53 88888.00 2008-11-10 20:59:41.404 315 17490.39 65.46 53893.45 88888.00 2008-11-10 20:59:41.904 315 17490.35 65.47 53893.47 88888.00 2008-11-10 20:59:42.404 315 17490.27 65.48 53893.51 88888.00 2008-11-10 20:59:42.904 315 17490.18 65.44 53893.51 88888.00 2008-11-10 20:59:43.404 315 17490.22 65.41 53893.53 88888.00 2008-11-10 20:59:43.904 315 17490.28 65.39 53893.51 88888.00 2008-11-10 20:59:44.404 315 17490.29 65.41 53893.51 88888.00 2008-11-10 20:59:44.904 315 17490.35 65.39 53893.51 88888.00 2008-11-10 20:59:45.404 315 17490.27 65.31 53893.47 88888.00 2008-11-10 20:59:45.904 315 17490.25 65.31 53893.54 88888.00 2008-11-10 20:59:46.404 315 17490.32 65.28 53893.47 88888.00 2008-11-10 20:59:46.904 315 17490.45 65.31 53893.45 88888.00 2008-11-10 20:59:47.404 315 17490.38 65.41 53893.59 88888.00 2008-11-10 20:59:47.904 315 17490.22 65.41 53893.70 88888.00 2008-11-10 20:59:48.404 315 17490.35 65.39 53893.65 88888.00 2008-11-10 20:59:48.904 315 17490.38 65.42 53893.57 88888.00 2008-11-10 20:59:49.404 315 17490.38 65.43 53893.51 88888.00 2008-11-10 20:59:49.904 315 17490.41 65.47 53893.46 88888.00 2008-11-10 20:59:50.404 315 17490.38 65.52 53893.49 88888.00 2008-11-10 20:59:50.904 315 17490.40 65.58 53893.46 88888.00 2008-11-10 20:59:51.404 315 17490.40 65.53 53893.47 88888.00 2008-11-10 20:59:51.904 315 17490.35 65.58 53893.48 88888.00 2008-11-10 20:59:52.404 315 17490.46 65.52 53893.38 88888.00 2008-11-10 20:59:52.904 315 17490.51 65.59 53893.39 88888.00 2008-11-10 20:59:53.404 315 17490.49 65.65 53893.37 88888.00 2008-11-10 20:59:53.904 315 17490.45 65.67 53893.35 88888.00 2008-11-10 20:59:54.404 315 17490.58 65.84 53893.32 88888.00 2008-11-10 20:59:54.904 315 17490.58 65.88 53893.40 88888.00 2008-11-10 20:59:55.404 315 17490.49 65.87 53893.41 88888.00 2008-11-10 20:59:55.904 315 17490.51 65.94 53893.30 88888.00 2008-11-10 20:59:56.404 315 17490.53 65.97 53893.37 88888.00 2008-11-10 20:59:56.904 315 17490.55 66.01 53893.46 88888.00 2008-11-10 20:59:57.404 315 17490.47 66.13 53893.39 88888.00 2008-11-10 20:59:57.904 315 17490.46 66.15 53893.45 88888.00 2008-11-10 20:59:58.404 315 17490.38 66.22 53893.39 88888.00 2008-11-10 20:59:58.904 315 17490.36 66.25 53893.31 88888.00 2008-11-10 20:59:59.404 315 17490.47 66.33 53893.36 88888.00 2008-11-10 20:59:59.904 315 17490.45 66.42 53893.31 88888.00 2008-11-10 21:00:00.404 315 17490.50 66.41 53893.27 88888.00 2008-11-10 21:00:00.904 315 17490.56 66.45 53893.25 88888.00 2008-11-10 21:00:01.404 315 17490.48 66.53 53893.14 88888.00 2008-11-10 21:00:01.904 315 17490.46 66.61 53893.07 88888.00 2008-11-10 21:00:02.404 315 17490.42 66.60 53893.15 88888.00 2008-11-10 21:00:02.904 315 17490.37 66.66 53893.25 88888.00 2008-11-10 21:00:03.404 315 17490.41 66.73 53893.34 88888.00 2008-11-10 21:00:03.904 315 17490.36 66.81 53893.35 88888.00 2008-11-10 21:00:04.404 315 17490.42 66.76 53893.26 88888.00 2008-11-10 21:00:04.904 315 17490.45 66.75 53893.07 88888.00 2008-11-10 21:00:05.404 315 17490.36 66.76 53893.14 88888.00 2008-11-10 21:00:05.904 315 17490.38 66.85 53893.20 88888.00 2008-11-10 21:00:06.404 315 17490.36 66.89 53893.21 88888.00 2008-11-10 21:00:06.904 315 17490.39 66.93 53893.21 88888.00 2008-11-10 21:00:07.404 315 17490.40 66.94 53893.19 88888.00 2008-11-10 21:00:07.904 315 17490.30 66.97 53893.19 88888.00 2008-11-10 21:00:08.404 315 17490.25 66.93 53893.23 88888.00 2008-11-10 21:00:08.904 315 17490.25 66.92 53893.25 88888.00 2008-11-10 21:00:09.404 315 17490.25 66.91 53893.38 88888.00 2008-11-10 21:00:09.904 315 17490.22 66.93 53893.38 88888.00 2008-11-10 21:00:10.404 315 17490.18 66.95 53893.42 88888.00 2008-11-10 21:00:10.904 315 17490.01 66.97 53893.39 88888.00 2008-11-10 21:00:11.404 315 17489.97 67.08 53893.37 88888.00 2008-11-10 21:00:11.904 315 17490.05 67.12 53893.48 88888.00 2008-11-10 21:00:12.404 315 17490.02 67.10 53893.47 88888.00 2008-11-10 21:00:12.904 315 17489.94 67.10 53893.39 88888.00 2008-11-10 21:00:13.404 315 17489.99 67.11 53893.43 88888.00 2008-11-10 21:00:13.904 315 17490.01 67.11 53893.45 88888.00 2008-11-10 21:00:14.404 315 17490.02 67.11 53893.39 88888.00 2008-11-10 21:00:14.904 315 17490.08 67.07 53893.36 88888.00 2008-11-10 21:00:15.404 315 17490.05 67.05 53893.27 88888.00 2008-11-10 21:00:15.904 315 17489.95 67.04 53893.27 88888.00 2008-11-10 21:00:16.404 315 17489.91 67.08 53893.30 88888.00 2008-11-10 21:00:16.904 315 17489.94 67.08 53893.31 88888.00 2008-11-10 21:00:17.404 315 17489.88 67.13 53893.35 88888.00 2008-11-10 21:00:17.904 315 17489.91 67.12 53893.40 88888.00 2008-11-10 21:00:18.404 315 17489.94 67.15 53893.35 88888.00 2008-11-10 21:00:18.904 315 17489.90 67.19 53893.30 88888.00 2008-11-10 21:00:19.404 315 17489.88 67.15 53893.27 88888.00 2008-11-10 21:00:19.904 315 17489.74 67.14 53893.26 88888.00 2008-11-10 21:00:20.404 315 17489.66 67.20 53893.30 88888.00 2008-11-10 21:00:20.904 315 17489.80 67.19 53893.36 88888.00 2008-11-10 21:00:21.404 315 17489.89 67.17 53893.39 88888.00 2008-11-10 21:00:21.904 315 17489.86 67.14 53893.48 88888.00 2008-11-10 21:00:22.404 315 17489.82 67.21 53893.50 88888.00 2008-11-10 21:00:22.904 315 17489.79 67.22 53893.46 88888.00 2008-11-10 21:00:23.404 315 17489.89 67.14 53893.42 88888.00 2008-11-10 21:00:23.904 315 17489.85 67.18 53893.34 88888.00 2008-11-10 21:00:24.404 315 17489.82 67.11 53893.37 88888.00 2008-11-10 21:00:24.904 315 17489.84 67.04 53893.45 88888.00 2008-11-10 21:00:25.404 315 17489.86 67.04 53893.40 88888.00 2008-11-10 21:00:25.904 315 17489.84 67.13 53893.36 88888.00 2008-11-10 21:00:26.404 315 17489.79 67.15 53893.34 88888.00 2008-11-10 21:00:26.904 315 17489.82 67.17 53893.37 88888.00 2008-11-10 21:00:27.404 315 17489.92 67.19 53893.36 88888.00 2008-11-10 21:00:27.904 315 17489.91 67.17 53893.31 88888.00 2008-11-10 21:00:28.404 315 17489.84 67.08 53893.32 88888.00 2008-11-10 21:00:28.904 315 17489.84 67.05 53893.34 88888.00 2008-11-10 21:00:29.404 315 17489.92 67.03 53893.39 88888.00 2008-11-10 21:00:29.904 315 17489.95 67.05 53893.36 88888.00 2008-11-10 21:00:30.401 315 17490.01 67.13 53893.37 88888.00 2008-11-10 21:00:30.901 315 17490.00 67.14 53893.38 88888.00 2008-11-10 21:00:31.401 315 17489.96 67.05 53893.36 88888.00 2008-11-10 21:00:31.901 315 17490.09 67.03 53893.30 88888.00 2008-11-10 21:00:32.401 315 17490.10 66.98 53893.27 88888.00 2008-11-10 21:00:32.901 315 17490.11 67.00 53893.39 88888.00 2008-11-10 21:00:33.401 315 17490.07 67.02 53893.40 88888.00 2008-11-10 21:00:33.901 315 17490.08 67.02 53893.39 88888.00 2008-11-10 21:00:34.401 315 17490.17 67.00 53893.39 88888.00 2008-11-10 21:00:34.901 315 17490.16 66.92 53893.38 88888.00 2008-11-10 21:00:35.401 315 17490.23 66.91 53893.48 88888.00 2008-11-10 21:00:35.901 315 17490.28 66.89 53893.39 88888.00 2008-11-10 21:00:36.401 315 17490.17 66.91 53893.34 88888.00 2008-11-10 21:00:36.901 315 17490.09 66.94 53893.26 88888.00 2008-11-10 21:00:37.401 315 17490.07 66.90 53893.28 88888.00 2008-11-10 21:00:37.901 315 17490.10 66.88 53893.36 88888.00 2008-11-10 21:00:38.401 315 17490.15 66.85 53893.39 88888.00 2008-11-10 21:00:38.901 315 17490.19 66.90 53893.32 88888.00 2008-11-10 21:00:39.401 315 17490.20 66.90 53893.27 88888.00 2008-11-10 21:00:39.901 315 17490.29 66.85 53893.25 88888.00 2008-11-10 21:00:40.401 315 17490.23 66.83 53893.29 88888.00 2008-11-10 21:00:40.901 315 17490.26 66.78 53893.30 88888.00 2008-11-10 21:00:41.401 315 17490.31 66.81 53893.23 88888.00 2008-11-10 21:00:41.901 315 17490.35 66.85 53893.24 88888.00 2008-11-10 21:00:42.401 315 17490.39 66.87 53893.25 88888.00 2008-11-10 21:00:42.901 315 17490.39 66.85 53893.26 88888.00 2008-11-10 21:00:43.401 315 17490.45 66.80 53893.28 88888.00 2008-11-10 21:00:43.901 315 17490.46 66.82 53893.29 88888.00 2008-11-10 21:00:44.401 315 17490.50 66.84 53893.29 88888.00 2008-11-10 21:00:44.901 315 17490.49 66.83 53893.28 88888.00 2008-11-10 21:00:45.401 315 17490.47 66.80 53893.25 88888.00 2008-11-10 21:00:45.901 315 17490.43 66.81 53893.16 88888.00 2008-11-10 21:00:46.401 315 17490.38 66.81 53893.23 88888.00 2008-11-10 21:00:46.901 315 17490.45 66.89 53893.30 88888.00 2008-11-10 21:00:47.401 315 17490.50 66.79 53893.32 88888.00 2008-11-10 21:00:47.901 315 17490.47 66.75 53893.29 88888.00 2008-11-10 21:00:48.401 315 17490.48 66.82 53893.24 88888.00 2008-11-10 21:00:48.901 315 17490.52 66.83 53893.20 88888.00 2008-11-10 21:00:49.401 315 17490.55 66.85 53893.23 88888.00 2008-11-10 21:00:49.901 315 17490.66 66.82 53893.23 88888.00 2008-11-10 21:00:50.401 315 17490.68 66.80 53893.25 88888.00 2008-11-10 21:00:50.901 315 17490.66 66.75 53893.18 88888.00 2008-11-10 21:00:51.401 315 17490.64 66.72 53893.19 88888.00 2008-11-10 21:00:51.901 315 17490.68 66.71 53893.21 88888.00 2008-11-10 21:00:52.401 315 17490.57 66.68 53893.18 88888.00 2008-11-10 21:00:52.901 315 17490.66 66.70 53893.15 88888.00 2008-11-10 21:00:53.401 315 17490.67 66.64 53893.14 88888.00 2008-11-10 21:00:53.901 315 17490.59 66.66 53893.24 88888.00 2008-11-10 21:00:54.401 315 17490.58 66.73 53893.34 88888.00 2008-11-10 21:00:54.901 315 17490.59 66.70 53893.37 88888.00 2008-11-10 21:00:55.401 315 17490.67 66.71 53893.30 88888.00 2008-11-10 21:00:55.901 315 17490.71 66.78 53893.39 88888.00 2008-11-10 21:00:56.401 315 17490.58 66.71 53893.40 88888.00 2008-11-10 21:00:56.901 315 17490.57 66.65 53893.39 88888.00 2008-11-10 21:00:57.401 315 17490.57 66.60 53893.32 88888.00 2008-11-10 21:00:57.901 315 17490.60 66.58 53893.28 88888.00 2008-11-10 21:00:58.401 315 17490.61 66.61 53893.39 88888.00 2008-11-10 21:00:58.901 315 17490.61 66.56 53893.39 88888.00 2008-11-10 21:00:59.401 315 17490.59 66.56 53893.40 88888.00 2008-11-10 21:00:59.901 315 17490.66 66.59 53893.46 88888.00 2008-11-10 21:01:00.401 315 17490.60 66.58 53893.34 88888.00 2008-11-10 21:01:00.901 315 17490.48 66.48 53893.28 88888.00 2008-11-10 21:01:01.401 315 17490.39 66.50 53893.38 88888.00 2008-11-10 21:01:01.901 315 17490.36 66.59 53893.41 88888.00 2008-11-10 21:01:02.401 315 17490.38 66.54 53893.32 88888.00 2008-11-10 21:01:02.901 315 17490.39 66.50 53893.34 88888.00 2008-11-10 21:01:03.401 315 17490.32 66.56 53893.39 88888.00 2008-11-10 21:01:03.901 315 17490.32 66.61 53893.43 88888.00 2008-11-10 21:01:04.401 315 17490.39 66.55 53893.36 88888.00 2008-11-10 21:01:04.901 315 17490.39 66.54 53893.30 88888.00 2008-11-10 21:01:05.401 315 17490.45 66.54 53893.30 88888.00 2008-11-10 21:01:05.901 315 17490.45 66.58 53893.34 88888.00 2008-11-10 21:01:06.401 315 17490.43 66.54 53893.29 88888.00 2008-11-10 21:01:06.901 315 17490.45 66.55 53893.34 88888.00 2008-11-10 21:01:07.401 315 17490.46 66.54 53893.38 88888.00 2008-11-10 21:01:07.901 315 17490.45 66.53 53893.48 88888.00 2008-11-10 21:01:08.401 315 17490.52 66.55 53893.51 88888.00 2008-11-10 21:01:08.901 315 17490.58 66.56 53893.51 88888.00 2008-11-10 21:01:09.401 315 17490.59 66.58 53893.46 88888.00 2008-11-10 21:01:09.901 315 17490.53 66.59 53893.36 88888.00 2008-11-10 21:01:10.401 315 17490.58 66.63 53893.37 88888.00 2008-11-10 21:01:10.901 315 17490.63 66.61 53893.28 88888.00 2008-11-10 21:01:11.401 315 17490.57 66.55 53893.31 88888.00 2008-11-10 21:01:11.901 315 17490.53 66.60 53893.39 88888.00 2008-11-10 21:01:12.401 315 17490.60 66.59 53893.37 88888.00 2008-11-10 21:01:12.901 315 17490.55 66.60 53893.31 88888.00 2008-11-10 21:01:13.401 315 17490.46 66.59 53893.35 88888.00 2008-11-10 21:01:13.901 315 17490.51 66.59 53893.43 88888.00 2008-11-10 21:01:14.401 315 17490.53 66.65 53893.38 88888.00 2008-11-10 21:01:14.901 315 17490.62 66.60 53893.28 88888.00 2008-11-10 21:01:15.401 315 17490.57 66.61 53893.30 88888.00 2008-11-10 21:01:15.901 315 17490.50 66.69 53893.24 88888.00 2008-11-10 21:01:16.401 315 17490.50 66.65 53893.27 88888.00 2008-11-10 21:01:16.901 315 17490.52 66.68 53893.28 88888.00 2008-11-10 21:01:17.401 315 17490.61 66.69 53893.24 88888.00 2008-11-10 21:01:17.901 315 17490.62 66.70 53893.21 88888.00 2008-11-10 21:01:18.401 315 17490.64 66.75 53893.15 88888.00 2008-11-10 21:01:18.901 315 17490.63 66.78 53893.18 88888.00 2008-11-10 21:01:19.401 315 17490.64 66.72 53893.21 88888.00 2008-11-10 21:01:19.901 315 17490.71 66.73 53893.16 88888.00 2008-11-10 21:01:20.401 315 17490.73 66.72 53893.15 88888.00 2008-11-10 21:01:20.901 315 17490.72 66.73 53893.28 88888.00 2008-11-10 21:01:21.401 315 17490.72 66.73 53893.35 88888.00 2008-11-10 21:01:21.901 315 17490.79 66.73 53893.29 88888.00 2008-11-10 21:01:22.401 315 17490.87 66.83 53893.37 88888.00 2008-11-10 21:01:22.901 315 17490.83 66.79 53893.42 88888.00 2008-11-10 21:01:23.401 315 17490.79 66.80 53893.39 88888.00 2008-11-10 21:01:23.901 315 17490.86 66.81 53893.35 88888.00 2008-11-10 21:01:24.401 315 17490.84 66.85 53893.30 88888.00 2008-11-10 21:01:24.901 315 17490.82 66.78 53893.36 88888.00 2008-11-10 21:01:25.401 315 17490.86 66.82 53893.36 88888.00 2008-11-10 21:01:25.901 315 17490.80 66.76 53893.41 88888.00 2008-11-10 21:01:26.401 315 17490.76 66.81 53893.48 88888.00 2008-11-10 21:01:26.901 315 17490.83 66.89 53893.37 88888.00 2008-11-10 21:01:27.401 315 17490.83 66.90 53893.40 88888.00 2008-11-10 21:01:27.901 315 17490.90 66.78 53893.36 88888.00 2008-11-10 21:01:28.401 315 17490.90 66.76 53893.31 88888.00 2008-11-10 21:01:28.901 315 17490.91 66.78 53893.20 88888.00 2008-11-10 21:01:29.401 315 17490.94 66.89 53893.24 88888.00 2008-11-10 21:01:29.901 315 17490.96 66.97 53893.30 88888.00 2008-11-10 21:01:30.401 315 17491.02 66.95 53893.24 88888.00 2008-11-10 21:01:30.901 315 17491.04 66.93 53893.21 88888.00 2008-11-10 21:01:31.401 315 17491.05 66.85 53893.20 88888.00 2008-11-10 21:01:31.901 315 17490.97 66.90 53893.20 88888.00 2008-11-10 21:01:32.401 315 17490.88 66.85 53893.14 88888.00 2008-11-10 21:01:32.901 315 17490.96 66.92 53893.17 88888.00 2008-11-10 21:01:33.401 315 17490.88 66.93 53893.16 88888.00 2008-11-10 21:01:33.901 315 17490.81 66.85 53893.19 88888.00 2008-11-10 21:01:34.401 315 17490.86 66.87 53893.26 88888.00 2008-11-10 21:01:34.901 315 17490.86 66.93 53893.27 88888.00 2008-11-10 21:01:35.401 315 17490.90 66.91 53893.28 88888.00 2008-11-10 21:01:35.901 315 17490.88 66.92 53893.31 88888.00 2008-11-10 21:01:36.401 315 17490.82 67.00 53893.34 88888.00 2008-11-10 21:01:36.901 315 17490.80 66.90 53893.29 88888.00 2008-11-10 21:01:37.401 315 17490.74 66.91 53893.41 88888.00 2008-11-10 21:01:37.901 315 17490.79 67.00 53893.49 88888.00 2008-11-10 21:01:38.401 315 17490.80 66.92 53893.42 88888.00 2008-11-10 21:01:38.901 315 17490.80 66.91 53893.46 88888.00 2008-11-10 21:01:39.401 315 17490.62 66.95 53893.48 88888.00 2008-11-10 21:01:39.901 315 17490.53 66.97 53893.48 88888.00 2008-11-10 21:01:40.401 315 17490.52 66.95 53893.48 88888.00 2008-11-10 21:01:40.901 315 17490.49 66.94 53893.35 88888.00 2008-11-10 21:01:41.401 315 17490.45 67.03 53893.21 88888.00 2008-11-10 21:01:41.901 315 17490.46 67.07 53893.27 88888.00 2008-11-10 21:01:42.401 315 17490.37 67.07 53893.38 88888.00 2008-11-10 21:01:42.901 315 17490.37 67.08 53893.47 88888.00 2008-11-10 21:01:43.401 315 17490.39 67.08 53893.39 88888.00 2008-11-10 21:01:43.901 315 17490.45 67.00 53893.39 88888.00 2008-11-10 21:01:44.401 315 17490.36 67.01 53893.37 88888.00 2008-11-10 21:01:44.901 315 17490.23 67.03 53893.51 88888.00 2008-11-10 21:01:45.401 315 17490.23 67.07 53893.51 88888.00 2008-11-10 21:01:45.901 315 17490.42 67.11 53893.53 88888.00 2008-11-10 21:01:46.401 315 17490.37 67.11 53893.58 88888.00 2008-11-10 21:01:46.901 315 17490.27 67.11 53893.62 88888.00 2008-11-10 21:01:47.401 315 17490.29 67.17 53893.63 88888.00 2008-11-10 21:01:47.901 315 17490.25 67.17 53893.59 88888.00 2008-11-10 21:01:48.401 315 17490.26 67.13 53893.58 88888.00 2008-11-10 21:01:48.901 315 17490.28 67.12 53893.41 88888.00 2008-11-10 21:01:49.401 315 17490.26 67.12 53893.46 88888.00 2008-11-10 21:01:49.901 315 17490.31 67.14 53893.48 88888.00 2008-11-10 21:01:50.401 315 17490.37 67.18 53893.53 88888.00 2008-11-10 21:01:50.901 315 17490.38 67.14 53893.51 88888.00 2008-11-10 21:01:51.401 315 17490.28 67.12 53893.51 88888.00 2008-11-10 21:01:51.901 315 17490.29 67.08 53893.52 88888.00 2008-11-10 21:01:52.401 315 17490.17 67.10 53893.58 88888.00 2008-11-10 21:01:52.901 315 17490.15 67.14 53893.51 88888.00 2008-11-10 21:01:53.401 315 17490.18 67.14 53893.49 88888.00 2008-11-10 21:01:53.901 315 17490.18 67.03 53893.52 88888.00 2008-11-10 21:01:54.401 315 17490.21 67.00 53893.54 88888.00 2008-11-10 21:01:54.901 315 17490.19 66.99 53893.52 88888.00 2008-11-10 21:01:55.401 315 17490.18 66.92 53893.47 88888.00 2008-11-10 21:01:55.901 315 17490.18 66.88 53893.51 88888.00 2008-11-10 21:01:56.401 315 17490.12 66.92 53893.49 88888.00 2008-11-10 21:01:56.901 315 17490.07 66.94 53893.50 88888.00 2008-11-10 21:01:57.401 315 17490.16 66.85 53893.47 88888.00 2008-11-10 21:01:57.901 315 17490.21 66.84 53893.48 88888.00 2008-11-10 21:01:58.401 315 17490.26 66.85 53893.46 88888.00 2008-11-10 21:01:58.901 315 17490.27 66.89 53893.47 88888.00 2008-11-10 21:01:59.401 315 17490.22 66.85 53893.47 88888.00 2008-11-10 21:01:59.901 315 17490.18 66.84 53893.49 88888.00 2008-11-10 21:02:00.401 315 17490.11 66.85 53893.54 88888.00 2008-11-10 21:02:00.901 315 17490.09 66.78 53893.48 88888.00 2008-11-10 21:02:01.401 315 17490.17 66.82 53893.41 88888.00 2008-11-10 21:02:01.901 315 17490.27 66.83 53893.47 88888.00 2008-11-10 21:02:02.401 315 17490.17 66.90 53893.48 88888.00 2008-11-10 21:02:02.901 315 17490.23 66.92 53893.51 88888.00 2008-11-10 21:02:03.401 315 17490.19 66.87 53893.52 88888.00 2008-11-10 21:02:03.901 315 17490.20 66.81 53893.53 88888.00 2008-11-10 21:02:04.401 315 17490.25 66.82 53893.48 88888.00 2008-11-10 21:02:04.901 315 17490.32 66.82 53893.48 88888.00 2008-11-10 21:02:05.401 315 17490.30 66.79 53893.48 88888.00 2008-11-10 21:02:05.901 315 17490.26 66.88 53893.45 88888.00 2008-11-10 21:02:06.401 315 17490.29 66.83 53893.51 88888.00 2008-11-10 21:02:06.901 315 17490.28 66.83 53893.61 88888.00 2008-11-10 21:02:07.401 315 17490.32 66.87 53893.58 88888.00 2008-11-10 21:02:07.901 315 17490.30 66.83 53893.47 88888.00 2008-11-10 21:02:08.401 315 17490.26 66.87 53893.49 88888.00 2008-11-10 21:02:08.901 315 17490.17 66.84 53893.53 88888.00 2008-11-10 21:02:09.401 315 17490.12 66.82 53893.64 88888.00 2008-11-10 21:02:09.901 315 17490.30 66.89 53893.53 88888.00 2008-11-10 21:02:10.401 315 17490.45 66.95 53893.61 88888.00 2008-11-10 21:02:10.901 315 17490.43 66.91 53893.53 88888.00 2008-11-10 21:02:11.401 315 17490.41 66.93 53893.42 88888.00 2008-11-10 21:02:11.901 315 17490.41 67.03 53893.41 88888.00 2008-11-10 21:02:12.401 315 17490.39 67.04 53893.38 88888.00 2008-11-10 21:02:12.901 315 17490.45 67.04 53893.48 88888.00 2008-11-10 21:02:13.401 315 17490.36 67.03 53893.47 88888.00 2008-11-10 21:02:13.901 315 17490.40 67.01 53893.35 88888.00 2008-11-10 21:02:14.401 315 17490.40 67.02 53893.37 88888.00 2008-11-10 21:02:14.901 315 17490.43 67.03 53893.45 88888.00 2008-11-10 21:02:15.401 315 17490.46 67.03 53893.47 88888.00 2008-11-10 21:02:15.901 315 17490.41 67.07 53893.40 88888.00 2008-11-10 21:02:16.401 315 17490.32 67.18 53893.52 88888.00 2008-11-10 21:02:16.901 315 17490.35 67.21 53893.52 88888.00 2008-11-10 21:02:17.401 315 17490.36 67.21 53893.57 88888.00 2008-11-10 21:02:17.901 315 17490.40 67.31 53893.64 88888.00 2008-11-10 21:02:18.401 315 17490.51 67.38 53893.64 88888.00 2008-11-10 21:02:18.901 315 17490.56 67.34 53893.62 88888.00 2008-11-10 21:02:19.401 315 17490.53 67.29 53893.57 88888.00 2008-11-10 21:02:19.901 315 17490.49 67.30 53893.48 88888.00 2008-11-10 21:02:20.401 315 17490.56 67.27 53893.39 88888.00 2008-11-10 21:02:20.901 315 17490.52 67.30 53893.43 88888.00 2008-11-10 21:02:21.401 315 17490.51 67.33 53893.43 88888.00 2008-11-10 21:02:21.901 315 17490.51 67.36 53893.52 88888.00 2008-11-10 21:02:22.401 315 17490.42 67.38 53893.48 88888.00 2008-11-10 21:02:22.901 315 17490.52 67.41 53893.45 88888.00 2008-11-10 21:02:23.401 315 17490.57 67.40 53893.50 88888.00 2008-11-10 21:02:23.901 315 17490.51 67.40 53893.58 88888.00 2008-11-10 21:02:24.401 315 17490.45 67.44 53893.57 88888.00 2008-11-10 21:02:24.901 315 17490.47 67.48 53893.63 88888.00 2008-11-10 21:02:25.401 315 17490.40 67.49 53893.62 88888.00 2008-11-10 21:02:25.901 315 17490.42 67.47 53893.60 88888.00 2008-11-10 21:02:26.401 315 17490.43 67.46 53893.53 88888.00 2008-11-10 21:02:26.901 315 17490.37 67.50 53893.59 88888.00 2008-11-10 21:02:27.401 315 17490.38 67.52 53893.57 88888.00 2008-11-10 21:02:27.901 315 17490.40 67.49 53893.60 88888.00 2008-11-10 21:02:28.401 315 17490.42 67.40 53893.57 88888.00 2008-11-10 21:02:28.901 315 17490.41 67.41 53893.51 88888.00 2008-11-10 21:02:29.401 315 17490.39 67.42 53893.48 88888.00 2008-11-10 21:02:29.901 315 17490.45 67.41 53893.52 88888.00 2008-11-10 21:02:30.401 315 17490.42 67.39 53893.54 88888.00 2008-11-10 21:02:30.901 315 17490.42 67.43 53893.50 88888.00 2008-11-10 21:02:31.401 315 17490.56 67.37 53893.47 88888.00 2008-11-10 21:02:31.901 315 17490.42 67.22 53893.51 88888.00 2008-11-10 21:02:32.401 315 17490.38 67.23 53893.56 88888.00 2008-11-10 21:02:32.901 315 17490.43 67.26 53893.43 88888.00 2008-11-10 21:02:33.401 315 17490.41 67.24 53893.43 88888.00 2008-11-10 21:02:33.901 315 17490.33 67.24 53893.39 88888.00 2008-11-10 21:02:34.401 315 17490.40 67.21 53893.32 88888.00 2008-11-10 21:02:34.901 315 17490.38 67.24 53893.32 88888.00 2008-11-10 21:02:35.401 315 17490.36 67.29 53893.45 88888.00 2008-11-10 21:02:35.901 315 17490.37 67.23 53893.48 88888.00 2008-11-10 21:02:36.401 315 17490.39 67.15 53893.56 88888.00 2008-11-10 21:02:36.901 315 17490.37 67.15 53893.59 88888.00 2008-11-10 21:02:37.401 315 17490.43 67.15 53893.57 88888.00 2008-11-10 21:02:37.901 315 17490.37 67.15 53893.49 88888.00 2008-11-10 21:02:38.401 315 17490.27 67.11 53893.39 88888.00 2008-11-10 21:02:38.901 315 17490.23 67.11 53893.42 88888.00 2008-11-10 21:02:39.401 315 17490.19 67.02 53893.54 88888.00 2008-11-10 21:02:39.901 315 17490.11 66.98 53893.58 88888.00 2008-11-10 21:02:40.401 315 17490.12 67.01 53893.50 88888.00 2008-11-10 21:02:40.901 315 17490.15 67.01 53893.47 88888.00 2008-11-10 21:02:41.401 315 17490.16 67.00 53893.41 88888.00 2008-11-10 21:02:41.901 315 17490.11 67.08 53893.48 88888.00 2008-11-10 21:02:42.401 315 17490.18 67.05 53893.51 88888.00 2008-11-10 21:02:42.901 315 17490.07 66.95 53893.50 88888.00 2008-11-10 21:02:43.401 315 17490.04 67.00 53893.58 88888.00 2008-11-10 21:02:43.901 315 17490.09 66.89 53893.61 88888.00 2008-11-10 21:02:44.401 315 17490.08 66.91 53893.58 88888.00 2008-11-10 21:02:44.901 315 17490.04 66.90 53893.60 88888.00 2008-11-10 21:02:45.401 315 17489.91 66.91 53893.68 88888.00 2008-11-10 21:02:45.901 315 17489.92 66.85 53893.70 88888.00 2008-11-10 21:02:46.401 315 17490.08 66.85 53893.75 88888.00 2008-11-10 21:02:46.901 315 17490.05 66.88 53893.75 88888.00 2008-11-10 21:02:47.401 315 17489.96 66.92 53893.72 88888.00 2008-11-10 21:02:47.901 315 17490.02 66.85 53893.63 88888.00 2008-11-10 21:02:48.401 315 17490.09 66.83 53893.65 88888.00 2008-11-10 21:02:48.901 315 17490.13 66.92 53893.66 88888.00 2008-11-10 21:02:49.401 315 17490.15 66.98 53893.65 88888.00 2008-11-10 21:02:49.901 315 17490.09 66.98 53893.61 88888.00 2008-11-10 21:02:50.401 315 17490.05 66.94 53893.59 88888.00 2008-11-10 21:02:50.901 315 17490.09 66.89 53893.56 88888.00 2008-11-10 21:02:51.401 315 17490.23 66.99 53893.52 88888.00 2008-11-10 21:02:51.901 315 17490.20 67.03 53893.56 88888.00 2008-11-10 21:02:52.401 315 17490.19 66.99 53893.50 88888.00 2008-11-10 21:02:52.901 315 17490.31 67.03 53893.50 88888.00 2008-11-10 21:02:53.401 315 17490.37 67.04 53893.46 88888.00 2008-11-10 21:02:53.901 315 17490.33 67.00 53893.48 88888.00 2008-11-10 21:02:54.401 315 17490.41 67.03 53893.48 88888.00 2008-11-10 21:02:54.901 315 17490.40 67.05 53893.51 88888.00 2008-11-10 21:02:55.401 315 17490.33 67.08 53893.47 88888.00 2008-11-10 21:02:55.901 315 17490.43 67.10 53893.47 88888.00 2008-11-10 21:02:56.401 315 17490.46 67.04 53893.48 88888.00 2008-11-10 21:02:56.901 315 17490.32 67.05 53893.48 88888.00 2008-11-10 21:02:57.401 315 17490.28 67.10 53893.37 88888.00 2008-11-10 21:02:57.901 315 17490.36 67.05 53893.32 88888.00 2008-11-10 21:02:58.401 315 17490.40 66.99 53893.26 88888.00 2008-11-10 21:02:58.901 315 17490.43 66.98 53893.28 88888.00 2008-11-10 21:02:59.401 315 17490.40 66.99 53893.32 88888.00 2008-11-10 21:02:59.901 315 17490.50 66.98 53893.24 88888.00 2008-11-10 21:03:00.401 315 17490.52 66.97 53893.36 88888.00 2008-11-10 21:03:00.901 315 17490.49 66.98 53893.36 88888.00 2008-11-10 21:03:01.401 315 17490.45 67.02 53893.27 88888.00 2008-11-10 21:03:01.901 315 17490.53 67.04 53893.26 88888.00 2008-11-10 21:03:02.401 315 17490.58 67.08 53893.31 88888.00 2008-11-10 21:03:02.901 315 17490.58 67.09 53893.16 88888.00 2008-11-10 21:03:03.401 315 17490.70 67.10 53893.05 88888.00 2008-11-10 21:03:03.901 315 17490.68 67.14 53893.14 88888.00 2008-11-10 21:03:04.401 315 17490.73 67.13 53893.13 88888.00 2008-11-10 21:03:04.901 315 17490.74 67.17 53893.16 88888.00 2008-11-10 21:03:05.401 315 17490.71 67.21 53893.13 88888.00 2008-11-10 21:03:05.901 315 17490.74 67.28 53893.19 88888.00 2008-11-10 21:03:06.401 315 17490.86 67.26 53893.25 88888.00 2008-11-10 21:03:06.901 315 17490.81 67.23 53893.23 88888.00 2008-11-10 21:03:07.401 315 17490.84 67.24 53893.20 88888.00 2008-11-10 21:03:07.901 315 17490.78 67.21 53893.19 88888.00 2008-11-10 21:03:08.401 315 17490.71 67.23 53893.19 88888.00 2008-11-10 21:03:08.901 315 17490.72 67.22 53893.20 88888.00 2008-11-10 21:03:09.401 315 17490.73 67.24 53893.16 88888.00 2008-11-10 21:03:09.901 315 17490.74 67.23 53893.09 88888.00 2008-11-10 21:03:10.401 315 17490.70 67.26 53893.05 88888.00 2008-11-10 21:03:10.901 315 17490.76 67.15 53893.13 88888.00 2008-11-10 21:03:11.401 315 17490.76 67.12 53893.01 88888.00 2008-11-10 21:03:11.901 315 17490.86 67.12 53893.06 88888.00 2008-11-10 21:03:12.401 315 17490.89 67.10 53893.10 88888.00 2008-11-10 21:03:12.901 315 17490.80 67.05 53893.15 88888.00 2008-11-10 21:03:13.401 315 17490.72 67.05 53893.06 88888.00 2008-11-10 21:03:13.901 315 17490.69 67.01 53893.12 88888.00 2008-11-10 21:03:14.401 315 17490.74 67.04 53893.21 88888.00 2008-11-10 21:03:14.901 315 17490.74 67.11 53893.35 88888.00 2008-11-10 21:03:15.401 315 17490.80 67.09 53893.27 88888.00 2008-11-10 21:03:15.901 315 17490.78 67.05 53893.25 88888.00 2008-11-10 21:03:16.401 315 17490.73 66.97 53893.29 88888.00 2008-11-10 21:03:16.901 315 17490.73 67.01 53893.25 88888.00 2008-11-10 21:03:17.401 315 17490.86 67.11 53893.18 88888.00 2008-11-10 21:03:17.901 315 17490.89 67.19 53893.17 88888.00 2008-11-10 21:03:18.401 315 17490.82 67.17 53893.18 88888.00 2008-11-10 21:03:18.901 315 17490.83 67.09 53893.20 88888.00 2008-11-10 21:03:19.401 315 17490.90 67.02 53893.28 88888.00 2008-11-10 21:03:19.901 315 17490.90 67.03 53893.27 88888.00 2008-11-10 21:03:20.401 315 17490.99 67.03 53893.24 88888.00 2008-11-10 21:03:20.901 315 17491.01 67.02 53893.25 88888.00 2008-11-10 21:03:21.401 315 17490.99 67.05 53893.26 88888.00 2008-11-10 21:03:21.901 315 17490.91 67.04 53893.27 88888.00 2008-11-10 21:03:22.401 315 17490.93 67.05 53893.20 88888.00 2008-11-10 21:03:22.901 315 17491.01 67.03 53893.19 88888.00 2008-11-10 21:03:23.401 315 17491.01 67.02 53893.16 88888.00 2008-11-10 21:03:23.901 315 17491.00 66.99 53893.08 88888.00 2008-11-10 21:03:24.401 315 17491.08 67.03 53893.15 88888.00 2008-11-10 21:03:24.901 315 17491.15 67.04 53893.21 88888.00 2008-11-10 21:03:25.401 315 17491.03 67.02 53893.14 88888.00 2008-11-10 21:03:25.901 315 17491.04 66.98 53893.12 88888.00 2008-11-10 21:03:26.401 315 17491.05 66.97 53893.21 88888.00 2008-11-10 21:03:26.901 315 17491.10 66.92 53893.25 88888.00 2008-11-10 21:03:27.401 315 17491.07 66.95 53893.25 88888.00 2008-11-10 21:03:27.901 315 17490.99 67.02 53893.27 88888.00 2008-11-10 21:03:28.401 315 17490.97 67.00 53893.32 88888.00 2008-11-10 21:03:28.901 315 17491.04 66.94 53893.28 88888.00 2008-11-10 21:03:29.401 315 17490.97 66.93 53893.26 88888.00 2008-11-10 21:03:29.901 315 17490.96 66.90 53893.21 88888.00 2008-11-10 21:03:30.401 315 17490.98 66.85 53893.19 88888.00 2008-11-10 21:03:30.901 315 17490.86 66.91 53893.16 88888.00 2008-11-10 21:03:31.401 315 17490.80 66.94 53893.10 88888.00 2008-11-10 21:03:31.901 315 17490.84 66.89 53893.09 88888.00 2008-11-10 21:03:32.401 315 17490.84 66.83 53893.19 88888.00 2008-11-10 21:03:32.901 315 17490.90 66.83 53893.16 88888.00 2008-11-10 21:03:33.401 315 17490.88 66.80 53893.18 88888.00 2008-11-10 21:03:33.901 315 17490.82 66.82 53893.10 88888.00 2008-11-10 21:03:34.401 315 17490.76 66.83 53893.17 88888.00 2008-11-10 21:03:34.901 315 17490.83 66.78 53893.21 88888.00 2008-11-10 21:03:35.401 315 17490.72 66.72 53893.19 88888.00 2008-11-10 21:03:35.901 315 17490.69 66.75 53893.25 88888.00 2008-11-10 21:03:36.401 315 17490.63 66.75 53893.28 88888.00 2008-11-10 21:03:36.901 315 17490.64 66.73 53893.26 88888.00 2008-11-10 21:03:37.401 315 17490.61 66.75 53893.21 88888.00 2008-11-10 21:03:37.901 315 17490.56 66.78 53893.26 88888.00 2008-11-10 21:03:38.401 315 17490.53 66.82 53893.26 88888.00 2008-11-10 21:03:38.901 315 17490.55 66.83 53893.29 88888.00 2008-11-10 21:03:39.401 315 17490.61 66.82 53893.32 88888.00 2008-11-10 21:03:39.901 315 17490.61 66.90 53893.35 88888.00 2008-11-10 21:03:40.401 315 17490.61 66.90 53893.29 88888.00 2008-11-10 21:03:40.901 315 17490.48 66.88 53893.24 88888.00 2008-11-10 21:03:41.401 315 17490.53 66.88 53893.31 88888.00 2008-11-10 21:03:41.901 315 17490.50 66.88 53893.28 88888.00 2008-11-10 21:03:42.401 315 17490.46 66.92 53893.32 88888.00 2008-11-10 21:03:42.901 315 17490.40 66.91 53893.41 88888.00 2008-11-10 21:03:43.401 315 17490.43 66.88 53893.43 88888.00 2008-11-10 21:03:43.901 315 17490.43 66.89 53893.58 88888.00 2008-11-10 21:03:44.401 315 17490.50 66.95 53893.64 88888.00 2008-11-10 21:03:44.901 315 17490.43 67.01 53893.53 88888.00 2008-11-10 21:03:45.401 315 17490.39 67.03 53893.37 88888.00 2008-11-10 21:03:45.901 315 17490.40 67.05 53893.38 88888.00 2008-11-10 21:03:46.401 315 17490.37 67.12 53893.39 88888.00 2008-11-10 21:03:46.901 315 17490.33 67.18 53893.43 88888.00 2008-11-10 21:03:47.401 315 17490.41 67.21 53893.51 88888.00 2008-11-10 21:03:47.901 315 17490.40 67.13 53893.49 88888.00 2008-11-10 21:03:48.401 315 17490.39 67.14 53893.43 88888.00 2008-11-10 21:03:48.901 315 17490.46 67.14 53893.47 88888.00 2008-11-10 21:03:49.401 315 17490.48 67.13 53893.46 88888.00 2008-11-10 21:03:49.901 315 17490.49 67.14 53893.46 88888.00 2008-11-10 21:03:50.401 315 17490.50 67.13 53893.39 88888.00 2008-11-10 21:03:50.901 315 17490.45 67.18 53893.36 88888.00 2008-11-10 21:03:51.401 315 17490.48 67.17 53893.32 88888.00 2008-11-10 21:03:51.901 315 17490.49 67.14 53893.27 88888.00 2008-11-10 21:03:52.401 315 17490.48 67.23 53893.29 88888.00 2008-11-10 21:03:52.901 315 17490.53 67.23 53893.37 88888.00 2008-11-10 21:03:53.401 315 17490.55 67.28 53893.45 88888.00 2008-11-10 21:03:53.901 315 17490.57 67.27 53893.48 88888.00 2008-11-10 21:03:54.401 315 17490.57 67.28 53893.43 88888.00 2008-11-10 21:03:54.901 315 17490.51 67.32 53893.40 88888.00 2008-11-10 21:03:55.401 315 17490.52 67.31 53893.29 88888.00 2008-11-10 21:03:55.901 315 17490.45 67.39 53893.30 88888.00 2008-11-10 21:03:56.401 315 17490.48 67.39 53893.35 88888.00 2008-11-10 21:03:56.901 315 17490.47 67.36 53893.37 88888.00 2008-11-10 21:03:57.401 315 17490.40 67.39 53893.37 88888.00 2008-11-10 21:03:57.901 315 17490.50 67.40 53893.38 88888.00 2008-11-10 21:03:58.401 315 17490.55 67.34 53893.38 88888.00 2008-11-10 21:03:58.901 315 17490.56 67.38 53893.40 88888.00 2008-11-10 21:03:59.401 315 17490.62 67.43 53893.43 88888.00 2008-11-10 21:03:59.901 315 17490.70 67.42 53893.39 88888.00 2008-11-10 21:04:00.401 315 17490.67 67.38 53893.25 88888.00 2008-11-10 21:04:00.901 315 17490.74 67.34 53893.24 88888.00 2008-11-10 21:04:01.401 315 17490.78 67.33 53893.26 88888.00 2008-11-10 21:04:01.901 315 17490.87 67.37 53893.25 88888.00 2008-11-10 21:04:02.401 315 17490.81 67.29 53893.17 88888.00 2008-11-10 21:04:02.901 315 17490.77 67.28 53893.23 88888.00 2008-11-10 21:04:03.401 315 17490.76 67.34 53893.24 88888.00 2008-11-10 21:04:03.901 315 17490.87 67.34 53893.24 88888.00 2008-11-10 21:04:04.401 315 17490.83 67.34 53893.27 88888.00 2008-11-10 21:04:04.901 315 17490.87 67.36 53893.16 88888.00 2008-11-10 21:04:05.401 315 17490.89 67.41 53893.05 88888.00 2008-11-10 21:04:05.901 315 17490.82 67.40 53893.04 88888.00 2008-11-10 21:04:06.401 315 17490.89 67.34 53893.07 88888.00 2008-11-10 21:04:06.901 315 17490.91 67.28 53893.13 88888.00 2008-11-10 21:04:07.401 315 17490.81 67.33 53893.08 88888.00 2008-11-10 21:04:07.901 315 17490.81 67.37 53893.12 88888.00 2008-11-10 21:04:08.401 315 17490.86 67.34 53893.02 88888.00 2008-11-10 21:04:08.901 315 17490.91 67.33 53893.16 88888.00 2008-11-10 21:04:09.401 315 17490.88 67.38 53893.29 88888.00 2008-11-10 21:04:09.901 315 17490.83 67.36 53893.25 88888.00 2008-11-10 21:04:10.398 315 17490.79 67.34 53893.16 88888.00 2008-11-10 21:04:10.908 315 17490.77 67.36 53893.08 88888.00 2008-11-10 21:04:11.408 315 17490.79 67.37 53893.09 88888.00 2008-11-10 21:04:11.908 315 17490.71 67.36 53893.01 88888.00 2008-11-10 21:04:12.408 315 17490.69 67.30 53893.08 88888.00 2008-11-10 21:04:12.908 315 17490.68 67.28 53893.15 88888.00 2008-11-10 21:04:13.408 315 17490.61 67.30 53893.16 88888.00 2008-11-10 21:04:13.908 315 17490.64 67.32 53893.13 88888.00 2008-11-10 21:04:14.408 315 17490.67 67.34 53893.15 88888.00 2008-11-10 21:04:14.908 315 17490.67 67.32 53893.10 88888.00 2008-11-10 21:04:15.408 315 17490.72 67.36 53893.13 88888.00 2008-11-10 21:04:15.908 315 17490.79 67.29 53893.10 88888.00 2008-11-10 21:04:16.408 315 17490.76 67.28 53893.10 88888.00 2008-11-10 21:04:16.908 315 17490.72 67.30 53893.14 88888.00 2008-11-10 21:04:17.408 315 17490.70 67.31 53893.12 88888.00 2008-11-10 21:04:17.908 315 17490.67 67.34 53893.20 88888.00 2008-11-10 21:04:18.408 315 17490.61 67.37 53893.14 88888.00 2008-11-10 21:04:18.908 315 17490.63 67.32 53893.21 88888.00 2008-11-10 21:04:19.408 315 17490.61 67.29 53893.27 88888.00 2008-11-10 21:04:19.908 315 17490.68 67.33 53893.30 88888.00 2008-11-10 21:04:20.408 315 17490.63 67.38 53893.30 88888.00 2008-11-10 21:04:20.908 315 17490.55 67.34 53893.27 88888.00 2008-11-10 21:04:21.408 315 17490.49 67.34 53893.34 88888.00 2008-11-10 21:04:21.908 315 17490.51 67.32 53893.31 88888.00 2008-11-10 21:04:22.408 315 17490.41 67.32 53893.43 88888.00 2008-11-10 21:04:22.908 315 17490.42 67.38 53893.38 88888.00 2008-11-10 21:04:23.408 315 17490.48 67.32 53893.29 88888.00 2008-11-10 21:04:23.908 315 17490.40 67.38 53893.30 88888.00 2008-11-10 21:04:24.408 315 17490.40 67.44 53893.28 88888.00 2008-11-10 21:04:24.908 315 17490.45 67.47 53893.26 88888.00 2008-11-10 21:04:25.408 315 17490.36 67.48 53893.25 88888.00 2008-11-10 21:04:25.908 315 17490.35 67.51 53893.27 88888.00 2008-11-10 21:04:26.408 315 17490.29 67.51 53893.37 88888.00 2008-11-10 21:04:26.908 315 17490.40 67.57 53893.40 88888.00 2008-11-10 21:04:27.408 315 17490.45 67.53 53893.39 88888.00 2008-11-10 21:04:27.908 315 17490.53 67.56 53893.43 88888.00 2008-11-10 21:04:28.408 315 17490.52 67.56 53893.47 88888.00 2008-11-10 21:04:28.908 315 17490.49 67.52 53893.46 88888.00 2008-11-10 21:04:29.408 315 17490.43 67.57 53893.47 88888.00 2008-11-10 21:04:29.908 315 17490.31 67.59 53893.46 88888.00 2008-11-10 21:04:30.408 315 17490.38 67.60 53893.37 88888.00 2008-11-10 21:04:30.908 315 17490.40 67.61 53893.25 88888.00 2008-11-10 21:04:31.408 315 17490.39 67.67 53893.21 88888.00 2008-11-10 21:04:31.908 315 17490.29 67.73 53893.25 88888.00 2008-11-10 21:04:32.408 315 17490.30 67.69 53893.30 88888.00 2008-11-10 21:04:32.908 315 17490.23 67.73 53893.40 88888.00 2008-11-10 21:04:33.408 315 17490.18 67.77 53893.35 88888.00 2008-11-10 21:04:33.908 315 17490.26 67.70 53893.41 88888.00 2008-11-10 21:04:34.408 315 17490.39 67.77 53893.46 88888.00 2008-11-10 21:04:34.908 315 17490.30 67.78 53893.26 88888.00 2008-11-10 21:04:35.408 315 17490.21 67.83 53893.15 88888.00 2008-11-10 21:04:35.908 315 17490.28 67.83 53893.18 88888.00 2008-11-10 21:04:36.408 315 17490.41 67.76 53893.21 88888.00 2008-11-10 21:04:36.908 315 17490.43 67.70 53893.17 88888.00 2008-11-10 21:04:37.408 315 17490.40 67.71 53893.18 88888.00 2008-11-10 21:04:37.908 315 17490.43 67.73 53893.23 88888.00 2008-11-10 21:04:38.408 315 17490.41 67.81 53893.27 88888.00 2008-11-10 21:04:38.908 315 17490.39 67.77 53893.29 88888.00 2008-11-10 21:04:39.408 315 17490.40 67.72 53893.24 88888.00 2008-11-10 21:04:39.908 315 17490.39 67.72 53893.25 88888.00 2008-11-10 21:04:40.408 315 17490.37 67.69 53893.26 88888.00 2008-11-10 21:04:40.908 315 17490.28 67.73 53893.31 88888.00 2008-11-10 21:04:41.408 315 17490.36 67.69 53893.40 88888.00 2008-11-10 21:04:41.908 315 17490.38 67.69 53893.35 88888.00 2008-11-10 21:04:42.408 315 17490.38 67.71 53893.36 88888.00 2008-11-10 21:04:42.908 315 17490.51 67.68 53893.39 88888.00 2008-11-10 21:04:43.408 315 17490.51 67.62 53893.40 88888.00 2008-11-10 21:04:43.908 315 17490.51 67.56 53893.40 88888.00 2008-11-10 21:04:44.408 315 17490.55 67.50 53893.31 88888.00 2008-11-10 21:04:44.908 315 17490.51 67.56 53893.38 88888.00 2008-11-10 21:04:45.408 315 17490.47 67.61 53893.36 88888.00 2008-11-10 21:04:45.908 315 17490.53 67.61 53893.34 88888.00 2008-11-10 21:04:46.408 315 17490.56 67.61 53893.38 88888.00 2008-11-10 21:04:46.908 315 17490.52 67.51 53893.24 88888.00 2008-11-10 21:04:47.408 315 17490.53 67.47 53893.19 88888.00 2008-11-10 21:04:47.908 315 17490.60 67.52 53893.27 88888.00 2008-11-10 21:04:48.408 315 17490.61 67.48 53893.36 88888.00 2008-11-10 21:04:48.908 315 17490.66 67.46 53893.30 88888.00 2008-11-10 21:04:49.408 315 17490.62 67.48 53893.35 88888.00 2008-11-10 21:04:49.908 315 17490.63 67.42 53893.30 88888.00 2008-11-10 21:04:50.408 315 17490.62 67.40 53893.27 88888.00 2008-11-10 21:04:50.908 315 17490.63 67.42 53893.19 88888.00 2008-11-10 21:04:51.408 315 17490.58 67.44 53893.18 88888.00 2008-11-10 21:04:51.908 315 17490.61 67.46 53893.28 88888.00 2008-11-10 21:04:52.408 315 17490.73 67.44 53893.30 88888.00 2008-11-10 21:04:52.908 315 17490.73 67.38 53893.18 88888.00 2008-11-10 21:04:53.408 315 17490.69 67.34 53893.15 88888.00 2008-11-10 21:04:53.908 315 17490.64 67.41 53893.19 88888.00 2008-11-10 21:04:54.408 315 17490.68 67.38 53893.17 88888.00 2008-11-10 21:04:54.908 315 17490.80 67.34 53893.15 88888.00 2008-11-10 21:04:55.408 315 17490.82 67.31 53893.31 88888.00 2008-11-10 21:04:55.908 315 17490.80 67.28 53893.39 88888.00 2008-11-10 21:04:56.408 315 17490.80 67.33 53893.38 88888.00 2008-11-10 21:04:56.908 315 17490.86 67.31 53893.40 88888.00 2008-11-10 21:04:57.408 315 17490.86 67.29 53893.35 88888.00 2008-11-10 21:04:57.908 315 17490.78 67.31 53893.24 88888.00 2008-11-10 21:04:58.408 315 17490.72 67.32 53893.28 88888.00 2008-11-10 21:04:58.908 315 17490.64 67.30 53893.28 88888.00 2008-11-10 21:04:59.408 315 17490.67 67.27 53893.20 88888.00 2008-11-10 21:04:59.908 315 17490.80 67.21 53893.19 88888.00 2008-11-10 21:05:00.408 315 17490.88 67.22 53893.30 88888.00 2008-11-10 21:05:00.908 315 17490.81 67.22 53893.31 88888.00 2008-11-10 21:05:01.408 315 17490.82 67.24 53893.32 88888.00 2008-11-10 21:05:01.908 315 17490.88 67.18 53893.25 88888.00 2008-11-10 21:05:02.408 315 17490.90 67.19 53893.18 88888.00 2008-11-10 21:05:02.908 315 17490.93 67.20 53893.21 88888.00 2008-11-10 21:05:03.408 315 17490.96 67.14 53893.24 88888.00 2008-11-10 21:05:03.908 315 17490.89 67.12 53893.30 88888.00 2008-11-10 21:05:04.408 315 17490.78 67.14 53893.30 88888.00 2008-11-10 21:05:04.908 315 17490.71 67.21 53893.31 88888.00 2008-11-10 21:05:05.408 315 17490.73 67.22 53893.28 88888.00 2008-11-10 21:05:05.908 315 17490.80 67.12 53893.28 88888.00 2008-11-10 21:05:06.408 315 17490.90 67.09 53893.34 88888.00 2008-11-10 21:05:06.908 315 17490.90 67.10 53893.26 88888.00 2008-11-10 21:05:07.408 315 17490.86 67.14 53893.21 88888.00 2008-11-10 21:05:07.908 315 17490.76 67.21 53893.37 88888.00 2008-11-10 21:05:08.408 315 17490.76 67.26 53893.41 88888.00 2008-11-10 21:05:08.908 315 17490.76 67.23 53893.21 88888.00 2008-11-10 21:05:09.408 315 17490.76 67.22 53893.23 88888.00 2008-11-10 21:05:09.908 315 17490.79 67.21 53893.24 88888.00 2008-11-10 21:05:10.408 315 17490.81 67.15 53893.21 88888.00 2008-11-10 21:05:10.908 315 17490.81 67.18 53893.19 88888.00 2008-11-10 21:05:11.408 315 17490.77 67.20 53893.20 88888.00 2008-11-10 21:05:11.908 315 17490.70 67.24 53893.21 88888.00 2008-11-10 21:05:12.408 315 17490.72 67.26 53893.14 88888.00 2008-11-10 21:05:12.908 315 17490.68 67.29 53893.10 88888.00 2008-11-10 21:05:13.408 315 17490.66 67.32 53893.17 88888.00 2008-11-10 21:05:13.908 315 17490.61 67.36 53893.13 88888.00 2008-11-10 21:05:14.408 315 17490.60 67.33 53893.20 88888.00 2008-11-10 21:05:14.908 315 17490.58 67.32 53893.29 88888.00 2008-11-10 21:05:15.408 315 17490.56 67.24 53893.30 88888.00 2008-11-10 21:05:15.908 315 17490.66 67.30 53893.21 88888.00 2008-11-10 21:05:16.408 315 17490.58 67.40 53893.12 88888.00 2008-11-10 21:05:16.908 315 17490.58 67.49 53893.12 88888.00 2008-11-10 21:05:17.408 315 17490.61 67.50 53893.23 88888.00 2008-11-10 21:05:17.908 315 17490.53 67.58 53893.29 88888.00 2008-11-10 21:05:18.408 315 17490.48 67.59 53893.25 88888.00 2008-11-10 21:05:18.908 315 17490.48 67.58 53893.23 88888.00 2008-11-10 21:05:19.408 315 17490.45 67.65 53893.31 88888.00 2008-11-10 21:05:19.908 315 17490.46 67.62 53893.28 88888.00 2008-11-10 21:05:20.408 315 17490.46 67.59 53893.28 88888.00 2008-11-10 21:05:20.908 315 17490.50 67.66 53893.25 88888.00 2008-11-10 21:05:21.408 315 17490.51 67.66 53893.35 88888.00 2008-11-10 21:05:21.908 315 17490.49 67.62 53893.29 88888.00 2008-11-10 21:05:22.408 315 17490.52 67.65 53893.37 88888.00 2008-11-10 21:05:22.908 315 17490.53 67.71 53893.32 88888.00 2008-11-10 21:05:23.408 315 17490.41 67.71 53893.36 88888.00 2008-11-10 21:05:23.908 315 17490.42 67.69 53893.42 88888.00 2008-11-10 21:05:24.408 315 17490.55 67.76 53893.43 88888.00 2008-11-10 21:05:24.908 315 17490.57 67.73 53893.41 88888.00 2008-11-10 21:05:25.408 315 17490.56 67.70 53893.40 88888.00 2008-11-10 21:05:25.908 315 17490.64 67.69 53893.38 88888.00 2008-11-10 21:05:26.408 315 17490.69 67.76 53893.34 88888.00 2008-11-10 21:05:26.908 315 17490.69 67.83 53893.42 88888.00 2008-11-10 21:05:27.408 315 17490.71 67.91 53893.45 88888.00 2008-11-10 21:05:27.908 315 17490.72 67.89 53893.45 88888.00 2008-11-10 21:05:28.408 315 17490.61 67.80 53893.41 88888.00 2008-11-10 21:05:28.908 315 17490.59 67.77 53893.38 88888.00 2008-11-10 21:05:29.408 315 17490.62 67.76 53893.27 88888.00 2008-11-10 21:05:29.908 315 17490.62 67.77 53893.25 88888.00 2008-11-10 21:05:30.408 315 17490.77 67.79 53893.29 88888.00 2008-11-10 21:05:30.908 315 17490.80 67.76 53893.29 88888.00 2008-11-10 21:05:31.408 315 17490.80 67.75 53893.18 88888.00 2008-11-10 21:05:31.908 315 17490.77 67.76 53893.09 88888.00 2008-11-10 21:05:32.408 315 17490.72 67.72 53893.20 88888.00 2008-11-10 21:05:32.908 315 17490.83 67.76 53893.19 88888.00 2008-11-10 21:05:33.408 315 17490.89 67.72 53893.12 88888.00 2008-11-10 21:05:33.908 315 17490.88 67.72 53893.14 88888.00 2008-11-10 21:05:34.408 315 17490.90 67.69 53893.13 88888.00 2008-11-10 21:05:34.908 315 17490.82 67.61 53892.98 88888.00 2008-11-10 21:05:35.408 315 17490.80 67.53 53893.04 88888.00 2008-11-10 21:05:35.908 315 17490.94 67.52 53893.16 88888.00 2008-11-10 21:05:36.408 315 17491.01 67.46 53893.25 88888.00 2008-11-10 21:05:36.908 315 17491.03 67.41 53893.18 88888.00 2008-11-10 21:05:37.408 315 17490.99 67.41 53893.18 88888.00 2008-11-10 21:05:37.908 315 17490.99 67.39 53893.31 88888.00 2008-11-10 21:05:38.408 315 17491.01 67.44 53893.39 88888.00 2008-11-10 21:05:38.908 315 17490.98 67.42 53893.36 88888.00 2008-11-10 21:05:39.408 315 17491.03 67.42 53893.28 88888.00 2008-11-10 21:05:39.908 315 17490.96 67.44 53893.08 88888.00 2008-11-10 21:05:40.408 315 17490.97 67.43 53893.10 88888.00 2008-11-10 21:05:40.908 315 17490.96 67.36 53893.12 88888.00 2008-11-10 21:05:41.408 315 17490.99 67.30 53893.13 88888.00 2008-11-10 21:05:41.908 315 17490.99 67.37 53893.17 88888.00 2008-11-10 21:05:42.408 315 17490.98 67.33 53893.25 88888.00 2008-11-10 21:05:42.908 315 17491.00 67.29 53893.24 88888.00 2008-11-10 21:05:43.408 315 17490.97 67.20 53893.15 88888.00 2008-11-10 21:05:43.908 315 17490.91 67.15 53893.13 88888.00 2008-11-10 21:05:44.408 315 17490.89 67.12 53893.28 88888.00 2008-11-10 21:05:44.908 315 17490.89 67.11 53893.30 88888.00 2008-11-10 21:05:45.408 315 17490.90 67.08 53893.21 88888.00 2008-11-10 21:05:45.908 315 17490.87 67.11 53893.27 88888.00 2008-11-10 21:05:46.408 315 17490.90 67.18 53893.26 88888.00 2008-11-10 21:05:46.908 315 17490.97 67.18 53893.26 88888.00 2008-11-10 21:05:47.408 315 17490.93 67.19 53893.24 88888.00 2008-11-10 21:05:47.908 315 17490.96 67.17 53893.25 88888.00 2008-11-10 21:05:48.408 315 17490.96 67.19 53893.27 88888.00 2008-11-10 21:05:48.908 315 17490.84 67.20 53893.27 88888.00 2008-11-10 21:05:49.408 315 17490.86 67.15 53893.24 88888.00 2008-11-10 21:05:49.908 315 17490.71 67.20 53893.26 88888.00 2008-11-10 21:05:50.408 315 17490.71 67.26 53893.37 88888.00 2008-11-10 21:05:50.908 315 17490.78 67.23 53893.27 88888.00 2008-11-10 21:05:51.408 315 17490.83 67.21 53893.29 88888.00 2008-11-10 21:05:51.908 315 17490.80 67.21 53893.38 88888.00 2008-11-10 21:05:52.408 315 17490.80 67.20 53893.34 88888.00 2008-11-10 21:05:52.908 315 17490.73 67.21 53893.37 88888.00 2008-11-10 21:05:53.408 315 17490.74 67.13 53893.39 88888.00 2008-11-10 21:05:53.908 315 17490.68 67.11 53893.39 88888.00 2008-11-10 21:05:54.408 315 17490.73 67.12 53893.39 88888.00 2008-11-10 21:05:54.908 315 17490.68 67.18 53893.36 88888.00 2008-11-10 21:05:55.408 315 17490.67 67.19 53893.31 88888.00 2008-11-10 21:05:55.908 315 17490.63 67.20 53893.39 88888.00 2008-11-10 21:05:56.408 315 17490.63 67.21 53893.39 88888.00 2008-11-10 21:05:56.908 315 17490.67 67.26 53893.41 88888.00 2008-11-10 21:05:57.408 315 17490.61 67.31 53893.37 88888.00 2008-11-10 21:05:57.908 315 17490.66 67.30 53893.39 88888.00 2008-11-10 21:05:58.408 315 17490.61 67.21 53893.37 88888.00 2008-11-10 21:05:58.908 315 17490.64 67.22 53893.25 88888.00 2008-11-10 21:05:59.408 315 17490.76 67.23 53893.12 88888.00 2008-11-10 21:05:59.908 315 17490.81 67.21 53893.13 88888.00 2008-11-10 21:06:00.408 315 17490.89 67.22 53893.07 88888.00 2008-11-10 21:06:00.908 315 17490.84 67.18 53893.14 88888.00 2008-11-10 21:06:01.408 315 17490.73 67.17 53893.13 88888.00 2008-11-10 21:06:01.908 315 17490.64 67.18 53893.14 88888.00 2008-11-10 21:06:02.408 315 17490.67 67.14 53893.19 88888.00 2008-11-10 21:06:02.908 315 17490.73 67.04 53893.21 88888.00 2008-11-10 21:06:03.408 315 17490.71 67.11 53893.20 88888.00 2008-11-10 21:06:03.908 315 17490.78 67.20 53893.14 88888.00 2008-11-10 21:06:04.408 315 17490.81 67.21 53893.17 88888.00 2008-11-10 21:06:04.908 315 17490.82 67.26 53893.07 88888.00 2008-11-10 21:06:05.408 315 17490.80 67.31 53893.01 88888.00 2008-11-10 21:06:05.908 315 17490.80 67.31 53893.00 88888.00 2008-11-10 21:06:06.408 315 17490.78 67.28 53893.04 88888.00 2008-11-10 21:06:06.908 315 17490.84 67.24 53893.15 88888.00 2008-11-10 21:06:07.408 315 17490.91 67.26 53893.15 88888.00 2008-11-10 21:06:07.908 315 17490.78 67.23 53893.14 88888.00 2008-11-10 21:06:08.408 315 17490.87 67.32 53893.16 88888.00 2008-11-10 21:06:08.908 315 17490.94 67.34 53893.18 88888.00 2008-11-10 21:06:09.408 315 17490.98 67.40 53893.19 88888.00 2008-11-10 21:06:09.908 315 17491.01 67.38 53893.25 88888.00 2008-11-10 21:06:10.408 315 17490.98 67.37 53893.17 88888.00 2008-11-10 21:06:10.908 315 17490.99 67.48 53893.15 88888.00 2008-11-10 21:06:11.408 315 17490.96 67.49 53893.18 88888.00 2008-11-10 21:06:11.908 315 17490.89 67.46 53893.24 88888.00 2008-11-10 21:06:12.408 315 17490.89 67.44 53893.26 88888.00 2008-11-10 21:06:12.908 315 17490.96 67.39 53893.28 88888.00 2008-11-10 21:06:13.408 315 17490.98 67.42 53893.20 88888.00 2008-11-10 21:06:13.908 315 17491.09 67.38 53893.08 88888.00 2008-11-10 21:06:14.408 315 17491.13 67.39 53893.18 88888.00 2008-11-10 21:06:14.908 315 17491.10 67.49 53893.24 88888.00 2008-11-10 21:06:15.408 315 17491.05 67.47 53893.16 88888.00 2008-11-10 21:06:15.908 315 17491.10 67.43 53893.15 88888.00 2008-11-10 21:06:16.408 315 17491.07 67.52 53893.19 88888.00 2008-11-10 21:06:16.908 315 17491.11 67.56 53893.20 88888.00 2008-11-10 21:06:17.408 315 17491.11 67.56 53893.34 88888.00 2008-11-10 21:06:17.908 315 17491.07 67.52 53893.35 88888.00 2008-11-10 21:06:18.408 315 17490.98 67.61 53893.28 88888.00 2008-11-10 21:06:18.908 315 17490.99 67.59 53893.31 88888.00 2008-11-10 21:06:19.408 315 17491.03 67.56 53893.37 88888.00 2008-11-10 21:06:19.908 315 17490.97 67.54 53893.30 88888.00 2008-11-10 21:06:20.408 315 17491.00 67.59 53893.20 88888.00 2008-11-10 21:06:20.908 315 17490.99 67.56 53893.30 88888.00 2008-11-10 21:06:21.408 315 17490.99 67.52 53893.34 88888.00 2008-11-10 21:06:21.908 315 17490.96 67.51 53893.42 88888.00 2008-11-10 21:06:22.408 315 17490.98 67.54 53893.48 88888.00 2008-11-10 21:06:22.908 315 17490.98 67.59 53893.34 88888.00 2008-11-10 21:06:23.408 315 17490.98 67.57 53893.26 88888.00 2008-11-10 21:06:23.908 315 17490.94 67.59 53893.32 88888.00 2008-11-10 21:06:24.408 315 17490.84 67.56 53893.29 88888.00 2008-11-10 21:06:24.908 315 17490.81 67.54 53893.25 88888.00 2008-11-10 21:06:25.408 315 17490.83 67.66 53893.31 88888.00 2008-11-10 21:06:25.908 315 17490.81 67.66 53893.27 88888.00 2008-11-10 21:06:26.408 315 17490.82 67.66 53893.32 88888.00 2008-11-10 21:06:26.908 315 17490.89 67.66 53893.35 88888.00 2008-11-10 21:06:27.408 315 17490.90 67.67 53893.28 88888.00 2008-11-10 21:06:27.908 315 17490.94 67.70 53893.19 88888.00 2008-11-10 21:06:28.408 315 17490.94 67.79 53893.28 88888.00 2008-11-10 21:06:28.908 315 17490.93 67.75 53893.28 88888.00 2008-11-10 21:06:29.408 315 17490.98 67.63 53893.25 88888.00 2008-11-10 21:06:29.908 315 17490.97 67.63 53893.28 88888.00 2008-11-10 21:06:30.408 315 17490.97 67.71 53893.32 88888.00 2008-11-10 21:06:30.908 315 17490.98 67.69 53893.29 88888.00 2008-11-10 21:06:31.408 315 17490.93 67.67 53893.24 88888.00 2008-11-10 21:06:31.908 315 17490.89 67.70 53893.26 88888.00 2008-11-10 21:06:32.408 315 17490.93 67.75 53893.29 88888.00 2008-11-10 21:06:32.908 315 17490.93 67.76 53893.34 88888.00 2008-11-10 21:06:33.408 315 17490.81 67.71 53893.36 88888.00 2008-11-10 21:06:33.908 315 17490.72 67.69 53893.36 88888.00 2008-11-10 21:06:34.408 315 17490.82 67.69 53893.32 88888.00 2008-11-10 21:06:34.908 315 17490.83 67.76 53893.36 88888.00 2008-11-10 21:06:35.408 315 17490.80 67.79 53893.39 88888.00 2008-11-10 21:06:35.908 315 17490.79 67.81 53893.30 88888.00 2008-11-10 21:06:36.408 315 17490.77 67.79 53893.27 88888.00 2008-11-10 21:06:36.908 315 17490.72 67.77 53893.28 88888.00 2008-11-10 21:06:37.408 315 17490.71 67.79 53893.32 88888.00 2008-11-10 21:06:37.908 315 17490.67 67.77 53893.26 88888.00 2008-11-10 21:06:38.408 315 17490.78 67.78 53893.24 88888.00 2008-11-10 21:06:38.908 315 17490.84 67.72 53893.21 88888.00 2008-11-10 21:06:39.408 315 17490.79 67.67 53893.21 88888.00 2008-11-10 21:06:39.908 315 17490.72 67.69 53893.26 88888.00 2008-11-10 21:06:40.408 315 17490.69 67.60 53893.30 88888.00 2008-11-10 21:06:40.908 315 17490.68 67.61 53893.28 88888.00 2008-11-10 21:06:41.408 315 17490.66 67.61 53893.29 88888.00 2008-11-10 21:06:41.908 315 17490.68 67.61 53893.28 88888.00 2008-11-10 21:06:42.408 315 17490.71 67.52 53893.26 88888.00 2008-11-10 21:06:42.908 315 17490.70 67.49 53893.28 88888.00 2008-11-10 21:06:43.408 315 17490.66 67.49 53893.25 88888.00 2008-11-10 21:06:43.908 315 17490.71 67.51 53893.18 88888.00 2008-11-10 21:06:44.408 315 17490.68 67.49 53893.16 88888.00 2008-11-10 21:06:44.908 315 17490.64 67.44 53893.24 88888.00 2008-11-10 21:06:45.408 315 17490.66 67.43 53893.28 88888.00 2008-11-10 21:06:45.908 315 17490.66 67.39 53893.25 88888.00 2008-11-10 21:06:46.408 315 17490.71 67.41 53893.28 88888.00 2008-11-10 21:06:46.908 315 17490.81 67.38 53893.29 88888.00 2008-11-10 21:06:47.408 315 17490.79 67.39 53893.30 88888.00 2008-11-10 21:06:47.908 315 17490.71 67.42 53893.36 88888.00 2008-11-10 21:06:48.408 315 17490.69 67.39 53893.38 88888.00 2008-11-10 21:06:48.908 315 17490.74 67.33 53893.37 88888.00 2008-11-10 21:06:49.408 315 17490.72 67.33 53893.37 88888.00 2008-11-10 21:06:49.908 315 17490.77 67.23 53893.31 88888.00 2008-11-10 21:06:50.408 315 17490.87 67.21 53893.34 88888.00 2008-11-10 21:06:50.908 315 17490.90 67.19 53893.50 88888.00 2008-11-10 21:06:51.408 315 17490.83 67.23 53893.53 88888.00 2008-11-10 21:06:51.908 315 17490.80 67.22 53893.46 88888.00 2008-11-10 21:06:52.408 315 17490.72 67.20 53893.43 88888.00 2008-11-10 21:06:52.908 315 17490.73 67.24 53893.45 88888.00 2008-11-10 21:06:53.408 315 17490.77 67.17 53893.38 88888.00 2008-11-10 21:06:53.908 315 17490.80 67.14 53893.27 88888.00 2008-11-10 21:06:54.408 315 17490.83 67.19 53893.27 88888.00 2008-11-10 21:06:54.908 315 17490.94 67.17 53893.34 88888.00 2008-11-10 21:06:55.408 315 17490.92 67.10 53893.27 88888.00 2008-11-10 21:06:55.908 315 17490.91 67.12 53893.28 88888.00 2008-11-10 21:06:56.408 315 17490.92 67.15 53893.23 88888.00 2008-11-10 21:06:56.908 315 17490.92 67.22 53893.23 88888.00 2008-11-10 21:06:57.408 315 17490.82 67.22 53893.36 88888.00 2008-11-10 21:06:57.908 315 17490.79 67.21 53893.31 88888.00 2008-11-10 21:06:58.408 315 17490.86 67.19 53893.26 88888.00 2008-11-10 21:06:58.908 315 17490.92 67.20 53893.24 88888.00 2008-11-10 21:06:59.408 315 17490.87 67.19 53893.26 88888.00 2008-11-10 21:06:59.908 315 17490.84 67.21 53893.27 88888.00 2008-11-10 21:07:00.408 315 17490.92 67.19 53893.24 88888.00 2008-11-10 21:07:00.908 315 17490.96 67.15 53893.23 88888.00 2008-11-10 21:07:01.408 315 17490.97 67.15 53893.19 88888.00 2008-11-10 21:07:01.908 315 17490.99 67.12 53893.18 88888.00 2008-11-10 21:07:02.408 315 17490.88 67.20 53893.17 88888.00 2008-11-10 21:07:02.908 315 17491.00 67.22 53893.17 88888.00 2008-11-10 21:07:03.408 315 17491.13 67.26 53893.15 88888.00 2008-11-10 21:07:03.908 315 17491.17 67.24 53893.24 88888.00 2008-11-10 21:07:04.408 315 17491.12 67.29 53893.21 88888.00 2008-11-10 21:07:04.908 315 17491.15 67.28 53893.26 88888.00 2008-11-10 21:07:05.408 315 17491.22 67.30 53893.27 88888.00 2008-11-10 21:07:05.908 315 17491.29 67.32 53893.18 88888.00 2008-11-10 21:07:06.408 315 17491.34 67.36 53893.04 88888.00 2008-11-10 21:07:06.908 315 17491.24 67.36 53893.03 88888.00 2008-11-10 21:07:07.408 315 17491.15 67.32 53893.06 88888.00 2008-11-10 21:07:07.908 315 17491.24 67.33 53893.06 88888.00 2008-11-10 21:07:08.408 315 17491.28 67.37 53893.16 88888.00 2008-11-10 21:07:08.908 315 17491.28 67.42 53893.12 88888.00 2008-11-10 21:07:09.408 315 17491.30 67.42 53893.21 88888.00 2008-11-10 21:07:09.908 315 17491.21 67.48 53893.16 88888.00 2008-11-10 21:07:10.408 315 17491.20 67.51 53893.09 88888.00 2008-11-10 21:07:10.908 315 17491.23 67.53 53893.14 88888.00 2008-11-10 21:07:11.408 315 17491.22 67.61 53893.28 88888.00 2008-11-10 21:07:11.908 315 17491.13 67.68 53893.19 88888.00 2008-11-10 21:07:12.408 315 17491.10 67.65 53893.09 88888.00 2008-11-10 21:07:12.908 315 17491.14 67.61 53893.09 88888.00 2008-11-10 21:07:13.408 315 17491.17 67.63 53893.10 88888.00 2008-11-10 21:07:13.908 315 17491.19 67.70 53893.21 88888.00 2008-11-10 21:07:14.408 315 17491.15 67.78 53893.19 88888.00 2008-11-10 21:07:14.908 315 17491.12 67.78 53893.13 88888.00 2008-11-10 21:07:15.408 315 17491.09 67.81 53893.10 88888.00 2008-11-10 21:07:15.908 315 17491.07 67.83 53893.17 88888.00 2008-11-10 21:07:16.408 315 17491.11 67.79 53893.25 88888.00 2008-11-10 21:07:16.908 315 17491.19 67.73 53893.21 88888.00 2008-11-10 21:07:17.408 315 17491.24 67.79 53893.13 88888.00 2008-11-10 21:07:17.908 315 17491.21 67.81 53893.12 88888.00 2008-11-10 21:07:18.408 315 17491.21 67.82 53893.08 88888.00 2008-11-10 21:07:18.908 315 17491.11 67.81 53893.07 88888.00 2008-11-10 21:07:19.408 315 17491.02 67.87 53893.06 88888.00 2008-11-10 21:07:19.908 315 17490.98 67.91 53893.09 88888.00 2008-11-10 21:07:20.408 315 17491.00 67.92 53893.17 88888.00 2008-11-10 21:07:20.908 315 17490.98 67.93 53893.18 88888.00 2008-11-10 21:07:21.408 315 17491.03 67.92 53893.15 88888.00 2008-11-10 21:07:21.908 315 17490.89 67.91 53893.10 88888.00 2008-11-10 21:07:22.408 315 17490.76 67.89 53893.14 88888.00 2008-11-10 21:07:22.908 315 17490.73 67.89 53893.09 88888.00 2008-11-10 21:07:23.408 315 17490.69 67.98 53893.09 88888.00 2008-11-10 21:07:23.908 315 17490.72 67.98 53893.19 88888.00 2008-11-10 21:07:24.408 315 17490.64 67.97 53893.32 88888.00 2008-11-10 21:07:24.908 315 17490.71 67.98 53893.24 88888.00 2008-11-10 21:07:25.408 315 17490.71 67.93 53893.20 88888.00 2008-11-10 21:07:25.908 315 17490.64 67.95 53893.17 88888.00 2008-11-10 21:07:26.408 315 17490.62 67.98 53893.16 88888.00 2008-11-10 21:07:26.908 315 17490.68 67.96 53893.14 88888.00 2008-11-10 21:07:27.408 315 17490.63 67.93 53893.13 88888.00 2008-11-10 21:07:27.908 315 17490.68 67.96 53893.17 88888.00 2008-11-10 21:07:28.408 315 17490.62 67.93 53893.15 88888.00 2008-11-10 21:07:28.908 315 17490.55 67.95 53893.25 88888.00 2008-11-10 21:07:29.408 315 17490.69 67.96 53893.36 88888.00 2008-11-10 21:07:29.908 315 17490.68 67.92 53893.39 88888.00 2008-11-10 21:07:30.408 315 17490.69 67.91 53893.39 88888.00 2008-11-10 21:07:30.908 315 17490.73 67.87 53893.30 88888.00 2008-11-10 21:07:31.408 315 17490.73 67.88 53893.38 88888.00 2008-11-10 21:07:31.908 315 17490.74 67.88 53893.35 88888.00 2008-11-10 21:07:32.408 315 17490.67 67.92 53893.25 88888.00 2008-11-10 21:07:32.908 315 17490.71 67.89 53893.25 88888.00 2008-11-10 21:07:33.408 315 17490.72 67.83 53893.26 88888.00 2008-11-10 21:07:33.908 315 17490.71 67.78 53893.21 88888.00 2008-11-10 21:07:34.408 315 17490.69 67.79 53893.26 88888.00 2008-11-10 21:07:34.908 315 17490.68 67.83 53893.19 88888.00 2008-11-10 21:07:35.408 315 17490.67 67.78 53893.24 88888.00 2008-11-10 21:07:35.908 315 17490.67 67.72 53893.26 88888.00 2008-11-10 21:07:36.408 315 17490.64 67.73 53893.28 88888.00 2008-11-10 21:07:36.908 315 17490.68 67.75 53893.17 88888.00 2008-11-10 21:07:37.408 315 17490.73 67.69 53893.21 88888.00 2008-11-10 21:07:37.908 315 17490.78 67.69 53893.23 88888.00 2008-11-10 21:07:38.408 315 17490.82 67.71 53893.24 88888.00 2008-11-10 21:07:38.908 315 17490.81 67.65 53893.16 88888.00 2008-11-10 21:07:39.408 315 17490.87 67.65 53893.17 88888.00 2008-11-10 21:07:39.908 315 17490.81 67.67 53893.13 88888.00 2008-11-10 21:07:40.408 315 17490.82 67.62 53893.20 88888.00 2008-11-10 21:07:40.908 315 17490.94 67.62 53893.23 88888.00 2008-11-10 21:07:41.408 315 17491.07 67.57 53893.21 88888.00 2008-11-10 21:07:41.908 315 17491.04 67.59 53893.25 88888.00 2008-11-10 21:07:42.408 315 17491.09 67.52 53893.28 88888.00 2008-11-10 21:07:42.908 315 17491.19 67.50 53893.28 88888.00 2008-11-10 21:07:43.408 315 17491.24 67.44 53893.23 88888.00 2008-11-10 21:07:43.908 315 17491.11 67.46 53893.16 88888.00 2008-11-10 21:07:44.408 315 17491.10 67.42 53893.21 88888.00 2008-11-10 21:07:44.908 315 17491.11 67.39 53893.20 88888.00 2008-11-10 21:07:45.408 315 17491.08 67.40 53893.16 88888.00 2008-11-10 21:07:45.908 315 17491.10 67.43 53893.21 88888.00 2008-11-10 21:07:46.408 315 17491.12 67.32 53893.19 88888.00 2008-11-10 21:07:46.908 315 17491.18 67.24 53893.25 88888.00 2008-11-10 21:07:47.408 315 17491.19 67.24 53893.25 88888.00 2008-11-10 21:07:47.908 315 17491.12 67.22 53893.26 88888.00 2008-11-10 21:07:48.408 315 17491.14 67.21 53893.25 88888.00 2008-11-10 21:07:48.908 315 17491.23 67.22 53893.34 88888.00 2008-11-10 21:07:49.405 315 17491.29 67.21 53893.34 88888.00 2008-11-10 21:07:49.905 315 17491.32 67.14 53893.24 88888.00 2008-11-10 21:07:50.405 315 17491.29 67.19 53893.25 88888.00 2008-11-10 21:07:50.905 315 17491.24 67.19 53893.24 88888.00 2008-11-10 21:07:51.405 315 17491.22 67.07 53893.25 88888.00 2008-11-10 21:07:51.905 315 17491.19 67.02 53893.28 88888.00 2008-11-10 21:07:52.405 315 17491.31 67.02 53893.21 88888.00 2008-11-10 21:07:52.905 315 17491.31 67.04 53893.18 88888.00 2008-11-10 21:07:53.405 315 17491.29 67.05 53893.15 88888.00 2008-11-10 21:07:53.905 315 17491.21 67.10 53893.16 88888.00 2008-11-10 21:07:54.405 315 17491.24 67.05 53893.23 88888.00 2008-11-10 21:07:54.905 315 17491.15 67.02 53893.26 88888.00 2008-11-10 21:07:55.405 315 17491.20 66.97 53893.16 88888.00 2008-11-10 21:07:55.905 315 17491.24 66.99 53893.18 88888.00 2008-11-10 21:07:56.405 315 17491.24 67.01 53893.28 88888.00 2008-11-10 21:07:56.905 315 17491.14 67.04 53893.24 88888.00 2008-11-10 21:07:57.405 315 17491.15 67.00 53893.25 88888.00 2008-11-10 21:07:57.905 315 17491.23 67.00 53893.21 88888.00 2008-11-10 21:07:58.405 315 17491.28 66.94 53893.24 88888.00 2008-11-10 21:07:58.905 315 17491.23 66.98 53893.36 88888.00 2008-11-10 21:07:59.405 315 17491.24 67.01 53893.31 88888.00 2008-11-10 21:07:59.905 315 17491.32 66.94 53893.28 88888.00 2008-11-10 21:08:00.405 315 17491.31 67.08 53893.31 88888.00 2008-11-10 21:08:00.905 315 17491.28 67.10 53893.23 88888.00 2008-11-10 21:08:01.405 315 17491.23 67.00 53893.25 88888.00 2008-11-10 21:08:01.905 315 17491.32 66.98 53893.31 88888.00 2008-11-10 21:08:02.405 315 17491.25 66.97 53893.27 88888.00 2008-11-10 21:08:02.905 315 17491.33 66.91 53893.27 88888.00 2008-11-10 21:08:03.405 315 17491.30 66.89 53893.25 88888.00 2008-11-10 21:08:03.905 315 17491.33 66.90 53893.20 88888.00 2008-11-10 21:08:04.405 315 17491.38 66.99 53893.27 88888.00 2008-11-10 21:08:04.905 315 17491.32 67.03 53893.23 88888.00 2008-11-10 21:08:05.405 315 17491.30 67.04 53893.17 88888.00 2008-11-10 21:08:05.905 315 17491.24 67.04 53893.20 88888.00 2008-11-10 21:08:06.405 315 17491.37 67.02 53893.21 88888.00 2008-11-10 21:08:06.905 315 17491.32 67.01 53893.27 88888.00 2008-11-10 21:08:07.405 315 17491.22 66.97 53893.41 88888.00 2008-11-10 21:08:07.905 315 17491.21 67.01 53893.51 88888.00 2008-11-10 21:08:08.405 315 17491.22 67.05 53893.49 88888.00 2008-11-10 21:08:08.905 315 17491.24 67.07 53893.36 88888.00 2008-11-10 21:08:09.405 315 17491.15 67.09 53893.34 88888.00 2008-11-10 21:08:09.905 315 17491.24 67.08 53893.27 88888.00 2008-11-10 21:08:10.405 315 17491.23 67.02 53893.25 88888.00 2008-11-10 21:08:10.905 315 17491.19 67.00 53893.32 88888.00 2008-11-10 21:08:11.405 315 17491.15 67.00 53893.46 88888.00 2008-11-10 21:08:11.905 315 17491.23 67.08 53893.29 88888.00 2008-11-10 21:08:12.405 315 17491.37 67.05 53893.26 88888.00 2008-11-10 21:08:12.905 315 17491.43 67.09 53893.30 88888.00 2008-11-10 21:08:13.405 315 17491.42 67.02 53893.30 88888.00 2008-11-10 21:08:13.905 315 17491.33 67.09 53893.21 88888.00 2008-11-10 21:08:14.405 315 17491.33 67.09 53893.26 88888.00 2008-11-10 21:08:14.905 315 17491.29 67.05 53893.23 88888.00 2008-11-10 21:08:15.405 315 17491.22 67.03 53893.28 88888.00 2008-11-10 21:08:15.905 315 17491.24 67.04 53893.24 88888.00 2008-11-10 21:08:16.405 315 17491.27 67.08 53893.17 88888.00 2008-11-10 21:08:16.905 315 17491.24 67.04 53893.18 88888.00 2008-11-10 21:08:17.405 315 17491.20 67.04 53893.18 88888.00 2008-11-10 21:08:17.905 315 17491.27 67.07 53893.20 88888.00 2008-11-10 21:08:18.405 315 17491.32 67.18 53893.24 88888.00 2008-11-10 21:08:18.905 315 17491.25 67.20 53893.20 88888.00 2008-11-10 21:08:19.405 315 17491.25 67.14 53893.18 88888.00 2008-11-10 21:08:19.905 315 17491.24 67.09 53893.35 88888.00 2008-11-10 21:08:20.405 315 17491.28 67.07 53893.35 88888.00 2008-11-10 21:08:20.905 315 17491.30 67.09 53893.32 88888.00 2008-11-10 21:08:21.405 315 17491.33 67.05 53893.34 88888.00 2008-11-10 21:08:21.905 315 17491.41 67.12 53893.28 88888.00 2008-11-10 21:08:22.405 315 17491.38 67.17 53893.23 88888.00 2008-11-10 21:08:22.905 315 17491.32 67.15 53893.28 88888.00 2008-11-10 21:08:23.405 315 17491.35 67.13 53893.29 88888.00 2008-11-10 21:08:23.905 315 17491.31 67.17 53893.27 88888.00 2008-11-10 21:08:24.405 315 17491.24 67.17 53893.16 88888.00 2008-11-10 21:08:24.905 315 17491.21 67.14 53893.16 88888.00 2008-11-10 21:08:25.405 315 17491.20 67.11 53893.25 88888.00 2008-11-10 21:08:25.905 315 17491.27 67.12 53893.29 88888.00 2008-11-10 21:08:26.405 315 17491.29 67.08 53893.35 88888.00 2008-11-10 21:08:26.905 315 17491.27 67.08 53893.31 88888.00 2008-11-10 21:08:27.405 315 17491.25 67.15 53893.21 88888.00 2008-11-10 21:08:27.905 315 17491.17 67.21 53893.31 88888.00 2008-11-10 21:08:28.405 315 17491.24 67.23 53893.39 88888.00 2008-11-10 21:08:28.905 315 17491.27 67.19 53893.34 88888.00 2008-11-10 21:08:29.405 315 17491.19 67.09 53893.31 88888.00 2008-11-10 21:08:29.905 315 17491.14 67.11 53893.30 88888.00 2008-11-10 21:08:30.405 315 17491.14 67.13 53893.41 88888.00 2008-11-10 21:08:30.905 315 17491.15 67.20 53893.42 88888.00 2008-11-10 21:08:31.405 315 17491.17 67.14 53893.39 88888.00 2008-11-10 21:08:31.905 315 17491.18 67.14 53893.30 88888.00 2008-11-10 21:08:32.405 315 17491.18 67.29 53893.28 88888.00 2008-11-10 21:08:32.905 315 17491.11 67.37 53893.25 88888.00 2008-11-10 21:08:33.405 315 17491.07 67.34 53893.32 88888.00 2008-11-10 21:08:33.905 315 17491.05 67.33 53893.37 88888.00 2008-11-10 21:08:34.405 315 17491.03 67.34 53893.45 88888.00 2008-11-10 21:08:34.905 315 17491.05 67.34 53893.46 88888.00 2008-11-10 21:08:35.405 315 17491.17 67.33 53893.47 88888.00 2008-11-10 21:08:35.905 315 17491.17 67.34 53893.36 88888.00 2008-11-10 21:08:36.405 315 17491.17 67.39 53893.30 88888.00 2008-11-10 21:08:36.905 315 17491.11 67.37 53893.26 88888.00 2008-11-10 21:08:37.405 315 17491.02 67.31 53893.27 88888.00 2008-11-10 21:08:37.905 315 17491.05 67.32 53893.32 88888.00 2008-11-10 21:08:38.405 315 17491.22 67.29 53893.34 88888.00 2008-11-10 21:08:38.905 315 17491.22 67.37 53893.41 88888.00 2008-11-10 21:08:39.405 315 17491.05 67.37 53893.48 88888.00 2008-11-10 21:08:39.905 315 17491.01 67.36 53893.39 88888.00 2008-11-10 21:08:40.405 315 17491.05 67.32 53893.25 88888.00 2008-11-10 21:08:40.905 315 17491.09 67.27 53893.29 88888.00 2008-11-10 21:08:41.405 315 17491.09 67.28 53893.37 88888.00 2008-11-10 21:08:41.905 315 17490.98 67.32 53893.38 88888.00 2008-11-10 21:08:42.405 315 17491.08 67.29 53893.43 88888.00 2008-11-10 21:08:42.905 315 17491.11 67.27 53893.41 88888.00 2008-11-10 21:08:43.405 315 17491.17 67.29 53893.40 88888.00 2008-11-10 21:08:43.905 315 17491.19 67.31 53893.34 88888.00 2008-11-10 21:08:44.405 315 17491.09 67.27 53893.37 88888.00 2008-11-10 21:08:44.905 315 17491.02 67.23 53893.37 88888.00 2008-11-10 21:08:45.405 315 17491.10 67.19 53893.30 88888.00 2008-11-10 21:08:45.905 315 17491.00 67.21 53893.26 88888.00 2008-11-10 21:08:46.405 315 17490.97 67.22 53893.40 88888.00 2008-11-10 21:08:46.905 315 17491.11 67.22 53893.48 88888.00 2008-11-10 21:08:47.405 315 17491.14 67.22 53893.54 88888.00 2008-11-10 21:08:47.905 315 17491.04 67.19 53893.52 88888.00 2008-11-10 21:08:48.405 315 17491.11 67.12 53893.54 88888.00 2008-11-10 21:08:48.905 315 17491.24 67.12 53893.53 88888.00 2008-11-10 21:08:49.405 315 17491.18 67.07 53893.57 88888.00 2008-11-10 21:08:49.905 315 17491.11 67.04 53893.58 88888.00 2008-11-10 21:08:50.405 315 17491.08 67.07 53893.52 88888.00 2008-11-10 21:08:50.905 315 17491.12 67.01 53893.47 88888.00 2008-11-10 21:08:51.405 315 17491.18 66.97 53893.39 88888.00 2008-11-10 21:08:51.905 315 17491.15 67.05 53893.38 88888.00 2008-11-10 21:08:52.405 315 17491.23 67.03 53893.34 88888.00 2008-11-10 21:08:52.905 315 17491.29 66.98 53893.32 88888.00 2008-11-10 21:08:53.405 315 17491.25 67.07 53893.35 88888.00 2008-11-10 21:08:53.905 315 17491.28 67.05 53893.30 88888.00 2008-11-10 21:08:54.405 315 17491.21 66.99 53893.38 88888.00 2008-11-10 21:08:54.905 315 17491.18 66.94 53893.39 88888.00 2008-11-10 21:08:55.405 315 17491.25 66.98 53893.35 88888.00 2008-11-10 21:08:55.905 315 17491.34 66.95 53893.28 88888.00 2008-11-10 21:08:56.405 315 17491.43 66.92 53893.40 88888.00 2008-11-10 21:08:56.905 315 17491.52 66.89 53893.43 88888.00 2008-11-10 21:08:57.405 315 17491.58 66.89 53893.42 88888.00 2008-11-10 21:08:57.905 315 17491.50 66.87 53893.46 88888.00 2008-11-10 21:08:58.405 315 17491.43 66.90 53893.49 88888.00 2008-11-10 21:08:58.905 315 17491.39 66.85 53893.39 88888.00 2008-11-10 21:08:59.405 315 17491.38 66.81 53893.38 88888.00 2008-11-10 21:08:59.905 315 17491.43 66.82 53893.45 88888.00 2008-11-10 21:09:00.405 315 17491.49 66.85 53893.46 88888.00 2008-11-10 21:09:00.905 315 17491.38 66.88 53893.49 88888.00 2008-11-10 21:09:01.405 315 17491.30 66.84 53893.48 88888.00 2008-11-10 21:09:01.905 315 17491.33 66.78 53893.51 88888.00 2008-11-10 21:09:02.405 315 17491.39 66.82 53893.42 88888.00 2008-11-10 21:09:02.905 315 17491.43 66.84 53893.37 88888.00 2008-11-10 21:09:03.405 315 17491.42 66.81 53893.35 88888.00 2008-11-10 21:09:03.905 315 17491.51 66.82 53893.37 88888.00 2008-11-10 21:09:04.405 315 17491.49 66.90 53893.41 88888.00 2008-11-10 21:09:04.905 315 17491.55 66.92 53893.32 88888.00 2008-11-10 21:09:05.405 315 17491.54 66.94 53893.28 88888.00 2008-11-10 21:09:05.905 315 17491.56 67.00 53893.23 88888.00 2008-11-10 21:09:06.405 315 17491.54 67.00 53893.27 88888.00 2008-11-10 21:09:06.905 315 17491.48 66.94 53893.34 88888.00 2008-11-10 21:09:07.405 315 17491.40 66.93 53893.43 88888.00 2008-11-10 21:09:07.905 315 17491.45 66.97 53893.39 88888.00 2008-11-10 21:09:08.405 315 17491.50 67.00 53893.39 88888.00 2008-11-10 21:09:08.905 315 17491.51 67.02 53893.40 88888.00 2008-11-10 21:09:09.405 315 17491.58 66.98 53893.50 88888.00 2008-11-10 21:09:09.905 315 17491.52 67.00 53893.53 88888.00 2008-11-10 21:09:10.405 315 17491.48 67.13 53893.45 88888.00 2008-11-10 21:09:10.905 315 17491.54 67.15 53893.43 88888.00 2008-11-10 21:09:11.405 315 17491.58 67.13 53893.35 88888.00 2008-11-10 21:09:11.905 315 17491.52 67.14 53893.36 88888.00 2008-11-10 21:09:12.405 315 17491.52 67.15 53893.36 88888.00 2008-11-10 21:09:12.905 315 17491.59 67.18 53893.39 88888.00 2008-11-10 21:09:13.405 315 17491.59 67.20 53893.41 88888.00 2008-11-10 21:09:13.905 315 17491.50 67.19 53893.43 88888.00 2008-11-10 21:09:14.405 315 17491.45 67.21 53893.41 88888.00 2008-11-10 21:09:14.905 315 17491.48 67.21 53893.43 88888.00 2008-11-10 21:09:15.405 315 17491.50 67.21 53893.46 88888.00 2008-11-10 21:09:15.905 315 17491.52 67.24 53893.57 88888.00 2008-11-10 21:09:16.405 315 17491.49 67.20 53893.49 88888.00 2008-11-10 21:09:16.905 315 17491.53 67.19 53893.54 88888.00 2008-11-10 21:09:17.405 315 17491.59 67.21 53893.51 88888.00 2008-11-10 21:09:17.905 315 17491.63 67.14 53893.46 88888.00 2008-11-10 21:09:18.405 315 17491.68 67.14 53893.31 88888.00 2008-11-10 21:09:18.905 315 17491.56 67.18 53893.28 88888.00 2008-11-10 21:09:19.405 315 17491.59 67.18 53893.28 88888.00 2008-11-10 21:09:19.905 315 17491.53 67.15 53893.34 88888.00 2008-11-10 21:09:20.405 315 17491.48 67.10 53893.36 88888.00 2008-11-10 21:09:20.905 315 17491.51 67.18 53893.31 88888.00 2008-11-10 21:09:21.405 315 17491.49 67.15 53893.32 88888.00 2008-11-10 21:09:21.905 315 17491.48 67.09 53893.39 88888.00 2008-11-10 21:09:22.405 315 17491.50 67.09 53893.25 88888.00 2008-11-10 21:09:22.905 315 17491.38 67.04 53893.29 88888.00 2008-11-10 21:09:23.405 315 17491.45 67.02 53893.30 88888.00 2008-11-10 21:09:23.905 315 17491.38 67.03 53893.28 88888.00 2008-11-10 21:09:24.405 315 17491.34 67.13 53893.34 88888.00 2008-11-10 21:09:24.905 315 17491.45 67.10 53893.30 88888.00 2008-11-10 21:09:25.405 315 17491.47 67.02 53893.35 88888.00 2008-11-10 21:09:25.905 315 17491.45 66.95 53893.39 88888.00 2008-11-10 21:09:26.405 315 17491.43 66.93 53893.35 88888.00 2008-11-10 21:09:26.905 315 17491.44 66.94 53893.36 88888.00 2008-11-10 21:09:27.405 315 17491.40 67.01 53893.39 88888.00 2008-11-10 21:09:27.905 315 17491.41 66.99 53893.31 88888.00 2008-11-10 21:09:28.405 315 17491.43 66.94 53893.23 88888.00 2008-11-10 21:09:28.905 315 17491.38 66.94 53893.29 88888.00 2008-11-10 21:09:29.405 315 17491.29 66.99 53893.35 88888.00 2008-11-10 21:09:29.905 315 17491.22 67.01 53893.21 88888.00 2008-11-10 21:09:30.405 315 17491.21 66.97 53893.24 88888.00 2008-11-10 21:09:30.905 315 17491.15 66.94 53893.30 88888.00 2008-11-10 21:09:31.405 315 17491.14 66.91 53893.32 88888.00 2008-11-10 21:09:31.905 315 17491.15 66.88 53893.34 88888.00 2008-11-10 21:09:32.405 315 17491.14 66.90 53893.35 88888.00 2008-11-10 21:09:32.905 315 17491.12 66.92 53893.51 88888.00 2008-11-10 21:09:33.405 315 17491.14 66.95 53893.51 88888.00 2008-11-10 21:09:33.905 315 17491.18 66.94 53893.43 88888.00 2008-11-10 21:09:34.405 315 17491.20 66.93 53893.37 88888.00 2008-11-10 21:09:34.905 315 17491.12 66.88 53893.38 88888.00 2008-11-10 21:09:35.405 315 17491.04 66.90 53893.48 88888.00 2008-11-10 21:09:35.905 315 17491.15 66.95 53893.52 88888.00 2008-11-10 21:09:36.405 315 17491.13 66.93 53893.38 88888.00 2008-11-10 21:09:36.905 315 17491.11 66.93 53893.32 88888.00 2008-11-10 21:09:37.405 315 17491.11 66.91 53893.30 88888.00 2008-11-10 21:09:37.905 315 17491.14 66.91 53893.27 88888.00 2008-11-10 21:09:38.405 315 17491.20 66.91 53893.26 88888.00 2008-11-10 21:09:38.905 315 17491.22 66.88 53893.28 88888.00 2008-11-10 21:09:39.405 315 17491.21 66.84 53893.37 88888.00 2008-11-10 21:09:39.905 315 17491.22 66.88 53893.47 88888.00 2008-11-10 21:09:40.405 315 17491.13 66.92 53893.40 88888.00 2008-11-10 21:09:40.905 315 17491.11 66.93 53893.32 88888.00 2008-11-10 21:09:41.405 315 17491.21 67.00 53893.34 88888.00 2008-11-10 21:09:41.905 315 17491.32 67.04 53893.45 88888.00 2008-11-10 21:09:42.405 315 17491.30 66.95 53893.51 88888.00 2008-11-10 21:09:42.905 315 17491.27 66.94 53893.46 88888.00 2008-11-10 21:09:43.405 315 17491.32 66.92 53893.49 88888.00 2008-11-10 21:09:43.905 315 17491.32 66.87 53893.53 88888.00 2008-11-10 21:09:44.405 315 17491.40 66.95 53893.48 88888.00 2008-11-10 21:09:44.905 315 17491.33 67.01 53893.43 88888.00 2008-11-10 21:09:45.405 315 17491.35 67.03 53893.48 88888.00 2008-11-10 21:09:45.905 315 17491.39 67.09 53893.47 88888.00 2008-11-10 21:09:46.405 315 17491.40 67.13 53893.41 88888.00 2008-11-10 21:09:46.905 315 17491.34 67.04 53893.41 88888.00 2008-11-10 21:09:47.405 315 17491.35 67.00 53893.38 88888.00 2008-11-10 21:09:47.905 315 17491.35 66.98 53893.36 88888.00 2008-11-10 21:09:48.405 315 17491.35 66.99 53893.40 88888.00 2008-11-10 21:09:48.905 315 17491.39 66.94 53893.39 88888.00 2008-11-10 21:09:49.405 315 17491.28 67.05 53893.37 88888.00 2008-11-10 21:09:49.905 315 17491.40 67.07 53893.38 88888.00 2008-11-10 21:09:50.405 315 17491.49 67.10 53893.34 88888.00 2008-11-10 21:09:50.905 315 17491.55 67.11 53893.36 88888.00 2008-11-10 21:09:51.405 315 17491.62 67.07 53893.34 88888.00 2008-11-10 21:09:51.905 315 17491.55 67.03 53893.32 88888.00 2008-11-10 21:09:52.405 315 17491.56 67.01 53893.36 88888.00 2008-11-10 21:09:52.905 315 17491.55 66.95 53893.35 88888.00 2008-11-10 21:09:53.405 315 17491.65 67.04 53893.31 88888.00 2008-11-10 21:09:53.905 315 17491.61 67.10 53893.23 88888.00 2008-11-10 21:09:54.405 315 17491.59 67.04 53893.24 88888.00 2008-11-10 21:09:54.905 315 17491.69 67.07 53893.28 88888.00 2008-11-10 21:09:55.405 315 17491.61 67.04 53893.26 88888.00 2008-11-10 21:09:55.905 315 17491.60 67.02 53893.26 88888.00 2008-11-10 21:09:56.405 315 17491.69 67.04 53893.40 88888.00 2008-11-10 21:09:56.905 315 17491.69 67.05 53893.40 88888.00 2008-11-10 21:09:57.405 315 17491.71 67.09 53893.31 88888.00 2008-11-10 21:09:57.905 315 17491.70 67.04 53893.37 88888.00 2008-11-10 21:09:58.405 315 17491.66 67.03 53893.31 88888.00 2008-11-10 21:09:58.905 315 17491.70 67.05 53893.28 88888.00 2008-11-10 21:09:59.405 315 17491.64 67.09 53893.32 88888.00 2008-11-10 21:09:59.905 315 17491.68 67.14 53893.37 88888.00 2008-11-10 21:10:00.405 315 17491.59 67.12 53893.41 88888.00 2008-11-10 21:10:00.905 315 17491.59 67.14 53893.32 88888.00 2008-11-10 21:10:01.405 315 17491.62 67.17 53893.34 88888.00 2008-11-10 21:10:01.905 315 17491.58 67.18 53893.27 88888.00 2008-11-10 21:10:02.405 315 17491.48 67.19 53893.29 88888.00 2008-11-10 21:10:02.905 315 17491.51 67.15 53893.39 88888.00 2008-11-10 21:10:03.405 315 17491.43 67.20 53893.32 88888.00 2008-11-10 21:10:03.905 315 17491.39 67.18 53893.31 88888.00 2008-11-10 21:10:04.405 315 17491.42 67.19 53893.32 88888.00 2008-11-10 21:10:04.905 315 17491.55 67.28 53893.39 88888.00 2008-11-10 21:10:05.405 315 17491.53 67.29 53893.46 88888.00 2008-11-10 21:10:05.905 315 17491.49 67.32 53893.50 88888.00 2008-11-10 21:10:06.405 315 17491.35 67.36 53893.49 88888.00 2008-11-10 21:10:06.905 315 17491.35 67.46 53893.41 88888.00 2008-11-10 21:10:07.405 315 17491.33 67.46 53893.36 88888.00 2008-11-10 21:10:07.905 315 17491.28 67.43 53893.36 88888.00 2008-11-10 21:10:08.405 315 17491.31 67.46 53893.39 88888.00 2008-11-10 21:10:08.905 315 17491.35 67.54 53893.37 88888.00 2008-11-10 21:10:09.405 315 17491.40 67.58 53893.43 88888.00 2008-11-10 21:10:09.905 315 17491.47 67.60 53893.43 88888.00 2008-11-10 21:10:10.405 315 17491.42 67.66 53893.42 88888.00 2008-11-10 21:10:10.905 315 17491.39 67.66 53893.37 88888.00 2008-11-10 21:10:11.405 315 17491.41 67.66 53893.43 88888.00 2008-11-10 21:10:11.905 315 17491.34 67.63 53893.46 88888.00 2008-11-10 21:10:12.405 315 17491.30 67.70 53893.46 88888.00 2008-11-10 21:10:12.905 315 17491.23 67.81 53893.49 88888.00 2008-11-10 21:10:13.405 315 17491.30 67.88 53893.49 88888.00 2008-11-10 21:10:13.905 315 17491.22 67.89 53893.52 88888.00 2008-11-10 21:10:14.405 315 17491.20 67.86 53893.43 88888.00 2008-11-10 21:10:14.905 315 17491.13 67.89 53893.45 88888.00 2008-11-10 21:10:15.405 315 17491.14 67.92 53893.47 88888.00 2008-11-10 21:10:15.905 315 17491.12 67.91 53893.42 88888.00 2008-11-10 21:10:16.405 315 17491.18 67.90 53893.48 88888.00 2008-11-10 21:10:16.905 315 17491.22 67.90 53893.53 88888.00 2008-11-10 21:10:17.405 315 17491.20 67.83 53893.50 88888.00 2008-11-10 21:10:17.905 315 17491.27 67.83 53893.43 88888.00 2008-11-10 21:10:18.405 315 17491.22 67.88 53893.46 88888.00 2008-11-10 21:10:18.905 315 17491.15 67.88 53893.36 88888.00 2008-11-10 21:10:19.405 315 17491.18 67.92 53893.37 88888.00 2008-11-10 21:10:19.905 315 17491.21 68.01 53893.39 88888.00 2008-11-10 21:10:20.405 315 17491.19 67.98 53893.38 88888.00 2008-11-10 21:10:20.905 315 17491.14 67.96 53893.39 88888.00 2008-11-10 21:10:21.405 315 17491.23 67.97 53893.41 88888.00 2008-11-10 21:10:21.905 315 17491.21 67.90 53893.42 88888.00 2008-11-10 21:10:22.405 315 17491.12 67.97 53893.49 88888.00 2008-11-10 21:10:22.905 315 17491.01 67.96 53893.58 88888.00 2008-11-10 21:10:23.405 315 17491.04 67.96 53893.61 88888.00 2008-11-10 21:10:23.905 315 17491.03 67.93 53893.49 88888.00 2008-11-10 21:10:24.405 315 17491.02 67.87 53893.46 88888.00 2008-11-10 21:10:24.905 315 17490.99 67.85 53893.51 88888.00 2008-11-10 21:10:25.405 315 17490.97 67.86 53893.49 88888.00 2008-11-10 21:10:25.905 315 17490.92 67.92 53893.52 88888.00 2008-11-10 21:10:26.405 315 17490.91 67.96 53893.65 88888.00 2008-11-10 21:10:26.905 315 17490.97 67.96 53893.76 88888.00 2008-11-10 21:10:27.405 315 17491.04 67.88 53893.73 88888.00 2008-11-10 21:10:27.905 315 17491.10 67.83 53893.70 88888.00 2008-11-10 21:10:28.405 315 17491.07 67.80 53893.77 88888.00 2008-11-10 21:10:28.905 315 17491.05 67.75 53893.83 88888.00 2008-11-10 21:10:29.405 315 17491.05 67.87 53893.72 88888.00 2008-11-10 21:10:29.905 315 17490.94 67.86 53893.63 88888.00 2008-11-10 21:10:30.405 315 17490.96 67.76 53893.60 88888.00 2008-11-10 21:10:30.905 315 17490.87 67.72 53893.57 88888.00 2008-11-10 21:10:31.405 315 17490.83 67.75 53893.50 88888.00 2008-11-10 21:10:31.905 315 17490.87 67.66 53893.46 88888.00 2008-11-10 21:10:32.405 315 17490.78 67.63 53893.49 88888.00 2008-11-10 21:10:32.905 315 17490.77 67.65 53893.52 88888.00 2008-11-10 21:10:33.405 315 17490.86 67.67 53893.63 88888.00 2008-11-10 21:10:33.905 315 17490.81 67.68 53893.49 88888.00 2008-11-10 21:10:34.405 315 17490.89 67.61 53893.42 88888.00 2008-11-10 21:10:34.905 315 17490.90 67.68 53893.40 88888.00 2008-11-10 21:10:35.405 315 17490.87 67.73 53893.42 88888.00 2008-11-10 21:10:35.905 315 17490.94 67.69 53893.50 88888.00 2008-11-10 21:10:36.405 315 17490.94 67.71 53893.51 88888.00 2008-11-10 21:10:36.905 315 17490.87 67.72 53893.51 88888.00 2008-11-10 21:10:37.405 315 17490.98 67.66 53893.56 88888.00 2008-11-10 21:10:37.905 315 17490.99 67.60 53893.49 88888.00 2008-11-10 21:10:38.405 315 17490.98 67.58 53893.46 88888.00 2008-11-10 21:10:38.905 315 17491.03 67.61 53893.43 88888.00 2008-11-10 21:10:39.405 315 17491.00 67.59 53893.48 88888.00 2008-11-10 21:10:39.905 315 17490.94 67.61 53893.48 88888.00 2008-11-10 21:10:40.405 315 17490.97 67.65 53893.47 88888.00 2008-11-10 21:10:40.905 315 17491.02 67.62 53893.42 88888.00 2008-11-10 21:10:41.405 315 17491.02 67.52 53893.49 88888.00 2008-11-10 21:10:41.905 315 17491.07 67.53 53893.48 88888.00 2008-11-10 21:10:42.405 315 17491.07 67.57 53893.46 88888.00 2008-11-10 21:10:42.905 315 17491.07 67.48 53893.49 88888.00 2008-11-10 21:10:43.405 315 17491.12 67.49 53893.52 88888.00 2008-11-10 21:10:43.905 315 17491.14 67.51 53893.62 88888.00 2008-11-10 21:10:44.405 315 17491.19 67.43 53893.60 88888.00 2008-11-10 21:10:44.905 315 17491.19 67.50 53893.56 88888.00 2008-11-10 21:10:45.405 315 17491.14 67.42 53893.48 88888.00 2008-11-10 21:10:45.905 315 17491.15 67.34 53893.47 88888.00 2008-11-10 21:10:46.405 315 17491.11 67.33 53893.38 88888.00 2008-11-10 21:10:46.905 315 17491.07 67.32 53893.35 88888.00 2008-11-10 21:10:47.405 315 17491.03 67.34 53893.37 88888.00 2008-11-10 21:10:47.905 315 17491.12 67.30 53893.38 88888.00 2008-11-10 21:10:48.405 315 17491.15 67.29 53893.39 88888.00 2008-11-10 21:10:48.905 315 17491.19 67.24 53893.38 88888.00 2008-11-10 21:10:49.405 315 17491.30 67.18 53893.38 88888.00 2008-11-10 21:10:49.905 315 17491.31 67.12 53893.41 88888.00 2008-11-10 21:10:50.405 315 17491.32 67.09 53893.36 88888.00 2008-11-10 21:10:50.905 315 17491.32 67.08 53893.36 88888.00 2008-11-10 21:10:51.405 315 17491.27 67.02 53893.43 88888.00 2008-11-10 21:10:51.905 315 17491.24 66.99 53893.39 88888.00 2008-11-10 21:10:52.405 315 17491.30 66.88 53893.34 88888.00 2008-11-10 21:10:52.905 315 17491.35 66.87 53893.49 88888.00 2008-11-10 21:10:53.405 315 17491.25 66.89 53893.51 88888.00 2008-11-10 21:10:53.905 315 17491.25 66.81 53893.39 88888.00 2008-11-10 21:10:54.405 315 17491.32 66.84 53893.36 88888.00 2008-11-10 21:10:54.905 315 17491.29 66.74 53893.29 88888.00 2008-11-10 21:10:55.405 315 17491.29 66.68 53893.28 88888.00 2008-11-10 21:10:55.905 315 17491.37 66.75 53893.34 88888.00 2008-11-10 21:10:56.405 315 17491.39 66.81 53893.34 88888.00 2008-11-10 21:10:56.905 315 17491.29 66.81 53893.32 88888.00 2008-11-10 21:10:57.405 315 17491.33 66.82 53893.25 88888.00 2008-11-10 21:10:57.905 315 17491.35 66.75 53893.23 88888.00 2008-11-10 21:10:58.405 315 17491.32 66.63 53893.27 88888.00 2008-11-10 21:10:58.905 315 17491.33 66.63 53893.30 88888.00 2008-11-10 21:10:59.405 315 17491.25 66.68 53893.30 88888.00 2008-11-10 21:10:59.905 315 17491.23 66.64 53893.17 88888.00 2008-11-10 21:11:00.405 315 17491.23 66.63 53893.21 88888.00 2008-11-10 21:11:00.905 315 17491.19 66.64 53893.21 88888.00 2008-11-10 21:11:01.405 315 17491.12 66.60 53893.23 88888.00 2008-11-10 21:11:01.905 315 17491.17 66.62 53893.30 88888.00 2008-11-10 21:11:02.405 315 17491.17 66.60 53893.34 88888.00 2008-11-10 21:11:02.905 315 17491.19 66.53 53893.34 88888.00 2008-11-10 21:11:03.405 315 17491.23 66.61 53893.42 88888.00 2008-11-10 21:11:03.905 315 17491.23 66.64 53893.37 88888.00 2008-11-10 21:11:04.405 315 17491.17 66.61 53893.48 88888.00 2008-11-10 21:11:04.905 315 17491.15 66.61 53893.49 88888.00 2008-11-10 21:11:05.405 315 17491.18 66.63 53893.43 88888.00 2008-11-10 21:11:05.905 315 17491.13 66.58 53893.52 88888.00 2008-11-10 21:11:06.405 315 17491.12 66.54 53893.48 88888.00 2008-11-10 21:11:06.905 315 17491.11 66.51 53893.49 88888.00 2008-11-10 21:11:07.405 315 17491.07 66.44 53893.59 88888.00 2008-11-10 21:11:07.905 315 17491.11 66.44 53893.59 88888.00 2008-11-10 21:11:08.405 315 17491.05 66.50 53893.60 88888.00 2008-11-10 21:11:08.905 315 17491.02 66.42 53893.64 88888.00 2008-11-10 21:11:09.405 315 17491.08 66.50 53893.62 88888.00 2008-11-10 21:11:09.905 315 17491.07 66.54 53893.56 88888.00 2008-11-10 21:11:10.405 315 17491.13 66.62 53893.47 88888.00 2008-11-10 21:11:10.905 315 17491.12 66.60 53893.38 88888.00 2008-11-10 21:11:11.405 315 17491.15 66.61 53893.39 88888.00 2008-11-10 21:11:11.905 315 17491.15 66.53 53893.48 88888.00 2008-11-10 21:11:12.405 315 17491.07 66.53 53893.53 88888.00 2008-11-10 21:11:12.905 315 17490.94 66.55 53893.64 88888.00 2008-11-10 21:11:13.405 315 17490.96 66.53 53893.70 88888.00 2008-11-10 21:11:13.905 315 17491.02 66.49 53893.68 88888.00 2008-11-10 21:11:14.405 315 17490.94 66.59 53893.66 88888.00 2008-11-10 21:11:14.905 315 17490.91 66.55 53893.59 88888.00 2008-11-10 21:11:15.405 315 17490.97 66.55 53893.61 88888.00 2008-11-10 21:11:15.905 315 17490.98 66.62 53893.59 88888.00 2008-11-10 21:11:16.405 315 17491.00 66.69 53893.64 88888.00 2008-11-10 21:11:16.905 315 17491.07 66.73 53893.51 88888.00 2008-11-10 21:11:17.405 315 17491.14 66.72 53893.51 88888.00 2008-11-10 21:11:17.905 315 17491.05 66.70 53893.54 88888.00 2008-11-10 21:11:18.405 315 17491.02 66.79 53893.53 88888.00 2008-11-10 21:11:18.905 315 17491.07 66.83 53893.54 88888.00 2008-11-10 21:11:19.405 315 17491.08 66.78 53893.63 88888.00 2008-11-10 21:11:19.905 315 17491.11 66.79 53893.73 88888.00 2008-11-10 21:11:20.405 315 17491.13 66.80 53893.73 88888.00 2008-11-10 21:11:20.905 315 17491.18 66.84 53893.61 88888.00 2008-11-10 21:11:21.405 315 17491.05 66.85 53893.59 88888.00 2008-11-10 21:11:21.905 315 17491.10 66.89 53893.58 88888.00 2008-11-10 21:11:22.405 315 17491.17 66.88 53893.50 88888.00 2008-11-10 21:11:22.905 315 17491.11 66.95 53893.43 88888.00 2008-11-10 21:11:23.405 315 17491.05 67.04 53893.46 88888.00 2008-11-10 21:11:23.905 315 17491.11 67.00 53893.43 88888.00 2008-11-10 21:11:24.405 315 17491.14 67.02 53893.43 88888.00 2008-11-10 21:11:24.905 315 17491.10 67.02 53893.48 88888.00 2008-11-10 21:11:25.405 315 17491.05 67.01 53893.48 88888.00 2008-11-10 21:11:25.905 315 17491.08 67.08 53893.43 88888.00 2008-11-10 21:11:26.405 315 17491.09 67.08 53893.39 88888.00 2008-11-10 21:11:26.905 315 17491.11 67.08 53893.37 88888.00 2008-11-10 21:11:27.405 315 17491.10 67.15 53893.37 88888.00 2008-11-10 21:11:27.905 315 17491.22 67.18 53893.40 88888.00 2008-11-10 21:11:28.405 315 17491.23 67.20 53893.39 88888.00 2008-11-10 21:11:28.905 315 17491.23 67.26 53893.48 88888.00 2008-11-10 21:11:29.402 315 17491.25 67.32 53893.56 88888.00 2008-11-10 21:11:29.902 315 17491.31 67.36 53893.59 88888.00 2008-11-10 21:11:30.402 315 17491.27 67.32 53893.61 88888.00 2008-11-10 21:11:30.902 315 17491.23 67.33 53893.58 88888.00 2008-11-10 21:11:31.402 315 17491.18 67.40 53893.57 88888.00 2008-11-10 21:11:31.902 315 17491.31 67.48 53893.66 88888.00 2008-11-10 21:11:32.402 315 17491.22 67.46 53893.61 88888.00 2008-11-10 21:11:32.902 315 17491.15 67.51 53893.53 88888.00 2008-11-10 21:11:33.402 315 17491.11 67.49 53893.49 88888.00 2008-11-10 21:11:33.902 315 17491.14 67.51 53893.39 88888.00 2008-11-10 21:11:34.402 315 17491.12 67.50 53893.41 88888.00 2008-11-10 21:11:34.902 315 17491.19 67.49 53893.41 88888.00 2008-11-10 21:11:35.402 315 17491.15 67.56 53893.42 88888.00 2008-11-10 21:11:35.902 315 17491.05 67.56 53893.52 88888.00 2008-11-10 21:11:36.402 315 17491.07 67.57 53893.54 88888.00 2008-11-10 21:11:36.902 315 17491.10 67.58 53893.51 88888.00 2008-11-10 21:11:37.402 315 17491.15 67.61 53893.50 88888.00 2008-11-10 21:11:37.902 315 17491.24 67.62 53893.45 88888.00 2008-11-10 21:11:38.402 315 17491.23 67.66 53893.45 88888.00 2008-11-10 21:11:38.902 315 17491.21 67.66 53893.51 88888.00 2008-11-10 21:11:39.402 315 17491.15 67.63 53893.45 88888.00 2008-11-10 21:11:39.902 315 17491.13 67.69 53893.48 88888.00 2008-11-10 21:11:40.402 315 17491.12 67.73 53893.39 88888.00 2008-11-10 21:11:40.902 315 17491.02 67.71 53893.36 88888.00 2008-11-10 21:11:41.402 315 17490.96 67.72 53893.36 88888.00 2008-11-10 21:11:41.902 315 17490.96 67.67 53893.50 88888.00 2008-11-10 21:11:42.402 315 17490.92 67.72 53893.54 88888.00 2008-11-10 21:11:42.902 315 17490.97 67.76 53893.50 88888.00 2008-11-10 21:11:43.402 315 17491.01 67.75 53893.54 88888.00 2008-11-10 21:11:43.902 315 17491.01 67.80 53893.61 88888.00 2008-11-10 21:11:44.402 315 17491.01 67.78 53893.56 88888.00 2008-11-10 21:11:44.902 315 17491.02 67.73 53893.54 88888.00 2008-11-10 21:11:45.402 315 17491.07 67.75 53893.61 88888.00 2008-11-10 21:11:45.902 315 17491.03 67.83 53893.57 88888.00 2008-11-10 21:11:46.402 315 17491.01 67.78 53893.43 88888.00 2008-11-10 21:11:46.902 315 17490.99 67.79 53893.43 88888.00 2008-11-10 21:11:47.402 315 17490.92 67.79 53893.52 88888.00 2008-11-10 21:11:47.902 315 17490.84 67.77 53893.56 88888.00 2008-11-10 21:11:48.402 315 17490.89 67.82 53893.52 88888.00 2008-11-10 21:11:48.902 315 17490.81 67.78 53893.46 88888.00 2008-11-10 21:11:49.402 315 17490.91 67.76 53893.46 88888.00 2008-11-10 21:11:49.902 315 17490.90 67.76 53893.46 88888.00 2008-11-10 21:11:50.402 315 17490.82 67.80 53893.36 88888.00 2008-11-10 21:11:50.902 315 17490.91 67.81 53893.39 88888.00 2008-11-10 21:11:51.402 315 17490.93 67.76 53893.42 88888.00 2008-11-10 21:11:51.902 315 17490.93 67.77 53893.42 88888.00 2008-11-10 21:11:52.402 315 17490.96 67.83 53893.41 88888.00 2008-11-10 21:11:52.902 315 17490.91 67.86 53893.39 88888.00 2008-11-10 21:11:53.402 315 17490.83 67.77 53893.43 88888.00 2008-11-10 21:11:53.902 315 17490.82 67.76 53893.39 88888.00 2008-11-10 21:11:54.402 315 17490.86 67.76 53893.45 88888.00 2008-11-10 21:11:54.902 315 17490.82 67.70 53893.42 88888.00 2008-11-10 21:11:55.402 315 17490.89 67.66 53893.39 88888.00 2008-11-10 21:11:55.902 315 17490.96 67.69 53893.48 88888.00 2008-11-10 21:11:56.402 315 17491.03 67.76 53893.60 88888.00 2008-11-10 21:11:56.902 315 17491.01 67.77 53893.61 88888.00 2008-11-10 21:11:57.402 315 17490.91 67.65 53893.59 88888.00 2008-11-10 21:11:57.902 315 17490.93 67.58 53893.62 88888.00 2008-11-10 21:11:58.402 315 17490.98 67.56 53893.59 88888.00 2008-11-10 21:11:58.902 315 17491.01 67.61 53893.56 88888.00 2008-11-10 21:11:59.402 315 17490.97 67.51 53893.54 88888.00 2008-11-10 21:11:59.902 315 17490.96 67.56 53893.50 88888.00 2008-11-10 21:12:00.402 315 17491.00 67.58 53893.51 88888.00 2008-11-10 21:12:00.902 315 17490.96 67.49 53893.37 88888.00 2008-11-10 21:12:01.402 315 17490.98 67.58 53893.42 88888.00 2008-11-10 21:12:01.902 315 17491.01 67.52 53893.39 88888.00 2008-11-10 21:12:02.402 315 17491.03 67.44 53893.39 88888.00 2008-11-10 21:12:02.902 315 17491.09 67.40 53893.36 88888.00 2008-11-10 21:12:03.402 315 17491.12 67.41 53893.41 88888.00 2008-11-10 21:12:03.902 315 17491.02 67.41 53893.40 88888.00 2008-11-10 21:12:04.402 315 17491.02 67.40 53893.31 88888.00 2008-11-10 21:12:04.902 315 17491.09 67.37 53893.21 88888.00 2008-11-10 21:12:05.402 315 17491.05 67.38 53893.31 88888.00 2008-11-10 21:12:05.902 315 17491.04 67.33 53893.40 88888.00 2008-11-10 21:12:06.402 315 17490.99 67.23 53893.40 88888.00 2008-11-10 21:12:06.902 315 17491.01 67.21 53893.39 88888.00 2008-11-10 21:12:07.402 315 17491.03 67.22 53893.42 88888.00 2008-11-10 21:12:07.902 315 17490.97 67.23 53893.37 88888.00 2008-11-10 21:12:08.402 315 17490.92 67.21 53893.35 88888.00 2008-11-10 21:12:08.902 315 17490.96 67.19 53893.35 88888.00 2008-11-10 21:12:09.402 315 17490.99 67.15 53893.29 88888.00 2008-11-10 21:12:09.902 315 17491.09 67.18 53893.34 88888.00 2008-11-10 21:12:10.402 315 17491.10 67.22 53893.38 88888.00 2008-11-10 21:12:10.902 315 17491.09 67.20 53893.41 88888.00 2008-11-10 21:12:11.402 315 17491.10 67.14 53893.38 88888.00 2008-11-10 21:12:11.902 315 17491.17 67.18 53893.29 88888.00 2008-11-10 21:12:12.402 315 17491.28 67.15 53893.30 88888.00 2008-11-10 21:12:12.902 315 17491.24 67.14 53893.28 88888.00 2008-11-10 21:12:13.402 315 17491.28 67.23 53893.34 88888.00 2008-11-10 21:12:13.902 315 17491.24 67.28 53893.41 88888.00 2008-11-10 21:12:14.402 315 17491.27 67.29 53893.32 88888.00 2008-11-10 21:12:14.902 315 17491.20 67.27 53893.26 88888.00 2008-11-10 21:12:15.402 315 17491.15 67.19 53893.20 88888.00 2008-11-10 21:12:15.902 315 17491.23 67.24 53893.32 88888.00 2008-11-10 21:12:16.402 315 17491.23 67.19 53893.35 88888.00 2008-11-10 21:12:16.902 315 17491.24 67.24 53893.34 88888.00 2008-11-10 21:12:17.402 315 17491.33 67.41 53893.27 88888.00 2008-11-10 21:12:17.902 315 17491.38 67.38 53893.34 88888.00 2008-11-10 21:12:18.402 315 17491.44 67.33 53893.36 88888.00 2008-11-10 21:12:18.902 315 17491.48 67.40 53893.30 88888.00 2008-11-10 21:12:19.402 315 17491.42 67.44 53893.35 88888.00 2008-11-10 21:12:19.902 315 17491.42 67.48 53893.41 88888.00 2008-11-10 21:12:20.402 315 17491.45 67.39 53893.28 88888.00 2008-11-10 21:12:20.902 315 17491.47 67.36 53893.23 88888.00 2008-11-10 21:12:21.402 315 17491.37 67.41 53893.29 88888.00 2008-11-10 21:12:21.902 315 17491.34 67.42 53893.25 88888.00 2008-11-10 21:12:22.402 315 17491.37 67.44 53893.26 88888.00 2008-11-10 21:12:22.902 315 17491.39 67.47 53893.31 88888.00 2008-11-10 21:12:23.402 315 17491.45 67.56 53893.40 88888.00 2008-11-10 21:12:23.902 315 17491.48 67.54 53893.46 88888.00 2008-11-10 21:12:24.402 315 17491.52 67.58 53893.40 88888.00 2008-11-10 21:12:24.902 315 17491.55 67.63 53893.27 88888.00 2008-11-10 21:12:25.402 315 17491.51 67.66 53893.28 88888.00 2008-11-10 21:12:25.902 315 17491.53 67.65 53893.38 88888.00 2008-11-10 21:12:26.402 315 17491.62 67.70 53893.45 88888.00 2008-11-10 21:12:26.902 315 17491.54 67.65 53893.49 88888.00 2008-11-10 21:12:27.402 315 17491.55 67.68 53893.47 88888.00 2008-11-10 21:12:27.902 315 17491.69 67.60 53893.47 88888.00 2008-11-10 21:12:28.402 315 17491.74 67.60 53893.50 88888.00 2008-11-10 21:12:28.902 315 17491.78 67.67 53893.43 88888.00 2008-11-10 21:12:29.402 315 17491.80 67.67 53893.36 88888.00 2008-11-10 21:12:29.902 315 17491.74 67.69 53893.32 88888.00 2008-11-10 21:12:30.402 315 17491.72 67.76 53893.32 88888.00 2008-11-10 21:12:30.902 315 17491.73 67.72 53893.36 88888.00 2008-11-10 21:12:31.402 315 17491.72 67.61 53893.41 88888.00 2008-11-10 21:12:31.902 315 17491.66 67.60 53893.46 88888.00 2008-11-10 21:12:32.402 315 17491.71 67.58 53893.42 88888.00 2008-11-10 21:12:32.902 315 17491.69 67.59 53893.36 88888.00 2008-11-10 21:12:33.402 315 17491.69 67.56 53893.39 88888.00 2008-11-10 21:12:33.902 315 17491.69 67.56 53893.42 88888.00 2008-11-10 21:12:34.402 315 17491.75 67.59 53893.45 88888.00 2008-11-10 21:12:34.902 315 17491.73 67.56 53893.45 88888.00 2008-11-10 21:12:35.402 315 17491.69 67.51 53893.46 88888.00 2008-11-10 21:12:35.902 315 17491.64 67.47 53893.46 88888.00 2008-11-10 21:12:36.402 315 17491.61 67.43 53893.43 88888.00 2008-11-10 21:12:36.902 315 17491.55 67.50 53893.46 88888.00 2008-11-10 21:12:37.402 315 17491.56 67.50 53893.46 88888.00 2008-11-10 21:12:37.902 315 17491.61 67.39 53893.35 88888.00 2008-11-10 21:12:38.402 315 17491.69 67.39 53893.27 88888.00 2008-11-10 21:12:38.902 315 17491.59 67.31 53893.28 88888.00 2008-11-10 21:12:39.402 315 17491.54 67.28 53893.35 88888.00 2008-11-10 21:12:39.902 315 17491.58 67.33 53893.46 88888.00 2008-11-10 21:12:40.402 315 17491.54 67.29 53893.47 88888.00 2008-11-10 21:12:40.902 315 17491.52 67.27 53893.46 88888.00 2008-11-10 21:12:41.402 315 17491.47 67.30 53893.39 88888.00 2008-11-10 21:12:41.902 315 17491.40 67.29 53893.27 88888.00 2008-11-10 21:12:42.402 315 17491.40 67.22 53893.31 88888.00 2008-11-10 21:12:42.902 315 17491.54 67.26 53893.35 88888.00 2008-11-10 21:12:43.402 315 17491.44 67.20 53893.34 88888.00 2008-11-10 21:12:43.902 315 17491.48 67.11 53893.38 88888.00 2008-11-10 21:12:44.402 315 17491.34 67.17 53893.43 88888.00 2008-11-10 21:12:44.902 315 17491.37 67.15 53893.48 88888.00 2008-11-10 21:12:45.402 315 17491.34 67.09 53893.47 88888.00 2008-11-10 21:12:45.902 315 17491.31 67.00 53893.56 88888.00 2008-11-10 21:12:46.402 315 17491.37 67.00 53893.49 88888.00 2008-11-10 21:12:46.902 315 17491.40 67.00 53893.43 88888.00 2008-11-10 21:12:47.402 315 17491.25 66.99 53893.42 88888.00 2008-11-10 21:12:47.902 315 17491.09 67.00 53893.48 88888.00 2008-11-10 21:12:48.402 315 17491.10 67.08 53893.50 88888.00 2008-11-10 21:12:48.902 315 17491.12 67.08 53893.58 88888.00 2008-11-10 21:12:49.402 315 17491.10 66.93 53893.57 88888.00 2008-11-10 21:12:49.902 315 17491.15 66.97 53893.52 88888.00 2008-11-10 21:12:50.402 315 17491.21 66.93 53893.48 88888.00 2008-11-10 21:12:50.902 315 17491.23 66.92 53893.48 88888.00 2008-11-10 21:12:51.402 315 17491.18 66.90 53893.48 88888.00 2008-11-10 21:12:51.902 315 17491.12 66.94 53893.43 88888.00 2008-11-10 21:12:52.402 315 17491.15 66.98 53893.41 88888.00 2008-11-10 21:12:52.902 315 17491.12 66.92 53893.40 88888.00 2008-11-10 21:12:53.402 315 17491.11 66.98 53893.48 88888.00 2008-11-10 21:12:53.902 315 17491.17 67.08 53893.50 88888.00 2008-11-10 21:12:54.402 315 17491.15 67.07 53893.32 88888.00 2008-11-10 21:12:54.902 315 17491.12 66.94 53893.27 88888.00 2008-11-10 21:12:55.402 315 17491.08 66.92 53893.37 88888.00 2008-11-10 21:12:55.902 315 17491.08 67.05 53893.38 88888.00 2008-11-10 21:12:56.402 315 17491.02 67.05 53893.32 88888.00 2008-11-10 21:12:56.902 315 17491.03 67.09 53893.30 88888.00 2008-11-10 21:12:57.402 315 17491.11 67.05 53893.30 88888.00 2008-11-10 21:12:57.902 315 17491.17 66.95 53893.36 88888.00 2008-11-10 21:12:58.402 315 17491.22 66.97 53893.42 88888.00 2008-11-10 21:12:58.902 315 17491.22 67.00 53893.40 88888.00 2008-11-10 21:12:59.402 315 17491.28 67.08 53893.43 88888.00 2008-11-10 21:12:59.902 315 17491.23 67.05 53893.39 88888.00 2008-11-10 21:13:00.402 315 17491.23 67.01 53893.30 88888.00 2008-11-10 21:13:00.902 315 17491.28 67.04 53893.28 88888.00 2008-11-10 21:13:01.402 315 17491.30 67.05 53893.25 88888.00 2008-11-10 21:13:01.902 315 17491.35 67.04 53893.27 88888.00 2008-11-10 21:13:02.402 315 17491.30 67.00 53893.31 88888.00 2008-11-10 21:13:02.902 315 17491.23 66.95 53893.39 88888.00 2008-11-10 21:13:03.402 315 17491.22 67.04 53893.45 88888.00 2008-11-10 21:13:03.902 315 17491.24 67.11 53893.29 88888.00 2008-11-10 21:13:04.402 315 17491.25 67.12 53893.19 88888.00 2008-11-10 21:13:04.902 315 17491.21 67.09 53893.23 88888.00 2008-11-10 21:13:05.402 315 17491.27 67.03 53893.18 88888.00 2008-11-10 21:13:05.902 315 17491.29 67.11 53893.23 88888.00 2008-11-10 21:13:06.402 315 17491.25 67.18 53893.29 88888.00 2008-11-10 21:13:06.902 315 17491.30 67.14 53893.41 88888.00 2008-11-10 21:13:07.402 315 17491.25 67.13 53893.43 88888.00 2008-11-10 21:13:07.902 315 17491.30 67.14 53893.35 88888.00 2008-11-10 21:13:08.402 315 17491.34 67.11 53893.38 88888.00 2008-11-10 21:13:08.902 315 17491.33 67.15 53893.37 88888.00 2008-11-10 21:13:09.402 315 17491.35 67.19 53893.42 88888.00 2008-11-10 21:13:09.902 315 17491.37 67.21 53893.40 88888.00 2008-11-10 21:13:10.402 315 17491.39 67.21 53893.36 88888.00 2008-11-10 21:13:10.902 315 17491.27 67.30 53893.31 88888.00 2008-11-10 21:13:11.402 315 17491.23 67.26 53893.37 88888.00 2008-11-10 21:13:11.902 315 17491.25 67.20 53893.37 88888.00 2008-11-10 21:13:12.402 315 17491.23 67.22 53893.29 88888.00 2008-11-10 21:13:12.902 315 17491.25 67.31 53893.24 88888.00 2008-11-10 21:13:13.402 315 17491.24 67.41 53893.36 88888.00 2008-11-10 21:13:13.902 315 17491.32 67.41 53893.54 88888.00 2008-11-10 21:13:14.402 315 17491.28 67.36 53893.49 88888.00 2008-11-10 21:13:14.902 315 17491.21 67.40 53893.58 88888.00 2008-11-10 21:13:15.402 315 17491.23 67.49 53893.56 88888.00 2008-11-10 21:13:15.902 315 17491.28 67.43 53893.46 88888.00 2008-11-10 21:13:16.402 315 17491.20 67.47 53893.39 88888.00 2008-11-10 21:13:16.902 315 17491.23 67.50 53893.38 88888.00 2008-11-10 21:13:17.402 315 17491.17 67.56 53893.37 88888.00 2008-11-10 21:13:17.902 315 17491.14 67.58 53893.38 88888.00 2008-11-10 21:13:18.402 315 17491.15 67.58 53893.37 88888.00 2008-11-10 21:13:18.902 315 17491.13 67.60 53893.37 88888.00 2008-11-10 21:13:19.402 315 17491.10 67.63 53893.35 88888.00 2008-11-10 21:13:19.902 315 17491.13 67.68 53893.38 88888.00 2008-11-10 21:13:20.402 315 17491.05 67.81 53893.34 88888.00 2008-11-10 21:13:20.902 315 17491.11 67.81 53893.30 88888.00 2008-11-10 21:13:21.402 315 17491.03 67.75 53893.36 88888.00 2008-11-10 21:13:21.902 315 17491.12 67.79 53893.43 88888.00 2008-11-10 21:13:22.402 315 17491.07 67.85 53893.45 88888.00 2008-11-10 21:13:22.902 315 17491.01 67.96 53893.32 88888.00 2008-11-10 21:13:23.402 315 17491.04 67.97 53893.28 88888.00 2008-11-10 21:13:23.902 315 17491.02 68.01 53893.35 88888.00 2008-11-10 21:13:24.402 315 17490.98 68.01 53893.34 88888.00 2008-11-10 21:13:24.902 315 17490.99 68.00 53893.31 88888.00 2008-11-10 21:13:25.402 315 17491.02 68.10 53893.29 88888.00 2008-11-10 21:13:25.902 315 17491.13 68.10 53893.26 88888.00 2008-11-10 21:13:26.402 315 17491.19 68.08 53893.32 88888.00 2008-11-10 21:13:26.902 315 17491.18 68.09 53893.42 88888.00 2008-11-10 21:13:27.402 315 17491.14 68.11 53893.42 88888.00 2008-11-10 21:13:27.902 315 17491.09 68.10 53893.48 88888.00 2008-11-10 21:13:28.402 315 17491.10 68.16 53893.37 88888.00 2008-11-10 21:13:28.902 315 17491.13 68.19 53893.32 88888.00 2008-11-10 21:13:29.402 315 17491.12 68.18 53893.35 88888.00 2008-11-10 21:13:29.902 315 17491.10 68.21 53893.26 88888.00 2008-11-10 21:13:30.402 315 17491.07 68.29 53893.18 88888.00 2008-11-10 21:13:30.902 315 17491.04 68.36 53893.18 88888.00 2008-11-10 21:13:31.402 315 17491.08 68.39 53893.20 88888.00 2008-11-10 21:13:31.902 315 17491.11 68.39 53893.35 88888.00 2008-11-10 21:13:32.402 315 17491.12 68.41 53893.31 88888.00 2008-11-10 21:13:32.902 315 17491.24 68.48 53893.32 88888.00 2008-11-10 21:13:33.402 315 17491.21 68.43 53893.30 88888.00 2008-11-10 21:13:33.902 315 17491.11 68.36 53893.31 88888.00 2008-11-10 21:13:34.402 315 17491.08 68.44 53893.36 88888.00 2008-11-10 21:13:34.902 315 17491.07 68.41 53893.39 88888.00 2008-11-10 21:13:35.402 315 17491.04 68.36 53893.47 88888.00 2008-11-10 21:13:35.902 315 17491.18 68.40 53893.50 88888.00 2008-11-10 21:13:36.402 315 17491.22 68.37 53893.48 88888.00 2008-11-10 21:13:36.902 315 17491.07 68.39 53893.51 88888.00 2008-11-10 21:13:37.402 315 17491.07 68.44 53893.50 88888.00 2008-11-10 21:13:37.902 315 17491.07 68.30 53893.51 88888.00 2008-11-10 21:13:38.402 315 17490.99 68.37 53893.60 88888.00 2008-11-10 21:13:38.902 315 17490.97 68.39 53893.57 88888.00 2008-11-10 21:13:39.402 315 17490.90 68.39 53893.56 88888.00 2008-11-10 21:13:39.902 315 17490.88 68.40 53893.61 88888.00 2008-11-10 21:13:40.402 315 17490.91 68.38 53893.59 88888.00 2008-11-10 21:13:40.902 315 17490.88 68.40 53893.58 88888.00 2008-11-10 21:13:41.402 315 17490.81 68.39 53893.59 88888.00 2008-11-10 21:13:41.902 315 17490.80 68.37 53893.57 88888.00 2008-11-10 21:13:42.402 315 17490.81 68.34 53893.61 88888.00 2008-11-10 21:13:42.902 315 17490.72 68.36 53893.65 88888.00 2008-11-10 21:13:43.402 315 17490.63 68.22 53893.64 88888.00 2008-11-10 21:13:43.902 315 17490.71 68.24 53893.62 88888.00 2008-11-10 21:13:44.402 315 17490.68 68.18 53893.52 88888.00 2008-11-10 21:13:44.902 315 17490.66 68.12 53893.47 88888.00 2008-11-10 21:13:45.402 315 17490.64 68.19 53893.54 88888.00 2008-11-10 21:13:45.902 315 17490.74 68.14 53893.63 88888.00 2008-11-10 21:13:46.402 315 17490.70 68.12 53893.74 88888.00 2008-11-10 21:13:46.902 315 17490.71 68.18 53893.74 88888.00 2008-11-10 21:13:47.402 315 17490.71 68.19 53893.72 88888.00 2008-11-10 21:13:47.902 315 17490.63 68.12 53893.65 88888.00 2008-11-10 21:13:48.402 315 17490.50 68.11 53893.57 88888.00 2008-11-10 21:13:48.902 315 17490.46 68.09 53893.47 88888.00 2008-11-10 21:13:49.402 315 17490.49 68.07 53893.50 88888.00 2008-11-10 21:13:49.902 315 17490.50 68.09 53893.59 88888.00 2008-11-10 21:13:50.402 315 17490.49 68.10 53893.59 88888.00 2008-11-10 21:13:50.902 315 17490.50 68.12 53893.60 88888.00 2008-11-10 21:13:51.402 315 17490.47 68.17 53893.62 88888.00 2008-11-10 21:13:51.902 315 17490.45 68.15 53893.62 88888.00 2008-11-10 21:13:52.402 315 17490.48 68.14 53893.59 88888.00 2008-11-10 21:13:52.902 315 17490.45 68.11 53893.50 88888.00 2008-11-10 21:13:53.402 315 17490.42 68.12 53893.57 88888.00 2008-11-10 21:13:53.902 315 17490.43 68.14 53893.64 88888.00 2008-11-10 21:13:54.402 315 17490.40 68.18 53893.73 88888.00 2008-11-10 21:13:54.902 315 17490.40 68.25 53893.77 88888.00 2008-11-10 21:13:55.402 315 17490.31 68.28 53893.87 88888.00 2008-11-10 21:13:55.902 315 17490.30 68.24 53893.79 88888.00 2008-11-10 21:13:56.402 315 17490.30 68.25 53893.71 88888.00 2008-11-10 21:13:56.902 315 17490.33 68.29 53893.68 88888.00 2008-11-10 21:13:57.402 315 17490.46 68.31 53893.65 88888.00 2008-11-10 21:13:57.902 315 17490.45 68.31 53893.66 88888.00 2008-11-10 21:13:58.402 315 17490.46 68.31 53893.60 88888.00 2008-11-10 21:13:58.902 315 17490.47 68.31 53893.65 88888.00 2008-11-10 21:13:59.402 315 17490.48 68.36 53893.58 88888.00 2008-11-10 21:13:59.902 315 17490.46 68.36 53893.60 88888.00 2008-11-10 21:14:00.402 315 17490.39 68.34 53893.56 88888.00 2008-11-10 21:14:00.902 315 17490.38 68.37 53893.58 88888.00 2008-11-10 21:14:01.402 315 17490.40 68.36 53893.60 88888.00 2008-11-10 21:14:01.902 315 17490.47 68.41 53893.60 88888.00 2008-11-10 21:14:02.402 315 17490.53 68.53 53893.58 88888.00 2008-11-10 21:14:02.902 315 17490.50 68.56 53893.52 88888.00 2008-11-10 21:14:03.402 315 17490.58 68.56 53893.47 88888.00 2008-11-10 21:14:03.902 315 17490.68 68.55 53893.43 88888.00 2008-11-10 21:14:04.402 315 17490.74 68.64 53893.52 88888.00 2008-11-10 21:14:04.902 315 17490.70 68.66 53893.49 88888.00 2008-11-10 21:14:05.402 315 17490.70 68.73 53893.49 88888.00 2008-11-10 21:14:05.902 315 17490.80 68.75 53893.49 88888.00 2008-11-10 21:14:06.402 315 17490.80 68.76 53893.52 88888.00 2008-11-10 21:14:06.902 315 17490.74 68.75 53893.56 88888.00 2008-11-10 21:14:07.402 315 17490.79 68.86 53893.60 88888.00 2008-11-10 21:14:07.902 315 17490.80 68.87 53893.61 88888.00 2008-11-10 21:14:08.402 315 17490.77 68.78 53893.57 88888.00 2008-11-10 21:14:08.902 315 17490.76 68.77 53893.58 88888.00 2008-11-10 21:14:09.402 315 17490.78 68.84 53893.54 88888.00 2008-11-10 21:14:09.902 315 17490.73 68.85 53893.49 88888.00 2008-11-10 21:14:10.402 315 17490.77 68.83 53893.43 88888.00 2008-11-10 21:14:10.902 315 17490.84 68.79 53893.38 88888.00 2008-11-10 21:14:11.402 315 17490.80 68.79 53893.43 88888.00 2008-11-10 21:14:11.902 315 17490.84 68.89 53893.39 88888.00 2008-11-10 21:14:12.402 315 17490.86 68.89 53893.47 88888.00 2008-11-10 21:14:12.902 315 17490.93 68.85 53893.49 88888.00 2008-11-10 21:14:13.402 315 17490.92 68.85 53893.51 88888.00 2008-11-10 21:14:13.902 315 17490.86 68.87 53893.52 88888.00 2008-11-10 21:14:14.402 315 17490.76 68.90 53893.50 88888.00 2008-11-10 21:14:14.902 315 17490.67 68.92 53893.61 88888.00 2008-11-10 21:14:15.402 315 17490.69 68.90 53893.59 88888.00 2008-11-10 21:14:15.902 315 17490.79 68.90 53893.57 88888.00 2008-11-10 21:14:16.402 315 17490.87 68.94 53893.61 88888.00 2008-11-10 21:14:16.902 315 17490.89 68.96 53893.65 88888.00 2008-11-10 21:14:17.402 315 17490.79 68.97 53893.63 88888.00 2008-11-10 21:14:17.902 315 17490.80 68.90 53893.53 88888.00 2008-11-10 21:14:18.402 315 17490.79 68.94 53893.52 88888.00 2008-11-10 21:14:18.902 315 17490.70 68.92 53893.53 88888.00 2008-11-10 21:14:19.402 315 17490.73 68.88 53893.57 88888.00 2008-11-10 21:14:19.902 315 17490.77 68.83 53893.51 88888.00 2008-11-10 21:14:20.402 315 17490.74 68.79 53893.46 88888.00 2008-11-10 21:14:20.902 315 17490.71 68.85 53893.46 88888.00 2008-11-10 21:14:21.402 315 17490.69 68.84 53893.48 88888.00 2008-11-10 21:14:21.902 315 17490.64 68.87 53893.52 88888.00 2008-11-10 21:14:22.402 315 17490.67 68.84 53893.56 88888.00 2008-11-10 21:14:22.902 315 17490.61 68.94 53893.54 88888.00 2008-11-10 21:14:23.402 315 17490.61 68.97 53893.63 88888.00 2008-11-10 21:14:23.902 315 17490.63 69.03 53893.65 88888.00 2008-11-10 21:14:24.402 315 17490.59 69.05 53893.66 88888.00 2008-11-10 21:14:24.902 315 17490.59 69.04 53893.52 88888.00 2008-11-10 21:14:25.402 315 17490.55 68.99 53893.51 88888.00 2008-11-10 21:14:25.902 315 17490.53 69.00 53893.54 88888.00 2008-11-10 21:14:26.402 315 17490.50 69.04 53893.51 88888.00 2008-11-10 21:14:26.902 315 17490.55 69.12 53893.47 88888.00 2008-11-10 21:14:27.402 315 17490.50 69.16 53893.52 88888.00 2008-11-10 21:14:27.902 315 17490.37 69.16 53893.61 88888.00 2008-11-10 21:14:28.402 315 17490.36 69.12 53893.57 88888.00 2008-11-10 21:14:28.902 315 17490.48 69.15 53893.61 88888.00 2008-11-10 21:14:29.402 315 17490.48 69.15 53893.62 88888.00 2008-11-10 21:14:29.902 315 17490.35 69.13 53893.53 88888.00 2008-11-10 21:14:30.402 315 17490.35 69.13 53893.48 88888.00 2008-11-10 21:14:30.902 315 17490.41 69.09 53893.66 88888.00 2008-11-10 21:14:31.402 315 17490.36 69.13 53893.79 88888.00 2008-11-10 21:14:31.902 315 17490.30 69.14 53893.73 88888.00 2008-11-10 21:14:32.402 315 17490.26 69.08 53893.68 88888.00 2008-11-10 21:14:32.902 315 17490.36 69.12 53893.66 88888.00 2008-11-10 21:14:33.402 315 17490.47 69.07 53893.73 88888.00 2008-11-10 21:14:33.902 315 17490.42 69.08 53893.65 88888.00 2008-11-10 21:14:34.402 315 17490.36 69.06 53893.63 88888.00 2008-11-10 21:14:34.902 315 17490.39 69.05 53893.68 88888.00 2008-11-10 21:14:35.402 315 17490.41 69.06 53893.69 88888.00 2008-11-10 21:14:35.902 315 17490.38 69.07 53893.65 88888.00 2008-11-10 21:14:36.402 315 17490.30 69.05 53893.65 88888.00 2008-11-10 21:14:36.902 315 17490.30 69.00 53893.62 88888.00 2008-11-10 21:14:37.402 315 17490.27 68.99 53893.64 88888.00 2008-11-10 21:14:37.902 315 17490.31 69.02 53893.64 88888.00 2008-11-10 21:14:38.402 315 17490.41 69.04 53893.61 88888.00 2008-11-10 21:14:38.902 315 17490.33 69.14 53893.60 88888.00 2008-11-10 21:14:39.402 315 17490.28 69.10 53893.64 88888.00 2008-11-10 21:14:39.902 315 17490.30 69.12 53893.68 88888.00 2008-11-10 21:14:40.402 315 17490.29 69.06 53893.68 88888.00 2008-11-10 21:14:40.902 315 17490.30 68.99 53893.77 88888.00 2008-11-10 21:14:41.402 315 17490.37 68.93 53893.76 88888.00 2008-11-10 21:14:41.902 315 17490.38 68.89 53893.79 88888.00 2008-11-10 21:14:42.402 315 17490.42 68.85 53893.79 88888.00 2008-11-10 21:14:42.902 315 17490.38 68.82 53893.75 88888.00 2008-11-10 21:14:43.402 315 17490.28 68.80 53893.77 88888.00 2008-11-10 21:14:43.902 315 17490.29 68.77 53893.69 88888.00 2008-11-10 21:14:44.402 315 17490.30 68.67 53893.66 88888.00 2008-11-10 21:14:44.902 315 17490.33 68.66 53893.62 88888.00 2008-11-10 21:14:45.402 315 17490.45 68.66 53893.64 88888.00 2008-11-10 21:14:45.902 315 17490.42 68.60 53893.70 88888.00 2008-11-10 21:14:46.402 315 17490.41 68.64 53893.70 88888.00 2008-11-10 21:14:46.902 315 17490.45 68.59 53893.71 88888.00 2008-11-10 21:14:47.402 315 17490.49 68.50 53893.64 88888.00 2008-11-10 21:14:47.902 315 17490.48 68.55 53893.66 88888.00 2008-11-10 21:14:48.402 315 17490.45 68.55 53893.70 88888.00 2008-11-10 21:14:48.902 315 17490.50 68.51 53893.69 88888.00 2008-11-10 21:14:49.402 315 17490.55 68.46 53893.68 88888.00 2008-11-10 21:14:49.902 315 17490.52 68.40 53893.61 88888.00 2008-11-10 21:14:50.402 315 17490.49 68.40 53893.64 88888.00 2008-11-10 21:14:50.902 315 17490.45 68.35 53893.63 88888.00 2008-11-10 21:14:51.402 315 17490.46 68.30 53893.65 88888.00 2008-11-10 21:14:51.902 315 17490.56 68.30 53893.57 88888.00 2008-11-10 21:14:52.402 315 17490.58 68.29 53893.46 88888.00 2008-11-10 21:14:52.902 315 17490.53 68.29 53893.50 88888.00 2008-11-10 21:14:53.402 315 17490.46 68.28 53893.45 88888.00 2008-11-10 21:14:53.902 315 17490.53 68.29 53893.41 88888.00 2008-11-10 21:14:54.402 315 17490.52 68.26 53893.41 88888.00 2008-11-10 21:14:54.902 315 17490.51 68.21 53893.39 88888.00 2008-11-10 21:14:55.402 315 17490.56 68.22 53893.50 88888.00 2008-11-10 21:14:55.902 315 17490.59 68.19 53893.50 88888.00 2008-11-10 21:14:56.402 315 17490.60 68.20 53893.46 88888.00 2008-11-10 21:14:56.902 315 17490.56 68.24 53893.50 88888.00 2008-11-10 21:14:57.402 315 17490.63 68.22 53893.43 88888.00 2008-11-10 21:14:57.902 315 17490.61 68.21 53893.40 88888.00 2008-11-10 21:14:58.402 315 17490.66 68.14 53893.40 88888.00 2008-11-10 21:14:58.902 315 17490.71 68.18 53893.45 88888.00 2008-11-10 21:14:59.402 315 17490.67 68.17 53893.46 88888.00 2008-11-10 21:14:59.902 315 17490.64 68.22 53893.31 88888.00 2008-11-10 21:15:00.402 315 17490.59 68.25 53893.36 88888.00 2008-11-10 21:15:00.902 315 17490.61 68.24 53893.31 88888.00 2008-11-10 21:15:01.402 315 17490.67 68.17 53893.36 88888.00 2008-11-10 21:15:01.902 315 17490.69 68.15 53893.41 88888.00 2008-11-10 21:15:02.402 315 17490.64 68.22 53893.51 88888.00 2008-11-10 21:15:02.902 315 17490.66 68.28 53893.56 88888.00 2008-11-10 21:15:03.402 315 17490.69 68.30 53893.51 88888.00 2008-11-10 21:15:03.902 315 17490.69 68.24 53893.41 88888.00 2008-11-10 21:15:04.402 315 17490.66 68.20 53893.50 88888.00 2008-11-10 21:15:04.902 315 17490.67 68.22 53893.41 88888.00 2008-11-10 21:15:05.402 315 17490.67 68.31 53893.34 88888.00 2008-11-10 21:15:05.902 315 17490.66 68.31 53893.37 88888.00 2008-11-10 21:15:06.402 315 17490.62 68.31 53893.40 88888.00 2008-11-10 21:15:06.902 315 17490.69 68.39 53893.37 88888.00 2008-11-10 21:15:07.402 315 17490.80 68.39 53893.30 88888.00 2008-11-10 21:15:07.902 315 17490.84 68.31 53893.37 88888.00 2008-11-10 21:15:08.399 315 17490.82 68.34 53893.36 88888.00 2008-11-10 21:15:08.909 315 17490.91 68.37 53893.35 88888.00 2008-11-10 21:15:09.409 315 17490.90 68.37 53893.37 88888.00 2008-11-10 21:15:09.909 315 17490.87 68.45 53893.43 88888.00 2008-11-10 21:15:10.409 315 17490.80 68.48 53893.36 88888.00 2008-11-10 21:15:10.909 315 17490.83 68.44 53893.35 88888.00 2008-11-10 21:15:11.409 315 17490.84 68.37 53893.36 88888.00 2008-11-10 21:15:11.909 315 17490.88 68.37 53893.45 88888.00 2008-11-10 21:15:12.409 315 17490.82 68.38 53893.36 88888.00 2008-11-10 21:15:12.909 315 17490.78 68.41 53893.26 88888.00 2008-11-10 21:15:13.409 315 17490.88 68.44 53893.21 88888.00 2008-11-10 21:15:13.909 315 17490.89 68.37 53893.25 88888.00 2008-11-10 21:15:14.409 315 17490.86 68.37 53893.28 88888.00 2008-11-10 21:15:14.909 315 17490.77 68.39 53893.27 88888.00 2008-11-10 21:15:15.409 315 17490.76 68.40 53893.31 88888.00 2008-11-10 21:15:15.909 315 17490.73 68.43 53893.31 88888.00 2008-11-10 21:15:16.409 315 17490.69 68.45 53893.34 88888.00 2008-11-10 21:15:16.909 315 17490.68 68.49 53893.39 88888.00 2008-11-10 21:15:17.409 315 17490.69 68.50 53893.41 88888.00 2008-11-10 21:15:17.909 315 17490.78 68.43 53893.46 88888.00 2008-11-10 21:15:18.409 315 17490.83 68.45 53893.46 88888.00 2008-11-10 21:15:18.909 315 17490.82 68.44 53893.37 88888.00 2008-11-10 21:15:19.409 315 17490.81 68.37 53893.34 88888.00 2008-11-10 21:15:19.909 315 17490.81 68.38 53893.35 88888.00 2008-11-10 21:15:20.409 315 17490.78 68.37 53893.35 88888.00 2008-11-10 21:15:20.909 315 17490.74 68.43 53893.36 88888.00 2008-11-10 21:15:21.409 315 17490.78 68.49 53893.35 88888.00 2008-11-10 21:15:21.909 315 17490.80 68.51 53893.36 88888.00 2008-11-10 21:15:22.409 315 17490.67 68.51 53893.40 88888.00 2008-11-10 21:15:22.909 315 17490.58 68.56 53893.42 88888.00 2008-11-10 21:15:23.409 315 17490.69 68.55 53893.36 88888.00 2008-11-10 21:15:23.909 315 17490.82 68.54 53893.39 88888.00 2008-11-10 21:15:24.409 315 17490.74 68.60 53893.46 88888.00 2008-11-10 21:15:24.909 315 17490.67 68.60 53893.50 88888.00 2008-11-10 21:15:25.409 315 17490.64 68.60 53893.51 88888.00 2008-11-10 21:15:25.909 315 17490.76 68.63 53893.57 88888.00 2008-11-10 21:15:26.409 315 17490.76 68.64 53893.52 88888.00 2008-11-10 21:15:26.909 315 17490.69 68.58 53893.47 88888.00 2008-11-10 21:15:27.409 315 17490.64 68.56 53893.46 88888.00 2008-11-10 21:15:27.909 315 17490.69 68.64 53893.42 88888.00 2008-11-10 21:15:28.409 315 17490.71 68.69 53893.30 88888.00 2008-11-10 21:15:28.909 315 17490.73 68.77 53893.35 88888.00 2008-11-10 21:15:29.409 315 17490.64 68.76 53893.41 88888.00 2008-11-10 21:15:29.909 315 17490.53 68.80 53893.45 88888.00 2008-11-10 21:15:30.409 315 17490.57 68.84 53893.43 88888.00 2008-11-10 21:15:30.909 315 17490.56 68.93 53893.37 88888.00 2008-11-10 21:15:31.409 315 17490.47 69.02 53893.34 88888.00 2008-11-10 21:15:31.909 315 17490.43 69.10 53893.31 88888.00 2008-11-10 21:15:32.409 315 17490.55 69.15 53893.32 88888.00 2008-11-10 21:15:32.909 315 17490.53 69.13 53893.32 88888.00 2008-11-10 21:15:33.409 315 17490.53 69.21 53893.39 88888.00 2008-11-10 21:15:33.909 315 17490.55 69.28 53893.35 88888.00 2008-11-10 21:15:34.409 315 17490.60 69.27 53893.26 88888.00 2008-11-10 21:15:34.909 315 17490.64 69.22 53893.31 88888.00 2008-11-10 21:15:35.409 315 17490.55 69.18 53893.34 88888.00 2008-11-10 21:15:35.909 315 17490.53 69.24 53893.32 88888.00 2008-11-10 21:15:36.409 315 17490.57 69.26 53893.28 88888.00 2008-11-10 21:15:36.909 315 17490.61 69.25 53893.27 88888.00 2008-11-10 21:15:37.409 315 17490.60 69.32 53893.30 88888.00 2008-11-10 21:15:37.909 315 17490.64 69.37 53893.35 88888.00 2008-11-10 21:15:38.409 315 17490.67 69.36 53893.29 88888.00 2008-11-10 21:15:38.909 315 17490.68 69.44 53893.29 88888.00 2008-11-10 21:15:39.409 315 17490.68 69.46 53893.32 88888.00 2008-11-10 21:15:39.909 315 17490.73 69.47 53893.30 88888.00 2008-11-10 21:15:40.409 315 17490.73 69.41 53893.36 88888.00 2008-11-10 21:15:40.909 315 17490.71 69.44 53893.45 88888.00 2008-11-10 21:15:41.409 315 17490.69 69.48 53893.39 88888.00 2008-11-10 21:15:41.909 315 17490.71 69.44 53893.39 88888.00 2008-11-10 21:15:42.409 315 17490.69 69.44 53893.45 88888.00 2008-11-10 21:15:42.909 315 17490.62 69.44 53893.47 88888.00 2008-11-10 21:15:43.409 315 17490.58 69.47 53893.31 88888.00 2008-11-10 21:15:43.909 315 17490.62 69.48 53893.34 88888.00 2008-11-10 21:15:44.409 315 17490.58 69.39 53893.26 88888.00 2008-11-10 21:15:44.909 315 17490.61 69.35 53893.25 88888.00 2008-11-10 21:15:45.409 315 17490.62 69.33 53893.32 88888.00 2008-11-10 21:15:45.909 315 17490.61 69.31 53893.34 88888.00 2008-11-10 21:15:46.409 315 17490.64 69.33 53893.40 88888.00 2008-11-10 21:15:46.909 315 17490.64 69.28 53893.34 88888.00 2008-11-10 21:15:47.409 315 17490.71 69.23 53893.35 88888.00 2008-11-10 21:15:47.909 315 17490.71 69.26 53893.45 88888.00 2008-11-10 21:15:48.409 315 17490.76 69.34 53893.41 88888.00 2008-11-10 21:15:48.909 315 17490.68 69.24 53893.40 88888.00 2008-11-10 21:15:49.409 315 17490.59 69.12 53893.45 88888.00 2008-11-10 21:15:49.909 315 17490.52 69.08 53893.49 88888.00 2008-11-10 21:15:50.409 315 17490.53 69.02 53893.46 88888.00 2008-11-10 21:15:50.909 315 17490.45 69.00 53893.48 88888.00 2008-11-10 21:15:51.409 315 17490.35 69.00 53893.48 88888.00 2008-11-10 21:15:51.909 315 17490.45 68.99 53893.52 88888.00 2008-11-10 21:15:52.409 315 17490.48 68.94 53893.50 88888.00 2008-11-10 21:15:52.909 315 17490.43 68.89 53893.45 88888.00 2008-11-10 21:15:53.409 315 17490.49 68.88 53893.46 88888.00 2008-11-10 21:15:53.909 315 17490.48 68.83 53893.46 88888.00 2008-11-10 21:15:54.409 315 17490.40 68.73 53893.52 88888.00 2008-11-10 21:15:54.909 315 17490.41 68.70 53893.60 88888.00 2008-11-10 21:15:55.409 315 17490.41 68.68 53893.54 88888.00 2008-11-10 21:15:55.909 315 17490.42 68.68 53893.48 88888.00 2008-11-10 21:15:56.409 315 17490.42 68.64 53893.47 88888.00 2008-11-10 21:15:56.909 315 17490.48 68.60 53893.46 88888.00 2008-11-10 21:15:57.409 315 17490.42 68.54 53893.42 88888.00 2008-11-10 21:15:57.909 315 17490.37 68.57 53893.47 88888.00 2008-11-10 21:15:58.409 315 17490.41 68.55 53893.47 88888.00 2008-11-10 21:15:58.909 315 17490.38 68.55 53893.60 88888.00 2008-11-10 21:15:59.409 315 17490.32 68.49 53893.62 88888.00 2008-11-10 21:15:59.909 315 17490.29 68.45 53893.62 88888.00 2008-11-10 21:16:00.409 315 17490.27 68.46 53893.63 88888.00 2008-11-10 21:16:00.909 315 17490.32 68.41 53893.56 88888.00 2008-11-10 21:16:01.409 315 17490.43 68.39 53893.42 88888.00 2008-11-10 21:16:01.909 315 17490.40 68.40 53893.50 88888.00 2008-11-10 21:16:02.409 315 17490.38 68.39 53893.54 88888.00 2008-11-10 21:16:02.909 315 17490.43 68.41 53893.57 88888.00 2008-11-10 21:16:03.409 315 17490.40 68.39 53893.53 88888.00 2008-11-10 21:16:03.909 315 17490.47 68.32 53893.46 88888.00 2008-11-10 21:16:04.409 315 17490.42 68.31 53893.45 88888.00 2008-11-10 21:16:04.909 315 17490.42 68.37 53893.50 88888.00 2008-11-10 21:16:05.409 315 17490.47 68.39 53893.50 88888.00 2008-11-10 21:16:05.909 315 17490.47 68.45 53893.49 88888.00 2008-11-10 21:16:06.409 315 17490.41 68.49 53893.43 88888.00 2008-11-10 21:16:06.909 315 17490.47 68.46 53893.40 88888.00 2008-11-10 21:16:07.409 315 17490.55 68.43 53893.31 88888.00 2008-11-10 21:16:07.909 315 17490.62 68.39 53893.29 88888.00 2008-11-10 21:16:08.409 315 17490.61 68.41 53893.31 88888.00 2008-11-10 21:16:08.909 315 17490.53 68.47 53893.42 88888.00 2008-11-10 21:16:09.409 315 17490.49 68.48 53893.47 88888.00 2008-11-10 21:16:09.909 315 17490.49 68.46 53893.46 88888.00 2008-11-10 21:16:10.409 315 17490.48 68.45 53893.39 88888.00 2008-11-10 21:16:10.909 315 17490.51 68.48 53893.27 88888.00 2008-11-10 21:16:11.409 315 17490.58 68.47 53893.28 88888.00 2008-11-10 21:16:11.909 315 17490.66 68.54 53893.32 88888.00 2008-11-10 21:16:12.409 315 17490.57 68.57 53893.40 88888.00 2008-11-10 21:16:12.909 315 17490.51 68.55 53893.39 88888.00 2008-11-10 21:16:13.409 315 17490.62 68.58 53893.39 88888.00 2008-11-10 21:16:13.909 315 17490.66 68.61 53893.30 88888.00 2008-11-10 21:16:14.409 315 17490.61 68.67 53893.28 88888.00 2008-11-10 21:16:14.909 315 17490.72 68.68 53893.26 88888.00 2008-11-10 21:16:15.409 315 17490.69 68.75 53893.30 88888.00 2008-11-10 21:16:15.909 315 17490.74 68.74 53893.24 88888.00 2008-11-10 21:16:16.409 315 17490.71 68.82 53893.21 88888.00 2008-11-10 21:16:16.909 315 17490.66 68.83 53893.21 88888.00 2008-11-10 21:16:17.409 315 17490.71 68.86 53893.30 88888.00 2008-11-10 21:16:17.909 315 17490.62 68.88 53893.20 88888.00 2008-11-10 21:16:18.409 315 17490.63 68.90 53893.16 88888.00 2008-11-10 21:16:18.909 315 17490.73 68.88 53893.17 88888.00 2008-11-10 21:16:19.409 315 17490.77 68.96 53893.20 88888.00 2008-11-10 21:16:19.909 315 17490.72 69.00 53893.25 88888.00 2008-11-10 21:16:20.409 315 17490.70 68.97 53893.32 88888.00 2008-11-10 21:16:20.909 315 17490.71 68.97 53893.38 88888.00 2008-11-10 21:16:21.409 315 17490.66 69.02 53893.43 88888.00 2008-11-10 21:16:21.909 315 17490.60 69.03 53893.45 88888.00 2008-11-10 21:16:22.409 315 17490.59 69.14 53893.54 88888.00 2008-11-10 21:16:22.909 315 17490.61 69.15 53893.46 88888.00 2008-11-10 21:16:23.409 315 17490.60 69.16 53893.36 88888.00 2008-11-10 21:16:23.909 315 17490.56 69.26 53893.34 88888.00 2008-11-10 21:16:24.409 315 17490.55 69.35 53893.31 88888.00 2008-11-10 21:16:24.909 315 17490.56 69.33 53893.27 88888.00 2008-11-10 21:16:25.409 315 17490.61 69.34 53893.27 88888.00 2008-11-10 21:16:25.909 315 17490.61 69.34 53893.27 88888.00 2008-11-10 21:16:26.409 315 17490.62 69.37 53893.21 88888.00 2008-11-10 21:16:26.909 315 17490.64 69.46 53893.24 88888.00 2008-11-10 21:16:27.409 315 17490.61 69.46 53893.24 88888.00 2008-11-10 21:16:27.909 315 17490.61 69.48 53893.27 88888.00 2008-11-10 21:16:28.409 315 17490.57 69.54 53893.25 88888.00 2008-11-10 21:16:28.909 315 17490.62 69.52 53893.19 88888.00 2008-11-10 21:16:29.409 315 17490.61 69.58 53893.21 88888.00 2008-11-10 21:16:29.909 315 17490.60 69.64 53893.19 88888.00 2008-11-10 21:16:30.409 315 17490.68 69.65 53893.21 88888.00 2008-11-10 21:16:30.909 315 17490.71 69.70 53893.19 88888.00 2008-11-10 21:16:31.409 315 17490.71 69.71 53893.18 88888.00 2008-11-10 21:16:31.909 315 17490.62 69.75 53893.17 88888.00 2008-11-10 21:16:32.409 315 17490.59 69.78 53893.19 88888.00 2008-11-10 21:16:32.909 315 17490.61 69.80 53893.25 88888.00 2008-11-10 21:16:33.409 315 17490.62 69.83 53893.24 88888.00 2008-11-10 21:16:33.909 315 17490.60 69.85 53893.27 88888.00 2008-11-10 21:16:34.409 315 17490.62 69.84 53893.27 88888.00 2008-11-10 21:16:34.909 315 17490.63 69.85 53893.20 88888.00 2008-11-10 21:16:35.409 315 17490.66 69.92 53893.28 88888.00 2008-11-10 21:16:35.909 315 17490.59 69.95 53893.25 88888.00 2008-11-10 21:16:36.409 315 17490.52 69.84 53893.23 88888.00 2008-11-10 21:16:36.909 315 17490.57 69.81 53893.13 88888.00 2008-11-10 21:16:37.409 315 17490.56 69.81 53893.09 88888.00 2008-11-10 21:16:37.909 315 17490.60 69.86 53893.08 88888.00 2008-11-10 21:16:38.409 315 17490.52 69.85 53893.09 88888.00 2008-11-10 21:16:38.909 315 17490.50 69.93 53893.17 88888.00 2008-11-10 21:16:39.409 315 17490.56 69.92 53893.15 88888.00 2008-11-10 21:16:39.909 315 17490.58 69.91 53893.09 88888.00 2008-11-10 21:16:40.409 315 17490.53 69.88 53893.15 88888.00 2008-11-10 21:16:40.909 315 17490.61 69.88 53893.20 88888.00 2008-11-10 21:16:41.409 315 17490.57 69.91 53893.17 88888.00 2008-11-10 21:16:41.909 315 17490.58 69.84 53893.16 88888.00 2008-11-10 21:16:42.409 315 17490.56 69.81 53893.25 88888.00 2008-11-10 21:16:42.909 315 17490.56 69.81 53893.25 88888.00 2008-11-10 21:16:43.409 315 17490.58 69.85 53893.26 88888.00 2008-11-10 21:16:43.909 315 17490.50 69.88 53893.32 88888.00 2008-11-10 21:16:44.409 315 17490.42 69.90 53893.32 88888.00 2008-11-10 21:16:44.909 315 17490.39 69.92 53893.25 88888.00 2008-11-10 21:16:45.409 315 17490.42 69.94 53893.21 88888.00 2008-11-10 21:16:45.909 315 17490.43 69.83 53893.29 88888.00 2008-11-10 21:16:46.409 315 17490.36 69.78 53893.25 88888.00 2008-11-10 21:16:46.909 315 17490.43 69.78 53893.23 88888.00 2008-11-10 21:16:47.409 315 17490.46 69.82 53893.24 88888.00 2008-11-10 21:16:47.909 315 17490.40 69.75 53893.21 88888.00 2008-11-10 21:16:48.409 315 17490.36 69.75 53893.26 88888.00 2008-11-10 21:16:48.909 315 17490.27 69.78 53893.23 88888.00 2008-11-10 21:16:49.409 315 17490.32 69.84 53893.26 88888.00 2008-11-10 21:16:49.909 315 17490.39 69.76 53893.23 88888.00 2008-11-10 21:16:50.409 315 17490.36 69.70 53893.28 88888.00 2008-11-10 21:16:50.909 315 17490.30 69.68 53893.25 88888.00 2008-11-10 21:16:51.409 315 17490.38 69.72 53893.23 88888.00 2008-11-10 21:16:51.909 315 17490.41 69.67 53893.18 88888.00 2008-11-10 21:16:52.409 315 17490.35 69.58 53893.30 88888.00 2008-11-10 21:16:52.909 315 17490.29 69.52 53893.28 88888.00 2008-11-10 21:16:53.409 315 17490.23 69.52 53893.28 88888.00 2008-11-10 21:16:53.909 315 17490.23 69.51 53893.31 88888.00 2008-11-10 21:16:54.409 315 17490.27 69.46 53893.39 88888.00 2008-11-10 21:16:54.909 315 17490.32 69.39 53893.39 88888.00 2008-11-10 21:16:55.409 315 17490.31 69.35 53893.41 88888.00 2008-11-10 21:16:55.909 315 17490.28 69.37 53893.37 88888.00 2008-11-10 21:16:56.409 315 17490.18 69.35 53893.31 88888.00 2008-11-10 21:16:56.909 315 17490.28 69.43 53893.35 88888.00 2008-11-10 21:16:57.409 315 17490.31 69.39 53893.41 88888.00 2008-11-10 21:16:57.909 315 17490.29 69.33 53893.39 88888.00 2008-11-10 21:16:58.409 315 17490.27 69.29 53893.36 88888.00 2008-11-10 21:16:58.909 315 17490.27 69.17 53893.36 88888.00 2008-11-10 21:16:59.409 315 17490.27 69.16 53893.40 88888.00 2008-11-10 21:16:59.909 315 17490.31 69.17 53893.31 88888.00 2008-11-10 21:17:00.409 315 17490.23 69.21 53893.38 88888.00 2008-11-10 21:17:00.909 315 17490.25 69.15 53893.29 88888.00 2008-11-10 21:17:01.409 315 17490.36 69.16 53893.30 88888.00 2008-11-10 21:17:01.909 315 17490.36 69.13 53893.37 88888.00 2008-11-10 21:17:02.409 315 17490.29 69.08 53893.38 88888.00 2008-11-10 21:17:02.909 315 17490.33 69.03 53893.43 88888.00 2008-11-10 21:17:03.409 315 17490.36 69.04 53893.49 88888.00 2008-11-10 21:17:03.909 315 17490.50 69.08 53893.54 88888.00 2008-11-10 21:17:04.409 315 17490.48 69.08 53893.49 88888.00 2008-11-10 21:17:04.909 315 17490.43 69.13 53893.40 88888.00 2008-11-10 21:17:05.409 315 17490.42 69.10 53893.48 88888.00 2008-11-10 21:17:05.909 315 17490.40 69.07 53893.47 88888.00 2008-11-10 21:17:06.409 315 17490.37 69.03 53893.41 88888.00 2008-11-10 21:17:06.909 315 17490.39 68.97 53893.40 88888.00 2008-11-10 21:17:07.409 315 17490.41 68.95 53893.37 88888.00 2008-11-10 21:17:07.909 315 17490.39 68.93 53893.42 88888.00 2008-11-10 21:17:08.409 315 17490.37 68.92 53893.39 88888.00 2008-11-10 21:17:08.909 315 17490.31 68.93 53893.43 88888.00 2008-11-10 21:17:09.409 315 17490.38 68.98 53893.45 88888.00 2008-11-10 21:17:09.909 315 17490.42 68.90 53893.39 88888.00 2008-11-10 21:17:10.409 315 17490.49 68.86 53893.38 88888.00 2008-11-10 21:17:10.909 315 17490.55 68.94 53893.31 88888.00 2008-11-10 21:17:11.409 315 17490.59 68.98 53893.35 88888.00 2008-11-10 21:17:11.909 315 17490.63 68.88 53893.42 88888.00 2008-11-10 21:17:12.409 315 17490.64 68.93 53893.36 88888.00 2008-11-10 21:17:12.909 315 17490.61 68.89 53893.29 88888.00 2008-11-10 21:17:13.409 315 17490.51 68.86 53893.35 88888.00 2008-11-10 21:17:13.909 315 17490.55 68.83 53893.37 88888.00 2008-11-10 21:17:14.409 315 17490.61 68.80 53893.35 88888.00 2008-11-10 21:17:14.909 315 17490.62 68.78 53893.30 88888.00 2008-11-10 21:17:15.409 315 17490.67 68.79 53893.16 88888.00 2008-11-10 21:17:15.909 315 17490.70 68.78 53893.17 88888.00 2008-11-10 21:17:16.409 315 17490.76 68.88 53893.20 88888.00 2008-11-10 21:17:16.909 315 17490.72 68.87 53893.29 88888.00 2008-11-10 21:17:17.409 315 17490.74 68.78 53893.28 88888.00 2008-11-10 21:17:17.909 315 17490.60 68.85 53893.17 88888.00 2008-11-10 21:17:18.409 315 17490.59 68.86 53893.17 88888.00 2008-11-10 21:17:18.909 315 17490.60 68.82 53893.25 88888.00 2008-11-10 21:17:19.409 315 17490.70 68.82 53893.28 88888.00 2008-11-10 21:17:19.909 315 17490.74 68.95 53893.31 88888.00 2008-11-10 21:17:20.409 315 17490.68 68.98 53893.29 88888.00 2008-11-10 21:17:20.909 315 17490.60 68.94 53893.32 88888.00 2008-11-10 21:17:21.409 315 17490.70 68.89 53893.32 88888.00 2008-11-10 21:17:21.909 315 17490.71 68.87 53893.27 88888.00 2008-11-10 21:17:22.409 315 17490.67 68.90 53893.29 88888.00 2008-11-10 21:17:22.909 315 17490.64 68.92 53893.30 88888.00 2008-11-10 21:17:23.409 315 17490.53 68.96 53893.18 88888.00 2008-11-10 21:17:23.909 315 17490.50 68.96 53893.14 88888.00 2008-11-10 21:17:24.409 315 17490.47 68.98 53893.19 88888.00 2008-11-10 21:17:24.909 315 17490.55 68.97 53893.20 88888.00 2008-11-10 21:17:25.409 315 17490.63 68.98 53893.12 88888.00 2008-11-10 21:17:25.909 315 17490.61 68.99 53893.05 88888.00 2008-11-10 21:17:26.409 315 17490.62 69.04 53893.12 88888.00 2008-11-10 21:17:26.909 315 17490.58 69.04 53893.19 88888.00 2008-11-10 21:17:27.409 315 17490.66 69.05 53893.27 88888.00 2008-11-10 21:17:27.909 315 17490.66 69.08 53893.28 88888.00 2008-11-10 21:17:28.409 315 17490.61 69.09 53893.19 88888.00 2008-11-10 21:17:28.909 315 17490.67 69.16 53893.23 88888.00 2008-11-10 21:17:29.409 315 17490.64 69.23 53893.26 88888.00 2008-11-10 21:17:29.909 315 17490.62 69.26 53893.29 88888.00 2008-11-10 21:17:30.409 315 17490.64 69.16 53893.32 88888.00 2008-11-10 21:17:30.909 315 17490.59 69.17 53893.38 88888.00 2008-11-10 21:17:31.409 315 17490.64 69.25 53893.37 88888.00 2008-11-10 21:17:31.909 315 17490.64 69.21 53893.27 88888.00 2008-11-10 21:17:32.409 315 17490.62 69.17 53893.23 88888.00 2008-11-10 21:17:32.909 315 17490.66 69.25 53893.23 88888.00 2008-11-10 21:17:33.409 315 17490.66 69.23 53893.19 88888.00 2008-11-10 21:17:33.909 315 17490.73 69.14 53893.14 88888.00 2008-11-10 21:17:34.409 315 17490.72 69.17 53893.13 88888.00 2008-11-10 21:17:34.909 315 17490.76 69.26 53893.19 88888.00 2008-11-10 21:17:35.409 315 17490.71 69.19 53893.25 88888.00 2008-11-10 21:17:35.909 315 17490.70 69.18 53893.20 88888.00 2008-11-10 21:17:36.409 315 17490.68 69.18 53893.17 88888.00 2008-11-10 21:17:36.909 315 17490.74 69.18 53893.24 88888.00 2008-11-10 21:17:37.409 315 17490.76 69.19 53893.32 88888.00 2008-11-10 21:17:37.909 315 17490.76 69.18 53893.32 88888.00 2008-11-10 21:17:38.409 315 17490.74 69.21 53893.32 88888.00 2008-11-10 21:17:38.909 315 17490.69 69.19 53893.24 88888.00 2008-11-10 21:17:39.409 315 17490.59 69.19 53893.18 88888.00 2008-11-10 21:17:39.909 315 17490.56 69.14 53893.25 88888.00 2008-11-10 21:17:40.409 315 17490.62 69.15 53893.25 88888.00 2008-11-10 21:17:40.909 315 17490.62 69.17 53893.28 88888.00 2008-11-10 21:17:41.409 315 17490.56 69.21 53893.36 88888.00 2008-11-10 21:17:41.909 315 17490.58 69.15 53893.40 88888.00 2008-11-10 21:17:42.409 315 17490.59 69.09 53893.46 88888.00 2008-11-10 21:17:42.909 315 17490.61 69.15 53893.39 88888.00 2008-11-10 21:17:43.409 315 17490.53 69.16 53893.34 88888.00 2008-11-10 21:17:43.909 315 17490.60 69.22 53893.35 88888.00 2008-11-10 21:17:44.409 315 17490.59 69.29 53893.42 88888.00 2008-11-10 21:17:44.909 315 17490.53 69.24 53893.41 88888.00 2008-11-10 21:17:45.409 315 17490.46 69.23 53893.32 88888.00 2008-11-10 21:17:45.909 315 17490.41 69.24 53893.38 88888.00 2008-11-10 21:17:46.409 315 17490.37 69.24 53893.34 88888.00 2008-11-10 21:17:46.909 315 17490.36 69.29 53893.35 88888.00 2008-11-10 21:17:47.409 315 17490.35 69.33 53893.35 88888.00 2008-11-10 21:17:47.909 315 17490.35 69.35 53893.34 88888.00 2008-11-10 21:17:48.409 315 17490.31 69.35 53893.31 88888.00 2008-11-10 21:17:48.909 315 17490.41 69.26 53893.30 88888.00 2008-11-10 21:17:49.409 315 17490.45 69.21 53893.32 88888.00 2008-11-10 21:17:49.909 315 17490.49 69.25 53893.43 88888.00 2008-11-10 21:17:50.409 315 17490.43 69.28 53893.39 88888.00 2008-11-10 21:17:50.909 315 17490.35 69.36 53893.35 88888.00 2008-11-10 21:17:51.409 315 17490.25 69.39 53893.36 88888.00 2008-11-10 21:17:51.909 315 17490.31 69.47 53893.32 88888.00 2008-11-10 21:17:52.409 315 17490.31 69.48 53893.32 88888.00 2008-11-10 21:17:52.909 315 17490.28 69.52 53893.34 88888.00 2008-11-10 21:17:53.409 315 17490.27 69.48 53893.36 88888.00 2008-11-10 21:17:53.909 315 17490.16 69.53 53893.38 88888.00 2008-11-10 21:17:54.409 315 17490.17 69.56 53893.40 88888.00 2008-11-10 21:17:54.909 315 17490.28 69.61 53893.39 88888.00 2008-11-10 21:17:55.409 315 17490.32 69.68 53893.38 88888.00 2008-11-10 21:17:55.909 315 17490.28 69.71 53893.40 88888.00 2008-11-10 21:17:56.409 315 17490.19 69.62 53893.39 88888.00 2008-11-10 21:17:56.909 315 17490.12 69.59 53893.38 88888.00 2008-11-10 21:17:57.409 315 17490.11 69.57 53893.39 88888.00 2008-11-10 21:17:57.909 315 17490.17 69.57 53893.31 88888.00 2008-11-10 21:17:58.409 315 17490.12 69.67 53893.37 88888.00 2008-11-10 21:17:58.909 315 17490.02 69.73 53893.40 88888.00 2008-11-10 21:17:59.409 315 17489.94 69.66 53893.35 88888.00 2008-11-10 21:17:59.909 315 17489.99 69.70 53893.31 88888.00 2008-11-10 21:18:00.409 315 17490.08 69.77 53893.29 88888.00 2008-11-10 21:18:00.909 315 17490.04 69.77 53893.37 88888.00 2008-11-10 21:18:01.409 315 17490.02 69.76 53893.42 88888.00 2008-11-10 21:18:01.909 315 17490.02 69.77 53893.45 88888.00 2008-11-10 21:18:02.409 315 17489.96 69.80 53893.42 88888.00 2008-11-10 21:18:02.909 315 17490.04 69.80 53893.32 88888.00 2008-11-10 21:18:03.409 315 17490.01 69.72 53893.35 88888.00 2008-11-10 21:18:03.909 315 17490.01 69.76 53893.36 88888.00 2008-11-10 21:18:04.409 315 17490.07 69.81 53893.39 88888.00 2008-11-10 21:18:04.909 315 17490.09 69.72 53893.40 88888.00 2008-11-10 21:18:05.409 315 17490.08 69.74 53893.45 88888.00 2008-11-10 21:18:05.909 315 17490.00 69.85 53893.32 88888.00 2008-11-10 21:18:06.409 315 17489.97 69.87 53893.40 88888.00 2008-11-10 21:18:06.909 315 17490.05 69.78 53893.41 88888.00 2008-11-10 21:18:07.409 315 17490.00 69.73 53893.43 88888.00 2008-11-10 21:18:07.909 315 17490.04 69.71 53893.48 88888.00 2008-11-10 21:18:08.409 315 17490.05 69.76 53893.56 88888.00 2008-11-10 21:18:08.909 315 17490.08 69.72 53893.49 88888.00 2008-11-10 21:18:09.409 315 17490.08 69.66 53893.50 88888.00 2008-11-10 21:18:09.909 315 17490.09 69.72 53893.57 88888.00 2008-11-10 21:18:10.409 315 17490.08 69.72 53893.47 88888.00 2008-11-10 21:18:10.909 315 17490.15 69.72 53893.32 88888.00 2008-11-10 21:18:11.409 315 17490.07 69.72 53893.43 88888.00 2008-11-10 21:18:11.909 315 17490.16 69.66 53893.50 88888.00 2008-11-10 21:18:12.409 315 17490.27 69.66 53893.54 88888.00 2008-11-10 21:18:12.909 315 17490.18 69.70 53893.51 88888.00 2008-11-10 21:18:13.409 315 17490.11 69.64 53893.47 88888.00 2008-11-10 21:18:13.909 315 17490.08 69.66 53893.42 88888.00 2008-11-10 21:18:14.409 315 17490.06 69.58 53893.37 88888.00 2008-11-10 21:18:14.909 315 17490.12 69.63 53893.37 88888.00 2008-11-10 21:18:15.409 315 17490.13 69.61 53893.37 88888.00 2008-11-10 21:18:15.909 315 17490.20 69.61 53893.43 88888.00 2008-11-10 21:18:16.409 315 17490.10 69.65 53893.42 88888.00 2008-11-10 21:18:16.909 315 17490.17 69.63 53893.37 88888.00 2008-11-10 21:18:17.409 315 17490.22 69.59 53893.32 88888.00 2008-11-10 21:18:17.909 315 17490.19 69.64 53893.35 88888.00 2008-11-10 21:18:18.409 315 17490.23 69.70 53893.36 88888.00 2008-11-10 21:18:18.909 315 17490.28 69.71 53893.39 88888.00 2008-11-10 21:18:19.409 315 17490.26 69.75 53893.38 88888.00 2008-11-10 21:18:19.909 315 17490.21 69.73 53893.34 88888.00 2008-11-10 21:18:20.409 315 17490.17 69.62 53893.41 88888.00 2008-11-10 21:18:20.909 315 17490.23 69.59 53893.48 88888.00 2008-11-10 21:18:21.409 315 17490.26 69.59 53893.36 88888.00 2008-11-10 21:18:21.909 315 17490.20 69.71 53893.23 88888.00 2008-11-10 21:18:22.409 315 17490.18 69.61 53893.25 88888.00 2008-11-10 21:18:22.909 315 17490.11 69.64 53893.34 88888.00 2008-11-10 21:18:23.409 315 17490.11 69.67 53893.39 88888.00 2008-11-10 21:18:23.909 315 17490.20 69.74 53893.43 88888.00 2008-11-10 21:18:24.409 315 17490.22 69.74 53893.41 88888.00 2008-11-10 21:18:24.909 315 17490.22 69.70 53893.42 88888.00 2008-11-10 21:18:25.409 315 17490.29 69.75 53893.39 88888.00 2008-11-10 21:18:25.909 315 17490.29 69.77 53893.38 88888.00 2008-11-10 21:18:26.409 315 17490.27 69.81 53893.41 88888.00 2008-11-10 21:18:26.909 315 17490.37 69.86 53893.45 88888.00 2008-11-10 21:18:27.409 315 17490.45 69.87 53893.48 88888.00 2008-11-10 21:18:27.909 315 17490.36 69.82 53893.45 88888.00 2008-11-10 21:18:28.409 315 17490.27 69.80 53893.37 88888.00 2008-11-10 21:18:28.909 315 17490.27 69.84 53893.40 88888.00 2008-11-10 21:18:29.409 315 17490.36 69.98 53893.40 88888.00 2008-11-10 21:18:29.909 315 17490.48 69.94 53893.45 88888.00 2008-11-10 21:18:30.409 315 17490.50 69.98 53893.40 88888.00 2008-11-10 21:18:30.909 315 17490.46 70.02 53893.30 88888.00 2008-11-10 21:18:31.409 315 17490.55 70.06 53893.30 88888.00 2008-11-10 21:18:31.909 315 17490.52 69.93 53893.32 88888.00 2008-11-10 21:18:32.409 315 17490.45 69.96 53893.35 88888.00 2008-11-10 21:18:32.909 315 17490.47 69.95 53893.31 88888.00 2008-11-10 21:18:33.409 315 17490.52 70.01 53893.32 88888.00 2008-11-10 21:18:33.909 315 17490.55 70.11 53893.40 88888.00 2008-11-10 21:18:34.409 315 17490.60 70.16 53893.36 88888.00 2008-11-10 21:18:34.909 315 17490.58 70.25 53893.29 88888.00 2008-11-10 21:18:35.409 315 17490.62 70.22 53893.31 88888.00 2008-11-10 21:18:35.909 315 17490.73 70.14 53893.26 88888.00 2008-11-10 21:18:36.409 315 17490.71 70.14 53893.23 88888.00 2008-11-10 21:18:36.909 315 17490.61 70.10 53893.17 88888.00 2008-11-10 21:18:37.409 315 17490.62 70.07 53893.29 88888.00 2008-11-10 21:18:37.909 315 17490.70 70.06 53893.28 88888.00 2008-11-10 21:18:38.409 315 17490.73 70.11 53893.21 88888.00 2008-11-10 21:18:38.909 315 17490.69 70.09 53893.23 88888.00 2008-11-10 21:18:39.409 315 17490.68 70.15 53893.24 88888.00 2008-11-10 21:18:39.909 315 17490.60 70.12 53893.23 88888.00 2008-11-10 21:18:40.409 315 17490.66 70.05 53893.17 88888.00 2008-11-10 21:18:40.909 315 17490.67 70.03 53893.15 88888.00 2008-11-10 21:18:41.409 315 17490.70 70.03 53893.15 88888.00 2008-11-10 21:18:41.909 315 17490.69 70.06 53893.20 88888.00 2008-11-10 21:18:42.409 315 17490.69 70.07 53893.23 88888.00 2008-11-10 21:18:42.909 315 17490.66 70.06 53893.19 88888.00 2008-11-10 21:18:43.409 315 17490.63 70.06 53893.21 88888.00 2008-11-10 21:18:43.909 315 17490.59 70.07 53893.25 88888.00 2008-11-10 21:18:44.409 315 17490.58 69.97 53893.19 88888.00 2008-11-10 21:18:44.909 315 17490.73 69.94 53893.31 88888.00 2008-11-10 21:18:45.409 315 17490.68 69.88 53893.24 88888.00 2008-11-10 21:18:45.909 315 17490.71 69.85 53893.17 88888.00 2008-11-10 21:18:46.409 315 17490.66 69.88 53893.19 88888.00 2008-11-10 21:18:46.909 315 17490.63 69.97 53893.15 88888.00 2008-11-10 21:18:47.409 315 17490.66 70.00 53893.16 88888.00 2008-11-10 21:18:47.909 315 17490.69 69.88 53893.18 88888.00 2008-11-10 21:18:48.406 315 17490.70 69.91 53893.25 88888.00 2008-11-10 21:18:48.906 315 17490.62 69.91 53893.37 88888.00 2008-11-10 21:18:49.406 315 17490.58 69.87 53893.29 88888.00 2008-11-10 21:18:49.906 315 17490.61 69.91 53893.20 88888.00 2008-11-10 21:18:50.406 315 17490.68 69.91 53893.25 88888.00 2008-11-10 21:18:50.906 315 17490.72 69.87 53893.28 88888.00 2008-11-10 21:18:51.406 315 17490.64 69.86 53893.12 88888.00 2008-11-10 21:18:51.906 315 17490.59 69.81 53893.03 88888.00 2008-11-10 21:18:52.406 315 17490.57 69.85 53893.07 88888.00 2008-11-10 21:18:52.906 315 17490.59 69.81 53893.21 88888.00 2008-11-10 21:18:53.406 315 17490.56 69.82 53893.15 88888.00 2008-11-10 21:18:53.906 315 17490.53 69.77 53893.18 88888.00 2008-11-10 21:18:54.406 315 17490.59 69.73 53893.25 88888.00 2008-11-10 21:18:54.906 315 17490.67 69.76 53893.28 88888.00 2008-11-10 21:18:55.406 315 17490.64 69.77 53893.29 88888.00 2008-11-10 21:18:55.906 315 17490.64 69.74 53893.37 88888.00 2008-11-10 21:18:56.406 315 17490.68 69.73 53893.36 88888.00 2008-11-10 21:18:56.906 315 17490.62 69.66 53893.25 88888.00 2008-11-10 21:18:57.406 315 17490.53 69.64 53893.25 88888.00 2008-11-10 21:18:57.906 315 17490.60 69.63 53893.28 88888.00 2008-11-10 21:18:58.406 315 17490.64 69.58 53893.35 88888.00 2008-11-10 21:18:58.906 315 17490.72 69.52 53893.51 88888.00 2008-11-10 21:18:59.406 315 17490.70 69.56 53893.42 88888.00 2008-11-10 21:18:59.906 315 17490.71 69.57 53893.18 88888.00 2008-11-10 21:19:00.406 315 17490.71 69.52 53893.20 88888.00 2008-11-10 21:19:00.906 315 17490.71 69.48 53893.18 88888.00 2008-11-10 21:19:01.406 315 17490.72 69.47 53893.17 88888.00 2008-11-10 21:19:01.906 315 17490.71 69.46 53893.17 88888.00 2008-11-10 21:19:02.406 315 17490.69 69.42 53893.15 88888.00 2008-11-10 21:19:02.906 315 17490.77 69.35 53893.14 88888.00 2008-11-10 21:19:03.406 315 17490.80 69.32 53893.05 88888.00 2008-11-10 21:19:03.906 315 17490.76 69.28 53893.12 88888.00 2008-11-10 21:19:04.406 315 17490.74 69.27 53893.24 88888.00 2008-11-10 21:19:04.906 315 17490.84 69.27 53893.09 88888.00 2008-11-10 21:19:05.406 315 17490.92 69.24 53893.01 88888.00 2008-11-10 21:19:05.906 315 17490.98 69.27 53893.04 88888.00 2008-11-10 21:19:06.406 315 17490.91 69.21 53893.04 88888.00 2008-11-10 21:19:06.906 315 17490.89 69.22 53893.14 88888.00 2008-11-10 21:19:07.406 315 17490.89 69.21 53893.17 88888.00 2008-11-10 21:19:07.906 315 17490.83 69.17 53893.07 88888.00 2008-11-10 21:19:08.406 315 17490.83 69.24 53893.01 88888.00 2008-11-10 21:19:08.906 315 17490.87 69.19 53892.97 88888.00 2008-11-10 21:19:09.406 315 17490.84 69.15 53893.10 88888.00 2008-11-10 21:19:09.906 315 17490.92 69.10 53893.10 88888.00 2008-11-10 21:19:10.406 315 17490.96 69.06 53893.13 88888.00 2008-11-10 21:19:10.906 315 17490.98 69.00 53893.09 88888.00 2008-11-10 21:19:11.406 315 17490.96 69.05 53893.16 88888.00 2008-11-10 21:19:11.906 315 17491.02 69.03 53893.19 88888.00 2008-11-10 21:19:12.406 315 17491.04 68.98 53893.14 88888.00 2008-11-10 21:19:12.906 315 17490.98 68.94 53893.18 88888.00 2008-11-10 21:19:13.406 315 17490.90 68.89 53893.14 88888.00 2008-11-10 21:19:13.906 315 17490.92 68.98 53893.09 88888.00 2008-11-10 21:19:14.406 315 17490.92 69.03 53893.17 88888.00 2008-11-10 21:19:14.906 315 17490.84 69.00 53893.21 88888.00 2008-11-10 21:19:15.406 315 17490.82 68.95 53893.20 88888.00 2008-11-10 21:19:15.906 315 17490.88 68.86 53893.19 88888.00 2008-11-10 21:19:16.406 315 17490.90 68.83 53893.09 88888.00 2008-11-10 21:19:16.906 315 17490.80 68.86 53893.05 88888.00 2008-11-10 21:19:17.406 315 17490.74 68.83 53893.14 88888.00 2008-11-10 21:19:17.906 315 17490.73 68.80 53893.03 88888.00 2008-11-10 21:19:18.406 315 17490.79 68.77 53893.02 88888.00 2008-11-10 21:19:18.906 315 17490.70 68.82 53893.04 88888.00 2008-11-10 21:19:19.406 315 17490.74 68.85 53893.05 88888.00 2008-11-10 21:19:19.906 315 17490.92 68.86 53893.06 88888.00 2008-11-10 21:19:20.406 315 17490.98 68.80 53893.15 88888.00 2008-11-10 21:19:20.906 315 17490.88 68.79 53893.09 88888.00 2008-11-10 21:19:21.406 315 17490.76 68.79 53893.10 88888.00 2008-11-10 21:19:21.906 315 17490.74 68.82 53893.09 88888.00 2008-11-10 21:19:22.406 315 17490.70 68.82 53893.18 88888.00 2008-11-10 21:19:22.906 315 17490.72 68.79 53893.24 88888.00 2008-11-10 21:19:23.406 315 17490.72 68.86 53893.27 88888.00 2008-11-10 21:19:23.906 315 17490.64 68.84 53893.20 88888.00 2008-11-10 21:19:24.406 315 17490.62 68.83 53893.17 88888.00 2008-11-10 21:19:24.906 315 17490.73 68.90 53893.21 88888.00 2008-11-10 21:19:25.406 315 17490.77 68.92 53893.15 88888.00 2008-11-10 21:19:25.906 315 17490.71 68.87 53893.27 88888.00 2008-11-10 21:19:26.406 315 17490.76 68.83 53893.26 88888.00 2008-11-10 21:19:26.906 315 17490.76 68.85 53893.25 88888.00 2008-11-10 21:19:27.406 315 17490.79 68.83 53893.19 88888.00 2008-11-10 21:19:27.906 315 17490.79 68.90 53893.24 88888.00 2008-11-10 21:19:28.406 315 17490.79 68.95 53893.25 88888.00 2008-11-10 21:19:28.906 315 17490.88 68.94 53893.32 88888.00 2008-11-10 21:19:29.406 315 17490.92 68.96 53893.30 88888.00 2008-11-10 21:19:29.906 315 17490.97 69.02 53893.28 88888.00 2008-11-10 21:19:30.406 315 17490.99 69.03 53893.35 88888.00 2008-11-10 21:19:30.906 315 17491.07 69.06 53893.30 88888.00 2008-11-10 21:19:31.406 315 17491.07 69.04 53893.28 88888.00 2008-11-10 21:19:31.906 315 17491.04 69.08 53893.20 88888.00 2008-11-10 21:19:32.406 315 17491.07 69.04 53893.09 88888.00 2008-11-10 21:19:32.906 315 17491.15 69.08 53893.06 88888.00 2008-11-10 21:19:33.406 315 17491.17 69.17 53893.08 88888.00 2008-11-10 21:19:33.906 315 17491.12 69.24 53893.13 88888.00 2008-11-10 21:19:34.406 315 17491.13 69.26 53893.15 88888.00 2008-11-10 21:19:34.906 315 17491.12 69.22 53893.13 88888.00 2008-11-10 21:19:35.406 315 17491.13 69.26 53893.13 88888.00 2008-11-10 21:19:35.906 315 17491.20 69.29 53893.03 88888.00 2008-11-10 21:19:36.406 315 17491.23 69.31 53893.06 88888.00 2008-11-10 21:19:36.906 315 17491.27 69.29 53893.12 88888.00 2008-11-10 21:19:37.406 315 17491.25 69.23 53893.02 88888.00 2008-11-10 21:19:37.906 315 17491.28 69.31 53892.97 88888.00 2008-11-10 21:19:38.406 315 17491.27 69.36 53893.01 88888.00 2008-11-10 21:19:38.906 315 17491.14 69.42 53893.04 88888.00 2008-11-10 21:19:39.406 315 17491.15 69.42 53893.05 88888.00 2008-11-10 21:19:39.906 315 17491.20 69.45 53893.10 88888.00 2008-11-10 21:19:40.406 315 17491.23 69.43 53893.07 88888.00 2008-11-10 21:19:40.906 315 17491.13 69.43 53893.05 88888.00 2008-11-10 21:19:41.406 315 17491.12 69.46 53893.09 88888.00 2008-11-10 21:19:41.906 315 17491.15 69.53 53893.08 88888.00 2008-11-10 21:19:42.406 315 17491.14 69.55 53893.04 88888.00 2008-11-10 21:19:42.906 315 17491.19 69.49 53893.09 88888.00 2008-11-10 21:19:43.406 315 17491.23 69.53 53893.05 88888.00 2008-11-10 21:19:43.906 315 17491.17 69.53 53893.03 88888.00 2008-11-10 21:19:44.406 315 17491.27 69.62 53892.97 88888.00 2008-11-10 21:19:44.906 315 17491.31 69.58 53892.98 88888.00 2008-11-10 21:19:45.406 315 17491.27 69.54 53892.92 88888.00 2008-11-10 21:19:45.906 315 17491.23 69.59 53892.97 88888.00 2008-11-10 21:19:46.406 315 17491.15 69.64 53892.94 88888.00 2008-11-10 21:19:46.906 315 17491.22 69.57 53892.97 88888.00 2008-11-10 21:19:47.406 315 17491.24 69.52 53893.01 88888.00 2008-11-10 21:19:47.906 315 17491.18 69.62 53893.07 88888.00 2008-11-10 21:19:48.406 315 17491.09 69.68 53893.12 88888.00 2008-11-10 21:19:48.906 315 17491.02 69.62 53893.10 88888.00 2008-11-10 21:19:49.406 315 17491.03 69.62 53893.09 88888.00 2008-11-10 21:19:49.906 315 17491.01 69.68 53893.08 88888.00 2008-11-10 21:19:50.406 315 17490.99 69.72 53893.13 88888.00 2008-11-10 21:19:50.906 315 17490.79 69.77 53893.09 88888.00 2008-11-10 21:19:51.406 315 17490.68 69.72 53893.09 88888.00 2008-11-10 21:19:51.906 315 17490.68 69.58 53893.07 88888.00 2008-11-10 21:19:52.406 315 17490.68 69.62 53893.08 88888.00 2008-11-10 21:19:52.906 315 17490.70 69.64 53893.12 88888.00 2008-11-10 21:19:53.406 315 17490.67 69.66 53893.06 88888.00 2008-11-10 21:19:53.906 315 17490.74 69.76 53893.13 88888.00 2008-11-10 21:19:54.406 315 17490.69 69.84 53893.14 88888.00 2008-11-10 21:19:54.906 315 17490.48 69.76 53893.10 88888.00 2008-11-10 21:19:55.406 315 17490.47 69.76 53893.09 88888.00 2008-11-10 21:19:55.906 315 17490.61 69.77 53893.13 88888.00 2008-11-10 21:19:56.406 315 17490.60 69.77 53893.12 88888.00 2008-11-10 21:19:56.906 315 17490.59 69.82 53893.16 88888.00 2008-11-10 21:19:57.406 315 17490.50 69.77 53893.19 88888.00 2008-11-10 21:19:57.906 315 17490.42 69.81 53893.17 88888.00 2008-11-10 21:19:58.406 315 17490.50 69.80 53893.17 88888.00 2008-11-10 21:19:58.906 315 17490.48 69.83 53893.06 88888.00 2008-11-10 21:19:59.406 315 17490.45 69.92 53892.97 88888.00 2008-11-10 21:19:59.906 315 17490.43 69.94 53892.98 88888.00 2008-11-10 21:20:00.406 315 17490.40 69.93 53893.01 88888.00 2008-11-10 21:20:00.906 315 17490.36 69.87 53893.05 88888.00 2008-11-10 21:20:01.406 315 17490.36 69.88 53893.09 88888.00 2008-11-10 21:20:01.906 315 17490.39 69.90 53893.15 88888.00 2008-11-10 21:20:02.406 315 17490.41 69.93 53893.15 88888.00 2008-11-10 21:20:02.906 315 17490.39 69.92 53893.09 88888.00 2008-11-10 21:20:03.406 315 17490.41 69.83 53893.13 88888.00 2008-11-10 21:20:03.906 315 17490.52 69.81 53893.18 88888.00 2008-11-10 21:20:04.406 315 17490.57 69.85 53893.19 88888.00 2008-11-10 21:20:04.906 315 17490.52 69.91 53893.26 88888.00 2008-11-10 21:20:05.406 315 17490.42 69.94 53893.30 88888.00 2008-11-10 21:20:05.906 315 17490.42 69.95 53893.34 88888.00 2008-11-10 21:20:06.406 315 17490.28 69.96 53893.32 88888.00 2008-11-10 21:20:06.906 315 17490.27 69.98 53893.30 88888.00 2008-11-10 21:20:07.406 315 17490.30 70.04 53893.28 88888.00 2008-11-10 21:20:07.906 315 17490.33 70.02 53893.14 88888.00 2008-11-10 21:20:08.406 315 17490.35 69.95 53893.16 88888.00 2008-11-10 21:20:08.906 315 17490.36 69.94 53893.20 88888.00 2008-11-10 21:20:09.406 315 17490.38 69.93 53893.21 88888.00 2008-11-10 21:20:09.906 315 17490.39 69.80 53893.25 88888.00 2008-11-10 21:20:10.406 315 17490.39 69.84 53893.25 88888.00 2008-11-10 21:20:10.906 315 17490.27 69.96 53893.18 88888.00 2008-11-10 21:20:11.406 315 17490.33 69.98 53893.20 88888.00 2008-11-10 21:20:11.906 315 17490.33 69.95 53893.18 88888.00 2008-11-10 21:20:12.406 315 17490.33 69.87 53893.29 88888.00 2008-11-10 21:20:12.906 315 17490.23 69.86 53893.29 88888.00 2008-11-10 21:20:13.406 315 17490.28 69.84 53893.29 88888.00 2008-11-10 21:20:13.906 315 17490.30 69.82 53893.34 88888.00 2008-11-10 21:20:14.406 315 17490.30 69.77 53893.36 88888.00 2008-11-10 21:20:14.906 315 17490.26 69.74 53893.34 88888.00 2008-11-10 21:20:15.406 315 17490.27 69.75 53893.39 88888.00 2008-11-10 21:20:15.906 315 17490.25 69.68 53893.42 88888.00 2008-11-10 21:20:16.406 315 17490.20 69.70 53893.39 88888.00 2008-11-10 21:20:16.906 315 17490.19 69.68 53893.27 88888.00 2008-11-10 21:20:17.406 315 17490.29 69.71 53893.30 88888.00 2008-11-10 21:20:17.906 315 17490.28 69.73 53893.34 88888.00 2008-11-10 21:20:18.406 315 17490.22 69.65 53893.37 88888.00 2008-11-10 21:20:18.906 315 17490.19 69.66 53893.38 88888.00 2008-11-10 21:20:19.406 315 17490.23 69.65 53893.34 88888.00 2008-11-10 21:20:19.906 315 17490.30 69.68 53893.26 88888.00 2008-11-10 21:20:20.406 315 17490.29 69.65 53893.31 88888.00 2008-11-10 21:20:20.906 315 17490.21 69.61 53893.28 88888.00 2008-11-10 21:20:21.406 315 17490.15 69.59 53893.31 88888.00 2008-11-10 21:20:21.906 315 17490.16 69.57 53893.34 88888.00 2008-11-10 21:20:22.406 315 17490.21 69.55 53893.29 88888.00 2008-11-10 21:20:22.906 315 17490.22 69.55 53893.30 88888.00 2008-11-10 21:20:23.406 315 17490.27 69.53 53893.30 88888.00 2008-11-10 21:20:23.906 315 17490.25 69.47 53893.30 88888.00 2008-11-10 21:20:24.406 315 17490.30 69.44 53893.29 88888.00 2008-11-10 21:20:24.906 315 17490.27 69.43 53893.25 88888.00 2008-11-10 21:20:25.406 315 17490.27 69.42 53893.14 88888.00 2008-11-10 21:20:25.906 315 17490.21 69.48 53893.08 88888.00 2008-11-10 21:20:26.406 315 17490.33 69.43 53893.23 88888.00 2008-11-10 21:20:26.906 315 17490.38 69.45 53893.32 88888.00 2008-11-10 21:20:27.406 315 17490.36 69.52 53893.16 88888.00 2008-11-10 21:20:27.906 315 17490.35 69.52 53893.07 88888.00 2008-11-10 21:20:28.406 315 17490.28 69.41 53893.08 88888.00 2008-11-10 21:20:28.906 315 17490.39 69.39 53893.10 88888.00 2008-11-10 21:20:29.406 315 17490.28 69.37 53893.14 88888.00 2008-11-10 21:20:29.906 315 17490.31 69.32 53893.19 88888.00 2008-11-10 21:20:30.406 315 17490.41 69.34 53893.23 88888.00 2008-11-10 21:20:30.906 315 17490.38 69.37 53893.18 88888.00 2008-11-10 21:20:31.406 315 17490.36 69.39 53893.18 88888.00 2008-11-10 21:20:31.906 315 17490.38 69.43 53893.17 88888.00 2008-11-10 21:20:32.406 315 17490.39 69.41 53893.24 88888.00 2008-11-10 21:20:32.906 315 17490.46 69.44 53893.14 88888.00 2008-11-10 21:20:33.406 315 17490.39 69.39 53893.05 88888.00 2008-11-10 21:20:33.906 315 17490.35 69.38 53893.14 88888.00 2008-11-10 21:20:34.406 315 17490.40 69.37 53893.13 88888.00 2008-11-10 21:20:34.906 315 17490.60 69.39 53893.07 88888.00 2008-11-10 21:20:35.406 315 17490.61 69.37 53893.06 88888.00 2008-11-10 21:20:35.906 315 17490.67 69.39 53893.03 88888.00 2008-11-10 21:20:36.406 315 17490.73 69.42 53893.01 88888.00 2008-11-10 21:20:36.906 315 17490.71 69.41 53893.04 88888.00 2008-11-10 21:20:37.406 315 17490.69 69.36 53893.06 88888.00 2008-11-10 21:20:37.906 315 17490.71 69.35 53893.04 88888.00 2008-11-10 21:20:38.406 315 17490.74 69.37 53893.07 88888.00 2008-11-10 21:20:38.906 315 17490.72 69.42 53893.13 88888.00 2008-11-10 21:20:39.406 315 17490.79 69.52 53893.08 88888.00 2008-11-10 21:20:39.906 315 17490.79 69.48 53893.03 88888.00 2008-11-10 21:20:40.406 315 17490.87 69.43 53892.93 88888.00 2008-11-10 21:20:40.906 315 17490.82 69.43 53892.94 88888.00 2008-11-10 21:20:41.406 315 17490.83 69.38 53892.96 88888.00 2008-11-10 21:20:41.906 315 17490.81 69.44 53893.07 88888.00 2008-11-10 21:20:42.406 315 17490.86 69.45 53893.07 88888.00 2008-11-10 21:20:42.906 315 17490.86 69.54 53893.12 88888.00 2008-11-10 21:20:43.406 315 17490.81 69.57 53893.03 88888.00 2008-11-10 21:20:43.906 315 17490.81 69.56 53893.14 88888.00 2008-11-10 21:20:44.406 315 17490.76 69.56 53893.16 88888.00 2008-11-10 21:20:44.906 315 17490.79 69.58 53893.13 88888.00 2008-11-10 21:20:45.406 315 17490.88 69.61 53893.12 88888.00 2008-11-10 21:20:45.906 315 17490.87 69.65 53893.20 88888.00 2008-11-10 21:20:46.406 315 17490.78 69.65 53893.13 88888.00 2008-11-10 21:20:46.906 315 17490.80 69.62 53893.13 88888.00 2008-11-10 21:20:47.406 315 17490.81 69.66 53893.17 88888.00 2008-11-10 21:20:47.906 315 17490.70 69.64 53893.26 88888.00 2008-11-10 21:20:48.406 315 17490.66 69.61 53893.41 88888.00 2008-11-10 21:20:48.906 315 17490.63 69.53 53893.41 88888.00 2008-11-10 21:20:49.406 315 17490.62 69.48 53893.36 88888.00 2008-11-10 21:20:49.906 315 17490.56 69.55 53893.29 88888.00 2008-11-10 21:20:50.406 315 17490.67 69.54 53893.30 88888.00 2008-11-10 21:20:50.906 315 17490.76 69.58 53893.24 88888.00 2008-11-10 21:20:51.406 315 17490.70 69.63 53893.23 88888.00 2008-11-10 21:20:51.906 315 17490.64 69.63 53893.26 88888.00 2008-11-10 21:20:52.406 315 17490.62 69.68 53893.30 88888.00 2008-11-10 21:20:52.906 315 17490.57 69.72 53893.32 88888.00 2008-11-10 21:20:53.406 315 17490.58 69.70 53893.26 88888.00 2008-11-10 21:20:53.906 315 17490.61 69.62 53893.31 88888.00 2008-11-10 21:20:54.406 315 17490.62 69.54 53893.32 88888.00 2008-11-10 21:20:54.906 315 17490.67 69.62 53893.32 88888.00 2008-11-10 21:20:55.406 315 17490.61 69.63 53893.35 88888.00 2008-11-10 21:20:55.906 315 17490.60 69.61 53893.30 88888.00 2008-11-10 21:20:56.406 315 17490.63 69.62 53893.25 88888.00 2008-11-10 21:20:56.906 315 17490.60 69.61 53893.30 88888.00 2008-11-10 21:20:57.406 315 17490.53 69.65 53893.21 88888.00 2008-11-10 21:20:57.906 315 17490.56 69.64 53893.28 88888.00 2008-11-10 21:20:58.406 315 17490.58 69.65 53893.18 88888.00 2008-11-10 21:20:58.906 315 17490.63 69.76 53893.14 88888.00 2008-11-10 21:20:59.406 315 17490.60 69.74 53893.17 88888.00 2008-11-10 21:20:59.906 315 17490.57 69.80 53893.18 88888.00 2008-11-10 21:21:00.406 315 17490.68 69.76 53893.18 88888.00 2008-11-10 21:21:00.906 315 17490.72 69.82 53893.21 88888.00 2008-11-10 21:21:01.406 315 17490.69 69.85 53893.32 88888.00 2008-11-10 21:21:01.906 315 17490.60 69.80 53893.28 88888.00 2008-11-10 21:21:02.406 315 17490.60 69.76 53893.31 88888.00 2008-11-10 21:21:02.906 315 17490.71 69.75 53893.26 88888.00 2008-11-10 21:21:03.406 315 17490.69 69.90 53893.17 88888.00 2008-11-10 21:21:03.906 315 17490.61 69.92 53893.09 88888.00 2008-11-10 21:21:04.406 315 17490.67 69.86 53893.04 88888.00 2008-11-10 21:21:04.906 315 17490.68 69.95 53893.16 88888.00 2008-11-10 21:21:05.406 315 17490.71 70.02 53893.25 88888.00 2008-11-10 21:21:05.906 315 17490.72 69.97 53893.21 88888.00 2008-11-10 21:21:06.406 315 17490.73 70.03 53893.19 88888.00 2008-11-10 21:21:06.906 315 17490.76 70.09 53893.13 88888.00 2008-11-10 21:21:07.406 315 17490.80 70.10 53893.17 88888.00 2008-11-10 21:21:07.906 315 17490.74 70.11 53893.18 88888.00 2008-11-10 21:21:08.406 315 17490.68 70.07 53893.07 88888.00 2008-11-10 21:21:08.906 315 17490.69 70.11 53893.07 88888.00 2008-11-10 21:21:09.406 315 17490.77 70.06 53893.10 88888.00 2008-11-10 21:21:09.906 315 17490.74 70.09 53893.10 88888.00 2008-11-10 21:21:10.406 315 17490.73 70.15 53893.13 88888.00 2008-11-10 21:21:10.906 315 17490.72 70.15 53893.05 88888.00 2008-11-10 21:21:11.406 315 17490.69 70.14 53893.03 88888.00 2008-11-10 21:21:11.906 315 17490.76 70.11 53893.04 88888.00 2008-11-10 21:21:12.406 315 17490.76 70.12 53893.09 88888.00 2008-11-10 21:21:12.906 315 17490.73 70.16 53893.14 88888.00 2008-11-10 21:21:13.406 315 17490.81 70.12 53893.21 88888.00 2008-11-10 21:21:13.906 315 17490.66 70.14 53893.19 88888.00 2008-11-10 21:21:14.406 315 17490.71 70.13 53893.14 88888.00 2008-11-10 21:21:14.906 315 17490.66 70.13 53893.08 88888.00 2008-11-10 21:21:15.406 315 17490.70 70.16 53893.02 88888.00 2008-11-10 21:21:15.906 315 17490.70 70.15 53893.05 88888.00 2008-11-10 21:21:16.406 315 17490.60 70.19 53893.02 88888.00 2008-11-10 21:21:16.906 315 17490.73 70.19 53893.05 88888.00 2008-11-10 21:21:17.406 315 17490.77 70.10 53893.04 88888.00 2008-11-10 21:21:17.906 315 17490.71 70.14 53892.97 88888.00 2008-11-10 21:21:18.406 315 17490.76 70.15 53893.03 88888.00 2008-11-10 21:21:18.906 315 17490.79 70.21 53893.09 88888.00 2008-11-10 21:21:19.406 315 17490.86 70.19 53893.03 88888.00 2008-11-10 21:21:19.906 315 17490.83 70.24 53893.02 88888.00 2008-11-10 21:21:20.406 315 17490.83 70.17 53892.91 88888.00 2008-11-10 21:21:20.906 315 17490.91 70.17 53892.91 88888.00 2008-11-10 21:21:21.406 315 17490.83 70.21 53892.94 88888.00 2008-11-10 21:21:21.906 315 17490.88 70.13 53893.02 88888.00 2008-11-10 21:21:22.406 315 17490.89 70.10 53893.02 88888.00 2008-11-10 21:21:22.906 315 17490.92 70.05 53893.01 88888.00 2008-11-10 21:21:23.406 315 17490.92 70.09 53892.96 88888.00 2008-11-10 21:21:23.906 315 17491.02 70.06 53892.91 88888.00 2008-11-10 21:21:24.406 315 17491.11 70.10 53892.96 88888.00 2008-11-10 21:21:24.906 315 17491.17 70.02 53893.00 88888.00 2008-11-10 21:21:25.406 315 17491.20 70.02 53893.09 88888.00 2008-11-10 21:21:25.906 315 17491.17 70.06 53893.05 88888.00 2008-11-10 21:21:26.406 315 17491.24 70.07 53893.01 88888.00 2008-11-10 21:21:26.906 315 17491.29 70.04 53892.89 88888.00 2008-11-10 21:21:27.406 315 17491.30 69.98 53892.95 88888.00 2008-11-10 21:21:27.906 315 17491.27 70.00 53892.93 88888.00 2008-11-10 21:21:28.406 315 17491.29 69.97 53892.87 88888.00 2008-11-10 21:21:28.906 315 17491.38 69.94 53892.83 88888.00 2008-11-10 21:21:29.406 315 17491.44 69.93 53892.90 88888.00 2008-11-10 21:21:29.906 315 17491.47 69.85 53892.96 88888.00 2008-11-10 21:21:30.406 315 17491.50 69.90 53892.98 88888.00 2008-11-10 21:21:30.906 315 17491.61 69.88 53892.92 88888.00 2008-11-10 21:21:31.406 315 17491.62 69.90 53892.86 88888.00 2008-11-10 21:21:31.906 315 17491.50 69.91 53892.93 88888.00 2008-11-10 21:21:32.406 315 17491.52 69.83 53893.03 88888.00 2008-11-10 21:21:32.906 315 17491.53 69.77 53893.04 88888.00 2008-11-10 21:21:33.406 315 17491.51 69.66 53893.06 88888.00 2008-11-10 21:21:33.906 315 17491.39 69.65 53893.05 88888.00 2008-11-10 21:21:34.406 315 17491.47 69.70 53892.93 88888.00 2008-11-10 21:21:34.906 315 17491.59 69.66 53893.04 88888.00 2008-11-10 21:21:35.406 315 17491.64 69.63 53893.00 88888.00 2008-11-10 21:21:35.906 315 17491.56 69.62 53892.90 88888.00 2008-11-10 21:21:36.406 315 17491.51 69.57 53892.85 88888.00 2008-11-10 21:21:36.906 315 17491.48 69.55 53892.91 88888.00 2008-11-10 21:21:37.406 315 17491.47 69.51 53892.93 88888.00 2008-11-10 21:21:37.906 315 17491.42 69.44 53892.85 88888.00 2008-11-10 21:21:38.406 315 17491.40 69.42 53892.83 88888.00 2008-11-10 21:21:38.906 315 17491.37 69.42 53892.91 88888.00 2008-11-10 21:21:39.406 315 17491.39 69.37 53892.97 88888.00 2008-11-10 21:21:39.906 315 17491.41 69.36 53893.04 88888.00 2008-11-10 21:21:40.406 315 17491.40 69.45 53893.10 88888.00 2008-11-10 21:21:40.906 315 17491.51 69.43 53893.06 88888.00 2008-11-10 21:21:41.406 315 17491.50 69.43 53893.01 88888.00 2008-11-10 21:21:41.906 315 17491.44 69.35 53893.23 88888.00 2008-11-10 21:21:42.406 315 17491.40 69.22 53893.18 88888.00 2008-11-10 21:21:42.906 315 17491.42 69.27 53893.19 88888.00 2008-11-10 21:21:43.406 315 17491.50 69.31 53893.20 88888.00 2008-11-10 21:21:43.906 315 17491.48 69.26 53893.17 88888.00 2008-11-10 21:21:44.406 315 17491.42 69.28 53893.15 88888.00 2008-11-10 21:21:44.906 315 17491.44 69.31 53893.27 88888.00 2008-11-10 21:21:45.406 315 17491.38 69.26 53893.30 88888.00 2008-11-10 21:21:45.906 315 17491.32 69.29 53893.25 88888.00 2008-11-10 21:21:46.406 315 17491.22 69.32 53893.16 88888.00 2008-11-10 21:21:46.906 315 17491.24 69.26 53893.12 88888.00 2008-11-10 21:21:47.406 315 17491.34 69.23 53893.12 88888.00 2008-11-10 21:21:47.906 315 17491.37 69.26 53893.12 88888.00 2008-11-10 21:21:48.406 315 17491.35 69.27 53893.08 88888.00 2008-11-10 21:21:48.906 315 17491.37 69.26 53893.13 88888.00 2008-11-10 21:21:49.406 315 17491.33 69.24 53893.17 88888.00 2008-11-10 21:21:49.906 315 17491.31 69.27 53893.10 88888.00 2008-11-10 21:21:50.406 315 17491.34 69.24 53893.16 88888.00 2008-11-10 21:21:50.906 315 17491.34 69.25 53893.15 88888.00 2008-11-10 21:21:51.406 315 17491.33 69.27 53893.26 88888.00 2008-11-10 21:21:51.906 315 17491.34 69.36 53893.24 88888.00 2008-11-10 21:21:52.406 315 17491.29 69.27 53893.18 88888.00 2008-11-10 21:21:52.906 315 17491.35 69.23 53893.08 88888.00 2008-11-10 21:21:53.406 315 17491.42 69.31 53893.03 88888.00 2008-11-10 21:21:53.906 315 17491.48 69.36 53893.07 88888.00 2008-11-10 21:21:54.406 315 17491.51 69.36 53893.01 88888.00 2008-11-10 21:21:54.906 315 17491.50 69.34 53893.03 88888.00 2008-11-10 21:21:55.406 315 17491.52 69.32 53893.04 88888.00 2008-11-10 21:21:55.906 315 17491.50 69.38 53893.08 88888.00 2008-11-10 21:21:56.406 315 17491.56 69.38 53893.12 88888.00 2008-11-10 21:21:56.906 315 17491.63 69.43 53893.01 88888.00 2008-11-10 21:21:57.406 315 17491.61 69.44 53893.01 88888.00 2008-11-10 21:21:57.906 315 17491.68 69.43 53893.05 88888.00 2008-11-10 21:21:58.406 315 17491.64 69.39 53893.05 88888.00 2008-11-10 21:21:58.906 315 17491.64 69.41 53893.03 88888.00 2008-11-10 21:21:59.406 315 17491.68 69.42 53893.00 88888.00 2008-11-10 21:21:59.906 315 17491.65 69.44 53893.05 88888.00 2008-11-10 21:22:00.406 315 17491.65 69.49 53893.10 88888.00 2008-11-10 21:22:00.906 315 17491.66 69.52 53893.04 88888.00 2008-11-10 21:22:01.406 315 17491.71 69.54 53893.00 88888.00 2008-11-10 21:22:01.906 315 17491.69 69.47 53893.03 88888.00 2008-11-10 21:22:02.406 315 17491.72 69.45 53892.98 88888.00 2008-11-10 21:22:02.906 315 17491.73 69.45 53892.92 88888.00 2008-11-10 21:22:03.406 315 17491.78 69.49 53892.93 88888.00 2008-11-10 21:22:03.906 315 17491.84 69.55 53892.96 88888.00 2008-11-10 21:22:04.406 315 17491.80 69.63 53892.93 88888.00 2008-11-10 21:22:04.906 315 17491.81 69.58 53892.84 88888.00 2008-11-10 21:22:05.406 315 17491.80 69.55 53892.81 88888.00 2008-11-10 21:22:05.906 315 17491.84 69.55 53892.81 88888.00 2008-11-10 21:22:06.406 315 17491.79 69.65 53892.85 88888.00 2008-11-10 21:22:06.906 315 17491.81 69.67 53892.84 88888.00 2008-11-10 21:22:07.406 315 17491.83 69.57 53893.00 88888.00 2008-11-10 21:22:07.906 315 17491.89 69.58 53893.01 88888.00 2008-11-10 21:22:08.406 315 17491.90 69.66 53892.95 88888.00 2008-11-10 21:22:08.906 315 17491.92 69.68 53892.87 88888.00 2008-11-10 21:22:09.406 315 17491.91 69.65 53892.84 88888.00 2008-11-10 21:22:09.906 315 17491.93 69.65 53892.94 88888.00 2008-11-10 21:22:10.406 315 17491.86 69.71 53892.90 88888.00 2008-11-10 21:22:10.906 315 17491.76 69.72 53892.85 88888.00 2008-11-10 21:22:11.406 315 17491.81 69.65 53892.93 88888.00 2008-11-10 21:22:11.906 315 17491.73 69.59 53892.92 88888.00 2008-11-10 21:22:12.406 315 17491.74 69.62 53892.90 88888.00 2008-11-10 21:22:12.906 315 17491.78 69.57 53892.89 88888.00 2008-11-10 21:22:13.406 315 17491.69 69.56 53892.94 88888.00 2008-11-10 21:22:13.906 315 17491.68 69.59 53893.04 88888.00 2008-11-10 21:22:14.406 315 17491.70 69.63 53893.08 88888.00 2008-11-10 21:22:14.906 315 17491.62 69.68 53893.07 88888.00 2008-11-10 21:22:15.406 315 17491.60 69.67 53892.98 88888.00 2008-11-10 21:22:15.906 315 17491.62 69.57 53893.04 88888.00 2008-11-10 21:22:16.406 315 17491.58 69.61 53893.04 88888.00 2008-11-10 21:22:16.906 315 17491.55 69.57 53893.03 88888.00 2008-11-10 21:22:17.406 315 17491.44 69.55 53893.07 88888.00 2008-11-10 21:22:17.906 315 17491.54 69.59 53893.09 88888.00 2008-11-10 21:22:18.406 315 17491.59 69.64 53893.04 88888.00 2008-11-10 21:22:18.906 315 17491.53 69.64 53893.00 88888.00 2008-11-10 21:22:19.406 315 17491.45 69.65 53893.02 88888.00 2008-11-10 21:22:19.906 315 17491.54 69.64 53892.98 88888.00 2008-11-10 21:22:20.406 315 17491.44 69.71 53892.94 88888.00 2008-11-10 21:22:20.906 315 17491.43 69.62 53892.98 88888.00 2008-11-10 21:22:21.406 315 17491.42 69.59 53893.06 88888.00 2008-11-10 21:22:21.906 315 17491.49 69.58 53893.04 88888.00 2008-11-10 21:22:22.406 315 17491.54 69.57 53893.05 88888.00 2008-11-10 21:22:22.906 315 17491.44 69.61 53893.06 88888.00 2008-11-10 21:22:23.406 315 17491.45 69.61 53893.00 88888.00 2008-11-10 21:22:23.906 315 17491.41 69.58 53892.94 88888.00 2008-11-10 21:22:24.406 315 17491.30 69.63 53892.98 88888.00 2008-11-10 21:22:24.906 315 17491.33 69.57 53893.01 88888.00 2008-11-10 21:22:25.406 315 17491.35 69.53 53893.03 88888.00 2008-11-10 21:22:25.906 315 17491.34 69.61 53893.17 88888.00 2008-11-10 21:22:26.406 315 17491.34 69.59 53893.15 88888.00 2008-11-10 21:22:26.906 315 17491.27 69.67 53893.15 88888.00 2008-11-10 21:22:27.403 315 17491.18 69.73 53893.16 88888.00 2008-11-10 21:22:27.903 315 17491.11 69.65 53893.21 88888.00 2008-11-10 21:22:28.403 315 17491.08 69.68 53893.26 88888.00 2008-11-10 21:22:28.903 315 17491.10 69.66 53893.26 88888.00 2008-11-10 21:22:29.403 315 17491.14 69.71 53893.27 88888.00 2008-11-10 21:22:29.903 315 17491.20 69.67 53893.30 88888.00 2008-11-10 21:22:30.403 315 17491.19 69.62 53893.36 88888.00 2008-11-10 21:22:30.903 315 17491.21 69.73 53893.35 88888.00 2008-11-10 21:22:31.403 315 17491.21 69.81 53893.30 88888.00 2008-11-10 21:22:31.903 315 17491.14 69.83 53893.36 88888.00 2008-11-10 21:22:32.403 315 17491.12 69.76 53893.37 88888.00 2008-11-10 21:22:32.903 315 17491.15 69.74 53893.36 88888.00 2008-11-10 21:22:33.403 315 17491.24 69.74 53893.27 88888.00 2008-11-10 21:22:33.903 315 17491.11 69.83 53893.20 88888.00 2008-11-10 21:22:34.403 315 17491.15 69.87 53893.16 88888.00 2008-11-10 21:22:34.903 315 17491.14 69.87 53893.13 88888.00 2008-11-10 21:22:35.403 315 17491.11 69.86 53893.18 88888.00 2008-11-10 21:22:35.903 315 17491.07 69.83 53893.21 88888.00 2008-11-10 21:22:36.403 315 17491.03 69.86 53893.24 88888.00 2008-11-10 21:22:36.903 315 17490.98 69.88 53893.25 88888.00 2008-11-10 21:22:37.403 315 17490.99 69.83 53893.25 88888.00 2008-11-10 21:22:37.903 315 17491.02 69.84 53893.25 88888.00 2008-11-10 21:22:38.403 315 17490.99 69.92 53893.14 88888.00 2008-11-10 21:22:38.903 315 17490.96 69.91 53893.16 88888.00 2008-11-10 21:22:39.403 315 17491.07 69.94 53893.14 88888.00 2008-11-10 21:22:39.903 315 17491.14 69.97 53893.15 88888.00 2008-11-10 21:22:40.403 315 17491.20 69.92 53893.24 88888.00 2008-11-10 21:22:40.903 315 17491.18 69.90 53893.21 88888.00 2008-11-10 21:22:41.403 315 17491.18 69.90 53893.24 88888.00 2008-11-10 21:22:41.903 315 17491.29 69.97 53893.18 88888.00 2008-11-10 21:22:42.403 315 17491.22 70.01 53893.10 88888.00 2008-11-10 21:22:42.903 315 17491.13 70.02 53893.08 88888.00 2008-11-10 21:22:43.403 315 17491.05 70.04 53893.13 88888.00 2008-11-10 21:22:43.903 315 17491.12 70.04 53893.13 88888.00 2008-11-10 21:22:44.403 315 17491.14 70.00 53893.20 88888.00 2008-11-10 21:22:44.903 315 17491.15 69.98 53893.15 88888.00 2008-11-10 21:22:45.403 315 17491.10 69.98 53893.18 88888.00 2008-11-10 21:22:45.903 315 17491.07 69.94 53893.24 88888.00 2008-11-10 21:22:46.403 315 17491.09 69.88 53893.18 88888.00 2008-11-10 21:22:46.903 315 17491.04 69.91 53893.12 88888.00 2008-11-10 21:22:47.403 315 17491.12 69.96 53893.15 88888.00 2008-11-10 21:22:47.903 315 17491.21 69.97 53893.12 88888.00 2008-11-10 21:22:48.403 315 17491.22 69.96 53893.13 88888.00 2008-11-10 21:22:48.903 315 17491.14 69.85 53893.10 88888.00 2008-11-10 21:22:49.403 315 17491.09 69.80 53893.08 88888.00 2008-11-10 21:22:49.903 315 17491.21 69.82 53893.07 88888.00 2008-11-10 21:22:50.403 315 17491.29 69.84 53893.12 88888.00 2008-11-10 21:22:50.903 315 17491.30 69.75 53893.18 88888.00 2008-11-10 21:22:51.403 315 17491.24 69.84 53893.09 88888.00 2008-11-10 21:22:51.903 315 17491.22 69.91 53893.17 88888.00 2008-11-10 21:22:52.403 315 17491.24 69.84 53893.31 88888.00 2008-11-10 21:22:52.903 315 17491.29 69.83 53893.31 88888.00 2008-11-10 21:22:53.403 315 17491.27 69.80 53893.29 88888.00 2008-11-10 21:22:53.903 315 17491.23 69.77 53893.24 88888.00 2008-11-10 21:22:54.403 315 17491.24 69.80 53893.27 88888.00 2008-11-10 21:22:54.903 315 17491.15 69.82 53893.32 88888.00 2008-11-10 21:22:55.403 315 17491.07 69.82 53893.27 88888.00 2008-11-10 21:22:55.903 315 17491.09 69.82 53893.23 88888.00 2008-11-10 21:22:56.403 315 17491.15 69.80 53893.17 88888.00 2008-11-10 21:22:56.903 315 17491.19 69.77 53893.13 88888.00 2008-11-10 21:22:57.403 315 17491.21 69.76 53893.05 88888.00 2008-11-10 21:22:57.903 315 17491.15 69.75 53893.15 88888.00 2008-11-10 21:22:58.403 315 17491.12 69.75 53893.05 88888.00 2008-11-10 21:22:58.903 315 17491.20 69.73 53893.02 88888.00 2008-11-10 21:22:59.403 315 17491.18 69.62 53893.07 88888.00 2008-11-10 21:22:59.903 315 17491.07 69.65 53893.13 88888.00 2008-11-10 21:23:00.403 315 17491.13 69.68 53893.17 88888.00 2008-11-10 21:23:00.903 315 17491.25 69.63 53893.17 88888.00 2008-11-10 21:23:01.403 315 17491.20 69.66 53893.27 88888.00 2008-11-10 21:23:01.903 315 17491.15 69.61 53893.16 88888.00 2008-11-10 21:23:02.403 315 17491.17 69.59 53893.12 88888.00 2008-11-10 21:23:02.903 315 17491.10 69.55 53893.04 88888.00 2008-11-10 21:23:03.403 315 17491.05 69.53 53893.02 88888.00 2008-11-10 21:23:03.903 315 17491.15 69.53 53892.97 88888.00 2008-11-10 21:23:04.403 315 17491.18 69.51 53893.06 88888.00 2008-11-10 21:23:04.903 315 17491.14 69.49 53893.10 88888.00 2008-11-10 21:23:05.403 315 17491.22 69.51 53893.14 88888.00 2008-11-10 21:23:05.903 315 17491.23 69.44 53893.14 88888.00 2008-11-10 21:23:06.403 315 17491.28 69.38 53893.14 88888.00 2008-11-10 21:23:06.903 315 17491.19 69.33 53893.19 88888.00 2008-11-10 21:23:07.403 315 17491.17 69.29 53893.21 88888.00 2008-11-10 21:23:07.903 315 17491.18 69.36 53893.23 88888.00 2008-11-10 21:23:08.403 315 17491.13 69.33 53893.27 88888.00 2008-11-10 21:23:08.903 315 17491.13 69.25 53893.27 88888.00 2008-11-10 21:23:09.403 315 17491.13 69.23 53893.24 88888.00 2008-11-10 21:23:09.903 315 17491.14 69.21 53893.26 88888.00 2008-11-10 21:23:10.403 315 17491.14 69.27 53893.25 88888.00 2008-11-10 21:23:10.903 315 17491.07 69.31 53893.25 88888.00 2008-11-10 21:23:11.403 315 17491.04 69.23 53893.20 88888.00 2008-11-10 21:23:11.903 315 17491.04 69.19 53893.24 88888.00 2008-11-10 21:23:12.403 315 17491.10 69.23 53893.25 88888.00 2008-11-10 21:23:12.903 315 17491.13 69.25 53893.29 88888.00 2008-11-10 21:23:13.403 315 17491.15 69.26 53893.26 88888.00 2008-11-10 21:23:13.903 315 17491.23 69.17 53893.32 88888.00 2008-11-10 21:23:14.403 315 17491.23 69.14 53893.30 88888.00 2008-11-10 21:23:14.903 315 17491.28 69.18 53893.32 88888.00 2008-11-10 21:23:15.403 315 17491.25 69.16 53893.32 88888.00 2008-11-10 21:23:15.903 315 17491.32 69.21 53893.21 88888.00 2008-11-10 21:23:16.403 315 17491.33 69.22 53893.25 88888.00 2008-11-10 21:23:16.903 315 17491.32 69.18 53893.14 88888.00 2008-11-10 21:23:17.403 315 17491.37 69.12 53893.13 88888.00 2008-11-10 21:23:17.903 315 17491.35 69.13 53893.13 88888.00 2008-11-10 21:23:18.403 315 17491.41 69.18 53893.13 88888.00 2008-11-10 21:23:18.903 315 17491.41 69.27 53893.17 88888.00 2008-11-10 21:23:19.403 315 17491.40 69.25 53893.15 88888.00 2008-11-10 21:23:19.903 315 17491.40 69.21 53893.13 88888.00 2008-11-10 21:23:20.403 315 17491.42 69.19 53893.07 88888.00 2008-11-10 21:23:20.903 315 17491.50 69.28 53893.07 88888.00 2008-11-10 21:23:21.403 315 17491.59 69.21 53893.10 88888.00 2008-11-10 21:23:21.903 315 17491.63 69.16 53893.14 88888.00 2008-11-10 21:23:22.403 315 17491.72 69.14 53893.21 88888.00 2008-11-10 21:23:22.903 315 17491.73 69.10 53893.18 88888.00 2008-11-10 21:23:23.403 315 17491.59 69.22 53893.10 88888.00 2008-11-10 21:23:23.903 315 17491.63 69.23 53893.10 88888.00 2008-11-10 21:23:24.403 315 17491.65 69.18 53893.15 88888.00 2008-11-10 21:23:24.903 315 17491.64 69.19 53893.08 88888.00 2008-11-10 21:23:25.403 315 17491.66 69.13 53893.07 88888.00 2008-11-10 21:23:25.903 315 17491.58 69.12 53893.13 88888.00 2008-11-10 21:23:26.403 315 17491.61 69.18 53893.10 88888.00 2008-11-10 21:23:26.903 315 17491.66 69.16 53893.10 88888.00 2008-11-10 21:23:27.403 315 17491.73 69.22 53893.05 88888.00 2008-11-10 21:23:27.903 315 17491.71 69.21 53892.95 88888.00 2008-11-10 21:23:28.403 315 17491.89 69.25 53892.94 88888.00 2008-11-10 21:23:28.903 315 17491.94 69.26 53892.94 88888.00 2008-11-10 21:23:29.403 315 17491.89 69.25 53892.96 88888.00 2008-11-10 21:23:29.903 315 17491.89 69.28 53893.08 88888.00 2008-11-10 21:23:30.403 315 17491.91 69.26 53893.15 88888.00 2008-11-10 21:23:30.903 315 17491.91 69.24 53893.18 88888.00 2008-11-10 21:23:31.403 315 17491.91 69.28 53893.25 88888.00 2008-11-10 21:23:31.903 315 17491.98 69.25 53893.31 88888.00 2008-11-10 21:23:32.403 315 17492.00 69.22 53893.19 88888.00 2008-11-10 21:23:32.903 315 17491.98 69.19 53893.18 88888.00 2008-11-10 21:23:33.403 315 17491.93 69.23 53893.26 88888.00 2008-11-10 21:23:33.903 315 17491.92 69.21 53893.19 88888.00 2008-11-10 21:23:34.403 315 17491.93 69.18 53893.14 88888.00 2008-11-10 21:23:34.903 315 17491.98 69.19 53893.15 88888.00 2008-11-10 21:23:35.403 315 17491.91 69.17 53893.12 88888.00 2008-11-10 21:23:35.903 315 17491.90 69.15 53893.14 88888.00 2008-11-10 21:23:36.403 315 17491.91 69.15 53893.24 88888.00 2008-11-10 21:23:36.903 315 17491.94 69.15 53893.25 88888.00 2008-11-10 21:23:37.403 315 17491.91 69.16 53893.10 88888.00 2008-11-10 21:23:37.903 315 17491.86 69.14 53893.17 88888.00 2008-11-10 21:23:38.403 315 17491.83 69.07 53893.20 88888.00 2008-11-10 21:23:38.903 315 17491.82 69.00 53893.21 88888.00 2008-11-10 21:23:39.403 315 17491.86 69.03 53893.21 88888.00 2008-11-10 21:23:39.903 315 17491.92 69.06 53893.17 88888.00 2008-11-10 21:23:40.403 315 17491.92 69.03 53893.18 88888.00 2008-11-10 21:23:40.903 315 17491.82 68.99 53893.21 88888.00 2008-11-10 21:23:41.403 315 17491.74 69.04 53893.16 88888.00 2008-11-10 21:23:41.903 315 17491.74 69.07 53893.09 88888.00 2008-11-10 21:23:42.403 315 17491.78 69.02 53893.10 88888.00 2008-11-10 21:23:42.903 315 17491.74 69.04 53893.10 88888.00 2008-11-10 21:23:43.403 315 17491.79 69.05 53893.08 88888.00 2008-11-10 21:23:43.903 315 17491.84 69.04 53893.13 88888.00 2008-11-10 21:23:44.403 315 17491.75 69.06 53893.16 88888.00 2008-11-10 21:23:44.903 315 17491.69 69.04 53893.19 88888.00 2008-11-10 21:23:45.403 315 17491.66 68.98 53893.18 88888.00 2008-11-10 21:23:45.903 315 17491.62 69.00 53893.18 88888.00 2008-11-10 21:23:46.403 315 17491.65 69.02 53893.13 88888.00 2008-11-10 21:23:46.903 315 17491.60 68.97 53893.07 88888.00 2008-11-10 21:23:47.403 315 17491.55 68.97 53893.04 88888.00 2008-11-10 21:23:47.903 315 17491.51 68.96 53893.06 88888.00 2008-11-10 21:23:48.403 315 17491.52 68.94 53893.08 88888.00 2008-11-10 21:23:48.903 315 17491.59 68.93 53893.13 88888.00 2008-11-10 21:23:49.403 315 17491.49 68.94 53893.15 88888.00 2008-11-10 21:23:49.903 315 17491.35 68.99 53893.12 88888.00 2008-11-10 21:23:50.403 315 17491.32 69.03 53893.19 88888.00 2008-11-10 21:23:50.903 315 17491.37 69.06 53893.24 88888.00 2008-11-10 21:23:51.403 315 17491.33 68.99 53893.21 88888.00 2008-11-10 21:23:51.903 315 17491.40 69.00 53893.21 88888.00 2008-11-10 21:23:52.403 315 17491.39 68.99 53893.26 88888.00 2008-11-10 21:23:52.903 315 17491.41 68.99 53893.12 88888.00 2008-11-10 21:23:53.403 315 17491.38 68.98 53893.05 88888.00 2008-11-10 21:23:53.903 315 17491.38 68.99 53893.14 88888.00 2008-11-10 21:23:54.403 315 17491.38 69.04 53893.21 88888.00 2008-11-10 21:23:54.903 315 17491.41 69.05 53893.24 88888.00 2008-11-10 21:23:55.403 315 17491.38 69.07 53893.13 88888.00 2008-11-10 21:23:55.903 315 17491.41 69.05 53893.14 88888.00 2008-11-10 21:23:56.403 315 17491.41 69.08 53893.15 88888.00 2008-11-10 21:23:56.903 315 17491.41 69.06 53893.21 88888.00 2008-11-10 21:23:57.403 315 17491.49 69.07 53893.23 88888.00 2008-11-10 21:23:57.903 315 17491.51 69.04 53893.21 88888.00 2008-11-10 21:23:58.403 315 17491.54 69.09 53893.16 88888.00 2008-11-10 21:23:58.903 315 17491.64 69.15 53893.16 88888.00 2008-11-10 21:23:59.403 315 17491.62 69.16 53893.14 88888.00 2008-11-10 21:23:59.903 315 17491.59 69.17 53893.07 88888.00 2008-11-10 21:24:00.403 315 17491.60 69.13 53893.02 88888.00 2008-11-10 21:24:00.903 315 17491.60 69.13 53893.03 88888.00 2008-11-10 21:24:01.403 315 17491.58 69.09 53893.15 88888.00 2008-11-10 21:24:01.903 315 17491.58 69.07 53893.10 88888.00 2008-11-10 21:24:02.403 315 17491.56 69.08 53893.05 88888.00 2008-11-10 21:24:02.903 315 17491.60 69.14 53893.14 88888.00 2008-11-10 21:24:03.403 315 17491.61 69.17 53893.19 88888.00 2008-11-10 21:24:03.903 315 17491.71 69.19 53893.17 88888.00 2008-11-10 21:24:04.403 315 17491.73 69.18 53893.12 88888.00 2008-11-10 21:24:04.903 315 17491.78 69.19 53893.20 88888.00 2008-11-10 21:24:05.403 315 17491.75 69.18 53893.30 88888.00 2008-11-10 21:24:05.903 315 17491.75 69.15 53893.21 88888.00 2008-11-10 21:24:06.403 315 17491.76 69.17 53893.20 88888.00 2008-11-10 21:24:06.903 315 17491.81 69.15 53893.21 88888.00 2008-11-10 21:24:07.403 315 17491.81 69.12 53893.30 88888.00 2008-11-10 21:24:07.903 315 17491.73 69.07 53893.26 88888.00 2008-11-10 21:24:08.403 315 17491.79 69.10 53893.23 88888.00 2008-11-10 21:24:08.903 315 17491.84 69.08 53893.16 88888.00 2008-11-10 21:24:09.403 315 17491.80 69.14 53893.16 88888.00 2008-11-10 21:24:09.903 315 17491.81 69.12 53893.28 88888.00 2008-11-10 21:24:10.403 315 17491.78 69.09 53893.30 88888.00 2008-11-10 21:24:10.903 315 17491.78 69.15 53893.34 88888.00 2008-11-10 21:24:11.403 315 17491.82 69.10 53893.24 88888.00 2008-11-10 21:24:11.903 315 17491.91 69.04 53893.20 88888.00 2008-11-10 21:24:12.403 315 17491.94 69.00 53893.15 88888.00 2008-11-10 21:24:12.903 315 17491.80 69.02 53893.14 88888.00 2008-11-10 21:24:13.403 315 17491.80 69.03 53893.20 88888.00 2008-11-10 21:24:13.903 315 17491.92 69.07 53893.18 88888.00 2008-11-10 21:24:14.403 315 17491.99 69.09 53893.21 88888.00 2008-11-10 21:24:14.903 315 17492.02 69.08 53893.20 88888.00 2008-11-10 21:24:15.403 315 17492.02 69.07 53893.16 88888.00 2008-11-10 21:24:15.903 315 17491.98 69.05 53893.19 88888.00 2008-11-10 21:24:16.403 315 17492.07 69.03 53893.18 88888.00 2008-11-10 21:24:16.903 315 17492.14 69.05 53893.18 88888.00 2008-11-10 21:24:17.403 315 17492.05 69.07 53893.15 88888.00 2008-11-10 21:24:17.903 315 17492.13 69.06 53893.13 88888.00 2008-11-10 21:24:18.403 315 17492.13 69.08 53893.17 88888.00 2008-11-10 21:24:18.903 315 17492.16 69.16 53893.21 88888.00 2008-11-10 21:24:19.403 315 17492.13 69.15 53893.14 88888.00 2008-11-10 21:24:19.903 315 17492.10 69.17 53893.10 88888.00 2008-11-10 21:24:20.403 315 17492.12 69.18 53893.12 88888.00 2008-11-10 21:24:20.903 315 17492.13 69.15 53893.15 88888.00 2008-11-10 21:24:21.403 315 17492.11 69.08 53893.25 88888.00 2008-11-10 21:24:21.903 315 17492.11 69.08 53893.13 88888.00 2008-11-10 21:24:22.403 315 17492.13 69.09 53893.08 88888.00 2008-11-10 21:24:22.903 315 17492.16 69.12 53893.20 88888.00 2008-11-10 21:24:23.403 315 17492.13 69.14 53893.21 88888.00 2008-11-10 21:24:23.903 315 17492.17 69.14 53893.17 88888.00 2008-11-10 21:24:24.403 315 17492.20 69.16 53893.24 88888.00 2008-11-10 21:24:24.903 315 17492.22 69.23 53893.26 88888.00 2008-11-10 21:24:25.403 315 17492.19 69.16 53893.31 88888.00 2008-11-10 21:24:25.903 315 17492.29 69.17 53893.27 88888.00 2008-11-10 21:24:26.403 315 17492.30 69.16 53893.28 88888.00 2008-11-10 21:24:26.903 315 17492.27 69.16 53893.24 88888.00 2008-11-10 21:24:27.403 315 17492.22 69.21 53893.19 88888.00 2008-11-10 21:24:27.903 315 17492.21 69.25 53893.35 88888.00 2008-11-10 21:24:28.403 315 17492.17 69.33 53893.37 88888.00 2008-11-10 21:24:28.903 315 17492.21 69.31 53893.34 88888.00 2008-11-10 21:24:29.403 315 17492.23 69.29 53893.36 88888.00 2008-11-10 21:24:29.903 315 17492.29 69.28 53893.30 88888.00 2008-11-10 21:24:30.403 315 17492.23 69.32 53893.32 88888.00 2008-11-10 21:24:30.903 315 17492.23 69.36 53893.30 88888.00 2008-11-10 21:24:31.403 315 17492.22 69.34 53893.26 88888.00 2008-11-10 21:24:31.903 315 17492.25 69.35 53893.19 88888.00 2008-11-10 21:24:32.403 315 17492.23 69.34 53893.25 88888.00 2008-11-10 21:24:32.903 315 17492.22 69.34 53893.29 88888.00 2008-11-10 21:24:33.403 315 17492.24 69.31 53893.23 88888.00 2008-11-10 21:24:33.903 315 17492.17 69.28 53893.23 88888.00 2008-11-10 21:24:34.403 315 17492.11 69.26 53893.13 88888.00 2008-11-10 21:24:34.903 315 17492.16 69.26 53893.23 88888.00 2008-11-10 21:24:35.403 315 17492.22 69.26 53893.32 88888.00 2008-11-10 21:24:35.903 315 17492.19 69.26 53893.35 88888.00 2008-11-10 21:24:36.403 315 17492.22 69.26 53893.46 88888.00 2008-11-10 21:24:36.903 315 17492.23 69.22 53893.37 88888.00 2008-11-10 21:24:37.403 315 17492.26 69.22 53893.40 88888.00 2008-11-10 21:24:37.903 315 17492.25 69.19 53893.40 88888.00 2008-11-10 21:24:38.403 315 17492.27 69.18 53893.37 88888.00 2008-11-10 21:24:38.903 315 17492.34 69.16 53893.35 88888.00 2008-11-10 21:24:39.403 315 17492.40 69.14 53893.38 88888.00 2008-11-10 21:24:39.903 315 17492.42 69.17 53893.45 88888.00 2008-11-10 21:24:40.403 315 17492.41 69.22 53893.46 88888.00 2008-11-10 21:24:40.903 315 17492.44 69.19 53893.40 88888.00 2008-11-10 21:24:41.403 315 17492.39 69.17 53893.37 88888.00 2008-11-10 21:24:41.903 315 17492.27 69.13 53893.42 88888.00 2008-11-10 21:24:42.403 315 17492.36 69.10 53893.45 88888.00 2008-11-10 21:24:42.903 315 17492.46 68.99 53893.37 88888.00 2008-11-10 21:24:43.403 315 17492.46 68.96 53893.29 88888.00 2008-11-10 21:24:43.903 315 17492.43 68.97 53893.25 88888.00 2008-11-10 21:24:44.403 315 17492.36 68.92 53893.26 88888.00 2008-11-10 21:24:44.903 315 17492.24 68.88 53893.24 88888.00 2008-11-10 21:24:45.403 315 17492.17 68.94 53893.19 88888.00 2008-11-10 21:24:45.903 315 17492.21 68.87 53893.28 88888.00 2008-11-10 21:24:46.403 315 17492.31 68.88 53893.29 88888.00 2008-11-10 21:24:46.903 315 17492.34 68.82 53893.27 88888.00 2008-11-10 21:24:47.403 315 17492.37 68.75 53893.23 88888.00 2008-11-10 21:24:47.903 315 17492.36 68.77 53893.20 88888.00 2008-11-10 21:24:48.403 315 17492.32 68.80 53893.16 88888.00 2008-11-10 21:24:48.903 315 17492.33 68.74 53893.19 88888.00 2008-11-10 21:24:49.403 315 17492.42 68.74 53893.19 88888.00 2008-11-10 21:24:49.903 315 17492.41 68.75 53893.19 88888.00 2008-11-10 21:24:50.403 315 17492.37 68.68 53893.18 88888.00 2008-11-10 21:24:50.903 315 17492.34 68.64 53893.17 88888.00 2008-11-10 21:24:51.403 315 17492.46 68.68 53893.17 88888.00 2008-11-10 21:24:51.903 315 17492.45 68.60 53893.13 88888.00 2008-11-10 21:24:52.403 315 17492.52 68.53 53893.17 88888.00 2008-11-10 21:24:52.903 315 17492.54 68.59 53893.09 88888.00 2008-11-10 21:24:53.403 315 17492.52 68.60 53893.04 88888.00 2008-11-10 21:24:53.903 315 17492.52 68.56 53893.16 88888.00 2008-11-10 21:24:54.403 315 17492.58 68.50 53893.23 88888.00 2008-11-10 21:24:54.903 315 17492.56 68.48 53893.15 88888.00 2008-11-10 21:24:55.403 315 17492.52 68.50 53893.19 88888.00 2008-11-10 21:24:55.903 315 17492.54 68.45 53893.16 88888.00 2008-11-10 21:24:56.403 315 17492.50 68.48 53893.16 88888.00 2008-11-10 21:24:56.903 315 17492.43 68.49 53893.21 88888.00 2008-11-10 21:24:57.403 315 17492.42 68.49 53893.18 88888.00 2008-11-10 21:24:57.903 315 17492.49 68.49 53893.16 88888.00 2008-11-10 21:24:58.403 315 17492.55 68.47 53893.15 88888.00 2008-11-10 21:24:58.903 315 17492.57 68.45 53893.10 88888.00 2008-11-10 21:24:59.403 315 17492.64 68.45 53893.06 88888.00 2008-11-10 21:24:59.903 315 17492.58 68.39 53893.03 88888.00 2008-11-10 21:25:00.403 315 17492.61 68.34 53893.08 88888.00 2008-11-10 21:25:00.903 315 17492.68 68.32 53893.05 88888.00 2008-11-10 21:25:01.403 315 17492.74 68.37 53893.14 88888.00 2008-11-10 21:25:01.903 315 17492.76 68.38 53893.17 88888.00 2008-11-10 21:25:02.403 315 17492.78 68.37 53893.15 88888.00 2008-11-10 21:25:02.903 315 17492.80 68.31 53893.12 88888.00 2008-11-10 21:25:03.403 315 17492.84 68.22 53893.07 88888.00 2008-11-10 21:25:03.903 315 17492.77 68.32 53893.10 88888.00 2008-11-10 21:25:04.403 315 17492.76 68.35 53893.17 88888.00 2008-11-10 21:25:04.903 315 17492.81 68.37 53893.21 88888.00 2008-11-10 21:25:05.403 315 17492.83 68.27 53893.16 88888.00 2008-11-10 21:25:05.903 315 17492.83 68.28 53893.10 88888.00 2008-11-10 21:25:06.403 315 17492.83 68.32 53893.05 88888.00 2008-11-10 21:25:06.903 315 17492.90 68.37 53893.05 88888.00 2008-11-10 21:25:07.403 315 17492.96 68.31 53893.05 88888.00 2008-11-10 21:25:07.903 315 17493.02 68.28 53893.06 88888.00 2008-11-10 21:25:08.403 315 17493.09 68.30 53893.16 88888.00 2008-11-10 21:25:08.903 315 17493.18 68.31 53893.20 88888.00 2008-11-10 21:25:09.403 315 17493.16 68.28 53893.12 88888.00 2008-11-10 21:25:09.903 315 17493.15 68.19 53893.03 88888.00 2008-11-10 21:25:10.403 315 17493.15 68.25 53893.04 88888.00 2008-11-10 21:25:10.903 315 17493.11 68.28 53892.98 88888.00 2008-11-10 21:25:11.403 315 17493.12 68.20 53892.98 88888.00 2008-11-10 21:25:11.903 315 17493.12 68.22 53892.93 88888.00 2008-11-10 21:25:12.403 315 17493.26 68.24 53892.96 88888.00 2008-11-10 21:25:12.903 315 17493.26 68.25 53892.95 88888.00 2008-11-10 21:25:13.403 315 17493.32 68.30 53892.97 88888.00 2008-11-10 21:25:13.903 315 17493.27 68.30 53893.03 88888.00 2008-11-10 21:25:14.403 315 17493.26 68.28 53893.10 88888.00 2008-11-10 21:25:14.903 315 17493.34 68.31 53893.04 88888.00 2008-11-10 21:25:15.403 315 17493.27 68.36 53892.91 88888.00 2008-11-10 21:25:15.903 315 17493.33 68.36 53892.86 88888.00 2008-11-10 21:25:16.403 315 17493.34 68.37 53892.94 88888.00 2008-11-10 21:25:16.903 315 17493.34 68.32 53893.03 88888.00 2008-11-10 21:25:17.403 315 17493.29 68.32 53893.02 88888.00 2008-11-10 21:25:17.903 315 17493.32 68.35 53893.02 88888.00 2008-11-10 21:25:18.403 315 17493.29 68.34 53893.12 88888.00 2008-11-10 21:25:18.903 315 17493.28 68.40 53893.10 88888.00 2008-11-10 21:25:19.403 315 17493.32 68.41 53893.16 88888.00 2008-11-10 21:25:19.903 315 17493.29 68.37 53893.16 88888.00 2008-11-10 21:25:20.403 315 17493.33 68.38 53893.12 88888.00 2008-11-10 21:25:20.903 315 17493.27 68.41 53893.04 88888.00 2008-11-10 21:25:21.403 315 17493.17 68.39 53893.02 88888.00 2008-11-10 21:25:21.903 315 17493.11 68.35 53893.10 88888.00 2008-11-10 21:25:22.403 315 17493.21 68.41 53893.07 88888.00 2008-11-10 21:25:22.903 315 17493.19 68.40 53893.12 88888.00 2008-11-10 21:25:23.403 315 17493.18 68.48 53893.04 88888.00 2008-11-10 21:25:23.903 315 17493.07 68.54 53893.06 88888.00 2008-11-10 21:25:24.403 315 17493.02 68.54 53893.05 88888.00 2008-11-10 21:25:24.903 315 17493.16 68.49 53893.16 88888.00 2008-11-10 21:25:25.403 315 17493.11 68.50 53893.13 88888.00 2008-11-10 21:25:25.903 315 17493.01 68.49 53893.18 88888.00 2008-11-10 21:25:26.403 315 17493.02 68.47 53893.12 88888.00 2008-11-10 21:25:26.903 315 17493.03 68.43 53893.12 88888.00 2008-11-10 21:25:27.403 315 17493.04 68.48 53893.08 88888.00 2008-11-10 21:25:27.903 315 17493.04 68.51 53893.09 88888.00 2008-11-10 21:25:28.403 315 17493.00 68.55 53893.15 88888.00 2008-11-10 21:25:28.903 315 17492.85 68.63 53893.16 88888.00 2008-11-10 21:25:29.403 315 17492.83 68.63 53893.19 88888.00 2008-11-10 21:25:29.903 315 17492.81 68.61 53893.20 88888.00 2008-11-10 21:25:30.403 315 17492.76 68.68 53893.20 88888.00 2008-11-10 21:25:30.903 315 17492.73 68.67 53893.25 88888.00 2008-11-10 21:25:31.403 315 17492.75 68.70 53893.29 88888.00 2008-11-10 21:25:31.903 315 17492.83 68.71 53893.21 88888.00 2008-11-10 21:25:32.403 315 17492.78 68.77 53893.18 88888.00 2008-11-10 21:25:32.903 315 17492.77 68.79 53893.23 88888.00 2008-11-10 21:25:33.403 315 17492.64 68.71 53893.23 88888.00 2008-11-10 21:25:33.903 315 17492.60 68.78 53893.19 88888.00 2008-11-10 21:25:34.403 315 17492.56 68.83 53893.25 88888.00 2008-11-10 21:25:34.903 315 17492.53 68.69 53893.28 88888.00 2008-11-10 21:25:35.403 315 17492.43 68.66 53893.25 88888.00 2008-11-10 21:25:35.903 315 17492.47 68.69 53893.30 88888.00 2008-11-10 21:25:36.403 315 17492.53 68.75 53893.27 88888.00 2008-11-10 21:25:36.903 315 17492.53 68.77 53893.19 88888.00 2008-11-10 21:25:37.403 315 17492.47 68.75 53893.19 88888.00 2008-11-10 21:25:37.903 315 17492.41 68.76 53893.27 88888.00 2008-11-10 21:25:38.403 315 17492.40 68.76 53893.27 88888.00 2008-11-10 21:25:38.903 315 17492.35 68.68 53893.31 88888.00 2008-11-10 21:25:39.403 315 17492.36 68.71 53893.41 88888.00 2008-11-10 21:25:39.903 315 17492.37 68.71 53893.46 88888.00 2008-11-10 21:25:40.403 315 17492.35 68.73 53893.38 88888.00 2008-11-10 21:25:40.903 315 17492.31 68.74 53893.37 88888.00 2008-11-10 21:25:41.403 315 17492.31 68.67 53893.28 88888.00 2008-11-10 21:25:41.903 315 17492.26 68.65 53893.32 88888.00 2008-11-10 21:25:42.403 315 17492.21 68.61 53893.29 88888.00 2008-11-10 21:25:42.903 315 17492.31 68.69 53893.32 88888.00 2008-11-10 21:25:43.403 315 17492.29 68.70 53893.32 88888.00 2008-11-10 21:25:43.903 315 17492.22 68.67 53893.36 88888.00 2008-11-10 21:25:44.403 315 17492.25 68.63 53893.32 88888.00 2008-11-10 21:25:44.903 315 17492.30 68.64 53893.34 88888.00 2008-11-10 21:25:45.403 315 17492.24 68.66 53893.41 88888.00 2008-11-10 21:25:45.903 315 17492.23 68.58 53893.48 88888.00 2008-11-10 21:25:46.403 315 17492.20 68.51 53893.42 88888.00 2008-11-10 21:25:46.903 315 17492.27 68.46 53893.47 88888.00 2008-11-10 21:25:47.403 315 17492.25 68.44 53893.50 88888.00 2008-11-10 21:25:47.903 315 17492.29 68.47 53893.42 88888.00 2008-11-10 21:25:48.403 315 17492.20 68.51 53893.26 88888.00 2008-11-10 21:25:48.903 315 17492.20 68.50 53893.25 88888.00 2008-11-10 21:25:49.403 315 17492.25 68.46 53893.29 88888.00 2008-11-10 21:25:49.903 315 17492.31 68.49 53893.41 88888.00 2008-11-10 21:25:50.403 315 17492.29 68.55 53893.49 88888.00 2008-11-10 21:25:50.903 315 17492.23 68.53 53893.56 88888.00 2008-11-10 21:25:51.403 315 17492.22 68.55 53893.57 88888.00 2008-11-10 21:25:51.903 315 17492.30 68.50 53893.54 88888.00 2008-11-10 21:25:52.403 315 17492.33 68.50 53893.49 88888.00 2008-11-10 21:25:52.903 315 17492.32 68.51 53893.40 88888.00 2008-11-10 21:25:53.403 315 17492.32 68.47 53893.32 88888.00 2008-11-10 21:25:53.903 315 17492.26 68.37 53893.36 88888.00 2008-11-10 21:25:54.403 315 17492.29 68.37 53893.38 88888.00 2008-11-10 21:25:54.903 315 17492.35 68.38 53893.46 88888.00 2008-11-10 21:25:55.403 315 17492.40 68.37 53893.45 88888.00 2008-11-10 21:25:55.903 315 17492.27 68.26 53893.57 88888.00 2008-11-10 21:25:56.403 315 17492.30 68.28 53893.65 88888.00 2008-11-10 21:25:56.903 315 17492.40 68.31 53893.62 88888.00 2008-11-10 21:25:57.403 315 17492.44 68.37 53893.65 88888.00 2008-11-10 21:25:57.903 315 17492.42 68.39 53893.74 88888.00 2008-11-10 21:25:58.403 315 17492.50 68.34 53893.66 88888.00 2008-11-10 21:25:58.903 315 17492.62 68.29 53893.58 88888.00 2008-11-10 21:25:59.403 315 17492.64 68.34 53893.49 88888.00 2008-11-10 21:25:59.903 315 17492.65 68.39 53893.52 88888.00 2008-11-10 21:26:00.403 315 17492.80 68.40 53893.51 88888.00 2008-11-10 21:26:00.903 315 17492.71 68.46 53893.51 88888.00 2008-11-10 21:26:01.403 315 17492.70 68.43 53893.48 88888.00 2008-11-10 21:26:01.903 315 17492.84 68.36 53893.49 88888.00 2008-11-10 21:26:02.403 315 17492.94 68.28 53893.54 88888.00 2008-11-10 21:26:02.903 315 17492.86 68.22 53893.53 88888.00 2008-11-10 21:26:03.403 315 17492.85 68.27 53893.54 88888.00 2008-11-10 21:26:03.903 315 17492.78 68.24 53893.63 88888.00 2008-11-10 21:26:04.403 315 17492.75 68.26 53893.49 88888.00 2008-11-10 21:26:04.903 315 17492.77 68.31 53893.42 88888.00 2008-11-10 21:26:05.403 315 17492.84 68.39 53893.45 88888.00 2008-11-10 21:26:05.903 315 17492.82 68.35 53893.57 88888.00 2008-11-10 21:26:06.403 315 17492.87 68.35 53893.65 88888.00 2008-11-10 21:26:06.903 315 17492.97 68.28 53893.69 88888.00 2008-11-10 21:26:07.400 315 17492.92 68.30 53893.65 88888.00 2008-11-10 21:26:07.900 315 17492.90 68.32 53893.70 88888.00 2008-11-10 21:26:08.400 315 17492.90 68.29 53893.69 88888.00 2008-11-10 21:26:08.900 315 17492.86 68.19 53893.62 88888.00 2008-11-10 21:26:09.400 315 17492.84 68.16 53893.56 88888.00 2008-11-10 21:26:09.900 315 17492.80 68.20 53893.63 88888.00 2008-11-10 21:26:10.400 315 17492.83 68.26 53893.60 88888.00 2008-11-10 21:26:10.900 315 17492.96 68.17 53893.47 88888.00 2008-11-10 21:26:11.400 315 17492.96 68.19 53893.48 88888.00 2008-11-10 21:26:11.900 315 17492.94 68.21 53893.51 88888.00 2008-11-10 21:26:12.400 315 17492.95 68.19 53893.53 88888.00 2008-11-10 21:26:12.900 315 17493.05 68.16 53893.45 88888.00 2008-11-10 21:26:13.400 315 17492.97 68.10 53893.50 88888.00 2008-11-10 21:26:13.900 315 17492.98 68.10 53893.59 88888.00 2008-11-10 21:26:14.400 315 17492.90 67.98 53893.48 88888.00 2008-11-10 21:26:14.900 315 17492.91 67.95 53893.40 88888.00 2008-11-10 21:26:15.400 315 17492.96 67.96 53893.39 88888.00 2008-11-10 21:26:15.900 315 17492.96 67.98 53893.42 88888.00 2008-11-10 21:26:16.400 315 17493.01 68.00 53893.49 88888.00 2008-11-10 21:26:16.900 315 17492.95 68.00 53893.37 88888.00 2008-11-10 21:26:17.400 315 17492.92 67.96 53893.34 88888.00 2008-11-10 21:26:17.900 315 17492.90 67.93 53893.43 88888.00 2008-11-10 21:26:18.400 315 17492.87 67.93 53893.40 88888.00 2008-11-10 21:26:18.900 315 17492.82 67.95 53893.39 88888.00 2008-11-10 21:26:19.400 315 17492.82 67.93 53893.51 88888.00 2008-11-10 21:26:19.900 315 17492.81 67.86 53893.47 88888.00 2008-11-10 21:26:20.400 315 17492.68 67.91 53893.41 88888.00 2008-11-10 21:26:20.900 315 17492.62 67.90 53893.46 88888.00 2008-11-10 21:26:21.400 315 17492.62 67.96 53893.48 88888.00 2008-11-10 21:26:21.900 315 17492.57 67.99 53893.52 88888.00 2008-11-10 21:26:22.400 315 17492.56 68.00 53893.60 88888.00 2008-11-10 21:26:22.900 315 17492.54 68.02 53893.47 88888.00 2008-11-10 21:26:23.400 315 17492.51 67.99 53893.52 88888.00 2008-11-10 21:26:23.900 315 17492.51 68.00 53893.53 88888.00 2008-11-10 21:26:24.400 315 17492.51 67.97 53893.52 88888.00 2008-11-10 21:26:24.900 315 17492.58 68.01 53893.60 88888.00 2008-11-10 21:26:25.400 315 17492.57 68.07 53893.52 88888.00 2008-11-10 21:26:25.900 315 17492.50 68.10 53893.46 88888.00 2008-11-10 21:26:26.400 315 17492.44 68.14 53893.50 88888.00 2008-11-10 21:26:26.900 315 17492.37 68.12 53893.51 88888.00 2008-11-10 21:26:27.400 315 17492.41 68.10 53893.51 88888.00 2008-11-10 21:26:27.900 315 17492.46 68.08 53893.54 88888.00 2008-11-10 21:26:28.400 315 17492.51 68.08 53893.49 88888.00 2008-11-10 21:26:28.900 315 17492.57 68.18 53893.43 88888.00 2008-11-10 21:26:29.400 315 17492.61 68.15 53893.47 88888.00 2008-11-10 21:26:29.900 315 17492.52 68.15 53893.46 88888.00 2008-11-10 21:26:30.400 315 17492.51 68.19 53893.52 88888.00 2008-11-10 21:26:30.900 315 17492.52 68.18 53893.48 88888.00 2008-11-10 21:26:31.400 315 17492.58 68.24 53893.41 88888.00 2008-11-10 21:26:31.900 315 17492.62 68.27 53893.30 88888.00 2008-11-10 21:26:32.400 315 17492.57 68.32 53893.30 88888.00 2008-11-10 21:26:32.900 315 17492.54 68.30 53893.34 88888.00 2008-11-10 21:26:33.400 315 17492.63 68.32 53893.36 88888.00 2008-11-10 21:26:33.900 315 17492.68 68.30 53893.50 88888.00 2008-11-10 21:26:34.400 315 17492.71 68.28 53893.48 88888.00 2008-11-10 21:26:34.900 315 17492.71 68.26 53893.48 88888.00 2008-11-10 21:26:35.400 315 17492.68 68.30 53893.39 88888.00 2008-11-10 21:26:35.900 315 17492.78 68.39 53893.34 88888.00 2008-11-10 21:26:36.400 315 17492.84 68.40 53893.38 88888.00 2008-11-10 21:26:36.900 315 17492.91 68.34 53893.47 88888.00 2008-11-10 21:26:37.400 315 17492.86 68.35 53893.53 88888.00 2008-11-10 21:26:37.900 315 17492.82 68.36 53893.48 88888.00 2008-11-10 21:26:38.400 315 17492.88 68.40 53893.51 88888.00 2008-11-10 21:26:38.900 315 17492.92 68.35 53893.57 88888.00 2008-11-10 21:26:39.400 315 17492.91 68.30 53893.51 88888.00 2008-11-10 21:26:39.900 315 17493.01 68.29 53893.38 88888.00 2008-11-10 21:26:40.400 315 17493.05 68.28 53893.41 88888.00 2008-11-10 21:26:40.900 315 17493.01 68.27 53893.40 88888.00 2008-11-10 21:26:41.400 315 17493.03 68.31 53893.39 88888.00 2008-11-10 21:26:41.900 315 17493.14 68.28 53893.30 88888.00 2008-11-10 21:26:42.400 315 17493.17 68.29 53893.34 88888.00 2008-11-10 21:26:42.900 315 17493.12 68.24 53893.31 88888.00 2008-11-10 21:26:43.400 315 17493.09 68.19 53893.19 88888.00 2008-11-10 21:26:43.900 315 17493.17 68.10 53893.15 88888.00 2008-11-10 21:26:44.400 315 17493.19 68.08 53893.21 88888.00 2008-11-10 21:26:44.900 315 17493.22 68.16 53893.13 88888.00 2008-11-10 21:26:45.400 315 17493.33 68.21 53893.06 88888.00 2008-11-10 21:26:45.900 315 17493.46 68.19 53893.06 88888.00 2008-11-10 21:26:46.400 315 17493.42 68.12 53893.15 88888.00 2008-11-10 21:26:46.900 315 17493.39 68.07 53893.15 88888.00 2008-11-10 21:26:47.400 315 17493.48 68.16 53893.15 88888.00 2008-11-10 21:26:47.900 315 17493.46 68.20 53893.08 88888.00 2008-11-10 21:26:48.400 315 17493.42 68.18 53893.13 88888.00 2008-11-10 21:26:48.900 315 17493.41 68.12 53893.13 88888.00 2008-11-10 21:26:49.400 315 17493.43 68.10 53893.13 88888.00 2008-11-10 21:26:49.900 315 17493.44 68.01 53893.09 88888.00 2008-11-10 21:26:50.400 315 17493.39 68.01 53893.14 88888.00 2008-11-10 21:26:50.900 315 17493.41 67.93 53893.09 88888.00 2008-11-10 21:26:51.400 315 17493.41 67.91 53893.08 88888.00 2008-11-10 21:26:51.900 315 17493.38 67.89 53893.10 88888.00 2008-11-10 21:26:52.400 315 17493.42 67.79 53893.13 88888.00 2008-11-10 21:26:52.900 315 17493.46 67.81 53893.16 88888.00 2008-11-10 21:26:53.400 315 17493.46 67.80 53893.18 88888.00 2008-11-10 21:26:53.900 315 17493.41 67.70 53893.23 88888.00 2008-11-10 21:26:54.400 315 17493.47 67.65 53893.27 88888.00 2008-11-10 21:26:54.900 315 17493.45 67.68 53893.30 88888.00 2008-11-10 21:26:55.400 315 17493.44 67.72 53893.27 88888.00 2008-11-10 21:26:55.900 315 17493.52 67.66 53893.25 88888.00 2008-11-10 21:26:56.400 315 17493.58 67.58 53893.23 88888.00 2008-11-10 21:26:56.900 315 17493.55 67.61 53893.18 88888.00 2008-11-10 21:26:57.400 315 17493.39 67.60 53893.16 88888.00 2008-11-10 21:26:57.900 315 17493.33 67.56 53893.24 88888.00 2008-11-10 21:26:58.400 315 17493.29 67.57 53893.18 88888.00 2008-11-10 21:26:58.900 315 17493.32 67.54 53893.16 88888.00 2008-11-10 21:26:59.400 315 17493.33 67.44 53893.19 88888.00 2008-11-10 21:26:59.900 315 17493.41 67.46 53893.16 88888.00 2008-11-10 21:27:00.400 315 17493.31 67.50 53893.19 88888.00 2008-11-10 21:27:00.900 315 17493.19 67.47 53893.23 88888.00 2008-11-10 21:27:01.400 315 17493.18 67.48 53893.28 88888.00 2008-11-10 21:27:01.900 315 17493.24 67.43 53893.32 88888.00 2008-11-10 21:27:02.400 315 17493.22 67.39 53893.38 88888.00 2008-11-10 21:27:02.900 315 17493.18 67.43 53893.40 88888.00 2008-11-10 21:27:03.400 315 17493.27 67.53 53893.26 88888.00 2008-11-10 21:27:03.900 315 17493.27 67.57 53893.27 88888.00 2008-11-10 21:27:04.400 315 17493.19 67.53 53893.37 88888.00 2008-11-10 21:27:04.900 315 17493.17 67.43 53893.40 88888.00 2008-11-10 21:27:05.400 315 17493.12 67.43 53893.42 88888.00 2008-11-10 21:27:05.900 315 17493.09 67.44 53893.38 88888.00 2008-11-10 21:27:06.400 315 17493.22 67.48 53893.38 88888.00 2008-11-10 21:27:06.900 315 17493.24 67.52 53893.39 88888.00 2008-11-10 21:27:07.400 315 17493.29 67.57 53893.47 88888.00 2008-11-10 21:27:07.900 315 17493.32 67.62 53893.51 88888.00 2008-11-10 21:27:08.400 315 17493.31 67.54 53893.57 88888.00 2008-11-10 21:27:08.900 315 17493.26 67.59 53893.62 88888.00 2008-11-10 21:27:09.400 315 17493.26 67.61 53893.52 88888.00 2008-11-10 21:27:09.900 315 17493.21 67.58 53893.45 88888.00 2008-11-10 21:27:10.400 315 17493.22 67.57 53893.39 88888.00 2008-11-10 21:27:10.900 315 17493.25 67.60 53893.40 88888.00 2008-11-10 21:27:11.400 315 17493.24 67.68 53893.50 88888.00 2008-11-10 21:27:11.900 315 17493.24 67.70 53893.50 88888.00 2008-11-10 21:27:12.400 315 17493.23 67.75 53893.50 88888.00 2008-11-10 21:27:12.900 315 17493.26 67.71 53893.47 88888.00 2008-11-10 21:27:13.400 315 17493.25 67.75 53893.58 88888.00 2008-11-10 21:27:13.900 315 17493.24 67.77 53893.52 88888.00 2008-11-10 21:27:14.400 315 17493.28 67.78 53893.43 88888.00 2008-11-10 21:27:14.900 315 17493.26 67.82 53893.41 88888.00 2008-11-10 21:27:15.400 315 17493.35 67.86 53893.50 88888.00 2008-11-10 21:27:15.900 315 17493.33 67.82 53893.45 88888.00 2008-11-10 21:27:16.400 315 17493.29 67.91 53893.41 88888.00 2008-11-10 21:27:16.900 315 17493.28 67.96 53893.54 88888.00 2008-11-10 21:27:17.400 315 17493.35 67.95 53893.56 88888.00 2008-11-10 21:27:17.900 315 17493.33 68.02 53893.57 88888.00 2008-11-10 21:27:18.400 315 17493.33 68.11 53893.60 88888.00 2008-11-10 21:27:18.900 315 17493.34 68.06 53893.59 88888.00 2008-11-10 21:27:19.400 315 17493.34 68.05 53893.71 88888.00 2008-11-10 21:27:19.900 315 17493.36 68.07 53893.65 88888.00 2008-11-10 21:27:20.400 315 17493.36 68.11 53893.62 88888.00 2008-11-10 21:27:20.900 315 17493.41 68.15 53893.68 88888.00 2008-11-10 21:27:21.400 315 17493.37 68.17 53893.68 88888.00 2008-11-10 21:27:21.900 315 17493.38 68.19 53893.68 88888.00 2008-11-10 21:27:22.400 315 17493.37 68.25 53893.57 88888.00 2008-11-10 21:27:22.900 315 17493.36 68.26 53893.61 88888.00 2008-11-10 21:27:23.400 315 17493.45 68.36 53893.50 88888.00 2008-11-10 21:27:23.900 315 17493.45 68.47 53893.48 88888.00 2008-11-10 21:27:24.400 315 17493.38 68.53 53893.53 88888.00 2008-11-10 21:27:24.900 315 17493.31 68.55 53893.50 88888.00 2008-11-10 21:27:25.400 315 17493.32 68.57 53893.54 88888.00 2008-11-10 21:27:25.900 315 17493.23 68.61 53893.58 88888.00 2008-11-10 21:27:26.400 315 17493.23 68.60 53893.59 88888.00 2008-11-10 21:27:26.900 315 17493.27 68.64 53893.48 88888.00 2008-11-10 21:27:27.400 315 17493.33 68.66 53893.56 88888.00 2008-11-10 21:27:27.900 315 17493.33 68.64 53893.64 88888.00 2008-11-10 21:27:28.400 315 17493.24 68.66 53893.59 88888.00 2008-11-10 21:27:28.900 315 17493.25 68.77 53893.53 88888.00 2008-11-10 21:27:29.400 315 17493.35 68.80 53893.58 88888.00 2008-11-10 21:27:29.900 315 17493.36 68.85 53893.66 88888.00 2008-11-10 21:27:30.400 315 17493.38 68.86 53893.64 88888.00 2008-11-10 21:27:30.900 315 17493.31 68.87 53893.66 88888.00 2008-11-10 21:27:31.400 315 17493.33 68.90 53893.70 88888.00 2008-11-10 21:27:31.900 315 17493.34 68.84 53893.62 88888.00 2008-11-10 21:27:32.400 315 17493.27 68.84 53893.65 88888.00 2008-11-10 21:27:32.900 315 17493.28 68.86 53893.69 88888.00 2008-11-10 21:27:33.400 315 17493.31 68.87 53893.52 88888.00 2008-11-10 21:27:33.900 315 17493.29 68.88 53893.47 88888.00 2008-11-10 21:27:34.400 315 17493.29 68.96 53893.40 88888.00 2008-11-10 21:27:34.900 315 17493.26 68.99 53893.58 88888.00 2008-11-10 21:27:35.400 315 17493.26 69.08 53893.61 88888.00 2008-11-10 21:27:35.900 315 17493.35 69.03 53893.54 88888.00 2008-11-10 21:27:36.400 315 17493.34 68.96 53893.53 88888.00 2008-11-10 21:27:36.900 315 17493.22 68.97 53893.52 88888.00 2008-11-10 21:27:37.400 315 17493.11 68.98 53893.46 88888.00 2008-11-10 21:27:37.900 315 17493.16 68.98 53893.38 88888.00 2008-11-10 21:27:38.400 315 17493.19 69.02 53893.42 88888.00 2008-11-10 21:27:38.900 315 17493.25 68.90 53893.45 88888.00 2008-11-10 21:27:39.400 315 17493.27 68.89 53893.57 88888.00 2008-11-10 21:27:39.900 315 17493.23 68.88 53893.61 88888.00 2008-11-10 21:27:40.400 315 17493.22 68.92 53893.57 88888.00 2008-11-10 21:27:40.900 315 17493.28 68.92 53893.52 88888.00 2008-11-10 21:27:41.400 315 17493.25 68.90 53893.53 88888.00 2008-11-10 21:27:41.900 315 17493.17 68.93 53893.51 88888.00 2008-11-10 21:27:42.400 315 17493.22 68.90 53893.60 88888.00 2008-11-10 21:27:42.900 315 17493.29 68.83 53893.64 88888.00 2008-11-10 21:27:43.400 315 17493.33 68.80 53893.61 88888.00 2008-11-10 21:27:43.900 315 17493.34 68.75 53893.59 88888.00 2008-11-10 21:27:44.400 315 17493.27 68.74 53893.72 88888.00 2008-11-10 21:27:44.900 315 17493.25 68.73 53893.69 88888.00 2008-11-10 21:27:45.400 315 17493.27 68.67 53893.62 88888.00 2008-11-10 21:27:45.900 315 17493.24 68.68 53893.66 88888.00 2008-11-10 21:27:46.400 315 17493.22 68.66 53893.70 88888.00 2008-11-10 21:27:46.900 315 17493.23 68.60 53893.68 88888.00 2008-11-10 21:27:47.400 315 17493.26 68.54 53893.64 88888.00 2008-11-10 21:27:47.900 315 17493.21 68.43 53893.61 88888.00 2008-11-10 21:27:48.400 315 17493.17 68.36 53893.70 88888.00 2008-11-10 21:27:48.900 315 17493.14 68.25 53893.76 88888.00 2008-11-10 21:27:49.400 315 17493.06 68.25 53893.73 88888.00 2008-11-10 21:27:49.900 315 17493.11 68.26 53893.66 88888.00 2008-11-10 21:27:50.400 315 17493.14 68.21 53893.73 88888.00 2008-11-10 21:27:50.900 315 17493.09 68.11 53893.75 88888.00 2008-11-10 21:27:51.400 315 17493.14 68.06 53893.68 88888.00 2008-11-10 21:27:51.900 315 17493.14 67.97 53893.66 88888.00 2008-11-10 21:27:52.400 315 17493.05 67.91 53893.68 88888.00 2008-11-10 21:27:52.900 315 17493.00 67.82 53893.58 88888.00 2008-11-10 21:27:53.400 315 17492.97 67.77 53893.60 88888.00 2008-11-10 21:27:53.900 315 17493.08 67.75 53893.64 88888.00 2008-11-10 21:27:54.400 315 17493.08 67.76 53893.64 88888.00 2008-11-10 21:27:54.900 315 17493.02 67.63 53893.82 88888.00 2008-11-10 21:27:55.400 315 17493.06 67.58 53893.80 88888.00 2008-11-10 21:27:55.900 315 17493.03 67.57 53893.74 88888.00 2008-11-10 21:27:56.400 315 17492.97 67.51 53893.72 88888.00 2008-11-10 21:27:56.900 315 17492.98 67.44 53893.81 88888.00 2008-11-10 21:27:57.400 315 17492.96 67.40 53893.80 88888.00 2008-11-10 21:27:57.900 315 17492.93 67.34 53893.77 88888.00 2008-11-10 21:27:58.400 315 17493.02 67.29 53893.72 88888.00 2008-11-10 21:27:58.900 315 17492.98 67.21 53893.57 88888.00 2008-11-10 21:27:59.400 315 17492.97 67.17 53893.63 88888.00 2008-11-10 21:27:59.900 315 17492.95 67.18 53893.66 88888.00 2008-11-10 21:28:00.400 315 17492.93 67.22 53893.76 88888.00 2008-11-10 21:28:00.900 315 17492.98 67.15 53893.74 88888.00 2008-11-10 21:28:01.400 315 17493.07 67.03 53893.75 88888.00 2008-11-10 21:28:01.900 315 17493.02 67.04 53893.69 88888.00 2008-11-10 21:28:02.400 315 17492.98 67.03 53893.60 88888.00 2008-11-10 21:28:02.900 315 17493.03 67.02 53893.64 88888.00 2008-11-10 21:28:03.400 315 17492.96 66.99 53893.66 88888.00 2008-11-10 21:28:03.900 315 17492.97 67.00 53893.65 88888.00 2008-11-10 21:28:04.400 315 17492.98 66.95 53893.73 88888.00 2008-11-10 21:28:04.900 315 17493.05 67.02 53893.65 88888.00 2008-11-10 21:28:05.400 315 17493.12 67.11 53893.61 88888.00 2008-11-10 21:28:05.900 315 17493.06 67.13 53893.59 88888.00 2008-11-10 21:28:06.400 315 17493.05 67.11 53893.61 88888.00 2008-11-10 21:28:06.900 315 17493.00 67.10 53893.66 88888.00 2008-11-10 21:28:07.400 315 17492.88 67.07 53893.70 88888.00 2008-11-10 21:28:07.900 315 17493.02 67.11 53893.69 88888.00 2008-11-10 21:28:08.400 315 17493.07 67.15 53893.71 88888.00 2008-11-10 21:28:08.900 315 17493.11 67.28 53893.65 88888.00 2008-11-10 21:28:09.400 315 17493.14 67.30 53893.59 88888.00 2008-11-10 21:28:09.900 315 17493.17 67.28 53893.45 88888.00 2008-11-10 21:28:10.400 315 17493.15 67.38 53893.39 88888.00 2008-11-10 21:28:10.900 315 17493.17 67.46 53893.51 88888.00 2008-11-10 21:28:11.400 315 17493.18 67.49 53893.62 88888.00 2008-11-10 21:28:11.900 315 17493.17 67.50 53893.59 88888.00 2008-11-10 21:28:12.400 315 17493.14 67.58 53893.54 88888.00 2008-11-10 21:28:12.900 315 17493.13 67.70 53893.65 88888.00 2008-11-10 21:28:13.400 315 17493.14 67.77 53893.60 88888.00 2008-11-10 21:28:13.900 315 17493.17 67.82 53893.59 88888.00 2008-11-10 21:28:14.400 315 17493.17 67.81 53893.57 88888.00 2008-11-10 21:28:14.900 315 17493.29 67.88 53893.48 88888.00 2008-11-10 21:28:15.400 315 17493.33 67.97 53893.40 88888.00 2008-11-10 21:28:15.900 315 17493.31 68.00 53893.43 88888.00 2008-11-10 21:28:16.400 315 17493.34 67.95 53893.42 88888.00 2008-11-10 21:28:16.900 315 17493.27 67.95 53893.41 88888.00 2008-11-10 21:28:17.400 315 17493.27 68.04 53893.45 88888.00 2008-11-10 21:28:17.900 315 17493.35 68.06 53893.43 88888.00 2008-11-10 21:28:18.400 315 17493.39 68.10 53893.45 88888.00 2008-11-10 21:28:18.900 315 17493.39 68.20 53893.50 88888.00 2008-11-10 21:28:19.400 315 17493.45 68.21 53893.45 88888.00 2008-11-10 21:28:19.900 315 17493.42 68.19 53893.45 88888.00 2008-11-10 21:28:20.400 315 17493.36 68.28 53893.42 88888.00 2008-11-10 21:28:20.900 315 17493.35 68.37 53893.45 88888.00 2008-11-10 21:28:21.400 315 17493.39 68.32 53893.39 88888.00 2008-11-10 21:28:21.900 315 17493.38 68.26 53893.51 88888.00 2008-11-10 21:28:22.400 315 17493.41 68.34 53893.62 88888.00 2008-11-10 21:28:22.900 315 17493.36 68.41 53893.53 88888.00 2008-11-10 21:28:23.400 315 17493.37 68.41 53893.49 88888.00 2008-11-10 21:28:23.900 315 17493.43 68.47 53893.54 88888.00 2008-11-10 21:28:24.400 315 17493.45 68.44 53893.62 88888.00 2008-11-10 21:28:24.900 315 17493.37 68.38 53893.58 88888.00 2008-11-10 21:28:25.400 315 17493.42 68.38 53893.53 88888.00 2008-11-10 21:28:25.900 315 17493.41 68.38 53893.52 88888.00 2008-11-10 21:28:26.400 315 17493.32 68.43 53893.57 88888.00 2008-11-10 21:28:26.900 315 17493.37 68.38 53893.48 88888.00 2008-11-10 21:28:27.400 315 17493.42 68.37 53893.42 88888.00 2008-11-10 21:28:27.900 315 17493.42 68.28 53893.48 88888.00 2008-11-10 21:28:28.400 315 17493.34 68.35 53893.51 88888.00 2008-11-10 21:28:28.900 315 17493.18 68.28 53893.43 88888.00 2008-11-10 21:28:29.400 315 17493.18 68.22 53893.56 88888.00 2008-11-10 21:28:29.900 315 17493.25 68.20 53893.56 88888.00 2008-11-10 21:28:30.400 315 17493.28 68.19 53893.57 88888.00 2008-11-10 21:28:30.900 315 17493.24 68.14 53893.56 88888.00 2008-11-10 21:28:31.400 315 17493.21 68.18 53893.54 88888.00 2008-11-10 21:28:31.900 315 17493.08 68.16 53893.56 88888.00 2008-11-10 21:28:32.400 315 17493.03 68.07 53893.62 88888.00 2008-11-10 21:28:32.900 315 17493.00 67.99 53893.62 88888.00 2008-11-10 21:28:33.400 315 17492.97 67.96 53893.57 88888.00 2008-11-10 21:28:33.900 315 17493.02 67.92 53893.57 88888.00 2008-11-10 21:28:34.400 315 17493.03 67.90 53893.57 88888.00 2008-11-10 21:28:34.900 315 17493.07 67.87 53893.61 88888.00 2008-11-10 21:28:35.400 315 17492.97 67.88 53893.60 88888.00 2008-11-10 21:28:35.900 315 17492.98 67.87 53893.56 88888.00 2008-11-10 21:28:36.400 315 17492.93 67.82 53893.56 88888.00 2008-11-10 21:28:36.900 315 17492.94 67.78 53893.51 88888.00 2008-11-10 21:28:37.400 315 17492.87 67.72 53893.54 88888.00 2008-11-10 21:28:37.900 315 17492.85 67.67 53893.71 88888.00 2008-11-10 21:28:38.400 315 17492.88 67.66 53893.71 88888.00 2008-11-10 21:28:38.900 315 17492.77 67.63 53893.66 88888.00 2008-11-10 21:28:39.400 315 17492.77 67.61 53893.77 88888.00 2008-11-10 21:28:39.900 315 17492.80 67.65 53893.66 88888.00 2008-11-10 21:28:40.400 315 17492.73 67.69 53893.66 88888.00 2008-11-10 21:28:40.900 315 17492.68 67.71 53893.63 88888.00 2008-11-10 21:28:41.400 315 17492.68 67.68 53893.60 88888.00 2008-11-10 21:28:41.900 315 17492.73 67.66 53893.60 88888.00 2008-11-10 21:28:42.400 315 17492.73 67.58 53893.56 88888.00 2008-11-10 21:28:42.900 315 17492.76 67.53 53893.68 88888.00 2008-11-10 21:28:43.400 315 17492.77 67.54 53893.66 88888.00 2008-11-10 21:28:43.900 315 17492.74 67.57 53893.71 88888.00 2008-11-10 21:28:44.400 315 17492.80 67.54 53893.77 88888.00 2008-11-10 21:28:44.900 315 17492.76 67.59 53893.88 88888.00 2008-11-10 21:28:45.400 315 17492.71 67.57 53893.88 88888.00 2008-11-10 21:28:45.900 315 17492.75 67.57 53893.81 88888.00 2008-11-10 21:28:46.400 315 17492.75 67.56 53893.81 88888.00 2008-11-10 21:28:46.900 315 17492.73 67.63 53893.77 88888.00 2008-11-10 21:28:47.400 315 17492.73 67.66 53893.75 88888.00 2008-11-10 21:28:47.900 315 17492.80 67.70 53893.74 88888.00 2008-11-10 21:28:48.400 315 17492.85 67.69 53893.71 88888.00 2008-11-10 21:28:48.900 315 17492.82 67.73 53893.64 88888.00 2008-11-10 21:28:49.400 315 17492.84 67.77 53893.66 88888.00 2008-11-10 21:28:49.900 315 17492.84 67.77 53893.63 88888.00 2008-11-10 21:28:50.400 315 17492.80 67.80 53893.74 88888.00 2008-11-10 21:28:50.900 315 17492.81 67.71 53893.76 88888.00 2008-11-10 21:28:51.400 315 17492.84 67.71 53893.71 88888.00 2008-11-10 21:28:51.900 315 17492.81 67.70 53893.70 88888.00 2008-11-10 21:28:52.400 315 17492.88 67.69 53893.77 88888.00 2008-11-10 21:28:52.900 315 17492.91 67.69 53893.83 88888.00 2008-11-10 21:28:53.400 315 17492.90 67.78 53893.80 88888.00 2008-11-10 21:28:53.900 315 17492.93 67.85 53893.75 88888.00 2008-11-10 21:28:54.400 315 17492.86 67.92 53893.81 88888.00 2008-11-10 21:28:54.900 315 17492.91 67.92 53893.85 88888.00 2008-11-10 21:28:55.400 315 17492.93 67.92 53893.75 88888.00 2008-11-10 21:28:55.900 315 17492.85 67.93 53893.64 88888.00 2008-11-10 21:28:56.400 315 17492.81 67.92 53893.53 88888.00 2008-11-10 21:28:56.900 315 17492.87 67.85 53893.64 88888.00 2008-11-10 21:28:57.400 315 17492.84 67.79 53893.68 88888.00 2008-11-10 21:28:57.900 315 17492.90 67.86 53893.71 88888.00 2008-11-10 21:28:58.400 315 17493.00 67.95 53893.65 88888.00 2008-11-10 21:28:58.900 315 17493.03 67.99 53893.64 88888.00 2008-11-10 21:28:59.400 315 17492.96 67.99 53893.68 88888.00 2008-11-10 21:28:59.900 315 17493.01 67.99 53893.69 88888.00 2008-11-10 21:29:00.400 315 17493.13 67.98 53893.60 88888.00 2008-11-10 21:29:00.900 315 17493.23 68.06 53893.56 88888.00 2008-11-10 21:29:01.400 315 17493.15 68.02 53893.56 88888.00 2008-11-10 21:29:01.900 315 17493.15 67.99 53893.61 88888.00 2008-11-10 21:29:02.400 315 17493.25 68.00 53893.57 88888.00 2008-11-10 21:29:02.900 315 17493.29 68.05 53893.63 88888.00 2008-11-10 21:29:03.400 315 17493.26 68.09 53893.64 88888.00 2008-11-10 21:29:03.900 315 17493.28 68.09 53893.62 88888.00 2008-11-10 21:29:04.400 315 17493.28 68.07 53893.54 88888.00 2008-11-10 21:29:04.900 315 17493.25 68.08 53893.53 88888.00 2008-11-10 21:29:05.400 315 17493.19 68.10 53893.61 88888.00 2008-11-10 21:29:05.900 315 17493.14 68.17 53893.76 88888.00 2008-11-10 21:29:06.400 315 17493.24 68.19 53893.68 88888.00 2008-11-10 21:29:06.900 315 17493.32 68.21 53893.70 88888.00 2008-11-10 21:29:07.400 315 17493.37 68.15 53893.56 88888.00 2008-11-10 21:29:07.900 315 17493.32 68.18 53893.43 88888.00 2008-11-10 21:29:08.400 315 17493.29 68.27 53893.51 88888.00 2008-11-10 21:29:08.900 315 17493.28 68.35 53893.56 88888.00 2008-11-10 21:29:09.400 315 17493.36 68.31 53893.64 88888.00 2008-11-10 21:29:09.900 315 17493.39 68.31 53893.58 88888.00 2008-11-10 21:29:10.400 315 17493.33 68.36 53893.49 88888.00 2008-11-10 21:29:10.900 315 17493.33 68.38 53893.48 88888.00 2008-11-10 21:29:11.400 315 17493.34 68.36 53893.48 88888.00 2008-11-10 21:29:11.900 315 17493.46 68.37 53893.50 88888.00 2008-11-10 21:29:12.400 315 17493.48 68.41 53893.50 88888.00 2008-11-10 21:29:12.900 315 17493.54 68.44 53893.58 88888.00 2008-11-10 21:29:13.400 315 17493.55 68.45 53893.61 88888.00 2008-11-10 21:29:13.900 315 17493.60 68.48 53893.59 88888.00 2008-11-10 21:29:14.400 315 17493.62 68.53 53893.62 88888.00 2008-11-10 21:29:14.900 315 17493.60 68.57 53893.57 88888.00 2008-11-10 21:29:15.400 315 17493.57 68.54 53893.68 88888.00 2008-11-10 21:29:15.900 315 17493.58 68.51 53893.70 88888.00 2008-11-10 21:29:16.400 315 17493.63 68.47 53893.61 88888.00 2008-11-10 21:29:16.900 315 17493.63 68.60 53893.57 88888.00 2008-11-10 21:29:17.400 315 17493.63 68.60 53893.54 88888.00 2008-11-10 21:29:17.900 315 17493.67 68.60 53893.52 88888.00 2008-11-10 21:29:18.400 315 17493.74 68.60 53893.61 88888.00 2008-11-10 21:29:18.900 315 17493.82 68.68 53893.62 88888.00 2008-11-10 21:29:19.400 315 17493.85 68.67 53893.60 88888.00 2008-11-10 21:29:19.900 315 17493.74 68.65 53893.50 88888.00 2008-11-10 21:29:20.400 315 17493.65 68.67 53893.43 88888.00 2008-11-10 21:29:20.900 315 17493.69 68.69 53893.43 88888.00 2008-11-10 21:29:21.400 315 17493.73 68.69 53893.43 88888.00 2008-11-10 21:29:21.900 315 17493.77 68.61 53893.37 88888.00 2008-11-10 21:29:22.400 315 17493.73 68.64 53893.46 88888.00 2008-11-10 21:29:22.900 315 17493.77 68.64 53893.54 88888.00 2008-11-10 21:29:23.400 315 17493.78 68.63 53893.49 88888.00 2008-11-10 21:29:23.900 315 17493.80 68.61 53893.39 88888.00 2008-11-10 21:29:24.400 315 17493.78 68.64 53893.41 88888.00 2008-11-10 21:29:24.900 315 17493.75 68.57 53893.47 88888.00 2008-11-10 21:29:25.400 315 17493.88 68.53 53893.59 88888.00 2008-11-10 21:29:25.900 315 17493.94 68.55 53893.51 88888.00 2008-11-10 21:29:26.400 315 17493.92 68.60 53893.51 88888.00 2008-11-10 21:29:26.900 315 17493.87 68.56 53893.53 88888.00 2008-11-10 21:29:27.400 315 17493.80 68.50 53893.59 88888.00 2008-11-10 21:29:27.900 315 17493.80 68.48 53893.62 88888.00 2008-11-10 21:29:28.400 315 17493.85 68.38 53893.54 88888.00 2008-11-10 21:29:28.900 315 17493.80 68.36 53893.57 88888.00 2008-11-10 21:29:29.400 315 17493.76 68.28 53893.59 88888.00 2008-11-10 21:29:29.900 315 17493.82 68.24 53893.60 88888.00 2008-11-10 21:29:30.400 315 17493.83 68.29 53893.60 88888.00 2008-11-10 21:29:30.900 315 17493.86 68.21 53893.71 88888.00 2008-11-10 21:29:31.400 315 17493.85 68.12 53893.73 88888.00 2008-11-10 21:29:31.900 315 17493.79 68.11 53893.61 88888.00 2008-11-10 21:29:32.400 315 17493.82 68.10 53893.54 88888.00 2008-11-10 21:29:32.900 315 17493.74 68.11 53893.57 88888.00 2008-11-10 21:29:33.400 315 17493.64 68.06 53893.58 88888.00 2008-11-10 21:29:33.900 315 17493.67 67.99 53893.69 88888.00 2008-11-10 21:29:34.400 315 17493.68 67.93 53893.73 88888.00 2008-11-10 21:29:34.900 315 17493.59 67.88 53893.77 88888.00 2008-11-10 21:29:35.400 315 17493.59 67.81 53893.74 88888.00 2008-11-10 21:29:35.900 315 17493.68 67.73 53893.71 88888.00 2008-11-10 21:29:36.400 315 17493.64 67.69 53893.75 88888.00 2008-11-10 21:29:36.900 315 17493.49 67.69 53893.72 88888.00 2008-11-10 21:29:37.400 315 17493.52 67.72 53893.79 88888.00 2008-11-10 21:29:37.900 315 17493.45 67.70 53893.82 88888.00 2008-11-10 21:29:38.400 315 17493.44 67.63 53893.87 88888.00 2008-11-10 21:29:38.900 315 17493.37 67.65 53893.74 88888.00 2008-11-10 21:29:39.400 315 17493.33 67.62 53893.63 88888.00 2008-11-10 21:29:39.900 315 17493.35 67.57 53893.68 88888.00 2008-11-10 21:29:40.400 315 17493.39 67.49 53893.76 88888.00 2008-11-10 21:29:40.900 315 17493.43 67.46 53893.83 88888.00 2008-11-10 21:29:41.400 315 17493.37 67.46 53893.84 88888.00 2008-11-10 21:29:41.900 315 17493.42 67.39 53893.87 88888.00 2008-11-10 21:29:42.400 315 17493.38 67.36 53893.88 88888.00 2008-11-10 21:29:42.900 315 17493.25 67.38 53893.77 88888.00 2008-11-10 21:29:43.400 315 17493.21 67.42 53893.79 88888.00 2008-11-10 21:29:43.900 315 17493.23 67.40 53893.93 88888.00 2008-11-10 21:29:44.400 315 17493.35 67.38 53893.99 88888.00 2008-11-10 21:29:44.900 315 17493.33 67.39 53893.97 88888.00 2008-11-10 21:29:45.400 315 17493.29 67.28 53893.80 88888.00 2008-11-10 21:29:45.900 315 17493.24 67.27 53893.70 88888.00 2008-11-10 21:29:46.400 315 17493.23 67.33 53893.62 88888.00 2008-11-10 21:29:46.900 315 17493.18 67.32 53893.79 88888.00 2008-11-10 21:29:47.397 315 17493.17 67.29 53893.83 88888.00 2008-11-10 21:29:47.907 315 17493.17 67.38 53893.79 88888.00 2008-11-10 21:29:48.407 315 17493.18 67.37 53893.74 88888.00 2008-11-10 21:29:48.907 315 17493.21 67.38 53893.75 88888.00 2008-11-10 21:29:49.407 315 17493.22 67.42 53893.81 88888.00 2008-11-10 21:29:49.907 315 17493.18 67.39 53893.93 88888.00 2008-11-10 21:29:50.407 315 17493.16 67.36 53893.88 88888.00 2008-11-10 21:29:50.907 315 17493.19 67.43 53893.80 88888.00 2008-11-10 21:29:51.407 315 17493.28 67.44 53893.76 88888.00 2008-11-10 21:29:51.907 315 17493.35 67.42 53893.74 88888.00 2008-11-10 21:29:52.407 315 17493.31 67.42 53893.65 88888.00 2008-11-10 21:29:52.907 315 17493.29 67.43 53893.75 88888.00 2008-11-10 21:29:53.407 315 17493.34 67.47 53893.72 88888.00 2008-11-10 21:29:53.907 315 17493.43 67.49 53893.73 88888.00 2008-11-10 21:29:54.407 315 17493.44 67.48 53893.70 88888.00 2008-11-10 21:29:54.907 315 17493.43 67.51 53893.74 88888.00 2008-11-10 21:29:55.407 315 17493.42 67.54 53893.76 88888.00 2008-11-10 21:29:55.907 315 17493.47 67.61 53893.77 88888.00 2008-11-10 21:29:56.407 315 17493.46 67.60 53893.65 88888.00 2008-11-10 21:29:56.907 315 17493.49 67.61 53893.58 88888.00 2008-11-10 21:29:57.407 315 17493.44 67.57 53893.49 88888.00 2008-11-10 21:29:57.907 315 17493.49 67.54 53893.50 88888.00 2008-11-10 21:29:58.407 315 17493.57 67.59 53893.50 88888.00 2008-11-10 21:29:58.907 315 17493.55 67.67 53893.53 88888.00 2008-11-10 21:29:59.407 315 17493.57 67.69 53893.56 88888.00 2008-11-10 21:29:59.907 315 17493.57 67.76 53893.53 88888.00 2008-11-10 21:30:00.407 315 17493.65 67.75 53893.52 88888.00 2008-11-10 21:30:00.907 315 17493.64 67.76 53893.62 88888.00 2008-11-10 21:30:01.407 315 17493.69 67.75 53893.65 88888.00 2008-11-10 21:30:01.907 315 17493.77 67.75 53893.58 88888.00 2008-11-10 21:30:02.407 315 17493.75 67.70 53893.52 88888.00 2008-11-10 21:30:02.907 315 17493.77 67.76 53893.53 88888.00 2008-11-10 21:30:03.407 315 17493.85 67.72 53893.50 88888.00 2008-11-10 21:30:03.907 315 17493.95 67.73 53893.49 88888.00 2008-11-10 21:30:04.407 315 17493.88 67.80 53893.50 88888.00 2008-11-10 21:30:04.907 315 17493.83 67.73 53893.47 88888.00 2008-11-10 21:30:05.407 315 17493.84 67.70 53893.51 88888.00 2008-11-10 21:30:05.907 315 17493.82 67.73 53893.54 88888.00 2008-11-10 21:30:06.407 315 17493.83 67.78 53893.56 88888.00 2008-11-10 21:30:06.907 315 17493.85 67.78 53893.61 88888.00 2008-11-10 21:30:07.407 315 17493.96 67.77 53893.65 88888.00 2008-11-10 21:30:07.907 315 17493.96 67.86 53893.59 88888.00 2008-11-10 21:30:08.407 315 17493.96 67.91 53893.61 88888.00 2008-11-10 21:30:08.907 315 17493.93 67.83 53893.65 88888.00 2008-11-10 21:30:09.407 315 17493.96 67.75 53893.64 88888.00 2008-11-10 21:30:09.907 315 17493.98 67.76 53893.64 88888.00 2008-11-10 21:30:10.407 315 17493.98 67.77 53893.60 88888.00 2008-11-10 21:30:10.907 315 17493.94 67.76 53893.63 88888.00 2008-11-10 21:30:11.407 315 17493.90 67.85 53893.54 88888.00 2008-11-10 21:30:11.907 315 17493.94 67.82 53893.56 88888.00 2008-11-10 21:30:12.407 315 17493.87 67.87 53893.49 88888.00 2008-11-10 21:30:12.907 315 17493.86 67.85 53893.49 88888.00 2008-11-10 21:30:13.407 315 17493.87 67.77 53893.40 88888.00 2008-11-10 21:30:13.907 315 17493.84 67.78 53893.43 88888.00 2008-11-10 21:30:14.407 315 17493.80 67.76 53893.52 88888.00 2008-11-10 21:30:14.907 315 17493.82 67.77 53893.61 88888.00 2008-11-10 21:30:15.407 315 17493.86 67.76 53893.58 88888.00 2008-11-10 21:30:15.907 315 17493.83 67.78 53893.60 88888.00 2008-11-10 21:30:16.407 315 17493.76 67.79 53893.60 88888.00 2008-11-10 21:30:16.907 315 17493.66 67.85 53893.64 88888.00 2008-11-10 21:30:17.407 315 17493.72 67.86 53893.62 88888.00 2008-11-10 21:30:17.907 315 17493.65 67.82 53893.64 88888.00 2008-11-10 21:30:18.407 315 17493.64 67.78 53893.66 88888.00 2008-11-10 21:30:18.907 315 17493.62 67.81 53893.71 88888.00 2008-11-10 21:30:19.407 315 17493.66 67.85 53893.72 88888.00 2008-11-10 21:30:19.907 315 17493.64 67.79 53893.63 88888.00 2008-11-10 21:30:20.407 315 17493.66 67.76 53893.64 88888.00 2008-11-10 21:30:20.907 315 17493.57 67.79 53893.68 88888.00 2008-11-10 21:30:21.407 315 17493.56 67.85 53893.59 88888.00 2008-11-10 21:30:21.907 315 17493.59 67.91 53893.58 88888.00 2008-11-10 21:30:22.407 315 17493.62 67.90 53893.54 88888.00 2008-11-10 21:30:22.907 315 17493.55 67.83 53893.51 88888.00 2008-11-10 21:30:23.407 315 17493.51 67.92 53893.49 88888.00 2008-11-10 21:30:23.907 315 17493.55 67.85 53893.47 88888.00 2008-11-10 21:30:24.407 315 17493.48 67.82 53893.46 88888.00 2008-11-10 21:30:24.907 315 17493.43 67.76 53893.53 88888.00 2008-11-10 21:30:25.407 315 17493.46 67.77 53893.60 88888.00 2008-11-10 21:30:25.907 315 17493.42 67.76 53893.52 88888.00 2008-11-10 21:30:26.407 315 17493.45 67.82 53893.54 88888.00 2008-11-10 21:30:26.907 315 17493.36 67.83 53893.58 88888.00 2008-11-10 21:30:27.407 315 17493.32 67.81 53893.65 88888.00 2008-11-10 21:30:27.907 315 17493.38 67.81 53893.66 88888.00 2008-11-10 21:30:28.407 315 17493.36 67.87 53893.73 88888.00 2008-11-10 21:30:28.907 315 17493.27 67.85 53893.70 88888.00 2008-11-10 21:30:29.407 315 17493.24 67.82 53893.75 88888.00 2008-11-10 21:30:29.907 315 17493.23 67.76 53893.73 88888.00 2008-11-10 21:30:30.407 315 17493.27 67.78 53893.73 88888.00 2008-11-10 21:30:30.907 315 17493.19 67.81 53893.73 88888.00 2008-11-10 21:30:31.407 315 17493.14 67.78 53893.62 88888.00 2008-11-10 21:30:31.907 315 17493.17 67.70 53893.57 88888.00 2008-11-10 21:30:32.407 315 17493.17 67.70 53893.42 88888.00 2008-11-10 21:30:32.907 315 17493.19 67.73 53893.50 88888.00 2008-11-10 21:30:33.407 315 17493.25 67.68 53893.66 88888.00 2008-11-10 21:30:33.907 315 17493.25 67.68 53893.70 88888.00 2008-11-10 21:30:34.407 315 17493.32 67.73 53893.71 88888.00 2008-11-10 21:30:34.907 315 17493.26 67.82 53893.66 88888.00 2008-11-10 21:30:35.407 315 17493.21 67.80 53893.68 88888.00 2008-11-10 21:30:35.907 315 17493.23 67.83 53893.65 88888.00 2008-11-10 21:30:36.407 315 17493.22 67.81 53893.59 88888.00 2008-11-10 21:30:36.907 315 17493.15 67.86 53893.62 88888.00 2008-11-10 21:30:37.407 315 17493.16 67.79 53893.61 88888.00 2008-11-10 21:30:37.907 315 17493.19 67.73 53893.60 88888.00 2008-11-10 21:30:38.407 315 17493.22 67.79 53893.68 88888.00 2008-11-10 21:30:38.907 315 17493.13 67.85 53893.71 88888.00 2008-11-10 21:30:39.407 315 17493.12 67.82 53893.74 88888.00 2008-11-10 21:30:39.907 315 17493.15 67.90 53893.77 88888.00 2008-11-10 21:30:40.407 315 17493.23 67.92 53893.71 88888.00 2008-11-10 21:30:40.907 315 17493.19 67.93 53893.59 88888.00 2008-11-10 21:30:41.407 315 17493.23 67.91 53893.61 88888.00 2008-11-10 21:30:41.907 315 17493.31 67.91 53893.68 88888.00 2008-11-10 21:30:42.407 315 17493.34 67.90 53893.72 88888.00 2008-11-10 21:30:42.907 315 17493.28 67.87 53893.73 88888.00 2008-11-10 21:30:43.407 315 17493.34 67.86 53893.63 88888.00 2008-11-10 21:30:43.907 315 17493.29 67.83 53893.62 88888.00 2008-11-10 21:30:44.407 315 17493.26 67.86 53893.58 88888.00 2008-11-10 21:30:44.907 315 17493.34 67.90 53893.64 88888.00 2008-11-10 21:30:45.407 315 17493.43 67.87 53893.61 88888.00 2008-11-10 21:30:45.907 315 17493.47 67.92 53893.61 88888.00 2008-11-10 21:30:46.407 315 17493.53 67.91 53893.63 88888.00 2008-11-10 21:30:46.907 315 17493.59 67.96 53893.59 88888.00 2008-11-10 21:30:47.407 315 17493.56 67.99 53893.56 88888.00 2008-11-10 21:30:47.907 315 17493.60 68.01 53893.57 88888.00 2008-11-10 21:30:48.407 315 17493.73 68.08 53893.50 88888.00 2008-11-10 21:30:48.907 315 17493.77 68.09 53893.52 88888.00 2008-11-10 21:30:49.407 315 17493.74 68.11 53893.54 88888.00 2008-11-10 21:30:49.907 315 17493.69 67.96 53893.58 88888.00 2008-11-10 21:30:50.407 315 17493.68 67.98 53893.51 88888.00 2008-11-10 21:30:50.907 315 17493.76 68.00 53893.51 88888.00 2008-11-10 21:30:51.407 315 17493.82 68.14 53893.52 88888.00 2008-11-10 21:30:51.907 315 17493.84 68.08 53893.43 88888.00 2008-11-10 21:30:52.407 315 17493.89 68.01 53893.48 88888.00 2008-11-10 21:30:52.907 315 17493.94 68.05 53893.39 88888.00 2008-11-10 21:30:53.407 315 17494.03 67.99 53893.47 88888.00 2008-11-10 21:30:53.907 315 17494.00 68.04 53893.51 88888.00 2008-11-10 21:30:54.407 315 17493.99 68.02 53893.53 88888.00 2008-11-10 21:30:54.907 315 17493.98 67.97 53893.48 88888.00 2008-11-10 21:30:55.407 315 17494.04 67.95 53893.42 88888.00 2008-11-10 21:30:55.907 315 17494.09 67.95 53893.41 88888.00 2008-11-10 21:30:56.407 315 17494.09 67.92 53893.42 88888.00 2008-11-10 21:30:56.907 315 17494.02 67.93 53893.45 88888.00 2008-11-10 21:30:57.407 315 17494.08 67.87 53893.46 88888.00 2008-11-10 21:30:57.907 315 17494.19 67.81 53893.48 88888.00 2008-11-10 21:30:58.407 315 17494.20 67.87 53893.53 88888.00 2008-11-10 21:30:58.907 315 17494.23 67.88 53893.52 88888.00 2008-11-10 21:30:59.407 315 17494.21 67.96 53893.50 88888.00 2008-11-10 21:30:59.907 315 17494.29 67.89 53893.56 88888.00 2008-11-10 21:31:00.407 315 17494.31 67.87 53893.42 88888.00 2008-11-10 21:31:00.907 315 17494.29 67.90 53893.43 88888.00 2008-11-10 21:31:01.407 315 17494.26 67.83 53893.41 88888.00 2008-11-10 21:31:01.907 315 17494.27 67.83 53893.48 88888.00 2008-11-10 21:31:02.407 315 17494.30 67.72 53893.48 88888.00 2008-11-10 21:31:02.907 315 17494.34 67.71 53893.48 88888.00 2008-11-10 21:31:03.407 315 17494.37 67.73 53893.45 88888.00 2008-11-10 21:31:03.907 315 17494.26 67.73 53893.45 88888.00 2008-11-10 21:31:04.407 315 17494.27 67.73 53893.47 88888.00 2008-11-10 21:31:04.907 315 17494.25 67.85 53893.45 88888.00 2008-11-10 21:31:05.407 315 17494.28 67.82 53893.54 88888.00 2008-11-10 21:31:05.907 315 17494.29 67.75 53893.57 88888.00 2008-11-10 21:31:06.407 315 17494.33 67.67 53893.57 88888.00 2008-11-10 21:31:06.907 315 17494.29 67.68 53893.48 88888.00 2008-11-10 21:31:07.407 315 17494.29 67.76 53893.53 88888.00 2008-11-10 21:31:07.907 315 17494.33 67.71 53893.43 88888.00 2008-11-10 21:31:08.407 315 17494.24 67.69 53893.45 88888.00 2008-11-10 21:31:08.907 315 17494.18 67.73 53893.52 88888.00 2008-11-10 21:31:09.407 315 17494.16 67.72 53893.56 88888.00 2008-11-10 21:31:09.907 315 17494.11 67.72 53893.54 88888.00 2008-11-10 21:31:10.407 315 17494.07 67.75 53893.50 88888.00 2008-11-10 21:31:10.907 315 17494.09 67.76 53893.50 88888.00 2008-11-10 21:31:11.407 315 17494.14 67.78 53893.43 88888.00 2008-11-10 21:31:11.907 315 17494.17 67.78 53893.43 88888.00 2008-11-10 21:31:12.407 315 17494.23 67.79 53893.43 88888.00 2008-11-10 21:31:12.907 315 17494.23 67.72 53893.40 88888.00 2008-11-10 21:31:13.407 315 17494.19 67.68 53893.47 88888.00 2008-11-10 21:31:13.907 315 17494.10 67.68 53893.46 88888.00 2008-11-10 21:31:14.407 315 17494.09 67.75 53893.42 88888.00 2008-11-10 21:31:14.907 315 17493.98 67.78 53893.48 88888.00 2008-11-10 21:31:15.407 315 17494.02 67.75 53893.57 88888.00 2008-11-10 21:31:15.907 315 17493.98 67.77 53893.51 88888.00 2008-11-10 21:31:16.407 315 17493.97 67.78 53893.47 88888.00 2008-11-10 21:31:16.907 315 17493.96 67.75 53893.47 88888.00 2008-11-10 21:31:17.407 315 17493.90 67.82 53893.59 88888.00 2008-11-10 21:31:17.907 315 17493.93 67.80 53893.56 88888.00 2008-11-10 21:31:18.407 315 17493.99 67.83 53893.57 88888.00 2008-11-10 21:31:18.907 315 17493.92 67.85 53893.57 88888.00 2008-11-10 21:31:19.407 315 17493.93 67.83 53893.57 88888.00 2008-11-10 21:31:19.907 315 17493.90 67.79 53893.57 88888.00 2008-11-10 21:31:20.407 315 17493.88 67.71 53893.62 88888.00 2008-11-10 21:31:20.907 315 17493.90 67.71 53893.64 88888.00 2008-11-10 21:31:21.407 315 17493.82 67.70 53893.64 88888.00 2008-11-10 21:31:21.907 315 17493.77 67.67 53893.65 88888.00 2008-11-10 21:31:22.407 315 17493.73 67.65 53893.69 88888.00 2008-11-10 21:31:22.907 315 17493.72 67.72 53893.59 88888.00 2008-11-10 21:31:23.407 315 17493.70 67.73 53893.48 88888.00 2008-11-10 21:31:23.907 315 17493.73 67.67 53893.48 88888.00 2008-11-10 21:31:24.407 315 17493.86 67.71 53893.52 88888.00 2008-11-10 21:31:24.907 315 17493.84 67.68 53893.49 88888.00 2008-11-10 21:31:25.407 315 17493.78 67.62 53893.57 88888.00 2008-11-10 21:31:25.907 315 17493.70 67.58 53893.56 88888.00 2008-11-10 21:31:26.407 315 17493.73 67.57 53893.62 88888.00 2008-11-10 21:31:26.907 315 17493.75 67.57 53893.61 88888.00 2008-11-10 21:31:27.407 315 17493.78 67.61 53893.57 88888.00 2008-11-10 21:31:27.907 315 17493.69 67.61 53893.52 88888.00 2008-11-10 21:31:28.407 315 17493.75 67.60 53893.62 88888.00 2008-11-10 21:31:28.907 315 17493.76 67.57 53893.71 88888.00 2008-11-10 21:31:29.407 315 17493.70 67.51 53893.60 88888.00 2008-11-10 21:31:29.907 315 17493.80 67.50 53893.58 88888.00 2008-11-10 21:31:30.407 315 17493.80 67.49 53893.57 88888.00 2008-11-10 21:31:30.907 315 17493.77 67.52 53893.61 88888.00 2008-11-10 21:31:31.407 315 17493.78 67.58 53893.71 88888.00 2008-11-10 21:31:31.907 315 17493.82 67.58 53893.66 88888.00 2008-11-10 21:31:32.407 315 17493.84 67.53 53893.68 88888.00 2008-11-10 21:31:32.907 315 17493.85 67.50 53893.69 88888.00 2008-11-10 21:31:33.407 315 17493.87 67.48 53893.71 88888.00 2008-11-10 21:31:33.907 315 17493.82 67.50 53893.66 88888.00 2008-11-10 21:31:34.407 315 17493.85 67.54 53893.71 88888.00 2008-11-10 21:31:34.907 315 17493.84 67.44 53893.65 88888.00 2008-11-10 21:31:35.407 315 17493.84 67.32 53893.61 88888.00 2008-11-10 21:31:35.907 315 17493.95 67.36 53893.64 88888.00 2008-11-10 21:31:36.407 315 17493.99 67.38 53893.60 88888.00 2008-11-10 21:31:36.907 315 17493.98 67.31 53893.58 88888.00 2008-11-10 21:31:37.407 315 17493.96 67.36 53893.60 88888.00 2008-11-10 21:31:37.907 315 17493.88 67.46 53893.63 88888.00 2008-11-10 21:31:38.407 315 17493.89 67.43 53893.56 88888.00 2008-11-10 21:31:38.907 315 17494.00 67.47 53893.58 88888.00 2008-11-10 21:31:39.407 315 17494.07 67.52 53893.49 88888.00 2008-11-10 21:31:39.907 315 17494.14 67.57 53893.48 88888.00 2008-11-10 21:31:40.407 315 17494.20 67.50 53893.59 88888.00 2008-11-10 21:31:40.907 315 17494.25 67.46 53893.65 88888.00 2008-11-10 21:31:41.407 315 17494.34 67.47 53893.60 88888.00 2008-11-10 21:31:41.907 315 17494.20 67.43 53893.58 88888.00 2008-11-10 21:31:42.407 315 17494.26 67.38 53893.50 88888.00 2008-11-10 21:31:42.907 315 17494.34 67.44 53893.40 88888.00 2008-11-10 21:31:43.407 315 17494.28 67.56 53893.43 88888.00 2008-11-10 21:31:43.907 315 17494.28 67.57 53893.47 88888.00 2008-11-10 21:31:44.407 315 17494.34 67.60 53893.46 88888.00 2008-11-10 21:31:44.907 315 17494.30 67.66 53893.46 88888.00 2008-11-10 21:31:45.407 315 17494.31 67.67 53893.35 88888.00 2008-11-10 21:31:45.907 315 17494.33 67.65 53893.39 88888.00 2008-11-10 21:31:46.407 315 17494.37 67.66 53893.42 88888.00 2008-11-10 21:31:46.907 315 17494.35 67.63 53893.39 88888.00 2008-11-10 21:31:47.407 315 17494.35 67.66 53893.49 88888.00 2008-11-10 21:31:47.907 315 17494.44 67.62 53893.42 88888.00 2008-11-10 21:31:48.407 315 17494.46 67.65 53893.41 88888.00 2008-11-10 21:31:48.907 315 17494.41 67.75 53893.41 88888.00 2008-11-10 21:31:49.407 315 17494.41 67.72 53893.40 88888.00 2008-11-10 21:31:49.907 315 17494.51 67.69 53893.41 88888.00 2008-11-10 21:31:50.407 315 17494.56 67.68 53893.48 88888.00 2008-11-10 21:31:50.907 315 17494.58 67.73 53893.52 88888.00 2008-11-10 21:31:51.407 315 17494.54 67.76 53893.58 88888.00 2008-11-10 21:31:51.907 315 17494.55 67.76 53893.53 88888.00 2008-11-10 21:31:52.407 315 17494.53 67.73 53893.50 88888.00 2008-11-10 21:31:52.907 315 17494.54 67.85 53893.48 88888.00 2008-11-10 21:31:53.407 315 17494.55 67.83 53893.51 88888.00 2008-11-10 21:31:53.907 315 17494.56 67.86 53893.50 88888.00 2008-11-10 21:31:54.407 315 17494.51 67.89 53893.48 88888.00 2008-11-10 21:31:54.907 315 17494.53 67.96 53893.53 88888.00 2008-11-10 21:31:55.407 315 17494.49 67.99 53893.54 88888.00 2008-11-10 21:31:55.907 315 17494.49 68.01 53893.52 88888.00 2008-11-10 21:31:56.407 315 17494.51 68.07 53893.57 88888.00 2008-11-10 21:31:56.907 315 17494.48 68.02 53893.61 88888.00 2008-11-10 21:31:57.407 315 17494.37 68.02 53893.60 88888.00 2008-11-10 21:31:57.907 315 17494.39 68.12 53893.57 88888.00 2008-11-10 21:31:58.407 315 17494.46 68.12 53893.54 88888.00 2008-11-10 21:31:58.907 315 17494.34 68.17 53893.58 88888.00 2008-11-10 21:31:59.407 315 17494.30 68.22 53893.61 88888.00 2008-11-10 21:31:59.907 315 17494.28 68.25 53893.57 88888.00 2008-11-10 21:32:00.407 315 17494.28 68.20 53893.54 88888.00 2008-11-10 21:32:00.907 315 17494.28 68.21 53893.53 88888.00 2008-11-10 21:32:01.407 315 17494.21 68.27 53893.51 88888.00 2008-11-10 21:32:01.907 315 17494.10 68.27 53893.49 88888.00 2008-11-10 21:32:02.407 315 17494.14 68.30 53893.45 88888.00 2008-11-10 21:32:02.907 315 17494.02 68.39 53893.41 88888.00 2008-11-10 21:32:03.407 315 17494.06 68.41 53893.51 88888.00 2008-11-10 21:32:03.907 315 17494.05 68.37 53893.54 88888.00 2008-11-10 21:32:04.407 315 17494.05 68.44 53893.60 88888.00 2008-11-10 21:32:04.907 315 17494.00 68.48 53893.60 88888.00 2008-11-10 21:32:05.407 315 17494.03 68.47 53893.59 88888.00 2008-11-10 21:32:05.907 315 17494.06 68.55 53893.51 88888.00 2008-11-10 21:32:06.407 315 17493.99 68.59 53893.48 88888.00 2008-11-10 21:32:06.907 315 17493.97 68.59 53893.61 88888.00 2008-11-10 21:32:07.407 315 17493.93 68.59 53893.61 88888.00 2008-11-10 21:32:07.907 315 17493.86 68.59 53893.59 88888.00 2008-11-10 21:32:08.407 315 17493.95 68.61 53893.66 88888.00 2008-11-10 21:32:08.907 315 17493.97 68.59 53893.63 88888.00 2008-11-10 21:32:09.407 315 17493.92 68.65 53893.66 88888.00 2008-11-10 21:32:09.907 315 17493.94 68.65 53893.68 88888.00 2008-11-10 21:32:10.407 315 17493.88 68.61 53893.62 88888.00 2008-11-10 21:32:10.907 315 17493.82 68.61 53893.62 88888.00 2008-11-10 21:32:11.407 315 17493.88 68.56 53893.65 88888.00 2008-11-10 21:32:11.907 315 17493.94 68.56 53893.69 88888.00 2008-11-10 21:32:12.407 315 17493.96 68.56 53893.65 88888.00 2008-11-10 21:32:12.907 315 17493.99 68.56 53893.76 88888.00 2008-11-10 21:32:13.407 315 17493.96 68.57 53893.81 88888.00 2008-11-10 21:32:13.907 315 17493.94 68.61 53893.79 88888.00 2008-11-10 21:32:14.407 315 17493.89 68.64 53893.68 88888.00 2008-11-10 21:32:14.907 315 17493.83 68.60 53893.71 88888.00 2008-11-10 21:32:15.407 315 17493.85 68.59 53893.71 88888.00 2008-11-10 21:32:15.907 315 17493.89 68.56 53893.82 88888.00 2008-11-10 21:32:16.407 315 17493.89 68.49 53893.84 88888.00 2008-11-10 21:32:16.907 315 17493.96 68.45 53893.72 88888.00 2008-11-10 21:32:17.407 315 17493.94 68.43 53893.63 88888.00 2008-11-10 21:32:17.907 315 17493.82 68.44 53893.58 88888.00 2008-11-10 21:32:18.407 315 17493.79 68.41 53893.60 88888.00 2008-11-10 21:32:18.907 315 17493.89 68.38 53893.62 88888.00 2008-11-10 21:32:19.407 315 17494.03 68.34 53893.70 88888.00 2008-11-10 21:32:19.907 315 17493.97 68.30 53893.76 88888.00 2008-11-10 21:32:20.407 315 17493.89 68.24 53893.77 88888.00 2008-11-10 21:32:20.907 315 17493.90 68.20 53893.72 88888.00 2008-11-10 21:32:21.407 315 17493.85 68.14 53893.64 88888.00 2008-11-10 21:32:21.907 315 17493.85 68.08 53893.70 88888.00 2008-11-10 21:32:22.407 315 17493.90 68.04 53893.76 88888.00 2008-11-10 21:32:22.907 315 17493.95 68.00 53893.70 88888.00 2008-11-10 21:32:23.407 315 17493.98 68.02 53893.71 88888.00 2008-11-10 21:32:23.907 315 17493.94 67.99 53893.71 88888.00 2008-11-10 21:32:24.407 315 17493.89 67.95 53893.72 88888.00 2008-11-10 21:32:24.907 315 17493.93 67.86 53893.73 88888.00 2008-11-10 21:32:25.407 315 17493.92 67.79 53893.84 88888.00 2008-11-10 21:32:25.907 315 17493.84 67.85 53893.85 88888.00 2008-11-10 21:32:26.407 315 17493.88 67.75 53893.76 88888.00 2008-11-10 21:32:26.907 315 17493.90 67.71 53893.75 88888.00 2008-11-10 21:32:27.407 315 17493.90 67.71 53893.81 88888.00 2008-11-10 21:32:27.907 315 17493.85 67.68 53893.86 88888.00 2008-11-10 21:32:28.407 315 17493.82 67.78 53893.82 88888.00 2008-11-10 21:32:28.907 315 17493.82 67.78 53893.74 88888.00 2008-11-10 21:32:29.407 315 17493.85 67.69 53893.75 88888.00 2008-11-10 21:32:29.907 315 17493.84 67.66 53893.79 88888.00 2008-11-10 21:32:30.407 315 17493.85 67.65 53893.79 88888.00 2008-11-10 21:32:30.907 315 17493.89 67.70 53893.72 88888.00 2008-11-10 21:32:31.407 315 17493.87 67.75 53893.65 88888.00 2008-11-10 21:32:31.907 315 17493.82 67.76 53893.68 88888.00 2008-11-10 21:32:32.407 315 17493.89 67.68 53893.75 88888.00 2008-11-10 21:32:32.907 315 17493.94 67.68 53893.71 88888.00 2008-11-10 21:32:33.407 315 17494.05 67.66 53893.65 88888.00 2008-11-10 21:32:33.907 315 17494.08 67.70 53893.71 88888.00 2008-11-10 21:32:34.407 315 17494.04 67.70 53893.69 88888.00 2008-11-10 21:32:34.907 315 17494.07 67.73 53893.71 88888.00 2008-11-10 21:32:35.407 315 17494.10 67.82 53893.61 88888.00 2008-11-10 21:32:35.907 315 17494.08 67.78 53893.52 88888.00 2008-11-10 21:32:36.407 315 17494.10 67.83 53893.57 88888.00 2008-11-10 21:32:36.907 315 17494.13 67.81 53893.63 88888.00 2008-11-10 21:32:37.407 315 17494.15 67.81 53893.68 88888.00 2008-11-10 21:32:37.907 315 17494.29 67.87 53893.68 88888.00 2008-11-10 21:32:38.407 315 17494.33 67.80 53893.73 88888.00 2008-11-10 21:32:38.907 315 17494.36 67.82 53893.66 88888.00 2008-11-10 21:32:39.407 315 17494.39 67.90 53893.66 88888.00 2008-11-10 21:32:39.907 315 17494.37 67.91 53893.58 88888.00 2008-11-10 21:32:40.407 315 17494.35 67.87 53893.53 88888.00 2008-11-10 21:32:40.907 315 17494.33 67.92 53893.53 88888.00 2008-11-10 21:32:41.407 315 17494.45 67.93 53893.58 88888.00 2008-11-10 21:32:41.907 315 17494.53 67.95 53893.60 88888.00 2008-11-10 21:32:42.407 315 17494.48 67.97 53893.62 88888.00 2008-11-10 21:32:42.907 315 17494.49 67.91 53893.56 88888.00 2008-11-10 21:32:43.407 315 17494.56 67.99 53893.58 88888.00 2008-11-10 21:32:43.907 315 17494.60 67.98 53893.47 88888.00 2008-11-10 21:32:44.407 315 17494.59 68.02 53893.57 88888.00 2008-11-10 21:32:44.907 315 17494.72 68.06 53893.58 88888.00 2008-11-10 21:32:45.407 315 17494.81 68.08 53893.57 88888.00 2008-11-10 21:32:45.907 315 17494.81 68.06 53893.61 88888.00 2008-11-10 21:32:46.407 315 17494.80 68.09 53893.52 88888.00 2008-11-10 21:32:46.907 315 17494.88 68.17 53893.49 88888.00 2008-11-10 21:32:47.407 315 17494.80 68.14 53893.52 88888.00 2008-11-10 21:32:47.907 315 17494.88 68.10 53893.52 88888.00 2008-11-10 21:32:48.407 315 17494.84 68.15 53893.45 88888.00 2008-11-10 21:32:48.907 315 17494.76 68.14 53893.36 88888.00 2008-11-10 21:32:49.407 315 17494.76 68.19 53893.36 88888.00 2008-11-10 21:32:49.907 315 17494.70 68.18 53893.36 88888.00 2008-11-10 21:32:50.407 315 17494.79 68.15 53893.20 88888.00 2008-11-10 21:32:50.907 315 17494.87 68.16 53893.30 88888.00 2008-11-10 21:32:51.407 315 17494.88 68.18 53893.42 88888.00 2008-11-10 21:32:51.907 315 17494.82 68.14 53893.45 88888.00 2008-11-10 21:32:52.407 315 17494.90 68.09 53893.54 88888.00 2008-11-10 21:32:52.907 315 17494.86 68.17 53893.54 88888.00 2008-11-10 21:32:53.407 315 17494.85 68.15 53893.43 88888.00 2008-11-10 21:32:53.907 315 17494.79 68.14 53893.45 88888.00 2008-11-10 21:32:54.407 315 17494.77 68.12 53893.48 88888.00 2008-11-10 21:32:54.907 315 17494.77 68.18 53893.53 88888.00 2008-11-10 21:32:55.407 315 17494.77 68.20 53893.43 88888.00 2008-11-10 21:32:55.907 315 17494.79 68.12 53893.48 88888.00 2008-11-10 21:32:56.407 315 17494.78 68.11 53893.52 88888.00 2008-11-10 21:32:56.907 315 17494.80 68.11 53893.54 88888.00 2008-11-10 21:32:57.407 315 17494.76 68.12 53893.59 88888.00 2008-11-10 21:32:57.907 315 17494.70 68.10 53893.57 88888.00 2008-11-10 21:32:58.407 315 17494.66 68.12 53893.53 88888.00 2008-11-10 21:32:58.907 315 17494.60 68.10 53893.57 88888.00 2008-11-10 21:32:59.407 315 17494.56 68.10 53893.54 88888.00 2008-11-10 21:32:59.907 315 17494.58 68.12 53893.52 88888.00 2008-11-10 21:33:00.407 315 17494.56 68.09 53893.43 88888.00 2008-11-10 21:33:00.907 315 17494.51 68.07 53893.60 88888.00 2008-11-10 21:33:01.407 315 17494.53 68.02 53893.68 88888.00 2008-11-10 21:33:01.907 315 17494.50 68.10 53893.76 88888.00 2008-11-10 21:33:02.407 315 17494.46 68.11 53893.84 88888.00 2008-11-10 21:33:02.907 315 17494.40 68.10 53893.75 88888.00 2008-11-10 21:33:03.407 315 17494.31 68.14 53893.68 88888.00 2008-11-10 21:33:03.907 315 17494.39 68.06 53893.57 88888.00 2008-11-10 21:33:04.407 315 17494.45 68.11 53893.51 88888.00 2008-11-10 21:33:04.907 315 17494.44 68.14 53893.49 88888.00 2008-11-10 21:33:05.407 315 17494.37 68.11 53893.48 88888.00 2008-11-10 21:33:05.907 315 17494.28 68.19 53893.58 88888.00 2008-11-10 21:33:06.407 315 17494.26 68.27 53893.51 88888.00 2008-11-10 21:33:06.907 315 17494.24 68.16 53893.49 88888.00 2008-11-10 21:33:07.407 315 17494.30 68.12 53893.48 88888.00 2008-11-10 21:33:07.907 315 17494.24 68.18 53893.47 88888.00 2008-11-10 21:33:08.407 315 17494.27 68.28 53893.58 88888.00 2008-11-10 21:33:08.907 315 17494.26 68.36 53893.48 88888.00 2008-11-10 21:33:09.407 315 17494.23 68.35 53893.41 88888.00 2008-11-10 21:33:09.907 315 17494.15 68.40 53893.42 88888.00 2008-11-10 21:33:10.407 315 17494.09 68.44 53893.48 88888.00 2008-11-10 21:33:10.907 315 17494.13 68.34 53893.42 88888.00 2008-11-10 21:33:11.407 315 17494.21 68.34 53893.56 88888.00 2008-11-10 21:33:11.907 315 17494.20 68.34 53893.63 88888.00 2008-11-10 21:33:12.407 315 17494.17 68.31 53893.70 88888.00 2008-11-10 21:33:12.907 315 17494.19 68.31 53893.66 88888.00 2008-11-10 21:33:13.407 315 17494.18 68.36 53893.71 88888.00 2008-11-10 21:33:13.907 315 17494.20 68.35 53893.68 88888.00 2008-11-10 21:33:14.407 315 17494.17 68.35 53893.66 88888.00 2008-11-10 21:33:14.907 315 17494.16 68.31 53893.57 88888.00 2008-11-10 21:33:15.407 315 17494.25 68.31 53893.52 88888.00 2008-11-10 21:33:15.907 315 17494.24 68.34 53893.70 88888.00 2008-11-10 21:33:16.407 315 17494.15 68.29 53893.76 88888.00 2008-11-10 21:33:16.907 315 17494.20 68.27 53893.74 88888.00 2008-11-10 21:33:17.407 315 17494.14 68.25 53893.73 88888.00 2008-11-10 21:33:17.907 315 17494.11 68.26 53893.73 88888.00 2008-11-10 21:33:18.407 315 17494.15 68.24 53893.74 88888.00 2008-11-10 21:33:18.907 315 17494.11 68.11 53893.69 88888.00 2008-11-10 21:33:19.407 315 17494.11 68.11 53893.65 88888.00 2008-11-10 21:33:19.907 315 17494.17 68.18 53893.64 88888.00 2008-11-10 21:33:20.407 315 17494.16 68.19 53893.69 88888.00 2008-11-10 21:33:20.907 315 17494.09 68.18 53893.72 88888.00 2008-11-10 21:33:21.407 315 17493.98 68.17 53893.71 88888.00 2008-11-10 21:33:21.907 315 17494.05 68.11 53893.71 88888.00 2008-11-10 21:33:22.407 315 17493.98 68.12 53893.51 88888.00 2008-11-10 21:33:22.907 315 17493.99 68.21 53893.58 88888.00 2008-11-10 21:33:23.407 315 17493.97 68.18 53893.63 88888.00 2008-11-10 21:33:23.907 315 17493.99 68.17 53893.62 88888.00 2008-11-10 21:33:24.407 315 17494.05 68.27 53893.66 88888.00 2008-11-10 21:33:24.907 315 17494.00 68.27 53893.70 88888.00 2008-11-10 21:33:25.407 315 17493.99 68.18 53893.63 88888.00 2008-11-10 21:33:25.907 315 17493.98 68.10 53893.62 88888.00 2008-11-10 21:33:26.404 315 17493.97 68.14 53893.62 88888.00 2008-11-10 21:33:26.904 315 17493.93 68.09 53893.58 88888.00 2008-11-10 21:33:27.404 315 17493.98 68.05 53893.52 88888.00 2008-11-10 21:33:27.904 315 17494.05 68.05 53893.58 88888.00 2008-11-10 21:33:28.404 315 17494.09 68.06 53893.70 88888.00 2008-11-10 21:33:28.904 315 17494.15 68.15 53893.73 88888.00 2008-11-10 21:33:29.404 315 17494.08 68.18 53893.70 88888.00 2008-11-10 21:33:29.904 315 17494.08 68.25 53893.69 88888.00 2008-11-10 21:33:30.404 315 17494.11 68.19 53893.74 88888.00 2008-11-10 21:33:30.904 315 17494.06 68.10 53893.73 88888.00 2008-11-10 21:33:31.404 315 17494.06 68.11 53893.74 88888.00 2008-11-10 21:33:31.904 315 17494.04 68.16 53893.76 88888.00 2008-11-10 21:33:32.404 315 17494.08 68.15 53893.76 88888.00 2008-11-10 21:33:32.904 315 17494.09 68.18 53893.71 88888.00 2008-11-10 21:33:33.404 315 17494.05 68.20 53893.68 88888.00 2008-11-10 21:33:33.904 315 17494.07 68.19 53893.79 88888.00 2008-11-10 21:33:34.404 315 17494.18 68.22 53893.66 88888.00 2008-11-10 21:33:34.904 315 17494.25 68.27 53893.61 88888.00 2008-11-10 21:33:35.404 315 17494.18 68.31 53893.70 88888.00 2008-11-10 21:33:35.904 315 17494.21 68.38 53893.71 88888.00 2008-11-10 21:33:36.404 315 17494.21 68.45 53893.65 88888.00 2008-11-10 21:33:36.904 315 17494.26 68.45 53893.65 88888.00 2008-11-10 21:33:37.404 315 17494.30 68.51 53893.73 88888.00 2008-11-10 21:33:37.904 315 17494.33 68.55 53893.76 88888.00 2008-11-10 21:33:38.404 315 17494.44 68.61 53893.73 88888.00 2008-11-10 21:33:38.904 315 17494.50 68.67 53893.64 88888.00 2008-11-10 21:33:39.404 315 17494.47 68.74 53893.58 88888.00 2008-11-10 21:33:39.904 315 17494.51 68.78 53893.54 88888.00 2008-11-10 21:33:40.404 315 17494.58 68.80 53893.50 88888.00 2008-11-10 21:33:40.904 315 17494.51 68.74 53893.64 88888.00 2008-11-10 21:33:41.404 315 17494.57 68.79 53893.66 88888.00 2008-11-10 21:33:41.904 315 17494.53 68.87 53893.70 88888.00 2008-11-10 21:33:42.404 315 17494.54 68.90 53893.65 88888.00 2008-11-10 21:33:42.904 315 17494.58 68.94 53893.62 88888.00 2008-11-10 21:33:43.404 315 17494.57 68.93 53893.62 88888.00 2008-11-10 21:33:43.904 315 17494.58 68.88 53893.57 88888.00 2008-11-10 21:33:44.404 315 17494.58 68.95 53893.57 88888.00 2008-11-10 21:33:44.904 315 17494.57 68.98 53893.57 88888.00 2008-11-10 21:33:45.404 315 17494.61 68.99 53893.51 88888.00 2008-11-10 21:33:45.904 315 17494.64 68.92 53893.51 88888.00 2008-11-10 21:33:46.404 315 17494.70 68.83 53893.49 88888.00 2008-11-10 21:33:46.904 315 17494.75 68.80 53893.50 88888.00 2008-11-10 21:33:47.404 315 17494.76 68.83 53893.52 88888.00 2008-11-10 21:33:47.904 315 17494.69 68.85 53893.57 88888.00 2008-11-10 21:33:48.404 315 17494.72 68.86 53893.52 88888.00 2008-11-10 21:33:48.904 315 17494.66 68.83 53893.42 88888.00 2008-11-10 21:33:49.404 315 17494.61 68.78 53893.45 88888.00 2008-11-10 21:33:49.904 315 17494.65 68.77 53893.42 88888.00 2008-11-10 21:33:50.404 315 17494.67 68.80 53893.42 88888.00 2008-11-10 21:33:50.904 315 17494.71 68.73 53893.45 88888.00 2008-11-10 21:33:51.404 315 17494.75 68.70 53893.43 88888.00 2008-11-10 21:33:51.904 315 17494.76 68.64 53893.47 88888.00 2008-11-10 21:33:52.404 315 17494.69 68.61 53893.42 88888.00 2008-11-10 21:33:52.904 315 17494.64 68.64 53893.46 88888.00 2008-11-10 21:33:53.404 315 17494.59 68.56 53893.46 88888.00 2008-11-10 21:33:53.904 315 17494.54 68.48 53893.53 88888.00 2008-11-10 21:33:54.404 315 17494.55 68.48 53893.50 88888.00 2008-11-10 21:33:54.904 315 17494.48 68.47 53893.56 88888.00 2008-11-10 21:33:55.404 315 17494.46 68.41 53893.68 88888.00 2008-11-10 21:33:55.904 315 17494.46 68.41 53893.61 88888.00 2008-11-10 21:33:56.404 315 17494.39 68.38 53893.62 88888.00 2008-11-10 21:33:56.904 315 17494.39 68.36 53893.68 88888.00 2008-11-10 21:33:57.404 315 17494.34 68.28 53893.60 88888.00 2008-11-10 21:33:57.904 315 17494.33 68.22 53893.61 88888.00 2008-11-10 21:33:58.404 315 17494.27 68.20 53893.66 88888.00 2008-11-10 21:33:58.904 315 17494.28 68.17 53893.75 88888.00 2008-11-10 21:33:59.404 315 17494.20 68.21 53893.80 88888.00 2008-11-10 21:33:59.904 315 17494.26 68.19 53893.83 88888.00 2008-11-10 21:34:00.404 315 17494.21 68.10 53893.84 88888.00 2008-11-10 21:34:00.904 315 17494.10 68.10 53893.86 88888.00 2008-11-10 21:34:01.404 315 17494.10 68.00 53893.84 88888.00 2008-11-10 21:34:01.904 315 17494.06 67.97 53893.75 88888.00 2008-11-10 21:34:02.404 315 17494.05 67.97 53893.79 88888.00 2008-11-10 21:34:02.904 315 17494.10 67.96 53893.74 88888.00 2008-11-10 21:34:03.404 315 17494.03 67.86 53893.83 88888.00 2008-11-10 21:34:03.904 315 17493.94 67.92 53893.77 88888.00 2008-11-10 21:34:04.404 315 17493.93 67.93 53893.76 88888.00 2008-11-10 21:34:04.904 315 17493.89 67.96 53893.82 88888.00 2008-11-10 21:34:05.404 315 17493.82 68.00 53893.85 88888.00 2008-11-10 21:34:05.904 315 17493.92 67.93 53893.92 88888.00 2008-11-10 21:34:06.404 315 17494.03 67.91 53893.84 88888.00 2008-11-10 21:34:06.904 315 17494.02 67.96 53893.92 88888.00 2008-11-10 21:34:07.404 315 17494.10 67.95 53893.92 88888.00 2008-11-10 21:34:07.904 315 17494.16 67.96 53893.84 88888.00 2008-11-10 21:34:08.404 315 17494.16 67.89 53893.83 88888.00 2008-11-10 21:34:08.904 315 17494.13 67.87 53893.81 88888.00 2008-11-10 21:34:09.404 315 17494.09 67.92 53893.73 88888.00 2008-11-10 21:34:09.904 315 17494.14 67.95 53893.79 88888.00 2008-11-10 21:34:10.404 315 17494.15 67.97 53893.74 88888.00 2008-11-10 21:34:10.904 315 17494.11 67.99 53893.72 88888.00 2008-11-10 21:34:11.404 315 17494.18 67.93 53893.70 88888.00 2008-11-10 21:34:11.904 315 17494.26 67.99 53893.75 88888.00 2008-11-10 21:34:12.404 315 17494.28 68.01 53893.74 88888.00 2008-11-10 21:34:12.904 315 17494.29 68.02 53893.68 88888.00 2008-11-10 21:34:13.404 315 17494.37 67.97 53893.62 88888.00 2008-11-10 21:34:13.904 315 17494.40 68.05 53893.61 88888.00 2008-11-10 21:34:14.404 315 17494.43 68.10 53893.61 88888.00 2008-11-10 21:34:14.904 315 17494.51 68.10 53893.59 88888.00 2008-11-10 21:34:15.404 315 17494.51 68.14 53893.70 88888.00 2008-11-10 21:34:15.904 315 17494.53 68.11 53893.63 88888.00 2008-11-10 21:34:16.404 315 17494.53 68.17 53893.62 88888.00 2008-11-10 21:34:16.904 315 17494.54 68.17 53893.60 88888.00 2008-11-10 21:34:17.404 315 17494.58 68.11 53893.54 88888.00 2008-11-10 21:34:17.904 315 17494.62 68.16 53893.51 88888.00 2008-11-10 21:34:18.404 315 17494.74 68.15 53893.51 88888.00 2008-11-10 21:34:18.904 315 17494.80 68.12 53893.54 88888.00 2008-11-10 21:34:19.404 315 17494.80 68.12 53893.69 88888.00 2008-11-10 21:34:19.904 315 17494.85 68.11 53893.59 88888.00 2008-11-10 21:34:20.404 315 17494.97 68.11 53893.52 88888.00 2008-11-10 21:34:20.904 315 17495.00 68.12 53893.48 88888.00 2008-11-10 21:34:21.404 315 17495.04 68.10 53893.42 88888.00 2008-11-10 21:34:21.904 315 17495.10 68.12 53893.47 88888.00 2008-11-10 21:34:22.404 315 17495.21 68.09 53893.41 88888.00 2008-11-10 21:34:22.904 315 17495.29 68.10 53893.37 88888.00 2008-11-10 21:34:23.404 315 17495.25 68.10 53893.37 88888.00 2008-11-10 21:34:23.904 315 17495.27 68.07 53893.41 88888.00 2008-11-10 21:34:24.404 315 17495.22 68.02 53893.39 88888.00 2008-11-10 21:34:24.904 315 17495.32 68.02 53893.36 88888.00 2008-11-10 21:34:25.404 315 17495.35 67.99 53893.38 88888.00 2008-11-10 21:34:25.904 315 17495.32 68.02 53893.42 88888.00 2008-11-10 21:34:26.404 315 17495.38 68.00 53893.36 88888.00 2008-11-10 21:34:26.904 315 17495.32 68.07 53893.34 88888.00 2008-11-10 21:34:27.404 315 17495.32 68.05 53893.35 88888.00 2008-11-10 21:34:27.904 315 17495.39 68.04 53893.35 88888.00 2008-11-10 21:34:28.404 315 17495.40 67.97 53893.34 88888.00 2008-11-10 21:34:28.904 315 17495.48 67.96 53893.26 88888.00 2008-11-10 21:34:29.404 315 17495.57 67.98 53893.36 88888.00 2008-11-10 21:34:29.904 315 17495.64 67.93 53893.28 88888.00 2008-11-10 21:34:30.404 315 17495.60 67.89 53893.21 88888.00 2008-11-10 21:34:30.904 315 17495.61 67.89 53893.30 88888.00 2008-11-10 21:34:31.404 315 17495.62 67.92 53893.36 88888.00 2008-11-10 21:34:31.904 315 17495.57 67.93 53893.38 88888.00 2008-11-10 21:34:32.404 315 17495.53 67.95 53893.37 88888.00 2008-11-10 21:34:32.904 315 17495.46 67.92 53893.32 88888.00 2008-11-10 21:34:33.404 315 17495.47 67.96 53893.34 88888.00 2008-11-10 21:34:33.904 315 17495.48 67.93 53893.36 88888.00 2008-11-10 21:34:34.404 315 17495.49 67.82 53893.30 88888.00 2008-11-10 21:34:34.904 315 17495.57 67.83 53893.21 88888.00 2008-11-10 21:34:35.404 315 17495.50 67.85 53893.31 88888.00 2008-11-10 21:34:35.904 315 17495.46 67.88 53893.38 88888.00 2008-11-10 21:34:36.404 315 17495.42 67.86 53893.37 88888.00 2008-11-10 21:34:36.904 315 17495.46 67.85 53893.24 88888.00 2008-11-10 21:34:37.404 315 17495.41 67.85 53893.27 88888.00 2008-11-10 21:34:37.904 315 17495.43 67.77 53893.24 88888.00 2008-11-10 21:34:38.404 315 17495.56 67.80 53893.24 88888.00 2008-11-10 21:34:38.904 315 17495.55 67.80 53893.29 88888.00 2008-11-10 21:34:39.404 315 17495.50 67.78 53893.38 88888.00 2008-11-10 21:34:39.904 315 17495.58 67.81 53893.28 88888.00 2008-11-10 21:34:40.404 315 17495.49 67.82 53893.38 88888.00 2008-11-10 21:34:40.904 315 17495.45 67.78 53893.39 88888.00 2008-11-10 21:34:41.404 315 17495.50 67.75 53893.38 88888.00 2008-11-10 21:34:41.904 315 17495.51 67.72 53893.39 88888.00 2008-11-10 21:34:42.404 315 17495.60 67.67 53893.36 88888.00 2008-11-10 21:34:42.904 315 17495.68 67.70 53893.36 88888.00 2008-11-10 21:34:43.404 315 17495.60 67.73 53893.29 88888.00 2008-11-10 21:34:43.904 315 17495.52 67.66 53893.24 88888.00 2008-11-10 21:34:44.404 315 17495.52 67.66 53893.25 88888.00 2008-11-10 21:34:44.904 315 17495.45 67.61 53893.30 88888.00 2008-11-10 21:34:45.404 315 17495.42 67.61 53893.32 88888.00 2008-11-10 21:34:45.904 315 17495.49 67.56 53893.42 88888.00 2008-11-10 21:34:46.404 315 17495.45 67.62 53893.36 88888.00 2008-11-10 21:34:46.904 315 17495.41 67.62 53893.30 88888.00 2008-11-10 21:34:47.404 315 17495.49 67.61 53893.34 88888.00 2008-11-10 21:34:47.904 315 17495.46 67.62 53893.39 88888.00 2008-11-10 21:34:48.404 315 17495.38 67.61 53893.47 88888.00 2008-11-10 21:34:48.904 315 17495.38 67.53 53893.46 88888.00 2008-11-10 21:34:49.404 315 17495.38 67.54 53893.39 88888.00 2008-11-10 21:34:49.904 315 17495.36 67.57 53893.39 88888.00 2008-11-10 21:34:50.404 315 17495.38 67.50 53893.47 88888.00 2008-11-10 21:34:50.904 315 17495.32 67.48 53893.41 88888.00 2008-11-10 21:34:51.404 315 17495.20 67.52 53893.40 88888.00 2008-11-10 21:34:51.904 315 17495.07 67.53 53893.40 88888.00 2008-11-10 21:34:52.404 315 17495.12 67.53 53893.50 88888.00 2008-11-10 21:34:52.904 315 17495.08 67.59 53893.60 88888.00 2008-11-10 21:34:53.404 315 17494.91 67.60 53893.61 88888.00 2008-11-10 21:34:53.904 315 17494.91 67.65 53893.57 88888.00 2008-11-10 21:34:54.404 315 17494.96 67.73 53893.48 88888.00 2008-11-10 21:34:54.904 315 17494.97 67.66 53893.51 88888.00 2008-11-10 21:34:55.404 315 17495.01 67.52 53893.56 88888.00 2008-11-10 21:34:55.904 315 17494.95 67.52 53893.56 88888.00 2008-11-10 21:34:56.404 315 17494.94 67.60 53893.57 88888.00 2008-11-10 21:34:56.904 315 17494.96 67.60 53893.59 88888.00 2008-11-10 21:34:57.404 315 17494.95 67.57 53893.65 88888.00 2008-11-10 21:34:57.904 315 17494.94 67.54 53893.64 88888.00 2008-11-10 21:34:58.404 315 17494.96 67.59 53893.62 88888.00 2008-11-10 21:34:58.904 315 17494.97 67.62 53893.68 88888.00 2008-11-10 21:34:59.404 315 17495.01 67.60 53893.62 88888.00 2008-11-10 21:34:59.904 315 17495.08 67.63 53893.54 88888.00 2008-11-10 21:35:00.404 315 17495.02 67.68 53893.54 88888.00 2008-11-10 21:35:00.904 315 17495.01 67.61 53893.58 88888.00 2008-11-10 21:35:01.404 315 17495.00 67.65 53893.56 88888.00 2008-11-10 21:35:01.904 315 17494.97 67.62 53893.52 88888.00 2008-11-10 21:35:02.404 315 17494.96 67.62 53893.46 88888.00 2008-11-10 21:35:02.904 315 17494.98 67.62 53893.46 88888.00 2008-11-10 21:35:03.404 315 17494.98 67.66 53893.48 88888.00 2008-11-10 21:35:03.904 315 17494.97 67.69 53893.54 88888.00 2008-11-10 21:35:04.404 315 17495.01 67.75 53893.62 88888.00 2008-11-10 21:35:04.904 315 17495.02 67.72 53893.68 88888.00 2008-11-10 21:35:05.404 315 17495.04 67.76 53893.59 88888.00 2008-11-10 21:35:05.904 315 17495.10 67.78 53893.50 88888.00 2008-11-10 21:35:06.404 315 17495.10 67.72 53893.47 88888.00 2008-11-10 21:35:06.904 315 17495.08 67.63 53893.48 88888.00 2008-11-10 21:35:07.404 315 17495.08 67.63 53893.51 88888.00 2008-11-10 21:35:07.904 315 17495.19 67.66 53893.42 88888.00 2008-11-10 21:35:08.404 315 17495.28 67.73 53893.40 88888.00 2008-11-10 21:35:08.904 315 17495.35 67.83 53893.43 88888.00 2008-11-10 21:35:09.404 315 17495.25 67.85 53893.51 88888.00 2008-11-10 21:35:09.904 315 17495.22 67.90 53893.50 88888.00 2008-11-10 21:35:10.404 315 17495.17 67.87 53893.41 88888.00 2008-11-10 21:35:10.904 315 17495.22 67.87 53893.39 88888.00 2008-11-10 21:35:11.404 315 17495.36 67.86 53893.43 88888.00 2008-11-10 21:35:11.904 315 17495.40 67.88 53893.48 88888.00 2008-11-10 21:35:12.404 315 17495.43 67.85 53893.53 88888.00 2008-11-10 21:35:12.904 315 17495.48 67.97 53893.53 88888.00 2008-11-10 21:35:13.404 315 17495.53 67.97 53893.53 88888.00 2008-11-10 21:35:13.904 315 17495.56 67.95 53893.48 88888.00 2008-11-10 21:35:14.404 315 17495.50 67.98 53893.43 88888.00 2008-11-10 21:35:14.904 315 17495.49 68.06 53893.40 88888.00 2008-11-10 21:35:15.404 315 17495.51 68.06 53893.30 88888.00 2008-11-10 21:35:15.904 315 17495.49 68.04 53893.37 88888.00 2008-11-10 21:35:16.404 315 17495.49 68.04 53893.40 88888.00 2008-11-10 21:35:16.904 315 17495.55 68.04 53893.35 88888.00 2008-11-10 21:35:17.404 315 17495.55 68.10 53893.38 88888.00 2008-11-10 21:35:17.904 315 17495.56 68.15 53893.46 88888.00 2008-11-10 21:35:18.404 315 17495.49 68.11 53893.47 88888.00 2008-11-10 21:35:18.904 315 17495.50 68.10 53893.52 88888.00 2008-11-10 21:35:19.404 315 17495.58 68.12 53893.60 88888.00 2008-11-10 21:35:19.904 315 17495.63 68.12 53893.63 88888.00 2008-11-10 21:35:20.404 315 17495.66 68.08 53893.56 88888.00 2008-11-10 21:35:20.904 315 17495.59 68.17 53893.41 88888.00 2008-11-10 21:35:21.404 315 17495.58 68.19 53893.37 88888.00 2008-11-10 21:35:21.904 315 17495.62 68.18 53893.41 88888.00 2008-11-10 21:35:22.404 315 17495.62 68.14 53893.43 88888.00 2008-11-10 21:35:22.904 315 17495.67 68.18 53893.50 88888.00 2008-11-10 21:35:23.404 315 17495.71 68.15 53893.59 88888.00 2008-11-10 21:35:23.904 315 17495.72 68.15 53893.54 88888.00 2008-11-10 21:35:24.404 315 17495.71 68.14 53893.49 88888.00 2008-11-10 21:35:24.904 315 17495.60 68.12 53893.49 88888.00 2008-11-10 21:35:25.404 315 17495.61 68.17 53893.46 88888.00 2008-11-10 21:35:25.904 315 17495.59 68.15 53893.56 88888.00 2008-11-10 21:35:26.404 315 17495.68 68.15 53893.58 88888.00 2008-11-10 21:35:26.904 315 17495.67 68.18 53893.65 88888.00 2008-11-10 21:35:27.404 315 17495.63 68.18 53893.57 88888.00 2008-11-10 21:35:27.904 315 17495.68 68.24 53893.57 88888.00 2008-11-10 21:35:28.404 315 17495.72 68.26 53893.52 88888.00 2008-11-10 21:35:28.904 315 17495.77 68.25 53893.51 88888.00 2008-11-10 21:35:29.404 315 17495.69 68.27 53893.52 88888.00 2008-11-10 21:35:29.904 315 17495.69 68.28 53893.50 88888.00 2008-11-10 21:35:30.404 315 17495.69 68.25 53893.56 88888.00 2008-11-10 21:35:30.904 315 17495.67 68.25 53893.54 88888.00 2008-11-10 21:35:31.404 315 17495.68 68.27 53893.63 88888.00 2008-11-10 21:35:31.904 315 17495.77 68.28 53893.64 88888.00 2008-11-10 21:35:32.404 315 17495.79 68.28 53893.59 88888.00 2008-11-10 21:35:32.904 315 17495.73 68.27 53893.48 88888.00 2008-11-10 21:35:33.404 315 17495.69 68.22 53893.46 88888.00 2008-11-10 21:35:33.904 315 17495.73 68.27 53893.48 88888.00 2008-11-10 21:35:34.404 315 17495.76 68.32 53893.53 88888.00 2008-11-10 21:35:34.904 315 17495.76 68.29 53893.49 88888.00 2008-11-10 21:35:35.404 315 17495.77 68.19 53893.56 88888.00 2008-11-10 21:35:35.904 315 17495.70 68.19 53893.60 88888.00 2008-11-10 21:35:36.404 315 17495.59 68.18 53893.69 88888.00 2008-11-10 21:35:36.904 315 17495.58 68.21 53893.74 88888.00 2008-11-10 21:35:37.404 315 17495.58 68.26 53893.76 88888.00 2008-11-10 21:35:37.904 315 17495.66 68.21 53893.73 88888.00 2008-11-10 21:35:38.404 315 17495.62 68.18 53893.60 88888.00 2008-11-10 21:35:38.904 315 17495.62 68.21 53893.60 88888.00 2008-11-10 21:35:39.404 315 17495.61 68.21 53893.71 88888.00 2008-11-10 21:35:39.904 315 17495.53 68.20 53893.71 88888.00 2008-11-10 21:35:40.404 315 17495.51 68.16 53893.72 88888.00 2008-11-10 21:35:40.904 315 17495.49 68.14 53893.64 88888.00 2008-11-10 21:35:41.404 315 17495.48 68.15 53893.59 88888.00 2008-11-10 21:35:41.904 315 17495.50 68.19 53893.61 88888.00 2008-11-10 21:35:42.404 315 17495.62 68.19 53893.54 88888.00 2008-11-10 21:35:42.904 315 17495.55 68.17 53893.50 88888.00 2008-11-10 21:35:43.404 315 17495.50 68.09 53893.48 88888.00 2008-11-10 21:35:43.904 315 17495.60 68.09 53893.48 88888.00 2008-11-10 21:35:44.404 315 17495.56 68.02 53893.53 88888.00 2008-11-10 21:35:44.904 315 17495.49 68.01 53893.61 88888.00 2008-11-10 21:35:45.404 315 17495.50 67.96 53893.62 88888.00 2008-11-10 21:35:45.904 315 17495.50 67.99 53893.64 88888.00 2008-11-10 21:35:46.404 315 17495.59 68.01 53893.62 88888.00 2008-11-10 21:35:46.904 315 17495.50 67.97 53893.50 88888.00 2008-11-10 21:35:47.404 315 17495.41 67.97 53893.51 88888.00 2008-11-10 21:35:47.904 315 17495.38 67.92 53893.53 88888.00 2008-11-10 21:35:48.404 315 17495.38 67.92 53893.56 88888.00 2008-11-10 21:35:48.904 315 17495.32 67.89 53893.64 88888.00 2008-11-10 21:35:49.404 315 17495.42 67.93 53893.62 88888.00 2008-11-10 21:35:49.904 315 17495.48 67.88 53893.65 88888.00 2008-11-10 21:35:50.404 315 17495.47 67.83 53893.65 88888.00 2008-11-10 21:35:50.904 315 17495.41 67.79 53893.70 88888.00 2008-11-10 21:35:51.404 315 17495.32 67.72 53893.70 88888.00 2008-11-10 21:35:51.904 315 17495.32 67.69 53893.64 88888.00 2008-11-10 21:35:52.404 315 17495.22 67.61 53893.65 88888.00 2008-11-10 21:35:52.904 315 17495.17 67.59 53893.64 88888.00 2008-11-10 21:35:53.404 315 17495.18 67.63 53893.65 88888.00 2008-11-10 21:35:53.904 315 17495.23 67.67 53893.64 88888.00 2008-11-10 21:35:54.404 315 17495.19 67.77 53893.58 88888.00 2008-11-10 21:35:54.904 315 17495.17 67.69 53893.61 88888.00 2008-11-10 21:35:55.404 315 17495.22 67.62 53893.68 88888.00 2008-11-10 21:35:55.904 315 17495.25 67.67 53893.76 88888.00 2008-11-10 21:35:56.404 315 17495.29 67.72 53893.74 88888.00 2008-11-10 21:35:56.904 315 17495.26 67.61 53893.73 88888.00 2008-11-10 21:35:57.404 315 17495.19 67.56 53893.75 88888.00 2008-11-10 21:35:57.904 315 17495.11 67.58 53893.76 88888.00 2008-11-10 21:35:58.404 315 17495.13 67.65 53893.69 88888.00 2008-11-10 21:35:58.904 315 17495.19 67.69 53893.66 88888.00 2008-11-10 21:35:59.404 315 17495.21 67.76 53893.70 88888.00 2008-11-10 21:35:59.904 315 17495.29 67.77 53893.68 88888.00 2008-11-10 21:36:00.404 315 17495.31 67.75 53893.70 88888.00 2008-11-10 21:36:00.904 315 17495.30 67.75 53893.66 88888.00 2008-11-10 21:36:01.404 315 17495.30 67.72 53893.60 88888.00 2008-11-10 21:36:01.904 315 17495.35 67.78 53893.65 88888.00 2008-11-10 21:36:02.404 315 17495.46 67.77 53893.65 88888.00 2008-11-10 21:36:02.904 315 17495.47 67.78 53893.65 88888.00 2008-11-10 21:36:03.404 315 17495.49 67.75 53893.61 88888.00 2008-11-10 21:36:03.904 315 17495.56 67.77 53893.59 88888.00 2008-11-10 21:36:04.404 315 17495.55 67.77 53893.62 88888.00 2008-11-10 21:36:04.904 315 17495.55 67.82 53893.56 88888.00 2008-11-10 21:36:05.404 315 17495.51 67.90 53893.53 88888.00 2008-11-10 21:36:05.904 315 17495.57 67.93 53893.49 88888.00 2008-11-10 21:36:06.404 315 17495.58 67.95 53893.49 88888.00 2008-11-10 21:36:06.904 315 17495.61 68.01 53893.58 88888.00 2008-11-10 21:36:07.404 315 17495.63 68.02 53893.66 88888.00 2008-11-10 21:36:07.904 315 17495.67 68.00 53893.73 88888.00 2008-11-10 21:36:08.404 315 17495.69 67.99 53893.69 88888.00 2008-11-10 21:36:08.904 315 17495.81 67.99 53893.66 88888.00 2008-11-10 21:36:09.404 315 17495.82 67.95 53893.65 88888.00 2008-11-10 21:36:09.904 315 17495.81 67.93 53893.61 88888.00 2008-11-10 21:36:10.404 315 17495.79 68.04 53893.57 88888.00 2008-11-10 21:36:10.904 315 17495.90 68.09 53893.59 88888.00 2008-11-10 21:36:11.404 315 17495.92 68.02 53893.59 88888.00 2008-11-10 21:36:11.904 315 17496.01 68.01 53893.61 88888.00 2008-11-10 21:36:12.404 315 17496.07 68.10 53893.52 88888.00 2008-11-10 21:36:12.904 315 17496.08 68.05 53893.57 88888.00 2008-11-10 21:36:13.404 315 17496.01 68.06 53893.54 88888.00 2008-11-10 21:36:13.904 315 17496.10 68.14 53893.54 88888.00 2008-11-10 21:36:14.404 315 17496.12 68.14 53893.56 88888.00 2008-11-10 21:36:14.904 315 17496.13 68.18 53893.57 88888.00 2008-11-10 21:36:15.404 315 17496.21 68.19 53893.56 88888.00 2008-11-10 21:36:15.904 315 17496.20 68.22 53893.40 88888.00 2008-11-10 21:36:16.404 315 17496.14 68.25 53893.41 88888.00 2008-11-10 21:36:16.904 315 17496.15 68.28 53893.36 88888.00 2008-11-10 21:36:17.404 315 17496.22 68.28 53893.42 88888.00 2008-11-10 21:36:17.904 315 17496.30 68.22 53893.47 88888.00 2008-11-10 21:36:18.404 315 17496.30 68.19 53893.38 88888.00 2008-11-10 21:36:18.904 315 17496.31 68.14 53893.32 88888.00 2008-11-10 21:36:19.404 315 17496.28 68.18 53893.35 88888.00 2008-11-10 21:36:19.904 315 17496.22 68.17 53893.35 88888.00 2008-11-10 21:36:20.404 315 17496.23 68.12 53893.39 88888.00 2008-11-10 21:36:20.904 315 17496.21 68.15 53893.41 88888.00 2008-11-10 21:36:21.404 315 17496.34 68.16 53893.38 88888.00 2008-11-10 21:36:21.904 315 17496.30 68.12 53893.37 88888.00 2008-11-10 21:36:22.404 315 17496.23 68.08 53893.32 88888.00 2008-11-10 21:36:22.904 315 17496.21 68.06 53893.37 88888.00 2008-11-10 21:36:23.404 315 17496.12 68.02 53893.39 88888.00 2008-11-10 21:36:23.904 315 17496.04 68.04 53893.39 88888.00 2008-11-10 21:36:24.404 315 17496.02 67.95 53893.43 88888.00 2008-11-10 21:36:24.904 315 17495.97 67.98 53893.48 88888.00 2008-11-10 21:36:25.404 315 17496.01 68.04 53893.53 88888.00 2008-11-10 21:36:25.904 315 17496.00 68.01 53893.57 88888.00 2008-11-10 21:36:26.404 315 17496.05 68.04 53893.48 88888.00 2008-11-10 21:36:26.904 315 17496.12 67.95 53893.52 88888.00 2008-11-10 21:36:27.404 315 17496.09 67.93 53893.50 88888.00 2008-11-10 21:36:27.904 315 17496.10 67.92 53893.35 88888.00 2008-11-10 21:36:28.404 315 17496.14 67.87 53893.43 88888.00 2008-11-10 21:36:28.904 315 17496.11 67.90 53893.48 88888.00 2008-11-10 21:36:29.404 315 17496.10 67.95 53893.50 88888.00 2008-11-10 21:36:29.904 315 17496.04 67.95 53893.51 88888.00 2008-11-10 21:36:30.404 315 17496.03 67.87 53893.45 88888.00 2008-11-10 21:36:30.904 315 17496.03 67.89 53893.43 88888.00 2008-11-10 21:36:31.404 315 17496.04 67.86 53893.47 88888.00 2008-11-10 21:36:31.904 315 17495.94 67.83 53893.41 88888.00 2008-11-10 21:36:32.404 315 17495.83 67.80 53893.47 88888.00 2008-11-10 21:36:32.904 315 17495.89 67.83 53893.45 88888.00 2008-11-10 21:36:33.404 315 17495.96 67.85 53893.46 88888.00 2008-11-10 21:36:33.904 315 17495.93 67.97 53893.49 88888.00 2008-11-10 21:36:34.404 315 17495.88 67.96 53893.48 88888.00 2008-11-10 21:36:34.904 315 17495.90 67.95 53893.36 88888.00 2008-11-10 21:36:35.404 315 17495.81 67.92 53893.25 88888.00 2008-11-10 21:36:35.904 315 17495.74 67.92 53893.38 88888.00 2008-11-10 21:36:36.404 315 17495.83 67.93 53893.51 88888.00 2008-11-10 21:36:36.904 315 17495.88 67.87 53893.48 88888.00 2008-11-10 21:36:37.404 315 17495.89 67.87 53893.43 88888.00 2008-11-10 21:36:37.904 315 17495.88 67.88 53893.46 88888.00 2008-11-10 21:36:38.404 315 17495.87 67.90 53893.57 88888.00 2008-11-10 21:36:38.904 315 17495.86 67.87 53893.57 88888.00 2008-11-10 21:36:39.404 315 17495.86 67.93 53893.57 88888.00 2008-11-10 21:36:39.904 315 17495.82 67.97 53893.56 88888.00 2008-11-10 21:36:40.404 315 17495.86 67.89 53893.63 88888.00 2008-11-10 21:36:40.904 315 17495.79 67.91 53893.60 88888.00 2008-11-10 21:36:41.404 315 17495.80 67.88 53893.57 88888.00 2008-11-10 21:36:41.904 315 17495.82 67.87 53893.57 88888.00 2008-11-10 21:36:42.404 315 17495.79 67.89 53893.56 88888.00 2008-11-10 21:36:42.904 315 17495.86 67.86 53893.58 88888.00 2008-11-10 21:36:43.404 315 17495.76 67.81 53893.60 88888.00 2008-11-10 21:36:43.904 315 17495.77 67.79 53893.69 88888.00 2008-11-10 21:36:44.404 315 17495.79 67.79 53893.76 88888.00 2008-11-10 21:36:44.904 315 17495.90 67.79 53893.79 88888.00 2008-11-10 21:36:45.404 315 17495.96 67.79 53893.72 88888.00 2008-11-10 21:36:45.904 315 17495.94 67.80 53893.64 88888.00 2008-11-10 21:36:46.404 315 17495.99 67.78 53893.62 88888.00 2008-11-10 21:36:46.904 315 17496.02 67.85 53893.64 88888.00 2008-11-10 21:36:47.404 315 17495.97 67.86 53893.64 88888.00 2008-11-10 21:36:47.904 315 17495.94 67.76 53893.72 88888.00 2008-11-10 21:36:48.404 315 17495.94 67.72 53893.82 88888.00 2008-11-10 21:36:48.904 315 17495.94 67.76 53893.81 88888.00 2008-11-10 21:36:49.404 315 17495.96 67.72 53893.63 88888.00 2008-11-10 21:36:49.904 315 17495.97 67.78 53893.66 88888.00 2008-11-10 21:36:50.404 315 17495.91 67.72 53893.72 88888.00 2008-11-10 21:36:50.904 315 17495.88 67.67 53893.74 88888.00 2008-11-10 21:36:51.404 315 17495.86 67.68 53893.65 88888.00 2008-11-10 21:36:51.904 315 17495.88 67.75 53893.62 88888.00 2008-11-10 21:36:52.404 315 17495.93 67.76 53893.62 88888.00 2008-11-10 21:36:52.904 315 17495.90 67.77 53893.70 88888.00 2008-11-10 21:36:53.404 315 17495.94 67.70 53893.63 88888.00 2008-11-10 21:36:53.904 315 17495.98 67.63 53893.65 88888.00 2008-11-10 21:36:54.404 315 17495.97 67.73 53893.69 88888.00 2008-11-10 21:36:54.904 315 17496.01 67.73 53893.73 88888.00 2008-11-10 21:36:55.404 315 17496.09 67.73 53893.73 88888.00 2008-11-10 21:36:55.904 315 17496.09 67.70 53893.61 88888.00 2008-11-10 21:36:56.404 315 17496.11 67.66 53893.62 88888.00 2008-11-10 21:36:56.904 315 17496.07 67.65 53893.66 88888.00 2008-11-10 21:36:57.404 315 17496.12 67.62 53893.61 88888.00 2008-11-10 21:36:57.904 315 17496.21 67.72 53893.54 88888.00 2008-11-10 21:36:58.404 315 17496.22 67.73 53893.59 88888.00 2008-11-10 21:36:58.904 315 17496.18 67.73 53893.56 88888.00 2008-11-10 21:36:59.404 315 17496.12 67.66 53893.57 88888.00 2008-11-10 21:36:59.904 315 17496.12 67.75 53893.62 88888.00 2008-11-10 21:37:00.404 315 17496.24 67.80 53893.60 88888.00 2008-11-10 21:37:00.904 315 17496.23 67.81 53893.54 88888.00 2008-11-10 21:37:01.404 315 17496.23 67.83 53893.59 88888.00 2008-11-10 21:37:01.904 315 17496.32 67.82 53893.58 88888.00 2008-11-10 21:37:02.404 315 17496.45 67.79 53893.53 88888.00 2008-11-10 21:37:02.904 315 17496.58 67.81 53893.50 88888.00 2008-11-10 21:37:03.404 315 17496.56 67.83 53893.57 88888.00 2008-11-10 21:37:03.904 315 17496.58 67.82 53893.71 88888.00 2008-11-10 21:37:04.404 315 17496.64 67.79 53893.65 88888.00 2008-11-10 21:37:04.904 315 17496.68 67.79 53893.61 88888.00 2008-11-10 21:37:05.404 315 17496.65 67.78 53893.62 88888.00 2008-11-10 21:37:05.904 315 17496.70 67.86 53893.66 88888.00 2008-11-10 21:37:06.401 315 17496.74 67.83 53893.59 88888.00 2008-11-10 21:37:06.901 315 17496.80 67.83 53893.59 88888.00 2008-11-10 21:37:07.401 315 17496.79 67.82 53893.60 88888.00 2008-11-10 21:37:07.901 315 17496.84 67.80 53893.72 88888.00 2008-11-10 21:37:08.401 315 17496.88 67.80 53893.72 88888.00 2008-11-10 21:37:08.901 315 17496.89 67.82 53893.71 88888.00 2008-11-10 21:37:09.401 315 17496.92 67.78 53893.74 88888.00 2008-11-10 21:37:09.901 315 17496.92 67.79 53893.76 88888.00 2008-11-10 21:37:10.401 315 17496.99 67.86 53893.75 88888.00 2008-11-10 21:37:10.901 315 17496.92 67.86 53893.73 88888.00 2008-11-10 21:37:11.401 315 17496.90 67.85 53893.72 88888.00 2008-11-10 21:37:11.901 315 17496.92 67.86 53893.81 88888.00 2008-11-10 21:37:12.401 315 17497.03 67.85 53893.80 88888.00 2008-11-10 21:37:12.901 315 17496.96 67.82 53893.73 88888.00 2008-11-10 21:37:13.401 315 17496.95 67.76 53893.60 88888.00 2008-11-10 21:37:13.901 315 17497.01 67.79 53893.65 88888.00 2008-11-10 21:37:14.401 315 17497.00 67.83 53893.74 88888.00 2008-11-10 21:37:14.901 315 17497.01 67.83 53893.68 88888.00 2008-11-10 21:37:15.401 315 17497.02 67.71 53893.64 88888.00 2008-11-10 21:37:15.901 315 17497.04 67.66 53893.61 88888.00 2008-11-10 21:37:16.401 315 17497.00 67.70 53893.63 88888.00 2008-11-10 21:37:16.901 315 17496.96 67.69 53893.65 88888.00 2008-11-10 21:37:17.401 315 17496.95 67.58 53893.58 88888.00 2008-11-10 21:37:17.901 315 17496.90 67.58 53893.62 88888.00 2008-11-10 21:37:18.401 315 17496.85 67.57 53893.65 88888.00 2008-11-10 21:37:18.901 315 17496.80 67.54 53893.65 88888.00 2008-11-10 21:37:19.401 315 17496.88 67.57 53893.60 88888.00 2008-11-10 21:37:19.901 315 17496.83 67.54 53893.61 88888.00 2008-11-10 21:37:20.401 315 17496.70 67.47 53893.68 88888.00 2008-11-10 21:37:20.901 315 17496.68 67.44 53893.64 88888.00 2008-11-10 21:37:21.401 315 17496.74 67.42 53893.54 88888.00 2008-11-10 21:37:21.901 315 17496.69 67.38 53893.54 88888.00 2008-11-10 21:37:22.401 315 17496.66 67.37 53893.53 88888.00 2008-11-10 21:37:22.901 315 17496.53 67.32 53893.45 88888.00 2008-11-10 21:37:23.401 315 17496.45 67.31 53893.46 88888.00 2008-11-10 21:37:23.901 315 17496.44 67.33 53893.53 88888.00 2008-11-10 21:37:24.401 315 17496.43 67.31 53893.57 88888.00 2008-11-10 21:37:24.901 315 17496.43 67.21 53893.59 88888.00 2008-11-10 21:37:25.401 315 17496.45 67.20 53893.56 88888.00 2008-11-10 21:37:25.901 315 17496.41 67.19 53893.64 88888.00 2008-11-10 21:37:26.401 315 17496.34 67.17 53893.63 88888.00 2008-11-10 21:37:26.901 315 17496.32 67.15 53893.57 88888.00 2008-11-10 21:37:27.401 315 17496.41 67.13 53893.57 88888.00 2008-11-10 21:37:27.901 315 17496.38 67.11 53893.54 88888.00 2008-11-10 21:37:28.401 315 17496.38 67.15 53893.59 88888.00 2008-11-10 21:37:28.901 315 17496.44 67.09 53893.69 88888.00 2008-11-10 21:37:29.401 315 17496.40 67.05 53893.68 88888.00 2008-11-10 21:37:29.901 315 17496.41 67.08 53893.65 88888.00 2008-11-10 21:37:30.401 315 17496.34 67.08 53893.73 88888.00 2008-11-10 21:37:30.901 315 17496.48 67.02 53893.69 88888.00 2008-11-10 21:37:31.401 315 17496.53 67.01 53893.66 88888.00 2008-11-10 21:37:31.901 315 17496.41 67.02 53893.69 88888.00 2008-11-10 21:37:32.401 315 17496.35 67.05 53893.70 88888.00 2008-11-10 21:37:32.901 315 17496.35 67.01 53893.75 88888.00 2008-11-10 21:37:33.401 315 17496.34 66.93 53893.72 88888.00 2008-11-10 21:37:33.901 315 17496.39 67.00 53893.63 88888.00 2008-11-10 21:37:34.401 315 17496.39 66.99 53893.53 88888.00 2008-11-10 21:37:34.901 315 17496.37 66.99 53893.54 88888.00 2008-11-10 21:37:35.401 315 17496.30 67.01 53893.60 88888.00 2008-11-10 21:37:35.901 315 17496.29 67.01 53893.68 88888.00 2008-11-10 21:37:36.401 315 17496.28 67.04 53893.69 88888.00 2008-11-10 21:37:36.901 315 17496.30 67.07 53893.64 88888.00 2008-11-10 21:37:37.401 315 17496.27 67.02 53893.63 88888.00 2008-11-10 21:37:37.901 315 17496.27 66.98 53893.60 88888.00 2008-11-10 21:37:38.401 315 17496.27 67.04 53893.60 88888.00 2008-11-10 21:37:38.901 315 17496.23 67.07 53893.71 88888.00 2008-11-10 21:37:39.401 315 17496.15 67.07 53893.72 88888.00 2008-11-10 21:37:39.901 315 17496.15 67.08 53893.76 88888.00 2008-11-10 21:37:40.401 315 17496.33 67.10 53893.73 88888.00 2008-11-10 21:37:40.901 315 17496.33 67.07 53893.65 88888.00 2008-11-10 21:37:41.401 315 17496.30 67.12 53893.56 88888.00 2008-11-10 21:37:41.901 315 17496.31 67.17 53893.50 88888.00 2008-11-10 21:37:42.401 315 17496.33 67.22 53893.58 88888.00 2008-11-10 21:37:42.901 315 17496.42 67.18 53893.64 88888.00 2008-11-10 21:37:43.401 315 17496.35 67.12 53893.71 88888.00 2008-11-10 21:37:43.901 315 17496.31 67.19 53893.72 88888.00 2008-11-10 21:37:44.401 315 17496.40 67.21 53893.69 88888.00 2008-11-10 21:37:44.901 315 17496.40 67.14 53893.64 88888.00 2008-11-10 21:37:45.401 315 17496.42 67.13 53893.51 88888.00 2008-11-10 21:37:45.901 315 17496.49 67.14 53893.48 88888.00 2008-11-10 21:37:46.401 315 17496.51 67.21 53893.45 88888.00 2008-11-10 21:37:46.901 315 17496.50 67.27 53893.47 88888.00 2008-11-10 21:37:47.401 315 17496.50 67.29 53893.43 88888.00 2008-11-10 21:37:47.901 315 17496.49 67.31 53893.48 88888.00 2008-11-10 21:37:48.401 315 17496.45 67.36 53893.42 88888.00 2008-11-10 21:37:48.901 315 17496.54 67.49 53893.40 88888.00 2008-11-10 21:37:49.401 315 17496.63 67.42 53893.46 88888.00 2008-11-10 21:37:49.901 315 17496.61 67.44 53893.47 88888.00 2008-11-10 21:37:50.401 315 17496.58 67.49 53893.50 88888.00 2008-11-10 21:37:50.901 315 17496.69 67.48 53893.48 88888.00 2008-11-10 21:37:51.401 315 17496.78 67.46 53893.54 88888.00 2008-11-10 21:37:51.901 315 17496.80 67.42 53893.48 88888.00 2008-11-10 21:37:52.401 315 17496.84 67.43 53893.39 88888.00 2008-11-10 21:37:52.901 315 17496.89 67.51 53893.36 88888.00 2008-11-10 21:37:53.401 315 17496.81 67.50 53893.40 88888.00 2008-11-10 21:37:53.901 315 17496.92 67.51 53893.47 88888.00 2008-11-10 21:37:54.401 315 17496.95 67.52 53893.54 88888.00 2008-11-10 21:37:54.901 315 17496.92 67.58 53893.46 88888.00 2008-11-10 21:37:55.401 315 17496.96 67.54 53893.41 88888.00 2008-11-10 21:37:55.901 315 17496.93 67.61 53893.41 88888.00 2008-11-10 21:37:56.401 315 17496.92 67.66 53893.43 88888.00 2008-11-10 21:37:56.901 315 17496.95 67.65 53893.46 88888.00 2008-11-10 21:37:57.401 315 17496.99 67.66 53893.47 88888.00 2008-11-10 21:37:57.901 315 17497.09 67.61 53893.41 88888.00 2008-11-10 21:37:58.401 315 17497.12 67.59 53893.48 88888.00 2008-11-10 21:37:58.901 315 17497.05 67.66 53893.47 88888.00 2008-11-10 21:37:59.401 315 17497.03 67.71 53893.39 88888.00 2008-11-10 21:37:59.901 315 17497.19 67.70 53893.42 88888.00 2008-11-10 21:38:00.401 315 17497.24 67.63 53893.41 88888.00 2008-11-10 21:38:00.901 315 17497.27 67.68 53893.48 88888.00 2008-11-10 21:38:01.401 315 17497.22 67.72 53893.57 88888.00 2008-11-10 21:38:01.901 315 17497.22 67.75 53893.62 88888.00 2008-11-10 21:38:02.401 315 17497.24 67.77 53893.58 88888.00 2008-11-10 21:38:02.901 315 17497.30 67.68 53893.48 88888.00 2008-11-10 21:38:03.401 315 17497.26 67.67 53893.43 88888.00 2008-11-10 21:38:03.901 315 17497.23 67.66 53893.35 88888.00 2008-11-10 21:38:04.401 315 17497.23 67.66 53893.34 88888.00 2008-11-10 21:38:04.901 315 17497.22 67.65 53893.47 88888.00 2008-11-10 21:38:05.401 315 17497.22 67.62 53893.49 88888.00 2008-11-10 21:38:05.901 315 17497.21 67.63 53893.48 88888.00 2008-11-10 21:38:06.401 315 17497.13 67.72 53893.43 88888.00 2008-11-10 21:38:06.901 315 17497.14 67.69 53893.42 88888.00 2008-11-10 21:38:07.401 315 17497.21 67.66 53893.45 88888.00 2008-11-10 21:38:07.901 315 17497.10 67.68 53893.54 88888.00 2008-11-10 21:38:08.401 315 17497.11 67.75 53893.58 88888.00 2008-11-10 21:38:08.901 315 17497.11 67.71 53893.59 88888.00 2008-11-10 21:38:09.401 315 17497.10 67.72 53893.60 88888.00 2008-11-10 21:38:09.901 315 17497.10 67.72 53893.53 88888.00 2008-11-10 21:38:10.401 315 17497.03 67.70 53893.54 88888.00 2008-11-10 21:38:10.901 315 17497.03 67.61 53893.49 88888.00 2008-11-10 21:38:11.401 315 17497.01 67.59 53893.57 88888.00 2008-11-10 21:38:11.901 315 17497.02 67.65 53893.56 88888.00 2008-11-10 21:38:12.401 315 17496.94 67.66 53893.58 88888.00 2008-11-10 21:38:12.901 315 17496.99 67.59 53893.64 88888.00 2008-11-10 21:38:13.401 315 17497.00 67.65 53893.49 88888.00 2008-11-10 21:38:13.901 315 17496.98 67.68 53893.52 88888.00 2008-11-10 21:38:14.401 315 17496.99 67.68 53893.51 88888.00 2008-11-10 21:38:14.901 315 17496.95 67.68 53893.47 88888.00 2008-11-10 21:38:15.401 315 17496.98 67.66 53893.60 88888.00 2008-11-10 21:38:15.901 315 17496.99 67.76 53893.52 88888.00 2008-11-10 21:38:16.401 315 17496.89 67.82 53893.56 88888.00 2008-11-10 21:38:16.901 315 17496.81 67.76 53893.68 88888.00 2008-11-10 21:38:17.401 315 17496.82 67.68 53893.72 88888.00 2008-11-10 21:38:17.901 315 17496.79 67.77 53893.60 88888.00 2008-11-10 21:38:18.401 315 17496.80 67.86 53893.63 88888.00 2008-11-10 21:38:18.901 315 17496.85 67.85 53893.64 88888.00 2008-11-10 21:38:19.401 315 17496.86 67.87 53893.63 88888.00 2008-11-10 21:38:19.901 315 17496.85 67.92 53893.65 88888.00 2008-11-10 21:38:20.401 315 17496.81 67.91 53893.57 88888.00 2008-11-10 21:38:20.901 315 17496.89 67.91 53893.49 88888.00 2008-11-10 21:38:21.401 315 17496.82 67.89 53893.59 88888.00 2008-11-10 21:38:21.901 315 17496.81 67.87 53893.56 88888.00 2008-11-10 21:38:22.401 315 17496.88 67.81 53893.54 88888.00 2008-11-10 21:38:22.901 315 17496.91 67.82 53893.57 88888.00 2008-11-10 21:38:23.401 315 17496.90 67.82 53893.61 88888.00 2008-11-10 21:38:23.901 315 17496.90 67.92 53893.60 88888.00 2008-11-10 21:38:24.401 315 17496.94 67.88 53893.65 88888.00 2008-11-10 21:38:24.901 315 17496.95 67.87 53893.62 88888.00 2008-11-10 21:38:25.401 315 17496.95 67.87 53893.66 88888.00 2008-11-10 21:38:25.901 315 17496.98 67.88 53893.72 88888.00 2008-11-10 21:38:26.401 315 17496.99 67.90 53893.65 88888.00 2008-11-10 21:38:26.901 315 17497.00 67.79 53893.62 88888.00 2008-11-10 21:38:27.401 315 17497.10 67.77 53893.57 88888.00 2008-11-10 21:38:27.901 315 17497.09 67.73 53893.61 88888.00 2008-11-10 21:38:28.401 315 17497.07 67.78 53893.69 88888.00 2008-11-10 21:38:28.901 315 17497.00 67.75 53893.71 88888.00 2008-11-10 21:38:29.401 315 17496.99 67.73 53893.61 88888.00 2008-11-10 21:38:29.901 315 17497.04 67.68 53893.61 88888.00 2008-11-10 21:38:30.401 315 17497.03 67.66 53893.61 88888.00 2008-11-10 21:38:30.901 315 17497.07 67.59 53893.66 88888.00 2008-11-10 21:38:31.401 315 17497.12 67.57 53893.71 88888.00 2008-11-10 21:38:31.901 315 17497.13 67.52 53893.76 88888.00 2008-11-10 21:38:32.401 315 17497.09 67.48 53893.70 88888.00 2008-11-10 21:38:32.901 315 17497.09 67.46 53893.75 88888.00 2008-11-10 21:38:33.401 315 17497.10 67.39 53893.75 88888.00 2008-11-10 21:38:33.901 315 17497.00 67.37 53893.60 88888.00 2008-11-10 21:38:34.401 315 17496.96 67.28 53893.61 88888.00 2008-11-10 21:38:34.901 315 17496.98 67.21 53893.60 88888.00 2008-11-10 21:38:35.401 315 17497.01 67.19 53893.64 88888.00 2008-11-10 21:38:35.901 315 17497.10 67.23 53893.61 88888.00 2008-11-10 21:38:36.401 315 17497.10 67.19 53893.62 88888.00 2008-11-10 21:38:36.901 315 17497.11 67.13 53893.62 88888.00 2008-11-10 21:38:37.401 315 17497.00 67.15 53893.65 88888.00 2008-11-10 21:38:37.901 315 17496.95 67.09 53893.70 88888.00 2008-11-10 21:38:38.401 315 17497.00 67.04 53893.68 88888.00 2008-11-10 21:38:38.901 315 17496.91 67.03 53893.63 88888.00 2008-11-10 21:38:39.401 315 17496.96 67.00 53893.57 88888.00 2008-11-10 21:38:39.901 315 17496.99 66.91 53893.53 88888.00 2008-11-10 21:38:40.401 315 17497.00 66.91 53893.59 88888.00 2008-11-10 21:38:40.901 315 17497.04 66.94 53893.54 88888.00 2008-11-10 21:38:41.401 315 17497.04 66.89 53893.51 88888.00 2008-11-10 21:38:41.901 315 17497.03 66.79 53893.62 88888.00 2008-11-10 21:38:42.401 315 17497.16 66.70 53893.59 88888.00 2008-11-10 21:38:42.901 315 17497.21 66.69 53893.62 88888.00 2008-11-10 21:38:43.401 315 17497.23 66.75 53893.70 88888.00 2008-11-10 21:38:43.901 315 17497.15 66.76 53893.57 88888.00 2008-11-10 21:38:44.401 315 17497.13 66.76 53893.58 88888.00 2008-11-10 21:38:44.901 315 17497.11 66.81 53893.56 88888.00 2008-11-10 21:38:45.401 315 17497.10 66.78 53893.49 88888.00 2008-11-10 21:38:45.901 315 17497.10 66.75 53893.54 88888.00 2008-11-10 21:38:46.401 315 17497.14 66.72 53893.57 88888.00 2008-11-10 21:38:46.901 315 17497.22 66.69 53893.51 88888.00 2008-11-10 21:38:47.401 315 17497.24 66.70 53893.40 88888.00 2008-11-10 21:38:47.901 315 17497.27 66.69 53893.40 88888.00 2008-11-10 21:38:48.401 315 17497.23 66.69 53893.39 88888.00 2008-11-10 21:38:48.901 315 17497.16 66.62 53893.51 88888.00 2008-11-10 21:38:49.401 315 17497.29 66.65 53893.68 88888.00 2008-11-10 21:38:49.901 315 17497.33 66.62 53893.74 88888.00 2008-11-10 21:38:50.401 315 17497.36 66.70 53893.69 88888.00 2008-11-10 21:38:50.901 315 17497.35 66.76 53893.68 88888.00 2008-11-10 21:38:51.401 315 17497.41 66.80 53893.63 88888.00 2008-11-10 21:38:51.901 315 17497.44 66.75 53893.58 88888.00 2008-11-10 21:38:52.401 315 17497.50 66.80 53893.62 88888.00 2008-11-10 21:38:52.901 315 17497.53 66.82 53893.64 88888.00 2008-11-10 21:38:53.401 315 17497.50 66.79 53893.59 88888.00 2008-11-10 21:38:53.901 315 17497.45 66.82 53893.62 88888.00 2008-11-10 21:38:54.401 315 17497.51 66.80 53893.56 88888.00 2008-11-10 21:38:54.901 315 17497.53 66.83 53893.56 88888.00 2008-11-10 21:38:55.401 315 17497.63 66.81 53893.57 88888.00 2008-11-10 21:38:55.901 315 17497.67 66.81 53893.52 88888.00 2008-11-10 21:38:56.401 315 17497.71 66.83 53893.59 88888.00 2008-11-10 21:38:56.901 315 17497.77 66.85 53893.77 88888.00 2008-11-10 21:38:57.401 315 17497.71 66.92 53893.76 88888.00 2008-11-10 21:38:57.901 315 17497.70 67.02 53893.69 88888.00 2008-11-10 21:38:58.401 315 17497.77 67.08 53893.57 88888.00 2008-11-10 21:38:58.901 315 17497.88 67.03 53893.57 88888.00 2008-11-10 21:38:59.401 315 17497.88 67.12 53893.47 88888.00 2008-11-10 21:38:59.901 315 17497.93 67.17 53893.48 88888.00 2008-11-10 21:39:00.401 315 17497.95 67.18 53893.47 88888.00 2008-11-10 21:39:00.901 315 17497.88 67.11 53893.51 88888.00 2008-11-10 21:39:01.401 315 17497.95 67.11 53893.63 88888.00 2008-11-10 21:39:01.901 315 17498.03 67.18 53893.64 88888.00 2008-11-10 21:39:02.401 315 17498.14 67.22 53893.61 88888.00 2008-11-10 21:39:02.901 315 17498.18 67.18 53893.74 88888.00 2008-11-10 21:39:03.401 315 17498.11 67.23 53893.68 88888.00 2008-11-10 21:39:03.901 315 17498.09 67.19 53893.64 88888.00 2008-11-10 21:39:04.401 315 17498.00 67.20 53893.65 88888.00 2008-11-10 21:39:04.901 315 17497.92 67.23 53893.62 88888.00 2008-11-10 21:39:05.401 315 17497.95 67.24 53893.62 88888.00 2008-11-10 21:39:05.901 315 17497.96 67.20 53893.62 88888.00 2008-11-10 21:39:06.401 315 17498.00 67.27 53893.69 88888.00 2008-11-10 21:39:06.901 315 17497.95 67.23 53893.74 88888.00 2008-11-10 21:39:07.401 315 17497.84 67.17 53893.79 88888.00 2008-11-10 21:39:07.901 315 17497.94 67.12 53893.82 88888.00 2008-11-10 21:39:08.401 315 17497.82 67.19 53893.84 88888.00 2008-11-10 21:39:08.901 315 17497.72 67.15 53893.82 88888.00 2008-11-10 21:39:09.401 315 17497.76 67.21 53893.83 88888.00 2008-11-10 21:39:09.901 315 17497.82 67.27 53893.76 88888.00 2008-11-10 21:39:10.401 315 17497.78 67.18 53893.70 88888.00 2008-11-10 21:39:10.901 315 17497.87 67.11 53893.70 88888.00 2008-11-10 21:39:11.401 315 17497.86 67.10 53893.64 88888.00 2008-11-10 21:39:11.901 315 17497.73 67.12 53893.53 88888.00 2008-11-10 21:39:12.401 315 17497.75 67.08 53893.57 88888.00 2008-11-10 21:39:12.901 315 17497.72 67.05 53893.72 88888.00 2008-11-10 21:39:13.401 315 17497.64 67.15 53893.70 88888.00 2008-11-10 21:39:13.901 315 17497.60 67.22 53893.72 88888.00 2008-11-10 21:39:14.401 315 17497.50 67.27 53893.75 88888.00 2008-11-10 21:39:14.901 315 17497.45 67.22 53893.86 88888.00 2008-11-10 21:39:15.401 315 17497.41 67.22 53893.92 88888.00 2008-11-10 21:39:15.901 315 17497.35 67.22 53893.87 88888.00 2008-11-10 21:39:16.401 315 17497.31 67.24 53893.92 88888.00 2008-11-10 21:39:16.901 315 17497.30 67.28 53893.87 88888.00 2008-11-10 21:39:17.401 315 17497.19 67.26 53893.86 88888.00 2008-11-10 21:39:17.901 315 17497.14 67.24 53893.88 88888.00 2008-11-10 21:39:18.401 315 17497.13 67.34 53893.81 88888.00 2008-11-10 21:39:18.901 315 17497.23 67.38 53893.85 88888.00 2008-11-10 21:39:19.401 315 17497.24 67.39 53893.90 88888.00 2008-11-10 21:39:19.901 315 17497.14 67.34 53893.95 88888.00 2008-11-10 21:39:20.401 315 17497.07 67.38 53893.86 88888.00 2008-11-10 21:39:20.901 315 17497.04 67.36 53893.99 88888.00 2008-11-10 21:39:21.401 315 17497.01 67.40 53894.03 88888.00 2008-11-10 21:39:21.901 315 17496.95 67.46 53893.92 88888.00 2008-11-10 21:39:22.401 315 17496.99 67.48 53893.84 88888.00 2008-11-10 21:39:22.901 315 17496.98 67.57 53893.85 88888.00 2008-11-10 21:39:23.401 315 17496.93 67.58 53893.86 88888.00 2008-11-10 21:39:23.901 315 17496.82 67.63 53893.81 88888.00 2008-11-10 21:39:24.401 315 17496.80 67.66 53893.84 88888.00 2008-11-10 21:39:24.901 315 17496.79 67.72 53893.86 88888.00 2008-11-10 21:39:25.401 315 17496.83 67.75 53893.84 88888.00 2008-11-10 21:39:25.901 315 17496.81 67.80 53893.88 88888.00 2008-11-10 21:39:26.401 315 17496.82 67.78 53893.95 88888.00 2008-11-10 21:39:26.901 315 17496.83 67.80 53893.96 88888.00 2008-11-10 21:39:27.401 315 17496.88 67.85 53893.99 88888.00 2008-11-10 21:39:27.901 315 17496.81 67.91 53894.07 88888.00 2008-11-10 21:39:28.401 315 17496.80 67.98 53894.02 88888.00 2008-11-10 21:39:28.901 315 17496.86 68.00 53893.85 88888.00 2008-11-10 21:39:29.401 315 17496.95 68.06 53893.84 88888.00 2008-11-10 21:39:29.901 315 17496.90 68.04 53893.83 88888.00 2008-11-10 21:39:30.401 315 17496.89 68.01 53893.93 88888.00 2008-11-10 21:39:30.901 315 17496.83 67.99 53893.93 88888.00 2008-11-10 21:39:31.401 315 17496.91 67.98 53893.93 88888.00 2008-11-10 21:39:31.901 315 17496.92 68.00 53893.96 88888.00 2008-11-10 21:39:32.401 315 17496.94 68.02 53893.92 88888.00 2008-11-10 21:39:32.901 315 17496.92 67.99 53893.92 88888.00 2008-11-10 21:39:33.401 315 17496.98 67.99 53893.95 88888.00 2008-11-10 21:39:33.901 315 17497.01 67.97 53893.99 88888.00 2008-11-10 21:39:34.401 315 17496.99 67.98 53893.99 88888.00 2008-11-10 21:39:34.901 315 17497.00 67.96 53893.98 88888.00 2008-11-10 21:39:35.401 315 17497.01 67.92 53894.01 88888.00 2008-11-10 21:39:35.901 315 17496.95 68.02 53894.01 88888.00 2008-11-10 21:39:36.401 315 17496.83 68.05 53893.91 88888.00 2008-11-10 21:39:36.901 315 17496.94 68.04 53893.91 88888.00 2008-11-10 21:39:37.401 315 17496.95 68.04 53894.02 88888.00 2008-11-10 21:39:37.901 315 17496.98 68.01 53894.04 88888.00 2008-11-10 21:39:38.401 315 17496.96 68.00 53894.13 88888.00 2008-11-10 21:39:38.901 315 17496.92 68.10 53894.04 88888.00 2008-11-10 21:39:39.401 315 17496.96 68.05 53894.07 88888.00 2008-11-10 21:39:39.901 315 17496.95 67.99 53894.04 88888.00 2008-11-10 21:39:40.401 315 17496.89 67.90 53893.98 88888.00 2008-11-10 21:39:40.901 315 17496.79 67.93 53894.06 88888.00 2008-11-10 21:39:41.401 315 17496.75 67.96 53894.14 88888.00 2008-11-10 21:39:41.901 315 17496.74 67.92 53894.10 88888.00 2008-11-10 21:39:42.401 315 17496.89 67.83 53894.10 88888.00 2008-11-10 21:39:42.901 315 17496.90 67.79 53894.05 88888.00 2008-11-10 21:39:43.401 315 17496.88 67.71 53894.07 88888.00 2008-11-10 21:39:43.901 315 17496.88 67.69 53894.04 88888.00 2008-11-10 21:39:44.401 315 17496.92 67.69 53894.10 88888.00 2008-11-10 21:39:44.901 315 17496.98 67.71 53894.14 88888.00 2008-11-10 21:39:45.401 315 17496.94 67.61 53894.12 88888.00 2008-11-10 21:39:45.901 315 17496.90 67.59 53894.04 88888.00 2008-11-10 21:39:46.401 315 17496.81 67.59 53894.08 88888.00 2008-11-10 21:39:46.901 315 17496.83 67.58 53894.09 88888.00 2008-11-10 21:39:47.401 315 17496.86 67.52 53893.99 88888.00 2008-11-10 21:39:47.901 315 17496.79 67.50 53893.96 88888.00 2008-11-10 21:39:48.401 315 17496.91 67.56 53893.99 88888.00 2008-11-10 21:39:48.901 315 17496.99 67.52 53894.06 88888.00 2008-11-10 21:39:49.401 315 17496.99 67.54 53894.06 88888.00 2008-11-10 21:39:49.901 315 17496.92 67.53 53894.08 88888.00 2008-11-10 21:39:50.401 315 17496.89 67.47 53894.12 88888.00 2008-11-10 21:39:50.901 315 17496.86 67.48 53894.02 88888.00 2008-11-10 21:39:51.401 315 17496.92 67.48 53893.93 88888.00 2008-11-10 21:39:51.901 315 17496.93 67.56 53893.97 88888.00 2008-11-10 21:39:52.401 315 17496.88 67.57 53894.02 88888.00 2008-11-10 21:39:52.901 315 17496.94 67.53 53893.98 88888.00 2008-11-10 21:39:53.401 315 17497.07 67.52 53893.91 88888.00 2008-11-10 21:39:53.901 315 17497.12 67.50 53893.95 88888.00 2008-11-10 21:39:54.401 315 17497.06 67.51 53893.99 88888.00 2008-11-10 21:39:54.901 315 17497.04 67.56 53894.04 88888.00 2008-11-10 21:39:55.401 315 17497.02 67.52 53894.02 88888.00 2008-11-10 21:39:55.901 315 17497.07 67.56 53893.99 88888.00 2008-11-10 21:39:56.401 315 17497.16 67.61 53893.98 88888.00 2008-11-10 21:39:56.901 315 17497.17 67.62 53893.92 88888.00 2008-11-10 21:39:57.401 315 17497.14 67.63 53893.97 88888.00 2008-11-10 21:39:57.901 315 17497.20 67.62 53893.90 88888.00 2008-11-10 21:39:58.401 315 17497.20 67.66 53893.88 88888.00 2008-11-10 21:39:58.901 315 17497.16 67.71 53893.88 88888.00 2008-11-10 21:39:59.401 315 17497.14 67.75 53893.87 88888.00 2008-11-10 21:39:59.901 315 17497.17 67.72 53893.96 88888.00 2008-11-10 21:40:00.401 315 17497.30 67.65 53893.95 88888.00 2008-11-10 21:40:00.901 315 17497.34 67.67 53893.95 88888.00 2008-11-10 21:40:01.401 315 17497.45 67.75 53893.96 88888.00 2008-11-10 21:40:01.901 315 17497.32 67.76 53893.98 88888.00 2008-11-10 21:40:02.401 315 17497.20 67.86 53894.04 88888.00 2008-11-10 21:40:02.901 315 17497.19 67.88 53894.02 88888.00 2008-11-10 21:40:03.401 315 17497.21 67.91 53894.01 88888.00 2008-11-10 21:40:03.901 315 17497.27 67.93 53893.99 88888.00 2008-11-10 21:40:04.401 315 17497.27 67.93 53893.99 88888.00 2008-11-10 21:40:04.901 315 17497.30 68.00 53893.93 88888.00 2008-11-10 21:40:05.401 315 17497.26 68.02 53893.91 88888.00 2008-11-10 21:40:05.901 315 17497.23 68.01 53893.90 88888.00 2008-11-10 21:40:06.401 315 17497.21 68.01 53893.97 88888.00 2008-11-10 21:40:06.901 315 17497.26 68.01 53893.98 88888.00 2008-11-10 21:40:07.401 315 17497.27 68.01 53894.04 88888.00 2008-11-10 21:40:07.901 315 17497.21 68.08 53894.02 88888.00 2008-11-10 21:40:08.401 315 17497.22 68.07 53893.95 88888.00 2008-11-10 21:40:08.901 315 17497.15 68.17 53893.87 88888.00 2008-11-10 21:40:09.401 315 17497.12 68.15 53893.90 88888.00 2008-11-10 21:40:09.901 315 17497.11 68.15 53893.98 88888.00 2008-11-10 21:40:10.401 315 17497.04 68.10 53894.07 88888.00 2008-11-10 21:40:10.901 315 17497.09 68.11 53893.98 88888.00 2008-11-10 21:40:11.401 315 17496.98 68.19 53893.96 88888.00 2008-11-10 21:40:11.901 315 17496.98 68.16 53893.99 88888.00 2008-11-10 21:40:12.401 315 17496.94 68.17 53894.02 88888.00 2008-11-10 21:40:12.901 315 17496.91 68.20 53893.98 88888.00 2008-11-10 21:40:13.401 315 17496.79 68.14 53894.02 88888.00 2008-11-10 21:40:13.901 315 17496.83 68.06 53894.07 88888.00 2008-11-10 21:40:14.401 315 17496.83 68.14 53894.13 88888.00 2008-11-10 21:40:14.901 315 17496.81 68.18 53894.06 88888.00 2008-11-10 21:40:15.401 315 17496.75 68.29 53894.03 88888.00 2008-11-10 21:40:15.901 315 17496.75 68.36 53894.01 88888.00 2008-11-10 21:40:16.401 315 17496.74 68.37 53893.99 88888.00 2008-11-10 21:40:16.901 315 17496.63 68.27 53893.99 88888.00 2008-11-10 21:40:17.401 315 17496.55 68.24 53894.03 88888.00 2008-11-10 21:40:17.901 315 17496.45 68.32 53894.08 88888.00 2008-11-10 21:40:18.401 315 17496.51 68.19 53894.04 88888.00 2008-11-10 21:40:18.901 315 17496.53 68.20 53894.03 88888.00 2008-11-10 21:40:19.401 315 17496.53 68.24 53894.09 88888.00 2008-11-10 21:40:19.901 315 17496.62 68.21 53894.15 88888.00 2008-11-10 21:40:20.401 315 17496.61 68.29 53894.08 88888.00 2008-11-10 21:40:20.901 315 17496.58 68.30 53894.01 88888.00 2008-11-10 21:40:21.401 315 17496.48 68.29 53894.08 88888.00 2008-11-10 21:40:21.901 315 17496.50 68.28 53894.07 88888.00 2008-11-10 21:40:22.401 315 17496.59 68.32 53893.97 88888.00 2008-11-10 21:40:22.901 315 17496.62 68.40 53893.94 88888.00 2008-11-10 21:40:23.401 315 17496.65 68.43 53893.91 88888.00 2008-11-10 21:40:23.901 315 17496.66 68.43 53893.95 88888.00 2008-11-10 21:40:24.401 315 17496.66 68.45 53893.99 88888.00 2008-11-10 21:40:24.901 315 17496.65 68.46 53894.03 88888.00 2008-11-10 21:40:25.401 315 17496.68 68.47 53894.04 88888.00 2008-11-10 21:40:25.901 315 17496.70 68.39 53894.03 88888.00 2008-11-10 21:40:26.401 315 17496.61 68.44 53894.07 88888.00 2008-11-10 21:40:26.901 315 17496.58 68.45 53894.06 88888.00 2008-11-10 21:40:27.401 315 17496.62 68.48 53894.03 88888.00 2008-11-10 21:40:27.901 315 17496.54 68.49 53894.08 88888.00 2008-11-10 21:40:28.401 315 17496.58 68.49 53894.05 88888.00 2008-11-10 21:40:28.901 315 17496.59 68.47 53894.10 88888.00 2008-11-10 21:40:29.401 315 17496.65 68.51 53894.08 88888.00 2008-11-10 21:40:29.901 315 17496.69 68.53 53894.06 88888.00 2008-11-10 21:40:30.401 315 17496.68 68.54 53894.07 88888.00 2008-11-10 21:40:30.901 315 17496.62 68.57 53894.02 88888.00 2008-11-10 21:40:31.401 315 17496.62 68.59 53893.88 88888.00 2008-11-10 21:40:31.901 315 17496.72 68.55 53893.85 88888.00 2008-11-10 21:40:32.401 315 17496.68 68.59 53893.84 88888.00 2008-11-10 21:40:32.901 315 17496.64 68.66 53893.99 88888.00 2008-11-10 21:40:33.401 315 17496.66 68.73 53894.05 88888.00 2008-11-10 21:40:33.901 315 17496.65 68.73 53893.95 88888.00 2008-11-10 21:40:34.401 315 17496.62 68.70 53893.87 88888.00 2008-11-10 21:40:34.901 315 17496.65 68.71 53893.84 88888.00 2008-11-10 21:40:35.401 315 17496.71 68.70 53893.74 88888.00 2008-11-10 21:40:35.901 315 17496.65 68.66 53893.76 88888.00 2008-11-10 21:40:36.401 315 17496.65 68.65 53893.87 88888.00 2008-11-10 21:40:36.901 315 17496.60 68.69 53893.88 88888.00 2008-11-10 21:40:37.401 315 17496.56 68.65 53893.90 88888.00 2008-11-10 21:40:37.901 315 17496.54 68.68 53893.95 88888.00 2008-11-10 21:40:38.401 315 17496.53 68.60 53893.94 88888.00 2008-11-10 21:40:38.901 315 17496.58 68.59 53893.90 88888.00 2008-11-10 21:40:39.401 315 17496.54 68.57 53893.91 88888.00 2008-11-10 21:40:39.901 315 17496.53 68.58 53893.91 88888.00 2008-11-10 21:40:40.401 315 17496.60 68.54 53893.84 88888.00 2008-11-10 21:40:40.901 315 17496.62 68.56 53893.92 88888.00 2008-11-10 21:40:41.401 315 17496.56 68.60 53893.94 88888.00 2008-11-10 21:40:41.901 315 17496.58 68.58 53893.96 88888.00 2008-11-10 21:40:42.401 315 17496.55 68.51 53893.96 88888.00 2008-11-10 21:40:42.901 315 17496.50 68.51 53893.90 88888.00 2008-11-10 21:40:43.401 315 17496.45 68.50 53893.91 88888.00 2008-11-10 21:40:43.901 315 17496.39 68.54 53893.97 88888.00 2008-11-10 21:40:44.401 315 17496.41 68.48 53893.95 88888.00 2008-11-10 21:40:44.901 315 17496.37 68.49 53894.02 88888.00 2008-11-10 21:40:45.401 315 17496.42 68.46 53893.93 88888.00 2008-11-10 21:40:45.901 315 17496.44 68.44 53893.98 88888.00 2008-11-10 21:40:46.398 315 17496.47 68.44 53894.01 88888.00 2008-11-10 21:40:46.908 315 17496.49 68.48 53893.86 88888.00 2008-11-10 21:40:47.408 315 17496.56 68.48 53893.91 88888.00 2008-11-10 21:40:47.908 315 17496.51 68.50 53894.01 88888.00 2008-11-10 21:40:48.408 315 17496.50 68.47 53894.04 88888.00 2008-11-10 21:40:48.908 315 17496.53 68.48 53893.98 88888.00 2008-11-10 21:40:49.408 315 17496.51 68.46 53894.03 88888.00 2008-11-10 21:40:49.908 315 17496.41 68.46 53894.10 88888.00 2008-11-10 21:40:50.408 315 17496.56 68.37 53894.06 88888.00 2008-11-10 21:40:50.908 315 17496.60 68.34 53894.08 88888.00 2008-11-10 21:40:51.408 315 17496.42 68.44 53894.04 88888.00 2008-11-10 21:40:51.908 315 17496.39 68.46 53894.09 88888.00 2008-11-10 21:40:52.408 315 17496.50 68.40 53894.07 88888.00 2008-11-10 21:40:52.908 315 17496.60 68.43 53894.05 88888.00 2008-11-10 21:40:53.408 315 17496.54 68.49 53894.08 88888.00 2008-11-10 21:40:53.908 315 17496.56 68.54 53894.03 88888.00 2008-11-10 21:40:54.408 315 17496.48 68.56 53894.06 88888.00 2008-11-10 21:40:54.908 315 17496.44 68.64 53894.17 88888.00 2008-11-10 21:40:55.408 315 17496.58 68.61 53894.22 88888.00 2008-11-10 21:40:55.908 315 17496.59 68.63 53894.24 88888.00 2008-11-10 21:40:56.408 315 17496.58 68.63 53894.14 88888.00 2008-11-10 21:40:56.908 315 17496.54 68.57 53894.07 88888.00 2008-11-10 21:40:57.408 315 17496.48 68.53 53894.12 88888.00 2008-11-10 21:40:57.908 315 17496.50 68.53 53894.21 88888.00 2008-11-10 21:40:58.408 315 17496.60 68.57 53894.12 88888.00 2008-11-10 21:40:58.908 315 17496.55 68.55 53894.10 88888.00 2008-11-10 21:40:59.408 315 17496.61 68.61 53894.14 88888.00 2008-11-10 21:40:59.908 315 17496.62 68.71 53894.09 88888.00 2008-11-10 21:41:00.408 315 17496.62 68.71 53893.97 88888.00 2008-11-10 21:41:00.908 315 17496.65 68.73 53894.05 88888.00 2008-11-10 21:41:01.408 315 17496.60 68.77 53893.95 88888.00 2008-11-10 21:41:01.908 315 17496.59 68.74 53893.95 88888.00 2008-11-10 21:41:02.408 315 17496.64 68.77 53894.04 88888.00 2008-11-10 21:41:02.908 315 17496.58 68.77 53894.02 88888.00 2008-11-10 21:41:03.408 315 17496.42 68.78 53893.93 88888.00 2008-11-10 21:41:03.908 315 17496.43 68.85 53893.86 88888.00 2008-11-10 21:41:04.408 315 17496.50 68.90 53893.86 88888.00 2008-11-10 21:41:04.908 315 17496.55 68.92 53893.84 88888.00 2008-11-10 21:41:05.408 315 17496.60 68.97 53893.76 88888.00 2008-11-10 21:41:05.908 315 17496.62 68.98 53893.83 88888.00 2008-11-10 21:41:06.408 315 17496.58 69.02 53893.91 88888.00 2008-11-10 21:41:06.908 315 17496.62 69.02 53893.83 88888.00 2008-11-10 21:41:07.408 315 17496.55 68.97 53893.83 88888.00 2008-11-10 21:41:07.908 315 17496.48 68.96 53893.82 88888.00 2008-11-10 21:41:08.408 315 17496.43 68.98 53893.90 88888.00 2008-11-10 21:41:08.908 315 17496.47 68.99 53893.87 88888.00 2008-11-10 21:41:09.408 315 17496.56 69.00 53893.96 88888.00 2008-11-10 21:41:09.908 315 17496.50 69.04 53893.93 88888.00 2008-11-10 21:41:10.408 315 17496.51 69.03 53893.95 88888.00 2008-11-10 21:41:10.908 315 17496.37 69.10 53893.95 88888.00 2008-11-10 21:41:11.408 315 17496.35 69.09 53893.95 88888.00 2008-11-10 21:41:11.908 315 17496.41 69.05 53894.03 88888.00 2008-11-10 21:41:12.408 315 17496.40 69.00 53894.09 88888.00 2008-11-10 21:41:12.908 315 17496.37 69.07 53894.07 88888.00 2008-11-10 21:41:13.408 315 17496.32 69.10 53894.03 88888.00 2008-11-10 21:41:13.908 315 17496.31 69.10 53894.07 88888.00 2008-11-10 21:41:14.408 315 17496.29 69.17 53894.17 88888.00 2008-11-10 21:41:14.908 315 17496.25 69.08 53894.13 88888.00 2008-11-10 21:41:15.408 315 17496.32 69.06 53894.15 88888.00 2008-11-10 21:41:15.908 315 17496.34 69.03 53894.18 88888.00 2008-11-10 21:41:16.408 315 17496.32 69.08 53894.20 88888.00 2008-11-10 21:41:16.908 315 17496.28 69.06 53894.19 88888.00 2008-11-10 21:41:17.408 315 17496.23 69.14 53894.07 88888.00 2008-11-10 21:41:17.908 315 17496.24 69.12 53894.07 88888.00 2008-11-10 21:41:18.408 315 17496.20 69.04 53894.09 88888.00 2008-11-10 21:41:18.908 315 17496.14 69.05 53894.07 88888.00 2008-11-10 21:41:19.408 315 17496.17 69.03 53894.10 88888.00 2008-11-10 21:41:19.908 315 17496.19 69.05 53894.14 88888.00 2008-11-10 21:41:20.408 315 17496.30 69.08 53894.07 88888.00 2008-11-10 21:41:20.908 315 17496.31 69.12 53893.84 88888.00 2008-11-10 21:41:21.408 315 17496.24 69.05 53893.95 88888.00 2008-11-10 21:41:21.908 315 17496.18 69.03 53894.01 88888.00 2008-11-10 21:41:22.408 315 17496.27 69.03 53893.95 88888.00 2008-11-10 21:41:22.908 315 17496.29 69.02 53893.97 88888.00 2008-11-10 21:41:23.408 315 17496.28 68.97 53894.04 88888.00 2008-11-10 21:41:23.908 315 17496.30 69.02 53893.99 88888.00 2008-11-10 21:41:24.408 315 17496.23 68.97 53894.03 88888.00 2008-11-10 21:41:24.908 315 17496.20 68.98 53894.08 88888.00 2008-11-10 21:41:25.408 315 17496.24 69.02 53894.10 88888.00 2008-11-10 21:41:25.908 315 17496.33 69.09 53894.03 88888.00 2008-11-10 21:41:26.408 315 17496.32 69.06 53893.97 88888.00 2008-11-10 21:41:26.908 315 17496.37 69.08 53893.96 88888.00 2008-11-10 21:41:27.408 315 17496.32 69.13 53894.05 88888.00 2008-11-10 21:41:27.908 315 17496.31 69.13 53894.05 88888.00 2008-11-10 21:41:28.408 315 17496.30 69.16 53894.01 88888.00 2008-11-10 21:41:28.908 315 17496.39 69.22 53893.99 88888.00 2008-11-10 21:41:29.408 315 17496.35 69.22 53894.01 88888.00 2008-11-10 21:41:29.908 315 17496.28 69.22 53894.03 88888.00 2008-11-10 21:41:30.408 315 17496.29 69.25 53894.03 88888.00 2008-11-10 21:41:30.908 315 17496.35 69.23 53894.06 88888.00 2008-11-10 21:41:31.408 315 17496.40 69.24 53894.12 88888.00 2008-11-10 21:41:31.908 315 17496.37 69.23 53894.04 88888.00 2008-11-10 21:41:32.408 315 17496.33 69.22 53894.04 88888.00 2008-11-10 21:41:32.908 315 17496.44 69.21 53894.03 88888.00 2008-11-10 21:41:33.408 315 17496.44 69.23 53893.96 88888.00 2008-11-10 21:41:33.908 315 17496.47 69.23 53893.96 88888.00 2008-11-10 21:41:34.408 315 17496.51 69.24 53893.97 88888.00 2008-11-10 21:41:34.908 315 17496.55 69.18 53893.97 88888.00 2008-11-10 21:41:35.408 315 17496.56 69.19 53893.93 88888.00 2008-11-10 21:41:35.908 315 17496.51 69.23 53893.95 88888.00 2008-11-10 21:41:36.408 315 17496.45 69.28 53893.94 88888.00 2008-11-10 21:41:36.908 315 17496.43 69.32 53894.02 88888.00 2008-11-10 21:41:37.408 315 17496.51 69.34 53894.03 88888.00 2008-11-10 21:41:37.908 315 17496.48 69.32 53894.02 88888.00 2008-11-10 21:41:38.408 315 17496.52 69.22 53894.01 88888.00 2008-11-10 21:41:38.908 315 17496.49 69.18 53894.03 88888.00 2008-11-10 21:41:39.408 315 17496.48 69.23 53894.19 88888.00 2008-11-10 21:41:39.908 315 17496.52 69.17 53894.08 88888.00 2008-11-10 21:41:40.408 315 17496.58 69.15 53894.03 88888.00 2008-11-10 21:41:40.908 315 17496.49 69.14 53893.99 88888.00 2008-11-10 21:41:41.408 315 17496.49 69.18 53893.97 88888.00 2008-11-10 21:41:41.908 315 17496.49 69.24 53893.93 88888.00 2008-11-10 21:41:42.408 315 17496.47 69.23 53894.01 88888.00 2008-11-10 21:41:42.908 315 17496.47 69.14 53894.08 88888.00 2008-11-10 21:41:43.408 315 17496.41 69.14 53894.05 88888.00 2008-11-10 21:41:43.908 315 17496.40 69.14 53894.01 88888.00 2008-11-10 21:41:44.408 315 17496.43 69.06 53894.05 88888.00 2008-11-10 21:41:44.908 315 17496.51 69.07 53893.98 88888.00 2008-11-10 21:41:45.408 315 17496.54 69.09 53893.96 88888.00 2008-11-10 21:41:45.908 315 17496.53 69.09 53893.97 88888.00 2008-11-10 21:41:46.408 315 17496.52 69.12 53893.94 88888.00 2008-11-10 21:41:46.908 315 17496.56 69.07 53893.92 88888.00 2008-11-10 21:41:47.408 315 17496.49 69.10 53893.97 88888.00 2008-11-10 21:41:47.908 315 17496.44 69.22 53893.98 88888.00 2008-11-10 21:41:48.408 315 17496.44 69.26 53893.94 88888.00 2008-11-10 21:41:48.908 315 17496.40 69.19 53893.99 88888.00 2008-11-10 21:41:49.408 315 17496.34 69.15 53894.01 88888.00 2008-11-10 21:41:49.908 315 17496.34 69.16 53893.96 88888.00 2008-11-10 21:41:50.408 315 17496.44 69.16 53893.94 88888.00 2008-11-10 21:41:50.908 315 17496.44 69.15 53894.05 88888.00 2008-11-10 21:41:51.408 315 17496.41 69.12 53894.07 88888.00 2008-11-10 21:41:51.908 315 17496.33 69.04 53893.97 88888.00 2008-11-10 21:41:52.408 315 17496.34 69.10 53893.93 88888.00 2008-11-10 21:41:52.908 315 17496.37 69.13 53894.03 88888.00 2008-11-10 21:41:53.408 315 17496.39 69.15 53894.05 88888.00 2008-11-10 21:41:53.908 315 17496.37 69.18 53894.06 88888.00 2008-11-10 21:41:54.408 315 17496.39 69.21 53893.98 88888.00 2008-11-10 21:41:54.908 315 17496.38 69.24 53893.97 88888.00 2008-11-10 21:41:55.408 315 17496.30 69.23 53894.08 88888.00 2008-11-10 21:41:55.908 315 17496.30 69.25 53894.03 88888.00 2008-11-10 21:41:56.408 315 17496.24 69.22 53893.99 88888.00 2008-11-10 21:41:56.908 315 17496.18 69.19 53894.07 88888.00 2008-11-10 21:41:57.408 315 17496.21 69.19 53894.05 88888.00 2008-11-10 21:41:57.908 315 17496.24 69.23 53894.04 88888.00 2008-11-10 21:41:58.408 315 17496.25 69.27 53893.99 88888.00 2008-11-10 21:41:58.908 315 17496.27 69.31 53893.99 88888.00 2008-11-10 21:41:59.408 315 17496.22 69.31 53893.97 88888.00 2008-11-10 21:41:59.908 315 17496.17 69.27 53893.91 88888.00 2008-11-10 21:42:00.408 315 17496.15 69.41 53893.98 88888.00 2008-11-10 21:42:00.908 315 17496.05 69.44 53894.09 88888.00 2008-11-10 21:42:01.408 315 17496.03 69.44 53894.01 88888.00 2008-11-10 21:42:01.908 315 17496.15 69.45 53893.86 88888.00 2008-11-10 21:42:02.408 315 17496.12 69.43 53893.82 88888.00 2008-11-10 21:42:02.908 315 17496.01 69.42 53893.86 88888.00 2008-11-10 21:42:03.408 315 17495.98 69.45 53893.92 88888.00 2008-11-10 21:42:03.908 315 17496.03 69.51 53893.92 88888.00 2008-11-10 21:42:04.408 315 17496.04 69.48 53893.92 88888.00 2008-11-10 21:42:04.908 315 17495.96 69.42 53893.92 88888.00 2008-11-10 21:42:05.408 315 17495.94 69.36 53893.96 88888.00 2008-11-10 21:42:05.908 315 17495.98 69.37 53893.97 88888.00 2008-11-10 21:42:06.408 315 17495.87 69.42 53893.95 88888.00 2008-11-10 21:42:06.908 315 17495.89 69.45 53894.02 88888.00 2008-11-10 21:42:07.408 315 17495.86 69.47 53894.06 88888.00 2008-11-10 21:42:07.908 315 17495.89 69.45 53894.01 88888.00 2008-11-10 21:42:08.408 315 17495.90 69.56 53894.04 88888.00 2008-11-10 21:42:08.908 315 17495.86 69.61 53894.08 88888.00 2008-11-10 21:42:09.408 315 17495.83 69.56 53894.06 88888.00 2008-11-10 21:42:09.908 315 17495.86 69.61 53894.02 88888.00 2008-11-10 21:42:10.408 315 17495.99 69.66 53894.01 88888.00 2008-11-10 21:42:10.908 315 17496.00 69.65 53894.01 88888.00 2008-11-10 21:42:11.408 315 17495.88 69.64 53894.04 88888.00 2008-11-10 21:42:11.908 315 17495.83 69.65 53893.96 88888.00 2008-11-10 21:42:12.408 315 17495.91 69.64 53893.97 88888.00 2008-11-10 21:42:12.908 315 17495.88 69.57 53894.09 88888.00 2008-11-10 21:42:13.408 315 17495.79 69.55 53894.05 88888.00 2008-11-10 21:42:13.908 315 17495.72 69.53 53893.94 88888.00 2008-11-10 21:42:14.408 315 17495.76 69.56 53893.91 88888.00 2008-11-10 21:42:14.908 315 17495.69 69.59 53894.01 88888.00 2008-11-10 21:42:15.408 315 17495.70 69.55 53894.03 88888.00 2008-11-10 21:42:15.908 315 17495.72 69.62 53894.01 88888.00 2008-11-10 21:42:16.408 315 17495.77 69.67 53893.93 88888.00 2008-11-10 21:42:16.908 315 17495.79 69.71 53893.95 88888.00 2008-11-10 21:42:17.408 315 17495.86 69.70 53894.06 88888.00 2008-11-10 21:42:17.908 315 17495.89 69.74 53893.96 88888.00 2008-11-10 21:42:18.408 315 17495.86 69.74 53893.95 88888.00 2008-11-10 21:42:18.908 315 17495.93 69.76 53894.01 88888.00 2008-11-10 21:42:19.408 315 17495.88 69.80 53894.04 88888.00 2008-11-10 21:42:19.908 315 17495.93 69.77 53894.04 88888.00 2008-11-10 21:42:20.408 315 17495.99 69.74 53894.14 88888.00 2008-11-10 21:42:20.908 315 17495.97 69.72 53894.05 88888.00 2008-11-10 21:42:21.408 315 17495.88 69.76 53894.14 88888.00 2008-11-10 21:42:21.908 315 17495.84 69.75 53894.10 88888.00 2008-11-10 21:42:22.408 315 17495.89 69.70 53894.18 88888.00 2008-11-10 21:42:22.908 315 17495.80 69.72 53894.17 88888.00 2008-11-10 21:42:23.408 315 17495.74 69.80 53894.20 88888.00 2008-11-10 21:42:23.908 315 17495.70 69.74 53894.14 88888.00 2008-11-10 21:42:24.408 315 17495.72 69.72 53894.09 88888.00 2008-11-10 21:42:24.908 315 17495.73 69.67 53894.10 88888.00 2008-11-10 21:42:25.408 315 17495.77 69.76 53894.03 88888.00 2008-11-10 21:42:25.908 315 17495.78 69.81 53894.02 88888.00 2008-11-10 21:42:26.408 315 17495.74 69.84 53893.97 88888.00 2008-11-10 21:42:26.908 315 17495.83 69.85 53894.03 88888.00 2008-11-10 21:42:27.408 315 17495.87 69.82 53894.02 88888.00 2008-11-10 21:42:27.908 315 17495.88 69.73 53894.01 88888.00 2008-11-10 21:42:28.408 315 17495.87 69.70 53894.02 88888.00 2008-11-10 21:42:28.908 315 17495.89 69.64 53894.01 88888.00 2008-11-10 21:42:29.408 315 17495.80 69.73 53893.96 88888.00 2008-11-10 21:42:29.908 315 17495.82 69.84 53893.93 88888.00 2008-11-10 21:42:30.408 315 17495.86 69.87 53893.97 88888.00 2008-11-10 21:42:30.908 315 17495.78 69.87 53894.13 88888.00 2008-11-10 21:42:31.408 315 17495.71 69.84 53894.17 88888.00 2008-11-10 21:42:31.908 315 17495.70 69.83 53894.17 88888.00 2008-11-10 21:42:32.408 315 17495.74 69.83 53894.08 88888.00 2008-11-10 21:42:32.908 315 17495.84 69.81 53894.02 88888.00 2008-11-10 21:42:33.408 315 17495.86 69.86 53894.12 88888.00 2008-11-10 21:42:33.908 315 17495.86 69.95 53894.01 88888.00 2008-11-10 21:42:34.408 315 17495.86 69.94 53894.04 88888.00 2008-11-10 21:42:34.908 315 17495.89 69.92 53894.18 88888.00 2008-11-10 21:42:35.408 315 17495.89 69.92 53894.14 88888.00 2008-11-10 21:42:35.908 315 17495.79 69.93 53894.02 88888.00 2008-11-10 21:42:36.408 315 17495.68 69.91 53893.94 88888.00 2008-11-10 21:42:36.908 315 17495.77 69.94 53893.97 88888.00 2008-11-10 21:42:37.408 315 17495.80 69.93 53894.10 88888.00 2008-11-10 21:42:37.908 315 17495.83 69.97 53893.99 88888.00 2008-11-10 21:42:38.408 315 17495.88 69.95 53894.02 88888.00 2008-11-10 21:42:38.908 315 17495.87 69.96 53894.06 88888.00 2008-11-10 21:42:39.408 315 17495.83 70.04 53894.10 88888.00 2008-11-10 21:42:39.908 315 17495.89 70.01 53894.15 88888.00 2008-11-10 21:42:40.408 315 17495.97 70.02 53894.15 88888.00 2008-11-10 21:42:40.908 315 17495.98 70.10 53894.09 88888.00 2008-11-10 21:42:41.408 315 17496.00 70.05 53894.09 88888.00 2008-11-10 21:42:41.908 315 17495.98 70.01 53894.06 88888.00 2008-11-10 21:42:42.408 315 17495.97 70.02 53893.92 88888.00 2008-11-10 21:42:42.908 315 17496.05 70.04 53893.87 88888.00 2008-11-10 21:42:43.408 315 17496.03 70.03 53893.87 88888.00 2008-11-10 21:42:43.908 315 17496.08 69.97 53893.94 88888.00 2008-11-10 21:42:44.408 315 17496.00 70.05 53894.03 88888.00 2008-11-10 21:42:44.908 315 17495.98 70.09 53894.02 88888.00 2008-11-10 21:42:45.408 315 17496.02 70.11 53894.07 88888.00 2008-11-10 21:42:45.908 315 17495.99 70.03 53894.06 88888.00 2008-11-10 21:42:46.408 315 17496.05 70.04 53894.05 88888.00 2008-11-10 21:42:46.908 315 17496.00 70.09 53894.06 88888.00 2008-11-10 21:42:47.408 315 17495.97 70.12 53894.08 88888.00 2008-11-10 21:42:47.908 315 17495.94 70.11 53894.07 88888.00 2008-11-10 21:42:48.408 315 17496.03 70.13 53894.09 88888.00 2008-11-10 21:42:48.908 315 17495.86 70.09 53894.09 88888.00 2008-11-10 21:42:49.408 315 17495.81 70.05 53893.98 88888.00 2008-11-10 21:42:49.908 315 17495.91 70.06 53894.01 88888.00 2008-11-10 21:42:50.408 315 17496.02 70.02 53893.99 88888.00 2008-11-10 21:42:50.908 315 17496.07 70.02 53893.96 88888.00 2008-11-10 21:42:51.408 315 17496.09 70.06 53894.01 88888.00 2008-11-10 21:42:51.908 315 17496.02 70.14 53894.07 88888.00 2008-11-10 21:42:52.408 315 17496.02 70.11 53894.06 88888.00 2008-11-10 21:42:52.908 315 17496.03 70.09 53893.98 88888.00 2008-11-10 21:42:53.408 315 17496.10 70.04 53893.99 88888.00 2008-11-10 21:42:53.908 315 17496.04 70.04 53894.03 88888.00 2008-11-10 21:42:54.408 315 17496.02 70.09 53894.07 88888.00 2008-11-10 21:42:54.908 315 17496.01 70.07 53894.10 88888.00 2008-11-10 21:42:55.408 315 17496.03 70.06 53894.10 88888.00 2008-11-10 21:42:55.908 315 17496.10 70.09 53894.12 88888.00 2008-11-10 21:42:56.408 315 17496.14 70.09 53894.09 88888.00 2008-11-10 21:42:56.908 315 17496.04 70.04 53894.05 88888.00 2008-11-10 21:42:57.408 315 17496.01 70.12 53894.02 88888.00 2008-11-10 21:42:57.908 315 17496.05 70.01 53894.04 88888.00 2008-11-10 21:42:58.408 315 17496.02 69.97 53894.07 88888.00 2008-11-10 21:42:58.908 315 17496.01 70.04 53894.12 88888.00 2008-11-10 21:42:59.408 315 17495.92 70.07 53894.19 88888.00 2008-11-10 21:42:59.908 315 17495.98 70.11 53894.15 88888.00 2008-11-10 21:43:00.408 315 17496.02 70.14 53894.13 88888.00 2008-11-10 21:43:00.908 315 17495.98 70.15 53894.15 88888.00 2008-11-10 21:43:01.408 315 17495.96 70.16 53894.12 88888.00 2008-11-10 21:43:01.908 315 17495.99 70.11 53894.07 88888.00 2008-11-10 21:43:02.408 315 17496.05 70.05 53894.02 88888.00 2008-11-10 21:43:02.908 315 17496.05 70.05 53893.98 88888.00 2008-11-10 21:43:03.408 315 17496.07 70.04 53894.07 88888.00 2008-11-10 21:43:03.908 315 17496.07 70.05 53894.09 88888.00 2008-11-10 21:43:04.408 315 17496.02 70.06 53894.12 88888.00 2008-11-10 21:43:04.908 315 17495.92 70.00 53894.07 88888.00 2008-11-10 21:43:05.408 315 17495.87 70.05 53894.06 88888.00 2008-11-10 21:43:05.908 315 17495.88 70.07 53893.99 88888.00 2008-11-10 21:43:06.408 315 17495.93 70.11 53894.05 88888.00 2008-11-10 21:43:06.908 315 17496.01 70.09 53894.15 88888.00 2008-11-10 21:43:07.408 315 17496.08 70.05 53894.12 88888.00 2008-11-10 21:43:07.908 315 17496.08 70.05 53894.04 88888.00 2008-11-10 21:43:08.408 315 17496.03 70.09 53893.97 88888.00 2008-11-10 21:43:08.908 315 17496.02 70.15 53893.95 88888.00 2008-11-10 21:43:09.408 315 17495.91 70.05 53894.02 88888.00 2008-11-10 21:43:09.908 315 17495.91 70.06 53894.07 88888.00 2008-11-10 21:43:10.408 315 17496.02 70.02 53894.12 88888.00 2008-11-10 21:43:10.908 315 17495.98 70.06 53894.03 88888.00 2008-11-10 21:43:11.408 315 17495.88 70.16 53893.98 88888.00 2008-11-10 21:43:11.908 315 17495.93 70.15 53894.06 88888.00 2008-11-10 21:43:12.408 315 17495.94 70.14 53894.04 88888.00 2008-11-10 21:43:12.908 315 17495.82 70.24 53894.04 88888.00 2008-11-10 21:43:13.408 315 17495.84 70.21 53894.02 88888.00 2008-11-10 21:43:13.908 315 17495.86 70.23 53894.02 88888.00 2008-11-10 21:43:14.408 315 17495.99 70.21 53894.08 88888.00 2008-11-10 21:43:14.908 315 17496.02 70.20 53894.04 88888.00 2008-11-10 21:43:15.408 315 17495.94 70.16 53894.06 88888.00 2008-11-10 21:43:15.908 315 17495.99 70.17 53893.99 88888.00 2008-11-10 21:43:16.408 315 17496.08 70.19 53894.02 88888.00 2008-11-10 21:43:16.908 315 17496.13 70.13 53894.05 88888.00 2008-11-10 21:43:17.408 315 17496.08 70.09 53893.97 88888.00 2008-11-10 21:43:17.908 315 17496.03 70.11 53893.94 88888.00 2008-11-10 21:43:18.408 315 17496.03 70.10 53893.88 88888.00 2008-11-10 21:43:18.908 315 17496.03 70.04 53893.95 88888.00 2008-11-10 21:43:19.408 315 17496.02 70.03 53894.04 88888.00 2008-11-10 21:43:19.908 315 17496.02 69.97 53893.98 88888.00 2008-11-10 21:43:20.408 315 17496.02 69.96 53893.94 88888.00 2008-11-10 21:43:20.908 315 17496.02 69.94 53893.92 88888.00 2008-11-10 21:43:21.408 315 17495.99 69.92 53893.97 88888.00 2008-11-10 21:43:21.908 315 17495.99 69.94 53893.95 88888.00 2008-11-10 21:43:22.408 315 17495.92 69.92 53893.88 88888.00 2008-11-10 21:43:22.908 315 17495.91 69.94 53893.94 88888.00 2008-11-10 21:43:23.408 315 17495.86 69.85 53893.97 88888.00 2008-11-10 21:43:23.908 315 17495.88 69.85 53893.93 88888.00 2008-11-10 21:43:24.408 315 17495.89 69.87 53894.01 88888.00 2008-11-10 21:43:24.908 315 17495.98 69.82 53894.06 88888.00 2008-11-10 21:43:25.408 315 17495.98 69.66 53894.03 88888.00 2008-11-10 21:43:25.908 315 17496.01 69.66 53894.05 88888.00 2008-11-10 21:43:26.408 315 17496.08 69.66 53894.07 88888.00 2008-11-10 21:43:26.908 315 17496.01 69.58 53894.08 88888.00 2008-11-10 21:43:27.408 315 17495.96 69.56 53894.02 88888.00 2008-11-10 21:43:27.908 315 17495.87 69.55 53894.01 88888.00 2008-11-10 21:43:28.408 315 17495.71 69.58 53894.12 88888.00 2008-11-10 21:43:28.908 315 17495.70 69.48 53894.09 88888.00 2008-11-10 21:43:29.408 315 17495.73 69.43 53893.98 88888.00 2008-11-10 21:43:29.908 315 17495.77 69.47 53894.03 88888.00 2008-11-10 21:43:30.408 315 17495.88 69.54 53894.05 88888.00 2008-11-10 21:43:30.908 315 17495.94 69.54 53894.08 88888.00 2008-11-10 21:43:31.408 315 17495.86 69.46 53893.98 88888.00 2008-11-10 21:43:31.908 315 17495.90 69.41 53894.05 88888.00 2008-11-10 21:43:32.408 315 17495.82 69.41 53894.08 88888.00 2008-11-10 21:43:32.908 315 17495.86 69.36 53894.09 88888.00 2008-11-10 21:43:33.408 315 17495.93 69.35 53893.97 88888.00 2008-11-10 21:43:33.908 315 17495.96 69.26 53893.95 88888.00 2008-11-10 21:43:34.408 315 17496.00 69.24 53894.01 88888.00 2008-11-10 21:43:34.908 315 17495.87 69.22 53894.19 88888.00 2008-11-10 21:43:35.408 315 17495.80 69.17 53894.05 88888.00 2008-11-10 21:43:35.908 315 17495.83 69.19 53893.92 88888.00 2008-11-10 21:43:36.408 315 17495.97 69.24 53893.99 88888.00 2008-11-10 21:43:36.908 315 17496.00 69.25 53894.01 88888.00 2008-11-10 21:43:37.408 315 17495.93 69.26 53894.08 88888.00 2008-11-10 21:43:37.908 315 17495.88 69.32 53894.08 88888.00 2008-11-10 21:43:38.408 315 17495.97 69.34 53894.06 88888.00 2008-11-10 21:43:38.908 315 17495.90 69.31 53894.08 88888.00 2008-11-10 21:43:39.408 315 17495.96 69.34 53894.05 88888.00 2008-11-10 21:43:39.908 315 17496.03 69.31 53894.03 88888.00 2008-11-10 21:43:40.408 315 17496.08 69.27 53894.03 88888.00 2008-11-10 21:43:40.908 315 17496.03 69.27 53894.03 88888.00 2008-11-10 21:43:41.408 315 17496.03 69.25 53894.01 88888.00 2008-11-10 21:43:41.908 315 17496.04 69.32 53894.09 88888.00 2008-11-10 21:43:42.408 315 17496.02 69.35 53894.05 88888.00 2008-11-10 21:43:42.908 315 17496.00 69.37 53894.10 88888.00 2008-11-10 21:43:43.408 315 17496.01 69.35 53894.13 88888.00 2008-11-10 21:43:43.908 315 17496.12 69.27 53894.01 88888.00 2008-11-10 21:43:44.408 315 17496.23 69.22 53894.02 88888.00 2008-11-10 21:43:44.908 315 17496.32 69.28 53894.04 88888.00 2008-11-10 21:43:45.408 315 17496.31 69.33 53893.99 88888.00 2008-11-10 21:43:45.908 315 17496.30 69.25 53894.03 88888.00 2008-11-10 21:43:46.408 315 17496.40 69.26 53893.98 88888.00 2008-11-10 21:43:46.908 315 17496.39 69.28 53893.98 88888.00 2008-11-10 21:43:47.408 315 17496.48 69.25 53893.99 88888.00 2008-11-10 21:43:47.908 315 17496.47 69.24 53893.97 88888.00 2008-11-10 21:43:48.408 315 17496.40 69.26 53893.95 88888.00 2008-11-10 21:43:48.908 315 17496.44 69.19 53893.95 88888.00 2008-11-10 21:43:49.408 315 17496.42 69.15 53893.90 88888.00 2008-11-10 21:43:49.908 315 17496.39 69.10 53893.93 88888.00 2008-11-10 21:43:50.408 315 17496.42 69.14 53893.92 88888.00 2008-11-10 21:43:50.908 315 17496.40 69.21 53893.91 88888.00 2008-11-10 21:43:51.408 315 17496.31 69.17 53894.01 88888.00 2008-11-10 21:43:51.908 315 17496.39 69.14 53893.96 88888.00 2008-11-10 21:43:52.408 315 17496.47 69.09 53893.97 88888.00 2008-11-10 21:43:52.908 315 17496.43 69.08 53893.92 88888.00 2008-11-10 21:43:53.408 315 17496.39 69.13 53893.90 88888.00 2008-11-10 21:43:53.908 315 17496.41 69.08 53893.91 88888.00 2008-11-10 21:43:54.408 315 17496.48 69.12 53893.91 88888.00 2008-11-10 21:43:54.908 315 17496.41 69.13 53893.93 88888.00 2008-11-10 21:43:55.408 315 17496.43 69.09 53893.92 88888.00 2008-11-10 21:43:55.908 315 17496.48 69.05 53893.85 88888.00 2008-11-10 21:43:56.408 315 17496.39 69.02 53893.94 88888.00 2008-11-10 21:43:56.908 315 17496.39 68.97 53893.95 88888.00 2008-11-10 21:43:57.408 315 17496.37 69.07 53893.98 88888.00 2008-11-10 21:43:57.908 315 17496.41 69.05 53893.94 88888.00 2008-11-10 21:43:58.408 315 17496.37 69.00 53893.93 88888.00 2008-11-10 21:43:58.908 315 17496.34 68.99 53893.93 88888.00 2008-11-10 21:43:59.408 315 17496.31 69.05 53893.96 88888.00 2008-11-10 21:43:59.908 315 17496.24 69.05 53894.12 88888.00 2008-11-10 21:44:00.408 315 17496.21 69.07 53894.07 88888.00 2008-11-10 21:44:00.908 315 17496.22 69.04 53894.07 88888.00 2008-11-10 21:44:01.408 315 17496.22 69.03 53894.13 88888.00 2008-11-10 21:44:01.908 315 17496.23 69.02 53894.16 88888.00 2008-11-10 21:44:02.408 315 17496.20 68.98 53894.16 88888.00 2008-11-10 21:44:02.908 315 17496.22 68.99 53894.17 88888.00 2008-11-10 21:44:03.408 315 17496.23 68.97 53894.20 88888.00 2008-11-10 21:44:03.908 315 17496.23 68.93 53894.22 88888.00 2008-11-10 21:44:04.408 315 17496.18 68.97 53894.19 88888.00 2008-11-10 21:44:04.908 315 17496.04 69.02 53894.18 88888.00 2008-11-10 21:44:05.408 315 17496.11 68.98 53894.13 88888.00 2008-11-10 21:44:05.908 315 17496.19 68.97 53894.12 88888.00 2008-11-10 21:44:06.408 315 17496.23 69.02 53894.12 88888.00 2008-11-10 21:44:06.908 315 17496.22 68.94 53894.13 88888.00 2008-11-10 21:44:07.408 315 17496.29 68.95 53894.06 88888.00 2008-11-10 21:44:07.908 315 17496.32 69.00 53894.04 88888.00 2008-11-10 21:44:08.408 315 17496.37 68.96 53894.10 88888.00 2008-11-10 21:44:08.908 315 17496.48 69.03 53894.16 88888.00 2008-11-10 21:44:09.408 315 17496.44 69.00 53894.14 88888.00 2008-11-10 21:44:09.908 315 17496.35 69.04 53894.07 88888.00 2008-11-10 21:44:10.408 315 17496.27 69.13 53894.04 88888.00 2008-11-10 21:44:10.908 315 17496.27 69.09 53894.09 88888.00 2008-11-10 21:44:11.408 315 17496.25 69.06 53894.12 88888.00 2008-11-10 21:44:11.908 315 17496.32 69.06 53894.12 88888.00 2008-11-10 21:44:12.408 315 17496.37 69.09 53894.12 88888.00 2008-11-10 21:44:12.908 315 17496.33 69.07 53894.09 88888.00 2008-11-10 21:44:13.408 315 17496.37 69.07 53894.13 88888.00 2008-11-10 21:44:13.908 315 17496.44 69.08 53894.12 88888.00 2008-11-10 21:44:14.408 315 17496.43 69.10 53894.13 88888.00 2008-11-10 21:44:14.908 315 17496.48 69.14 53894.09 88888.00 2008-11-10 21:44:15.408 315 17496.59 69.14 53894.08 88888.00 2008-11-10 21:44:15.908 315 17496.52 69.08 53894.02 88888.00 2008-11-10 21:44:16.408 315 17496.47 69.07 53893.87 88888.00 2008-11-10 21:44:16.908 315 17496.53 69.21 53893.79 88888.00 2008-11-10 21:44:17.408 315 17496.48 69.24 53894.01 88888.00 2008-11-10 21:44:17.908 315 17496.39 69.26 53893.98 88888.00 2008-11-10 21:44:18.408 315 17496.45 69.28 53893.96 88888.00 2008-11-10 21:44:18.908 315 17496.48 69.17 53893.88 88888.00 2008-11-10 21:44:19.408 315 17496.48 69.21 53893.92 88888.00 2008-11-10 21:44:19.908 315 17496.49 69.33 53893.87 88888.00 2008-11-10 21:44:20.408 315 17496.48 69.35 53893.95 88888.00 2008-11-10 21:44:20.908 315 17496.41 69.39 53893.98 88888.00 2008-11-10 21:44:21.408 315 17496.47 69.37 53893.95 88888.00 2008-11-10 21:44:21.908 315 17496.53 69.38 53894.01 88888.00 2008-11-10 21:44:22.408 315 17496.55 69.44 53894.15 88888.00 2008-11-10 21:44:22.908 315 17496.43 69.42 53894.08 88888.00 2008-11-10 21:44:23.408 315 17496.38 69.43 53893.91 88888.00 2008-11-10 21:44:23.908 315 17496.48 69.49 53893.90 88888.00 2008-11-10 21:44:24.408 315 17496.44 69.59 53893.92 88888.00 2008-11-10 21:44:24.908 315 17496.40 69.56 53894.04 88888.00 2008-11-10 21:44:25.405 315 17496.47 69.54 53894.06 88888.00 2008-11-10 21:44:25.905 315 17496.41 69.62 53894.04 88888.00 2008-11-10 21:44:26.405 315 17496.33 69.55 53894.03 88888.00 2008-11-10 21:44:26.905 315 17496.33 69.61 53894.06 88888.00 2008-11-10 21:44:27.405 315 17496.35 69.63 53894.03 88888.00 2008-11-10 21:44:27.905 315 17496.28 69.70 53894.01 88888.00 2008-11-10 21:44:28.405 315 17496.31 69.73 53894.10 88888.00 2008-11-10 21:44:28.905 315 17496.24 69.75 53894.04 88888.00 2008-11-10 21:44:29.405 315 17496.11 69.82 53894.06 88888.00 2008-11-10 21:44:29.905 315 17496.10 69.85 53894.08 88888.00 2008-11-10 21:44:30.405 315 17496.08 69.81 53894.07 88888.00 2008-11-10 21:44:30.905 315 17496.13 69.80 53894.06 88888.00 2008-11-10 21:44:31.405 315 17496.12 69.76 53894.05 88888.00 2008-11-10 21:44:31.905 315 17496.02 69.76 53894.13 88888.00 2008-11-10 21:44:32.405 315 17496.02 69.84 53894.08 88888.00 2008-11-10 21:44:32.905 315 17496.01 69.80 53894.13 88888.00 2008-11-10 21:44:33.405 315 17496.00 69.73 53894.16 88888.00 2008-11-10 21:44:33.905 315 17496.02 69.77 53894.13 88888.00 2008-11-10 21:44:34.405 315 17495.94 69.84 53894.06 88888.00 2008-11-10 21:44:34.905 315 17495.89 69.74 53894.04 88888.00 2008-11-10 21:44:35.405 315 17495.86 69.80 53894.06 88888.00 2008-11-10 21:44:35.905 315 17495.86 69.78 53894.16 88888.00 2008-11-10 21:44:36.405 315 17495.82 69.75 53894.29 88888.00 2008-11-10 21:44:36.905 315 17495.78 69.77 53894.31 88888.00 2008-11-10 21:44:37.405 315 17495.71 69.77 53894.32 88888.00 2008-11-10 21:44:37.905 315 17495.66 69.85 53894.25 88888.00 2008-11-10 21:44:38.405 315 17495.68 69.82 53894.30 88888.00 2008-11-10 21:44:38.905 315 17495.68 69.77 53894.40 88888.00 2008-11-10 21:44:39.405 315 17495.59 69.73 53894.33 88888.00 2008-11-10 21:44:39.905 315 17495.55 69.65 53894.24 88888.00 2008-11-10 21:44:40.405 315 17495.55 69.63 53894.24 88888.00 2008-11-10 21:44:40.905 315 17495.50 69.64 53894.24 88888.00 2008-11-10 21:44:41.405 315 17495.49 69.68 53894.24 88888.00 2008-11-10 21:44:41.905 315 17495.55 69.66 53894.25 88888.00 2008-11-10 21:44:42.405 315 17495.53 69.71 53894.16 88888.00 2008-11-10 21:44:42.905 315 17495.43 69.71 53894.20 88888.00 2008-11-10 21:44:43.405 315 17495.48 69.67 53894.16 88888.00 2008-11-10 21:44:43.905 315 17495.50 69.63 53894.13 88888.00 2008-11-10 21:44:44.405 315 17495.50 69.65 53894.27 88888.00 2008-11-10 21:44:44.905 315 17495.48 69.59 53894.30 88888.00 2008-11-10 21:44:45.405 315 17495.35 69.54 53894.26 88888.00 2008-11-10 21:44:45.905 315 17495.32 69.48 53894.28 88888.00 2008-11-10 21:44:46.405 315 17495.40 69.44 53894.41 88888.00 2008-11-10 21:44:46.905 315 17495.38 69.49 53894.44 88888.00 2008-11-10 21:44:47.405 315 17495.36 69.53 53894.40 88888.00 2008-11-10 21:44:47.905 315 17495.43 69.45 53894.36 88888.00 2008-11-10 21:44:48.405 315 17495.40 69.43 53894.35 88888.00 2008-11-10 21:44:48.905 315 17495.36 69.37 53894.33 88888.00 2008-11-10 21:44:49.405 315 17495.38 69.38 53894.36 88888.00 2008-11-10 21:44:49.905 315 17495.41 69.36 53894.42 88888.00 2008-11-10 21:44:50.405 315 17495.28 69.35 53894.35 88888.00 2008-11-10 21:44:50.905 315 17495.32 69.33 53894.36 88888.00 2008-11-10 21:44:51.405 315 17495.38 69.31 53894.41 88888.00 2008-11-10 21:44:51.905 315 17495.35 69.24 53894.36 88888.00 2008-11-10 21:44:52.405 315 17495.31 69.25 53894.36 88888.00 2008-11-10 21:44:52.905 315 17495.16 69.21 53894.37 88888.00 2008-11-10 21:44:53.405 315 17495.16 69.13 53894.36 88888.00 2008-11-10 21:44:53.905 315 17495.22 69.10 53894.38 88888.00 2008-11-10 21:44:54.405 315 17495.25 69.14 53894.42 88888.00 2008-11-10 21:44:54.905 315 17495.17 69.16 53894.38 88888.00 2008-11-10 21:44:55.405 315 17495.11 69.12 53894.26 88888.00 2008-11-10 21:44:55.905 315 17495.07 69.00 53894.25 88888.00 2008-11-10 21:44:56.405 315 17495.13 69.02 53894.31 88888.00 2008-11-10 21:44:56.905 315 17495.16 69.04 53894.37 88888.00 2008-11-10 21:44:57.405 315 17495.20 68.98 53894.30 88888.00 2008-11-10 21:44:57.905 315 17495.21 68.93 53894.32 88888.00 2008-11-10 21:44:58.405 315 17495.21 68.85 53894.38 88888.00 2008-11-10 21:44:58.905 315 17495.18 68.89 53894.37 88888.00 2008-11-10 21:44:59.405 315 17495.15 68.88 53894.40 88888.00 2008-11-10 21:44:59.905 315 17495.17 68.84 53894.36 88888.00 2008-11-10 21:45:00.405 315 17495.11 68.83 53894.36 88888.00 2008-11-10 21:45:00.905 315 17495.16 68.76 53894.31 88888.00 2008-11-10 21:45:01.405 315 17495.21 68.71 53894.37 88888.00 2008-11-10 21:45:01.905 315 17495.17 68.80 53894.43 88888.00 2008-11-10 21:45:02.405 315 17495.11 68.82 53894.40 88888.00 2008-11-10 21:45:02.905 315 17495.20 68.79 53894.38 88888.00 2008-11-10 21:45:03.405 315 17495.26 68.74 53894.41 88888.00 2008-11-10 21:45:03.905 315 17495.25 68.71 53894.46 88888.00 2008-11-10 21:45:04.405 315 17495.19 68.67 53894.43 88888.00 2008-11-10 21:45:04.905 315 17495.26 68.70 53894.43 88888.00 2008-11-10 21:45:05.405 315 17495.21 68.73 53894.41 88888.00 2008-11-10 21:45:05.905 315 17495.26 68.67 53894.48 88888.00 2008-11-10 21:45:06.405 315 17495.30 68.68 53894.41 88888.00 2008-11-10 21:45:06.905 315 17495.29 68.67 53894.33 88888.00 2008-11-10 21:45:07.405 315 17495.29 68.63 53894.39 88888.00 2008-11-10 21:45:07.905 315 17495.23 68.68 53894.38 88888.00 2008-11-10 21:45:08.405 315 17495.21 68.76 53894.37 88888.00 2008-11-10 21:45:08.905 315 17495.15 68.75 53894.40 88888.00 2008-11-10 21:45:09.405 315 17495.17 68.75 53894.43 88888.00 2008-11-10 21:45:09.905 315 17495.20 68.79 53894.40 88888.00 2008-11-10 21:45:10.405 315 17495.12 68.78 53894.39 88888.00 2008-11-10 21:45:10.905 315 17495.15 68.73 53894.38 88888.00 2008-11-10 21:45:11.405 315 17495.13 68.68 53894.40 88888.00 2008-11-10 21:45:11.905 315 17495.11 68.70 53894.44 88888.00 2008-11-10 21:45:12.405 315 17495.13 68.78 53894.38 88888.00 2008-11-10 21:45:12.905 315 17495.15 68.77 53894.32 88888.00 2008-11-10 21:45:13.405 315 17495.22 68.78 53894.29 88888.00 2008-11-10 21:45:13.905 315 17495.25 68.79 53894.25 88888.00 2008-11-10 21:45:14.405 315 17495.27 68.82 53894.24 88888.00 2008-11-10 21:45:14.905 315 17495.23 68.85 53894.33 88888.00 2008-11-10 21:45:15.405 315 17495.25 68.80 53894.28 88888.00 2008-11-10 21:45:15.905 315 17495.22 68.79 53894.37 88888.00 2008-11-10 21:45:16.405 315 17495.33 68.92 53894.38 88888.00 2008-11-10 21:45:16.905 315 17495.31 68.99 53894.27 88888.00 2008-11-10 21:45:17.405 315 17495.33 69.02 53894.27 88888.00 2008-11-10 21:45:17.905 315 17495.39 69.03 53894.20 88888.00 2008-11-10 21:45:18.405 315 17495.30 68.99 53894.19 88888.00 2008-11-10 21:45:18.905 315 17495.27 68.97 53894.20 88888.00 2008-11-10 21:45:19.405 315 17495.25 69.03 53894.28 88888.00 2008-11-10 21:45:19.905 315 17495.19 69.08 53894.27 88888.00 2008-11-10 21:45:20.405 315 17495.19 69.05 53894.22 88888.00 2008-11-10 21:45:20.905 315 17495.22 69.09 53894.17 88888.00 2008-11-10 21:45:21.405 315 17495.25 69.22 53894.16 88888.00 2008-11-10 21:45:21.905 315 17495.29 69.21 53894.18 88888.00 2008-11-10 21:45:22.405 315 17495.36 69.19 53894.22 88888.00 2008-11-10 21:45:22.905 315 17495.37 69.19 53894.35 88888.00 2008-11-10 21:45:23.405 315 17495.32 69.25 53894.31 88888.00 2008-11-10 21:45:23.905 315 17495.32 69.25 53894.22 88888.00 2008-11-10 21:45:24.405 315 17495.28 69.27 53894.28 88888.00 2008-11-10 21:45:24.905 315 17495.22 69.35 53894.28 88888.00 2008-11-10 21:45:25.405 315 17495.19 69.44 53894.18 88888.00 2008-11-10 21:45:25.905 315 17495.19 69.44 53894.16 88888.00 2008-11-10 21:45:26.405 315 17495.13 69.33 53894.27 88888.00 2008-11-10 21:45:26.905 315 17495.20 69.31 53894.21 88888.00 2008-11-10 21:45:27.405 315 17495.23 69.36 53894.14 88888.00 2008-11-10 21:45:27.905 315 17495.29 69.39 53894.19 88888.00 2008-11-10 21:45:28.405 315 17495.28 69.41 53894.26 88888.00 2008-11-10 21:45:28.905 315 17495.22 69.36 53894.22 88888.00 2008-11-10 21:45:29.405 315 17495.26 69.26 53894.22 88888.00 2008-11-10 21:45:29.905 315 17495.38 69.22 53894.21 88888.00 2008-11-10 21:45:30.405 315 17495.29 69.17 53894.26 88888.00 2008-11-10 21:45:30.905 315 17495.27 69.24 53894.25 88888.00 2008-11-10 21:45:31.405 315 17495.21 69.31 53894.22 88888.00 2008-11-10 21:45:31.905 315 17495.17 69.21 53894.28 88888.00 2008-11-10 21:45:32.405 315 17495.22 69.17 53894.24 88888.00 2008-11-10 21:45:32.905 315 17495.23 69.16 53894.25 88888.00 2008-11-10 21:45:33.405 315 17495.21 69.16 53894.36 88888.00 2008-11-10 21:45:33.905 315 17495.15 69.15 53894.30 88888.00 2008-11-10 21:45:34.405 315 17495.20 69.21 53894.32 88888.00 2008-11-10 21:45:34.905 315 17495.21 69.19 53894.35 88888.00 2008-11-10 21:45:35.405 315 17495.15 69.18 53894.29 88888.00 2008-11-10 21:45:35.905 315 17495.10 69.13 53894.33 88888.00 2008-11-10 21:45:36.405 315 17495.07 69.07 53894.30 88888.00 2008-11-10 21:45:36.905 315 17495.04 69.02 53894.27 88888.00 2008-11-10 21:45:37.405 315 17494.94 69.00 53894.31 88888.00 2008-11-10 21:45:37.905 315 17494.91 68.94 53894.27 88888.00 2008-11-10 21:45:38.405 315 17494.99 68.89 53894.19 88888.00 2008-11-10 21:45:38.905 315 17494.96 68.88 53894.28 88888.00 2008-11-10 21:45:39.405 315 17494.95 68.90 53894.33 88888.00 2008-11-10 21:45:39.905 315 17494.86 68.83 53894.19 88888.00 2008-11-10 21:45:40.405 315 17494.79 68.83 53894.10 88888.00 2008-11-10 21:45:40.905 315 17494.86 68.84 53894.16 88888.00 2008-11-10 21:45:41.405 315 17494.90 68.74 53894.12 88888.00 2008-11-10 21:45:41.905 315 17494.82 68.73 53894.19 88888.00 2008-11-10 21:45:42.405 315 17494.85 68.68 53894.27 88888.00 2008-11-10 21:45:42.905 315 17494.95 68.57 53894.25 88888.00 2008-11-10 21:45:43.405 315 17494.89 68.60 53894.20 88888.00 2008-11-10 21:45:43.905 315 17494.88 68.58 53894.24 88888.00 2008-11-10 21:45:44.405 315 17494.87 68.50 53894.26 88888.00 2008-11-10 21:45:44.905 315 17494.75 68.40 53894.29 88888.00 2008-11-10 21:45:45.405 315 17494.74 68.39 53894.30 88888.00 2008-11-10 21:45:45.905 315 17494.61 68.39 53894.28 88888.00 2008-11-10 21:45:46.405 315 17494.68 68.34 53894.36 88888.00 2008-11-10 21:45:46.905 315 17494.69 68.25 53894.27 88888.00 2008-11-10 21:45:47.405 315 17494.64 68.19 53894.21 88888.00 2008-11-10 21:45:47.905 315 17494.65 68.24 53894.09 88888.00 2008-11-10 21:45:48.405 315 17494.71 68.27 53894.10 88888.00 2008-11-10 21:45:48.905 315 17494.70 68.20 53894.26 88888.00 2008-11-10 21:45:49.405 315 17494.61 68.17 53894.25 88888.00 2008-11-10 21:45:49.905 315 17494.65 68.10 53894.20 88888.00 2008-11-10 21:45:50.405 315 17494.67 68.08 53894.16 88888.00 2008-11-10 21:45:50.905 315 17494.74 68.01 53894.14 88888.00 2008-11-10 21:45:51.405 315 17494.71 67.90 53894.09 88888.00 2008-11-10 21:45:51.905 315 17494.77 67.89 53894.26 88888.00 2008-11-10 21:45:52.405 315 17494.82 67.96 53894.36 88888.00 2008-11-10 21:45:52.905 315 17494.80 67.83 53894.40 88888.00 2008-11-10 21:45:53.405 315 17494.74 67.82 53894.32 88888.00 2008-11-10 21:45:53.905 315 17494.70 67.81 53894.24 88888.00 2008-11-10 21:45:54.405 315 17494.62 67.78 53894.19 88888.00 2008-11-10 21:45:54.905 315 17494.54 67.79 53894.18 88888.00 2008-11-10 21:45:55.405 315 17494.54 67.68 53894.21 88888.00 2008-11-10 21:45:55.905 315 17494.55 67.54 53894.26 88888.00 2008-11-10 21:45:56.405 315 17494.61 67.54 53894.21 88888.00 2008-11-10 21:45:56.905 315 17494.77 67.56 53894.25 88888.00 2008-11-10 21:45:57.405 315 17494.77 67.54 53894.33 88888.00 2008-11-10 21:45:57.905 315 17494.77 67.51 53894.40 88888.00 2008-11-10 21:45:58.405 315 17494.68 67.49 53894.39 88888.00 2008-11-10 21:45:58.905 315 17494.79 67.39 53894.32 88888.00 2008-11-10 21:45:59.405 315 17494.88 67.41 53894.26 88888.00 2008-11-10 21:45:59.905 315 17494.86 67.50 53894.31 88888.00 2008-11-10 21:46:00.405 315 17494.84 67.42 53894.30 88888.00 2008-11-10 21:46:00.905 315 17494.81 67.42 53894.30 88888.00 2008-11-10 21:46:01.405 315 17494.80 67.32 53894.30 88888.00 2008-11-10 21:46:01.905 315 17494.80 67.31 53894.25 88888.00 2008-11-10 21:46:02.405 315 17494.80 67.27 53894.24 88888.00 2008-11-10 21:46:02.905 315 17494.87 67.23 53894.32 88888.00 2008-11-10 21:46:03.405 315 17494.99 67.27 53894.42 88888.00 2008-11-10 21:46:03.905 315 17494.94 67.24 53894.48 88888.00 2008-11-10 21:46:04.405 315 17494.85 67.29 53894.42 88888.00 2008-11-10 21:46:04.905 315 17494.91 67.29 53894.42 88888.00 2008-11-10 21:46:05.405 315 17494.88 67.21 53894.37 88888.00 2008-11-10 21:46:05.905 315 17494.88 67.18 53894.29 88888.00 2008-11-10 21:46:06.405 315 17494.90 67.14 53894.41 88888.00 2008-11-10 21:46:06.905 315 17494.99 67.22 53894.37 88888.00 2008-11-10 21:46:07.405 315 17495.13 67.20 53894.35 88888.00 2008-11-10 21:46:07.905 315 17495.15 67.20 53894.28 88888.00 2008-11-10 21:46:08.405 315 17495.12 67.18 53894.09 88888.00 2008-11-10 21:46:08.905 315 17495.02 67.12 53894.16 88888.00 2008-11-10 21:46:09.405 315 17495.02 67.13 53894.16 88888.00 2008-11-10 21:46:09.905 315 17495.07 67.13 53894.10 88888.00 2008-11-10 21:46:10.405 315 17495.06 67.13 53894.04 88888.00 2008-11-10 21:46:10.905 315 17495.07 67.10 53894.07 88888.00 2008-11-10 21:46:11.405 315 17495.17 67.05 53894.14 88888.00 2008-11-10 21:46:11.905 315 17495.27 67.01 53894.17 88888.00 2008-11-10 21:46:12.405 315 17495.22 66.98 53894.15 88888.00 2008-11-10 21:46:12.905 315 17495.08 66.90 53894.10 88888.00 2008-11-10 21:46:13.405 315 17495.12 66.97 53894.08 88888.00 2008-11-10 21:46:13.905 315 17495.19 67.00 53894.05 88888.00 2008-11-10 21:46:14.405 315 17495.21 66.89 53894.21 88888.00 2008-11-10 21:46:14.905 315 17495.13 66.89 53894.25 88888.00 2008-11-10 21:46:15.405 315 17495.18 66.90 53894.17 88888.00 2008-11-10 21:46:15.905 315 17495.20 66.90 53894.16 88888.00 2008-11-10 21:46:16.405 315 17495.23 66.91 53894.21 88888.00 2008-11-10 21:46:16.905 315 17495.32 66.85 53894.18 88888.00 2008-11-10 21:46:17.405 315 17495.38 66.81 53894.08 88888.00 2008-11-10 21:46:17.905 315 17495.43 66.84 53894.14 88888.00 2008-11-10 21:46:18.405 315 17495.40 66.89 53894.14 88888.00 2008-11-10 21:46:18.905 315 17495.33 66.94 53894.17 88888.00 2008-11-10 21:46:19.405 315 17495.32 66.95 53894.13 88888.00 2008-11-10 21:46:19.905 315 17495.36 66.93 53894.12 88888.00 2008-11-10 21:46:20.405 315 17495.36 66.88 53894.15 88888.00 2008-11-10 21:46:20.905 315 17495.32 66.80 53894.15 88888.00 2008-11-10 21:46:21.405 315 17495.36 66.79 53894.19 88888.00 2008-11-10 21:46:21.905 315 17495.35 66.85 53894.21 88888.00 2008-11-10 21:46:22.405 315 17495.28 66.81 53894.14 88888.00 2008-11-10 21:46:22.905 315 17495.16 66.83 53894.13 88888.00 2008-11-10 21:46:23.405 315 17495.12 66.78 53894.13 88888.00 2008-11-10 21:46:23.905 315 17495.18 66.84 53894.17 88888.00 2008-11-10 21:46:24.405 315 17495.30 66.87 53894.18 88888.00 2008-11-10 21:46:24.905 315 17495.35 66.84 53894.24 88888.00 2008-11-10 21:46:25.405 315 17495.33 66.83 53894.22 88888.00 2008-11-10 21:46:25.905 315 17495.22 66.85 53894.22 88888.00 2008-11-10 21:46:26.405 315 17495.17 66.81 53894.24 88888.00 2008-11-10 21:46:26.905 315 17495.20 66.78 53894.22 88888.00 2008-11-10 21:46:27.405 315 17495.22 66.79 53894.21 88888.00 2008-11-10 21:46:27.905 315 17495.19 66.79 53894.13 88888.00 2008-11-10 21:46:28.405 315 17495.28 66.81 53894.09 88888.00 2008-11-10 21:46:28.905 315 17495.25 66.75 53894.12 88888.00 2008-11-10 21:46:29.405 315 17495.22 66.66 53894.18 88888.00 2008-11-10 21:46:29.905 315 17495.25 66.61 53894.20 88888.00 2008-11-10 21:46:30.405 315 17495.20 66.59 53894.27 88888.00 2008-11-10 21:46:30.905 315 17495.10 66.59 53894.24 88888.00 2008-11-10 21:46:31.405 315 17495.18 66.61 53894.25 88888.00 2008-11-10 21:46:31.905 315 17495.26 66.61 53894.27 88888.00 2008-11-10 21:46:32.405 315 17495.22 66.58 53894.30 88888.00 2008-11-10 21:46:32.905 315 17495.15 66.61 53894.18 88888.00 2008-11-10 21:46:33.405 315 17495.07 66.64 53894.06 88888.00 2008-11-10 21:46:33.905 315 17495.13 66.60 53893.95 88888.00 2008-11-10 21:46:34.405 315 17495.28 66.60 53894.04 88888.00 2008-11-10 21:46:34.905 315 17495.37 66.64 53894.09 88888.00 2008-11-10 21:46:35.405 315 17495.38 66.71 53894.19 88888.00 2008-11-10 21:46:35.905 315 17495.37 66.75 53894.21 88888.00 2008-11-10 21:46:36.405 315 17495.37 66.72 53894.21 88888.00 2008-11-10 21:46:36.905 315 17495.35 66.66 53894.17 88888.00 2008-11-10 21:46:37.405 315 17495.29 66.64 53894.13 88888.00 2008-11-10 21:46:37.905 315 17495.33 66.64 53894.18 88888.00 2008-11-10 21:46:38.405 315 17495.53 66.69 53894.21 88888.00 2008-11-10 21:46:38.905 315 17495.48 66.73 53894.38 88888.00 2008-11-10 21:46:39.405 315 17495.53 66.62 53894.27 88888.00 2008-11-10 21:46:39.905 315 17495.58 66.61 53894.25 88888.00 2008-11-10 21:46:40.405 315 17495.60 66.61 53894.35 88888.00 2008-11-10 21:46:40.905 315 17495.57 66.61 53894.36 88888.00 2008-11-10 21:46:41.405 315 17495.58 66.58 53894.18 88888.00 2008-11-10 21:46:41.905 315 17495.64 66.53 53894.09 88888.00 2008-11-10 21:46:42.405 315 17495.72 66.62 53893.97 88888.00 2008-11-10 21:46:42.905 315 17495.77 66.63 53894.10 88888.00 2008-11-10 21:46:43.405 315 17495.82 66.56 53894.15 88888.00 2008-11-10 21:46:43.905 315 17495.80 66.52 53894.10 88888.00 2008-11-10 21:46:44.405 315 17495.78 66.58 53894.04 88888.00 2008-11-10 21:46:44.905 315 17495.82 66.55 53894.07 88888.00 2008-11-10 21:46:45.405 315 17495.88 66.61 53894.09 88888.00 2008-11-10 21:46:45.905 315 17495.87 66.65 53894.09 88888.00 2008-11-10 21:46:46.405 315 17495.83 66.63 53893.96 88888.00 2008-11-10 21:46:46.905 315 17495.82 66.65 53894.02 88888.00 2008-11-10 21:46:47.405 315 17495.88 66.68 53894.05 88888.00 2008-11-10 21:46:47.905 315 17495.94 66.56 53894.03 88888.00 2008-11-10 21:46:48.405 315 17496.03 66.54 53894.03 88888.00 2008-11-10 21:46:48.905 315 17496.02 66.49 53894.08 88888.00 2008-11-10 21:46:49.405 315 17495.99 66.48 53894.01 88888.00 2008-11-10 21:46:49.905 315 17495.94 66.45 53893.99 88888.00 2008-11-10 21:46:50.405 315 17495.90 66.46 53894.09 88888.00 2008-11-10 21:46:50.905 315 17495.94 66.50 53894.07 88888.00 2008-11-10 21:46:51.405 315 17496.03 66.54 53894.03 88888.00 2008-11-10 21:46:51.905 315 17496.03 66.54 53894.01 88888.00 2008-11-10 21:46:52.405 315 17495.98 66.53 53894.12 88888.00 2008-11-10 21:46:52.905 315 17495.98 66.51 53894.14 88888.00 2008-11-10 21:46:53.405 315 17495.92 66.49 53894.15 88888.00 2008-11-10 21:46:53.905 315 17495.94 66.49 53894.12 88888.00 2008-11-10 21:46:54.405 315 17495.96 66.45 53894.09 88888.00 2008-11-10 21:46:54.905 315 17495.91 66.45 53894.08 88888.00 2008-11-10 21:46:55.405 315 17495.91 66.39 53894.09 88888.00 2008-11-10 21:46:55.905 315 17495.86 66.32 53894.13 88888.00 2008-11-10 21:46:56.405 315 17495.90 66.39 53894.12 88888.00 2008-11-10 21:46:56.905 315 17495.93 66.35 53894.05 88888.00 2008-11-10 21:46:57.405 315 17495.99 66.35 53894.12 88888.00 2008-11-10 21:46:57.905 315 17495.92 66.32 53894.18 88888.00 2008-11-10 21:46:58.405 315 17495.89 66.32 53894.25 88888.00 2008-11-10 21:46:58.905 315 17495.92 66.37 53894.26 88888.00 2008-11-10 21:46:59.405 315 17495.93 66.40 53894.21 88888.00 2008-11-10 21:46:59.905 315 17495.96 66.42 53894.17 88888.00 2008-11-10 21:47:00.405 315 17495.97 66.41 53894.25 88888.00 2008-11-10 21:47:00.905 315 17495.88 66.43 53894.27 88888.00 2008-11-10 21:47:01.405 315 17495.93 66.42 53894.22 88888.00 2008-11-10 21:47:01.905 315 17495.99 66.39 53894.18 88888.00 2008-11-10 21:47:02.405 315 17495.91 66.40 53894.16 88888.00 2008-11-10 21:47:02.905 315 17495.90 66.49 53894.17 88888.00 2008-11-10 21:47:03.405 315 17495.94 66.50 53894.12 88888.00 2008-11-10 21:47:03.905 315 17495.98 66.49 53894.15 88888.00 2008-11-10 21:47:04.405 315 17495.99 66.43 53894.18 88888.00 2008-11-10 21:47:04.905 315 17496.07 66.41 53894.14 88888.00 2008-11-10 21:47:05.405 315 17496.00 66.50 53894.09 88888.00 2008-11-10 21:47:05.905 315 17496.03 66.60 53894.19 88888.00 2008-11-10 21:47:06.405 315 17496.11 66.63 53894.18 88888.00 2008-11-10 21:47:06.905 315 17496.10 66.68 53894.24 88888.00 2008-11-10 21:47:07.405 315 17496.18 66.64 53894.16 88888.00 2008-11-10 21:47:07.905 315 17496.31 66.60 53894.12 88888.00 2008-11-10 21:47:08.405 315 17496.24 66.61 53894.09 88888.00 2008-11-10 21:47:08.905 315 17496.38 66.60 53894.12 88888.00 2008-11-10 21:47:09.405 315 17496.34 66.65 53894.12 88888.00 2008-11-10 21:47:09.905 315 17496.37 66.68 53894.16 88888.00 2008-11-10 21:47:10.405 315 17496.44 66.65 53894.16 88888.00 2008-11-10 21:47:10.905 315 17496.50 66.64 53894.09 88888.00 2008-11-10 21:47:11.405 315 17496.61 66.68 53894.08 88888.00 2008-11-10 21:47:11.905 315 17496.65 66.69 53894.03 88888.00 2008-11-10 21:47:12.405 315 17496.74 66.66 53894.10 88888.00 2008-11-10 21:47:12.905 315 17496.74 66.69 53894.18 88888.00 2008-11-10 21:47:13.405 315 17496.76 66.60 53894.19 88888.00 2008-11-10 21:47:13.905 315 17496.83 66.58 53894.12 88888.00 2008-11-10 21:47:14.405 315 17496.90 66.62 53894.14 88888.00 2008-11-10 21:47:14.905 315 17496.93 66.62 53894.18 88888.00 2008-11-10 21:47:15.405 315 17497.00 66.60 53894.14 88888.00 2008-11-10 21:47:15.905 315 17496.90 66.52 53894.13 88888.00 2008-11-10 21:47:16.405 315 17496.98 66.52 53894.09 88888.00 2008-11-10 21:47:16.905 315 17496.90 66.54 53894.14 88888.00 2008-11-10 21:47:17.405 315 17496.94 66.53 53894.13 88888.00 2008-11-10 21:47:17.905 315 17496.98 66.44 53894.17 88888.00 2008-11-10 21:47:18.405 315 17496.86 66.39 53894.16 88888.00 2008-11-10 21:47:18.905 315 17496.89 66.39 53894.22 88888.00 2008-11-10 21:47:19.405 315 17496.96 66.37 53894.31 88888.00 2008-11-10 21:47:19.905 315 17497.02 66.31 53894.18 88888.00 2008-11-10 21:47:20.405 315 17497.02 66.32 53894.21 88888.00 2008-11-10 21:47:20.905 315 17497.05 66.27 53894.27 88888.00 2008-11-10 21:47:21.405 315 17497.05 66.15 53894.29 88888.00 2008-11-10 21:47:21.905 315 17496.94 66.15 53894.27 88888.00 2008-11-10 21:47:22.405 315 17496.85 66.20 53894.21 88888.00 2008-11-10 21:47:22.905 315 17496.89 66.15 53894.18 88888.00 2008-11-10 21:47:23.405 315 17496.93 66.16 53894.22 88888.00 2008-11-10 21:47:23.905 315 17496.90 66.06 53894.18 88888.00 2008-11-10 21:47:24.405 315 17496.91 65.98 53894.15 88888.00 2008-11-10 21:47:24.905 315 17496.89 66.01 53894.14 88888.00 2008-11-10 21:47:25.405 315 17496.82 66.03 53894.16 88888.00 2008-11-10 21:47:25.905 315 17496.83 65.95 53894.24 88888.00 2008-11-10 21:47:26.405 315 17496.84 65.81 53894.20 88888.00 2008-11-10 21:47:26.905 315 17496.90 65.77 53894.22 88888.00 2008-11-10 21:47:27.405 315 17496.91 65.76 53894.30 88888.00 2008-11-10 21:47:27.905 315 17496.81 65.73 53894.25 88888.00 2008-11-10 21:47:28.405 315 17496.76 65.63 53894.19 88888.00 2008-11-10 21:47:28.905 315 17496.73 65.61 53894.20 88888.00 2008-11-10 21:47:29.405 315 17496.75 65.61 53894.27 88888.00 2008-11-10 21:47:29.905 315 17496.76 65.62 53894.16 88888.00 2008-11-10 21:47:30.405 315 17496.68 65.55 53894.15 88888.00 2008-11-10 21:47:30.905 315 17496.74 65.57 53894.22 88888.00 2008-11-10 21:47:31.405 315 17496.88 65.52 53894.21 88888.00 2008-11-10 21:47:31.905 315 17496.84 65.52 53894.19 88888.00 2008-11-10 21:47:32.405 315 17496.86 65.49 53894.16 88888.00 2008-11-10 21:47:32.905 315 17496.92 65.48 53894.17 88888.00 2008-11-10 21:47:33.405 315 17496.98 65.52 53894.29 88888.00 2008-11-10 21:47:33.905 315 17496.99 65.52 53894.26 88888.00 2008-11-10 21:47:34.405 315 17497.01 65.45 53894.28 88888.00 2008-11-10 21:47:34.905 315 17497.03 65.43 53894.33 88888.00 2008-11-10 21:47:35.405 315 17497.05 65.49 53894.31 88888.00 2008-11-10 21:47:35.905 315 17497.05 65.44 53894.31 88888.00 2008-11-10 21:47:36.405 315 17497.10 65.43 53894.29 88888.00 2008-11-10 21:47:36.905 315 17497.13 65.43 53894.32 88888.00 2008-11-10 21:47:37.405 315 17497.34 65.43 53894.26 88888.00 2008-11-10 21:47:37.905 315 17497.46 65.44 53894.26 88888.00 2008-11-10 21:47:38.405 315 17497.50 65.43 53894.28 88888.00 2008-11-10 21:47:38.905 315 17497.49 65.42 53894.29 88888.00 2008-11-10 21:47:39.405 315 17497.49 65.37 53894.27 88888.00 2008-11-10 21:47:39.905 315 17497.53 65.39 53894.28 88888.00 2008-11-10 21:47:40.405 315 17497.65 65.44 53894.28 88888.00 2008-11-10 21:47:40.905 315 17497.65 65.45 53894.36 88888.00 2008-11-10 21:47:41.405 315 17497.65 65.48 53894.37 88888.00 2008-11-10 21:47:41.905 315 17497.76 65.44 53894.30 88888.00 2008-11-10 21:47:42.405 315 17497.87 65.42 53894.29 88888.00 2008-11-10 21:47:42.905 315 17497.92 65.43 53894.31 88888.00 2008-11-10 21:47:43.405 315 17498.05 65.46 53894.21 88888.00 2008-11-10 21:47:43.905 315 17498.15 65.51 53894.26 88888.00 2008-11-10 21:47:44.405 315 17498.13 65.41 53894.17 88888.00 2008-11-10 21:47:44.905 315 17498.09 65.36 53894.20 88888.00 2008-11-10 21:47:45.405 315 17498.08 65.38 53894.18 88888.00 2008-11-10 21:47:45.905 315 17498.23 65.34 53894.12 88888.00 2008-11-10 21:47:46.405 315 17498.25 65.25 53894.09 88888.00 2008-11-10 21:47:46.905 315 17498.26 65.26 53894.16 88888.00 2008-11-10 21:47:47.405 315 17498.28 65.24 53894.13 88888.00 2008-11-10 21:47:47.905 315 17498.32 65.29 53894.13 88888.00 2008-11-10 21:47:48.405 315 17498.29 65.24 53894.16 88888.00 2008-11-10 21:47:48.905 315 17498.34 65.24 53894.12 88888.00 2008-11-10 21:47:49.405 315 17498.33 65.24 53894.16 88888.00 2008-11-10 21:47:49.905 315 17498.35 65.21 53894.19 88888.00 2008-11-10 21:47:50.405 315 17498.37 65.19 53894.16 88888.00 2008-11-10 21:47:50.905 315 17498.47 65.21 53894.24 88888.00 2008-11-10 21:47:51.405 315 17498.44 65.23 53894.26 88888.00 2008-11-10 21:47:51.905 315 17498.44 65.25 53894.25 88888.00 2008-11-10 21:47:52.405 315 17498.37 65.25 53894.15 88888.00 2008-11-10 21:47:52.905 315 17498.45 65.27 53894.14 88888.00 2008-11-10 21:47:53.405 315 17498.46 65.32 53894.15 88888.00 2008-11-10 21:47:53.905 315 17498.43 65.23 53894.13 88888.00 2008-11-10 21:47:54.405 315 17498.38 65.24 53894.16 88888.00 2008-11-10 21:47:54.905 315 17498.39 65.15 53894.19 88888.00 2008-11-10 21:47:55.405 315 17498.42 65.16 53894.18 88888.00 2008-11-10 21:47:55.905 315 17498.36 65.26 53894.20 88888.00 2008-11-10 21:47:56.405 315 17498.41 65.27 53894.21 88888.00 2008-11-10 21:47:56.905 315 17498.43 65.23 53894.16 88888.00 2008-11-10 21:47:57.405 315 17498.39 65.25 53894.01 88888.00 2008-11-10 21:47:57.905 315 17498.41 65.22 53894.07 88888.00 2008-11-10 21:47:58.405 315 17498.41 65.22 53894.04 88888.00 2008-11-10 21:47:58.905 315 17498.26 65.27 53894.08 88888.00 2008-11-10 21:47:59.405 315 17498.35 65.24 53894.18 88888.00 2008-11-10 21:47:59.905 315 17498.32 65.17 53894.17 88888.00 2008-11-10 21:48:00.405 315 17498.34 65.13 53894.05 88888.00 2008-11-10 21:48:00.905 315 17498.28 65.19 53894.07 88888.00 2008-11-10 21:48:01.405 315 17498.36 65.24 53894.13 88888.00 2008-11-10 21:48:01.905 315 17498.31 65.25 53894.09 88888.00 2008-11-10 21:48:02.405 315 17498.27 65.23 53894.10 88888.00 2008-11-10 21:48:02.905 315 17498.26 65.18 53894.20 88888.00 2008-11-10 21:48:03.405 315 17498.29 65.16 53894.31 88888.00 2008-11-10 21:48:03.905 315 17498.33 65.18 53894.21 88888.00 2008-11-10 21:48:04.405 315 17498.44 65.19 53894.14 88888.00 2008-11-10 21:48:04.905 315 17498.49 65.10 53894.20 88888.00 2008-11-10 21:48:05.402 315 17498.57 65.12 53894.19 88888.00 2008-11-10 21:48:05.902 315 17498.57 65.24 53894.14 88888.00 2008-11-10 21:48:06.402 315 17498.53 65.31 53894.10 88888.00 2008-11-10 21:48:06.902 315 17498.47 65.27 53894.12 88888.00 2008-11-10 21:48:07.402 315 17498.56 65.25 53894.13 88888.00 2008-11-10 21:48:07.902 315 17498.57 65.25 53894.10 88888.00 2008-11-10 21:48:08.402 315 17498.67 65.29 53894.10 88888.00 2008-11-10 21:48:08.902 315 17498.74 65.25 53894.08 88888.00 2008-11-10 21:48:09.402 315 17498.75 65.31 53894.04 88888.00 2008-11-10 21:48:09.902 315 17498.69 65.35 53893.98 88888.00 2008-11-10 21:48:10.402 315 17498.75 65.34 53893.97 88888.00 2008-11-10 21:48:10.902 315 17498.75 65.34 53894.01 88888.00 2008-11-10 21:48:11.402 315 17498.68 65.31 53893.92 88888.00 2008-11-10 21:48:11.902 315 17498.69 65.31 53893.90 88888.00 2008-11-10 21:48:12.402 315 17498.72 65.36 53894.06 88888.00 2008-11-10 21:48:12.902 315 17498.66 65.29 53894.06 88888.00 2008-11-10 21:48:13.402 315 17498.70 65.27 53894.05 88888.00 2008-11-10 21:48:13.902 315 17498.72 65.35 53894.12 88888.00 2008-11-10 21:48:14.402 315 17498.74 65.33 53894.20 88888.00 2008-11-10 21:48:14.902 315 17498.65 65.34 53894.13 88888.00 2008-11-10 21:48:15.402 315 17498.66 65.38 53893.99 88888.00 2008-11-10 21:48:15.902 315 17498.74 65.34 53894.02 88888.00 2008-11-10 21:48:16.402 315 17498.77 65.29 53894.10 88888.00 2008-11-10 21:48:16.902 315 17498.78 65.34 53894.07 88888.00 2008-11-10 21:48:17.402 315 17498.69 65.33 53894.04 88888.00 2008-11-10 21:48:17.902 315 17498.62 65.29 53894.01 88888.00 2008-11-10 21:48:18.402 315 17498.60 65.35 53894.04 88888.00 2008-11-10 21:48:18.902 315 17498.65 65.33 53894.07 88888.00 2008-11-10 21:48:19.402 315 17498.63 65.29 53894.15 88888.00 2008-11-10 21:48:19.902 315 17498.58 65.34 53894.06 88888.00 2008-11-10 21:48:20.402 315 17498.60 65.35 53894.16 88888.00 2008-11-10 21:48:20.902 315 17498.66 65.33 53894.20 88888.00 2008-11-10 21:48:21.402 315 17498.60 65.29 53894.08 88888.00 2008-11-10 21:48:21.902 315 17498.67 65.28 53894.05 88888.00 2008-11-10 21:48:22.402 315 17498.73 65.25 53894.05 88888.00 2008-11-10 21:48:22.902 315 17498.62 65.25 53894.01 88888.00 2008-11-10 21:48:23.402 315 17498.59 65.24 53894.14 88888.00 2008-11-10 21:48:23.902 315 17498.56 65.24 53894.17 88888.00 2008-11-10 21:48:24.402 315 17498.62 65.16 53894.07 88888.00 2008-11-10 21:48:24.902 315 17498.64 65.18 53893.99 88888.00 2008-11-10 21:48:25.402 315 17498.51 65.23 53894.08 88888.00 2008-11-10 21:48:25.902 315 17498.51 65.16 53894.08 88888.00 2008-11-10 21:48:26.402 315 17498.59 65.15 53894.18 88888.00 2008-11-10 21:48:26.902 315 17498.59 65.17 53894.22 88888.00 2008-11-10 21:48:27.402 315 17498.55 65.19 53894.24 88888.00 2008-11-10 21:48:27.902 315 17498.47 65.24 53894.20 88888.00 2008-11-10 21:48:28.402 315 17498.37 65.18 53894.18 88888.00 2008-11-10 21:48:28.902 315 17498.31 65.16 53894.25 88888.00 2008-11-10 21:48:29.402 315 17498.37 65.18 53894.19 88888.00 2008-11-10 21:48:29.902 315 17498.36 65.23 53894.21 88888.00 2008-11-10 21:48:30.402 315 17498.34 65.15 53894.26 88888.00 2008-11-10 21:48:30.902 315 17498.36 65.12 53894.29 88888.00 2008-11-10 21:48:31.402 315 17498.43 65.05 53894.22 88888.00 2008-11-10 21:48:31.902 315 17498.38 65.04 53894.16 88888.00 2008-11-10 21:48:32.402 315 17498.25 64.99 53894.17 88888.00 2008-11-10 21:48:32.902 315 17498.21 64.94 53894.19 88888.00 2008-11-10 21:48:33.402 315 17498.14 64.92 53894.18 88888.00 2008-11-10 21:48:33.902 315 17498.13 64.86 53894.15 88888.00 2008-11-10 21:48:34.402 315 17498.26 64.78 53894.27 88888.00 2008-11-10 21:48:34.902 315 17498.25 64.83 53894.26 88888.00 2008-11-10 21:48:35.402 315 17498.27 64.79 53894.20 88888.00 2008-11-10 21:48:35.902 315 17498.31 64.82 53894.25 88888.00 2008-11-10 21:48:36.402 315 17498.34 64.80 53894.28 88888.00 2008-11-10 21:48:36.902 315 17498.25 64.74 53894.27 88888.00 2008-11-10 21:48:37.402 315 17498.29 64.70 53894.19 88888.00 2008-11-10 21:48:37.902 315 17498.37 64.71 53894.17 88888.00 2008-11-10 21:48:38.402 315 17498.38 64.66 53894.20 88888.00 2008-11-10 21:48:38.902 315 17498.37 64.64 53894.22 88888.00 2008-11-10 21:48:39.402 315 17498.32 64.65 53894.22 88888.00 2008-11-10 21:48:39.902 315 17498.37 64.64 53894.28 88888.00 2008-11-10 21:48:40.402 315 17498.35 64.61 53894.35 88888.00 2008-11-10 21:48:40.902 315 17498.28 64.57 53894.37 88888.00 2008-11-10 21:48:41.402 315 17498.27 64.54 53894.33 88888.00 2008-11-10 21:48:41.902 315 17498.27 64.49 53894.35 88888.00 2008-11-10 21:48:42.402 315 17498.29 64.50 53894.40 88888.00 2008-11-10 21:48:42.902 315 17498.31 64.45 53894.30 88888.00 2008-11-10 21:48:43.402 315 17498.43 64.45 53894.26 88888.00 2008-11-10 21:48:43.902 315 17498.49 64.47 53894.29 88888.00 2008-11-10 21:48:44.402 315 17498.44 64.44 53894.36 88888.00 2008-11-10 21:48:44.902 315 17498.37 64.31 53894.37 88888.00 2008-11-10 21:48:45.402 315 17498.37 64.27 53894.40 88888.00 2008-11-10 21:48:45.902 315 17498.39 64.29 53894.37 88888.00 2008-11-10 21:48:46.402 315 17498.46 64.29 53894.31 88888.00 2008-11-10 21:48:46.902 315 17498.51 64.35 53894.42 88888.00 2008-11-10 21:48:47.402 315 17498.57 64.30 53894.48 88888.00 2008-11-10 21:48:47.902 315 17498.58 64.27 53894.44 88888.00 2008-11-10 21:48:48.402 315 17498.53 64.27 53894.48 88888.00 2008-11-10 21:48:48.902 315 17498.60 64.20 53894.57 88888.00 2008-11-10 21:48:49.402 315 17498.53 64.22 53894.53 88888.00 2008-11-10 21:48:49.902 315 17498.47 64.21 53894.53 88888.00 2008-11-10 21:48:50.402 315 17498.54 64.22 53894.43 88888.00 2008-11-10 21:48:50.902 315 17498.60 64.30 53894.37 88888.00 2008-11-10 21:48:51.402 315 17498.56 64.39 53894.41 88888.00 2008-11-10 21:48:51.902 315 17498.56 64.35 53894.43 88888.00 2008-11-10 21:48:52.402 315 17498.56 64.39 53894.49 88888.00 2008-11-10 21:48:52.902 315 17498.47 64.36 53894.48 88888.00 2008-11-10 21:48:53.402 315 17498.58 64.40 53894.48 88888.00 2008-11-10 21:48:53.902 315 17498.69 64.37 53894.54 88888.00 2008-11-10 21:48:54.402 315 17498.72 64.35 53894.59 88888.00 2008-11-10 21:48:54.902 315 17498.64 64.31 53894.51 88888.00 2008-11-10 21:48:55.402 315 17498.60 64.37 53894.50 88888.00 2008-11-10 21:48:55.902 315 17498.55 64.40 53894.50 88888.00 2008-11-10 21:48:56.402 315 17498.46 64.30 53894.54 88888.00 2008-11-10 21:48:56.902 315 17498.52 64.20 53894.46 88888.00 2008-11-10 21:48:57.402 315 17498.59 64.24 53894.43 88888.00 2008-11-10 21:48:57.902 315 17498.64 64.27 53894.43 88888.00 2008-11-10 21:48:58.402 315 17498.57 64.27 53894.48 88888.00 2008-11-10 21:48:58.902 315 17498.52 64.25 53894.46 88888.00 2008-11-10 21:48:59.402 315 17498.48 64.20 53894.53 88888.00 2008-11-10 21:48:59.902 315 17498.47 64.22 53894.44 88888.00 2008-11-10 21:49:00.402 315 17498.52 64.29 53894.47 88888.00 2008-11-10 21:49:00.902 315 17498.48 64.30 53894.52 88888.00 2008-11-10 21:49:01.402 315 17498.42 64.29 53894.52 88888.00 2008-11-10 21:49:01.902 315 17498.32 64.30 53894.53 88888.00 2008-11-10 21:49:02.402 315 17498.31 64.38 53894.52 88888.00 2008-11-10 21:49:02.902 315 17498.31 64.29 53894.48 88888.00 2008-11-10 21:49:03.402 315 17498.26 64.21 53894.51 88888.00 2008-11-10 21:49:03.902 315 17498.19 64.21 53894.59 88888.00 2008-11-10 21:49:04.402 315 17498.25 64.27 53894.58 88888.00 2008-11-10 21:49:04.902 315 17498.34 64.30 53894.52 88888.00 2008-11-10 21:49:05.402 315 17498.29 64.31 53894.38 88888.00 2008-11-10 21:49:05.902 315 17498.22 64.30 53894.44 88888.00 2008-11-10 21:49:06.402 315 17498.23 64.38 53894.46 88888.00 2008-11-10 21:49:06.902 315 17498.23 64.39 53894.49 88888.00 2008-11-10 21:49:07.402 315 17498.25 64.34 53894.52 88888.00 2008-11-10 21:49:07.902 315 17498.16 64.29 53894.49 88888.00 2008-11-10 21:49:08.402 315 17498.11 64.31 53894.57 88888.00 2008-11-10 21:49:08.902 315 17498.08 64.34 53894.55 88888.00 2008-11-10 21:49:09.402 315 17498.05 64.29 53894.55 88888.00 2008-11-10 21:49:09.902 315 17498.05 64.28 53894.48 88888.00 2008-11-10 21:49:10.402 315 17498.03 64.28 53894.62 88888.00 2008-11-10 21:49:10.902 315 17498.02 64.35 53894.64 88888.00 2008-11-10 21:49:11.402 315 17498.07 64.38 53894.61 88888.00 2008-11-10 21:49:11.902 315 17498.03 64.44 53894.57 88888.00 2008-11-10 21:49:12.402 315 17498.01 64.44 53894.60 88888.00 2008-11-10 21:49:12.902 315 17498.06 64.48 53894.69 88888.00 2008-11-10 21:49:13.402 315 17498.00 64.50 53894.65 88888.00 2008-11-10 21:49:13.902 315 17497.87 64.47 53894.70 88888.00 2008-11-10 21:49:14.402 315 17497.75 64.48 53894.68 88888.00 2008-11-10 21:49:14.902 315 17497.74 64.55 53894.65 88888.00 2008-11-10 21:49:15.402 315 17497.76 64.58 53894.61 88888.00 2008-11-10 21:49:15.902 315 17497.75 64.56 53894.57 88888.00 2008-11-10 21:49:16.402 315 17497.58 64.54 53894.50 88888.00 2008-11-10 21:49:16.902 315 17497.49 64.60 53894.57 88888.00 2008-11-10 21:49:17.402 315 17497.50 64.60 53894.70 88888.00 2008-11-10 21:49:17.902 315 17497.54 64.64 53894.72 88888.00 2008-11-10 21:49:18.402 315 17497.47 64.66 53894.68 88888.00 2008-11-10 21:49:18.902 315 17497.33 64.63 53894.71 88888.00 2008-11-10 21:49:19.402 315 17497.31 64.63 53894.58 88888.00 2008-11-10 21:49:19.902 315 17497.29 64.64 53894.48 88888.00 2008-11-10 21:49:20.402 315 17497.26 64.67 53894.62 88888.00 2008-11-10 21:49:20.902 315 17497.32 64.73 53894.70 88888.00 2008-11-10 21:49:21.402 315 17497.26 64.77 53894.73 88888.00 2008-11-10 21:49:21.902 315 17497.21 64.78 53894.64 88888.00 2008-11-10 21:49:22.402 315 17497.05 64.82 53894.57 88888.00 2008-11-10 21:49:22.902 315 17497.03 64.78 53894.63 88888.00 2008-11-10 21:49:23.402 315 17497.07 64.71 53894.63 88888.00 2008-11-10 21:49:23.902 315 17497.06 64.68 53894.59 88888.00 2008-11-10 21:49:24.402 315 17496.98 64.68 53894.59 88888.00 2008-11-10 21:49:24.902 315 17497.03 64.68 53894.63 88888.00 2008-11-10 21:49:25.402 315 17497.00 64.69 53894.68 88888.00 2008-11-10 21:49:25.902 315 17496.91 64.73 53894.76 88888.00 2008-11-10 21:49:26.402 315 17496.92 64.83 53894.73 88888.00 2008-11-10 21:49:26.902 315 17496.92 64.90 53894.81 88888.00 2008-11-10 21:49:27.402 315 17496.92 64.90 53894.76 88888.00 2008-11-10 21:49:27.902 315 17496.90 64.93 53894.73 88888.00 2008-11-10 21:49:28.402 315 17496.83 64.94 53894.75 88888.00 2008-11-10 21:49:28.902 315 17496.82 64.94 53894.88 88888.00 2008-11-10 21:49:29.402 315 17496.73 64.85 53894.73 88888.00 2008-11-10 21:49:29.902 315 17496.64 64.74 53894.78 88888.00 2008-11-10 21:49:30.402 315 17496.71 64.68 53894.89 88888.00 2008-11-10 21:49:30.902 315 17496.73 64.66 53894.80 88888.00 2008-11-10 21:49:31.402 315 17496.70 64.73 53894.74 88888.00 2008-11-10 21:49:31.902 315 17496.58 64.77 53894.75 88888.00 2008-11-10 21:49:32.402 315 17496.56 64.73 53894.77 88888.00 2008-11-10 21:49:32.902 315 17496.54 64.76 53894.82 88888.00 2008-11-10 21:49:33.402 315 17496.50 64.76 53894.86 88888.00 2008-11-10 21:49:33.902 315 17496.63 64.69 53894.82 88888.00 2008-11-10 21:49:34.402 315 17496.60 64.65 53894.82 88888.00 2008-11-10 21:49:34.902 315 17496.49 64.64 53894.84 88888.00 2008-11-10 21:49:35.402 315 17496.51 64.67 53894.82 88888.00 2008-11-10 21:49:35.902 315 17496.60 64.68 53894.76 88888.00 2008-11-10 21:49:36.402 315 17496.47 64.66 53894.64 88888.00 2008-11-10 21:49:36.902 315 17496.40 64.64 53894.61 88888.00 2008-11-10 21:49:37.402 315 17496.39 64.64 53894.64 88888.00 2008-11-10 21:49:37.902 315 17496.41 64.55 53894.63 88888.00 2008-11-10 21:49:38.402 315 17496.48 64.54 53894.59 88888.00 2008-11-10 21:49:38.902 315 17496.47 64.51 53894.63 88888.00 2008-11-10 21:49:39.402 315 17496.45 64.47 53894.64 88888.00 2008-11-10 21:49:39.902 315 17496.47 64.49 53894.70 88888.00 2008-11-10 21:49:40.402 315 17496.52 64.49 53894.76 88888.00 2008-11-10 21:49:40.902 315 17496.42 64.46 53894.72 88888.00 2008-11-10 21:49:41.402 315 17496.40 64.39 53894.68 88888.00 2008-11-10 21:49:41.902 315 17496.40 64.46 53894.66 88888.00 2008-11-10 21:49:42.402 315 17496.34 64.44 53894.60 88888.00 2008-11-10 21:49:42.902 315 17496.35 64.39 53894.62 88888.00 2008-11-10 21:49:43.402 315 17496.42 64.32 53894.71 88888.00 2008-11-10 21:49:43.902 315 17496.45 64.36 53894.71 88888.00 2008-11-10 21:49:44.402 315 17496.43 64.38 53894.78 88888.00 2008-11-10 21:49:44.902 315 17496.43 64.36 53894.64 88888.00 2008-11-10 21:49:45.402 315 17496.33 64.36 53894.62 88888.00 2008-11-10 21:49:45.902 315 17496.40 64.38 53894.65 88888.00 2008-11-10 21:49:46.402 315 17496.43 64.38 53894.81 88888.00 2008-11-10 21:49:46.902 315 17496.44 64.27 53894.87 88888.00 2008-11-10 21:49:47.402 315 17496.42 64.24 53894.78 88888.00 2008-11-10 21:49:47.902 315 17496.42 64.24 53894.73 88888.00 2008-11-10 21:49:48.402 315 17496.39 64.20 53894.73 88888.00 2008-11-10 21:49:48.902 315 17496.44 64.19 53894.75 88888.00 2008-11-10 21:49:49.402 315 17496.48 64.12 53894.75 88888.00 2008-11-10 21:49:49.902 315 17496.39 64.12 53894.70 88888.00 2008-11-10 21:49:50.402 315 17496.41 64.11 53894.63 88888.00 2008-11-10 21:49:50.902 315 17496.41 64.07 53894.60 88888.00 2008-11-10 21:49:51.402 315 17496.48 64.01 53894.55 88888.00 2008-11-10 21:49:51.902 315 17496.47 64.00 53894.57 88888.00 2008-11-10 21:49:52.402 315 17496.43 64.01 53894.65 88888.00 2008-11-10 21:49:52.902 315 17496.49 64.01 53894.60 88888.00 2008-11-10 21:49:53.402 315 17496.48 64.04 53894.55 88888.00 2008-11-10 21:49:53.902 315 17496.50 63.98 53894.57 88888.00 2008-11-10 21:49:54.402 315 17496.49 63.90 53894.64 88888.00 2008-11-10 21:49:54.902 315 17496.43 63.87 53894.63 88888.00 2008-11-10 21:49:55.402 315 17496.42 63.83 53894.62 88888.00 2008-11-10 21:49:55.902 315 17496.42 63.81 53894.60 88888.00 2008-11-10 21:49:56.402 315 17496.37 63.81 53894.61 88888.00 2008-11-10 21:49:56.902 315 17496.32 63.86 53894.57 88888.00 2008-11-10 21:49:57.402 315 17496.39 63.83 53894.51 88888.00 2008-11-10 21:49:57.902 315 17496.34 63.81 53894.52 88888.00 2008-11-10 21:49:58.402 315 17496.37 63.69 53894.53 88888.00 2008-11-10 21:49:58.902 315 17496.27 63.72 53894.64 88888.00 2008-11-10 21:49:59.402 315 17496.30 63.69 53894.63 88888.00 2008-11-10 21:49:59.902 315 17496.27 63.70 53894.65 88888.00 2008-11-10 21:50:00.402 315 17496.34 63.77 53894.74 88888.00 2008-11-10 21:50:00.902 315 17496.38 63.81 53894.65 88888.00 2008-11-10 21:50:01.402 315 17496.37 63.80 53894.58 88888.00 2008-11-10 21:50:01.902 315 17496.38 63.86 53894.53 88888.00 2008-11-10 21:50:02.402 315 17496.40 63.81 53894.62 88888.00 2008-11-10 21:50:02.902 315 17496.41 63.82 53894.49 88888.00 2008-11-10 21:50:03.402 315 17496.40 63.77 53894.50 88888.00 2008-11-10 21:50:03.902 315 17496.35 63.73 53894.61 88888.00 2008-11-10 21:50:04.402 315 17496.35 63.81 53894.62 88888.00 2008-11-10 21:50:04.902 315 17496.40 63.87 53894.62 88888.00 2008-11-10 21:50:05.402 315 17496.34 63.80 53894.62 88888.00 2008-11-10 21:50:05.902 315 17496.31 63.85 53894.65 88888.00 2008-11-10 21:50:06.402 315 17496.37 63.87 53894.66 88888.00 2008-11-10 21:50:06.902 315 17496.33 63.86 53894.61 88888.00 2008-11-10 21:50:07.402 315 17496.31 63.93 53894.76 88888.00 2008-11-10 21:50:07.902 315 17496.30 63.98 53894.85 88888.00 2008-11-10 21:50:08.402 315 17496.35 63.98 53894.76 88888.00 2008-11-10 21:50:08.902 315 17496.33 64.04 53894.69 88888.00 2008-11-10 21:50:09.402 315 17496.24 63.97 53894.73 88888.00 2008-11-10 21:50:09.902 315 17496.21 63.99 53894.81 88888.00 2008-11-10 21:50:10.402 315 17496.19 64.07 53894.73 88888.00 2008-11-10 21:50:10.902 315 17496.21 64.09 53894.69 88888.00 2008-11-10 21:50:11.402 315 17496.18 64.09 53894.71 88888.00 2008-11-10 21:50:11.902 315 17496.23 64.25 53894.72 88888.00 2008-11-10 21:50:12.402 315 17496.24 64.24 53894.61 88888.00 2008-11-10 21:50:12.902 315 17496.29 64.21 53894.61 88888.00 2008-11-10 21:50:13.402 315 17496.34 64.16 53894.71 88888.00 2008-11-10 21:50:13.902 315 17496.34 64.22 53894.75 88888.00 2008-11-10 21:50:14.402 315 17496.30 64.28 53894.76 88888.00 2008-11-10 21:50:14.902 315 17496.30 64.29 53894.74 88888.00 2008-11-10 21:50:15.402 315 17496.21 64.30 53894.66 88888.00 2008-11-10 21:50:15.902 315 17496.14 64.27 53894.65 88888.00 2008-11-10 21:50:16.402 315 17496.18 64.28 53894.66 88888.00 2008-11-10 21:50:16.902 315 17496.21 64.35 53894.58 88888.00 2008-11-10 21:50:17.402 315 17496.15 64.34 53894.61 88888.00 2008-11-10 21:50:17.902 315 17496.14 64.36 53894.63 88888.00 2008-11-10 21:50:18.402 315 17496.09 64.45 53894.60 88888.00 2008-11-10 21:50:18.902 315 17496.00 64.48 53894.48 88888.00 2008-11-10 21:50:19.402 315 17495.96 64.49 53894.43 88888.00 2008-11-10 21:50:19.902 315 17496.05 64.48 53894.53 88888.00 2008-11-10 21:50:20.402 315 17496.12 64.51 53894.60 88888.00 2008-11-10 21:50:20.902 315 17496.10 64.50 53894.59 88888.00 2008-11-10 21:50:21.402 315 17495.97 64.48 53894.55 88888.00 2008-11-10 21:50:21.902 315 17495.80 64.51 53894.48 88888.00 2008-11-10 21:50:22.402 315 17495.77 64.55 53894.51 88888.00 2008-11-10 21:50:22.902 315 17495.78 64.54 53894.58 88888.00 2008-11-10 21:50:23.402 315 17495.84 64.61 53894.51 88888.00 2008-11-10 21:50:23.902 315 17495.76 64.66 53894.41 88888.00 2008-11-10 21:50:24.402 315 17495.68 64.64 53894.42 88888.00 2008-11-10 21:50:24.902 315 17495.63 64.59 53894.37 88888.00 2008-11-10 21:50:25.402 315 17495.61 64.63 53894.42 88888.00 2008-11-10 21:50:25.902 315 17495.58 64.69 53894.44 88888.00 2008-11-10 21:50:26.402 315 17495.52 64.68 53894.42 88888.00 2008-11-10 21:50:26.902 315 17495.52 64.68 53894.40 88888.00 2008-11-10 21:50:27.402 315 17495.56 64.75 53894.36 88888.00 2008-11-10 21:50:27.902 315 17495.50 64.73 53894.43 88888.00 2008-11-10 21:50:28.402 315 17495.43 64.71 53894.53 88888.00 2008-11-10 21:50:28.902 315 17495.33 64.75 53894.51 88888.00 2008-11-10 21:50:29.402 315 17495.32 64.82 53894.57 88888.00 2008-11-10 21:50:29.902 315 17495.28 64.85 53894.61 88888.00 2008-11-10 21:50:30.402 315 17495.25 64.87 53894.65 88888.00 2008-11-10 21:50:30.902 315 17495.15 64.85 53894.64 88888.00 2008-11-10 21:50:31.402 315 17495.16 64.80 53894.78 88888.00 2008-11-10 21:50:31.902 315 17495.12 64.74 53894.75 88888.00 2008-11-10 21:50:32.402 315 17495.15 64.79 53894.61 88888.00 2008-11-10 21:50:32.902 315 17495.11 64.82 53894.66 88888.00 2008-11-10 21:50:33.402 315 17495.05 64.90 53894.68 88888.00 2008-11-10 21:50:33.902 315 17494.95 64.94 53894.68 88888.00 2008-11-10 21:50:34.402 315 17494.90 64.97 53894.74 88888.00 2008-11-10 21:50:34.902 315 17494.95 65.03 53894.73 88888.00 2008-11-10 21:50:35.402 315 17494.95 65.00 53894.66 88888.00 2008-11-10 21:50:35.902 315 17494.94 65.05 53894.62 88888.00 2008-11-10 21:50:36.402 315 17494.81 64.96 53894.66 88888.00 2008-11-10 21:50:36.902 315 17494.85 64.99 53894.68 88888.00 2008-11-10 21:50:37.402 315 17494.79 64.95 53894.69 88888.00 2008-11-10 21:50:37.902 315 17494.79 64.90 53894.70 88888.00 2008-11-10 21:50:38.402 315 17494.72 64.94 53894.70 88888.00 2008-11-10 21:50:38.902 315 17494.57 64.95 53894.70 88888.00 2008-11-10 21:50:39.402 315 17494.54 64.88 53894.70 88888.00 2008-11-10 21:50:39.902 315 17494.50 64.95 53894.71 88888.00 2008-11-10 21:50:40.402 315 17494.51 65.04 53894.68 88888.00 2008-11-10 21:50:40.902 315 17494.56 65.05 53894.65 88888.00 2008-11-10 21:50:41.402 315 17494.59 64.99 53894.70 88888.00 2008-11-10 21:50:41.902 315 17494.61 65.02 53894.70 88888.00 2008-11-10 21:50:42.402 315 17494.54 64.98 53894.63 88888.00 2008-11-10 21:50:42.902 315 17494.48 65.04 53894.59 88888.00 2008-11-10 21:50:43.402 315 17494.48 64.97 53894.62 88888.00 2008-11-10 21:50:43.902 315 17494.35 64.94 53894.53 88888.00 2008-11-10 21:50:44.402 315 17494.26 64.98 53894.57 88888.00 2008-11-10 21:50:44.902 315 17494.27 65.03 53894.66 88888.00 2008-11-10 21:50:45.402 315 17494.28 64.99 53894.59 88888.00 2008-11-10 21:50:45.902 315 17494.31 65.00 53894.63 88888.00 2008-11-10 21:50:46.402 315 17494.30 65.04 53894.74 88888.00 2008-11-10 21:50:46.902 315 17494.20 65.00 53894.73 88888.00 2008-11-10 21:50:47.402 315 17494.13 65.00 53894.68 88888.00 2008-11-10 21:50:47.902 315 17494.20 65.04 53894.62 88888.00 2008-11-10 21:50:48.402 315 17494.25 65.09 53894.66 88888.00 2008-11-10 21:50:48.902 315 17494.17 65.09 53894.63 88888.00 2008-11-10 21:50:49.402 315 17494.10 65.15 53894.61 88888.00 2008-11-10 21:50:49.902 315 17494.07 65.04 53894.63 88888.00 2008-11-10 21:50:50.402 315 17494.10 64.98 53894.72 88888.00 2008-11-10 21:50:50.902 315 17494.16 65.02 53894.71 88888.00 2008-11-10 21:50:51.402 315 17494.16 65.07 53894.81 88888.00 2008-11-10 21:50:51.902 315 17494.09 65.09 53894.82 88888.00 2008-11-10 21:50:52.402 315 17494.13 65.12 53894.82 88888.00 2008-11-10 21:50:52.902 315 17494.06 65.05 53894.87 88888.00 2008-11-10 21:50:53.402 315 17494.02 65.06 53894.88 88888.00 2008-11-10 21:50:53.902 315 17493.89 64.95 53894.81 88888.00 2008-11-10 21:50:54.402 315 17493.89 64.96 53894.81 88888.00 2008-11-10 21:50:54.902 315 17493.86 64.98 53894.84 88888.00 2008-11-10 21:50:55.402 315 17493.83 65.03 53894.91 88888.00 2008-11-10 21:50:55.902 315 17493.85 64.99 53894.85 88888.00 2008-11-10 21:50:56.402 315 17493.84 65.04 53894.81 88888.00 2008-11-10 21:50:56.902 315 17493.78 64.96 53894.88 88888.00 2008-11-10 21:50:57.402 315 17493.73 64.98 53894.92 88888.00 2008-11-10 21:50:57.902 315 17493.69 65.07 53894.89 88888.00 2008-11-10 21:50:58.402 315 17493.64 65.07 53894.89 88888.00 2008-11-10 21:50:58.902 315 17493.62 65.05 53894.80 88888.00 2008-11-10 21:50:59.402 315 17493.59 65.07 53894.74 88888.00 2008-11-10 21:50:59.902 315 17493.51 65.18 53894.77 88888.00 2008-11-10 21:51:00.402 315 17493.49 65.18 53894.70 88888.00 2008-11-10 21:51:00.902 315 17493.51 65.13 53894.63 88888.00 2008-11-10 21:51:01.402 315 17493.39 65.12 53894.60 88888.00 2008-11-10 21:51:01.902 315 17493.38 65.15 53894.62 88888.00 2008-11-10 21:51:02.402 315 17493.29 65.21 53894.69 88888.00 2008-11-10 21:51:02.902 315 17493.22 65.25 53894.69 88888.00 2008-11-10 21:51:03.402 315 17493.26 65.27 53894.70 88888.00 2008-11-10 21:51:03.902 315 17493.21 65.36 53894.75 88888.00 2008-11-10 21:51:04.402 315 17493.21 65.38 53894.64 88888.00 2008-11-10 21:51:04.902 315 17493.21 65.43 53894.55 88888.00 2008-11-10 21:51:05.402 315 17493.19 65.47 53894.69 88888.00 2008-11-10 21:51:05.902 315 17493.19 65.49 53894.76 88888.00 2008-11-10 21:51:06.402 315 17493.17 65.54 53894.80 88888.00 2008-11-10 21:51:06.902 315 17493.13 65.61 53894.83 88888.00 2008-11-10 21:51:07.402 315 17493.18 65.67 53894.78 88888.00 2008-11-10 21:51:07.902 315 17493.06 65.76 53894.77 88888.00 2008-11-10 21:51:08.402 315 17493.01 65.81 53894.70 88888.00 2008-11-10 21:51:08.902 315 17493.07 65.87 53894.52 88888.00 2008-11-10 21:51:09.402 315 17493.11 65.92 53894.61 88888.00 2008-11-10 21:51:09.902 315 17493.04 65.95 53894.66 88888.00 2008-11-10 21:51:10.402 315 17492.94 66.06 53894.70 88888.00 2008-11-10 21:51:10.902 315 17492.98 66.17 53894.66 88888.00 2008-11-10 21:51:11.402 315 17492.94 66.19 53894.75 88888.00 2008-11-10 21:51:11.902 315 17492.91 66.31 53894.77 88888.00 2008-11-10 21:51:12.402 315 17492.91 66.45 53894.74 88888.00 2008-11-10 21:51:12.902 315 17492.93 66.60 53894.75 88888.00 2008-11-10 21:51:13.402 315 17492.97 66.63 53894.72 88888.00 2008-11-10 21:51:13.902 315 17492.92 66.70 53894.75 88888.00 2008-11-10 21:51:14.402 315 17492.88 66.80 53894.74 88888.00 2008-11-10 21:51:14.902 315 17492.86 66.82 53894.76 88888.00 2008-11-10 21:51:15.402 315 17492.87 66.89 53894.64 88888.00 2008-11-10 21:51:15.902 315 17492.88 67.05 53894.53 88888.00 2008-11-10 21:51:16.402 315 17492.80 67.15 53894.48 88888.00 2008-11-10 21:51:16.902 315 17492.78 67.09 53894.54 88888.00 2008-11-10 21:51:17.402 315 17492.82 67.15 53894.66 88888.00 2008-11-10 21:51:17.902 315 17492.76 67.22 53894.69 88888.00 2008-11-10 21:51:18.402 315 17492.61 67.33 53894.68 88888.00 2008-11-10 21:51:18.902 315 17492.67 67.48 53894.60 88888.00 2008-11-10 21:51:19.402 315 17492.66 67.47 53894.59 88888.00 2008-11-10 21:51:19.902 315 17492.50 67.48 53894.61 88888.00 2008-11-10 21:51:20.402 315 17492.49 67.49 53894.55 88888.00 2008-11-10 21:51:20.902 315 17492.44 67.41 53894.46 88888.00 2008-11-10 21:51:21.402 315 17492.40 67.52 53894.58 88888.00 2008-11-10 21:51:21.902 315 17492.45 67.58 53894.54 88888.00 2008-11-10 21:51:22.402 315 17492.37 67.61 53894.54 88888.00 2008-11-10 21:51:22.902 315 17492.31 67.62 53894.60 88888.00 2008-11-10 21:51:23.402 315 17492.29 67.69 53894.65 88888.00 2008-11-10 21:51:23.902 315 17492.24 67.78 53894.55 88888.00 2008-11-10 21:51:24.402 315 17492.29 67.80 53894.57 88888.00 2008-11-10 21:51:24.902 315 17492.25 67.75 53894.59 88888.00 2008-11-10 21:51:25.402 315 17492.13 67.76 53894.65 88888.00 2008-11-10 21:51:25.902 315 17492.11 67.81 53894.66 88888.00 2008-11-10 21:51:26.402 315 17492.03 67.88 53894.62 88888.00 2008-11-10 21:51:26.902 315 17491.98 67.87 53894.66 88888.00 2008-11-10 21:51:27.402 315 17491.98 67.95 53894.74 88888.00 2008-11-10 21:51:27.902 315 17492.03 68.00 53894.70 88888.00 2008-11-10 21:51:28.402 315 17491.95 67.99 53894.62 88888.00 2008-11-10 21:51:28.902 315 17491.78 67.95 53894.60 88888.00 2008-11-10 21:51:29.402 315 17491.74 67.98 53894.63 88888.00 2008-11-10 21:51:29.902 315 17491.76 68.01 53894.68 88888.00 2008-11-10 21:51:30.402 315 17491.69 68.10 53894.69 88888.00 2008-11-10 21:51:30.902 315 17491.68 68.08 53894.74 88888.00 2008-11-10 21:51:31.402 315 17491.69 68.02 53894.65 88888.00 2008-11-10 21:51:31.902 315 17491.65 68.06 53894.62 88888.00 2008-11-10 21:51:32.402 315 17491.68 68.11 53894.62 88888.00 2008-11-10 21:51:32.902 315 17491.59 68.11 53894.64 88888.00 2008-11-10 21:51:33.402 315 17491.50 68.14 53894.73 88888.00 2008-11-10 21:51:33.902 315 17491.51 68.11 53894.59 88888.00 2008-11-10 21:51:34.402 315 17491.43 68.19 53894.53 88888.00 2008-11-10 21:51:34.902 315 17491.41 68.21 53894.58 88888.00 2008-11-10 21:51:35.402 315 17491.41 68.19 53894.57 88888.00 2008-11-10 21:51:35.902 315 17491.41 68.29 53894.58 88888.00 2008-11-10 21:51:36.402 315 17491.39 68.34 53894.60 88888.00 2008-11-10 21:51:36.902 315 17491.34 68.34 53894.59 88888.00 2008-11-10 21:51:37.402 315 17491.33 68.40 53894.53 88888.00 2008-11-10 21:51:37.902 315 17491.22 68.38 53894.46 88888.00 2008-11-10 21:51:38.402 315 17491.18 68.37 53894.41 88888.00 2008-11-10 21:51:38.902 315 17491.23 68.43 53894.42 88888.00 2008-11-10 21:51:39.402 315 17491.18 68.45 53894.53 88888.00 2008-11-10 21:51:39.902 315 17491.12 68.47 53894.53 88888.00 2008-11-10 21:51:40.402 315 17491.24 68.55 53894.42 88888.00 2008-11-10 21:51:40.902 315 17491.24 68.59 53894.38 88888.00 2008-11-10 21:51:41.402 315 17491.09 68.61 53894.48 88888.00 2008-11-10 21:51:41.902 315 17491.11 68.59 53894.50 88888.00 2008-11-10 21:51:42.402 315 17491.17 68.68 53894.44 88888.00 2008-11-10 21:51:42.902 315 17491.18 68.70 53894.40 88888.00 2008-11-10 21:51:43.402 315 17491.13 68.66 53894.38 88888.00 2008-11-10 21:51:43.902 315 17491.19 68.64 53894.39 88888.00 2008-11-10 21:51:44.399 315 17491.20 68.65 53894.37 88888.00 2008-11-10 21:51:44.909 315 17491.24 68.65 53894.33 88888.00 2008-11-10 21:51:45.409 315 17491.17 68.73 53894.26 88888.00 2008-11-10 21:51:45.909 315 17491.21 68.70 53894.18 88888.00 2008-11-10 21:51:46.409 315 17491.25 68.79 53894.26 88888.00 2008-11-10 21:51:46.909 315 17491.23 68.83 53894.37 88888.00 2008-11-10 21:51:47.409 315 17491.22 68.86 53894.37 88888.00 2008-11-10 21:51:47.909 315 17491.23 68.89 53894.29 88888.00 2008-11-10 21:51:48.409 315 17491.15 68.82 53894.36 88888.00 2008-11-10 21:51:48.909 315 17491.24 68.85 53894.33 88888.00 2008-11-10 21:51:49.409 315 17491.33 68.79 53894.28 88888.00 2008-11-10 21:51:49.909 315 17491.21 68.83 53894.27 88888.00 2008-11-10 21:51:50.409 315 17491.14 68.84 53894.29 88888.00 2008-11-10 21:51:50.909 315 17491.20 68.85 53894.28 88888.00 2008-11-10 21:51:51.409 315 17491.18 68.78 53894.30 88888.00 2008-11-10 21:51:51.909 315 17491.15 68.82 53894.28 88888.00 2008-11-10 21:51:52.409 315 17491.27 68.85 53894.25 88888.00 2008-11-10 21:51:52.909 315 17491.32 68.86 53894.29 88888.00 2008-11-10 21:51:53.409 315 17491.25 68.90 53894.28 88888.00 2008-11-10 21:51:53.909 315 17491.18 68.90 53894.32 88888.00 2008-11-10 21:51:54.409 315 17491.22 68.90 53894.29 88888.00 2008-11-10 21:51:54.909 315 17491.28 68.97 53894.20 88888.00 2008-11-10 21:51:55.409 315 17491.31 68.96 53894.27 88888.00 2008-11-10 21:51:55.909 315 17491.23 68.98 53894.22 88888.00 2008-11-10 21:51:56.409 315 17491.20 68.99 53894.24 88888.00 2008-11-10 21:51:56.909 315 17491.27 68.99 53894.18 88888.00 2008-11-10 21:51:57.409 315 17491.21 68.92 53894.17 88888.00 2008-11-10 21:51:57.909 315 17491.08 68.96 53894.18 88888.00 2008-11-10 21:51:58.409 315 17491.10 68.99 53894.07 88888.00 2008-11-10 21:51:58.909 315 17491.15 69.04 53894.01 88888.00 2008-11-10 21:51:59.409 315 17491.15 69.06 53893.98 88888.00 2008-11-10 21:51:59.909 315 17491.07 69.09 53893.97 88888.00 2008-11-10 21:52:00.409 315 17491.10 69.08 53894.04 88888.00 2008-11-10 21:52:00.909 315 17491.11 69.00 53894.16 88888.00 2008-11-10 21:52:01.409 315 17491.11 69.00 53894.24 88888.00 2008-11-10 21:52:01.909 315 17491.17 69.09 53894.25 88888.00 2008-11-10 21:52:02.409 315 17491.05 69.07 53894.26 88888.00 2008-11-10 21:52:02.909 315 17491.03 69.02 53894.18 88888.00 2008-11-10 21:52:03.409 315 17490.93 69.00 53894.10 88888.00 2008-11-10 21:52:03.909 315 17490.90 69.08 53894.14 88888.00 2008-11-10 21:52:04.409 315 17490.96 69.16 53894.14 88888.00 2008-11-10 21:52:04.909 315 17491.01 69.18 53894.02 88888.00 2008-11-10 21:52:05.409 315 17490.96 69.26 53893.97 88888.00 2008-11-10 21:52:05.909 315 17490.92 69.33 53894.07 88888.00 2008-11-10 21:52:06.409 315 17490.89 69.36 53894.19 88888.00 2008-11-10 21:52:06.909 315 17490.90 69.32 53894.09 88888.00 2008-11-10 21:52:07.409 315 17490.88 69.36 53894.02 88888.00 2008-11-10 21:52:07.909 315 17490.92 69.43 53893.98 88888.00 2008-11-10 21:52:08.409 315 17490.98 69.46 53894.06 88888.00 2008-11-10 21:52:08.909 315 17490.97 69.47 53894.01 88888.00 2008-11-10 21:52:09.409 315 17490.94 69.54 53894.08 88888.00 2008-11-10 21:52:09.909 315 17490.93 69.62 53894.09 88888.00 2008-11-10 21:52:10.409 315 17490.82 69.70 53893.99 88888.00 2008-11-10 21:52:10.909 315 17490.81 69.75 53893.99 88888.00 2008-11-10 21:52:11.409 315 17490.73 69.76 53894.01 88888.00 2008-11-10 21:52:11.909 315 17490.78 69.76 53894.09 88888.00 2008-11-10 21:52:12.409 315 17490.71 69.81 53894.13 88888.00 2008-11-10 21:52:12.909 315 17490.62 69.84 53894.13 88888.00 2008-11-10 21:52:13.409 315 17490.72 69.90 53894.10 88888.00 2008-11-10 21:52:13.909 315 17490.71 69.93 53894.09 88888.00 2008-11-10 21:52:14.409 315 17490.67 70.00 53894.05 88888.00 2008-11-10 21:52:14.909 315 17490.77 70.02 53894.08 88888.00 2008-11-10 21:52:15.409 315 17490.82 70.06 53894.16 88888.00 2008-11-10 21:52:15.909 315 17490.70 70.11 53894.17 88888.00 2008-11-10 21:52:16.409 315 17490.76 70.09 53894.14 88888.00 2008-11-10 21:52:16.909 315 17490.62 70.16 53894.09 88888.00 2008-11-10 21:52:17.409 315 17490.60 70.24 53894.04 88888.00 2008-11-10 21:52:17.909 315 17490.53 70.26 53894.09 88888.00 2008-11-10 21:52:18.409 315 17490.47 70.25 53894.07 88888.00 2008-11-10 21:52:18.909 315 17490.48 70.33 53894.08 88888.00 2008-11-10 21:52:19.409 315 17490.50 70.41 53894.10 88888.00 2008-11-10 21:52:19.909 315 17490.50 70.49 53894.15 88888.00 2008-11-10 21:52:20.409 315 17490.50 70.44 53894.20 88888.00 2008-11-10 21:52:20.909 315 17490.42 70.46 53894.15 88888.00 2008-11-10 21:52:21.409 315 17490.30 70.59 53894.08 88888.00 2008-11-10 21:52:21.909 315 17490.31 70.69 53894.08 88888.00 2008-11-10 21:52:22.409 315 17490.36 70.71 53894.04 88888.00 2008-11-10 21:52:22.909 315 17490.32 70.68 53893.97 88888.00 2008-11-10 21:52:23.409 315 17490.17 70.71 53894.08 88888.00 2008-11-10 21:52:23.909 315 17490.18 70.79 53894.09 88888.00 2008-11-10 21:52:24.409 315 17490.13 70.85 53894.05 88888.00 2008-11-10 21:52:24.909 315 17490.06 70.83 53893.99 88888.00 2008-11-10 21:52:25.409 315 17490.06 70.84 53894.03 88888.00 2008-11-10 21:52:25.909 315 17490.05 70.83 53894.01 88888.00 2008-11-10 21:52:26.409 315 17490.02 70.87 53894.03 88888.00 2008-11-10 21:52:26.909 315 17490.06 70.93 53894.09 88888.00 2008-11-10 21:52:27.409 315 17490.01 70.92 53894.16 88888.00 2008-11-10 21:52:27.909 315 17489.96 71.00 53894.07 88888.00 2008-11-10 21:52:28.409 315 17489.91 70.98 53893.99 88888.00 2008-11-10 21:52:28.909 315 17490.00 71.01 53894.01 88888.00 2008-11-10 21:52:29.409 315 17489.95 71.13 53893.99 88888.00 2008-11-10 21:52:29.909 315 17489.88 71.14 53893.90 88888.00 2008-11-10 21:52:30.409 315 17489.82 71.19 53893.96 88888.00 2008-11-10 21:52:30.909 315 17489.76 71.19 53893.99 88888.00 2008-11-10 21:52:31.409 315 17489.71 71.23 53893.98 88888.00 2008-11-10 21:52:31.909 315 17489.67 71.23 53894.09 88888.00 2008-11-10 21:52:32.409 315 17489.61 71.24 53894.09 88888.00 2008-11-10 21:52:32.909 315 17489.64 71.31 53894.07 88888.00 2008-11-10 21:52:33.409 315 17489.56 71.32 53894.13 88888.00 2008-11-10 21:52:33.909 315 17489.50 71.34 53894.10 88888.00 2008-11-10 21:52:34.409 315 17489.51 71.31 53894.15 88888.00 2008-11-10 21:52:34.909 315 17489.43 71.32 53894.07 88888.00 2008-11-10 21:52:35.409 315 17489.47 71.39 53894.05 88888.00 2008-11-10 21:52:35.909 315 17489.48 71.41 53893.94 88888.00 2008-11-10 21:52:36.409 315 17489.44 71.42 53893.93 88888.00 2008-11-10 21:52:36.909 315 17489.37 71.49 53893.92 88888.00 2008-11-10 21:52:37.409 315 17489.31 71.57 53894.01 88888.00 2008-11-10 21:52:37.909 315 17489.30 71.57 53894.03 88888.00 2008-11-10 21:52:38.409 315 17489.27 71.59 53894.12 88888.00 2008-11-10 21:52:38.909 315 17489.23 71.57 53894.10 88888.00 2008-11-10 21:52:39.409 315 17489.21 71.56 53894.04 88888.00 2008-11-10 21:52:39.909 315 17489.20 71.65 53893.94 88888.00 2008-11-10 21:52:40.409 315 17489.16 71.67 53893.99 88888.00 2008-11-10 21:52:40.909 315 17489.18 71.69 53894.04 88888.00 2008-11-10 21:52:41.409 315 17489.19 71.65 53894.03 88888.00 2008-11-10 21:52:41.909 315 17489.08 71.61 53894.03 88888.00 2008-11-10 21:52:42.409 315 17489.11 71.56 53894.09 88888.00 2008-11-10 21:52:42.909 315 17489.08 71.58 53894.12 88888.00 2008-11-10 21:52:43.409 315 17489.17 71.59 53894.03 88888.00 2008-11-10 21:52:43.909 315 17489.17 71.60 53893.95 88888.00 2008-11-10 21:52:44.409 315 17489.17 71.52 53893.87 88888.00 2008-11-10 21:52:44.909 315 17489.26 71.57 53893.84 88888.00 2008-11-10 21:52:45.409 315 17489.21 71.57 53893.90 88888.00 2008-11-10 21:52:45.909 315 17489.07 71.59 53893.90 88888.00 2008-11-10 21:52:46.409 315 17489.06 71.63 53893.83 88888.00 2008-11-10 21:52:46.909 315 17489.06 71.61 53893.70 88888.00 2008-11-10 21:52:47.409 315 17489.00 71.62 53893.71 88888.00 2008-11-10 21:52:47.909 315 17489.02 71.60 53893.70 88888.00 2008-11-10 21:52:48.409 315 17489.00 71.63 53893.73 88888.00 2008-11-10 21:52:48.909 315 17488.96 71.67 53893.76 88888.00 2008-11-10 21:52:49.409 315 17489.03 71.68 53893.75 88888.00 2008-11-10 21:52:49.909 315 17489.05 71.72 53893.74 88888.00 2008-11-10 21:52:50.409 315 17488.99 71.67 53893.69 88888.00 2008-11-10 21:52:50.909 315 17488.94 71.73 53893.74 88888.00 2008-11-10 21:52:51.409 315 17488.87 71.77 53893.77 88888.00 2008-11-10 21:52:51.909 315 17488.86 71.72 53893.73 88888.00 2008-11-10 21:52:52.409 315 17488.89 71.75 53893.70 88888.00 2008-11-10 21:52:52.909 315 17488.88 71.77 53893.71 88888.00 2008-11-10 21:52:53.409 315 17488.87 71.77 53893.70 88888.00 2008-11-10 21:52:53.909 315 17488.88 71.85 53893.64 88888.00 2008-11-10 21:52:54.409 315 17488.85 71.79 53893.61 88888.00 2008-11-10 21:52:54.909 315 17488.80 71.73 53893.68 88888.00 2008-11-10 21:52:55.409 315 17488.82 71.68 53893.68 88888.00 2008-11-10 21:52:55.909 315 17488.74 71.68 53893.69 88888.00 2008-11-10 21:52:56.409 315 17488.70 71.72 53893.66 88888.00 2008-11-10 21:52:56.909 315 17488.67 71.75 53893.74 88888.00 2008-11-10 21:52:57.409 315 17488.58 71.78 53893.79 88888.00 2008-11-10 21:52:57.909 315 17488.54 71.78 53893.86 88888.00 2008-11-10 21:52:58.409 315 17488.54 71.87 53893.91 88888.00 2008-11-10 21:52:58.909 315 17488.49 71.89 53893.88 88888.00 2008-11-10 21:52:59.409 315 17488.47 71.88 53893.83 88888.00 2008-11-10 21:52:59.909 315 17488.39 71.95 53893.74 88888.00 2008-11-10 21:53:00.409 315 17488.36 71.99 53893.76 88888.00 2008-11-10 21:53:00.909 315 17488.34 72.01 53893.81 88888.00 2008-11-10 21:53:01.409 315 17488.27 72.07 53893.77 88888.00 2008-11-10 21:53:01.909 315 17488.26 72.14 53893.87 88888.00 2008-11-10 21:53:02.409 315 17488.33 72.20 53893.84 88888.00 2008-11-10 21:53:02.909 315 17488.23 72.21 53893.87 88888.00 2008-11-10 21:53:03.409 315 17488.09 72.20 53893.85 88888.00 2008-11-10 21:53:03.909 315 17488.00 72.22 53893.73 88888.00 2008-11-10 21:53:04.409 315 17487.92 72.24 53893.70 88888.00 2008-11-10 21:53:04.909 315 17487.93 72.24 53893.75 88888.00 2008-11-10 21:53:05.409 315 17487.92 72.27 53893.76 88888.00 2008-11-10 21:53:05.909 315 17487.84 72.30 53893.71 88888.00 2008-11-10 21:53:06.409 315 17487.85 72.36 53893.73 88888.00 2008-11-10 21:53:06.909 315 17487.88 72.39 53893.83 88888.00 2008-11-10 21:53:07.409 315 17487.85 72.47 53893.79 88888.00 2008-11-10 21:53:07.909 315 17487.82 72.48 53893.75 88888.00 2008-11-10 21:53:08.409 315 17487.77 72.53 53893.70 88888.00 2008-11-10 21:53:08.909 315 17487.72 72.56 53893.72 88888.00 2008-11-10 21:53:09.409 315 17487.75 72.54 53893.84 88888.00 2008-11-10 21:53:09.909 315 17487.56 72.58 53893.84 88888.00 2008-11-10 21:53:10.409 315 17487.52 72.64 53893.82 88888.00 2008-11-10 21:53:10.909 315 17487.53 72.68 53893.79 88888.00 2008-11-10 21:53:11.409 315 17487.57 72.73 53893.80 88888.00 2008-11-10 21:53:11.909 315 17487.58 72.73 53893.84 88888.00 2008-11-10 21:53:12.409 315 17487.47 72.77 53893.82 88888.00 2008-11-10 21:53:12.909 315 17487.45 72.86 53893.82 88888.00 2008-11-10 21:53:13.409 315 17487.39 72.89 53893.83 88888.00 2008-11-10 21:53:13.909 315 17487.39 72.92 53893.84 88888.00 2008-11-10 21:53:14.409 315 17487.44 72.96 53893.75 88888.00 2008-11-10 21:53:14.909 315 17487.45 72.98 53893.74 88888.00 2008-11-10 21:53:15.409 315 17487.45 72.96 53893.73 88888.00 2008-11-10 21:53:15.909 315 17487.52 72.99 53893.72 88888.00 2008-11-10 21:53:16.409 315 17487.47 72.99 53893.75 88888.00 2008-11-10 21:53:16.909 315 17487.43 73.04 53893.70 88888.00 2008-11-10 21:53:17.409 315 17487.36 73.09 53893.75 88888.00 2008-11-10 21:53:17.909 315 17487.35 73.07 53893.82 88888.00 2008-11-10 21:53:18.409 315 17487.43 73.05 53893.88 88888.00 2008-11-10 21:53:18.909 315 17487.45 73.04 53893.96 88888.00 2008-11-10 21:53:19.409 315 17487.35 73.02 53893.87 88888.00 2008-11-10 21:53:19.909 315 17487.24 73.00 53893.83 88888.00 2008-11-10 21:53:20.409 315 17487.25 73.04 53893.79 88888.00 2008-11-10 21:53:20.909 315 17487.29 73.08 53893.71 88888.00 2008-11-10 21:53:21.409 315 17487.30 73.15 53893.68 88888.00 2008-11-10 21:53:21.909 315 17487.26 73.14 53893.82 88888.00 2008-11-10 21:53:22.409 315 17487.31 73.13 53893.75 88888.00 2008-11-10 21:53:22.909 315 17487.32 73.12 53893.66 88888.00 2008-11-10 21:53:23.409 315 17487.25 73.05 53893.66 88888.00 2008-11-10 21:53:23.909 315 17487.26 73.12 53893.71 88888.00 2008-11-10 21:53:24.409 315 17487.27 73.18 53893.70 88888.00 2008-11-10 21:53:24.909 315 17487.23 73.19 53893.70 88888.00 2008-11-10 21:53:25.409 315 17487.20 73.15 53893.62 88888.00 2008-11-10 21:53:25.909 315 17487.26 73.17 53893.59 88888.00 2008-11-10 21:53:26.409 315 17487.29 73.22 53893.60 88888.00 2008-11-10 21:53:26.909 315 17487.27 73.32 53893.58 88888.00 2008-11-10 21:53:27.409 315 17487.15 73.21 53893.61 88888.00 2008-11-10 21:53:27.909 315 17487.14 73.17 53893.51 88888.00 2008-11-10 21:53:28.409 315 17487.19 73.34 53893.51 88888.00 2008-11-10 21:53:28.909 315 17487.20 73.36 53893.54 88888.00 2008-11-10 21:53:29.409 315 17487.15 73.34 53893.58 88888.00 2008-11-10 21:53:29.909 315 17487.11 73.36 53893.52 88888.00 2008-11-10 21:53:30.409 315 17487.16 73.39 53893.47 88888.00 2008-11-10 21:53:30.909 315 17487.17 73.41 53893.50 88888.00 2008-11-10 21:53:31.409 315 17487.20 73.38 53893.56 88888.00 2008-11-10 21:53:31.909 315 17487.19 73.43 53893.60 88888.00 2008-11-10 21:53:32.409 315 17487.14 73.39 53893.65 88888.00 2008-11-10 21:53:32.909 315 17487.16 73.37 53893.68 88888.00 2008-11-10 21:53:33.409 315 17487.06 73.38 53893.64 88888.00 2008-11-10 21:53:33.909 315 17487.04 73.41 53893.58 88888.00 2008-11-10 21:53:34.409 315 17486.99 73.36 53893.57 88888.00 2008-11-10 21:53:34.909 315 17487.03 73.41 53893.56 88888.00 2008-11-10 21:53:35.409 315 17487.07 73.41 53893.52 88888.00 2008-11-10 21:53:35.909 315 17487.11 73.46 53893.53 88888.00 2008-11-10 21:53:36.409 315 17487.09 73.46 53893.53 88888.00 2008-11-10 21:53:36.909 315 17487.14 73.47 53893.59 88888.00 2008-11-10 21:53:37.409 315 17487.20 73.54 53893.63 88888.00 2008-11-10 21:53:37.909 315 17487.10 73.47 53893.57 88888.00 2008-11-10 21:53:38.409 315 17487.06 73.47 53893.53 88888.00 2008-11-10 21:53:38.909 315 17486.99 73.43 53893.57 88888.00 2008-11-10 21:53:39.409 315 17487.03 73.45 53893.68 88888.00 2008-11-10 21:53:39.909 315 17487.06 73.46 53893.64 88888.00 2008-11-10 21:53:40.409 315 17487.05 73.47 53893.59 88888.00 2008-11-10 21:53:40.909 315 17487.02 73.47 53893.51 88888.00 2008-11-10 21:53:41.409 315 17487.00 73.48 53893.51 88888.00 2008-11-10 21:53:41.909 315 17487.02 73.48 53893.46 88888.00 2008-11-10 21:53:42.409 315 17487.11 73.53 53893.52 88888.00 2008-11-10 21:53:42.909 315 17487.02 73.46 53893.58 88888.00 2008-11-10 21:53:43.409 315 17486.99 73.46 53893.53 88888.00 2008-11-10 21:53:43.909 315 17487.05 73.46 53893.46 88888.00 2008-11-10 21:53:44.409 315 17487.12 73.44 53893.48 88888.00 2008-11-10 21:53:44.909 315 17487.16 73.46 53893.53 88888.00 2008-11-10 21:53:45.409 315 17487.23 73.43 53893.59 88888.00 2008-11-10 21:53:45.909 315 17487.29 73.43 53893.64 88888.00 2008-11-10 21:53:46.409 315 17487.25 73.54 53893.66 88888.00 2008-11-10 21:53:46.909 315 17487.24 73.61 53893.62 88888.00 2008-11-10 21:53:47.409 315 17487.19 73.61 53893.56 88888.00 2008-11-10 21:53:47.909 315 17487.24 73.57 53893.50 88888.00 2008-11-10 21:53:48.409 315 17487.14 73.47 53893.48 88888.00 2008-11-10 21:53:48.909 315 17487.25 73.51 53893.48 88888.00 2008-11-10 21:53:49.409 315 17487.32 73.55 53893.49 88888.00 2008-11-10 21:53:49.909 315 17487.32 73.52 53893.53 88888.00 2008-11-10 21:53:50.409 315 17487.25 73.53 53893.54 88888.00 2008-11-10 21:53:50.909 315 17487.15 73.62 53893.39 88888.00 2008-11-10 21:53:51.409 315 17487.21 73.62 53893.41 88888.00 2008-11-10 21:53:51.909 315 17487.27 73.74 53893.42 88888.00 2008-11-10 21:53:52.409 315 17487.33 73.68 53893.27 88888.00 2008-11-10 21:53:52.909 315 17487.36 73.65 53893.27 88888.00 2008-11-10 21:53:53.409 315 17487.25 73.63 53893.35 88888.00 2008-11-10 21:53:53.909 315 17487.21 73.61 53893.31 88888.00 2008-11-10 21:53:54.409 315 17487.25 73.64 53893.27 88888.00 2008-11-10 21:53:54.909 315 17487.26 73.64 53893.46 88888.00 2008-11-10 21:53:55.409 315 17487.19 73.61 53893.39 88888.00 2008-11-10 21:53:55.909 315 17487.23 73.66 53893.32 88888.00 2008-11-10 21:53:56.409 315 17487.16 73.62 53893.23 88888.00 2008-11-10 21:53:56.909 315 17487.20 73.56 53893.18 88888.00 2008-11-10 21:53:57.409 315 17487.23 73.62 53893.26 88888.00 2008-11-10 21:53:57.909 315 17487.26 73.68 53893.23 88888.00 2008-11-10 21:53:58.409 315 17487.20 73.66 53893.30 88888.00 2008-11-10 21:53:58.909 315 17487.16 73.63 53893.32 88888.00 2008-11-10 21:53:59.409 315 17487.16 73.71 53893.18 88888.00 2008-11-10 21:53:59.909 315 17487.15 73.77 53893.25 88888.00 2008-11-10 21:54:00.409 315 17487.16 73.80 53893.25 88888.00 2008-11-10 21:54:00.909 315 17487.14 73.78 53893.24 88888.00 2008-11-10 21:54:01.409 315 17487.19 73.73 53893.23 88888.00 2008-11-10 21:54:01.909 315 17487.16 73.72 53893.20 88888.00 2008-11-10 21:54:02.409 315 17487.09 73.67 53893.27 88888.00 2008-11-10 21:54:02.909 315 17487.05 73.67 53893.32 88888.00 2008-11-10 21:54:03.409 315 17487.11 73.67 53893.27 88888.00 2008-11-10 21:54:03.909 315 17487.04 73.71 53893.30 88888.00 2008-11-10 21:54:04.409 315 17486.95 73.76 53893.26 88888.00 2008-11-10 21:54:04.909 315 17487.01 73.73 53893.24 88888.00 2008-11-10 21:54:05.409 315 17487.03 73.75 53893.25 88888.00 2008-11-10 21:54:05.909 315 17487.04 73.83 53893.20 88888.00 2008-11-10 21:54:06.409 315 17487.07 73.82 53893.23 88888.00 2008-11-10 21:54:06.909 315 17487.02 73.78 53893.21 88888.00 2008-11-10 21:54:07.409 315 17487.11 73.85 53893.16 88888.00 2008-11-10 21:54:07.909 315 17487.13 73.86 53893.13 88888.00 2008-11-10 21:54:08.409 315 17487.13 73.93 53893.17 88888.00 2008-11-10 21:54:08.909 315 17487.12 73.91 53893.20 88888.00 2008-11-10 21:54:09.409 315 17487.14 73.90 53893.23 88888.00 2008-11-10 21:54:09.909 315 17487.15 73.85 53893.13 88888.00 2008-11-10 21:54:10.409 315 17487.22 73.90 53893.15 88888.00 2008-11-10 21:54:10.909 315 17487.33 73.87 53892.97 88888.00 2008-11-10 21:54:11.409 315 17487.35 73.93 53892.98 88888.00 2008-11-10 21:54:11.909 315 17487.29 74.06 53893.04 88888.00 2008-11-10 21:54:12.409 315 17487.32 74.03 53893.03 88888.00 2008-11-10 21:54:12.909 315 17487.21 74.07 53893.09 88888.00 2008-11-10 21:54:13.409 315 17487.26 74.10 53893.08 88888.00 2008-11-10 21:54:13.909 315 17487.37 74.11 53893.15 88888.00 2008-11-10 21:54:14.409 315 17487.37 74.09 53893.16 88888.00 2008-11-10 21:54:14.909 315 17487.35 74.06 53893.15 88888.00 2008-11-10 21:54:15.409 315 17487.35 74.03 53893.16 88888.00 2008-11-10 21:54:15.909 315 17487.40 74.02 53893.06 88888.00 2008-11-10 21:54:16.409 315 17487.36 73.93 53892.96 88888.00 2008-11-10 21:54:16.909 315 17487.49 73.96 53893.00 88888.00 2008-11-10 21:54:17.409 315 17487.58 74.03 53892.95 88888.00 2008-11-10 21:54:17.909 315 17487.65 74.07 53892.91 88888.00 2008-11-10 21:54:18.409 315 17487.67 74.03 53892.96 88888.00 2008-11-10 21:54:18.909 315 17487.61 74.05 53893.01 88888.00 2008-11-10 21:54:19.409 315 17487.62 73.98 53892.86 88888.00 2008-11-10 21:54:19.909 315 17487.67 74.00 53892.90 88888.00 2008-11-10 21:54:20.409 315 17487.66 73.98 53892.95 88888.00 2008-11-10 21:54:20.909 315 17487.70 73.97 53892.90 88888.00 2008-11-10 21:54:21.409 315 17487.70 73.98 53892.97 88888.00 2008-11-10 21:54:21.909 315 17487.75 74.00 53892.97 88888.00 2008-11-10 21:54:22.409 315 17487.72 73.96 53892.97 88888.00 2008-11-10 21:54:22.909 315 17487.71 73.97 53892.84 88888.00 2008-11-10 21:54:23.409 315 17487.77 73.98 53892.89 88888.00 2008-11-10 21:54:23.909 315 17487.76 73.90 53892.92 88888.00 2008-11-10 21:54:24.409 315 17487.78 73.83 53892.86 88888.00 2008-11-10 21:54:24.909 315 17487.75 73.81 53892.81 88888.00 2008-11-10 21:54:25.409 315 17487.82 73.80 53892.78 88888.00 2008-11-10 21:54:25.909 315 17487.96 73.77 53892.76 88888.00 2008-11-10 21:54:26.409 315 17487.96 73.72 53892.79 88888.00 2008-11-10 21:54:26.909 315 17488.00 73.65 53892.78 88888.00 2008-11-10 21:54:27.409 315 17487.96 73.63 53892.79 88888.00 2008-11-10 21:54:27.909 315 17488.01 73.57 53892.83 88888.00 2008-11-10 21:54:28.409 315 17487.97 73.53 53892.85 88888.00 2008-11-10 21:54:28.909 315 17487.97 73.52 53892.92 88888.00 2008-11-10 21:54:29.409 315 17488.02 73.49 53892.92 88888.00 2008-11-10 21:54:29.909 315 17488.03 73.52 53892.90 88888.00 2008-11-10 21:54:30.409 315 17488.06 73.41 53892.96 88888.00 2008-11-10 21:54:30.909 315 17488.14 73.35 53892.95 88888.00 2008-11-10 21:54:31.409 315 17488.05 73.33 53892.92 88888.00 2008-11-10 21:54:31.909 315 17488.07 73.33 53892.91 88888.00 2008-11-10 21:54:32.409 315 17488.03 73.29 53892.83 88888.00 2008-11-10 21:54:32.909 315 17488.09 73.28 53892.91 88888.00 2008-11-10 21:54:33.409 315 17488.05 73.27 53892.91 88888.00 2008-11-10 21:54:33.909 315 17487.96 73.19 53892.87 88888.00 2008-11-10 21:54:34.409 315 17487.96 73.09 53892.90 88888.00 2008-11-10 21:54:34.909 315 17488.03 73.04 53892.86 88888.00 2008-11-10 21:54:35.409 315 17488.11 73.05 53892.96 88888.00 2008-11-10 21:54:35.909 315 17488.14 73.02 53893.03 88888.00 2008-11-10 21:54:36.409 315 17488.11 73.00 53892.98 88888.00 2008-11-10 21:54:36.909 315 17488.12 72.92 53892.93 88888.00 2008-11-10 21:54:37.409 315 17488.14 72.92 53892.93 88888.00 2008-11-10 21:54:37.909 315 17488.13 72.86 53892.97 88888.00 2008-11-10 21:54:38.409 315 17488.16 72.79 53892.95 88888.00 2008-11-10 21:54:38.909 315 17488.15 72.82 53892.95 88888.00 2008-11-10 21:54:39.409 315 17488.08 72.77 53892.86 88888.00 2008-11-10 21:54:39.909 315 17488.17 72.74 53892.84 88888.00 2008-11-10 21:54:40.409 315 17488.24 72.80 53892.89 88888.00 2008-11-10 21:54:40.909 315 17488.21 72.80 53892.87 88888.00 2008-11-10 21:54:41.409 315 17488.21 72.80 53892.84 88888.00 2008-11-10 21:54:41.909 315 17488.16 72.76 53892.94 88888.00 2008-11-10 21:54:42.409 315 17488.17 72.83 53892.91 88888.00 2008-11-10 21:54:42.909 315 17488.18 72.84 53892.86 88888.00 2008-11-10 21:54:43.409 315 17488.21 72.83 53892.89 88888.00 2008-11-10 21:54:43.909 315 17488.32 72.75 53892.90 88888.00 2008-11-10 21:54:44.409 315 17488.32 72.80 53893.03 88888.00 2008-11-10 21:54:44.909 315 17488.31 72.86 53892.98 88888.00 2008-11-10 21:54:45.409 315 17488.32 72.87 53892.95 88888.00 2008-11-10 21:54:45.909 315 17488.37 72.85 53892.94 88888.00 2008-11-10 21:54:46.409 315 17488.41 72.93 53892.90 88888.00 2008-11-10 21:54:46.909 315 17488.42 72.97 53892.84 88888.00 2008-11-10 21:54:47.409 315 17488.44 72.90 53892.85 88888.00 2008-11-10 21:54:47.909 315 17488.45 72.88 53892.89 88888.00 2008-11-10 21:54:48.409 315 17488.43 72.93 53892.90 88888.00 2008-11-10 21:54:48.909 315 17488.49 72.93 53892.86 88888.00 2008-11-10 21:54:49.409 315 17488.52 72.93 53892.87 88888.00 2008-11-10 21:54:49.909 315 17488.60 72.88 53892.83 88888.00 2008-11-10 21:54:50.409 315 17488.67 72.84 53892.83 88888.00 2008-11-10 21:54:50.909 315 17488.76 72.89 53892.86 88888.00 2008-11-10 21:54:51.409 315 17488.74 72.92 53892.86 88888.00 2008-11-10 21:54:51.909 315 17488.79 72.87 53892.89 88888.00 2008-11-10 21:54:52.409 315 17488.84 72.92 53892.75 88888.00 2008-11-10 21:54:52.909 315 17488.94 72.93 53892.69 88888.00 2008-11-10 21:54:53.409 315 17488.92 72.96 53892.60 88888.00 2008-11-10 21:54:53.909 315 17488.86 72.99 53892.60 88888.00 2008-11-10 21:54:54.409 315 17488.88 72.97 53892.65 88888.00 2008-11-10 21:54:54.909 315 17488.98 72.95 53892.69 88888.00 2008-11-10 21:54:55.409 315 17489.06 72.98 53892.68 88888.00 2008-11-10 21:54:55.909 315 17489.07 72.95 53892.72 88888.00 2008-11-10 21:54:56.409 315 17489.10 72.92 53892.70 88888.00 2008-11-10 21:54:56.909 315 17489.16 72.83 53892.65 88888.00 2008-11-10 21:54:57.409 315 17489.14 72.85 53892.70 88888.00 2008-11-10 21:54:57.909 315 17489.11 72.82 53892.64 88888.00 2008-11-10 21:54:58.409 315 17489.15 72.88 53892.64 88888.00 2008-11-10 21:54:58.909 315 17489.08 72.96 53892.67 88888.00 2008-11-10 21:54:59.409 315 17489.13 72.93 53892.69 88888.00 2008-11-10 21:54:59.909 315 17489.14 72.93 53892.67 88888.00 2008-11-10 21:55:00.409 315 17489.18 72.92 53892.68 88888.00 2008-11-10 21:55:00.909 315 17489.20 72.84 53892.67 88888.00 2008-11-10 21:55:01.409 315 17489.14 72.87 53892.65 88888.00 2008-11-10 21:55:01.909 315 17489.15 72.95 53892.65 88888.00 2008-11-10 21:55:02.409 315 17489.04 73.02 53892.74 88888.00 2008-11-10 21:55:02.909 315 17489.13 72.99 53892.80 88888.00 2008-11-10 21:55:03.409 315 17489.19 72.97 53892.73 88888.00 2008-11-10 21:55:03.909 315 17489.20 72.94 53892.73 88888.00 2008-11-10 21:55:04.409 315 17489.18 72.95 53892.62 88888.00 2008-11-10 21:55:04.909 315 17489.18 72.92 53892.61 88888.00 2008-11-10 21:55:05.409 315 17489.06 72.96 53892.67 88888.00 2008-11-10 21:55:05.909 315 17489.11 72.97 53892.65 88888.00 2008-11-10 21:55:06.409 315 17489.05 73.00 53892.73 88888.00 2008-11-10 21:55:06.909 315 17489.11 72.95 53892.76 88888.00 2008-11-10 21:55:07.409 315 17489.18 72.97 53892.65 88888.00 2008-11-10 21:55:07.909 315 17489.13 72.98 53892.68 88888.00 2008-11-10 21:55:08.409 315 17489.09 72.99 53892.71 88888.00 2008-11-10 21:55:08.909 315 17489.06 72.97 53892.80 88888.00 2008-11-10 21:55:09.409 315 17489.16 73.00 53892.79 88888.00 2008-11-10 21:55:09.909 315 17489.13 72.99 53892.80 88888.00 2008-11-10 21:55:10.409 315 17489.20 72.93 53892.81 88888.00 2008-11-10 21:55:10.909 315 17489.17 72.98 53892.89 88888.00 2008-11-10 21:55:11.409 315 17489.11 73.07 53892.92 88888.00 2008-11-10 21:55:11.909 315 17489.14 73.04 53893.01 88888.00 2008-11-10 21:55:12.409 315 17489.09 73.02 53892.91 88888.00 2008-11-10 21:55:12.909 315 17489.18 72.93 53892.89 88888.00 2008-11-10 21:55:13.409 315 17489.21 72.96 53892.87 88888.00 2008-11-10 21:55:13.909 315 17489.24 72.94 53892.85 88888.00 2008-11-10 21:55:14.409 315 17489.21 72.93 53892.83 88888.00 2008-11-10 21:55:14.909 315 17489.26 72.88 53892.89 88888.00 2008-11-10 21:55:15.409 315 17489.20 72.87 53892.87 88888.00 2008-11-10 21:55:15.909 315 17489.15 72.89 53892.83 88888.00 2008-11-10 21:55:16.409 315 17489.13 72.88 53892.87 88888.00 2008-11-10 21:55:16.909 315 17489.09 72.90 53892.93 88888.00 2008-11-10 21:55:17.409 315 17489.10 72.87 53892.95 88888.00 2008-11-10 21:55:17.909 315 17489.10 72.76 53892.89 88888.00 2008-11-10 21:55:18.409 315 17488.99 72.75 53892.87 88888.00 2008-11-10 21:55:18.909 315 17488.99 72.67 53892.91 88888.00 2008-11-10 21:55:19.409 315 17489.05 72.60 53892.87 88888.00 2008-11-10 21:55:19.909 315 17489.07 72.54 53892.91 88888.00 2008-11-10 21:55:20.409 315 17489.10 72.56 53892.95 88888.00 2008-11-10 21:55:20.909 315 17489.17 72.59 53892.90 88888.00 2008-11-10 21:55:21.409 315 17489.19 72.63 53892.96 88888.00 2008-11-10 21:55:21.909 315 17489.15 72.66 53893.00 88888.00 2008-11-10 21:55:22.409 315 17489.14 72.57 53893.04 88888.00 2008-11-10 21:55:22.909 315 17489.15 72.50 53893.15 88888.00 2008-11-10 21:55:23.406 315 17489.13 72.47 53893.18 88888.00 2008-11-10 21:55:23.906 315 17489.15 72.47 53893.16 88888.00 2008-11-10 21:55:24.406 315 17489.09 72.49 53892.96 88888.00 2008-11-10 21:55:24.906 315 17489.19 72.47 53892.84 88888.00 2008-11-10 21:55:25.406 315 17489.23 72.45 53892.83 88888.00 2008-11-10 21:55:25.906 315 17489.20 72.43 53892.81 88888.00 2008-11-10 21:55:26.406 315 17489.24 72.34 53892.76 88888.00 2008-11-10 21:55:26.906 315 17489.26 72.29 53892.73 88888.00 2008-11-10 21:55:27.406 315 17489.27 72.25 53892.78 88888.00 2008-11-10 21:55:27.906 315 17489.19 72.19 53892.78 88888.00 2008-11-10 21:55:28.406 315 17489.38 72.15 53892.78 88888.00 2008-11-10 21:55:28.906 315 17489.39 72.08 53892.73 88888.00 2008-11-10 21:55:29.406 315 17489.48 72.07 53892.79 88888.00 2008-11-10 21:55:29.906 315 17489.55 72.01 53892.86 88888.00 2008-11-10 21:55:30.406 315 17489.65 71.96 53892.85 88888.00 2008-11-10 21:55:30.906 315 17489.68 71.99 53892.98 88888.00 2008-11-10 21:55:31.406 315 17489.56 71.93 53892.97 88888.00 2008-11-10 21:55:31.906 315 17489.66 71.89 53892.92 88888.00 2008-11-10 21:55:32.406 315 17489.79 71.89 53892.92 88888.00 2008-11-10 21:55:32.906 315 17489.87 71.83 53892.96 88888.00 2008-11-10 21:55:33.406 315 17489.84 71.75 53892.96 88888.00 2008-11-10 21:55:33.906 315 17489.76 71.67 53892.96 88888.00 2008-11-10 21:55:34.406 315 17489.76 71.63 53892.95 88888.00 2008-11-10 21:55:34.906 315 17489.70 71.60 53892.89 88888.00 2008-11-10 21:55:35.406 315 17489.75 71.52 53892.80 88888.00 2008-11-10 21:55:35.906 315 17489.91 71.56 53892.91 88888.00 2008-11-10 21:55:36.406 315 17489.87 71.56 53892.91 88888.00 2008-11-10 21:55:36.906 315 17489.87 71.44 53892.91 88888.00 2008-11-10 21:55:37.406 315 17489.88 71.31 53892.94 88888.00 2008-11-10 21:55:37.906 315 17489.82 71.26 53892.94 88888.00 2008-11-10 21:55:38.406 315 17489.88 71.24 53892.95 88888.00 2008-11-10 21:55:38.906 315 17489.87 71.17 53892.87 88888.00 2008-11-10 21:55:39.406 315 17489.88 71.13 53892.83 88888.00 2008-11-10 21:55:39.906 315 17489.89 71.13 53892.89 88888.00 2008-11-10 21:55:40.406 315 17489.89 71.00 53892.86 88888.00 2008-11-10 21:55:40.906 315 17489.87 70.91 53892.81 88888.00 2008-11-10 21:55:41.406 315 17489.80 70.92 53892.80 88888.00 2008-11-10 21:55:41.906 315 17489.91 70.90 53892.89 88888.00 2008-11-10 21:55:42.406 315 17489.91 70.83 53892.90 88888.00 2008-11-10 21:55:42.906 315 17489.96 70.81 53892.93 88888.00 2008-11-10 21:55:43.406 315 17489.94 70.80 53892.95 88888.00 2008-11-10 21:55:43.906 315 17490.11 70.80 53892.95 88888.00 2008-11-10 21:55:44.406 315 17490.17 70.78 53892.84 88888.00 2008-11-10 21:55:44.906 315 17490.18 70.72 53892.76 88888.00 2008-11-10 21:55:45.406 315 17490.18 70.72 53892.83 88888.00 2008-11-10 21:55:45.906 315 17490.31 70.70 53892.92 88888.00 2008-11-10 21:55:46.406 315 17490.29 70.61 53892.95 88888.00 2008-11-10 21:55:46.906 315 17490.39 70.59 53892.98 88888.00 2008-11-10 21:55:47.406 315 17490.42 70.64 53892.92 88888.00 2008-11-10 21:55:47.906 315 17490.41 70.62 53892.83 88888.00 2008-11-10 21:55:48.406 315 17490.46 70.56 53892.83 88888.00 2008-11-10 21:55:48.906 315 17490.43 70.52 53893.01 88888.00 2008-11-10 21:55:49.406 315 17490.41 70.49 53892.80 88888.00 2008-11-10 21:55:49.906 315 17490.51 70.42 53892.73 88888.00 2008-11-10 21:55:50.406 315 17490.55 70.46 53892.83 88888.00 2008-11-10 21:55:50.906 315 17490.67 70.46 53892.86 88888.00 2008-11-10 21:55:51.406 315 17490.64 70.58 53892.73 88888.00 2008-11-10 21:55:51.906 315 17490.77 70.54 53892.70 88888.00 2008-11-10 21:55:52.406 315 17490.79 70.55 53892.79 88888.00 2008-11-10 21:55:52.906 315 17490.76 70.55 53892.76 88888.00 2008-11-10 21:55:53.406 315 17490.86 70.59 53892.73 88888.00 2008-11-10 21:55:53.906 315 17490.84 70.63 53892.75 88888.00 2008-11-10 21:55:54.406 315 17490.84 70.61 53892.76 88888.00 2008-11-10 21:55:54.906 315 17490.93 70.63 53892.73 88888.00 2008-11-10 21:55:55.406 315 17490.98 70.68 53892.78 88888.00 2008-11-10 21:55:55.906 315 17490.96 70.60 53892.76 88888.00 2008-11-10 21:55:56.406 315 17490.99 70.63 53892.80 88888.00 2008-11-10 21:55:56.906 315 17491.09 70.72 53892.80 88888.00 2008-11-10 21:55:57.406 315 17491.11 70.71 53892.82 88888.00 2008-11-10 21:55:57.906 315 17491.15 70.74 53892.83 88888.00 2008-11-10 21:55:58.406 315 17491.21 70.79 53892.71 88888.00 2008-11-10 21:55:58.906 315 17491.31 70.85 53892.68 88888.00 2008-11-10 21:55:59.406 315 17491.38 70.83 53892.71 88888.00 2008-11-10 21:55:59.906 315 17491.41 70.82 53892.65 88888.00 2008-11-10 21:56:00.406 315 17491.33 70.90 53892.60 88888.00 2008-11-10 21:56:00.906 315 17491.30 70.93 53892.68 88888.00 2008-11-10 21:56:01.406 315 17491.38 70.95 53892.67 88888.00 2008-11-10 21:56:01.906 315 17491.35 71.02 53892.61 88888.00 2008-11-10 21:56:02.406 315 17491.37 71.04 53892.64 88888.00 2008-11-10 21:56:02.906 315 17491.41 71.00 53892.62 88888.00 2008-11-10 21:56:03.406 315 17491.48 70.99 53892.58 88888.00 2008-11-10 21:56:03.906 315 17491.54 71.00 53892.56 88888.00 2008-11-10 21:56:04.406 315 17491.63 70.93 53892.62 88888.00 2008-11-10 21:56:04.906 315 17491.56 70.94 53892.70 88888.00 2008-11-10 21:56:05.406 315 17491.53 71.05 53892.74 88888.00 2008-11-10 21:56:05.906 315 17491.55 71.05 53892.74 88888.00 2008-11-10 21:56:06.406 315 17491.64 70.95 53892.76 88888.00 2008-11-10 21:56:06.906 315 17491.60 71.01 53892.71 88888.00 2008-11-10 21:56:07.406 315 17491.50 70.98 53892.63 88888.00 2008-11-10 21:56:07.906 315 17491.49 71.03 53892.59 88888.00 2008-11-10 21:56:08.406 315 17491.50 71.07 53892.60 88888.00 2008-11-10 21:56:08.906 315 17491.53 71.11 53892.56 88888.00 2008-11-10 21:56:09.406 315 17491.62 71.13 53892.52 88888.00 2008-11-10 21:56:09.906 315 17491.59 71.15 53892.65 88888.00 2008-11-10 21:56:10.406 315 17491.54 71.13 53892.65 88888.00 2008-11-10 21:56:10.906 315 17491.55 71.10 53892.67 88888.00 2008-11-10 21:56:11.406 315 17491.47 71.10 53892.72 88888.00 2008-11-10 21:56:11.906 315 17491.44 71.10 53892.71 88888.00 2008-11-10 21:56:12.406 315 17491.47 71.11 53892.72 88888.00 2008-11-10 21:56:12.906 315 17491.35 71.12 53892.70 88888.00 2008-11-10 21:56:13.406 315 17491.32 71.13 53892.69 88888.00 2008-11-10 21:56:13.906 315 17491.27 71.10 53892.67 88888.00 2008-11-10 21:56:14.406 315 17491.34 71.23 53892.61 88888.00 2008-11-10 21:56:14.906 315 17491.39 71.24 53892.61 88888.00 2008-11-10 21:56:15.406 315 17491.38 71.26 53892.65 88888.00 2008-11-10 21:56:15.906 315 17491.24 71.22 53892.64 88888.00 2008-11-10 21:56:16.406 315 17491.17 71.28 53892.65 88888.00 2008-11-10 21:56:16.906 315 17491.12 71.30 53892.71 88888.00 2008-11-10 21:56:17.406 315 17491.17 71.36 53892.79 88888.00 2008-11-10 21:56:17.906 315 17491.15 71.31 53892.78 88888.00 2008-11-10 21:56:18.406 315 17491.17 71.26 53892.83 88888.00 2008-11-10 21:56:18.906 315 17491.13 71.24 53892.84 88888.00 2008-11-10 21:56:19.406 315 17491.17 71.31 53892.78 88888.00 2008-11-10 21:56:19.906 315 17491.18 71.20 53892.72 88888.00 2008-11-10 21:56:20.406 315 17491.14 71.23 53892.73 88888.00 2008-11-10 21:56:20.906 315 17491.15 71.31 53892.67 88888.00 2008-11-10 21:56:21.406 315 17491.25 71.27 53892.65 88888.00 2008-11-10 21:56:21.906 315 17491.21 71.23 53892.83 88888.00 2008-11-10 21:56:22.406 315 17491.22 71.21 53892.84 88888.00 2008-11-10 21:56:22.906 315 17491.22 71.14 53892.89 88888.00 2008-11-10 21:56:23.406 315 17491.22 71.19 53892.89 88888.00 2008-11-10 21:56:23.906 315 17491.28 71.12 53892.85 88888.00 2008-11-10 21:56:24.406 315 17491.29 71.04 53892.96 88888.00 2008-11-10 21:56:24.906 315 17491.28 71.05 53892.91 88888.00 2008-11-10 21:56:25.406 315 17491.32 71.14 53892.86 88888.00 2008-11-10 21:56:25.906 315 17491.30 71.11 53892.89 88888.00 2008-11-10 21:56:26.406 315 17491.30 71.01 53892.82 88888.00 2008-11-10 21:56:26.906 315 17491.32 70.93 53892.86 88888.00 2008-11-10 21:56:27.406 315 17491.39 70.91 53892.94 88888.00 2008-11-10 21:56:27.906 315 17491.35 70.90 53892.86 88888.00 2008-11-10 21:56:28.406 315 17491.33 70.90 53892.84 88888.00 2008-11-10 21:56:28.906 315 17491.39 70.90 53892.97 88888.00 2008-11-10 21:56:29.406 315 17491.44 70.74 53892.94 88888.00 2008-11-10 21:56:29.906 315 17491.50 70.74 53892.90 88888.00 2008-11-10 21:56:30.406 315 17491.56 70.69 53892.90 88888.00 2008-11-10 21:56:30.906 315 17491.61 70.69 53892.95 88888.00 2008-11-10 21:56:31.406 315 17491.55 70.68 53892.90 88888.00 2008-11-10 21:56:31.906 315 17491.53 70.63 53892.85 88888.00 2008-11-10 21:56:32.406 315 17491.52 70.59 53892.97 88888.00 2008-11-10 21:56:32.906 315 17491.56 70.55 53893.04 88888.00 2008-11-10 21:56:33.406 315 17491.62 70.46 53893.05 88888.00 2008-11-10 21:56:33.906 315 17491.69 70.45 53892.96 88888.00 2008-11-10 21:56:34.406 315 17491.72 70.42 53892.95 88888.00 2008-11-10 21:56:34.906 315 17491.80 70.36 53892.96 88888.00 2008-11-10 21:56:35.406 315 17491.83 70.33 53892.96 88888.00 2008-11-10 21:56:35.906 315 17491.82 70.37 53892.94 88888.00 2008-11-10 21:56:36.406 315 17491.89 70.36 53893.02 88888.00 2008-11-10 21:56:36.906 315 17491.90 70.31 53892.95 88888.00 2008-11-10 21:56:37.406 315 17491.93 70.25 53892.85 88888.00 2008-11-10 21:56:37.906 315 17491.94 70.22 53892.95 88888.00 2008-11-10 21:56:38.406 315 17492.00 70.17 53893.03 88888.00 2008-11-10 21:56:38.906 315 17492.04 70.15 53892.96 88888.00 2008-11-10 21:56:39.406 315 17492.04 70.10 53892.94 88888.00 2008-11-10 21:56:39.906 315 17491.95 70.02 53892.95 88888.00 2008-11-10 21:56:40.406 315 17492.05 69.98 53892.87 88888.00 2008-11-10 21:56:40.906 315 17492.24 69.95 53892.95 88888.00 2008-11-10 21:56:41.406 315 17492.25 69.91 53893.09 88888.00 2008-11-10 21:56:41.906 315 17492.32 69.90 53893.10 88888.00 2008-11-10 21:56:42.406 315 17492.25 69.91 53893.07 88888.00 2008-11-10 21:56:42.906 315 17492.27 69.87 53893.14 88888.00 2008-11-10 21:56:43.406 315 17492.24 69.80 53893.06 88888.00 2008-11-10 21:56:43.906 315 17492.25 69.76 53893.10 88888.00 2008-11-10 21:56:44.406 315 17492.30 69.76 53893.03 88888.00 2008-11-10 21:56:44.906 315 17492.26 69.80 53892.97 88888.00 2008-11-10 21:56:45.406 315 17492.25 69.82 53893.02 88888.00 2008-11-10 21:56:45.906 315 17492.20 69.88 53892.98 88888.00 2008-11-10 21:56:46.406 315 17492.17 69.88 53892.93 88888.00 2008-11-10 21:56:46.906 315 17492.27 69.81 53893.03 88888.00 2008-11-10 21:56:47.406 315 17492.41 69.81 53893.02 88888.00 2008-11-10 21:56:47.906 315 17492.36 69.81 53892.91 88888.00 2008-11-10 21:56:48.406 315 17492.42 69.73 53892.95 88888.00 2008-11-10 21:56:48.906 315 17492.49 69.75 53892.95 88888.00 2008-11-10 21:56:49.406 315 17492.49 69.68 53892.97 88888.00 2008-11-10 21:56:49.906 315 17492.52 69.66 53892.87 88888.00 2008-11-10 21:56:50.406 315 17492.61 69.71 53892.85 88888.00 2008-11-10 21:56:50.906 315 17492.62 69.64 53892.91 88888.00 2008-11-10 21:56:51.406 315 17492.63 69.67 53892.86 88888.00 2008-11-10 21:56:51.906 315 17492.57 69.72 53892.75 88888.00 2008-11-10 21:56:52.406 315 17492.64 69.63 53892.82 88888.00 2008-11-10 21:56:52.906 315 17492.72 69.64 53892.80 88888.00 2008-11-10 21:56:53.406 315 17492.70 69.64 53892.79 88888.00 2008-11-10 21:56:53.906 315 17492.74 69.62 53892.86 88888.00 2008-11-10 21:56:54.406 315 17492.76 69.57 53892.90 88888.00 2008-11-10 21:56:54.906 315 17492.75 69.59 53892.91 88888.00 2008-11-10 21:56:55.406 315 17492.80 69.62 53892.86 88888.00 2008-11-10 21:56:55.906 315 17492.91 69.61 53892.81 88888.00 2008-11-10 21:56:56.406 315 17492.81 69.57 53892.74 88888.00 2008-11-10 21:56:56.906 315 17492.86 69.62 53892.80 88888.00 2008-11-10 21:56:57.406 315 17492.81 69.63 53892.85 88888.00 2008-11-10 21:56:57.906 315 17492.81 69.70 53892.91 88888.00 2008-11-10 21:56:58.406 315 17492.81 69.75 53892.91 88888.00 2008-11-10 21:56:58.906 315 17492.86 69.83 53892.89 88888.00 2008-11-10 21:56:59.406 315 17492.92 69.83 53892.86 88888.00 2008-11-10 21:56:59.906 315 17492.86 69.85 53892.95 88888.00 2008-11-10 21:57:00.406 315 17492.86 69.78 53892.94 88888.00 2008-11-10 21:57:00.906 315 17492.83 69.81 53892.91 88888.00 2008-11-10 21:57:01.406 315 17492.88 69.85 53892.97 88888.00 2008-11-10 21:57:01.906 315 17492.85 69.81 53892.97 88888.00 2008-11-10 21:57:02.406 315 17492.81 69.78 53892.96 88888.00 2008-11-10 21:57:02.906 315 17492.92 69.82 53892.95 88888.00 2008-11-10 21:57:03.406 315 17492.94 69.80 53892.95 88888.00 2008-11-10 21:57:03.906 315 17492.92 69.82 53892.93 88888.00 2008-11-10 21:57:04.406 315 17493.01 69.88 53892.90 88888.00 2008-11-10 21:57:04.906 315 17493.04 69.96 53892.97 88888.00 2008-11-10 21:57:05.406 315 17492.96 70.03 53892.90 88888.00 2008-11-10 21:57:05.906 315 17492.87 70.01 53892.87 88888.00 2008-11-10 21:57:06.406 315 17492.84 70.03 53892.85 88888.00 2008-11-10 21:57:06.906 315 17492.88 70.02 53892.85 88888.00 2008-11-10 21:57:07.406 315 17492.93 69.98 53892.80 88888.00 2008-11-10 21:57:07.906 315 17492.90 69.97 53892.74 88888.00 2008-11-10 21:57:08.406 315 17492.86 69.98 53892.75 88888.00 2008-11-10 21:57:08.906 315 17492.87 70.01 53892.90 88888.00 2008-11-10 21:57:09.406 315 17492.85 70.10 53893.03 88888.00 2008-11-10 21:57:09.906 315 17492.90 70.13 53893.03 88888.00 2008-11-10 21:57:10.406 315 17492.86 70.19 53892.97 88888.00 2008-11-10 21:57:10.906 315 17492.93 70.16 53892.90 88888.00 2008-11-10 21:57:11.406 315 17492.97 70.22 53892.90 88888.00 2008-11-10 21:57:11.906 315 17492.93 70.26 53892.83 88888.00 2008-11-10 21:57:12.406 315 17492.90 70.27 53892.89 88888.00 2008-11-10 21:57:12.906 315 17492.81 70.31 53892.94 88888.00 2008-11-10 21:57:13.406 315 17492.93 70.32 53892.92 88888.00 2008-11-10 21:57:13.906 315 17492.93 70.30 53892.86 88888.00 2008-11-10 21:57:14.406 315 17492.90 70.26 53892.91 88888.00 2008-11-10 21:57:14.906 315 17492.85 70.25 53893.06 88888.00 2008-11-10 21:57:15.406 315 17492.92 70.19 53893.13 88888.00 2008-11-10 21:57:15.906 315 17492.85 70.24 53893.12 88888.00 2008-11-10 21:57:16.406 315 17492.75 70.26 53893.13 88888.00 2008-11-10 21:57:16.906 315 17492.87 70.32 53893.12 88888.00 2008-11-10 21:57:17.406 315 17492.87 70.31 53893.08 88888.00 2008-11-10 21:57:17.906 315 17492.90 70.34 53893.15 88888.00 2008-11-10 21:57:18.406 315 17492.78 70.25 53893.15 88888.00 2008-11-10 21:57:18.906 315 17492.78 70.29 53893.19 88888.00 2008-11-10 21:57:19.406 315 17492.77 70.31 53893.18 88888.00 2008-11-10 21:57:19.906 315 17492.81 70.27 53893.09 88888.00 2008-11-10 21:57:20.406 315 17492.80 70.22 53893.03 88888.00 2008-11-10 21:57:20.906 315 17492.80 70.22 53893.07 88888.00 2008-11-10 21:57:21.406 315 17492.84 70.26 53893.01 88888.00 2008-11-10 21:57:21.906 315 17492.90 70.25 53893.14 88888.00 2008-11-10 21:57:22.406 315 17492.95 70.30 53893.14 88888.00 2008-11-10 21:57:22.906 315 17492.91 70.29 53893.07 88888.00 2008-11-10 21:57:23.406 315 17492.91 70.26 53893.07 88888.00 2008-11-10 21:57:23.906 315 17492.86 70.25 53893.03 88888.00 2008-11-10 21:57:24.406 315 17492.90 70.26 53893.10 88888.00 2008-11-10 21:57:24.906 315 17492.76 70.30 53893.17 88888.00 2008-11-10 21:57:25.406 315 17492.72 70.33 53893.17 88888.00 2008-11-10 21:57:25.906 315 17492.72 70.36 53893.08 88888.00 2008-11-10 21:57:26.406 315 17492.75 70.31 53893.08 88888.00 2008-11-10 21:57:26.906 315 17492.70 70.27 53893.08 88888.00 2008-11-10 21:57:27.406 315 17492.66 70.23 53893.10 88888.00 2008-11-10 21:57:27.906 315 17492.68 70.25 53893.08 88888.00 2008-11-10 21:57:28.406 315 17492.64 70.23 53893.09 88888.00 2008-11-10 21:57:28.906 315 17492.77 70.22 53893.06 88888.00 2008-11-10 21:57:29.406 315 17492.87 70.12 53893.07 88888.00 2008-11-10 21:57:29.906 315 17492.84 70.14 53893.09 88888.00 2008-11-10 21:57:30.406 315 17492.85 70.10 53893.18 88888.00 2008-11-10 21:57:30.906 315 17492.85 70.03 53893.18 88888.00 2008-11-10 21:57:31.406 315 17492.93 70.01 53893.14 88888.00 2008-11-10 21:57:31.906 315 17492.87 70.06 53893.16 88888.00 2008-11-10 21:57:32.406 315 17492.92 70.02 53893.17 88888.00 2008-11-10 21:57:32.906 315 17492.91 69.97 53893.18 88888.00 2008-11-10 21:57:33.406 315 17492.96 69.91 53893.19 88888.00 2008-11-10 21:57:33.906 315 17492.86 69.91 53893.21 88888.00 2008-11-10 21:57:34.406 315 17492.81 69.95 53893.26 88888.00 2008-11-10 21:57:34.906 315 17492.82 69.92 53893.21 88888.00 2008-11-10 21:57:35.406 315 17492.87 69.85 53893.13 88888.00 2008-11-10 21:57:35.906 315 17492.90 69.90 53893.10 88888.00 2008-11-10 21:57:36.406 315 17492.85 69.86 53893.19 88888.00 2008-11-10 21:57:36.906 315 17492.86 69.85 53893.14 88888.00 2008-11-10 21:57:37.406 315 17492.90 69.83 53893.10 88888.00 2008-11-10 21:57:37.906 315 17492.95 69.77 53893.08 88888.00 2008-11-10 21:57:38.406 315 17492.91 69.63 53893.01 88888.00 2008-11-10 21:57:38.906 315 17492.86 69.67 53893.03 88888.00 2008-11-10 21:57:39.406 315 17492.83 69.71 53893.10 88888.00 2008-11-10 21:57:39.906 315 17492.81 69.68 53893.06 88888.00 2008-11-10 21:57:40.406 315 17492.88 69.65 53893.08 88888.00 2008-11-10 21:57:40.906 315 17493.00 69.67 53893.16 88888.00 2008-11-10 21:57:41.406 315 17493.06 69.64 53893.17 88888.00 2008-11-10 21:57:41.906 315 17493.13 69.66 53893.19 88888.00 2008-11-10 21:57:42.406 315 17493.09 69.67 53893.08 88888.00 2008-11-10 21:57:42.906 315 17493.07 69.63 53893.05 88888.00 2008-11-10 21:57:43.406 315 17493.14 69.58 53893.12 88888.00 2008-11-10 21:57:43.906 315 17493.17 69.57 53893.18 88888.00 2008-11-10 21:57:44.406 315 17493.19 69.55 53893.08 88888.00 2008-11-10 21:57:44.906 315 17493.16 69.64 53893.13 88888.00 2008-11-10 21:57:45.406 315 17493.09 69.65 53893.28 88888.00 2008-11-10 21:57:45.906 315 17493.17 69.64 53893.24 88888.00 2008-11-10 21:57:46.406 315 17493.18 69.62 53893.26 88888.00 2008-11-10 21:57:46.906 315 17493.17 69.55 53893.20 88888.00 2008-11-10 21:57:47.406 315 17493.14 69.58 53893.14 88888.00 2008-11-10 21:57:47.906 315 17493.07 69.59 53893.14 88888.00 2008-11-10 21:57:48.406 315 17493.13 69.51 53893.34 88888.00 2008-11-10 21:57:48.906 315 17493.16 69.46 53893.42 88888.00 2008-11-10 21:57:49.406 315 17493.18 69.48 53893.36 88888.00 2008-11-10 21:57:49.906 315 17493.12 69.47 53893.30 88888.00 2008-11-10 21:57:50.406 315 17493.13 69.46 53893.25 88888.00 2008-11-10 21:57:50.906 315 17493.07 69.51 53893.18 88888.00 2008-11-10 21:57:51.406 315 17493.16 69.51 53893.23 88888.00 2008-11-10 21:57:51.906 315 17493.23 69.48 53893.21 88888.00 2008-11-10 21:57:52.406 315 17493.15 69.48 53893.18 88888.00 2008-11-10 21:57:52.906 315 17493.16 69.45 53893.15 88888.00 2008-11-10 21:57:53.406 315 17493.15 69.55 53893.16 88888.00 2008-11-10 21:57:53.906 315 17493.12 69.53 53893.21 88888.00 2008-11-10 21:57:54.406 315 17493.11 69.51 53893.13 88888.00 2008-11-10 21:57:54.906 315 17493.04 69.54 53893.17 88888.00 2008-11-10 21:57:55.406 315 17493.08 69.58 53893.21 88888.00 2008-11-10 21:57:55.906 315 17493.11 69.63 53893.28 88888.00 2008-11-10 21:57:56.406 315 17493.12 69.63 53893.24 88888.00 2008-11-10 21:57:56.906 315 17493.11 69.63 53893.25 88888.00 2008-11-10 21:57:57.406 315 17493.07 69.65 53893.23 88888.00 2008-11-10 21:57:57.906 315 17493.02 69.64 53893.24 88888.00 2008-11-10 21:57:58.406 315 17493.05 69.67 53893.19 88888.00 2008-11-10 21:57:58.906 315 17493.01 69.59 53893.15 88888.00 2008-11-10 21:57:59.406 315 17492.94 69.66 53893.21 88888.00 2008-11-10 21:57:59.906 315 17492.91 69.71 53893.20 88888.00 2008-11-10 21:58:00.406 315 17492.98 69.68 53893.16 88888.00 2008-11-10 21:58:00.906 315 17493.01 69.74 53893.21 88888.00 2008-11-10 21:58:01.406 315 17493.00 69.77 53893.23 88888.00 2008-11-10 21:58:01.906 315 17492.96 69.81 53893.20 88888.00 2008-11-10 21:58:02.406 315 17493.03 69.93 53893.21 88888.00 2008-11-10 21:58:02.906 315 17493.05 69.93 53893.34 88888.00 2008-11-10 21:58:03.406 315 17493.11 69.95 53893.39 88888.00 2008-11-10 21:58:03.906 315 17493.11 69.97 53893.38 88888.00 2008-11-10 21:58:04.406 315 17493.09 69.97 53893.36 88888.00 2008-11-10 21:58:04.906 315 17493.12 69.93 53893.23 88888.00 2008-11-10 21:58:05.406 315 17493.13 69.92 53893.36 88888.00 2008-11-10 21:58:05.906 315 17493.04 70.03 53893.37 88888.00 2008-11-10 21:58:06.406 315 17493.01 70.11 53893.31 88888.00 2008-11-10 21:58:06.906 315 17493.11 70.13 53893.32 88888.00 2008-11-10 21:58:07.406 315 17493.03 70.14 53893.31 88888.00 2008-11-10 21:58:07.906 315 17492.87 70.19 53893.40 88888.00 2008-11-10 21:58:08.406 315 17492.84 70.12 53893.41 88888.00 2008-11-10 21:58:08.906 315 17492.98 70.13 53893.41 88888.00 2008-11-10 21:58:09.406 315 17493.01 70.17 53893.46 88888.00 2008-11-10 21:58:09.906 315 17492.95 70.30 53893.46 88888.00 2008-11-10 21:58:10.406 315 17492.88 70.27 53893.50 88888.00 2008-11-10 21:58:10.906 315 17492.87 70.27 53893.46 88888.00 2008-11-10 21:58:11.406 315 17492.87 70.30 53893.48 88888.00 2008-11-10 21:58:11.906 315 17492.93 70.31 53893.52 88888.00 2008-11-10 21:58:12.406 315 17492.91 70.34 53893.39 88888.00 2008-11-10 21:58:12.906 315 17492.93 70.42 53893.39 88888.00 2008-11-10 21:58:13.406 315 17492.92 70.37 53893.45 88888.00 2008-11-10 21:58:13.906 315 17492.91 70.32 53893.48 88888.00 2008-11-10 21:58:14.406 315 17492.91 70.30 53893.43 88888.00 2008-11-10 21:58:14.906 315 17492.85 70.33 53893.47 88888.00 2008-11-10 21:58:15.406 315 17492.92 70.40 53893.41 88888.00 2008-11-10 21:58:15.906 315 17493.02 70.43 53893.31 88888.00 2008-11-10 21:58:16.406 315 17493.13 70.34 53893.40 88888.00 2008-11-10 21:58:16.906 315 17493.05 70.37 53893.41 88888.00 2008-11-10 21:58:17.406 315 17493.02 70.41 53893.34 88888.00 2008-11-10 21:58:17.906 315 17493.12 70.41 53893.41 88888.00 2008-11-10 21:58:18.406 315 17493.05 70.41 53893.45 88888.00 2008-11-10 21:58:18.906 315 17492.95 70.33 53893.38 88888.00 2008-11-10 21:58:19.406 315 17493.06 70.35 53893.42 88888.00 2008-11-10 21:58:19.906 315 17493.17 70.44 53893.41 88888.00 2008-11-10 21:58:20.406 315 17493.18 70.41 53893.39 88888.00 2008-11-10 21:58:20.906 315 17493.25 70.39 53893.32 88888.00 2008-11-10 21:58:21.406 315 17493.19 70.37 53893.21 88888.00 2008-11-10 21:58:21.906 315 17493.17 70.36 53893.23 88888.00 2008-11-10 21:58:22.406 315 17493.18 70.30 53893.29 88888.00 2008-11-10 21:58:22.906 315 17493.22 70.33 53893.25 88888.00 2008-11-10 21:58:23.406 315 17493.11 70.35 53893.29 88888.00 2008-11-10 21:58:23.906 315 17493.13 70.37 53893.39 88888.00 2008-11-10 21:58:24.406 315 17493.18 70.39 53893.45 88888.00 2008-11-10 21:58:24.906 315 17493.15 70.39 53893.30 88888.00 2008-11-10 21:58:25.406 315 17493.09 70.40 53893.27 88888.00 2008-11-10 21:58:25.906 315 17493.08 70.42 53893.34 88888.00 2008-11-10 21:58:26.406 315 17493.02 70.41 53893.19 88888.00 2008-11-10 21:58:26.906 315 17492.94 70.44 53893.30 88888.00 2008-11-10 21:58:27.406 315 17492.84 70.40 53893.41 88888.00 2008-11-10 21:58:27.906 315 17492.84 70.32 53893.45 88888.00 2008-11-10 21:58:28.406 315 17492.93 70.29 53893.53 88888.00 2008-11-10 21:58:28.906 315 17492.92 70.24 53893.56 88888.00 2008-11-10 21:58:29.406 315 17492.93 70.21 53893.59 88888.00 2008-11-10 21:58:29.906 315 17492.85 70.21 53893.52 88888.00 2008-11-10 21:58:30.406 315 17492.81 70.16 53893.48 88888.00 2008-11-10 21:58:30.906 315 17492.83 70.09 53893.50 88888.00 2008-11-10 21:58:31.406 315 17492.90 70.06 53893.48 88888.00 2008-11-10 21:58:31.906 315 17492.92 70.12 53893.49 88888.00 2008-11-10 21:58:32.406 315 17492.84 70.14 53893.38 88888.00 2008-11-10 21:58:32.906 315 17492.75 70.22 53893.36 88888.00 2008-11-10 21:58:33.406 315 17492.70 70.14 53893.36 88888.00 2008-11-10 21:58:33.906 315 17492.77 70.10 53893.34 88888.00 2008-11-10 21:58:34.406 315 17492.84 70.17 53893.35 88888.00 2008-11-10 21:58:34.906 315 17492.94 70.19 53893.31 88888.00 2008-11-10 21:58:35.406 315 17492.87 70.22 53893.35 88888.00 2008-11-10 21:58:35.906 315 17492.85 70.23 53893.29 88888.00 2008-11-10 21:58:36.406 315 17492.83 70.20 53893.36 88888.00 2008-11-10 21:58:36.906 315 17492.67 70.21 53893.52 88888.00 2008-11-10 21:58:37.406 315 17492.70 70.15 53893.52 88888.00 2008-11-10 21:58:37.906 315 17492.76 70.19 53893.40 88888.00 2008-11-10 21:58:38.406 315 17492.83 70.23 53893.36 88888.00 2008-11-10 21:58:38.906 315 17492.86 70.24 53893.36 88888.00 2008-11-10 21:58:39.406 315 17492.83 70.29 53893.35 88888.00 2008-11-10 21:58:39.906 315 17492.84 70.23 53893.38 88888.00 2008-11-10 21:58:40.406 315 17492.85 70.17 53893.35 88888.00 2008-11-10 21:58:40.906 315 17492.86 70.30 53893.37 88888.00 2008-11-10 21:58:41.406 315 17492.80 70.27 53893.36 88888.00 2008-11-10 21:58:41.906 315 17492.81 70.27 53893.28 88888.00 2008-11-10 21:58:42.406 315 17492.73 70.33 53893.32 88888.00 2008-11-10 21:58:42.906 315 17492.67 70.33 53893.34 88888.00 2008-11-10 21:58:43.406 315 17492.65 70.36 53893.36 88888.00 2008-11-10 21:58:43.906 315 17492.65 70.35 53893.28 88888.00 2008-11-10 21:58:44.406 315 17492.56 70.39 53893.32 88888.00 2008-11-10 21:58:44.906 315 17492.49 70.31 53893.30 88888.00 2008-11-10 21:58:45.406 315 17492.57 70.40 53893.39 88888.00 2008-11-10 21:58:45.906 315 17492.74 70.45 53893.40 88888.00 2008-11-10 21:58:46.406 315 17492.74 70.46 53893.36 88888.00 2008-11-10 21:58:46.906 315 17492.67 70.48 53893.32 88888.00 2008-11-10 21:58:47.406 315 17492.66 70.49 53893.25 88888.00 2008-11-10 21:58:47.906 315 17492.71 70.53 53893.28 88888.00 2008-11-10 21:58:48.406 315 17492.58 70.52 53893.41 88888.00 2008-11-10 21:58:48.906 315 17492.63 70.61 53893.43 88888.00 2008-11-10 21:58:49.406 315 17492.54 70.70 53893.37 88888.00 2008-11-10 21:58:49.906 315 17492.47 70.73 53893.30 88888.00 2008-11-10 21:58:50.406 315 17492.49 70.73 53893.38 88888.00 2008-11-10 21:58:50.906 315 17492.35 70.74 53893.47 88888.00 2008-11-10 21:58:51.406 315 17492.35 70.85 53893.50 88888.00 2008-11-10 21:58:51.906 315 17492.39 70.89 53893.52 88888.00 2008-11-10 21:58:52.406 315 17492.36 70.92 53893.43 88888.00 2008-11-10 21:58:52.906 315 17492.35 70.97 53893.41 88888.00 2008-11-10 21:58:53.406 315 17492.29 70.92 53893.43 88888.00 2008-11-10 21:58:53.906 315 17492.24 70.94 53893.37 88888.00 2008-11-10 21:58:54.406 315 17492.24 70.97 53893.30 88888.00 2008-11-10 21:58:54.906 315 17492.22 71.04 53893.37 88888.00 2008-11-10 21:58:55.406 315 17492.22 71.03 53893.39 88888.00 2008-11-10 21:58:55.906 315 17492.29 71.04 53893.40 88888.00 2008-11-10 21:58:56.406 315 17492.30 71.04 53893.42 88888.00 2008-11-10 21:58:56.906 315 17492.21 71.08 53893.36 88888.00 2008-11-10 21:58:57.406 315 17492.24 71.11 53893.38 88888.00 2008-11-10 21:58:57.906 315 17492.34 71.13 53893.38 88888.00 2008-11-10 21:58:58.406 315 17492.37 71.11 53893.36 88888.00 2008-11-10 21:58:58.906 315 17492.31 71.13 53893.42 88888.00 2008-11-10 21:58:59.406 315 17492.26 71.11 53893.47 88888.00 2008-11-10 21:58:59.906 315 17492.26 71.13 53893.45 88888.00 2008-11-10 21:59:00.406 315 17492.29 71.20 53893.46 88888.00 2008-11-10 21:59:00.906 315 17492.24 71.17 53893.50 88888.00 2008-11-10 21:59:01.406 315 17492.24 71.22 53893.53 88888.00 2008-11-10 21:59:01.906 315 17492.22 71.26 53893.46 88888.00 2008-11-10 21:59:02.406 315 17492.24 71.31 53893.41 88888.00 2008-11-10 21:59:02.906 315 17492.23 71.27 53893.45 88888.00 2008-11-10 21:59:03.403 315 17492.22 71.23 53893.46 88888.00 2008-11-10 21:59:03.903 315 17492.19 71.24 53893.51 88888.00 2008-11-10 21:59:04.403 315 17492.14 71.23 53893.41 88888.00 2008-11-10 21:59:04.903 315 17492.13 71.28 53893.46 88888.00 2008-11-10 21:59:05.403 315 17492.21 71.26 53893.34 88888.00 2008-11-10 21:59:05.903 315 17492.22 71.26 53893.32 88888.00 2008-11-10 21:59:06.403 315 17492.16 71.28 53893.40 88888.00 2008-11-10 21:59:06.903 315 17492.12 71.29 53893.39 88888.00 2008-11-10 21:59:07.403 315 17492.01 71.26 53893.36 88888.00 2008-11-10 21:59:07.903 315 17492.02 71.24 53893.37 88888.00 2008-11-10 21:59:08.403 315 17492.10 71.29 53893.40 88888.00 2008-11-10 21:59:08.903 315 17492.16 71.19 53893.41 88888.00 2008-11-10 21:59:09.403 315 17492.15 71.18 53893.46 88888.00 2008-11-10 21:59:09.903 315 17492.05 71.21 53893.45 88888.00 2008-11-10 21:59:10.403 315 17492.05 71.18 53893.42 88888.00 2008-11-10 21:59:10.903 315 17492.17 71.19 53893.49 88888.00 2008-11-10 21:59:11.403 315 17492.13 71.22 53893.52 88888.00 2008-11-10 21:59:11.903 315 17492.13 71.24 53893.48 88888.00 2008-11-10 21:59:12.403 315 17492.13 71.24 53893.48 88888.00 2008-11-10 21:59:12.903 315 17492.13 71.22 53893.54 88888.00 2008-11-10 21:59:13.403 315 17492.10 71.21 53893.49 88888.00 2008-11-10 21:59:13.903 315 17492.16 71.12 53893.40 88888.00 2008-11-10 21:59:14.403 315 17492.23 71.12 53893.46 88888.00 2008-11-10 21:59:14.903 315 17492.15 71.17 53893.60 88888.00 2008-11-10 21:59:15.403 315 17492.16 71.19 53893.53 88888.00 2008-11-10 21:59:15.903 315 17492.16 71.17 53893.53 88888.00 2008-11-10 21:59:16.403 315 17492.10 71.13 53893.43 88888.00 2008-11-10 21:59:16.903 315 17492.11 71.10 53893.43 88888.00 2008-11-10 21:59:17.403 315 17492.05 71.13 53893.48 88888.00 2008-11-10 21:59:17.903 315 17492.06 71.18 53893.45 88888.00 2008-11-10 21:59:18.403 315 17492.02 71.21 53893.45 88888.00 2008-11-10 21:59:18.903 315 17492.03 71.22 53893.50 88888.00 2008-11-10 21:59:19.403 315 17492.17 71.13 53893.52 88888.00 2008-11-10 21:59:19.903 315 17492.16 71.05 53893.49 88888.00 2008-11-10 21:59:20.403 315 17492.23 71.13 53893.39 88888.00 2008-11-10 21:59:20.903 315 17492.21 71.18 53893.49 88888.00 2008-11-10 21:59:21.403 315 17492.15 71.17 53893.50 88888.00 2008-11-10 21:59:21.903 315 17492.15 71.11 53893.48 88888.00 2008-11-10 21:59:22.403 315 17492.15 71.05 53893.52 88888.00 2008-11-10 21:59:22.903 315 17492.15 71.04 53893.56 88888.00 2008-11-10 21:59:23.403 315 17492.07 71.08 53893.39 88888.00 2008-11-10 21:59:23.903 315 17492.11 71.05 53893.25 88888.00 2008-11-10 21:59:24.403 315 17492.23 71.14 53893.26 88888.00 2008-11-10 21:59:24.903 315 17492.23 71.17 53893.26 88888.00 2008-11-10 21:59:25.403 315 17492.21 71.18 53893.26 88888.00 2008-11-10 21:59:25.903 315 17492.11 71.15 53893.25 88888.00 2008-11-10 21:59:26.403 315 17492.07 71.22 53893.30 88888.00 2008-11-10 21:59:26.903 315 17492.12 71.14 53893.41 88888.00 2008-11-10 21:59:27.403 315 17492.13 71.13 53893.47 88888.00 2008-11-10 21:59:27.903 315 17492.06 70.98 53893.54 88888.00 2008-11-10 21:59:28.403 315 17492.03 70.94 53893.57 88888.00 2008-11-10 21:59:28.903 315 17492.06 71.04 53893.52 88888.00 2008-11-10 21:59:29.403 315 17492.07 71.10 53893.39 88888.00 2008-11-10 21:59:29.903 315 17492.07 71.04 53893.39 88888.00 2008-11-10 21:59:30.403 315 17492.05 71.05 53893.40 88888.00 2008-11-10 21:59:30.903 315 17492.05 71.17 53893.36 88888.00 2008-11-10 21:59:31.403 315 17492.02 71.08 53893.45 88888.00 2008-11-10 21:59:31.903 315 17491.96 71.05 53893.42 88888.00 2008-11-10 21:59:32.403 315 17491.93 71.13 53893.38 88888.00 2008-11-10 21:59:32.903 315 17492.01 71.12 53893.41 88888.00 2008-11-10 21:59:33.403 315 17492.03 71.09 53893.50 88888.00 2008-11-10 21:59:33.903 315 17492.06 71.08 53893.45 88888.00 2008-11-10 21:59:34.403 315 17491.95 71.14 53893.41 88888.00 2008-11-10 21:59:34.903 315 17491.91 71.18 53893.50 88888.00 2008-11-10 21:59:35.403 315 17491.93 71.15 53893.51 88888.00 2008-11-10 21:59:35.903 315 17491.93 71.18 53893.53 88888.00 2008-11-10 21:59:36.403 315 17491.95 71.20 53893.59 88888.00 2008-11-10 21:59:36.903 315 17491.98 71.19 53893.49 88888.00 2008-11-10 21:59:37.403 315 17491.94 71.24 53893.45 88888.00 2008-11-10 21:59:37.903 315 17491.95 71.30 53893.48 88888.00 2008-11-10 21:59:38.403 315 17491.96 71.37 53893.52 88888.00 2008-11-10 21:59:38.903 315 17491.93 71.38 53893.49 88888.00 2008-11-10 21:59:39.403 315 17491.75 71.40 53893.52 88888.00 2008-11-10 21:59:39.903 315 17491.74 71.40 53893.50 88888.00 2008-11-10 21:59:40.403 315 17491.81 71.47 53893.43 88888.00 2008-11-10 21:59:40.903 315 17491.92 71.54 53893.53 88888.00 2008-11-10 21:59:41.403 315 17491.86 71.53 53893.54 88888.00 2008-11-10 21:59:41.903 315 17491.80 71.50 53893.51 88888.00 2008-11-10 21:59:42.403 315 17491.85 71.62 53893.45 88888.00 2008-11-10 21:59:42.903 315 17491.93 71.67 53893.48 88888.00 2008-11-10 21:59:43.403 315 17491.95 71.72 53893.46 88888.00 2008-11-10 21:59:43.903 315 17491.93 71.78 53893.50 88888.00 2008-11-10 21:59:44.403 315 17491.81 71.73 53893.49 88888.00 2008-11-10 21:59:44.903 315 17491.85 71.85 53893.32 88888.00 2008-11-10 21:59:45.403 315 17491.79 71.90 53893.20 88888.00 2008-11-10 21:59:45.903 315 17491.78 71.90 53893.32 88888.00 2008-11-10 21:59:46.403 315 17491.85 71.90 53893.35 88888.00 2008-11-10 21:59:46.903 315 17491.84 71.89 53893.36 88888.00 2008-11-10 21:59:47.403 315 17491.84 71.93 53893.41 88888.00 2008-11-10 21:59:47.903 315 17491.76 72.00 53893.39 88888.00 2008-11-10 21:59:48.403 315 17491.80 72.02 53893.36 88888.00 2008-11-10 21:59:48.903 315 17491.89 72.04 53893.42 88888.00 2008-11-10 21:59:49.403 315 17491.98 72.04 53893.48 88888.00 2008-11-10 21:59:49.903 315 17491.89 72.09 53893.39 88888.00 2008-11-10 21:59:50.403 315 17491.85 72.14 53893.37 88888.00 2008-11-10 21:59:50.903 315 17491.89 72.15 53893.37 88888.00 2008-11-10 21:59:51.403 315 17491.90 72.07 53893.39 88888.00 2008-11-10 21:59:51.903 315 17491.93 72.09 53893.38 88888.00 2008-11-10 21:59:52.403 315 17491.86 72.18 53893.40 88888.00 2008-11-10 21:59:52.903 315 17491.92 72.17 53893.37 88888.00 2008-11-10 21:59:53.403 315 17491.86 72.10 53893.36 88888.00 2008-11-10 21:59:53.903 315 17491.81 72.14 53893.36 88888.00 2008-11-10 21:59:54.403 315 17491.78 72.20 53893.41 88888.00 2008-11-10 21:59:54.903 315 17491.76 72.29 53893.34 88888.00 2008-11-10 21:59:55.403 315 17491.78 72.32 53893.36 88888.00 2008-11-10 21:59:55.903 315 17491.81 72.30 53893.39 88888.00 2008-11-10 21:59:56.403 315 17491.72 72.29 53893.39 88888.00 2008-11-10 21:59:56.903 315 17491.78 72.29 53893.42 88888.00 2008-11-10 21:59:57.403 315 17491.79 72.22 53893.39 88888.00 2008-11-10 21:59:57.903 315 17491.73 72.17 53893.48 88888.00 2008-11-10 21:59:58.403 315 17491.74 72.15 53893.53 88888.00 2008-11-10 21:59:58.903 315 17491.76 72.19 53893.51 88888.00 2008-11-10 21:59:59.403 315 17491.74 72.20 53893.47 88888.00 2008-11-10 21:59:59.903 315 17491.69 72.25 53893.47 88888.00 2008-11-10 22:00:00.403 315 17491.72 72.22 53893.40 88888.00 2008-11-10 22:00:00.903 315 17491.81 72.19 53893.51 88888.00 2008-11-10 22:00:01.403 315 17491.76 72.20 53893.53 88888.00 2008-11-10 22:00:01.903 315 17491.70 72.22 53893.49 88888.00 2008-11-10 22:00:02.403 315 17491.70 72.21 53893.50 88888.00 2008-11-10 22:00:02.903 315 17491.62 72.20 53893.52 88888.00 2008-11-10 22:00:03.403 315 17491.59 72.18 53893.57 88888.00 2008-11-10 22:00:03.903 315 17491.55 72.09 53893.61 88888.00 2008-11-10 22:00:04.403 315 17491.49 72.07 53893.57 88888.00 2008-11-10 22:00:04.903 315 17491.53 72.12 53893.59 88888.00 2008-11-10 22:00:05.403 315 17491.50 72.08 53893.57 88888.00 2008-11-10 22:00:05.903 315 17491.60 72.02 53893.52 88888.00 2008-11-10 22:00:06.403 315 17491.51 72.09 53893.45 88888.00 2008-11-10 22:00:06.903 315 17491.53 72.17 53893.42 88888.00 2008-11-10 22:00:07.403 315 17491.55 72.07 53893.38 88888.00 2008-11-10 22:00:07.903 315 17491.59 72.00 53893.38 88888.00 2008-11-10 22:00:08.403 315 17491.47 71.97 53893.39 88888.00 2008-11-10 22:00:08.903 315 17491.45 71.92 53893.45 88888.00 2008-11-10 22:00:09.403 315 17491.42 71.97 53893.47 88888.00 2008-11-10 22:00:09.903 315 17491.28 71.99 53893.50 88888.00 2008-11-10 22:00:10.403 315 17491.30 71.92 53893.41 88888.00 2008-11-10 22:00:10.903 315 17491.32 71.92 53893.29 88888.00 2008-11-10 22:00:11.403 315 17491.33 71.86 53893.31 88888.00 2008-11-10 22:00:11.903 315 17491.33 71.79 53893.31 88888.00 2008-11-10 22:00:12.403 315 17491.33 71.80 53893.32 88888.00 2008-11-10 22:00:12.903 315 17491.33 71.70 53893.34 88888.00 2008-11-10 22:00:13.403 315 17491.47 71.67 53893.45 88888.00 2008-11-10 22:00:13.903 315 17491.39 71.73 53893.53 88888.00 2008-11-10 22:00:14.403 315 17491.34 71.68 53893.54 88888.00 2008-11-10 22:00:14.903 315 17491.39 71.61 53893.41 88888.00 2008-11-10 22:00:15.403 315 17491.38 71.61 53893.35 88888.00 2008-11-10 22:00:15.903 315 17491.38 71.57 53893.34 88888.00 2008-11-10 22:00:16.403 315 17491.35 71.49 53893.42 88888.00 2008-11-10 22:00:16.903 315 17491.29 71.52 53893.37 88888.00 2008-11-10 22:00:17.403 315 17491.33 71.47 53893.28 88888.00 2008-11-10 22:00:17.903 315 17491.45 71.43 53893.35 88888.00 2008-11-10 22:00:18.403 315 17491.47 71.43 53893.41 88888.00 2008-11-10 22:00:18.903 315 17491.49 71.34 53893.50 88888.00 2008-11-10 22:00:19.403 315 17491.58 71.34 53893.50 88888.00 2008-11-10 22:00:19.903 315 17491.53 71.37 53893.50 88888.00 2008-11-10 22:00:20.403 315 17491.49 71.26 53893.52 88888.00 2008-11-10 22:00:20.903 315 17491.47 71.22 53893.43 88888.00 2008-11-10 22:00:21.403 315 17491.48 71.29 53893.48 88888.00 2008-11-10 22:00:21.903 315 17491.43 71.37 53893.59 88888.00 2008-11-10 22:00:22.403 315 17491.47 71.41 53893.60 88888.00 2008-11-10 22:00:22.903 315 17491.43 71.40 53893.57 88888.00 2008-11-10 22:00:23.403 315 17491.31 71.40 53893.51 88888.00 2008-11-10 22:00:23.903 315 17491.37 71.38 53893.46 88888.00 2008-11-10 22:00:24.403 315 17491.33 71.38 53893.49 88888.00 2008-11-10 22:00:24.903 315 17491.33 71.44 53893.49 88888.00 2008-11-10 22:00:25.403 315 17491.44 71.49 53893.41 88888.00 2008-11-10 22:00:25.903 315 17491.49 71.53 53893.43 88888.00 2008-11-10 22:00:26.403 315 17491.44 71.52 53893.45 88888.00 2008-11-10 22:00:26.903 315 17491.43 71.57 53893.49 88888.00 2008-11-10 22:00:27.403 315 17491.38 71.59 53893.52 88888.00 2008-11-10 22:00:27.903 315 17491.32 71.63 53893.47 88888.00 2008-11-10 22:00:28.403 315 17491.33 71.63 53893.43 88888.00 2008-11-10 22:00:28.903 315 17491.38 71.67 53893.51 88888.00 2008-11-10 22:00:29.403 315 17491.37 71.68 53893.65 88888.00 2008-11-10 22:00:29.903 315 17491.32 71.73 53893.66 88888.00 2008-11-10 22:00:30.403 315 17491.37 71.72 53893.53 88888.00 2008-11-10 22:00:30.903 315 17491.39 71.67 53893.54 88888.00 2008-11-10 22:00:31.403 315 17491.39 71.68 53893.47 88888.00 2008-11-10 22:00:31.903 315 17491.37 71.72 53893.45 88888.00 2008-11-10 22:00:32.403 315 17491.34 71.75 53893.38 88888.00 2008-11-10 22:00:32.903 315 17491.41 71.85 53893.37 88888.00 2008-11-10 22:00:33.403 315 17491.41 71.81 53893.35 88888.00 2008-11-10 22:00:33.903 315 17491.47 71.93 53893.43 88888.00 2008-11-10 22:00:34.403 315 17491.41 71.97 53893.41 88888.00 2008-11-10 22:00:34.903 315 17491.42 72.04 53893.47 88888.00 2008-11-10 22:00:35.403 315 17491.42 71.99 53893.48 88888.00 2008-11-10 22:00:35.903 315 17491.29 71.97 53893.48 88888.00 2008-11-10 22:00:36.403 315 17491.27 72.00 53893.48 88888.00 2008-11-10 22:00:36.903 315 17491.32 72.06 53893.43 88888.00 2008-11-10 22:00:37.403 315 17491.34 72.09 53893.48 88888.00 2008-11-10 22:00:37.903 315 17491.22 72.08 53893.41 88888.00 2008-11-10 22:00:38.403 315 17491.22 72.09 53893.37 88888.00 2008-11-10 22:00:38.903 315 17491.28 72.14 53893.36 88888.00 2008-11-10 22:00:39.403 315 17491.29 72.21 53893.42 88888.00 2008-11-10 22:00:39.903 315 17491.28 72.21 53893.49 88888.00 2008-11-10 22:00:40.403 315 17491.24 72.20 53893.45 88888.00 2008-11-10 22:00:40.903 315 17491.22 72.28 53893.42 88888.00 2008-11-10 22:00:41.403 315 17491.15 72.31 53893.41 88888.00 2008-11-10 22:00:41.903 315 17491.10 72.34 53893.37 88888.00 2008-11-10 22:00:42.403 315 17491.18 72.39 53893.40 88888.00 2008-11-10 22:00:42.903 315 17491.22 72.45 53893.50 88888.00 2008-11-10 22:00:43.403 315 17491.17 72.44 53893.58 88888.00 2008-11-10 22:00:43.903 315 17491.05 72.45 53893.59 88888.00 2008-11-10 22:00:44.403 315 17491.08 72.41 53893.49 88888.00 2008-11-10 22:00:44.903 315 17491.15 72.47 53893.58 88888.00 2008-11-10 22:00:45.403 315 17491.10 72.49 53893.57 88888.00 2008-11-10 22:00:45.903 315 17491.04 72.49 53893.56 88888.00 2008-11-10 22:00:46.403 315 17490.98 72.58 53893.52 88888.00 2008-11-10 22:00:46.903 315 17491.03 72.60 53893.49 88888.00 2008-11-10 22:00:47.403 315 17491.12 72.59 53893.56 88888.00 2008-11-10 22:00:47.903 315 17491.18 72.58 53893.57 88888.00 2008-11-10 22:00:48.403 315 17491.15 72.65 53893.50 88888.00 2008-11-10 22:00:48.903 315 17491.11 72.68 53893.40 88888.00 2008-11-10 22:00:49.403 315 17491.12 72.68 53893.37 88888.00 2008-11-10 22:00:49.903 315 17491.19 72.66 53893.36 88888.00 2008-11-10 22:00:50.403 315 17491.15 72.66 53893.40 88888.00 2008-11-10 22:00:50.903 315 17491.20 72.70 53893.51 88888.00 2008-11-10 22:00:51.403 315 17491.17 72.75 53893.50 88888.00 2008-11-10 22:00:51.903 315 17491.10 72.83 53893.49 88888.00 2008-11-10 22:00:52.403 315 17491.13 72.89 53893.43 88888.00 2008-11-10 22:00:52.903 315 17491.25 72.88 53893.43 88888.00 2008-11-10 22:00:53.403 315 17491.33 72.95 53893.52 88888.00 2008-11-10 22:00:53.903 315 17491.25 72.95 53893.47 88888.00 2008-11-10 22:00:54.403 315 17491.17 72.94 53893.47 88888.00 2008-11-10 22:00:54.903 315 17491.14 72.87 53893.49 88888.00 2008-11-10 22:00:55.403 315 17491.12 72.86 53893.53 88888.00 2008-11-10 22:00:55.903 315 17491.18 72.87 53893.48 88888.00 2008-11-10 22:00:56.403 315 17491.20 72.85 53893.47 88888.00 2008-11-10 22:00:56.903 315 17491.15 72.84 53893.52 88888.00 2008-11-10 22:00:57.403 315 17491.19 72.83 53893.59 88888.00 2008-11-10 22:00:57.903 315 17491.20 72.83 53893.56 88888.00 2008-11-10 22:00:58.403 315 17491.18 72.83 53893.48 88888.00 2008-11-10 22:00:58.903 315 17491.21 72.88 53893.43 88888.00 2008-11-10 22:00:59.403 315 17491.14 72.90 53893.36 88888.00 2008-11-10 22:00:59.903 315 17491.01 72.92 53893.30 88888.00 2008-11-10 22:01:00.403 315 17491.04 72.92 53893.38 88888.00 2008-11-10 22:01:00.903 315 17491.00 72.87 53893.37 88888.00 2008-11-10 22:01:01.403 315 17491.00 72.88 53893.34 88888.00 2008-11-10 22:01:01.903 315 17491.02 72.83 53893.39 88888.00 2008-11-10 22:01:02.403 315 17490.98 72.82 53893.37 88888.00 2008-11-10 22:01:02.903 315 17491.00 72.83 53893.42 88888.00 2008-11-10 22:01:03.403 315 17491.00 72.79 53893.47 88888.00 2008-11-10 22:01:03.903 315 17490.99 72.74 53893.58 88888.00 2008-11-10 22:01:04.403 315 17490.97 72.74 53893.61 88888.00 2008-11-10 22:01:04.903 315 17490.98 72.74 53893.57 88888.00 2008-11-10 22:01:05.403 315 17491.01 72.78 53893.49 88888.00 2008-11-10 22:01:05.903 315 17491.00 72.78 53893.45 88888.00 2008-11-10 22:01:06.403 315 17491.02 72.79 53893.52 88888.00 2008-11-10 22:01:06.903 315 17490.91 72.74 53893.56 88888.00 2008-11-10 22:01:07.403 315 17490.89 72.69 53893.63 88888.00 2008-11-10 22:01:07.903 315 17490.81 72.65 53893.64 88888.00 2008-11-10 22:01:08.403 315 17490.82 72.73 53893.52 88888.00 2008-11-10 22:01:08.903 315 17490.82 72.76 53893.40 88888.00 2008-11-10 22:01:09.403 315 17490.71 72.69 53893.31 88888.00 2008-11-10 22:01:09.903 315 17490.68 72.73 53893.37 88888.00 2008-11-10 22:01:10.403 315 17490.74 72.70 53893.34 88888.00 2008-11-10 22:01:10.903 315 17490.72 72.74 53893.37 88888.00 2008-11-10 22:01:11.403 315 17490.80 72.76 53893.35 88888.00 2008-11-10 22:01:11.903 315 17490.76 72.68 53893.25 88888.00 2008-11-10 22:01:12.403 315 17490.64 72.69 53893.40 88888.00 2008-11-10 22:01:12.903 315 17490.64 72.69 53893.41 88888.00 2008-11-10 22:01:13.403 315 17490.66 72.77 53893.45 88888.00 2008-11-10 22:01:13.903 315 17490.69 72.86 53893.53 88888.00 2008-11-10 22:01:14.403 315 17490.69 72.84 53893.59 88888.00 2008-11-10 22:01:14.903 315 17490.71 72.85 53893.54 88888.00 2008-11-10 22:01:15.403 315 17490.62 72.89 53893.45 88888.00 2008-11-10 22:01:15.903 315 17490.68 72.93 53893.39 88888.00 2008-11-10 22:01:16.403 315 17490.62 72.90 53893.40 88888.00 2008-11-10 22:01:16.903 315 17490.63 72.95 53893.46 88888.00 2008-11-10 22:01:17.403 315 17490.67 72.97 53893.46 88888.00 2008-11-10 22:01:17.903 315 17490.59 72.94 53893.40 88888.00 2008-11-10 22:01:18.403 315 17490.61 72.96 53893.36 88888.00 2008-11-10 22:01:18.903 315 17490.69 72.98 53893.31 88888.00 2008-11-10 22:01:19.403 315 17490.70 72.96 53893.29 88888.00 2008-11-10 22:01:19.903 315 17490.63 72.97 53893.27 88888.00 2008-11-10 22:01:20.403 315 17490.68 72.95 53893.39 88888.00 2008-11-10 22:01:20.903 315 17490.78 73.04 53893.36 88888.00 2008-11-10 22:01:21.403 315 17490.86 72.99 53893.35 88888.00 2008-11-10 22:01:21.903 315 17490.84 73.00 53893.35 88888.00 2008-11-10 22:01:22.403 315 17490.84 73.00 53893.29 88888.00 2008-11-10 22:01:22.903 315 17490.87 73.06 53893.28 88888.00 2008-11-10 22:01:23.403 315 17490.84 73.07 53893.30 88888.00 2008-11-10 22:01:23.903 315 17490.90 73.09 53893.31 88888.00 2008-11-10 22:01:24.403 315 17490.97 73.09 53893.25 88888.00 2008-11-10 22:01:24.903 315 17490.99 73.12 53893.24 88888.00 2008-11-10 22:01:25.403 315 17490.94 73.14 53893.20 88888.00 2008-11-10 22:01:25.903 315 17490.97 73.17 53893.19 88888.00 2008-11-10 22:01:26.403 315 17490.93 73.12 53893.19 88888.00 2008-11-10 22:01:26.903 315 17490.90 73.09 53893.28 88888.00 2008-11-10 22:01:27.403 315 17490.87 73.12 53893.26 88888.00 2008-11-10 22:01:27.903 315 17490.84 73.15 53893.26 88888.00 2008-11-10 22:01:28.403 315 17490.93 73.15 53893.23 88888.00 2008-11-10 22:01:28.903 315 17491.07 73.13 53893.30 88888.00 2008-11-10 22:01:29.403 315 17491.01 73.28 53893.30 88888.00 2008-11-10 22:01:29.903 315 17490.93 73.31 53893.20 88888.00 2008-11-10 22:01:30.403 315 17490.96 73.28 53893.18 88888.00 2008-11-10 22:01:30.903 315 17490.96 73.21 53893.12 88888.00 2008-11-10 22:01:31.403 315 17490.86 73.21 53893.21 88888.00 2008-11-10 22:01:31.903 315 17490.84 73.27 53893.24 88888.00 2008-11-10 22:01:32.403 315 17490.91 73.18 53893.36 88888.00 2008-11-10 22:01:32.903 315 17490.87 73.16 53893.39 88888.00 2008-11-10 22:01:33.403 315 17490.87 73.23 53893.37 88888.00 2008-11-10 22:01:33.903 315 17490.87 73.19 53893.27 88888.00 2008-11-10 22:01:34.403 315 17490.83 73.22 53893.30 88888.00 2008-11-10 22:01:34.903 315 17490.91 73.31 53893.28 88888.00 2008-11-10 22:01:35.403 315 17490.99 73.33 53893.23 88888.00 2008-11-10 22:01:35.903 315 17490.92 73.33 53893.17 88888.00 2008-11-10 22:01:36.403 315 17490.91 73.34 53893.13 88888.00 2008-11-10 22:01:36.903 315 17490.86 73.32 53893.23 88888.00 2008-11-10 22:01:37.403 315 17490.80 73.33 53893.30 88888.00 2008-11-10 22:01:37.903 315 17490.64 73.37 53893.35 88888.00 2008-11-10 22:01:38.403 315 17490.64 73.37 53893.30 88888.00 2008-11-10 22:01:38.903 315 17490.71 73.44 53893.30 88888.00 2008-11-10 22:01:39.403 315 17490.78 73.44 53893.26 88888.00 2008-11-10 22:01:39.903 315 17490.73 73.44 53893.23 88888.00 2008-11-10 22:01:40.403 315 17490.67 73.46 53893.25 88888.00 2008-11-10 22:01:40.903 315 17490.78 73.45 53893.24 88888.00 2008-11-10 22:01:41.403 315 17490.86 73.47 53893.14 88888.00 2008-11-10 22:01:41.903 315 17490.84 73.45 53893.16 88888.00 2008-11-10 22:01:42.403 315 17490.74 73.51 53893.32 88888.00 2008-11-10 22:01:42.903 315 17490.80 73.51 53893.34 88888.00 2008-11-10 22:01:43.403 315 17490.86 73.45 53893.24 88888.00 2008-11-10 22:01:43.903 315 17490.80 73.47 53893.27 88888.00 2008-11-10 22:01:44.403 315 17490.76 73.46 53893.18 88888.00 2008-11-10 22:01:44.903 315 17490.76 73.44 53893.19 88888.00 2008-11-10 22:01:45.403 315 17490.70 73.38 53893.23 88888.00 2008-11-10 22:01:45.903 315 17490.80 73.37 53893.25 88888.00 2008-11-10 22:01:46.403 315 17490.79 73.37 53893.29 88888.00 2008-11-10 22:01:46.903 315 17490.77 73.36 53893.38 88888.00 2008-11-10 22:01:47.403 315 17490.78 73.42 53893.39 88888.00 2008-11-10 22:01:47.903 315 17490.88 73.48 53893.43 88888.00 2008-11-10 22:01:48.403 315 17490.80 73.51 53893.38 88888.00 2008-11-10 22:01:48.903 315 17490.79 73.52 53893.39 88888.00 2008-11-10 22:01:49.403 315 17490.87 73.45 53893.38 88888.00 2008-11-10 22:01:49.903 315 17490.87 73.45 53893.36 88888.00 2008-11-10 22:01:50.403 315 17490.87 73.37 53893.41 88888.00 2008-11-10 22:01:50.903 315 17490.89 73.33 53893.35 88888.00 2008-11-10 22:01:51.403 315 17490.92 73.41 53893.20 88888.00 2008-11-10 22:01:51.903 315 17490.97 73.41 53893.09 88888.00 2008-11-10 22:01:52.403 315 17490.96 73.36 53893.13 88888.00 2008-11-10 22:01:52.903 315 17490.89 73.35 53893.17 88888.00 2008-11-10 22:01:53.403 315 17490.88 73.43 53893.17 88888.00 2008-11-10 22:01:53.903 315 17490.93 73.45 53893.06 88888.00 2008-11-10 22:01:54.403 315 17490.98 73.42 53893.12 88888.00 2008-11-10 22:01:54.903 315 17490.93 73.36 53893.14 88888.00 2008-11-10 22:01:55.403 315 17490.92 73.34 53893.09 88888.00 2008-11-10 22:01:55.903 315 17490.96 73.23 53893.15 88888.00 2008-11-10 22:01:56.403 315 17490.93 73.24 53893.05 88888.00 2008-11-10 22:01:56.903 315 17491.10 73.24 53893.09 88888.00 2008-11-10 22:01:57.403 315 17491.13 73.22 53893.16 88888.00 2008-11-10 22:01:57.903 315 17491.09 73.12 53893.17 88888.00 2008-11-10 22:01:58.403 315 17491.09 73.13 53893.15 88888.00 2008-11-10 22:01:58.903 315 17491.12 73.13 53893.09 88888.00 2008-11-10 22:01:59.403 315 17491.12 73.15 53893.14 88888.00 2008-11-10 22:01:59.903 315 17491.09 73.10 53893.10 88888.00 2008-11-10 22:02:00.403 315 17491.14 73.15 53893.15 88888.00 2008-11-10 22:02:00.903 315 17491.19 73.09 53893.20 88888.00 2008-11-10 22:02:01.403 315 17491.20 73.09 53893.25 88888.00 2008-11-10 22:02:01.903 315 17491.13 73.04 53893.24 88888.00 2008-11-10 22:02:02.403 315 17491.15 73.02 53893.19 88888.00 2008-11-10 22:02:02.903 315 17491.12 73.05 53893.14 88888.00 2008-11-10 22:02:03.403 315 17491.15 72.97 53893.15 88888.00 2008-11-10 22:02:03.903 315 17491.24 73.00 53893.12 88888.00 2008-11-10 22:02:04.403 315 17491.20 72.97 53893.14 88888.00 2008-11-10 22:02:04.903 315 17491.25 72.95 53893.20 88888.00 2008-11-10 22:02:05.403 315 17491.19 72.92 53893.04 88888.00 2008-11-10 22:02:05.903 315 17491.22 72.92 53892.94 88888.00 2008-11-10 22:02:06.403 315 17491.18 72.89 53892.93 88888.00 2008-11-10 22:02:06.903 315 17491.07 72.84 53893.05 88888.00 2008-11-10 22:02:07.403 315 17491.17 72.84 53893.18 88888.00 2008-11-10 22:02:07.903 315 17491.34 72.83 53893.14 88888.00 2008-11-10 22:02:08.403 315 17491.33 72.87 53893.10 88888.00 2008-11-10 22:02:08.903 315 17491.28 72.95 53893.12 88888.00 2008-11-10 22:02:09.403 315 17491.20 72.98 53893.13 88888.00 2008-11-10 22:02:09.903 315 17491.23 73.00 53893.17 88888.00 2008-11-10 22:02:10.403 315 17491.30 72.96 53893.19 88888.00 2008-11-10 22:02:10.903 315 17491.45 72.88 53893.17 88888.00 2008-11-10 22:02:11.403 315 17491.42 72.87 53893.20 88888.00 2008-11-10 22:02:11.903 315 17491.51 72.97 53893.19 88888.00 2008-11-10 22:02:12.403 315 17491.44 73.03 53893.18 88888.00 2008-11-10 22:02:12.903 315 17491.34 73.04 53893.13 88888.00 2008-11-10 22:02:13.403 315 17491.34 73.05 53893.19 88888.00 2008-11-10 22:02:13.903 315 17491.45 73.02 53893.24 88888.00 2008-11-10 22:02:14.403 315 17491.30 73.07 53893.30 88888.00 2008-11-10 22:02:14.903 315 17491.31 73.13 53893.28 88888.00 2008-11-10 22:02:15.403 315 17491.27 73.16 53893.25 88888.00 2008-11-10 22:02:15.903 315 17491.35 73.15 53893.19 88888.00 2008-11-10 22:02:16.403 315 17491.41 73.12 53893.19 88888.00 2008-11-10 22:02:16.903 315 17491.23 73.15 53893.15 88888.00 2008-11-10 22:02:17.403 315 17491.25 73.23 53893.13 88888.00 2008-11-10 22:02:17.903 315 17491.31 73.22 53893.10 88888.00 2008-11-10 22:02:18.403 315 17491.32 73.16 53893.03 88888.00 2008-11-10 22:02:18.903 315 17491.37 73.24 53893.12 88888.00 2008-11-10 22:02:19.403 315 17491.53 73.34 53893.15 88888.00 2008-11-10 22:02:19.903 315 17491.50 73.35 53893.06 88888.00 2008-11-10 22:02:20.403 315 17491.43 73.36 53893.03 88888.00 2008-11-10 22:02:20.903 315 17491.30 73.45 53893.04 88888.00 2008-11-10 22:02:21.403 315 17491.25 73.47 53893.08 88888.00 2008-11-10 22:02:21.903 315 17491.37 73.51 53893.17 88888.00 2008-11-10 22:02:22.403 315 17491.44 73.46 53893.23 88888.00 2008-11-10 22:02:22.903 315 17491.40 73.47 53893.16 88888.00 2008-11-10 22:02:23.403 315 17491.44 73.52 53893.13 88888.00 2008-11-10 22:02:23.903 315 17491.38 73.48 53893.09 88888.00 2008-11-10 22:02:24.403 315 17491.32 73.58 53893.15 88888.00 2008-11-10 22:02:24.903 315 17491.30 73.56 53893.28 88888.00 2008-11-10 22:02:25.403 315 17491.40 73.56 53893.21 88888.00 2008-11-10 22:02:25.903 315 17491.33 73.58 53893.10 88888.00 2008-11-10 22:02:26.403 315 17491.33 73.55 53893.13 88888.00 2008-11-10 22:02:26.903 315 17491.39 73.59 53893.19 88888.00 2008-11-10 22:02:27.403 315 17491.39 73.63 53893.12 88888.00 2008-11-10 22:02:27.903 315 17491.33 73.63 53893.09 88888.00 2008-11-10 22:02:28.403 315 17491.29 73.66 53893.04 88888.00 2008-11-10 22:02:28.903 315 17491.32 73.71 53893.00 88888.00 2008-11-10 22:02:29.403 315 17491.39 73.74 53893.03 88888.00 2008-11-10 22:02:29.903 315 17491.41 73.78 53893.05 88888.00 2008-11-10 22:02:30.403 315 17491.45 73.80 53893.04 88888.00 2008-11-10 22:02:30.903 315 17491.45 73.71 53892.94 88888.00 2008-11-10 22:02:31.403 315 17491.49 73.76 53892.90 88888.00 2008-11-10 22:02:31.903 315 17491.38 73.78 53892.94 88888.00 2008-11-10 22:02:32.403 315 17491.35 73.72 53893.10 88888.00 2008-11-10 22:02:32.903 315 17491.30 73.67 53893.07 88888.00 2008-11-10 22:02:33.403 315 17491.31 73.61 53893.01 88888.00 2008-11-10 22:02:33.903 315 17491.32 73.63 53893.02 88888.00 2008-11-10 22:02:34.403 315 17491.32 73.71 53893.01 88888.00 2008-11-10 22:02:34.903 315 17491.40 73.76 53892.96 88888.00 2008-11-10 22:02:35.403 315 17491.29 73.68 53892.97 88888.00 2008-11-10 22:02:35.903 315 17491.22 73.68 53893.08 88888.00 2008-11-10 22:02:36.403 315 17491.25 73.68 53893.14 88888.00 2008-11-10 22:02:36.903 315 17491.25 73.62 53893.10 88888.00 2008-11-10 22:02:37.403 315 17491.20 73.62 53893.06 88888.00 2008-11-10 22:02:37.903 315 17491.23 73.59 53892.96 88888.00 2008-11-10 22:02:38.403 315 17491.21 73.56 53892.93 88888.00 2008-11-10 22:02:38.903 315 17491.24 73.59 53892.97 88888.00 2008-11-10 22:02:39.403 315 17491.25 73.49 53893.01 88888.00 2008-11-10 22:02:39.903 315 17491.32 73.43 53893.12 88888.00 2008-11-10 22:02:40.403 315 17491.31 73.46 53893.18 88888.00 2008-11-10 22:02:40.903 315 17491.29 73.45 53893.10 88888.00 2008-11-10 22:02:41.403 315 17491.28 73.44 53893.14 88888.00 2008-11-10 22:02:41.903 315 17491.28 73.38 53893.03 88888.00 2008-11-10 22:02:42.403 315 17491.30 73.34 53893.06 88888.00 2008-11-10 22:02:42.903 315 17491.19 73.37 53893.07 88888.00 2008-11-10 22:02:43.400 315 17491.15 73.36 53893.09 88888.00 2008-11-10 22:02:43.900 315 17491.14 73.32 53893.16 88888.00 2008-11-10 22:02:44.400 315 17491.22 73.27 53893.14 88888.00 2008-11-10 22:02:44.900 315 17491.22 73.23 53893.18 88888.00 2008-11-10 22:02:45.400 315 17491.24 73.17 53893.24 88888.00 2008-11-10 22:02:45.900 315 17491.19 73.19 53893.13 88888.00 2008-11-10 22:02:46.400 315 17491.13 73.19 53893.02 88888.00 2008-11-10 22:02:46.900 315 17491.11 73.12 53893.07 88888.00 2008-11-10 22:02:47.400 315 17491.05 73.13 53893.08 88888.00 2008-11-10 22:02:47.900 315 17490.98 73.13 53893.00 88888.00 2008-11-10 22:02:48.400 315 17490.98 73.18 53893.03 88888.00 2008-11-10 22:02:48.900 315 17491.03 73.21 53892.96 88888.00 2008-11-10 22:02:49.400 315 17491.12 73.22 53892.96 88888.00 2008-11-10 22:02:49.900 315 17491.10 73.19 53893.07 88888.00 2008-11-10 22:02:50.400 315 17491.17 73.25 53893.13 88888.00 2008-11-10 22:02:50.900 315 17491.15 73.23 53893.14 88888.00 2008-11-10 22:02:51.400 315 17491.07 73.21 53893.08 88888.00 2008-11-10 22:02:51.900 315 17491.08 73.25 53893.01 88888.00 2008-11-10 22:02:52.400 315 17491.11 73.31 53893.04 88888.00 2008-11-10 22:02:52.900 315 17491.12 73.31 53893.09 88888.00 2008-11-10 22:02:53.400 315 17491.11 73.26 53893.13 88888.00 2008-11-10 22:02:53.900 315 17491.20 73.25 53893.14 88888.00 2008-11-10 22:02:54.400 315 17491.20 73.25 53893.09 88888.00 2008-11-10 22:02:54.900 315 17491.24 73.26 53893.09 88888.00 2008-11-10 22:02:55.400 315 17491.24 73.27 53893.07 88888.00 2008-11-10 22:02:55.900 315 17491.21 73.23 53893.08 88888.00 2008-11-10 22:02:56.400 315 17491.23 73.16 53893.12 88888.00 2008-11-10 22:02:56.900 315 17491.25 73.22 53893.04 88888.00 2008-11-10 22:02:57.400 315 17491.24 73.27 53892.97 88888.00 2008-11-10 22:02:57.900 315 17491.23 73.27 53892.92 88888.00 2008-11-10 22:02:58.400 315 17491.24 73.26 53893.01 88888.00 2008-11-10 22:02:58.900 315 17491.25 73.31 53893.13 88888.00 2008-11-10 22:02:59.400 315 17491.37 73.34 53893.19 88888.00 2008-11-10 22:02:59.900 315 17491.42 73.36 53893.10 88888.00 2008-11-10 22:03:00.400 315 17491.43 73.35 53893.07 88888.00 2008-11-10 22:03:00.900 315 17491.43 73.43 53893.09 88888.00 2008-11-10 22:03:01.400 315 17491.52 73.43 53893.14 88888.00 2008-11-10 22:03:01.900 315 17491.50 73.47 53893.19 88888.00 2008-11-10 22:03:02.400 315 17491.51 73.48 53893.17 88888.00 2008-11-10 22:03:02.900 315 17491.58 73.43 53893.16 88888.00 2008-11-10 22:03:03.400 315 17491.65 73.36 53893.09 88888.00 2008-11-10 22:03:03.900 315 17491.62 73.37 53893.10 88888.00 2008-11-10 22:03:04.400 315 17491.58 73.44 53893.03 88888.00 2008-11-10 22:03:04.900 315 17491.56 73.42 53893.04 88888.00 2008-11-10 22:03:05.400 315 17491.53 73.44 53893.00 88888.00 2008-11-10 22:03:05.900 315 17491.63 73.53 53892.97 88888.00 2008-11-10 22:03:06.400 315 17491.69 73.45 53892.96 88888.00 2008-11-10 22:03:06.900 315 17491.70 73.52 53893.03 88888.00 2008-11-10 22:03:07.400 315 17491.81 73.58 53893.05 88888.00 2008-11-10 22:03:07.900 315 17491.71 73.64 53893.02 88888.00 2008-11-10 22:03:08.400 315 17491.74 73.62 53892.98 88888.00 2008-11-10 22:03:08.900 315 17491.70 73.64 53892.94 88888.00 2008-11-10 22:03:09.400 315 17491.64 73.66 53892.95 88888.00 2008-11-10 22:03:09.900 315 17491.72 73.67 53892.92 88888.00 2008-11-10 22:03:10.400 315 17491.76 73.65 53892.91 88888.00 2008-11-10 22:03:10.900 315 17491.83 73.66 53893.02 88888.00 2008-11-10 22:03:11.400 315 17491.86 73.68 53893.10 88888.00 2008-11-10 22:03:11.900 315 17491.92 73.66 53893.09 88888.00 2008-11-10 22:03:12.400 315 17491.88 73.58 53893.18 88888.00 2008-11-10 22:03:12.900 315 17491.80 73.56 53893.13 88888.00 2008-11-10 22:03:13.400 315 17491.90 73.52 53893.07 88888.00 2008-11-10 22:03:13.900 315 17491.92 73.58 53893.07 88888.00 2008-11-10 22:03:14.400 315 17491.90 73.65 53893.17 88888.00 2008-11-10 22:03:14.900 315 17491.86 73.66 53893.16 88888.00 2008-11-10 22:03:15.400 315 17491.78 73.56 53893.16 88888.00 2008-11-10 22:03:15.900 315 17491.75 73.54 53893.07 88888.00 2008-11-10 22:03:16.400 315 17491.78 73.57 53892.98 88888.00 2008-11-10 22:03:16.900 315 17491.79 73.58 53892.98 88888.00 2008-11-10 22:03:17.400 315 17491.75 73.54 53892.95 88888.00 2008-11-10 22:03:17.900 315 17491.73 73.58 53892.98 88888.00 2008-11-10 22:03:18.400 315 17491.70 73.62 53892.95 88888.00 2008-11-10 22:03:18.900 315 17491.72 73.59 53892.93 88888.00 2008-11-10 22:03:19.400 315 17491.59 73.55 53892.98 88888.00 2008-11-10 22:03:19.900 315 17491.49 73.53 53892.97 88888.00 2008-11-10 22:03:20.400 315 17491.43 73.57 53893.02 88888.00 2008-11-10 22:03:20.900 315 17491.43 73.52 53893.06 88888.00 2008-11-10 22:03:21.400 315 17491.48 73.53 53893.02 88888.00 2008-11-10 22:03:21.900 315 17491.47 73.56 53893.09 88888.00 2008-11-10 22:03:22.400 315 17491.45 73.46 53893.09 88888.00 2008-11-10 22:03:22.900 315 17491.43 73.51 53893.12 88888.00 2008-11-10 22:03:23.400 315 17491.35 73.54 53893.16 88888.00 2008-11-10 22:03:23.900 315 17491.30 73.51 53893.13 88888.00 2008-11-10 22:03:24.400 315 17491.39 73.49 53893.06 88888.00 2008-11-10 22:03:24.900 315 17491.37 73.57 53893.12 88888.00 2008-11-10 22:03:25.400 315 17491.31 73.58 53893.10 88888.00 2008-11-10 22:03:25.900 315 17491.28 73.54 53893.12 88888.00 2008-11-10 22:03:26.400 315 17491.20 73.59 53893.09 88888.00 2008-11-10 22:03:26.900 315 17491.18 73.64 53893.06 88888.00 2008-11-10 22:03:27.400 315 17491.23 73.56 53893.07 88888.00 2008-11-10 22:03:27.900 315 17491.22 73.65 53893.13 88888.00 2008-11-10 22:03:28.400 315 17491.15 73.65 53893.23 88888.00 2008-11-10 22:03:28.900 315 17491.20 73.64 53893.30 88888.00 2008-11-10 22:03:29.400 315 17491.18 73.62 53893.25 88888.00 2008-11-10 22:03:29.900 315 17491.09 73.55 53893.19 88888.00 2008-11-10 22:03:30.400 315 17491.04 73.53 53893.15 88888.00 2008-11-10 22:03:30.900 315 17491.07 73.55 53893.17 88888.00 2008-11-10 22:03:31.400 315 17491.08 73.62 53893.15 88888.00 2008-11-10 22:03:31.900 315 17491.08 73.58 53893.12 88888.00 2008-11-10 22:03:32.400 315 17491.05 73.57 53893.14 88888.00 2008-11-10 22:03:32.900 315 17491.07 73.49 53893.06 88888.00 2008-11-10 22:03:33.400 315 17491.10 73.53 53893.06 88888.00 2008-11-10 22:03:33.900 315 17491.09 73.54 53893.09 88888.00 2008-11-10 22:03:34.400 315 17491.11 73.61 53893.19 88888.00 2008-11-10 22:03:34.900 315 17491.14 73.64 53893.12 88888.00 2008-11-10 22:03:35.400 315 17491.10 73.74 53893.07 88888.00 2008-11-10 22:03:35.900 315 17491.13 73.72 53893.05 88888.00 2008-11-10 22:03:36.400 315 17491.14 73.71 53893.13 88888.00 2008-11-10 22:03:36.900 315 17491.13 73.73 53893.10 88888.00 2008-11-10 22:03:37.400 315 17491.13 73.83 53893.06 88888.00 2008-11-10 22:03:37.900 315 17491.17 73.88 53893.13 88888.00 2008-11-10 22:03:38.400 315 17491.23 73.94 53893.14 88888.00 2008-11-10 22:03:38.900 315 17491.29 73.94 53893.06 88888.00 2008-11-10 22:03:39.400 315 17491.28 73.85 53892.96 88888.00 2008-11-10 22:03:39.900 315 17491.10 73.86 53892.94 88888.00 2008-11-10 22:03:40.400 315 17491.07 73.82 53892.94 88888.00 2008-11-10 22:03:40.900 315 17491.13 73.92 53892.94 88888.00 2008-11-10 22:03:41.400 315 17491.14 73.87 53893.05 88888.00 2008-11-10 22:03:41.900 315 17491.15 73.85 53893.04 88888.00 2008-11-10 22:03:42.400 315 17491.13 73.84 53892.98 88888.00 2008-11-10 22:03:42.900 315 17491.09 73.86 53893.02 88888.00 2008-11-10 22:03:43.400 315 17491.04 73.87 53893.12 88888.00 2008-11-10 22:03:43.900 315 17491.10 73.90 53893.20 88888.00 2008-11-10 22:03:44.400 315 17491.15 73.88 53893.20 88888.00 2008-11-10 22:03:44.900 315 17491.21 73.85 53893.12 88888.00 2008-11-10 22:03:45.400 315 17491.20 73.83 53893.14 88888.00 2008-11-10 22:03:45.900 315 17491.31 73.78 53893.13 88888.00 2008-11-10 22:03:46.400 315 17491.25 73.77 53893.09 88888.00 2008-11-10 22:03:46.900 315 17491.27 73.78 53893.01 88888.00 2008-11-10 22:03:47.400 315 17491.34 73.78 53893.03 88888.00 2008-11-10 22:03:47.900 315 17491.43 73.75 53893.06 88888.00 2008-11-10 22:03:48.400 315 17491.54 73.67 53893.04 88888.00 2008-11-10 22:03:48.900 315 17491.50 73.65 53893.06 88888.00 2008-11-10 22:03:49.400 315 17491.42 73.66 53893.03 88888.00 2008-11-10 22:03:49.900 315 17491.48 73.62 53893.02 88888.00 2008-11-10 22:03:50.400 315 17491.47 73.56 53893.00 88888.00 2008-11-10 22:03:50.900 315 17491.49 73.54 53893.02 88888.00 2008-11-10 22:03:51.400 315 17491.54 73.53 53893.07 88888.00 2008-11-10 22:03:51.900 315 17491.59 73.55 53893.01 88888.00 2008-11-10 22:03:52.400 315 17491.59 73.53 53892.91 88888.00 2008-11-10 22:03:52.900 315 17491.52 73.63 53892.92 88888.00 2008-11-10 22:03:53.400 315 17491.64 73.64 53892.95 88888.00 2008-11-10 22:03:53.900 315 17491.55 73.63 53892.93 88888.00 2008-11-10 22:03:54.400 315 17491.49 73.55 53892.96 88888.00 2008-11-10 22:03:54.900 315 17491.50 73.45 53893.00 88888.00 2008-11-10 22:03:55.400 315 17491.48 73.31 53893.00 88888.00 2008-11-10 22:03:55.900 315 17491.54 73.29 53892.97 88888.00 2008-11-10 22:03:56.400 315 17491.60 73.31 53893.02 88888.00 2008-11-10 22:03:56.900 315 17491.59 73.35 53893.05 88888.00 2008-11-10 22:03:57.400 315 17491.52 73.36 53893.01 88888.00 2008-11-10 22:03:57.900 315 17491.52 73.36 53893.04 88888.00 2008-11-10 22:03:58.400 315 17491.59 73.36 53893.13 88888.00 2008-11-10 22:03:58.900 315 17491.60 73.32 53893.13 88888.00 2008-11-10 22:03:59.400 315 17491.52 73.38 53892.97 88888.00 2008-11-10 22:03:59.900 315 17491.51 73.32 53892.97 88888.00 2008-11-10 22:04:00.400 315 17491.59 73.26 53893.04 88888.00 2008-11-10 22:04:00.900 315 17491.63 73.24 53893.09 88888.00 2008-11-10 22:04:01.400 315 17491.59 73.21 53892.98 88888.00 2008-11-10 22:04:01.900 315 17491.61 73.18 53892.97 88888.00 2008-11-10 22:04:02.400 315 17491.73 73.21 53892.98 88888.00 2008-11-10 22:04:02.900 315 17491.78 73.21 53893.04 88888.00 2008-11-10 22:04:03.400 315 17491.73 73.09 53893.06 88888.00 2008-11-10 22:04:03.900 315 17491.64 73.13 53893.13 88888.00 2008-11-10 22:04:04.400 315 17491.58 73.21 53893.15 88888.00 2008-11-10 22:04:04.900 315 17491.60 73.23 53893.17 88888.00 2008-11-10 22:04:05.400 315 17491.56 73.16 53893.17 88888.00 2008-11-10 22:04:05.900 315 17491.63 73.13 53893.13 88888.00 2008-11-10 22:04:06.400 315 17491.63 73.18 53893.15 88888.00 2008-11-10 22:04:06.900 315 17491.78 73.25 53893.09 88888.00 2008-11-10 22:04:07.400 315 17491.82 73.24 53893.12 88888.00 2008-11-10 22:04:07.900 315 17491.72 73.21 53893.13 88888.00 2008-11-10 22:04:08.400 315 17491.68 73.24 53893.14 88888.00 2008-11-10 22:04:08.900 315 17491.74 73.25 53893.03 88888.00 2008-11-10 22:04:09.400 315 17491.73 73.16 53893.01 88888.00 2008-11-10 22:04:09.900 315 17491.71 73.15 53892.95 88888.00 2008-11-10 22:04:10.400 315 17491.73 73.15 53892.86 88888.00 2008-11-10 22:04:10.900 315 17491.71 73.17 53893.02 88888.00 2008-11-10 22:04:11.400 315 17491.78 73.18 53893.04 88888.00 2008-11-10 22:04:11.900 315 17491.68 73.22 53892.98 88888.00 2008-11-10 22:04:12.400 315 17491.70 73.19 53893.02 88888.00 2008-11-10 22:04:12.900 315 17491.65 73.23 53893.06 88888.00 2008-11-10 22:04:13.400 315 17491.72 73.27 53893.07 88888.00 2008-11-10 22:04:13.900 315 17491.81 73.32 53893.03 88888.00 2008-11-10 22:04:14.400 315 17491.83 73.28 53893.03 88888.00 2008-11-10 22:04:14.900 315 17491.83 73.24 53893.00 88888.00 2008-11-10 22:04:15.400 315 17491.82 73.24 53893.00 88888.00 2008-11-10 22:04:15.900 315 17491.84 73.33 53892.97 88888.00 2008-11-10 22:04:16.400 315 17491.85 73.35 53893.00 88888.00 2008-11-10 22:04:16.900 315 17491.83 73.31 53893.00 88888.00 2008-11-10 22:04:17.400 315 17491.78 73.33 53893.07 88888.00 2008-11-10 22:04:17.900 315 17491.70 73.37 53893.07 88888.00 2008-11-10 22:04:18.400 315 17491.73 73.37 53893.04 88888.00 2008-11-10 22:04:18.900 315 17491.70 73.47 53892.96 88888.00 2008-11-10 22:04:19.400 315 17491.71 73.46 53893.05 88888.00 2008-11-10 22:04:19.900 315 17491.69 73.47 53893.06 88888.00 2008-11-10 22:04:20.400 315 17491.63 73.43 53893.06 88888.00 2008-11-10 22:04:20.900 315 17491.62 73.43 53893.06 88888.00 2008-11-10 22:04:21.400 315 17491.55 73.46 53893.13 88888.00 2008-11-10 22:04:21.900 315 17491.50 73.52 53893.13 88888.00 2008-11-10 22:04:22.400 315 17491.48 73.54 53893.08 88888.00 2008-11-10 22:04:22.900 315 17491.43 73.55 53893.05 88888.00 2008-11-10 22:04:23.400 315 17491.45 73.55 53893.12 88888.00 2008-11-10 22:04:23.900 315 17491.39 73.56 53893.08 88888.00 2008-11-10 22:04:24.400 315 17491.41 73.57 53893.01 88888.00 2008-11-10 22:04:24.900 315 17491.43 73.49 53893.02 88888.00 2008-11-10 22:04:25.400 315 17491.50 73.52 53893.05 88888.00 2008-11-10 22:04:25.900 315 17491.41 73.54 53893.10 88888.00 2008-11-10 22:04:26.400 315 17491.39 73.53 53893.13 88888.00 2008-11-10 22:04:26.900 315 17491.43 73.70 53893.15 88888.00 2008-11-10 22:04:27.400 315 17491.37 73.66 53893.16 88888.00 2008-11-10 22:04:27.900 315 17491.27 73.64 53893.18 88888.00 2008-11-10 22:04:28.400 315 17491.24 73.62 53893.18 88888.00 2008-11-10 22:04:28.900 315 17491.22 73.63 53893.13 88888.00 2008-11-10 22:04:29.400 315 17491.21 73.61 53893.14 88888.00 2008-11-10 22:04:29.900 315 17491.21 73.65 53893.13 88888.00 2008-11-10 22:04:30.400 315 17491.20 73.66 53893.07 88888.00 2008-11-10 22:04:30.900 315 17491.07 73.64 53893.10 88888.00 2008-11-10 22:04:31.400 315 17491.03 73.55 53893.15 88888.00 2008-11-10 22:04:31.900 315 17491.00 73.54 53893.25 88888.00 2008-11-10 22:04:32.400 315 17491.03 73.55 53893.28 88888.00 2008-11-10 22:04:32.900 315 17490.99 73.56 53893.24 88888.00 2008-11-10 22:04:33.400 315 17491.02 73.62 53893.29 88888.00 2008-11-10 22:04:33.900 315 17491.04 73.63 53893.28 88888.00 2008-11-10 22:04:34.400 315 17491.07 73.61 53893.29 88888.00 2008-11-10 22:04:34.900 315 17491.08 73.63 53893.23 88888.00 2008-11-10 22:04:35.400 315 17491.07 73.64 53893.24 88888.00 2008-11-10 22:04:35.900 315 17491.08 73.63 53893.24 88888.00 2008-11-10 22:04:36.400 315 17491.07 73.59 53893.26 88888.00 2008-11-10 22:04:36.900 315 17491.09 73.64 53893.17 88888.00 2008-11-10 22:04:37.400 315 17491.18 73.57 53893.19 88888.00 2008-11-10 22:04:37.900 315 17491.19 73.55 53893.34 88888.00 2008-11-10 22:04:38.400 315 17491.17 73.52 53893.30 88888.00 2008-11-10 22:04:38.900 315 17491.20 73.59 53893.31 88888.00 2008-11-10 22:04:39.400 315 17491.20 73.59 53893.38 88888.00 2008-11-10 22:04:39.900 315 17491.27 73.61 53893.26 88888.00 2008-11-10 22:04:40.400 315 17491.31 73.65 53893.26 88888.00 2008-11-10 22:04:40.900 315 17491.34 73.63 53893.32 88888.00 2008-11-10 22:04:41.400 315 17491.31 73.61 53893.37 88888.00 2008-11-10 22:04:41.900 315 17491.28 73.56 53893.30 88888.00 2008-11-10 22:04:42.400 315 17491.29 73.52 53893.17 88888.00 2008-11-10 22:04:42.900 315 17491.32 73.48 53893.16 88888.00 2008-11-10 22:04:43.400 315 17491.37 73.44 53893.15 88888.00 2008-11-10 22:04:43.900 315 17491.42 73.45 53893.15 88888.00 2008-11-10 22:04:44.400 315 17491.44 73.45 53893.29 88888.00 2008-11-10 22:04:44.900 315 17491.51 73.41 53893.18 88888.00 2008-11-10 22:04:45.400 315 17491.53 73.36 53893.17 88888.00 2008-11-10 22:04:45.900 315 17491.60 73.39 53893.23 88888.00 2008-11-10 22:04:46.400 315 17491.69 73.35 53893.08 88888.00 2008-11-10 22:04:46.900 315 17491.69 73.31 53893.01 88888.00 2008-11-10 22:04:47.400 315 17491.71 73.27 53893.00 88888.00 2008-11-10 22:04:47.900 315 17491.73 73.18 53892.95 88888.00 2008-11-10 22:04:48.400 315 17491.79 73.18 53892.98 88888.00 2008-11-10 22:04:48.900 315 17491.76 73.18 53893.02 88888.00 2008-11-10 22:04:49.400 315 17491.79 73.17 53893.10 88888.00 2008-11-10 22:04:49.900 315 17491.79 73.17 53893.08 88888.00 2008-11-10 22:04:50.400 315 17491.88 73.17 53893.08 88888.00 2008-11-10 22:04:50.900 315 17491.98 73.10 53893.16 88888.00 2008-11-10 22:04:51.400 315 17492.09 73.04 53893.14 88888.00 2008-11-10 22:04:51.900 315 17492.10 73.08 53893.02 88888.00 2008-11-10 22:04:52.400 315 17492.09 73.14 53892.97 88888.00 2008-11-10 22:04:52.900 315 17492.19 73.13 53892.92 88888.00 2008-11-10 22:04:53.400 315 17492.32 73.10 53892.93 88888.00 2008-11-10 22:04:53.900 315 17492.39 73.03 53892.94 88888.00 2008-11-10 22:04:54.400 315 17492.31 73.04 53892.97 88888.00 2008-11-10 22:04:54.900 315 17492.25 73.06 53893.09 88888.00 2008-11-10 22:04:55.400 315 17492.34 73.02 53893.06 88888.00 2008-11-10 22:04:55.900 315 17492.30 72.97 53892.93 88888.00 2008-11-10 22:04:56.400 315 17492.17 72.97 53892.94 88888.00 2008-11-10 22:04:56.900 315 17492.14 73.00 53892.92 88888.00 2008-11-10 22:04:57.400 315 17492.19 73.02 53892.92 88888.00 2008-11-10 22:04:57.900 315 17492.19 72.99 53892.90 88888.00 2008-11-10 22:04:58.400 315 17492.19 73.00 53892.97 88888.00 2008-11-10 22:04:58.900 315 17492.15 73.02 53892.94 88888.00 2008-11-10 22:04:59.400 315 17492.13 72.97 53893.00 88888.00 2008-11-10 22:04:59.900 315 17492.20 72.97 53892.95 88888.00 2008-11-10 22:05:00.400 315 17492.21 73.00 53892.89 88888.00 2008-11-10 22:05:00.900 315 17492.26 73.08 53892.89 88888.00 2008-11-10 22:05:01.400 315 17492.16 73.05 53892.95 88888.00 2008-11-10 22:05:01.900 315 17492.13 73.05 53893.01 88888.00 2008-11-10 22:05:02.400 315 17492.13 73.05 53893.04 88888.00 2008-11-10 22:05:02.900 315 17492.06 73.00 53893.06 88888.00 2008-11-10 22:05:03.400 315 17492.15 72.99 53893.07 88888.00 2008-11-10 22:05:03.900 315 17492.17 73.05 53893.17 88888.00 2008-11-10 22:05:04.400 315 17492.10 73.12 53893.19 88888.00 2008-11-10 22:05:04.900 315 17492.00 73.08 53893.10 88888.00 2008-11-10 22:05:05.400 315 17492.02 73.08 53893.04 88888.00 2008-11-10 22:05:05.900 315 17492.05 73.05 53893.07 88888.00 2008-11-10 22:05:06.400 315 17492.04 73.03 53893.18 88888.00 2008-11-10 22:05:06.900 315 17491.96 73.03 53893.17 88888.00 2008-11-10 22:05:07.400 315 17492.01 73.06 53893.16 88888.00 2008-11-10 22:05:07.900 315 17491.93 73.04 53893.14 88888.00 2008-11-10 22:05:08.400 315 17491.83 73.09 53893.27 88888.00 2008-11-10 22:05:08.900 315 17491.80 73.16 53893.15 88888.00 2008-11-10 22:05:09.400 315 17491.76 73.21 53893.17 88888.00 2008-11-10 22:05:09.900 315 17491.70 73.18 53893.25 88888.00 2008-11-10 22:05:10.400 315 17491.73 73.18 53893.21 88888.00 2008-11-10 22:05:10.900 315 17491.78 73.23 53893.30 88888.00 2008-11-10 22:05:11.400 315 17491.78 73.19 53893.29 88888.00 2008-11-10 22:05:11.900 315 17491.78 73.23 53893.21 88888.00 2008-11-10 22:05:12.400 315 17491.72 73.26 53893.15 88888.00 2008-11-10 22:05:12.900 315 17491.70 73.26 53893.12 88888.00 2008-11-10 22:05:13.400 315 17491.78 73.32 53893.14 88888.00 2008-11-10 22:05:13.900 315 17491.71 73.29 53893.14 88888.00 2008-11-10 22:05:14.400 315 17491.64 73.27 53893.15 88888.00 2008-11-10 22:05:14.900 315 17491.72 73.27 53893.09 88888.00 2008-11-10 22:05:15.400 315 17491.62 73.28 53893.09 88888.00 2008-11-10 22:05:15.900 315 17491.51 73.26 53893.13 88888.00 2008-11-10 22:05:16.400 315 17491.43 73.35 53893.13 88888.00 2008-11-10 22:05:16.900 315 17491.52 73.36 53893.13 88888.00 2008-11-10 22:05:17.400 315 17491.56 73.28 53893.04 88888.00 2008-11-10 22:05:17.900 315 17491.55 73.36 53893.08 88888.00 2008-11-10 22:05:18.400 315 17491.52 73.37 53893.23 88888.00 2008-11-10 22:05:18.900 315 17491.54 73.39 53893.10 88888.00 2008-11-10 22:05:19.400 315 17491.52 73.39 53893.09 88888.00 2008-11-10 22:05:19.900 315 17491.53 73.45 53893.14 88888.00 2008-11-10 22:05:20.400 315 17491.62 73.48 53893.07 88888.00 2008-11-10 22:05:20.900 315 17491.58 73.47 53893.04 88888.00 2008-11-10 22:05:21.400 315 17491.51 73.37 53893.07 88888.00 2008-11-10 22:05:21.900 315 17491.51 73.37 53893.08 88888.00 2008-11-10 22:05:22.400 315 17491.49 73.42 53893.17 88888.00 2008-11-10 22:05:22.900 315 17491.43 73.44 53893.16 88888.00 2008-11-10 22:05:23.400 315 17491.48 73.49 53893.14 88888.00 2008-11-10 22:05:23.900 315 17491.56 73.51 53893.30 88888.00 2008-11-10 22:05:24.400 315 17491.51 73.45 53893.38 88888.00 2008-11-10 22:05:24.900 315 17491.50 73.48 53893.39 88888.00 2008-11-10 22:05:25.400 315 17491.54 73.44 53893.39 88888.00 2008-11-10 22:05:25.900 315 17491.61 73.42 53893.34 88888.00 2008-11-10 22:05:26.400 315 17491.62 73.42 53893.41 88888.00 2008-11-10 22:05:26.900 315 17491.64 73.41 53893.41 88888.00 2008-11-10 22:05:27.400 315 17491.65 73.51 53893.35 88888.00 2008-11-10 22:05:27.900 315 17491.68 73.54 53893.28 88888.00 2008-11-10 22:05:28.400 315 17491.65 73.41 53893.25 88888.00 2008-11-10 22:05:28.900 315 17491.66 73.46 53893.12 88888.00 2008-11-10 22:05:29.400 315 17491.69 73.48 53893.09 88888.00 2008-11-10 22:05:29.900 315 17491.72 73.44 53893.14 88888.00 2008-11-10 22:05:30.400 315 17491.64 73.47 53893.19 88888.00 2008-11-10 22:05:30.900 315 17491.66 73.38 53893.21 88888.00 2008-11-10 22:05:31.400 315 17491.71 73.38 53893.27 88888.00 2008-11-10 22:05:31.900 315 17491.78 73.44 53893.24 88888.00 2008-11-10 22:05:32.400 315 17491.78 73.38 53893.24 88888.00 2008-11-10 22:05:32.900 315 17491.85 73.37 53893.21 88888.00 2008-11-10 22:05:33.400 315 17491.79 73.39 53893.17 88888.00 2008-11-10 22:05:33.900 315 17491.85 73.42 53893.25 88888.00 2008-11-10 22:05:34.400 315 17491.86 73.45 53893.25 88888.00 2008-11-10 22:05:34.900 315 17491.93 73.47 53893.20 88888.00 2008-11-10 22:05:35.400 315 17491.96 73.47 53893.26 88888.00 2008-11-10 22:05:35.900 315 17491.98 73.53 53893.18 88888.00 2008-11-10 22:05:36.400 315 17491.99 73.52 53893.14 88888.00 2008-11-10 22:05:36.900 315 17492.01 73.45 53893.03 88888.00 2008-11-10 22:05:37.400 315 17491.96 73.37 53893.05 88888.00 2008-11-10 22:05:37.900 315 17491.85 73.43 53893.13 88888.00 2008-11-10 22:05:38.400 315 17491.90 73.43 53893.15 88888.00 2008-11-10 22:05:38.900 315 17491.99 73.45 53893.14 88888.00 2008-11-10 22:05:39.400 315 17492.02 73.47 53893.14 88888.00 2008-11-10 22:05:39.900 315 17491.89 73.47 53893.05 88888.00 2008-11-10 22:05:40.400 315 17491.91 73.49 53893.07 88888.00 2008-11-10 22:05:40.900 315 17491.92 73.45 53893.01 88888.00 2008-11-10 22:05:41.400 315 17491.92 73.45 53893.03 88888.00 2008-11-10 22:05:41.900 315 17492.05 73.41 53893.02 88888.00 2008-11-10 22:05:42.400 315 17492.04 73.49 53893.10 88888.00 2008-11-10 22:05:42.900 315 17492.09 73.49 53893.09 88888.00 2008-11-10 22:05:43.400 315 17492.14 73.46 53893.08 88888.00 2008-11-10 22:05:43.900 315 17492.20 73.51 53893.15 88888.00 2008-11-10 22:05:44.400 315 17492.13 73.56 53893.10 88888.00 2008-11-10 22:05:44.900 315 17492.15 73.51 53893.08 88888.00 2008-11-10 22:05:45.400 315 17492.22 73.46 53893.12 88888.00 2008-11-10 22:05:45.900 315 17492.21 73.49 53893.09 88888.00 2008-11-10 22:05:46.400 315 17492.20 73.48 53893.05 88888.00 2008-11-10 22:05:46.900 315 17492.27 73.45 53893.03 88888.00 2008-11-10 22:05:47.400 315 17492.23 73.41 53893.06 88888.00 2008-11-10 22:05:47.900 315 17492.16 73.38 53892.98 88888.00 2008-11-10 22:05:48.400 315 17492.22 73.38 53892.93 88888.00 2008-11-10 22:05:48.900 315 17492.22 73.44 53892.98 88888.00 2008-11-10 22:05:49.400 315 17492.30 73.39 53893.04 88888.00 2008-11-10 22:05:49.900 315 17492.24 73.41 53892.97 88888.00 2008-11-10 22:05:50.400 315 17492.15 73.41 53892.93 88888.00 2008-11-10 22:05:50.900 315 17492.27 73.39 53892.98 88888.00 2008-11-10 22:05:51.400 315 17492.27 73.37 53893.02 88888.00 2008-11-10 22:05:51.900 315 17492.31 73.29 53893.00 88888.00 2008-11-10 22:05:52.400 315 17492.26 73.34 53893.03 88888.00 2008-11-10 22:05:52.900 315 17492.32 73.28 53893.02 88888.00 2008-11-10 22:05:53.400 315 17492.35 73.24 53893.01 88888.00 2008-11-10 22:05:53.900 315 17492.37 73.28 53893.02 88888.00 2008-11-10 22:05:54.400 315 17492.39 73.33 53893.07 88888.00 2008-11-10 22:05:54.900 315 17492.42 73.27 53893.04 88888.00 2008-11-10 22:05:55.400 315 17492.43 73.36 53893.03 88888.00 2008-11-10 22:05:55.900 315 17492.41 73.41 53892.98 88888.00 2008-11-10 22:05:56.400 315 17492.40 73.39 53892.94 88888.00 2008-11-10 22:05:56.900 315 17492.40 73.38 53892.94 88888.00 2008-11-10 22:05:57.400 315 17492.42 73.41 53892.95 88888.00 2008-11-10 22:05:57.900 315 17492.43 73.38 53893.12 88888.00 2008-11-10 22:05:58.400 315 17492.40 73.34 53893.16 88888.00 2008-11-10 22:05:58.900 315 17492.32 73.29 53893.21 88888.00 2008-11-10 22:05:59.400 315 17492.32 73.29 53893.12 88888.00 2008-11-10 22:05:59.900 315 17492.37 73.26 53893.08 88888.00 2008-11-10 22:06:00.400 315 17492.39 73.33 53893.13 88888.00 2008-11-10 22:06:00.900 315 17492.33 73.35 53893.23 88888.00 2008-11-10 22:06:01.400 315 17492.31 73.33 53893.18 88888.00 2008-11-10 22:06:01.900 315 17492.17 73.27 53893.04 88888.00 2008-11-10 22:06:02.400 315 17492.12 73.34 53892.96 88888.00 2008-11-10 22:06:02.900 315 17492.16 73.32 53893.04 88888.00 2008-11-10 22:06:03.400 315 17492.14 73.27 53893.09 88888.00 2008-11-10 22:06:03.900 315 17492.14 73.27 53893.21 88888.00 2008-11-10 22:06:04.400 315 17492.16 73.42 53893.26 88888.00 2008-11-10 22:06:04.900 315 17492.20 73.41 53893.24 88888.00 2008-11-10 22:06:05.400 315 17492.19 73.27 53893.23 88888.00 2008-11-10 22:06:05.900 315 17492.21 73.22 53893.21 88888.00 2008-11-10 22:06:06.400 315 17492.29 73.25 53893.17 88888.00 2008-11-10 22:06:06.900 315 17492.23 73.29 53893.26 88888.00 2008-11-10 22:06:07.400 315 17492.12 73.29 53893.24 88888.00 2008-11-10 22:06:07.900 315 17492.03 73.26 53893.21 88888.00 2008-11-10 22:06:08.400 315 17492.02 73.18 53893.09 88888.00 2008-11-10 22:06:08.900 315 17492.07 73.13 53893.13 88888.00 2008-11-10 22:06:09.400 315 17492.06 73.15 53893.16 88888.00 2008-11-10 22:06:09.900 315 17491.98 73.16 53893.28 88888.00 2008-11-10 22:06:10.400 315 17491.98 73.13 53893.23 88888.00 2008-11-10 22:06:10.900 315 17491.95 73.14 53893.24 88888.00 2008-11-10 22:06:11.400 315 17491.98 73.18 53893.31 88888.00 2008-11-10 22:06:11.900 315 17491.91 73.16 53893.30 88888.00 2008-11-10 22:06:12.400 315 17491.90 73.17 53893.20 88888.00 2008-11-10 22:06:12.900 315 17491.89 73.12 53893.24 88888.00 2008-11-10 22:06:13.400 315 17491.91 73.13 53893.21 88888.00 2008-11-10 22:06:13.900 315 17491.85 73.14 53893.30 88888.00 2008-11-10 22:06:14.400 315 17491.86 73.13 53893.34 88888.00 2008-11-10 22:06:14.900 315 17491.98 73.09 53893.31 88888.00 2008-11-10 22:06:15.400 315 17491.90 73.08 53893.21 88888.00 2008-11-10 22:06:15.900 315 17491.82 73.09 53893.19 88888.00 2008-11-10 22:06:16.400 315 17491.78 73.09 53893.27 88888.00 2008-11-10 22:06:16.900 315 17491.80 73.17 53893.20 88888.00 2008-11-10 22:06:17.400 315 17491.90 73.14 53893.16 88888.00 2008-11-10 22:06:17.900 315 17491.91 73.18 53893.19 88888.00 2008-11-10 22:06:18.400 315 17491.99 73.23 53893.16 88888.00 2008-11-10 22:06:18.900 315 17491.98 73.18 53893.19 88888.00 2008-11-10 22:06:19.400 315 17491.98 73.13 53893.17 88888.00 2008-11-10 22:06:19.900 315 17492.01 73.18 53893.32 88888.00 2008-11-10 22:06:20.400 315 17492.01 73.16 53893.35 88888.00 2008-11-10 22:06:20.900 315 17492.01 73.18 53893.30 88888.00 2008-11-10 22:06:21.400 315 17492.11 73.13 53893.16 88888.00 2008-11-10 22:06:21.900 315 17492.15 73.13 53893.07 88888.00 2008-11-10 22:06:22.397 315 17492.15 73.13 53893.10 88888.00 2008-11-10 22:06:22.907 315 17492.22 73.15 53893.14 88888.00 2008-11-10 22:06:23.407 315 17492.25 73.15 53893.17 88888.00 2008-11-10 22:06:23.907 315 17492.27 73.13 53893.13 88888.00 2008-11-10 22:06:24.407 315 17492.31 73.05 53893.21 88888.00 2008-11-10 22:06:24.907 315 17492.36 73.03 53893.25 88888.00 2008-11-10 22:06:25.407 315 17492.45 73.10 53893.20 88888.00 2008-11-10 22:06:25.907 315 17492.43 73.05 53893.17 88888.00 2008-11-10 22:06:26.407 315 17492.36 73.08 53893.17 88888.00 2008-11-10 22:06:26.907 315 17492.30 73.09 53893.14 88888.00 2008-11-10 22:06:27.407 315 17492.37 73.09 53893.13 88888.00 2008-11-10 22:06:27.907 315 17492.40 73.04 53893.06 88888.00 2008-11-10 22:06:28.407 315 17492.47 73.05 53893.02 88888.00 2008-11-10 22:06:28.907 315 17492.55 73.09 53893.00 88888.00 2008-11-10 22:06:29.407 315 17492.55 73.04 53893.06 88888.00 2008-11-10 22:06:29.907 315 17492.53 73.00 53893.13 88888.00 2008-11-10 22:06:30.407 315 17492.53 73.06 53893.10 88888.00 2008-11-10 22:06:30.907 315 17492.54 72.98 53893.14 88888.00 2008-11-10 22:06:31.407 315 17492.67 72.92 53893.16 88888.00 2008-11-10 22:06:31.907 315 17492.73 72.98 53893.15 88888.00 2008-11-10 22:06:32.407 315 17492.68 72.99 53893.10 88888.00 2008-11-10 22:06:32.907 315 17492.75 72.89 53893.08 88888.00 2008-11-10 22:06:33.407 315 17492.84 72.82 53893.06 88888.00 2008-11-10 22:06:33.907 315 17492.86 72.85 53893.06 88888.00 2008-11-10 22:06:34.407 315 17492.83 72.85 53893.01 88888.00 2008-11-10 22:06:34.907 315 17492.86 72.85 53892.98 88888.00 2008-11-10 22:06:35.407 315 17492.88 72.95 53892.96 88888.00 2008-11-10 22:06:35.907 315 17492.84 72.88 53893.08 88888.00 2008-11-10 22:06:36.407 315 17492.82 72.83 53893.07 88888.00 2008-11-10 22:06:36.907 315 17492.86 72.88 53893.13 88888.00 2008-11-10 22:06:37.407 315 17492.87 72.85 53893.19 88888.00 2008-11-10 22:06:37.907 315 17492.88 72.76 53893.24 88888.00 2008-11-10 22:06:38.407 315 17492.76 72.74 53893.20 88888.00 2008-11-10 22:06:38.907 315 17492.77 72.73 53893.16 88888.00 2008-11-10 22:06:39.407 315 17492.83 72.73 53893.05 88888.00 2008-11-10 22:06:39.907 315 17492.90 72.70 53893.00 88888.00 2008-11-10 22:06:40.407 315 17492.86 72.69 53893.07 88888.00 2008-11-10 22:06:40.907 315 17492.82 72.68 53893.08 88888.00 2008-11-10 22:06:41.407 315 17492.82 72.64 53893.09 88888.00 2008-11-10 22:06:41.907 315 17492.81 72.60 53893.08 88888.00 2008-11-10 22:06:42.407 315 17492.73 72.60 53893.04 88888.00 2008-11-10 22:06:42.907 315 17492.74 72.58 53893.05 88888.00 2008-11-10 22:06:43.407 315 17492.73 72.49 53893.07 88888.00 2008-11-10 22:06:43.907 315 17492.70 72.49 53893.09 88888.00 2008-11-10 22:06:44.407 315 17492.67 72.47 53893.12 88888.00 2008-11-10 22:06:44.907 315 17492.70 72.49 53893.15 88888.00 2008-11-10 22:06:45.407 315 17492.72 72.53 53893.13 88888.00 2008-11-10 22:06:45.907 315 17492.73 72.47 53893.16 88888.00 2008-11-10 22:06:46.407 315 17492.81 72.49 53893.25 88888.00 2008-11-10 22:06:46.907 315 17492.87 72.48 53893.25 88888.00 2008-11-10 22:06:47.407 315 17492.81 72.43 53893.12 88888.00 2008-11-10 22:06:47.907 315 17492.74 72.37 53893.06 88888.00 2008-11-10 22:06:48.407 315 17492.76 72.37 53893.04 88888.00 2008-11-10 22:06:48.907 315 17492.72 72.31 53893.04 88888.00 2008-11-10 22:06:49.407 315 17492.64 72.34 53893.13 88888.00 2008-11-10 22:06:49.907 315 17492.72 72.39 53893.07 88888.00 2008-11-10 22:06:50.407 315 17492.72 72.32 53893.09 88888.00 2008-11-10 22:06:50.907 315 17492.66 72.38 53893.04 88888.00 2008-11-10 22:06:51.407 315 17492.70 72.41 53893.00 88888.00 2008-11-10 22:06:51.907 315 17492.63 72.40 53893.08 88888.00 2008-11-10 22:06:52.407 315 17492.54 72.38 53893.08 88888.00 2008-11-10 22:06:52.907 315 17492.50 72.41 53893.02 88888.00 2008-11-10 22:06:53.407 315 17492.47 72.47 53893.06 88888.00 2008-11-10 22:06:53.907 315 17492.55 72.47 53893.07 88888.00 2008-11-10 22:06:54.407 315 17492.60 72.47 53893.10 88888.00 2008-11-10 22:06:54.907 315 17492.55 72.49 53893.05 88888.00 2008-11-10 22:06:55.407 315 17492.50 72.54 53893.02 88888.00 2008-11-10 22:06:55.907 315 17492.57 72.58 53893.13 88888.00 2008-11-10 22:06:56.407 315 17492.57 72.57 53893.12 88888.00 2008-11-10 22:06:56.907 315 17492.57 72.47 53893.15 88888.00 2008-11-10 22:06:57.407 315 17492.63 72.48 53893.18 88888.00 2008-11-10 22:06:57.907 315 17492.57 72.60 53893.19 88888.00 2008-11-10 22:06:58.407 315 17492.47 72.65 53893.14 88888.00 2008-11-10 22:06:58.907 315 17492.46 72.69 53893.20 88888.00 2008-11-10 22:06:59.407 315 17492.47 72.75 53893.23 88888.00 2008-11-10 22:06:59.907 315 17492.51 72.77 53893.14 88888.00 2008-11-10 22:07:00.407 315 17492.53 72.79 53893.18 88888.00 2008-11-10 22:07:00.907 315 17492.55 72.88 53893.24 88888.00 2008-11-10 22:07:01.407 315 17492.60 72.85 53893.26 88888.00 2008-11-10 22:07:01.907 315 17492.55 72.83 53893.32 88888.00 2008-11-10 22:07:02.407 315 17492.60 72.86 53893.31 88888.00 2008-11-10 22:07:02.907 315 17492.64 72.90 53893.17 88888.00 2008-11-10 22:07:03.407 315 17492.67 72.88 53893.17 88888.00 2008-11-10 22:07:03.907 315 17492.63 72.95 53893.17 88888.00 2008-11-10 22:07:04.407 315 17492.51 73.00 53893.25 88888.00 2008-11-10 22:07:04.907 315 17492.51 73.03 53893.26 88888.00 2008-11-10 22:07:05.407 315 17492.56 73.09 53893.25 88888.00 2008-11-10 22:07:05.907 315 17492.58 73.09 53893.20 88888.00 2008-11-10 22:07:06.407 315 17492.57 73.09 53893.19 88888.00 2008-11-10 22:07:06.907 315 17492.55 73.08 53893.26 88888.00 2008-11-10 22:07:07.407 315 17492.57 73.05 53893.30 88888.00 2008-11-10 22:07:07.907 315 17492.63 73.06 53893.35 88888.00 2008-11-10 22:07:08.407 315 17492.62 73.03 53893.27 88888.00 2008-11-10 22:07:08.907 315 17492.63 73.06 53893.16 88888.00 2008-11-10 22:07:09.407 315 17492.64 73.08 53893.14 88888.00 2008-11-10 22:07:09.907 315 17492.60 73.05 53893.27 88888.00 2008-11-10 22:07:10.407 315 17492.57 72.97 53893.26 88888.00 2008-11-10 22:07:10.907 315 17492.70 73.03 53893.13 88888.00 2008-11-10 22:07:11.407 315 17492.72 73.13 53893.09 88888.00 2008-11-10 22:07:11.907 315 17492.84 73.14 53893.06 88888.00 2008-11-10 22:07:12.407 315 17492.88 73.15 53893.17 88888.00 2008-11-10 22:07:12.907 315 17492.87 73.21 53893.16 88888.00 2008-11-10 22:07:13.407 315 17492.76 73.22 53893.16 88888.00 2008-11-10 22:07:13.907 315 17492.76 73.23 53893.13 88888.00 2008-11-10 22:07:14.407 315 17492.80 73.21 53893.18 88888.00 2008-11-10 22:07:14.907 315 17492.83 73.22 53893.19 88888.00 2008-11-10 22:07:15.407 315 17492.82 73.15 53893.18 88888.00 2008-11-10 22:07:15.907 315 17492.85 73.21 53893.16 88888.00 2008-11-10 22:07:16.407 315 17492.90 73.22 53893.14 88888.00 2008-11-10 22:07:16.907 315 17493.01 73.17 53893.15 88888.00 2008-11-10 22:07:17.407 315 17493.02 73.16 53893.20 88888.00 2008-11-10 22:07:17.907 315 17493.06 73.14 53893.20 88888.00 2008-11-10 22:07:18.407 315 17493.06 73.10 53893.06 88888.00 2008-11-10 22:07:18.907 315 17493.03 73.12 53893.00 88888.00 2008-11-10 22:07:19.407 315 17493.00 73.10 53893.09 88888.00 2008-11-10 22:07:19.907 315 17492.92 73.10 53893.10 88888.00 2008-11-10 22:07:20.407 315 17492.90 73.10 53893.04 88888.00 2008-11-10 22:07:20.907 315 17493.01 73.07 53893.13 88888.00 2008-11-10 22:07:21.407 315 17493.15 73.07 53893.24 88888.00 2008-11-10 22:07:21.907 315 17493.16 73.13 53893.15 88888.00 2008-11-10 22:07:22.407 315 17493.22 73.04 53893.16 88888.00 2008-11-10 22:07:22.907 315 17493.19 73.03 53893.19 88888.00 2008-11-10 22:07:23.407 315 17493.13 73.02 53893.10 88888.00 2008-11-10 22:07:23.907 315 17493.09 73.06 53893.13 88888.00 2008-11-10 22:07:24.407 315 17493.12 73.02 53893.19 88888.00 2008-11-10 22:07:24.907 315 17493.12 73.00 53893.19 88888.00 2008-11-10 22:07:25.407 315 17493.01 73.00 53893.18 88888.00 2008-11-10 22:07:25.907 315 17493.02 73.04 53893.13 88888.00 2008-11-10 22:07:26.407 315 17493.08 73.05 53893.13 88888.00 2008-11-10 22:07:26.907 315 17493.08 73.05 53893.23 88888.00 2008-11-10 22:07:27.407 315 17493.12 73.04 53893.34 88888.00 2008-11-10 22:07:27.907 315 17493.22 73.03 53893.46 88888.00 2008-11-10 22:07:28.407 315 17493.23 73.05 53893.41 88888.00 2008-11-10 22:07:28.907 315 17493.23 72.99 53893.37 88888.00 2008-11-10 22:07:29.407 315 17493.26 72.95 53893.30 88888.00 2008-11-10 22:07:29.907 315 17493.28 72.90 53893.30 88888.00 2008-11-10 22:07:30.407 315 17493.23 72.86 53893.40 88888.00 2008-11-10 22:07:30.907 315 17493.15 72.93 53893.39 88888.00 2008-11-10 22:07:31.407 315 17493.19 72.92 53893.26 88888.00 2008-11-10 22:07:31.907 315 17493.27 72.85 53893.17 88888.00 2008-11-10 22:07:32.407 315 17493.32 72.82 53893.23 88888.00 2008-11-10 22:07:32.907 315 17493.36 72.82 53893.23 88888.00 2008-11-10 22:07:33.407 315 17493.32 72.78 53893.28 88888.00 2008-11-10 22:07:33.907 315 17493.32 72.78 53893.31 88888.00 2008-11-10 22:07:34.407 315 17493.42 72.73 53893.38 88888.00 2008-11-10 22:07:34.907 315 17493.39 72.68 53893.39 88888.00 2008-11-10 22:07:35.407 315 17493.39 72.63 53893.37 88888.00 2008-11-10 22:07:35.907 315 17493.46 72.65 53893.36 88888.00 2008-11-10 22:07:36.407 315 17493.44 72.74 53893.46 88888.00 2008-11-10 22:07:36.907 315 17493.43 72.67 53893.43 88888.00 2008-11-10 22:07:37.407 315 17493.41 72.58 53893.43 88888.00 2008-11-10 22:07:37.907 315 17493.43 72.53 53893.45 88888.00 2008-11-10 22:07:38.407 315 17493.41 72.49 53893.49 88888.00 2008-11-10 22:07:38.907 315 17493.43 72.46 53893.48 88888.00 2008-11-10 22:07:39.407 315 17493.33 72.45 53893.39 88888.00 2008-11-10 22:07:39.907 315 17493.33 72.41 53893.35 88888.00 2008-11-10 22:07:40.407 315 17493.37 72.41 53893.34 88888.00 2008-11-10 22:07:40.907 315 17493.35 72.43 53893.28 88888.00 2008-11-10 22:07:41.407 315 17493.37 72.34 53893.27 88888.00 2008-11-10 22:07:41.907 315 17493.32 72.34 53893.39 88888.00 2008-11-10 22:07:42.407 315 17493.28 72.30 53893.38 88888.00 2008-11-10 22:07:42.907 315 17493.34 72.29 53893.41 88888.00 2008-11-10 22:07:43.407 315 17493.33 72.24 53893.41 88888.00 2008-11-10 22:07:43.907 315 17493.35 72.21 53893.38 88888.00 2008-11-10 22:07:44.407 315 17493.36 72.22 53893.46 88888.00 2008-11-10 22:07:44.907 315 17493.29 72.22 53893.37 88888.00 2008-11-10 22:07:45.407 315 17493.32 72.21 53893.31 88888.00 2008-11-10 22:07:45.907 315 17493.27 72.25 53893.39 88888.00 2008-11-10 22:07:46.407 315 17493.17 72.25 53893.45 88888.00 2008-11-10 22:07:46.907 315 17493.02 72.22 53893.39 88888.00 2008-11-10 22:07:47.407 315 17493.03 72.24 53893.35 88888.00 2008-11-10 22:07:47.907 315 17493.12 72.27 53893.37 88888.00 2008-11-10 22:07:48.407 315 17493.13 72.28 53893.35 88888.00 2008-11-10 22:07:48.907 315 17493.12 72.27 53893.32 88888.00 2008-11-10 22:07:49.407 315 17493.05 72.22 53893.39 88888.00 2008-11-10 22:07:49.907 315 17493.01 72.19 53893.46 88888.00 2008-11-10 22:07:50.407 315 17493.08 72.16 53893.46 88888.00 2008-11-10 22:07:50.907 315 17493.08 72.19 53893.41 88888.00 2008-11-10 22:07:51.407 315 17493.03 72.18 53893.38 88888.00 2008-11-10 22:07:51.907 315 17493.16 72.21 53893.47 88888.00 2008-11-10 22:07:52.407 315 17493.19 72.26 53893.46 88888.00 2008-11-10 22:07:52.907 315 17493.15 72.28 53893.39 88888.00 2008-11-10 22:07:53.407 315 17493.14 72.31 53893.43 88888.00 2008-11-10 22:07:53.907 315 17493.14 72.36 53893.41 88888.00 2008-11-10 22:07:54.407 315 17493.05 72.37 53893.41 88888.00 2008-11-10 22:07:54.907 315 17493.03 72.38 53893.42 88888.00 2008-11-10 22:07:55.407 315 17493.14 72.44 53893.41 88888.00 2008-11-10 22:07:55.907 315 17493.21 72.51 53893.42 88888.00 2008-11-10 22:07:56.407 315 17493.22 72.47 53893.41 88888.00 2008-11-10 22:07:56.907 315 17493.15 72.53 53893.46 88888.00 2008-11-10 22:07:57.407 315 17493.19 72.49 53893.48 88888.00 2008-11-10 22:07:57.907 315 17493.22 72.53 53893.36 88888.00 2008-11-10 22:07:58.407 315 17493.13 72.55 53893.36 88888.00 2008-11-10 22:07:58.907 315 17493.19 72.57 53893.30 88888.00 2008-11-10 22:07:59.407 315 17493.29 72.57 53893.27 88888.00 2008-11-10 22:07:59.907 315 17493.26 72.55 53893.30 88888.00 2008-11-10 22:08:00.407 315 17493.24 72.64 53893.29 88888.00 2008-11-10 22:08:00.907 315 17493.12 72.58 53893.26 88888.00 2008-11-10 22:08:01.407 315 17493.27 72.58 53893.31 88888.00 2008-11-10 22:08:01.907 315 17493.46 72.60 53893.35 88888.00 2008-11-10 22:08:02.407 315 17493.46 72.63 53893.34 88888.00 2008-11-10 22:08:02.907 315 17493.45 72.67 53893.23 88888.00 2008-11-10 22:08:03.407 315 17493.42 72.70 53893.25 88888.00 2008-11-10 22:08:03.907 315 17493.58 72.67 53893.35 88888.00 2008-11-10 22:08:04.407 315 17493.70 72.71 53893.42 88888.00 2008-11-10 22:08:04.907 315 17493.69 72.75 53893.36 88888.00 2008-11-10 22:08:05.407 315 17493.69 72.78 53893.34 88888.00 2008-11-10 22:08:05.907 315 17493.67 72.76 53893.27 88888.00 2008-11-10 22:08:06.407 315 17493.69 72.74 53893.23 88888.00 2008-11-10 22:08:06.907 315 17493.65 72.73 53893.19 88888.00 2008-11-10 22:08:07.407 315 17493.69 72.73 53893.13 88888.00 2008-11-10 22:08:07.907 315 17493.70 72.78 53893.18 88888.00 2008-11-10 22:08:08.407 315 17493.70 72.79 53893.17 88888.00 2008-11-10 22:08:08.907 315 17493.74 72.82 53893.14 88888.00 2008-11-10 22:08:09.407 315 17493.78 72.87 53893.13 88888.00 2008-11-10 22:08:09.907 315 17493.82 72.93 53893.06 88888.00 2008-11-10 22:08:10.407 315 17493.84 72.86 53893.21 88888.00 2008-11-10 22:08:10.907 315 17493.90 72.88 53893.19 88888.00 2008-11-10 22:08:11.407 315 17493.96 72.86 53893.17 88888.00 2008-11-10 22:08:11.907 315 17493.92 72.83 53893.14 88888.00 2008-11-10 22:08:12.407 315 17493.85 72.80 53893.24 88888.00 2008-11-10 22:08:12.907 315 17493.82 72.78 53893.23 88888.00 2008-11-10 22:08:13.407 315 17493.84 72.76 53893.18 88888.00 2008-11-10 22:08:13.907 315 17493.85 72.78 53893.14 88888.00 2008-11-10 22:08:14.407 315 17493.79 72.80 53893.20 88888.00 2008-11-10 22:08:14.907 315 17493.80 72.79 53893.19 88888.00 2008-11-10 22:08:15.407 315 17493.76 72.83 53893.18 88888.00 2008-11-10 22:08:15.907 315 17493.83 72.83 53893.26 88888.00 2008-11-10 22:08:16.407 315 17493.94 72.76 53893.25 88888.00 2008-11-10 22:08:16.907 315 17493.86 72.80 53893.14 88888.00 2008-11-10 22:08:17.407 315 17493.80 72.83 53893.20 88888.00 2008-11-10 22:08:17.907 315 17493.80 72.80 53893.24 88888.00 2008-11-10 22:08:18.407 315 17493.79 72.82 53893.27 88888.00 2008-11-10 22:08:18.907 315 17493.78 72.84 53893.23 88888.00 2008-11-10 22:08:19.407 315 17493.85 72.77 53893.26 88888.00 2008-11-10 22:08:19.907 315 17493.85 72.76 53893.25 88888.00 2008-11-10 22:08:20.407 315 17493.82 72.70 53893.21 88888.00 2008-11-10 22:08:20.907 315 17493.88 72.69 53893.24 88888.00 2008-11-10 22:08:21.407 315 17493.85 72.68 53893.24 88888.00 2008-11-10 22:08:21.907 315 17493.79 72.61 53893.21 88888.00 2008-11-10 22:08:22.407 315 17493.76 72.65 53893.34 88888.00 2008-11-10 22:08:22.907 315 17493.78 72.70 53893.31 88888.00 2008-11-10 22:08:23.407 315 17493.87 72.67 53893.27 88888.00 2008-11-10 22:08:23.907 315 17493.87 72.57 53893.16 88888.00 2008-11-10 22:08:24.407 315 17493.83 72.55 53893.20 88888.00 2008-11-10 22:08:24.907 315 17493.83 72.47 53893.30 88888.00 2008-11-10 22:08:25.407 315 17493.90 72.53 53893.24 88888.00 2008-11-10 22:08:25.907 315 17493.80 72.53 53893.21 88888.00 2008-11-10 22:08:26.407 315 17493.87 72.50 53893.35 88888.00 2008-11-10 22:08:26.907 315 17493.94 72.49 53893.35 88888.00 2008-11-10 22:08:27.407 315 17493.89 72.40 53893.45 88888.00 2008-11-10 22:08:27.907 315 17493.85 72.35 53893.43 88888.00 2008-11-10 22:08:28.407 315 17493.80 72.36 53893.36 88888.00 2008-11-10 22:08:28.907 315 17493.76 72.35 53893.36 88888.00 2008-11-10 22:08:29.407 315 17493.67 72.29 53893.23 88888.00 2008-11-10 22:08:29.907 315 17493.59 72.29 53893.25 88888.00 2008-11-10 22:08:30.407 315 17493.58 72.22 53893.35 88888.00 2008-11-10 22:08:30.907 315 17493.57 72.25 53893.41 88888.00 2008-11-10 22:08:31.407 315 17493.65 72.25 53893.42 88888.00 2008-11-10 22:08:31.907 315 17493.68 72.25 53893.45 88888.00 2008-11-10 22:08:32.407 315 17493.65 72.25 53893.43 88888.00 2008-11-10 22:08:32.907 315 17493.66 72.26 53893.43 88888.00 2008-11-10 22:08:33.407 315 17493.70 72.14 53893.38 88888.00 2008-11-10 22:08:33.907 315 17493.68 72.07 53893.37 88888.00 2008-11-10 22:08:34.407 315 17493.63 72.01 53893.45 88888.00 2008-11-10 22:08:34.907 315 17493.57 72.02 53893.43 88888.00 2008-11-10 22:08:35.407 315 17493.62 72.07 53893.46 88888.00 2008-11-10 22:08:35.907 315 17493.63 72.05 53893.48 88888.00 2008-11-10 22:08:36.407 315 17493.59 72.06 53893.51 88888.00 2008-11-10 22:08:36.907 315 17493.57 72.02 53893.51 88888.00 2008-11-10 22:08:37.407 315 17493.60 71.96 53893.40 88888.00 2008-11-10 22:08:37.907 315 17493.62 71.92 53893.45 88888.00 2008-11-10 22:08:38.407 315 17493.58 72.00 53893.47 88888.00 2008-11-10 22:08:38.907 315 17493.58 72.10 53893.47 88888.00 2008-11-10 22:08:39.407 315 17493.48 72.02 53893.49 88888.00 2008-11-10 22:08:39.907 315 17493.46 71.99 53893.51 88888.00 2008-11-10 22:08:40.407 315 17493.43 71.97 53893.61 88888.00 2008-11-10 22:08:40.907 315 17493.38 72.02 53893.54 88888.00 2008-11-10 22:08:41.407 315 17493.43 72.01 53893.47 88888.00 2008-11-10 22:08:41.907 315 17493.46 72.02 53893.42 88888.00 2008-11-10 22:08:42.407 315 17493.43 71.99 53893.47 88888.00 2008-11-10 22:08:42.907 315 17493.44 72.01 53893.46 88888.00 2008-11-10 22:08:43.407 315 17493.51 72.01 53893.46 88888.00 2008-11-10 22:08:43.907 315 17493.51 71.97 53893.56 88888.00 2008-11-10 22:08:44.407 315 17493.48 71.92 53893.59 88888.00 2008-11-10 22:08:44.907 315 17493.53 71.95 53893.53 88888.00 2008-11-10 22:08:45.407 315 17493.57 71.91 53893.58 88888.00 2008-11-10 22:08:45.907 315 17493.58 71.90 53893.43 88888.00 2008-11-10 22:08:46.407 315 17493.51 71.95 53893.50 88888.00 2008-11-10 22:08:46.907 315 17493.48 71.88 53893.68 88888.00 2008-11-10 22:08:47.407 315 17493.47 71.98 53893.66 88888.00 2008-11-10 22:08:47.907 315 17493.48 72.00 53893.66 88888.00 2008-11-10 22:08:48.407 315 17493.48 71.97 53893.70 88888.00 2008-11-10 22:08:48.907 315 17493.53 71.98 53893.63 88888.00 2008-11-10 22:08:49.407 315 17493.54 72.05 53893.61 88888.00 2008-11-10 22:08:49.907 315 17493.56 72.09 53893.58 88888.00 2008-11-10 22:08:50.407 315 17493.64 72.04 53893.51 88888.00 2008-11-10 22:08:50.907 315 17493.62 72.02 53893.49 88888.00 2008-11-10 22:08:51.407 315 17493.64 72.05 53893.43 88888.00 2008-11-10 22:08:51.907 315 17493.69 72.10 53893.34 88888.00 2008-11-10 22:08:52.407 315 17493.68 72.19 53893.34 88888.00 2008-11-10 22:08:52.907 315 17493.68 72.19 53893.37 88888.00 2008-11-10 22:08:53.407 315 17493.68 72.21 53893.32 88888.00 2008-11-10 22:08:53.907 315 17493.72 72.21 53893.42 88888.00 2008-11-10 22:08:54.407 315 17493.73 72.20 53893.45 88888.00 2008-11-10 22:08:54.907 315 17493.80 72.25 53893.47 88888.00 2008-11-10 22:08:55.407 315 17493.89 72.28 53893.42 88888.00 2008-11-10 22:08:55.907 315 17493.84 72.30 53893.43 88888.00 2008-11-10 22:08:56.407 315 17493.88 72.28 53893.48 88888.00 2008-11-10 22:08:56.907 315 17493.90 72.30 53893.48 88888.00 2008-11-10 22:08:57.407 315 17493.93 72.36 53893.45 88888.00 2008-11-10 22:08:57.907 315 17493.89 72.34 53893.42 88888.00 2008-11-10 22:08:58.407 315 17494.00 72.26 53893.49 88888.00 2008-11-10 22:08:58.907 315 17494.07 72.29 53893.48 88888.00 2008-11-10 22:08:59.407 315 17494.17 72.32 53893.52 88888.00 2008-11-10 22:08:59.907 315 17494.18 72.31 53893.47 88888.00 2008-11-10 22:09:00.407 315 17494.11 72.35 53893.47 88888.00 2008-11-10 22:09:00.907 315 17494.10 72.37 53893.42 88888.00 2008-11-10 22:09:01.407 315 17494.21 72.31 53893.41 88888.00 2008-11-10 22:09:01.907 315 17494.26 72.38 53893.39 88888.00 2008-11-10 22:09:02.407 315 17494.21 72.35 53893.40 88888.00 2008-11-10 22:09:02.907 315 17494.20 72.32 53893.45 88888.00 2008-11-10 22:09:03.407 315 17494.16 72.32 53893.48 88888.00 2008-11-10 22:09:03.907 315 17494.23 72.35 53893.48 88888.00 2008-11-10 22:09:04.407 315 17494.21 72.30 53893.39 88888.00 2008-11-10 22:09:04.907 315 17494.18 72.31 53893.36 88888.00 2008-11-10 22:09:05.407 315 17494.11 72.34 53893.34 88888.00 2008-11-10 22:09:05.907 315 17494.25 72.35 53893.42 88888.00 2008-11-10 22:09:06.407 315 17494.26 72.31 53893.41 88888.00 2008-11-10 22:09:06.907 315 17494.25 72.26 53893.58 88888.00 2008-11-10 22:09:07.407 315 17494.28 72.20 53893.52 88888.00 2008-11-10 22:09:07.907 315 17494.26 72.20 53893.45 88888.00 2008-11-10 22:09:08.407 315 17494.27 72.20 53893.42 88888.00 2008-11-10 22:09:08.907 315 17494.28 72.20 53893.39 88888.00 2008-11-10 22:09:09.407 315 17494.23 72.16 53893.45 88888.00 2008-11-10 22:09:09.907 315 17494.26 72.14 53893.51 88888.00 2008-11-10 22:09:10.407 315 17494.23 72.11 53893.47 88888.00 2008-11-10 22:09:10.907 315 17494.29 72.04 53893.42 88888.00 2008-11-10 22:09:11.407 315 17494.27 72.07 53893.42 88888.00 2008-11-10 22:09:11.907 315 17494.17 72.09 53893.30 88888.00 2008-11-10 22:09:12.407 315 17494.11 72.12 53893.35 88888.00 2008-11-10 22:09:12.907 315 17494.19 72.14 53893.31 88888.00 2008-11-10 22:09:13.407 315 17494.24 72.15 53893.30 88888.00 2008-11-10 22:09:13.907 315 17494.24 72.10 53893.38 88888.00 2008-11-10 22:09:14.407 315 17494.24 72.04 53893.46 88888.00 2008-11-10 22:09:14.907 315 17494.21 72.02 53893.50 88888.00 2008-11-10 22:09:15.407 315 17494.25 72.05 53893.50 88888.00 2008-11-10 22:09:15.907 315 17494.26 72.02 53893.40 88888.00 2008-11-10 22:09:16.407 315 17494.29 71.97 53893.47 88888.00 2008-11-10 22:09:16.907 315 17494.23 71.92 53893.42 88888.00 2008-11-10 22:09:17.407 315 17494.16 71.96 53893.43 88888.00 2008-11-10 22:09:17.907 315 17494.20 72.04 53893.30 88888.00 2008-11-10 22:09:18.407 315 17494.18 72.05 53893.26 88888.00 2008-11-10 22:09:18.907 315 17494.16 72.00 53893.28 88888.00 2008-11-10 22:09:19.407 315 17494.20 71.98 53893.25 88888.00 2008-11-10 22:09:19.907 315 17494.16 71.91 53893.29 88888.00 2008-11-10 22:09:20.407 315 17494.09 71.98 53893.38 88888.00 2008-11-10 22:09:20.907 315 17494.08 72.00 53893.34 88888.00 2008-11-10 22:09:21.407 315 17494.13 71.96 53893.35 88888.00 2008-11-10 22:09:21.907 315 17494.08 71.98 53893.31 88888.00 2008-11-10 22:09:22.407 315 17494.09 71.98 53893.26 88888.00 2008-11-10 22:09:22.907 315 17494.18 71.95 53893.31 88888.00 2008-11-10 22:09:23.407 315 17494.27 72.01 53893.34 88888.00 2008-11-10 22:09:23.907 315 17494.18 72.07 53893.35 88888.00 2008-11-10 22:09:24.407 315 17494.13 72.02 53893.42 88888.00 2008-11-10 22:09:24.907 315 17494.11 72.09 53893.46 88888.00 2008-11-10 22:09:25.407 315 17494.19 72.07 53893.45 88888.00 2008-11-10 22:09:25.907 315 17494.19 72.12 53893.47 88888.00 2008-11-10 22:09:26.407 315 17494.23 72.11 53893.43 88888.00 2008-11-10 22:09:26.907 315 17494.20 72.07 53893.40 88888.00 2008-11-10 22:09:27.407 315 17494.24 72.08 53893.51 88888.00 2008-11-10 22:09:27.907 315 17494.31 72.11 53893.52 88888.00 2008-11-10 22:09:28.407 315 17494.26 72.18 53893.48 88888.00 2008-11-10 22:09:28.907 315 17494.25 72.11 53893.35 88888.00 2008-11-10 22:09:29.407 315 17494.24 72.07 53893.36 88888.00 2008-11-10 22:09:29.907 315 17494.29 72.14 53893.42 88888.00 2008-11-10 22:09:30.407 315 17494.27 72.20 53893.50 88888.00 2008-11-10 22:09:30.907 315 17494.21 72.11 53893.49 88888.00 2008-11-10 22:09:31.407 315 17494.13 72.07 53893.60 88888.00 2008-11-10 22:09:31.907 315 17494.10 72.04 53893.59 88888.00 2008-11-10 22:09:32.407 315 17494.10 72.00 53893.50 88888.00 2008-11-10 22:09:32.907 315 17494.13 72.07 53893.54 88888.00 2008-11-10 22:09:33.407 315 17494.16 72.17 53893.56 88888.00 2008-11-10 22:09:33.907 315 17494.21 72.14 53893.47 88888.00 2008-11-10 22:09:34.407 315 17494.21 72.10 53893.51 88888.00 2008-11-10 22:09:34.907 315 17494.23 72.11 53893.54 88888.00 2008-11-10 22:09:35.407 315 17494.18 72.06 53893.54 88888.00 2008-11-10 22:09:35.907 315 17494.17 72.00 53893.43 88888.00 2008-11-10 22:09:36.407 315 17494.11 72.05 53893.39 88888.00 2008-11-10 22:09:36.907 315 17494.16 72.09 53893.48 88888.00 2008-11-10 22:09:37.407 315 17494.20 72.11 53893.38 88888.00 2008-11-10 22:09:37.907 315 17494.33 72.07 53893.39 88888.00 2008-11-10 22:09:38.407 315 17494.27 72.11 53893.37 88888.00 2008-11-10 22:09:38.907 315 17494.31 72.09 53893.40 88888.00 2008-11-10 22:09:39.407 315 17494.36 72.15 53893.47 88888.00 2008-11-10 22:09:39.907 315 17494.33 72.11 53893.57 88888.00 2008-11-10 22:09:40.407 315 17494.28 72.19 53893.60 88888.00 2008-11-10 22:09:40.907 315 17494.21 72.19 53893.52 88888.00 2008-11-10 22:09:41.407 315 17494.20 72.18 53893.52 88888.00 2008-11-10 22:09:41.907 315 17494.21 72.21 53893.50 88888.00 2008-11-10 22:09:42.407 315 17494.26 72.22 53893.52 88888.00 2008-11-10 22:09:42.907 315 17494.33 72.24 53893.49 88888.00 2008-11-10 22:09:43.407 315 17494.35 72.20 53893.49 88888.00 2008-11-10 22:09:43.907 315 17494.34 72.11 53893.48 88888.00 2008-11-10 22:09:44.407 315 17494.33 72.14 53893.41 88888.00 2008-11-10 22:09:44.907 315 17494.27 72.19 53893.42 88888.00 2008-11-10 22:09:45.407 315 17494.21 72.21 53893.40 88888.00 2008-11-10 22:09:45.907 315 17494.29 72.28 53893.39 88888.00 2008-11-10 22:09:46.407 315 17494.34 72.30 53893.34 88888.00 2008-11-10 22:09:46.907 315 17494.34 72.24 53893.38 88888.00 2008-11-10 22:09:47.407 315 17494.36 72.17 53893.32 88888.00 2008-11-10 22:09:47.907 315 17494.38 72.17 53893.26 88888.00 2008-11-10 22:09:48.407 315 17494.45 72.22 53893.28 88888.00 2008-11-10 22:09:48.907 315 17494.39 72.16 53893.40 88888.00 2008-11-10 22:09:49.407 315 17494.46 72.21 53893.46 88888.00 2008-11-10 22:09:49.907 315 17494.41 72.21 53893.48 88888.00 2008-11-10 22:09:50.407 315 17494.44 72.22 53893.52 88888.00 2008-11-10 22:09:50.907 315 17494.38 72.19 53893.50 88888.00 2008-11-10 22:09:51.407 315 17494.51 72.12 53893.40 88888.00 2008-11-10 22:09:51.907 315 17494.60 72.16 53893.41 88888.00 2008-11-10 22:09:52.407 315 17494.72 72.14 53893.42 88888.00 2008-11-10 22:09:52.907 315 17494.67 72.17 53893.41 88888.00 2008-11-10 22:09:53.407 315 17494.65 72.17 53893.42 88888.00 2008-11-10 22:09:53.907 315 17494.64 72.21 53893.35 88888.00 2008-11-10 22:09:54.407 315 17494.68 72.32 53893.29 88888.00 2008-11-10 22:09:54.907 315 17494.71 72.32 53893.36 88888.00 2008-11-10 22:09:55.407 315 17494.70 72.24 53893.42 88888.00 2008-11-10 22:09:55.907 315 17494.76 72.20 53893.48 88888.00 2008-11-10 22:09:56.407 315 17494.78 72.19 53893.45 88888.00 2008-11-10 22:09:56.907 315 17494.81 72.17 53893.45 88888.00 2008-11-10 22:09:57.407 315 17494.85 72.18 53893.47 88888.00 2008-11-10 22:09:57.907 315 17494.84 72.11 53893.47 88888.00 2008-11-10 22:09:58.407 315 17494.88 72.11 53893.42 88888.00 2008-11-10 22:09:58.907 315 17494.91 72.12 53893.38 88888.00 2008-11-10 22:09:59.407 315 17495.01 72.11 53893.34 88888.00 2008-11-10 22:09:59.907 315 17495.01 72.11 53893.38 88888.00 2008-11-10 22:10:00.407 315 17495.01 72.08 53893.43 88888.00 2008-11-10 22:10:00.907 315 17494.97 72.15 53893.51 88888.00 2008-11-10 22:10:01.404 315 17494.98 72.18 53893.49 88888.00 2008-11-10 22:10:01.904 315 17494.92 72.12 53893.43 88888.00 2008-11-10 22:10:02.404 315 17494.87 72.14 53893.47 88888.00 2008-11-10 22:10:02.904 315 17494.87 72.06 53893.50 88888.00 2008-11-10 22:10:03.404 315 17495.00 71.99 53893.47 88888.00 2008-11-10 22:10:03.904 315 17495.05 71.99 53893.49 88888.00 2008-11-10 22:10:04.404 315 17495.06 71.97 53893.35 88888.00 2008-11-10 22:10:04.904 315 17495.05 71.98 53893.29 88888.00 2008-11-10 22:10:05.404 315 17495.04 71.98 53893.34 88888.00 2008-11-10 22:10:05.904 315 17495.02 71.92 53893.28 88888.00 2008-11-10 22:10:06.404 315 17494.95 71.99 53893.24 88888.00 2008-11-10 22:10:06.904 315 17494.89 72.01 53893.30 88888.00 2008-11-10 22:10:07.404 315 17494.96 71.99 53893.35 88888.00 2008-11-10 22:10:07.904 315 17495.02 72.04 53893.34 88888.00 2008-11-10 22:10:08.404 315 17494.99 71.98 53893.28 88888.00 2008-11-10 22:10:08.904 315 17494.97 72.00 53893.26 88888.00 2008-11-10 22:10:09.404 315 17495.08 71.96 53893.32 88888.00 2008-11-10 22:10:09.904 315 17495.00 71.95 53893.39 88888.00 2008-11-10 22:10:10.404 315 17495.06 71.91 53893.42 88888.00 2008-11-10 22:10:10.904 315 17495.04 71.92 53893.40 88888.00 2008-11-10 22:10:11.404 315 17495.00 71.98 53893.36 88888.00 2008-11-10 22:10:11.904 315 17494.95 72.05 53893.25 88888.00 2008-11-10 22:10:12.404 315 17494.89 71.97 53893.30 88888.00 2008-11-10 22:10:12.904 315 17494.92 72.02 53893.37 88888.00 2008-11-10 22:10:13.404 315 17494.91 72.01 53893.39 88888.00 2008-11-10 22:10:13.904 315 17494.94 72.02 53893.38 88888.00 2008-11-10 22:10:14.404 315 17495.01 72.06 53893.39 88888.00 2008-11-10 22:10:14.904 315 17495.00 72.04 53893.41 88888.00 2008-11-10 22:10:15.404 315 17494.90 72.02 53893.38 88888.00 2008-11-10 22:10:15.904 315 17494.95 72.09 53893.38 88888.00 2008-11-10 22:10:16.404 315 17494.98 72.18 53893.36 88888.00 2008-11-10 22:10:16.904 315 17494.92 72.16 53893.31 88888.00 2008-11-10 22:10:17.404 315 17494.84 72.20 53893.39 88888.00 2008-11-10 22:10:17.904 315 17494.90 72.15 53893.47 88888.00 2008-11-10 22:10:18.404 315 17494.90 72.21 53893.40 88888.00 2008-11-10 22:10:18.904 315 17494.85 72.32 53893.31 88888.00 2008-11-10 22:10:19.404 315 17494.78 72.29 53893.32 88888.00 2008-11-10 22:10:19.904 315 17494.80 72.28 53893.37 88888.00 2008-11-10 22:10:20.404 315 17494.79 72.30 53893.40 88888.00 2008-11-10 22:10:20.904 315 17494.66 72.31 53893.41 88888.00 2008-11-10 22:10:21.404 315 17494.61 72.30 53893.47 88888.00 2008-11-10 22:10:21.904 315 17494.72 72.32 53893.54 88888.00 2008-11-10 22:10:22.404 315 17494.72 72.38 53893.65 88888.00 2008-11-10 22:10:22.904 315 17494.65 72.46 53893.64 88888.00 2008-11-10 22:10:23.404 315 17494.65 72.53 53893.53 88888.00 2008-11-10 22:10:23.904 315 17494.60 72.55 53893.47 88888.00 2008-11-10 22:10:24.404 315 17494.57 72.53 53893.47 88888.00 2008-11-10 22:10:24.904 315 17494.56 72.53 53893.53 88888.00 2008-11-10 22:10:25.404 315 17494.57 72.60 53893.57 88888.00 2008-11-10 22:10:25.904 315 17494.54 72.58 53893.58 88888.00 2008-11-10 22:10:26.404 315 17494.50 72.63 53893.58 88888.00 2008-11-10 22:10:26.904 315 17494.43 72.65 53893.59 88888.00 2008-11-10 22:10:27.404 315 17494.35 72.67 53893.61 88888.00 2008-11-10 22:10:27.904 315 17494.41 72.63 53893.64 88888.00 2008-11-10 22:10:28.404 315 17494.40 72.66 53893.80 88888.00 2008-11-10 22:10:28.904 315 17494.39 72.74 53893.74 88888.00 2008-11-10 22:10:29.404 315 17494.41 72.69 53893.69 88888.00 2008-11-10 22:10:29.904 315 17494.49 72.67 53893.68 88888.00 2008-11-10 22:10:30.404 315 17494.57 72.64 53893.61 88888.00 2008-11-10 22:10:30.904 315 17494.47 72.60 53893.59 88888.00 2008-11-10 22:10:31.404 315 17494.37 72.65 53893.63 88888.00 2008-11-10 22:10:31.904 315 17494.35 72.69 53893.70 88888.00 2008-11-10 22:10:32.404 315 17494.39 72.71 53893.63 88888.00 2008-11-10 22:10:32.904 315 17494.36 72.74 53893.61 88888.00 2008-11-10 22:10:33.404 315 17494.27 72.76 53893.54 88888.00 2008-11-10 22:10:33.904 315 17494.20 72.76 53893.59 88888.00 2008-11-10 22:10:34.404 315 17494.19 72.75 53893.74 88888.00 2008-11-10 22:10:34.904 315 17494.28 72.82 53893.84 88888.00 2008-11-10 22:10:35.404 315 17494.30 72.77 53893.80 88888.00 2008-11-10 22:10:35.904 315 17494.30 72.78 53893.72 88888.00 2008-11-10 22:10:36.404 315 17494.27 72.71 53893.76 88888.00 2008-11-10 22:10:36.904 315 17494.18 72.73 53893.92 88888.00 2008-11-10 22:10:37.404 315 17494.26 72.65 53893.83 88888.00 2008-11-10 22:10:37.904 315 17494.17 72.67 53893.84 88888.00 2008-11-10 22:10:38.404 315 17494.16 72.66 53893.82 88888.00 2008-11-10 22:10:38.904 315 17494.29 72.67 53893.85 88888.00 2008-11-10 22:10:39.404 315 17494.31 72.63 53893.75 88888.00 2008-11-10 22:10:39.904 315 17494.33 72.68 53893.73 88888.00 2008-11-10 22:10:40.404 315 17494.17 72.75 53893.83 88888.00 2008-11-10 22:10:40.904 315 17494.18 72.69 53893.93 88888.00 2008-11-10 22:10:41.404 315 17494.18 72.64 53893.84 88888.00 2008-11-10 22:10:41.904 315 17494.19 72.65 53893.75 88888.00 2008-11-10 22:10:42.404 315 17494.16 72.57 53893.82 88888.00 2008-11-10 22:10:42.904 315 17494.14 72.59 53893.87 88888.00 2008-11-10 22:10:43.404 315 17494.13 72.63 53893.79 88888.00 2008-11-10 22:10:43.904 315 17494.18 72.58 53893.83 88888.00 2008-11-10 22:10:44.404 315 17494.17 72.57 53893.82 88888.00 2008-11-10 22:10:44.904 315 17494.04 72.56 53893.74 88888.00 2008-11-10 22:10:45.404 315 17494.07 72.55 53893.80 88888.00 2008-11-10 22:10:45.904 315 17494.17 72.49 53893.76 88888.00 2008-11-10 22:10:46.404 315 17494.15 72.46 53893.75 88888.00 2008-11-10 22:10:46.904 315 17494.18 72.46 53893.73 88888.00 2008-11-10 22:10:47.404 315 17494.19 72.43 53893.66 88888.00 2008-11-10 22:10:47.904 315 17494.17 72.40 53893.63 88888.00 2008-11-10 22:10:48.404 315 17494.14 72.37 53893.62 88888.00 2008-11-10 22:10:48.904 315 17494.02 72.32 53893.65 88888.00 2008-11-10 22:10:49.404 315 17494.15 72.29 53893.65 88888.00 2008-11-10 22:10:49.904 315 17494.21 72.27 53893.66 88888.00 2008-11-10 22:10:50.404 315 17494.27 72.25 53893.72 88888.00 2008-11-10 22:10:50.904 315 17494.25 72.29 53893.68 88888.00 2008-11-10 22:10:51.404 315 17494.15 72.29 53893.71 88888.00 2008-11-10 22:10:51.904 315 17494.16 72.35 53893.73 88888.00 2008-11-10 22:10:52.404 315 17494.21 72.30 53893.81 88888.00 2008-11-10 22:10:52.904 315 17494.24 72.20 53893.86 88888.00 2008-11-10 22:10:53.404 315 17494.23 72.26 53893.79 88888.00 2008-11-10 22:10:53.904 315 17494.20 72.36 53893.77 88888.00 2008-11-10 22:10:54.404 315 17494.30 72.31 53893.79 88888.00 2008-11-10 22:10:54.904 315 17494.26 72.27 53893.75 88888.00 2008-11-10 22:10:55.404 315 17494.28 72.28 53893.91 88888.00 2008-11-10 22:10:55.904 315 17494.24 72.27 53893.95 88888.00 2008-11-10 22:10:56.404 315 17494.25 72.25 53893.98 88888.00 2008-11-10 22:10:56.904 315 17494.30 72.21 53893.91 88888.00 2008-11-10 22:10:57.404 315 17494.39 72.28 53893.82 88888.00 2008-11-10 22:10:57.904 315 17494.45 72.26 53893.84 88888.00 2008-11-10 22:10:58.404 315 17494.30 72.25 53893.84 88888.00 2008-11-10 22:10:58.904 315 17494.39 72.26 53893.77 88888.00 2008-11-10 22:10:59.404 315 17494.38 72.20 53893.73 88888.00 2008-11-10 22:10:59.904 315 17494.35 72.19 53893.71 88888.00 2008-11-10 22:11:00.404 315 17494.36 72.20 53893.85 88888.00 2008-11-10 22:11:00.904 315 17494.33 72.25 53893.91 88888.00 2008-11-10 22:11:01.404 315 17494.35 72.24 53893.92 88888.00 2008-11-10 22:11:01.904 315 17494.33 72.22 53893.93 88888.00 2008-11-10 22:11:02.404 315 17494.40 72.27 53893.95 88888.00 2008-11-10 22:11:02.904 315 17494.50 72.32 53893.93 88888.00 2008-11-10 22:11:03.404 315 17494.51 72.39 53893.93 88888.00 2008-11-10 22:11:03.904 315 17494.46 72.30 53893.90 88888.00 2008-11-10 22:11:04.404 315 17494.51 72.22 53893.90 88888.00 2008-11-10 22:11:04.904 315 17494.47 72.37 53893.91 88888.00 2008-11-10 22:11:05.404 315 17494.57 72.37 53893.95 88888.00 2008-11-10 22:11:05.904 315 17494.61 72.35 53893.95 88888.00 2008-11-10 22:11:06.404 315 17494.60 72.35 53893.90 88888.00 2008-11-10 22:11:06.904 315 17494.53 72.30 53893.86 88888.00 2008-11-10 22:11:07.404 315 17494.56 72.32 53893.83 88888.00 2008-11-10 22:11:07.904 315 17494.62 72.37 53893.86 88888.00 2008-11-10 22:11:08.404 315 17494.67 72.38 53893.92 88888.00 2008-11-10 22:11:08.904 315 17494.67 72.37 53893.84 88888.00 2008-11-10 22:11:09.404 315 17494.53 72.30 53893.86 88888.00 2008-11-10 22:11:09.904 315 17494.48 72.36 53893.91 88888.00 2008-11-10 22:11:10.404 315 17494.47 72.41 53893.90 88888.00 2008-11-10 22:11:10.904 315 17494.50 72.44 53893.85 88888.00 2008-11-10 22:11:11.404 315 17494.59 72.48 53893.82 88888.00 2008-11-10 22:11:11.904 315 17494.62 72.50 53893.83 88888.00 2008-11-10 22:11:12.404 315 17494.57 72.57 53893.88 88888.00 2008-11-10 22:11:12.904 315 17494.48 72.57 53893.88 88888.00 2008-11-10 22:11:13.404 315 17494.44 72.58 53893.95 88888.00 2008-11-10 22:11:13.904 315 17494.46 72.47 53893.84 88888.00 2008-11-10 22:11:14.404 315 17494.49 72.49 53893.80 88888.00 2008-11-10 22:11:14.904 315 17494.51 72.51 53893.75 88888.00 2008-11-10 22:11:15.404 315 17494.49 72.51 53893.77 88888.00 2008-11-10 22:11:15.904 315 17494.44 72.56 53893.86 88888.00 2008-11-10 22:11:16.404 315 17494.38 72.63 53893.94 88888.00 2008-11-10 22:11:16.904 315 17494.37 72.61 53893.90 88888.00 2008-11-10 22:11:17.404 315 17494.33 72.57 53893.97 88888.00 2008-11-10 22:11:17.904 315 17494.29 72.56 53893.98 88888.00 2008-11-10 22:11:18.404 315 17494.29 72.54 53893.93 88888.00 2008-11-10 22:11:18.904 315 17494.26 72.53 53893.92 88888.00 2008-11-10 22:11:19.404 315 17494.31 72.50 53893.91 88888.00 2008-11-10 22:11:19.904 315 17494.24 72.60 53893.87 88888.00 2008-11-10 22:11:20.404 315 17494.25 72.70 53893.85 88888.00 2008-11-10 22:11:20.904 315 17494.43 72.69 53893.88 88888.00 2008-11-10 22:11:21.404 315 17494.44 72.68 53893.87 88888.00 2008-11-10 22:11:21.904 315 17494.44 72.74 53893.94 88888.00 2008-11-10 22:11:22.404 315 17494.37 72.80 53893.88 88888.00 2008-11-10 22:11:22.904 315 17494.33 72.88 53893.91 88888.00 2008-11-10 22:11:23.404 315 17494.29 72.85 53893.91 88888.00 2008-11-10 22:11:23.904 315 17494.30 72.87 53893.94 88888.00 2008-11-10 22:11:24.404 315 17494.37 72.80 53893.90 88888.00 2008-11-10 22:11:24.904 315 17494.33 72.78 53893.85 88888.00 2008-11-10 22:11:25.404 315 17494.30 72.82 53893.88 88888.00 2008-11-10 22:11:25.904 315 17494.29 72.89 53893.92 88888.00 2008-11-10 22:11:26.404 315 17494.21 72.97 53893.83 88888.00 2008-11-10 22:11:26.904 315 17494.25 72.98 53893.86 88888.00 2008-11-10 22:11:27.404 315 17494.27 72.98 53893.95 88888.00 2008-11-10 22:11:27.904 315 17494.28 72.95 53893.91 88888.00 2008-11-10 22:11:28.404 315 17494.28 72.88 53893.93 88888.00 2008-11-10 22:11:28.904 315 17494.34 72.88 53894.05 88888.00 2008-11-10 22:11:29.404 315 17494.33 72.93 53893.98 88888.00 2008-11-10 22:11:29.904 315 17494.34 72.96 53893.83 88888.00 2008-11-10 22:11:30.404 315 17494.37 72.93 53893.77 88888.00 2008-11-10 22:11:30.904 315 17494.35 72.90 53893.80 88888.00 2008-11-10 22:11:31.404 315 17494.34 72.86 53893.85 88888.00 2008-11-10 22:11:31.904 315 17494.28 72.85 53893.96 88888.00 2008-11-10 22:11:32.404 315 17494.39 72.84 53893.97 88888.00 2008-11-10 22:11:32.904 315 17494.44 72.92 53893.95 88888.00 2008-11-10 22:11:33.404 315 17494.46 72.98 53893.98 88888.00 2008-11-10 22:11:33.904 315 17494.37 73.03 53893.92 88888.00 2008-11-10 22:11:34.404 315 17494.30 73.00 53893.93 88888.00 2008-11-10 22:11:34.904 315 17494.30 72.99 53893.95 88888.00 2008-11-10 22:11:35.404 315 17494.36 72.97 53894.01 88888.00 2008-11-10 22:11:35.904 315 17494.45 72.95 53894.04 88888.00 2008-11-10 22:11:36.404 315 17494.46 72.94 53893.90 88888.00 2008-11-10 22:11:36.904 315 17494.34 72.92 53893.94 88888.00 2008-11-10 22:11:37.404 315 17494.30 72.85 53894.03 88888.00 2008-11-10 22:11:37.904 315 17494.27 72.92 53893.91 88888.00 2008-11-10 22:11:38.404 315 17494.31 72.87 53893.93 88888.00 2008-11-10 22:11:38.904 315 17494.35 72.76 53893.96 88888.00 2008-11-10 22:11:39.404 315 17494.38 72.75 53893.96 88888.00 2008-11-10 22:11:39.904 315 17494.30 72.78 53893.94 88888.00 2008-11-10 22:11:40.404 315 17494.23 72.82 53893.86 88888.00 2008-11-10 22:11:40.904 315 17494.23 72.77 53893.98 88888.00 2008-11-10 22:11:41.404 315 17494.29 72.73 53893.96 88888.00 2008-11-10 22:11:41.904 315 17494.26 72.78 53893.95 88888.00 2008-11-10 22:11:42.404 315 17494.28 72.67 53893.88 88888.00 2008-11-10 22:11:42.904 315 17494.31 72.57 53893.95 88888.00 2008-11-10 22:11:43.404 315 17494.30 72.56 53894.01 88888.00 2008-11-10 22:11:43.904 315 17494.33 72.57 53894.01 88888.00 2008-11-10 22:11:44.404 315 17494.34 72.49 53894.06 88888.00 2008-11-10 22:11:44.904 315 17494.30 72.51 53894.05 88888.00 2008-11-10 22:11:45.404 315 17494.29 72.47 53893.96 88888.00 2008-11-10 22:11:45.904 315 17494.20 72.43 53893.92 88888.00 2008-11-10 22:11:46.404 315 17494.10 72.45 53894.01 88888.00 2008-11-10 22:11:46.904 315 17494.15 72.44 53894.05 88888.00 2008-11-10 22:11:47.404 315 17494.27 72.45 53894.04 88888.00 2008-11-10 22:11:47.904 315 17494.30 72.40 53893.98 88888.00 2008-11-10 22:11:48.404 315 17494.38 72.35 53894.02 88888.00 2008-11-10 22:11:48.904 315 17494.37 72.31 53894.10 88888.00 2008-11-10 22:11:49.404 315 17494.44 72.30 53894.05 88888.00 2008-11-10 22:11:49.904 315 17494.38 72.27 53893.98 88888.00 2008-11-10 22:11:50.404 315 17494.37 72.21 53894.03 88888.00 2008-11-10 22:11:50.904 315 17494.41 72.19 53894.01 88888.00 2008-11-10 22:11:51.404 315 17494.45 72.22 53894.01 88888.00 2008-11-10 22:11:51.904 315 17494.55 72.15 53893.95 88888.00 2008-11-10 22:11:52.404 315 17494.58 72.15 53893.90 88888.00 2008-11-10 22:11:52.904 315 17494.57 72.22 53893.92 88888.00 2008-11-10 22:11:53.404 315 17494.53 72.19 53894.03 88888.00 2008-11-10 22:11:53.904 315 17494.56 72.15 53894.02 88888.00 2008-11-10 22:11:54.404 315 17494.56 72.19 53894.07 88888.00 2008-11-10 22:11:54.904 315 17494.54 72.16 53894.12 88888.00 2008-11-10 22:11:55.404 315 17494.56 72.09 53894.14 88888.00 2008-11-10 22:11:55.904 315 17494.54 72.04 53894.07 88888.00 2008-11-10 22:11:56.404 315 17494.54 72.06 53894.03 88888.00 2008-11-10 22:11:56.904 315 17494.53 72.06 53894.14 88888.00 2008-11-10 22:11:57.404 315 17494.50 72.01 53894.20 88888.00 2008-11-10 22:11:57.904 315 17494.57 71.98 53894.15 88888.00 2008-11-10 22:11:58.404 315 17494.76 72.00 53894.14 88888.00 2008-11-10 22:11:58.904 315 17494.77 72.05 53894.18 88888.00 2008-11-10 22:11:59.404 315 17494.64 72.04 53894.17 88888.00 2008-11-10 22:11:59.904 315 17494.69 71.99 53894.07 88888.00 2008-11-10 22:12:00.404 315 17494.72 72.00 53894.09 88888.00 2008-11-10 22:12:00.904 315 17494.78 72.04 53894.13 88888.00 2008-11-10 22:12:01.404 315 17494.81 72.00 53894.08 88888.00 2008-11-10 22:12:01.904 315 17494.82 72.02 53893.97 88888.00 2008-11-10 22:12:02.404 315 17494.88 72.08 53893.96 88888.00 2008-11-10 22:12:02.904 315 17494.91 72.11 53894.01 88888.00 2008-11-10 22:12:03.404 315 17494.92 72.11 53893.95 88888.00 2008-11-10 22:12:03.904 315 17495.00 72.18 53893.94 88888.00 2008-11-10 22:12:04.404 315 17495.00 72.16 53893.97 88888.00 2008-11-10 22:12:04.904 315 17494.99 72.17 53893.93 88888.00 2008-11-10 22:12:05.404 315 17495.06 72.20 53893.94 88888.00 2008-11-10 22:12:05.904 315 17495.04 72.19 53893.82 88888.00 2008-11-10 22:12:06.404 315 17495.06 72.17 53893.82 88888.00 2008-11-10 22:12:06.904 315 17495.09 72.12 53893.91 88888.00 2008-11-10 22:12:07.404 315 17495.11 72.15 53893.98 88888.00 2008-11-10 22:12:07.904 315 17495.09 72.20 53893.90 88888.00 2008-11-10 22:12:08.404 315 17495.10 72.22 53893.86 88888.00 2008-11-10 22:12:08.904 315 17495.07 72.26 53893.94 88888.00 2008-11-10 22:12:09.404 315 17495.06 72.26 53893.92 88888.00 2008-11-10 22:12:09.904 315 17495.05 72.22 53893.91 88888.00 2008-11-10 22:12:10.404 315 17495.12 72.30 53893.86 88888.00 2008-11-10 22:12:10.904 315 17495.09 72.29 53893.91 88888.00 2008-11-10 22:12:11.404 315 17495.02 72.30 53893.98 88888.00 2008-11-10 22:12:11.904 315 17495.09 72.34 53893.98 88888.00 2008-11-10 22:12:12.404 315 17495.12 72.31 53893.91 88888.00 2008-11-10 22:12:12.904 315 17495.10 72.39 53893.85 88888.00 2008-11-10 22:12:13.404 315 17495.08 72.38 53893.90 88888.00 2008-11-10 22:12:13.904 315 17495.02 72.40 53893.96 88888.00 2008-11-10 22:12:14.404 315 17495.02 72.37 53894.01 88888.00 2008-11-10 22:12:14.904 315 17494.98 72.43 53893.95 88888.00 2008-11-10 22:12:15.404 315 17494.95 72.47 53893.98 88888.00 2008-11-10 22:12:15.904 315 17494.90 72.48 53893.91 88888.00 2008-11-10 22:12:16.404 315 17494.81 72.48 53893.87 88888.00 2008-11-10 22:12:16.904 315 17494.80 72.50 53893.86 88888.00 2008-11-10 22:12:17.404 315 17494.82 72.57 53893.86 88888.00 2008-11-10 22:12:17.904 315 17494.85 72.63 53893.82 88888.00 2008-11-10 22:12:18.404 315 17494.80 72.67 53893.83 88888.00 2008-11-10 22:12:18.904 315 17494.81 72.64 53893.87 88888.00 2008-11-10 22:12:19.404 315 17494.76 72.59 53893.92 88888.00 2008-11-10 22:12:19.904 315 17494.79 72.56 53893.93 88888.00 2008-11-10 22:12:20.404 315 17494.81 72.57 53893.94 88888.00 2008-11-10 22:12:20.904 315 17494.75 72.59 53893.93 88888.00 2008-11-10 22:12:21.404 315 17494.67 72.59 53894.03 88888.00 2008-11-10 22:12:21.904 315 17494.59 72.66 53894.02 88888.00 2008-11-10 22:12:22.404 315 17494.65 72.65 53893.95 88888.00 2008-11-10 22:12:22.904 315 17494.75 72.66 53893.90 88888.00 2008-11-10 22:12:23.404 315 17494.75 72.68 53893.93 88888.00 2008-11-10 22:12:23.904 315 17494.68 72.71 53893.95 88888.00 2008-11-10 22:12:24.404 315 17494.58 72.76 53893.94 88888.00 2008-11-10 22:12:24.904 315 17494.60 72.74 53893.91 88888.00 2008-11-10 22:12:25.404 315 17494.62 72.76 53893.96 88888.00 2008-11-10 22:12:25.904 315 17494.56 72.78 53893.94 88888.00 2008-11-10 22:12:26.404 315 17494.59 72.83 53893.93 88888.00 2008-11-10 22:12:26.904 315 17494.61 72.88 53893.98 88888.00 2008-11-10 22:12:27.404 315 17494.59 72.83 53893.92 88888.00 2008-11-10 22:12:27.904 315 17494.60 72.87 53893.87 88888.00 2008-11-10 22:12:28.404 315 17494.61 72.86 53893.92 88888.00 2008-11-10 22:12:28.904 315 17494.58 72.85 53893.92 88888.00 2008-11-10 22:12:29.404 315 17494.50 72.85 53893.97 88888.00 2008-11-10 22:12:29.904 315 17494.54 72.90 53894.12 88888.00 2008-11-10 22:12:30.404 315 17494.55 72.94 53894.18 88888.00 2008-11-10 22:12:30.904 315 17494.46 73.00 53894.15 88888.00 2008-11-10 22:12:31.404 315 17494.43 72.97 53894.06 88888.00 2008-11-10 22:12:31.904 315 17494.44 72.97 53894.01 88888.00 2008-11-10 22:12:32.404 315 17494.46 72.93 53894.12 88888.00 2008-11-10 22:12:32.904 315 17494.36 72.97 53894.18 88888.00 2008-11-10 22:12:33.404 315 17494.39 72.99 53894.13 88888.00 2008-11-10 22:12:33.904 315 17494.34 72.99 53894.07 88888.00 2008-11-10 22:12:34.404 315 17494.47 72.99 53894.07 88888.00 2008-11-10 22:12:34.904 315 17494.49 73.02 53894.14 88888.00 2008-11-10 22:12:35.404 315 17494.48 73.05 53894.10 88888.00 2008-11-10 22:12:35.904 315 17494.51 73.04 53894.14 88888.00 2008-11-10 22:12:36.404 315 17494.54 73.00 53894.16 88888.00 2008-11-10 22:12:36.904 315 17494.48 72.98 53894.06 88888.00 2008-11-10 22:12:37.404 315 17494.44 72.99 53894.15 88888.00 2008-11-10 22:12:37.904 315 17494.47 73.05 53894.09 88888.00 2008-11-10 22:12:38.404 315 17494.51 73.16 53894.14 88888.00 2008-11-10 22:12:38.904 315 17494.49 73.15 53894.15 88888.00 2008-11-10 22:12:39.404 315 17494.46 73.06 53894.21 88888.00 2008-11-10 22:12:39.904 315 17494.46 73.03 53894.15 88888.00 2008-11-10 22:12:40.404 315 17494.44 73.06 53894.07 88888.00 2008-11-10 22:12:40.904 315 17494.41 73.09 53894.09 88888.00 2008-11-10 22:12:41.404 315 17494.35 72.94 53894.10 88888.00 2008-11-10 22:12:41.904 315 17494.35 72.88 53894.17 88888.00 2008-11-10 22:12:42.404 315 17494.46 72.92 53894.21 88888.00 2008-11-10 22:12:42.904 315 17494.43 72.96 53894.25 88888.00 2008-11-10 22:12:43.404 315 17494.35 72.95 53894.16 88888.00 2008-11-10 22:12:43.904 315 17494.35 72.94 53894.18 88888.00 2008-11-10 22:12:44.404 315 17494.39 73.04 53894.10 88888.00 2008-11-10 22:12:44.904 315 17494.40 73.06 53894.18 88888.00 2008-11-10 22:12:45.404 315 17494.35 73.04 53894.25 88888.00 2008-11-10 22:12:45.904 315 17494.36 72.98 53894.13 88888.00 2008-11-10 22:12:46.404 315 17494.41 72.96 53894.07 88888.00 2008-11-10 22:12:46.904 315 17494.40 72.94 53894.15 88888.00 2008-11-10 22:12:47.404 315 17494.33 72.94 53894.14 88888.00 2008-11-10 22:12:47.904 315 17494.29 72.92 53894.15 88888.00 2008-11-10 22:12:48.404 315 17494.35 72.94 53894.12 88888.00 2008-11-10 22:12:48.904 315 17494.37 72.89 53894.07 88888.00 2008-11-10 22:12:49.404 315 17494.33 72.87 53894.06 88888.00 2008-11-10 22:12:49.904 315 17494.25 72.85 53894.06 88888.00 2008-11-10 22:12:50.404 315 17494.25 72.83 53894.06 88888.00 2008-11-10 22:12:50.904 315 17494.33 72.75 53894.07 88888.00 2008-11-10 22:12:51.404 315 17494.23 72.80 53894.04 88888.00 2008-11-10 22:12:51.904 315 17494.30 72.84 53894.07 88888.00 2008-11-10 22:12:52.404 315 17494.30 72.82 53894.13 88888.00 2008-11-10 22:12:52.904 315 17494.26 72.82 53894.14 88888.00 2008-11-10 22:12:53.404 315 17494.35 72.87 53894.13 88888.00 2008-11-10 22:12:53.904 315 17494.39 72.93 53894.14 88888.00 2008-11-10 22:12:54.404 315 17494.34 72.90 53894.10 88888.00 2008-11-10 22:12:54.904 315 17494.39 72.85 53894.05 88888.00 2008-11-10 22:12:55.404 315 17494.40 72.82 53894.14 88888.00 2008-11-10 22:12:55.904 315 17494.44 72.86 53894.18 88888.00 2008-11-10 22:12:56.404 315 17494.44 72.83 53894.19 88888.00 2008-11-10 22:12:56.904 315 17494.37 72.79 53894.24 88888.00 2008-11-10 22:12:57.404 315 17494.36 72.75 53894.16 88888.00 2008-11-10 22:12:57.904 315 17494.35 72.84 53894.09 88888.00 2008-11-10 22:12:58.404 315 17494.29 72.84 53894.10 88888.00 2008-11-10 22:12:58.904 315 17494.39 72.82 53894.07 88888.00 2008-11-10 22:12:59.404 315 17494.47 72.85 53894.10 88888.00 2008-11-10 22:12:59.904 315 17494.51 72.87 53894.04 88888.00 2008-11-10 22:13:00.404 315 17494.59 72.89 53893.95 88888.00 2008-11-10 22:13:00.904 315 17494.59 72.85 53893.94 88888.00 2008-11-10 22:13:01.404 315 17494.64 72.89 53894.03 88888.00 2008-11-10 22:13:01.904 315 17494.69 72.87 53894.07 88888.00 2008-11-10 22:13:02.404 315 17494.79 72.92 53894.02 88888.00 2008-11-10 22:13:02.904 315 17494.79 72.95 53894.03 88888.00 2008-11-10 22:13:03.404 315 17494.72 73.00 53893.99 88888.00 2008-11-10 22:13:03.904 315 17494.68 72.94 53893.94 88888.00 2008-11-10 22:13:04.404 315 17494.62 72.95 53894.02 88888.00 2008-11-10 22:13:04.904 315 17494.62 72.94 53894.10 88888.00 2008-11-10 22:13:05.404 315 17494.65 72.90 53894.13 88888.00 2008-11-10 22:13:05.904 315 17494.66 72.92 53894.16 88888.00 2008-11-10 22:13:06.404 315 17494.67 72.92 53894.07 88888.00 2008-11-10 22:13:06.904 315 17494.65 72.90 53894.05 88888.00 2008-11-10 22:13:07.404 315 17494.68 72.88 53894.09 88888.00 2008-11-10 22:13:07.904 315 17494.69 72.83 53894.09 88888.00 2008-11-10 22:13:08.404 315 17494.77 72.83 53894.05 88888.00 2008-11-10 22:13:08.904 315 17494.75 72.78 53894.01 88888.00 2008-11-10 22:13:09.404 315 17494.69 72.79 53893.98 88888.00 2008-11-10 22:13:09.904 315 17494.69 72.84 53893.92 88888.00 2008-11-10 22:13:10.404 315 17494.66 72.86 53893.93 88888.00 2008-11-10 22:13:10.904 315 17494.70 72.88 53893.95 88888.00 2008-11-10 22:13:11.404 315 17494.75 72.84 53893.88 88888.00 2008-11-10 22:13:11.904 315 17494.80 72.88 53893.92 88888.00 2008-11-10 22:13:12.404 315 17494.86 72.88 53894.12 88888.00 2008-11-10 22:13:12.904 315 17494.96 72.85 53894.13 88888.00 2008-11-10 22:13:13.404 315 17494.92 72.92 53894.05 88888.00 2008-11-10 22:13:13.904 315 17494.94 72.89 53893.98 88888.00 2008-11-10 22:13:14.404 315 17494.98 72.87 53894.01 88888.00 2008-11-10 22:13:14.904 315 17494.91 72.85 53894.02 88888.00 2008-11-10 22:13:15.404 315 17494.88 72.87 53894.03 88888.00 2008-11-10 22:13:15.904 315 17494.89 72.87 53893.99 88888.00 2008-11-10 22:13:16.404 315 17494.89 72.83 53893.99 88888.00 2008-11-10 22:13:16.904 315 17494.86 72.80 53893.98 88888.00 2008-11-10 22:13:17.404 315 17494.84 72.89 53894.07 88888.00 2008-11-10 22:13:17.904 315 17494.85 72.95 53894.03 88888.00 2008-11-10 22:13:18.404 315 17494.88 72.90 53894.04 88888.00 2008-11-10 22:13:18.904 315 17494.87 72.84 53894.09 88888.00 2008-11-10 22:13:19.404 315 17494.79 72.85 53894.12 88888.00 2008-11-10 22:13:19.904 315 17494.79 72.86 53894.09 88888.00 2008-11-10 22:13:20.404 315 17494.80 72.83 53894.10 88888.00 2008-11-10 22:13:20.904 315 17494.71 72.78 53894.25 88888.00 2008-11-10 22:13:21.404 315 17494.69 72.80 53894.08 88888.00 2008-11-10 22:13:21.904 315 17494.71 72.82 53893.98 88888.00 2008-11-10 22:13:22.404 315 17494.69 72.79 53894.03 88888.00 2008-11-10 22:13:22.904 315 17494.77 72.76 53894.01 88888.00 2008-11-10 22:13:23.404 315 17494.86 72.78 53894.08 88888.00 2008-11-10 22:13:23.904 315 17494.80 72.80 53894.07 88888.00 2008-11-10 22:13:24.404 315 17494.72 72.75 53894.12 88888.00 2008-11-10 22:13:24.904 315 17494.68 72.70 53894.19 88888.00 2008-11-10 22:13:25.404 315 17494.69 72.65 53894.17 88888.00 2008-11-10 22:13:25.904 315 17494.64 72.65 53894.17 88888.00 2008-11-10 22:13:26.404 315 17494.64 72.68 53894.14 88888.00 2008-11-10 22:13:26.904 315 17494.66 72.63 53894.12 88888.00 2008-11-10 22:13:27.404 315 17494.62 72.59 53894.08 88888.00 2008-11-10 22:13:27.904 315 17494.56 72.61 53894.14 88888.00 2008-11-10 22:13:28.404 315 17494.58 72.59 53894.18 88888.00 2008-11-10 22:13:28.904 315 17494.60 72.65 53894.09 88888.00 2008-11-10 22:13:29.404 315 17494.61 72.65 53894.09 88888.00 2008-11-10 22:13:29.904 315 17494.67 72.58 53894.09 88888.00 2008-11-10 22:13:30.404 315 17494.69 72.65 53893.99 88888.00 2008-11-10 22:13:30.904 315 17494.60 72.64 53893.91 88888.00 2008-11-10 22:13:31.404 315 17494.60 72.65 53894.02 88888.00 2008-11-10 22:13:31.904 315 17494.62 72.67 53894.15 88888.00 2008-11-10 22:13:32.404 315 17494.62 72.61 53894.10 88888.00 2008-11-10 22:13:32.904 315 17494.55 72.68 53894.05 88888.00 2008-11-10 22:13:33.404 315 17494.59 72.59 53894.04 88888.00 2008-11-10 22:13:33.904 315 17494.60 72.55 53894.04 88888.00 2008-11-10 22:13:34.404 315 17494.59 72.65 53894.02 88888.00 2008-11-10 22:13:34.904 315 17494.57 72.66 53894.07 88888.00 2008-11-10 22:13:35.404 315 17494.57 72.65 53894.05 88888.00 2008-11-10 22:13:35.904 315 17494.46 72.65 53894.14 88888.00 2008-11-10 22:13:36.404 315 17494.48 72.70 53894.09 88888.00 2008-11-10 22:13:36.904 315 17494.56 72.69 53894.12 88888.00 2008-11-10 22:13:37.404 315 17494.58 72.65 53894.14 88888.00 2008-11-10 22:13:37.904 315 17494.67 72.63 53894.12 88888.00 2008-11-10 22:13:38.404 315 17494.69 72.57 53894.14 88888.00 2008-11-10 22:13:38.904 315 17494.70 72.50 53894.13 88888.00 2008-11-10 22:13:39.401 315 17494.58 72.54 53894.16 88888.00 2008-11-10 22:13:39.901 315 17494.61 72.53 53894.20 88888.00 2008-11-10 22:13:40.401 315 17494.70 72.51 53894.20 88888.00 2008-11-10 22:13:40.901 315 17494.75 72.49 53894.19 88888.00 2008-11-10 22:13:41.401 315 17494.84 72.49 53894.24 88888.00 2008-11-10 22:13:41.901 315 17494.91 72.50 53894.17 88888.00 2008-11-10 22:13:42.401 315 17494.98 72.47 53894.08 88888.00 2008-11-10 22:13:42.901 315 17494.94 72.46 53894.09 88888.00 2008-11-10 22:13:43.401 315 17494.96 72.50 53894.17 88888.00 2008-11-10 22:13:43.901 315 17494.97 72.44 53894.20 88888.00 2008-11-10 22:13:44.401 315 17494.97 72.29 53894.13 88888.00 2008-11-10 22:13:44.901 315 17494.92 72.26 53894.01 88888.00 2008-11-10 22:13:45.401 315 17494.92 72.30 53893.98 88888.00 2008-11-10 22:13:45.901 315 17494.96 72.40 53893.95 88888.00 2008-11-10 22:13:46.401 315 17494.87 72.37 53893.94 88888.00 2008-11-10 22:13:46.901 315 17494.82 72.29 53893.99 88888.00 2008-11-10 22:13:47.401 315 17494.84 72.32 53894.04 88888.00 2008-11-10 22:13:47.901 315 17494.96 72.32 53894.03 88888.00 2008-11-10 22:13:48.401 315 17495.04 72.21 53894.09 88888.00 2008-11-10 22:13:48.901 315 17494.99 72.16 53894.10 88888.00 2008-11-10 22:13:49.401 315 17494.94 72.24 53894.05 88888.00 2008-11-10 22:13:49.901 315 17494.91 72.18 53894.02 88888.00 2008-11-10 22:13:50.401 315 17494.81 72.25 53894.01 88888.00 2008-11-10 22:13:50.901 315 17494.95 72.21 53893.99 88888.00 2008-11-10 22:13:51.401 315 17495.09 72.17 53893.97 88888.00 2008-11-10 22:13:51.901 315 17495.00 72.09 53894.08 88888.00 2008-11-10 22:13:52.401 315 17495.00 71.98 53894.05 88888.00 2008-11-10 22:13:52.901 315 17495.04 72.01 53893.99 88888.00 2008-11-10 22:13:53.401 315 17495.09 72.11 53894.04 88888.00 2008-11-10 22:13:53.901 315 17495.08 72.16 53894.04 88888.00 2008-11-10 22:13:54.401 315 17495.12 72.09 53893.99 88888.00 2008-11-10 22:13:54.901 315 17495.09 72.06 53894.08 88888.00 2008-11-10 22:13:55.401 315 17495.15 72.01 53894.03 88888.00 2008-11-10 22:13:55.901 315 17495.09 72.01 53894.01 88888.00 2008-11-10 22:13:56.401 315 17495.09 72.01 53894.01 88888.00 2008-11-10 22:13:56.901 315 17495.06 72.04 53894.08 88888.00 2008-11-10 22:13:57.401 315 17495.09 72.04 53894.03 88888.00 2008-11-10 22:13:57.901 315 17495.13 72.05 53893.93 88888.00 2008-11-10 22:13:58.401 315 17495.16 72.07 53893.93 88888.00 2008-11-10 22:13:58.901 315 17495.19 72.10 53894.01 88888.00 2008-11-10 22:13:59.401 315 17495.16 72.12 53894.02 88888.00 2008-11-10 22:13:59.901 315 17495.09 72.06 53893.99 88888.00 2008-11-10 22:14:00.401 315 17495.20 72.01 53894.01 88888.00 2008-11-10 22:14:00.901 315 17495.17 72.00 53894.03 88888.00 2008-11-10 22:14:01.401 315 17495.17 72.00 53894.05 88888.00 2008-11-10 22:14:01.901 315 17495.16 71.98 53894.10 88888.00 2008-11-10 22:14:02.401 315 17495.15 71.98 53894.17 88888.00 2008-11-10 22:14:02.901 315 17495.19 72.04 53894.16 88888.00 2008-11-10 22:14:03.401 315 17495.23 71.96 53894.05 88888.00 2008-11-10 22:14:03.901 315 17495.21 71.85 53893.95 88888.00 2008-11-10 22:14:04.401 315 17495.29 71.82 53893.98 88888.00 2008-11-10 22:14:04.901 315 17495.32 71.85 53893.97 88888.00 2008-11-10 22:14:05.401 315 17495.41 71.89 53894.04 88888.00 2008-11-10 22:14:05.901 315 17495.45 71.99 53894.03 88888.00 2008-11-10 22:14:06.401 315 17495.38 72.04 53893.96 88888.00 2008-11-10 22:14:06.901 315 17495.21 71.96 53893.93 88888.00 2008-11-10 22:14:07.401 315 17495.28 71.96 53893.82 88888.00 2008-11-10 22:14:07.901 315 17495.35 71.92 53893.87 88888.00 2008-11-10 22:14:08.401 315 17495.31 71.90 53893.86 88888.00 2008-11-10 22:14:08.901 315 17495.27 71.95 53893.82 88888.00 2008-11-10 22:14:09.401 315 17495.28 71.93 53893.94 88888.00 2008-11-10 22:14:09.901 315 17495.38 71.98 53893.92 88888.00 2008-11-10 22:14:10.401 315 17495.41 71.98 53893.98 88888.00 2008-11-10 22:14:10.901 315 17495.37 71.97 53893.98 88888.00 2008-11-10 22:14:11.401 315 17495.27 71.93 53894.06 88888.00 2008-11-10 22:14:11.901 315 17495.21 71.93 53894.09 88888.00 2008-11-10 22:14:12.401 315 17495.18 71.96 53894.07 88888.00 2008-11-10 22:14:12.901 315 17495.26 71.92 53894.03 88888.00 2008-11-10 22:14:13.401 315 17495.23 71.88 53894.08 88888.00 2008-11-10 22:14:13.901 315 17495.13 71.91 53894.14 88888.00 2008-11-10 22:14:14.401 315 17495.06 71.89 53894.04 88888.00 2008-11-10 22:14:14.901 315 17495.07 71.91 53894.09 88888.00 2008-11-10 22:14:15.401 315 17495.08 71.98 53894.07 88888.00 2008-11-10 22:14:15.901 315 17495.13 72.01 53894.03 88888.00 2008-11-10 22:14:16.401 315 17495.06 71.93 53893.99 88888.00 2008-11-10 22:14:16.901 315 17494.99 71.99 53893.99 88888.00 2008-11-10 22:14:17.401 315 17495.00 72.00 53893.90 88888.00 2008-11-10 22:14:17.901 315 17495.04 71.90 53894.01 88888.00 2008-11-10 22:14:18.401 315 17494.91 71.89 53894.12 88888.00 2008-11-10 22:14:18.901 315 17494.86 71.93 53894.08 88888.00 2008-11-10 22:14:19.401 315 17494.91 71.93 53894.07 88888.00 2008-11-10 22:14:19.901 315 17494.99 71.88 53894.07 88888.00 2008-11-10 22:14:20.401 315 17495.08 71.97 53894.18 88888.00 2008-11-10 22:14:20.901 315 17495.07 72.05 53894.17 88888.00 2008-11-10 22:14:21.401 315 17494.95 72.04 53894.16 88888.00 2008-11-10 22:14:21.901 315 17494.94 71.96 53894.19 88888.00 2008-11-10 22:14:22.401 315 17494.92 71.89 53894.17 88888.00 2008-11-10 22:14:22.901 315 17495.01 71.93 53894.22 88888.00 2008-11-10 22:14:23.401 315 17495.10 72.00 53894.25 88888.00 2008-11-10 22:14:23.901 315 17495.06 72.07 53894.14 88888.00 2008-11-10 22:14:24.401 315 17494.98 72.07 53894.13 88888.00 2008-11-10 22:14:24.901 315 17494.98 72.10 53894.14 88888.00 2008-11-10 22:14:25.401 315 17494.96 72.09 53894.15 88888.00 2008-11-10 22:14:25.901 315 17494.95 72.09 53894.22 88888.00 2008-11-10 22:14:26.401 315 17494.84 72.11 53894.20 88888.00 2008-11-10 22:14:26.901 315 17494.90 72.10 53894.17 88888.00 2008-11-10 22:14:27.401 315 17494.94 72.08 53894.18 88888.00 2008-11-10 22:14:27.901 315 17494.89 72.08 53894.27 88888.00 2008-11-10 22:14:28.401 315 17494.87 72.04 53894.35 88888.00 2008-11-10 22:14:28.901 315 17494.94 72.07 53894.37 88888.00 2008-11-10 22:14:29.401 315 17494.90 72.07 53894.27 88888.00 2008-11-10 22:14:29.901 315 17494.97 72.06 53894.27 88888.00 2008-11-10 22:14:30.401 315 17495.06 72.16 53894.30 88888.00 2008-11-10 22:14:30.901 315 17495.07 72.18 53894.24 88888.00 2008-11-10 22:14:31.401 315 17495.01 72.17 53894.18 88888.00 2008-11-10 22:14:31.901 315 17494.98 72.19 53894.18 88888.00 2008-11-10 22:14:32.401 315 17495.06 72.15 53894.20 88888.00 2008-11-10 22:14:32.901 315 17495.15 72.17 53894.32 88888.00 2008-11-10 22:14:33.401 315 17495.05 72.17 53894.31 88888.00 2008-11-10 22:14:33.901 315 17495.12 72.14 53894.35 88888.00 2008-11-10 22:14:34.401 315 17495.11 72.18 53894.30 88888.00 2008-11-10 22:14:34.901 315 17495.06 72.24 53894.18 88888.00 2008-11-10 22:14:35.401 315 17495.04 72.22 53894.20 88888.00 2008-11-10 22:14:35.901 315 17495.06 72.20 53894.16 88888.00 2008-11-10 22:14:36.401 315 17495.08 72.19 53894.10 88888.00 2008-11-10 22:14:36.901 315 17495.18 72.17 53894.08 88888.00 2008-11-10 22:14:37.401 315 17495.20 72.11 53894.07 88888.00 2008-11-10 22:14:37.901 315 17495.15 72.04 53894.14 88888.00 2008-11-10 22:14:38.401 315 17495.15 72.04 53894.14 88888.00 2008-11-10 22:14:38.901 315 17495.08 72.08 53894.17 88888.00 2008-11-10 22:14:39.401 315 17495.17 72.10 53894.24 88888.00 2008-11-10 22:14:39.901 315 17495.16 72.05 53894.25 88888.00 2008-11-10 22:14:40.401 315 17495.12 71.97 53894.37 88888.00 2008-11-10 22:14:40.901 315 17495.13 72.04 53894.29 88888.00 2008-11-10 22:14:41.401 315 17495.06 72.08 53894.19 88888.00 2008-11-10 22:14:41.901 315 17495.12 72.01 53894.26 88888.00 2008-11-10 22:14:42.401 315 17495.16 72.07 53894.30 88888.00 2008-11-10 22:14:42.901 315 17495.17 72.05 53894.36 88888.00 2008-11-10 22:14:43.401 315 17495.13 72.06 53894.38 88888.00 2008-11-10 22:14:43.901 315 17495.18 71.99 53894.44 88888.00 2008-11-10 22:14:44.401 315 17495.18 71.93 53894.43 88888.00 2008-11-10 22:14:44.901 315 17495.13 71.95 53894.40 88888.00 2008-11-10 22:14:45.401 315 17495.11 71.90 53894.32 88888.00 2008-11-10 22:14:45.901 315 17495.15 71.92 53894.26 88888.00 2008-11-10 22:14:46.401 315 17495.15 71.91 53894.25 88888.00 2008-11-10 22:14:46.901 315 17495.21 71.92 53894.18 88888.00 2008-11-10 22:14:47.401 315 17495.13 71.90 53894.10 88888.00 2008-11-10 22:14:47.901 315 17495.22 71.89 53894.10 88888.00 2008-11-10 22:14:48.401 315 17495.25 71.93 53894.08 88888.00 2008-11-10 22:14:48.901 315 17495.21 71.92 53894.03 88888.00 2008-11-10 22:14:49.401 315 17495.18 71.88 53894.14 88888.00 2008-11-10 22:14:49.901 315 17495.10 71.86 53894.15 88888.00 2008-11-10 22:14:50.401 315 17495.15 71.87 53894.19 88888.00 2008-11-10 22:14:50.901 315 17495.19 71.87 53894.21 88888.00 2008-11-10 22:14:51.401 315 17495.22 71.90 53894.21 88888.00 2008-11-10 22:14:51.901 315 17495.19 71.95 53894.25 88888.00 2008-11-10 22:14:52.401 315 17495.29 71.93 53894.21 88888.00 2008-11-10 22:14:52.901 315 17495.25 71.93 53894.24 88888.00 2008-11-10 22:14:53.401 315 17495.18 71.91 53894.20 88888.00 2008-11-10 22:14:53.901 315 17495.16 71.85 53894.15 88888.00 2008-11-10 22:14:54.401 315 17495.12 71.86 53894.17 88888.00 2008-11-10 22:14:54.901 315 17495.16 71.91 53894.19 88888.00 2008-11-10 22:14:55.401 315 17495.25 71.87 53894.14 88888.00 2008-11-10 22:14:55.901 315 17495.29 71.92 53894.07 88888.00 2008-11-10 22:14:56.401 315 17495.27 71.89 53894.09 88888.00 2008-11-10 22:14:56.901 315 17495.29 71.87 53894.07 88888.00 2008-11-10 22:14:57.401 315 17495.30 71.86 53894.06 88888.00 2008-11-10 22:14:57.901 315 17495.25 71.80 53894.14 88888.00 2008-11-10 22:14:58.401 315 17495.31 71.83 53894.09 88888.00 2008-11-10 22:14:58.901 315 17495.32 71.86 53894.12 88888.00 2008-11-10 22:14:59.401 315 17495.26 71.88 53894.18 88888.00 2008-11-10 22:14:59.901 315 17495.23 71.89 53894.17 88888.00 2008-11-10 22:15:00.401 315 17495.25 71.89 53894.20 88888.00 2008-11-10 22:15:00.901 315 17495.33 71.89 53894.16 88888.00 2008-11-10 22:15:01.401 315 17495.32 71.87 53894.18 88888.00 2008-11-10 22:15:01.901 315 17495.41 71.83 53894.17 88888.00 2008-11-10 22:15:02.401 315 17495.41 71.86 53894.13 88888.00 2008-11-10 22:15:02.901 315 17495.39 71.83 53894.13 88888.00 2008-11-10 22:15:03.401 315 17495.42 71.81 53894.12 88888.00 2008-11-10 22:15:03.901 315 17495.50 71.82 53894.17 88888.00 2008-11-10 22:15:04.401 315 17495.50 71.88 53894.22 88888.00 2008-11-10 22:15:04.901 315 17495.42 71.90 53894.20 88888.00 2008-11-10 22:15:05.401 315 17495.43 71.91 53894.17 88888.00 2008-11-10 22:15:05.901 315 17495.45 71.85 53894.15 88888.00 2008-11-10 22:15:06.401 315 17495.50 71.90 53894.17 88888.00 2008-11-10 22:15:06.901 315 17495.53 71.97 53894.13 88888.00 2008-11-10 22:15:07.401 315 17495.57 71.96 53894.13 88888.00 2008-11-10 22:15:07.901 315 17495.55 71.98 53894.09 88888.00 2008-11-10 22:15:08.401 315 17495.55 71.96 53894.24 88888.00 2008-11-10 22:15:08.901 315 17495.62 71.90 53894.29 88888.00 2008-11-10 22:15:09.401 315 17495.64 71.97 53894.19 88888.00 2008-11-10 22:15:09.901 315 17495.68 72.00 53894.14 88888.00 2008-11-10 22:15:10.401 315 17495.66 71.97 53894.06 88888.00 2008-11-10 22:15:10.901 315 17495.60 71.99 53894.13 88888.00 2008-11-10 22:15:11.401 315 17495.63 72.00 53894.16 88888.00 2008-11-10 22:15:11.901 315 17495.64 72.00 53894.07 88888.00 2008-11-10 22:15:12.401 315 17495.60 72.00 53894.06 88888.00 2008-11-10 22:15:12.901 315 17495.58 71.99 53894.12 88888.00 2008-11-10 22:15:13.401 315 17495.67 72.02 53894.13 88888.00 2008-11-10 22:15:13.901 315 17495.70 72.06 53894.16 88888.00 2008-11-10 22:15:14.401 315 17495.68 72.01 53894.22 88888.00 2008-11-10 22:15:14.901 315 17495.70 71.95 53894.19 88888.00 2008-11-10 22:15:15.401 315 17495.60 71.99 53894.09 88888.00 2008-11-10 22:15:15.901 315 17495.63 71.99 53894.03 88888.00 2008-11-10 22:15:16.401 315 17495.64 72.01 53894.16 88888.00 2008-11-10 22:15:16.901 315 17495.64 72.02 53894.19 88888.00 2008-11-10 22:15:17.401 315 17495.63 72.06 53894.14 88888.00 2008-11-10 22:15:17.901 315 17495.60 72.02 53894.12 88888.00 2008-11-10 22:15:18.401 315 17495.59 72.02 53894.09 88888.00 2008-11-10 22:15:18.901 315 17495.59 72.08 53894.19 88888.00 2008-11-10 22:15:19.401 315 17495.56 72.09 53894.33 88888.00 2008-11-10 22:15:19.901 315 17495.60 72.07 53894.37 88888.00 2008-11-10 22:15:20.401 315 17495.59 72.01 53894.28 88888.00 2008-11-10 22:15:20.901 315 17495.63 71.99 53894.26 88888.00 2008-11-10 22:15:21.401 315 17495.63 72.00 53894.24 88888.00 2008-11-10 22:15:21.901 315 17495.61 71.96 53894.24 88888.00 2008-11-10 22:15:22.401 315 17495.55 72.01 53894.27 88888.00 2008-11-10 22:15:22.901 315 17495.58 72.01 53894.18 88888.00 2008-11-10 22:15:23.401 315 17495.64 72.04 53894.13 88888.00 2008-11-10 22:15:23.901 315 17495.59 72.07 53894.15 88888.00 2008-11-10 22:15:24.401 315 17495.66 72.11 53894.12 88888.00 2008-11-10 22:15:24.901 315 17495.55 72.12 53894.08 88888.00 2008-11-10 22:15:25.401 315 17495.50 72.06 53894.07 88888.00 2008-11-10 22:15:25.901 315 17495.59 72.09 53894.14 88888.00 2008-11-10 22:15:26.401 315 17495.64 72.17 53894.16 88888.00 2008-11-10 22:15:26.901 315 17495.57 72.11 53894.17 88888.00 2008-11-10 22:15:27.401 315 17495.57 72.11 53894.21 88888.00 2008-11-10 22:15:27.901 315 17495.59 72.20 53894.21 88888.00 2008-11-10 22:15:28.401 315 17495.58 72.25 53894.16 88888.00 2008-11-10 22:15:28.901 315 17495.57 72.21 53894.14 88888.00 2008-11-10 22:15:29.401 315 17495.61 72.22 53894.10 88888.00 2008-11-10 22:15:29.901 315 17495.64 72.20 53894.25 88888.00 2008-11-10 22:15:30.401 315 17495.63 72.19 53894.24 88888.00 2008-11-10 22:15:30.901 315 17495.61 72.27 53894.20 88888.00 2008-11-10 22:15:31.401 315 17495.61 72.22 53894.27 88888.00 2008-11-10 22:15:31.901 315 17495.64 72.26 53894.32 88888.00 2008-11-10 22:15:32.401 315 17495.74 72.25 53894.40 88888.00 2008-11-10 22:15:32.901 315 17495.71 72.25 53894.37 88888.00 2008-11-10 22:15:33.401 315 17495.62 72.22 53894.14 88888.00 2008-11-10 22:15:33.901 315 17495.60 72.28 53894.18 88888.00 2008-11-10 22:15:34.401 315 17495.69 72.41 53894.16 88888.00 2008-11-10 22:15:34.901 315 17495.74 72.35 53894.19 88888.00 2008-11-10 22:15:35.401 315 17495.73 72.30 53894.14 88888.00 2008-11-10 22:15:35.901 315 17495.62 72.26 53894.24 88888.00 2008-11-10 22:15:36.401 315 17495.60 72.28 53894.27 88888.00 2008-11-10 22:15:36.901 315 17495.67 72.32 53894.21 88888.00 2008-11-10 22:15:37.401 315 17495.71 72.35 53894.18 88888.00 2008-11-10 22:15:37.901 315 17495.67 72.37 53894.18 88888.00 2008-11-10 22:15:38.401 315 17495.62 72.37 53894.17 88888.00 2008-11-10 22:15:38.901 315 17495.68 72.39 53894.18 88888.00 2008-11-10 22:15:39.401 315 17495.77 72.41 53894.12 88888.00 2008-11-10 22:15:39.901 315 17495.73 72.37 53894.15 88888.00 2008-11-10 22:15:40.401 315 17495.68 72.35 53894.16 88888.00 2008-11-10 22:15:40.901 315 17495.70 72.35 53894.17 88888.00 2008-11-10 22:15:41.401 315 17495.66 72.40 53894.15 88888.00 2008-11-10 22:15:41.901 315 17495.70 72.38 53894.12 88888.00 2008-11-10 22:15:42.401 315 17495.72 72.37 53894.08 88888.00 2008-11-10 22:15:42.901 315 17495.70 72.32 53894.12 88888.00 2008-11-10 22:15:43.401 315 17495.60 72.34 53894.19 88888.00 2008-11-10 22:15:43.901 315 17495.61 72.25 53894.18 88888.00 2008-11-10 22:15:44.401 315 17495.57 72.31 53894.16 88888.00 2008-11-10 22:15:44.901 315 17495.58 72.30 53894.19 88888.00 2008-11-10 22:15:45.401 315 17495.53 72.25 53894.21 88888.00 2008-11-10 22:15:45.901 315 17495.57 72.22 53894.18 88888.00 2008-11-10 22:15:46.401 315 17495.57 72.27 53894.16 88888.00 2008-11-10 22:15:46.901 315 17495.53 72.22 53894.15 88888.00 2008-11-10 22:15:47.401 315 17495.56 72.18 53894.15 88888.00 2008-11-10 22:15:47.901 315 17495.63 72.16 53894.12 88888.00 2008-11-10 22:15:48.401 315 17495.62 72.17 53894.15 88888.00 2008-11-10 22:15:48.901 315 17495.51 72.11 53894.15 88888.00 2008-11-10 22:15:49.401 315 17495.51 72.10 53894.12 88888.00 2008-11-10 22:15:49.901 315 17495.57 72.07 53894.14 88888.00 2008-11-10 22:15:50.401 315 17495.51 72.04 53894.17 88888.00 2008-11-10 22:15:50.901 315 17495.49 71.99 53894.30 88888.00 2008-11-10 22:15:51.401 315 17495.50 71.96 53894.22 88888.00 2008-11-10 22:15:51.901 315 17495.52 71.89 53894.21 88888.00 2008-11-10 22:15:52.401 315 17495.51 71.87 53894.33 88888.00 2008-11-10 22:15:52.901 315 17495.52 71.97 53894.43 88888.00 2008-11-10 22:15:53.401 315 17495.51 71.96 53894.42 88888.00 2008-11-10 22:15:53.901 315 17495.59 71.91 53894.53 88888.00 2008-11-10 22:15:54.401 315 17495.47 71.93 53894.43 88888.00 2008-11-10 22:15:54.901 315 17495.40 71.92 53894.51 88888.00 2008-11-10 22:15:55.401 315 17495.41 71.91 53894.51 88888.00 2008-11-10 22:15:55.901 315 17495.50 71.88 53894.43 88888.00 2008-11-10 22:15:56.401 315 17495.51 71.87 53894.43 88888.00 2008-11-10 22:15:56.901 315 17495.51 71.82 53894.39 88888.00 2008-11-10 22:15:57.401 315 17495.47 71.87 53894.32 88888.00 2008-11-10 22:15:57.901 315 17495.49 71.89 53894.39 88888.00 2008-11-10 22:15:58.401 315 17495.47 71.90 53894.39 88888.00 2008-11-10 22:15:58.901 315 17495.48 71.89 53894.40 88888.00 2008-11-10 22:15:59.401 315 17495.46 71.86 53894.39 88888.00 2008-11-10 22:15:59.901 315 17495.45 71.80 53894.31 88888.00 2008-11-10 22:16:00.401 315 17495.43 71.82 53894.35 88888.00 2008-11-10 22:16:00.901 315 17495.52 71.87 53894.29 88888.00 2008-11-10 22:16:01.401 315 17495.55 71.78 53894.28 88888.00 2008-11-10 22:16:01.901 315 17495.50 71.75 53894.41 88888.00 2008-11-10 22:16:02.401 315 17495.50 71.73 53894.46 88888.00 2008-11-10 22:16:02.901 315 17495.59 71.70 53894.44 88888.00 2008-11-10 22:16:03.401 315 17495.67 71.68 53894.41 88888.00 2008-11-10 22:16:03.901 315 17495.67 71.79 53894.41 88888.00 2008-11-10 22:16:04.401 315 17495.58 71.78 53894.38 88888.00 2008-11-10 22:16:04.901 315 17495.60 71.75 53894.29 88888.00 2008-11-10 22:16:05.401 315 17495.61 71.76 53894.31 88888.00 2008-11-10 22:16:05.901 315 17495.51 71.76 53894.27 88888.00 2008-11-10 22:16:06.401 315 17495.50 71.76 53894.24 88888.00 2008-11-10 22:16:06.901 315 17495.67 71.77 53894.33 88888.00 2008-11-10 22:16:07.401 315 17495.78 71.81 53894.30 88888.00 2008-11-10 22:16:07.901 315 17495.68 71.81 53894.25 88888.00 2008-11-10 22:16:08.401 315 17495.71 71.89 53894.24 88888.00 2008-11-10 22:16:08.901 315 17495.71 71.88 53894.41 88888.00 2008-11-10 22:16:09.401 315 17495.74 71.89 53894.52 88888.00 2008-11-10 22:16:09.901 315 17495.73 71.92 53894.48 88888.00 2008-11-10 22:16:10.401 315 17495.81 71.93 53894.44 88888.00 2008-11-10 22:16:10.901 315 17495.89 71.92 53894.41 88888.00 2008-11-10 22:16:11.401 315 17495.88 71.92 53894.40 88888.00 2008-11-10 22:16:11.901 315 17495.86 71.93 53894.41 88888.00 2008-11-10 22:16:12.401 315 17495.94 71.88 53894.47 88888.00 2008-11-10 22:16:12.901 315 17495.92 71.92 53894.43 88888.00 2008-11-10 22:16:13.401 315 17495.98 71.98 53894.26 88888.00 2008-11-10 22:16:13.901 315 17496.07 71.95 53894.21 88888.00 2008-11-10 22:16:14.401 315 17496.01 72.00 53894.27 88888.00 2008-11-10 22:16:14.901 315 17496.09 71.98 53894.25 88888.00 2008-11-10 22:16:15.401 315 17496.08 71.96 53894.25 88888.00 2008-11-10 22:16:15.901 315 17496.04 71.99 53894.26 88888.00 2008-11-10 22:16:16.401 315 17496.10 72.04 53894.32 88888.00 2008-11-10 22:16:16.901 315 17496.05 72.04 53894.27 88888.00 2008-11-10 22:16:17.401 315 17496.00 72.04 53894.25 88888.00 2008-11-10 22:16:17.901 315 17496.03 72.01 53894.22 88888.00 2008-11-10 22:16:18.401 315 17496.03 71.91 53894.31 88888.00 2008-11-10 22:16:18.901 315 17496.09 71.89 53894.31 88888.00 2008-11-10 22:16:19.401 315 17496.09 71.86 53894.32 88888.00 2008-11-10 22:16:19.901 315 17496.14 71.88 53894.46 88888.00 2008-11-10 22:16:20.401 315 17496.14 71.78 53894.54 88888.00 2008-11-10 22:16:20.901 315 17496.11 71.76 53894.51 88888.00 2008-11-10 22:16:21.401 315 17496.10 71.81 53894.46 88888.00 2008-11-10 22:16:21.901 315 17496.04 71.81 53894.48 88888.00 2008-11-10 22:16:22.401 315 17496.07 71.80 53894.40 88888.00 2008-11-10 22:16:22.901 315 17496.04 71.77 53894.32 88888.00 2008-11-10 22:16:23.401 315 17496.05 71.78 53894.28 88888.00 2008-11-10 22:16:23.901 315 17495.94 71.87 53894.33 88888.00 2008-11-10 22:16:24.401 315 17495.94 71.87 53894.38 88888.00 2008-11-10 22:16:24.901 315 17495.94 71.85 53894.27 88888.00 2008-11-10 22:16:25.401 315 17495.90 71.90 53894.20 88888.00 2008-11-10 22:16:25.901 315 17495.90 71.90 53894.15 88888.00 2008-11-10 22:16:26.401 315 17495.89 71.95 53894.18 88888.00 2008-11-10 22:16:26.901 315 17495.92 71.88 53894.28 88888.00 2008-11-10 22:16:27.401 315 17495.89 71.87 53894.31 88888.00 2008-11-10 22:16:27.901 315 17495.82 71.90 53894.27 88888.00 2008-11-10 22:16:28.401 315 17495.86 71.92 53894.33 88888.00 2008-11-10 22:16:28.901 315 17495.81 71.85 53894.38 88888.00 2008-11-10 22:16:29.401 315 17495.82 71.95 53894.41 88888.00 2008-11-10 22:16:29.901 315 17495.83 71.93 53894.40 88888.00 2008-11-10 22:16:30.401 315 17495.70 71.95 53894.47 88888.00 2008-11-10 22:16:30.901 315 17495.71 71.92 53894.44 88888.00 2008-11-10 22:16:31.401 315 17495.68 71.90 53894.37 88888.00 2008-11-10 22:16:31.901 315 17495.78 71.93 53894.43 88888.00 2008-11-10 22:16:32.401 315 17495.88 71.93 53894.50 88888.00 2008-11-10 22:16:32.901 315 17495.90 71.93 53894.46 88888.00 2008-11-10 22:16:33.401 315 17495.83 71.95 53894.40 88888.00 2008-11-10 22:16:33.901 315 17495.77 71.93 53894.41 88888.00 2008-11-10 22:16:34.401 315 17495.77 71.90 53894.38 88888.00 2008-11-10 22:16:34.901 315 17495.78 71.92 53894.38 88888.00 2008-11-10 22:16:35.401 315 17495.84 71.92 53894.40 88888.00 2008-11-10 22:16:35.901 315 17495.82 71.89 53894.40 88888.00 2008-11-10 22:16:36.401 315 17495.84 71.98 53894.43 88888.00 2008-11-10 22:16:36.901 315 17495.90 72.05 53894.40 88888.00 2008-11-10 22:16:37.401 315 17495.87 71.96 53894.38 88888.00 2008-11-10 22:16:37.901 315 17495.77 71.93 53894.37 88888.00 2008-11-10 22:16:38.401 315 17495.71 71.93 53894.29 88888.00 2008-11-10 22:16:38.901 315 17495.67 72.00 53894.30 88888.00 2008-11-10 22:16:39.401 315 17495.69 72.06 53894.32 88888.00 2008-11-10 22:16:39.901 315 17495.73 72.08 53894.25 88888.00 2008-11-10 22:16:40.401 315 17495.76 72.05 53894.31 88888.00 2008-11-10 22:16:40.901 315 17495.78 72.00 53894.29 88888.00 2008-11-10 22:16:41.401 315 17495.74 72.00 53894.24 88888.00 2008-11-10 22:16:41.901 315 17495.77 72.06 53894.29 88888.00 2008-11-10 22:16:42.401 315 17495.88 72.09 53894.26 88888.00 2008-11-10 22:16:42.901 315 17495.86 72.07 53894.36 88888.00 2008-11-10 22:16:43.401 315 17495.83 72.14 53894.43 88888.00 2008-11-10 22:16:43.901 315 17495.86 72.08 53894.37 88888.00 2008-11-10 22:16:44.401 315 17495.81 72.02 53894.36 88888.00 2008-11-10 22:16:44.901 315 17495.70 72.06 53894.39 88888.00 2008-11-10 22:16:45.401 315 17495.68 72.07 53894.33 88888.00 2008-11-10 22:16:45.901 315 17495.73 72.06 53894.37 88888.00 2008-11-10 22:16:46.401 315 17495.82 72.08 53894.40 88888.00 2008-11-10 22:16:46.901 315 17495.82 72.06 53894.48 88888.00 2008-11-10 22:16:47.401 315 17495.73 72.06 53894.38 88888.00 2008-11-10 22:16:47.901 315 17495.74 72.01 53894.43 88888.00 2008-11-10 22:16:48.401 315 17495.78 71.97 53894.36 88888.00 2008-11-10 22:16:48.901 315 17495.73 71.96 53894.46 88888.00 2008-11-10 22:16:49.401 315 17495.82 71.98 53894.53 88888.00 2008-11-10 22:16:49.901 315 17495.73 71.99 53894.46 88888.00 2008-11-10 22:16:50.401 315 17495.78 72.04 53894.49 88888.00 2008-11-10 22:16:50.901 315 17495.74 71.99 53894.53 88888.00 2008-11-10 22:16:51.401 315 17495.69 71.96 53894.53 88888.00 2008-11-10 22:16:51.901 315 17495.62 72.02 53894.44 88888.00 2008-11-10 22:16:52.401 315 17495.62 71.98 53894.43 88888.00 2008-11-10 22:16:52.901 315 17495.62 72.04 53894.48 88888.00 2008-11-10 22:16:53.401 315 17495.57 72.04 53894.49 88888.00 2008-11-10 22:16:53.901 315 17495.63 71.99 53894.46 88888.00 2008-11-10 22:16:54.401 315 17495.63 71.99 53894.40 88888.00 2008-11-10 22:16:54.901 315 17495.63 71.96 53894.42 88888.00 2008-11-10 22:16:55.401 315 17495.62 71.93 53894.39 88888.00 2008-11-10 22:16:55.901 315 17495.63 71.95 53894.30 88888.00 2008-11-10 22:16:56.401 315 17495.68 72.01 53894.29 88888.00 2008-11-10 22:16:56.901 315 17495.61 72.08 53894.39 88888.00 2008-11-10 22:16:57.401 315 17495.60 72.06 53894.42 88888.00 2008-11-10 22:16:57.901 315 17495.58 72.00 53894.44 88888.00 2008-11-10 22:16:58.401 315 17495.53 71.92 53894.37 88888.00 2008-11-10 22:16:58.901 315 17495.51 71.91 53894.28 88888.00 2008-11-10 22:16:59.401 315 17495.49 71.98 53894.29 88888.00 2008-11-10 22:16:59.901 315 17495.57 71.91 53894.26 88888.00 2008-11-10 22:17:00.401 315 17495.55 72.00 53894.31 88888.00 2008-11-10 22:17:00.901 315 17495.64 72.08 53894.42 88888.00 2008-11-10 22:17:01.401 315 17495.64 72.07 53894.32 88888.00 2008-11-10 22:17:01.901 315 17495.63 72.07 53894.31 88888.00 2008-11-10 22:17:02.401 315 17495.62 72.02 53894.39 88888.00 2008-11-10 22:17:02.901 315 17495.63 72.04 53894.41 88888.00 2008-11-10 22:17:03.401 315 17495.59 72.08 53894.40 88888.00 2008-11-10 22:17:03.901 315 17495.47 72.06 53894.42 88888.00 2008-11-10 22:17:04.401 315 17495.46 72.04 53894.39 88888.00 2008-11-10 22:17:04.901 315 17495.48 72.02 53894.39 88888.00 2008-11-10 22:17:05.401 315 17495.56 72.07 53894.31 88888.00 2008-11-10 22:17:05.901 315 17495.62 72.05 53894.30 88888.00 2008-11-10 22:17:06.401 315 17495.67 72.08 53894.37 88888.00 2008-11-10 22:17:06.901 315 17495.60 72.07 53894.44 88888.00 2008-11-10 22:17:07.401 315 17495.69 72.06 53894.49 88888.00 2008-11-10 22:17:07.901 315 17495.76 72.14 53894.44 88888.00 2008-11-10 22:17:08.401 315 17495.72 72.18 53894.50 88888.00 2008-11-10 22:17:08.901 315 17495.73 72.11 53894.51 88888.00 2008-11-10 22:17:09.401 315 17495.74 72.16 53894.46 88888.00 2008-11-10 22:17:09.901 315 17495.69 72.20 53894.39 88888.00 2008-11-10 22:17:10.401 315 17495.63 72.19 53894.32 88888.00 2008-11-10 22:17:10.901 315 17495.71 72.19 53894.36 88888.00 2008-11-10 22:17:11.401 315 17495.76 72.20 53894.35 88888.00 2008-11-10 22:17:11.901 315 17495.77 72.22 53894.32 88888.00 2008-11-10 22:17:12.401 315 17495.79 72.30 53894.22 88888.00 2008-11-10 22:17:12.901 315 17495.77 72.30 53894.25 88888.00 2008-11-10 22:17:13.401 315 17495.79 72.25 53894.24 88888.00 2008-11-10 22:17:13.901 315 17495.79 72.28 53894.27 88888.00 2008-11-10 22:17:14.401 315 17495.80 72.35 53894.31 88888.00 2008-11-10 22:17:14.901 315 17495.77 72.38 53894.36 88888.00 2008-11-10 22:17:15.401 315 17495.81 72.35 53894.37 88888.00 2008-11-10 22:17:15.901 315 17495.80 72.38 53894.26 88888.00 2008-11-10 22:17:16.401 315 17495.77 72.36 53894.22 88888.00 2008-11-10 22:17:16.901 315 17495.70 72.35 53894.29 88888.00 2008-11-10 22:17:17.398 315 17495.73 72.35 53894.21 88888.00 2008-11-10 22:17:17.908 315 17495.80 72.41 53894.12 88888.00 2008-11-10 22:17:18.408 315 17495.89 72.44 53894.02 88888.00 2008-11-10 22:17:18.908 315 17495.83 72.46 53894.08 88888.00 2008-11-10 22:17:19.408 315 17495.86 72.43 53894.19 88888.00 2008-11-10 22:17:19.908 315 17495.81 72.44 53894.13 88888.00 2008-11-10 22:17:20.408 315 17495.88 72.47 53894.19 88888.00 2008-11-10 22:17:20.908 315 17495.91 72.47 53894.21 88888.00 2008-11-10 22:17:21.408 315 17495.93 72.48 53894.25 88888.00 2008-11-10 22:17:21.908 315 17495.93 72.57 53894.36 88888.00 2008-11-10 22:17:22.408 315 17495.91 72.53 53894.37 88888.00 2008-11-10 22:17:22.908 315 17495.82 72.51 53894.32 88888.00 2008-11-10 22:17:23.408 315 17495.74 72.58 53894.37 88888.00 2008-11-10 22:17:23.908 315 17495.81 72.65 53894.36 88888.00 2008-11-10 22:17:24.408 315 17495.86 72.65 53894.28 88888.00 2008-11-10 22:17:24.908 315 17495.90 72.63 53894.29 88888.00 2008-11-10 22:17:25.408 315 17495.86 72.61 53894.40 88888.00 2008-11-10 22:17:25.908 315 17495.83 72.64 53894.41 88888.00 2008-11-10 22:17:26.408 315 17495.80 72.65 53894.46 88888.00 2008-11-10 22:17:26.908 315 17495.76 72.61 53894.52 88888.00 2008-11-10 22:17:27.408 315 17495.72 72.60 53894.43 88888.00 2008-11-10 22:17:27.908 315 17495.76 72.57 53894.38 88888.00 2008-11-10 22:17:28.408 315 17495.82 72.64 53894.41 88888.00 2008-11-10 22:17:28.908 315 17495.79 72.59 53894.49 88888.00 2008-11-10 22:17:29.408 315 17495.80 72.56 53894.48 88888.00 2008-11-10 22:17:29.908 315 17495.83 72.57 53894.53 88888.00 2008-11-10 22:17:30.408 315 17495.78 72.51 53894.58 88888.00 2008-11-10 22:17:30.908 315 17495.77 72.56 53894.64 88888.00 2008-11-10 22:17:31.408 315 17495.74 72.55 53894.58 88888.00 2008-11-10 22:17:31.908 315 17495.68 72.57 53894.44 88888.00 2008-11-10 22:17:32.408 315 17495.72 72.55 53894.55 88888.00 2008-11-10 22:17:32.908 315 17495.66 72.55 53894.52 88888.00 2008-11-10 22:17:33.408 315 17495.68 72.58 53894.38 88888.00 2008-11-10 22:17:33.908 315 17495.68 72.55 53894.48 88888.00 2008-11-10 22:17:34.408 315 17495.72 72.59 53894.52 88888.00 2008-11-10 22:17:34.908 315 17495.70 72.56 53894.48 88888.00 2008-11-10 22:17:35.408 315 17495.69 72.47 53894.44 88888.00 2008-11-10 22:17:35.908 315 17495.73 72.43 53894.37 88888.00 2008-11-10 22:17:36.408 315 17495.67 72.43 53894.48 88888.00 2008-11-10 22:17:36.908 315 17495.68 72.43 53894.55 88888.00 2008-11-10 22:17:37.408 315 17495.66 72.40 53894.53 88888.00 2008-11-10 22:17:37.908 315 17495.71 72.45 53894.62 88888.00 2008-11-10 22:17:38.408 315 17495.73 72.40 53894.65 88888.00 2008-11-10 22:17:38.908 315 17495.67 72.43 53894.51 88888.00 2008-11-10 22:17:39.408 315 17495.61 72.46 53894.51 88888.00 2008-11-10 22:17:39.908 315 17495.70 72.46 53894.57 88888.00 2008-11-10 22:17:40.408 315 17495.76 72.40 53894.46 88888.00 2008-11-10 22:17:40.908 315 17495.69 72.32 53894.47 88888.00 2008-11-10 22:17:41.408 315 17495.67 72.32 53894.48 88888.00 2008-11-10 22:17:41.908 315 17495.62 72.30 53894.53 88888.00 2008-11-10 22:17:42.408 315 17495.53 72.31 53894.46 88888.00 2008-11-10 22:17:42.908 315 17495.62 72.32 53894.54 88888.00 2008-11-10 22:17:43.408 315 17495.57 72.30 53894.53 88888.00 2008-11-10 22:17:43.908 315 17495.56 72.32 53894.54 88888.00 2008-11-10 22:17:44.408 315 17495.56 72.28 53894.61 88888.00 2008-11-10 22:17:44.908 315 17495.55 72.24 53894.57 88888.00 2008-11-10 22:17:45.408 315 17495.66 72.26 53894.54 88888.00 2008-11-10 22:17:45.908 315 17495.61 72.22 53894.55 88888.00 2008-11-10 22:17:46.408 315 17495.66 72.28 53894.57 88888.00 2008-11-10 22:17:46.908 315 17495.68 72.26 53894.64 88888.00 2008-11-10 22:17:47.408 315 17495.64 72.21 53894.72 88888.00 2008-11-10 22:17:47.908 315 17495.68 72.22 53894.71 88888.00 2008-11-10 22:17:48.408 315 17495.69 72.24 53894.69 88888.00 2008-11-10 22:17:48.908 315 17495.76 72.18 53894.63 88888.00 2008-11-10 22:17:49.408 315 17495.77 72.18 53894.59 88888.00 2008-11-10 22:17:49.908 315 17495.80 72.21 53894.57 88888.00 2008-11-10 22:17:50.408 315 17495.76 72.20 53894.57 88888.00 2008-11-10 22:17:50.908 315 17495.78 72.20 53894.61 88888.00 2008-11-10 22:17:51.408 315 17495.73 72.21 53894.57 88888.00 2008-11-10 22:17:51.908 315 17495.71 72.15 53894.57 88888.00 2008-11-10 22:17:52.408 315 17495.74 72.06 53894.60 88888.00 2008-11-10 22:17:52.908 315 17495.83 72.11 53894.68 88888.00 2008-11-10 22:17:53.408 315 17495.77 72.15 53894.68 88888.00 2008-11-10 22:17:53.908 315 17495.74 72.15 53894.60 88888.00 2008-11-10 22:17:54.408 315 17495.81 72.10 53894.61 88888.00 2008-11-10 22:17:54.908 315 17495.79 72.07 53894.62 88888.00 2008-11-10 22:17:55.408 315 17495.84 72.11 53894.63 88888.00 2008-11-10 22:17:55.908 315 17495.89 72.10 53894.61 88888.00 2008-11-10 22:17:56.408 315 17495.98 72.11 53894.57 88888.00 2008-11-10 22:17:56.908 315 17495.94 72.11 53894.48 88888.00 2008-11-10 22:17:57.408 315 17495.91 72.11 53894.37 88888.00 2008-11-10 22:17:57.908 315 17495.86 72.05 53894.46 88888.00 2008-11-10 22:17:58.408 315 17495.90 72.00 53894.50 88888.00 2008-11-10 22:17:58.908 315 17495.84 72.01 53894.59 88888.00 2008-11-10 22:17:59.408 315 17495.80 72.08 53894.57 88888.00 2008-11-10 22:17:59.908 315 17495.91 72.08 53894.58 88888.00 2008-11-10 22:18:00.408 315 17495.91 72.02 53894.48 88888.00 2008-11-10 22:18:00.908 315 17495.87 71.93 53894.49 88888.00 2008-11-10 22:18:01.408 315 17495.90 71.93 53894.58 88888.00 2008-11-10 22:18:01.908 315 17496.01 72.00 53894.65 88888.00 2008-11-10 22:18:02.408 315 17495.92 71.98 53894.69 88888.00 2008-11-10 22:18:02.908 315 17495.99 71.97 53894.62 88888.00 2008-11-10 22:18:03.408 315 17496.01 71.90 53894.53 88888.00 2008-11-10 22:18:03.908 315 17495.98 71.83 53894.49 88888.00 2008-11-10 22:18:04.408 315 17496.01 71.85 53894.46 88888.00 2008-11-10 22:18:04.908 315 17496.14 71.93 53894.40 88888.00 2008-11-10 22:18:05.408 315 17496.09 71.99 53894.47 88888.00 2008-11-10 22:18:05.908 315 17496.08 71.97 53894.43 88888.00 2008-11-10 22:18:06.408 315 17496.12 71.96 53894.48 88888.00 2008-11-10 22:18:06.908 315 17496.05 71.95 53894.43 88888.00 2008-11-10 22:18:07.408 315 17496.11 71.90 53894.43 88888.00 2008-11-10 22:18:07.908 315 17496.07 71.92 53894.38 88888.00 2008-11-10 22:18:08.408 315 17495.99 71.93 53894.38 88888.00 2008-11-10 22:18:08.908 315 17496.04 71.92 53894.41 88888.00 2008-11-10 22:18:09.408 315 17496.08 71.98 53894.48 88888.00 2008-11-10 22:18:09.908 315 17496.07 72.05 53894.51 88888.00 2008-11-10 22:18:10.408 315 17496.01 72.00 53894.59 88888.00 2008-11-10 22:18:10.908 315 17496.05 71.97 53894.47 88888.00 2008-11-10 22:18:11.408 315 17496.15 72.05 53894.42 88888.00 2008-11-10 22:18:11.908 315 17496.11 72.09 53894.44 88888.00 2008-11-10 22:18:12.408 315 17496.08 72.10 53894.52 88888.00 2008-11-10 22:18:12.908 315 17496.03 72.07 53894.58 88888.00 2008-11-10 22:18:13.408 315 17496.13 72.10 53894.52 88888.00 2008-11-10 22:18:13.908 315 17496.10 72.11 53894.53 88888.00 2008-11-10 22:18:14.408 315 17496.15 72.11 53894.53 88888.00 2008-11-10 22:18:14.908 315 17496.08 72.07 53894.55 88888.00 2008-11-10 22:18:15.408 315 17496.03 72.09 53894.61 88888.00 2008-11-10 22:18:15.908 315 17496.11 72.08 53894.49 88888.00 2008-11-10 22:18:16.408 315 17496.11 72.10 53894.46 88888.00 2008-11-10 22:18:16.908 315 17496.10 72.11 53894.41 88888.00 2008-11-10 22:18:17.408 315 17496.08 72.10 53894.50 88888.00 2008-11-10 22:18:17.908 315 17496.09 72.15 53894.47 88888.00 2008-11-10 22:18:18.408 315 17496.11 72.16 53894.36 88888.00 2008-11-10 22:18:18.908 315 17496.10 72.15 53894.41 88888.00 2008-11-10 22:18:19.408 315 17496.09 72.11 53894.51 88888.00 2008-11-10 22:18:19.908 315 17496.08 72.14 53894.43 88888.00 2008-11-10 22:18:20.408 315 17496.05 72.07 53894.39 88888.00 2008-11-10 22:18:20.908 315 17496.14 72.05 53894.40 88888.00 2008-11-10 22:18:21.408 315 17496.15 72.05 53894.42 88888.00 2008-11-10 22:18:21.908 315 17496.10 72.06 53894.30 88888.00 2008-11-10 22:18:22.408 315 17496.08 71.97 53894.41 88888.00 2008-11-10 22:18:22.908 315 17496.07 72.00 53894.44 88888.00 2008-11-10 22:18:23.408 315 17496.10 72.11 53894.44 88888.00 2008-11-10 22:18:23.908 315 17496.10 72.16 53894.42 88888.00 2008-11-10 22:18:24.408 315 17496.11 72.14 53894.42 88888.00 2008-11-10 22:18:24.908 315 17496.14 72.09 53894.41 88888.00 2008-11-10 22:18:25.408 315 17496.19 72.07 53894.42 88888.00 2008-11-10 22:18:25.908 315 17496.13 72.15 53894.42 88888.00 2008-11-10 22:18:26.408 315 17496.03 72.12 53894.28 88888.00 2008-11-10 22:18:26.908 315 17496.05 72.20 53894.38 88888.00 2008-11-10 22:18:27.408 315 17496.02 72.16 53894.42 88888.00 2008-11-10 22:18:27.908 315 17496.00 72.11 53894.48 88888.00 2008-11-10 22:18:28.408 315 17496.04 72.18 53894.54 88888.00 2008-11-10 22:18:28.908 315 17495.88 72.21 53894.48 88888.00 2008-11-10 22:18:29.408 315 17495.84 72.16 53894.48 88888.00 2008-11-10 22:18:29.908 315 17495.90 72.10 53894.52 88888.00 2008-11-10 22:18:30.408 315 17495.89 72.05 53894.49 88888.00 2008-11-10 22:18:30.908 315 17495.94 72.02 53894.46 88888.00 2008-11-10 22:18:31.408 315 17495.97 72.02 53894.44 88888.00 2008-11-10 22:18:31.908 315 17495.90 72.04 53894.48 88888.00 2008-11-10 22:18:32.408 315 17495.86 72.06 53894.53 88888.00 2008-11-10 22:18:32.908 315 17495.76 72.01 53894.50 88888.00 2008-11-10 22:18:33.408 315 17495.80 71.99 53894.42 88888.00 2008-11-10 22:18:33.908 315 17495.87 72.01 53894.55 88888.00 2008-11-10 22:18:34.408 315 17495.92 72.08 53894.55 88888.00 2008-11-10 22:18:34.908 315 17495.84 72.02 53894.47 88888.00 2008-11-10 22:18:35.408 315 17495.80 72.01 53894.58 88888.00 2008-11-10 22:18:35.908 315 17495.81 72.00 53894.61 88888.00 2008-11-10 22:18:36.408 315 17495.80 72.02 53894.57 88888.00 2008-11-10 22:18:36.908 315 17495.71 71.99 53894.58 88888.00 2008-11-10 22:18:37.408 315 17495.80 71.89 53894.62 88888.00 2008-11-10 22:18:37.908 315 17495.89 71.91 53894.50 88888.00 2008-11-10 22:18:38.408 315 17495.88 71.96 53894.51 88888.00 2008-11-10 22:18:38.908 315 17495.81 72.05 53894.55 88888.00 2008-11-10 22:18:39.408 315 17495.81 72.09 53894.63 88888.00 2008-11-10 22:18:39.908 315 17495.78 72.00 53894.66 88888.00 2008-11-10 22:18:40.408 315 17495.67 71.96 53894.58 88888.00 2008-11-10 22:18:40.908 315 17495.79 71.97 53894.51 88888.00 2008-11-10 22:18:41.408 315 17495.77 71.97 53894.49 88888.00 2008-11-10 22:18:41.908 315 17495.82 72.04 53894.50 88888.00 2008-11-10 22:18:42.408 315 17495.92 72.02 53894.58 88888.00 2008-11-10 22:18:42.908 315 17495.84 71.99 53894.68 88888.00 2008-11-10 22:18:43.408 315 17495.58 71.95 53894.57 88888.00 2008-11-10 22:18:43.908 315 17495.64 71.97 53894.50 88888.00 2008-11-10 22:18:44.408 315 17495.73 71.95 53894.51 88888.00 2008-11-10 22:18:44.908 315 17495.71 71.92 53894.58 88888.00 2008-11-10 22:18:45.408 315 17495.63 71.95 53894.60 88888.00 2008-11-10 22:18:45.908 315 17495.67 72.00 53894.58 88888.00 2008-11-10 22:18:46.408 315 17495.69 72.01 53894.57 88888.00 2008-11-10 22:18:46.908 315 17495.61 71.99 53894.60 88888.00 2008-11-10 22:18:47.408 315 17495.66 71.95 53894.60 88888.00 2008-11-10 22:18:47.908 315 17495.64 71.93 53894.66 88888.00 2008-11-10 22:18:48.408 315 17495.57 71.95 53894.72 88888.00 2008-11-10 22:18:48.908 315 17495.64 71.97 53894.70 88888.00 2008-11-10 22:18:49.408 315 17495.59 71.97 53894.70 88888.00 2008-11-10 22:18:49.908 315 17495.57 71.85 53894.64 88888.00 2008-11-10 22:18:50.408 315 17495.60 71.87 53894.71 88888.00 2008-11-10 22:18:50.908 315 17495.58 71.85 53894.71 88888.00 2008-11-10 22:18:51.408 315 17495.45 71.92 53894.74 88888.00 2008-11-10 22:18:51.908 315 17495.41 71.99 53894.81 88888.00 2008-11-10 22:18:52.408 315 17495.49 71.95 53894.80 88888.00 2008-11-10 22:18:52.908 315 17495.57 71.98 53894.81 88888.00 2008-11-10 22:18:53.408 315 17495.45 71.99 53894.82 88888.00 2008-11-10 22:18:53.908 315 17495.42 72.02 53894.77 88888.00 2008-11-10 22:18:54.408 315 17495.48 71.97 53894.84 88888.00 2008-11-10 22:18:54.908 315 17495.48 71.97 53894.86 88888.00 2008-11-10 22:18:55.408 315 17495.43 72.02 53894.82 88888.00 2008-11-10 22:18:55.908 315 17495.40 72.02 53894.93 88888.00 2008-11-10 22:18:56.408 315 17495.45 71.99 53894.85 88888.00 2008-11-10 22:18:56.908 315 17495.47 72.00 53894.80 88888.00 2008-11-10 22:18:57.408 315 17495.48 72.00 53894.80 88888.00 2008-11-10 22:18:57.908 315 17495.51 72.04 53894.84 88888.00 2008-11-10 22:18:58.408 315 17495.60 72.05 53894.83 88888.00 2008-11-10 22:18:58.908 315 17495.62 72.09 53894.81 88888.00 2008-11-10 22:18:59.408 315 17495.68 72.05 53894.81 88888.00 2008-11-10 22:18:59.908 315 17495.64 72.00 53894.74 88888.00 2008-11-10 22:19:00.408 315 17495.58 72.04 53894.73 88888.00 2008-11-10 22:19:00.908 315 17495.62 71.98 53894.73 88888.00 2008-11-10 22:19:01.408 315 17495.52 71.87 53894.80 88888.00 2008-11-10 22:19:01.908 315 17495.52 71.95 53894.73 88888.00 2008-11-10 22:19:02.408 315 17495.64 72.05 53894.78 88888.00 2008-11-10 22:19:02.908 315 17495.72 72.05 53894.81 88888.00 2008-11-10 22:19:03.408 315 17495.71 71.97 53894.80 88888.00 2008-11-10 22:19:03.908 315 17495.72 71.95 53894.72 88888.00 2008-11-10 22:19:04.408 315 17495.81 71.87 53894.68 88888.00 2008-11-10 22:19:04.908 315 17495.83 71.79 53894.64 88888.00 2008-11-10 22:19:05.408 315 17495.69 71.81 53894.68 88888.00 2008-11-10 22:19:05.908 315 17495.74 71.80 53894.69 88888.00 2008-11-10 22:19:06.408 315 17495.79 71.78 53894.69 88888.00 2008-11-10 22:19:06.908 315 17495.83 71.69 53894.71 88888.00 2008-11-10 22:19:07.408 315 17495.87 71.71 53894.81 88888.00 2008-11-10 22:19:07.908 315 17495.89 71.79 53894.73 88888.00 2008-11-10 22:19:08.408 315 17495.83 71.85 53894.65 88888.00 2008-11-10 22:19:08.908 315 17495.63 71.81 53894.54 88888.00 2008-11-10 22:19:09.408 315 17495.63 71.76 53894.64 88888.00 2008-11-10 22:19:09.908 315 17495.57 71.69 53894.70 88888.00 2008-11-10 22:19:10.408 315 17495.63 71.65 53894.76 88888.00 2008-11-10 22:19:10.908 315 17495.76 71.69 53894.70 88888.00 2008-11-10 22:19:11.408 315 17495.68 71.73 53894.77 88888.00 2008-11-10 22:19:11.908 315 17495.70 71.76 53894.82 88888.00 2008-11-10 22:19:12.408 315 17495.73 71.67 53894.72 88888.00 2008-11-10 22:19:12.908 315 17495.64 71.68 53894.73 88888.00 2008-11-10 22:19:13.408 315 17495.68 71.67 53894.66 88888.00 2008-11-10 22:19:13.908 315 17495.67 71.60 53894.68 88888.00 2008-11-10 22:19:14.408 315 17495.63 71.58 53894.71 88888.00 2008-11-10 22:19:14.908 315 17495.71 71.58 53894.68 88888.00 2008-11-10 22:19:15.408 315 17495.71 71.63 53894.72 88888.00 2008-11-10 22:19:15.908 315 17495.67 71.67 53894.66 88888.00 2008-11-10 22:19:16.408 315 17495.63 71.67 53894.60 88888.00 2008-11-10 22:19:16.908 315 17495.69 71.69 53894.61 88888.00 2008-11-10 22:19:17.408 315 17495.61 71.73 53894.61 88888.00 2008-11-10 22:19:17.908 315 17495.59 71.68 53894.60 88888.00 2008-11-10 22:19:18.408 315 17495.57 71.67 53894.66 88888.00 2008-11-10 22:19:18.908 315 17495.66 71.69 53894.75 88888.00 2008-11-10 22:19:19.408 315 17495.61 71.81 53894.78 88888.00 2008-11-10 22:19:19.908 315 17495.57 71.78 53894.73 88888.00 2008-11-10 22:19:20.408 315 17495.59 71.68 53894.69 88888.00 2008-11-10 22:19:20.908 315 17495.57 71.67 53894.83 88888.00 2008-11-10 22:19:21.408 315 17495.53 71.76 53894.84 88888.00 2008-11-10 22:19:21.908 315 17495.41 71.86 53894.74 88888.00 2008-11-10 22:19:22.408 315 17495.45 71.85 53894.72 88888.00 2008-11-10 22:19:22.908 315 17495.47 71.86 53894.73 88888.00 2008-11-10 22:19:23.408 315 17495.43 71.83 53894.69 88888.00 2008-11-10 22:19:23.908 315 17495.45 71.87 53894.62 88888.00 2008-11-10 22:19:24.408 315 17495.38 71.89 53894.69 88888.00 2008-11-10 22:19:24.908 315 17495.37 71.83 53894.75 88888.00 2008-11-10 22:19:25.408 315 17495.41 71.88 53894.74 88888.00 2008-11-10 22:19:25.908 315 17495.42 71.88 53894.77 88888.00 2008-11-10 22:19:26.408 315 17495.40 71.88 53894.78 88888.00 2008-11-10 22:19:26.908 315 17495.38 71.92 53894.82 88888.00 2008-11-10 22:19:27.408 315 17495.36 72.04 53894.78 88888.00 2008-11-10 22:19:27.908 315 17495.29 72.10 53894.71 88888.00 2008-11-10 22:19:28.408 315 17495.30 72.16 53894.72 88888.00 2008-11-10 22:19:28.908 315 17495.29 72.17 53894.73 88888.00 2008-11-10 22:19:29.408 315 17495.31 72.08 53894.77 88888.00 2008-11-10 22:19:29.908 315 17495.33 72.09 53894.75 88888.00 2008-11-10 22:19:30.408 315 17495.26 72.11 53894.66 88888.00 2008-11-10 22:19:30.908 315 17495.26 72.11 53894.66 88888.00 2008-11-10 22:19:31.408 315 17495.25 72.16 53894.76 88888.00 2008-11-10 22:19:31.908 315 17495.26 72.22 53894.80 88888.00 2008-11-10 22:19:32.408 315 17495.28 72.31 53894.69 88888.00 2008-11-10 22:19:32.908 315 17495.32 72.32 53894.71 88888.00 2008-11-10 22:19:33.408 315 17495.30 72.28 53894.81 88888.00 2008-11-10 22:19:33.908 315 17495.21 72.37 53894.77 88888.00 2008-11-10 22:19:34.408 315 17495.15 72.40 53894.69 88888.00 2008-11-10 22:19:34.908 315 17495.21 72.41 53894.83 88888.00 2008-11-10 22:19:35.408 315 17495.35 72.43 53894.91 88888.00 2008-11-10 22:19:35.908 315 17495.29 72.45 53894.92 88888.00 2008-11-10 22:19:36.408 315 17495.23 72.38 53894.88 88888.00 2008-11-10 22:19:36.908 315 17495.20 72.38 53894.85 88888.00 2008-11-10 22:19:37.408 315 17495.21 72.43 53894.84 88888.00 2008-11-10 22:19:37.908 315 17495.15 72.46 53894.96 88888.00 2008-11-10 22:19:38.408 315 17495.09 72.41 53894.95 88888.00 2008-11-10 22:19:38.908 315 17495.10 72.46 53894.84 88888.00 2008-11-10 22:19:39.408 315 17495.13 72.48 53894.84 88888.00 2008-11-10 22:19:39.908 315 17495.21 72.55 53894.83 88888.00 2008-11-10 22:19:40.408 315 17495.31 72.60 53894.80 88888.00 2008-11-10 22:19:40.908 315 17495.25 72.57 53894.74 88888.00 2008-11-10 22:19:41.408 315 17495.22 72.54 53894.73 88888.00 2008-11-10 22:19:41.908 315 17495.11 72.46 53894.71 88888.00 2008-11-10 22:19:42.408 315 17495.23 72.53 53894.71 88888.00 2008-11-10 22:19:42.908 315 17495.22 72.47 53894.73 88888.00 2008-11-10 22:19:43.408 315 17495.22 72.46 53894.74 88888.00 2008-11-10 22:19:43.908 315 17495.23 72.51 53894.78 88888.00 2008-11-10 22:19:44.408 315 17495.27 72.56 53894.84 88888.00 2008-11-10 22:19:44.908 315 17495.35 72.59 53894.74 88888.00 2008-11-10 22:19:45.408 315 17495.39 72.60 53894.71 88888.00 2008-11-10 22:19:45.908 315 17495.45 72.60 53894.72 88888.00 2008-11-10 22:19:46.408 315 17495.47 72.60 53894.64 88888.00 2008-11-10 22:19:46.908 315 17495.51 72.57 53894.53 88888.00 2008-11-10 22:19:47.408 315 17495.52 72.53 53894.53 88888.00 2008-11-10 22:19:47.908 315 17495.49 72.48 53894.60 88888.00 2008-11-10 22:19:48.408 315 17495.53 72.48 53894.65 88888.00 2008-11-10 22:19:48.908 315 17495.51 72.47 53894.64 88888.00 2008-11-10 22:19:49.408 315 17495.47 72.54 53894.57 88888.00 2008-11-10 22:19:49.908 315 17495.51 72.50 53894.53 88888.00 2008-11-10 22:19:50.408 315 17495.55 72.49 53894.53 88888.00 2008-11-10 22:19:50.908 315 17495.58 72.48 53894.62 88888.00 2008-11-10 22:19:51.408 315 17495.66 72.51 53894.58 88888.00 2008-11-10 22:19:51.908 315 17495.67 72.56 53894.44 88888.00 2008-11-10 22:19:52.408 315 17495.68 72.54 53894.44 88888.00 2008-11-10 22:19:52.908 315 17495.73 72.55 53894.41 88888.00 2008-11-10 22:19:53.408 315 17495.77 72.54 53894.38 88888.00 2008-11-10 22:19:53.908 315 17495.78 72.45 53894.37 88888.00 2008-11-10 22:19:54.408 315 17495.88 72.47 53894.44 88888.00 2008-11-10 22:19:54.908 315 17495.79 72.48 53894.47 88888.00 2008-11-10 22:19:55.408 315 17495.77 72.50 53894.50 88888.00 2008-11-10 22:19:55.908 315 17495.70 72.49 53894.42 88888.00 2008-11-10 22:19:56.408 315 17495.71 72.43 53894.46 88888.00 2008-11-10 22:19:56.908 315 17495.79 72.38 53894.49 88888.00 2008-11-10 22:19:57.408 315 17495.78 72.36 53894.51 88888.00 2008-11-10 22:19:57.908 315 17495.76 72.32 53894.60 88888.00 2008-11-10 22:19:58.408 315 17495.91 72.35 53894.60 88888.00 2008-11-10 22:19:58.908 315 17495.88 72.34 53894.55 88888.00 2008-11-10 22:19:59.408 315 17495.87 72.34 53894.59 88888.00 2008-11-10 22:19:59.908 315 17495.89 72.30 53894.60 88888.00 2008-11-10 22:20:00.408 315 17495.94 72.27 53894.53 88888.00 2008-11-10 22:20:00.908 315 17495.94 72.20 53894.44 88888.00 2008-11-10 22:20:01.408 315 17495.93 72.20 53894.44 88888.00 2008-11-10 22:20:01.908 315 17495.94 72.20 53894.50 88888.00 2008-11-10 22:20:02.408 315 17496.00 72.25 53894.60 88888.00 2008-11-10 22:20:02.908 315 17495.93 72.28 53894.59 88888.00 2008-11-10 22:20:03.408 315 17495.88 72.22 53894.65 88888.00 2008-11-10 22:20:03.908 315 17495.92 72.20 53894.70 88888.00 2008-11-10 22:20:04.408 315 17495.96 72.20 53894.65 88888.00 2008-11-10 22:20:04.908 315 17495.99 72.24 53894.62 88888.00 2008-11-10 22:20:05.408 315 17495.98 72.22 53894.59 88888.00 2008-11-10 22:20:05.908 315 17496.00 72.27 53894.62 88888.00 2008-11-10 22:20:06.408 315 17496.02 72.24 53894.69 88888.00 2008-11-10 22:20:06.908 315 17496.10 72.20 53894.71 88888.00 2008-11-10 22:20:07.408 315 17496.10 72.19 53894.70 88888.00 2008-11-10 22:20:07.908 315 17496.00 72.25 53894.60 88888.00 2008-11-10 22:20:08.408 315 17496.04 72.21 53894.59 88888.00 2008-11-10 22:20:08.908 315 17495.98 72.12 53894.55 88888.00 2008-11-10 22:20:09.408 315 17496.05 72.14 53894.55 88888.00 2008-11-10 22:20:09.908 315 17496.12 72.16 53894.55 88888.00 2008-11-10 22:20:10.408 315 17496.07 72.19 53894.55 88888.00 2008-11-10 22:20:10.908 315 17496.10 72.17 53894.49 88888.00 2008-11-10 22:20:11.408 315 17496.08 72.20 53894.49 88888.00 2008-11-10 22:20:11.908 315 17496.13 72.22 53894.50 88888.00 2008-11-10 22:20:12.408 315 17496.11 72.27 53894.53 88888.00 2008-11-10 22:20:12.908 315 17496.14 72.25 53894.53 88888.00 2008-11-10 22:20:13.408 315 17496.15 72.25 53894.46 88888.00 2008-11-10 22:20:13.908 315 17496.07 72.28 53894.50 88888.00 2008-11-10 22:20:14.408 315 17496.10 72.20 53894.53 88888.00 2008-11-10 22:20:14.908 315 17496.04 72.16 53894.68 88888.00 2008-11-10 22:20:15.408 315 17496.03 72.16 53894.63 88888.00 2008-11-10 22:20:15.908 315 17495.94 72.21 53894.53 88888.00 2008-11-10 22:20:16.408 315 17495.96 72.26 53894.50 88888.00 2008-11-10 22:20:16.908 315 17495.99 72.28 53894.53 88888.00 2008-11-10 22:20:17.408 315 17495.98 72.27 53894.48 88888.00 2008-11-10 22:20:17.908 315 17495.92 72.27 53894.49 88888.00 2008-11-10 22:20:18.408 315 17495.88 72.35 53894.58 88888.00 2008-11-10 22:20:18.908 315 17495.86 72.38 53894.64 88888.00 2008-11-10 22:20:19.408 315 17495.88 72.37 53894.68 88888.00 2008-11-10 22:20:19.908 315 17495.89 72.38 53894.59 88888.00 2008-11-10 22:20:20.408 315 17495.84 72.40 53894.60 88888.00 2008-11-10 22:20:20.908 315 17495.81 72.45 53894.60 88888.00 2008-11-10 22:20:21.408 315 17495.87 72.47 53894.66 88888.00 2008-11-10 22:20:21.908 315 17495.94 72.46 53894.65 88888.00 2008-11-10 22:20:22.408 315 17495.83 72.45 53894.73 88888.00 2008-11-10 22:20:22.908 315 17495.81 72.56 53894.77 88888.00 2008-11-10 22:20:23.408 315 17495.76 72.51 53894.80 88888.00 2008-11-10 22:20:23.908 315 17495.68 72.53 53894.82 88888.00 2008-11-10 22:20:24.408 315 17495.77 72.53 53894.71 88888.00 2008-11-10 22:20:24.908 315 17495.86 72.53 53894.64 88888.00 2008-11-10 22:20:25.408 315 17495.88 72.50 53894.62 88888.00 2008-11-10 22:20:25.908 315 17495.86 72.56 53894.63 88888.00 2008-11-10 22:20:26.408 315 17495.90 72.65 53894.71 88888.00 2008-11-10 22:20:26.908 315 17495.90 72.70 53894.62 88888.00 2008-11-10 22:20:27.408 315 17495.87 72.70 53894.47 88888.00 2008-11-10 22:20:27.908 315 17495.79 72.73 53894.59 88888.00 2008-11-10 22:20:28.408 315 17495.71 72.75 53894.70 88888.00 2008-11-10 22:20:28.908 315 17495.79 72.75 53894.60 88888.00 2008-11-10 22:20:29.408 315 17495.78 72.70 53894.63 88888.00 2008-11-10 22:20:29.908 315 17495.87 72.65 53894.73 88888.00 2008-11-10 22:20:30.408 315 17495.89 72.73 53894.65 88888.00 2008-11-10 22:20:30.908 315 17495.81 72.74 53894.55 88888.00 2008-11-10 22:20:31.408 315 17495.78 72.74 53894.53 88888.00 2008-11-10 22:20:31.908 315 17495.80 72.70 53894.62 88888.00 2008-11-10 22:20:32.408 315 17495.81 72.73 53894.62 88888.00 2008-11-10 22:20:32.908 315 17495.71 72.69 53894.52 88888.00 2008-11-10 22:20:33.408 315 17495.84 72.65 53894.57 88888.00 2008-11-10 22:20:33.908 315 17495.73 72.73 53894.64 88888.00 2008-11-10 22:20:34.408 315 17495.73 72.75 53894.64 88888.00 2008-11-10 22:20:34.908 315 17495.84 72.80 53894.65 88888.00 2008-11-10 22:20:35.408 315 17495.77 72.78 53894.65 88888.00 2008-11-10 22:20:35.908 315 17495.74 72.75 53894.65 88888.00 2008-11-10 22:20:36.408 315 17495.73 72.74 53894.63 88888.00 2008-11-10 22:20:36.908 315 17495.72 72.71 53894.55 88888.00 2008-11-10 22:20:37.408 315 17495.77 72.70 53894.55 88888.00 2008-11-10 22:20:37.908 315 17495.82 72.73 53894.57 88888.00 2008-11-10 22:20:38.408 315 17495.87 72.74 53894.62 88888.00 2008-11-10 22:20:38.908 315 17495.84 72.69 53894.54 88888.00 2008-11-10 22:20:39.408 315 17495.80 72.74 53894.54 88888.00 2008-11-10 22:20:39.908 315 17495.86 72.75 53894.44 88888.00 2008-11-10 22:20:40.408 315 17495.86 72.65 53894.52 88888.00 2008-11-10 22:20:40.908 315 17495.89 72.63 53894.60 88888.00 2008-11-10 22:20:41.408 315 17495.84 72.65 53894.59 88888.00 2008-11-10 22:20:41.908 315 17495.82 72.67 53894.55 88888.00 2008-11-10 22:20:42.408 315 17495.92 72.74 53894.61 88888.00 2008-11-10 22:20:42.908 315 17495.88 72.67 53894.62 88888.00 2008-11-10 22:20:43.408 315 17495.79 72.56 53894.70 88888.00 2008-11-10 22:20:43.908 315 17495.76 72.47 53894.76 88888.00 2008-11-10 22:20:44.408 315 17495.79 72.49 53894.68 88888.00 2008-11-10 22:20:44.908 315 17495.71 72.56 53894.62 88888.00 2008-11-10 22:20:45.408 315 17495.70 72.60 53894.60 88888.00 2008-11-10 22:20:45.908 315 17495.72 72.51 53894.58 88888.00 2008-11-10 22:20:46.408 315 17495.72 72.48 53894.61 88888.00 2008-11-10 22:20:46.908 315 17495.74 72.53 53894.55 88888.00 2008-11-10 22:20:47.408 315 17495.72 72.51 53894.55 88888.00 2008-11-10 22:20:47.908 315 17495.70 72.45 53894.62 88888.00 2008-11-10 22:20:48.408 315 17495.77 72.41 53894.65 88888.00 2008-11-10 22:20:48.908 315 17495.72 72.40 53894.62 88888.00 2008-11-10 22:20:49.408 315 17495.69 72.37 53894.65 88888.00 2008-11-10 22:20:49.908 315 17495.62 72.35 53894.70 88888.00 2008-11-10 22:20:50.408 315 17495.66 72.26 53894.68 88888.00 2008-11-10 22:20:50.908 315 17495.68 72.28 53894.62 88888.00 2008-11-10 22:20:51.408 315 17495.72 72.29 53894.59 88888.00 2008-11-10 22:20:51.908 315 17495.79 72.29 53894.68 88888.00 2008-11-10 22:20:52.408 315 17495.76 72.25 53894.84 88888.00 2008-11-10 22:20:52.908 315 17495.67 72.29 53894.89 88888.00 2008-11-10 22:20:53.408 315 17495.62 72.25 53894.87 88888.00 2008-11-10 22:20:53.908 315 17495.62 72.14 53894.77 88888.00 2008-11-10 22:20:54.408 315 17495.56 72.07 53894.77 88888.00 2008-11-10 22:20:54.908 315 17495.60 72.10 53894.70 88888.00 2008-11-10 22:20:55.405 315 17495.62 72.05 53894.76 88888.00 2008-11-10 22:20:55.905 315 17495.72 72.08 53894.72 88888.00 2008-11-10 22:20:56.405 315 17495.68 71.99 53894.63 88888.00 2008-11-10 22:20:56.905 315 17495.71 72.01 53894.69 88888.00 2008-11-10 22:20:57.405 315 17495.73 71.93 53894.75 88888.00 2008-11-10 22:20:57.905 315 17495.70 71.95 53894.65 88888.00 2008-11-10 22:20:58.405 315 17495.71 71.95 53894.65 88888.00 2008-11-10 22:20:58.905 315 17495.73 71.99 53894.66 88888.00 2008-11-10 22:20:59.405 315 17495.71 71.96 53894.63 88888.00 2008-11-10 22:20:59.905 315 17495.80 71.96 53894.65 88888.00 2008-11-10 22:21:00.405 315 17495.77 72.01 53894.74 88888.00 2008-11-10 22:21:00.905 315 17495.70 71.98 53894.80 88888.00 2008-11-10 22:21:01.405 315 17495.79 71.95 53894.88 88888.00 2008-11-10 22:21:01.905 315 17495.86 72.00 53894.85 88888.00 2008-11-10 22:21:02.405 315 17495.82 71.99 53894.83 88888.00 2008-11-10 22:21:02.905 315 17495.73 72.07 53894.77 88888.00 2008-11-10 22:21:03.405 315 17495.76 72.05 53894.71 88888.00 2008-11-10 22:21:03.905 315 17495.78 72.00 53894.72 88888.00 2008-11-10 22:21:04.405 315 17495.72 72.00 53894.77 88888.00 2008-11-10 22:21:04.905 315 17495.59 72.11 53894.84 88888.00 2008-11-10 22:21:05.405 315 17495.50 72.10 53894.80 88888.00 2008-11-10 22:21:05.905 315 17495.49 72.08 53894.77 88888.00 2008-11-10 22:21:06.405 315 17495.51 72.08 53894.78 88888.00 2008-11-10 22:21:06.905 315 17495.50 72.16 53894.78 88888.00 2008-11-10 22:21:07.405 315 17495.42 72.21 53894.81 88888.00 2008-11-10 22:21:07.905 315 17495.47 72.25 53894.78 88888.00 2008-11-10 22:21:08.405 315 17495.48 72.17 53894.78 88888.00 2008-11-10 22:21:08.905 315 17495.56 72.24 53894.86 88888.00 2008-11-10 22:21:09.405 315 17495.74 72.31 53894.91 88888.00 2008-11-10 22:21:09.905 315 17495.74 72.37 53894.91 88888.00 2008-11-10 22:21:10.405 315 17495.68 72.43 53894.86 88888.00 2008-11-10 22:21:10.905 315 17495.52 72.46 53894.85 88888.00 2008-11-10 22:21:11.405 315 17495.59 72.51 53894.91 88888.00 2008-11-10 22:21:11.905 315 17495.58 72.51 53894.83 88888.00 2008-11-10 22:21:12.405 315 17495.50 72.47 53894.82 88888.00 2008-11-10 22:21:12.905 315 17495.49 72.47 53894.87 88888.00 2008-11-10 22:21:13.405 315 17495.41 72.51 53894.80 88888.00 2008-11-10 22:21:13.905 315 17495.32 72.47 53894.80 88888.00 2008-11-10 22:21:14.405 315 17495.39 72.53 53894.78 88888.00 2008-11-10 22:21:14.905 315 17495.45 72.46 53894.89 88888.00 2008-11-10 22:21:15.405 315 17495.47 72.50 53894.95 88888.00 2008-11-10 22:21:15.905 315 17495.47 72.58 53894.91 88888.00 2008-11-10 22:21:16.405 315 17495.48 72.66 53894.86 88888.00 2008-11-10 22:21:16.905 315 17495.50 72.69 53894.86 88888.00 2008-11-10 22:21:17.405 315 17495.41 72.76 53894.80 88888.00 2008-11-10 22:21:17.905 315 17495.45 72.76 53894.85 88888.00 2008-11-10 22:21:18.405 315 17495.39 72.71 53894.83 88888.00 2008-11-10 22:21:18.905 315 17495.30 72.73 53894.80 88888.00 2008-11-10 22:21:19.405 315 17495.29 72.75 53894.85 88888.00 2008-11-10 22:21:19.905 315 17495.23 72.76 53894.83 88888.00 2008-11-10 22:21:20.405 315 17495.26 72.82 53894.88 88888.00 2008-11-10 22:21:20.905 315 17495.26 72.82 53894.92 88888.00 2008-11-10 22:21:21.405 315 17495.26 72.89 53894.91 88888.00 2008-11-10 22:21:21.905 315 17495.22 72.94 53894.84 88888.00 2008-11-10 22:21:22.405 315 17495.22 72.92 53894.78 88888.00 2008-11-10 22:21:22.905 315 17495.26 72.88 53894.78 88888.00 2008-11-10 22:21:23.405 315 17495.21 72.90 53894.73 88888.00 2008-11-10 22:21:23.905 315 17495.12 72.93 53894.77 88888.00 2008-11-10 22:21:24.405 315 17495.19 73.04 53894.77 88888.00 2008-11-10 22:21:24.905 315 17495.25 73.05 53894.74 88888.00 2008-11-10 22:21:25.405 315 17495.25 73.02 53894.81 88888.00 2008-11-10 22:21:25.905 315 17495.30 73.00 53894.83 88888.00 2008-11-10 22:21:26.405 315 17495.30 73.02 53894.78 88888.00 2008-11-10 22:21:26.905 315 17495.29 73.06 53894.80 88888.00 2008-11-10 22:21:27.405 315 17495.26 73.13 53894.87 88888.00 2008-11-10 22:21:27.905 315 17495.31 73.09 53894.80 88888.00 2008-11-10 22:21:28.405 315 17495.33 73.13 53894.82 88888.00 2008-11-10 22:21:28.905 315 17495.28 73.13 53894.81 88888.00 2008-11-10 22:21:29.405 315 17495.29 73.15 53894.81 88888.00 2008-11-10 22:21:29.905 315 17495.25 73.22 53894.85 88888.00 2008-11-10 22:21:30.405 315 17495.31 73.27 53894.82 88888.00 2008-11-10 22:21:30.905 315 17495.35 73.26 53894.71 88888.00 2008-11-10 22:21:31.405 315 17495.26 73.28 53894.65 88888.00 2008-11-10 22:21:31.905 315 17495.25 73.28 53894.72 88888.00 2008-11-10 22:21:32.405 315 17495.32 73.35 53894.72 88888.00 2008-11-10 22:21:32.905 315 17495.37 73.38 53894.72 88888.00 2008-11-10 22:21:33.405 315 17495.32 73.36 53894.73 88888.00 2008-11-10 22:21:33.905 315 17495.28 73.32 53894.71 88888.00 2008-11-10 22:21:34.405 315 17495.27 73.32 53894.70 88888.00 2008-11-10 22:21:34.905 315 17495.20 73.32 53894.69 88888.00 2008-11-10 22:21:35.405 315 17495.23 73.27 53894.71 88888.00 2008-11-10 22:21:35.905 315 17495.30 73.28 53894.73 88888.00 2008-11-10 22:21:36.405 315 17495.29 73.32 53894.71 88888.00 2008-11-10 22:21:36.905 315 17495.27 73.35 53894.76 88888.00 2008-11-10 22:21:37.405 315 17495.28 73.28 53894.71 88888.00 2008-11-10 22:21:37.905 315 17495.28 73.31 53894.63 88888.00 2008-11-10 22:21:38.405 315 17495.32 73.26 53894.72 88888.00 2008-11-10 22:21:38.905 315 17495.41 73.21 53894.76 88888.00 2008-11-10 22:21:39.405 315 17495.38 73.21 53894.71 88888.00 2008-11-10 22:21:39.905 315 17495.39 73.19 53894.73 88888.00 2008-11-10 22:21:40.405 315 17495.46 73.18 53894.76 88888.00 2008-11-10 22:21:40.905 315 17495.53 73.13 53894.77 88888.00 2008-11-10 22:21:41.405 315 17495.57 73.09 53894.76 88888.00 2008-11-10 22:21:41.905 315 17495.58 73.09 53894.71 88888.00 2008-11-10 22:21:42.405 315 17495.46 73.13 53894.72 88888.00 2008-11-10 22:21:42.905 315 17495.49 73.09 53894.77 88888.00 2008-11-10 22:21:43.405 315 17495.57 73.05 53894.76 88888.00 2008-11-10 22:21:43.905 315 17495.51 73.08 53894.76 88888.00 2008-11-10 22:21:44.405 315 17495.51 73.07 53894.80 88888.00 2008-11-10 22:21:44.905 315 17495.61 73.07 53894.74 88888.00 2008-11-10 22:21:45.405 315 17495.57 73.03 53894.80 88888.00 2008-11-10 22:21:45.905 315 17495.55 73.02 53894.71 88888.00 2008-11-10 22:21:46.405 315 17495.57 72.96 53894.69 88888.00 2008-11-10 22:21:46.905 315 17495.52 72.95 53894.65 88888.00 2008-11-10 22:21:47.405 315 17495.50 72.87 53894.74 88888.00 2008-11-10 22:21:47.905 315 17495.58 72.85 53894.83 88888.00 2008-11-10 22:21:48.405 315 17495.55 72.87 53894.82 88888.00 2008-11-10 22:21:48.905 315 17495.50 72.84 53894.82 88888.00 2008-11-10 22:21:49.405 315 17495.48 72.75 53894.82 88888.00 2008-11-10 22:21:49.905 315 17495.52 72.71 53894.70 88888.00 2008-11-10 22:21:50.405 315 17495.49 72.69 53894.71 88888.00 2008-11-10 22:21:50.905 315 17495.48 72.69 53894.66 88888.00 2008-11-10 22:21:51.405 315 17495.50 72.67 53894.70 88888.00 2008-11-10 22:21:51.905 315 17495.40 72.57 53894.71 88888.00 2008-11-10 22:21:52.405 315 17495.50 72.57 53894.71 88888.00 2008-11-10 22:21:52.905 315 17495.52 72.54 53894.55 88888.00 2008-11-10 22:21:53.405 315 17495.53 72.47 53894.59 88888.00 2008-11-10 22:21:53.905 315 17495.58 72.45 53894.50 88888.00 2008-11-10 22:21:54.405 315 17495.57 72.53 53894.64 88888.00 2008-11-10 22:21:54.905 315 17495.52 72.53 53894.66 88888.00 2008-11-10 22:21:55.405 315 17495.50 72.47 53894.58 88888.00 2008-11-10 22:21:55.905 315 17495.55 72.39 53894.71 88888.00 2008-11-10 22:21:56.405 315 17495.56 72.36 53894.74 88888.00 2008-11-10 22:21:56.905 315 17495.57 72.34 53894.66 88888.00 2008-11-10 22:21:57.405 315 17495.62 72.30 53894.63 88888.00 2008-11-10 22:21:57.905 315 17495.59 72.35 53894.66 88888.00 2008-11-10 22:21:58.405 315 17495.56 72.35 53894.74 88888.00 2008-11-10 22:21:58.905 315 17495.58 72.38 53894.71 88888.00 2008-11-10 22:21:59.405 315 17495.59 72.41 53894.66 88888.00 2008-11-10 22:21:59.905 315 17495.60 72.32 53894.61 88888.00 2008-11-10 22:22:00.405 315 17495.58 72.31 53894.70 88888.00 2008-11-10 22:22:00.905 315 17495.53 72.30 53894.74 88888.00 2008-11-10 22:22:01.405 315 17495.56 72.29 53894.81 88888.00 2008-11-10 22:22:01.905 315 17495.61 72.24 53894.86 88888.00 2008-11-10 22:22:02.405 315 17495.66 72.30 53894.85 88888.00 2008-11-10 22:22:02.905 315 17495.64 72.38 53894.88 88888.00 2008-11-10 22:22:03.405 315 17495.64 72.40 53894.78 88888.00 2008-11-10 22:22:03.905 315 17495.70 72.38 53894.77 88888.00 2008-11-10 22:22:04.405 315 17495.73 72.37 53894.75 88888.00 2008-11-10 22:22:04.905 315 17495.74 72.29 53894.77 88888.00 2008-11-10 22:22:05.405 315 17495.77 72.29 53894.74 88888.00 2008-11-10 22:22:05.905 315 17495.79 72.25 53894.72 88888.00 2008-11-10 22:22:06.405 315 17495.79 72.29 53894.75 88888.00 2008-11-10 22:22:06.905 315 17495.83 72.29 53894.81 88888.00 2008-11-10 22:22:07.405 315 17495.84 72.29 53894.82 88888.00 2008-11-10 22:22:07.905 315 17495.86 72.29 53894.69 88888.00 2008-11-10 22:22:08.405 315 17495.87 72.36 53894.61 88888.00 2008-11-10 22:22:08.905 315 17495.86 72.41 53894.71 88888.00 2008-11-10 22:22:09.405 315 17495.96 72.34 53894.78 88888.00 2008-11-10 22:22:09.905 315 17495.93 72.34 53894.78 88888.00 2008-11-10 22:22:10.405 315 17495.91 72.32 53894.65 88888.00 2008-11-10 22:22:10.905 315 17495.92 72.29 53894.68 88888.00 2008-11-10 22:22:11.405 315 17495.96 72.29 53894.69 88888.00 2008-11-10 22:22:11.905 315 17495.99 72.35 53894.66 88888.00 2008-11-10 22:22:12.405 315 17496.11 72.37 53894.64 88888.00 2008-11-10 22:22:12.905 315 17496.12 72.36 53894.66 88888.00 2008-11-10 22:22:13.405 315 17496.15 72.41 53894.66 88888.00 2008-11-10 22:22:13.905 315 17496.07 72.47 53894.66 88888.00 2008-11-10 22:22:14.405 315 17495.97 72.41 53894.61 88888.00 2008-11-10 22:22:14.905 315 17495.93 72.40 53894.70 88888.00 2008-11-10 22:22:15.405 315 17495.89 72.38 53894.68 88888.00 2008-11-10 22:22:15.905 315 17496.00 72.29 53894.60 88888.00 2008-11-10 22:22:16.405 315 17496.04 72.29 53894.64 88888.00 2008-11-10 22:22:16.905 315 17495.98 72.38 53894.65 88888.00 2008-11-10 22:22:17.405 315 17495.96 72.45 53894.75 88888.00 2008-11-10 22:22:17.905 315 17495.89 72.54 53894.73 88888.00 2008-11-10 22:22:18.405 315 17495.90 72.53 53894.69 88888.00 2008-11-10 22:22:18.905 315 17495.94 72.53 53894.74 88888.00 2008-11-10 22:22:19.405 315 17495.93 72.51 53894.70 88888.00 2008-11-10 22:22:19.905 315 17495.87 72.51 53894.65 88888.00 2008-11-10 22:22:20.405 315 17495.92 72.55 53894.60 88888.00 2008-11-10 22:22:20.905 315 17495.92 72.58 53894.62 88888.00 2008-11-10 22:22:21.405 315 17495.86 72.67 53894.74 88888.00 2008-11-10 22:22:21.905 315 17495.86 72.50 53894.84 88888.00 2008-11-10 22:22:22.405 315 17495.81 72.50 53894.86 88888.00 2008-11-10 22:22:22.905 315 17495.71 72.56 53894.81 88888.00 2008-11-10 22:22:23.405 315 17495.73 72.64 53894.80 88888.00 2008-11-10 22:22:23.905 315 17495.86 72.66 53894.80 88888.00 2008-11-10 22:22:24.405 315 17495.93 72.69 53894.85 88888.00 2008-11-10 22:22:24.905 315 17495.87 72.65 53894.93 88888.00 2008-11-10 22:22:25.405 315 17495.81 72.63 53894.97 88888.00 2008-11-10 22:22:25.905 315 17495.72 72.67 53894.96 88888.00 2008-11-10 22:22:26.405 315 17495.79 72.69 53894.83 88888.00 2008-11-10 22:22:26.905 315 17495.72 72.65 53894.76 88888.00 2008-11-10 22:22:27.405 315 17495.83 72.74 53894.75 88888.00 2008-11-10 22:22:27.905 315 17495.83 72.77 53894.80 88888.00 2008-11-10 22:22:28.405 315 17495.77 72.75 53894.75 88888.00 2008-11-10 22:22:28.905 315 17495.71 72.68 53894.82 88888.00 2008-11-10 22:22:29.405 315 17495.70 72.70 53894.81 88888.00 2008-11-10 22:22:29.905 315 17495.64 72.74 53894.66 88888.00 2008-11-10 22:22:30.405 315 17495.63 72.79 53894.75 88888.00 2008-11-10 22:22:30.905 315 17495.55 72.83 53894.78 88888.00 2008-11-10 22:22:31.405 315 17495.53 72.75 53894.76 88888.00 2008-11-10 22:22:31.905 315 17495.51 72.85 53894.72 88888.00 2008-11-10 22:22:32.405 315 17495.51 72.85 53894.74 88888.00 2008-11-10 22:22:32.905 315 17495.55 72.88 53894.75 88888.00 2008-11-10 22:22:33.405 315 17495.64 72.88 53894.65 88888.00 2008-11-10 22:22:33.905 315 17495.63 72.86 53894.62 88888.00 2008-11-10 22:22:34.405 315 17495.56 72.86 53894.66 88888.00 2008-11-10 22:22:34.905 315 17495.48 72.94 53894.80 88888.00 2008-11-10 22:22:35.405 315 17495.52 72.86 53894.86 88888.00 2008-11-10 22:22:35.905 315 17495.61 72.83 53894.89 88888.00 2008-11-10 22:22:36.405 315 17495.64 72.85 53894.78 88888.00 2008-11-10 22:22:36.905 315 17495.68 72.86 53894.76 88888.00 2008-11-10 22:22:37.405 315 17495.59 72.77 53894.89 88888.00 2008-11-10 22:22:37.905 315 17495.52 72.69 53894.98 88888.00 2008-11-10 22:22:38.405 315 17495.55 72.71 53894.99 88888.00 2008-11-10 22:22:38.905 315 17495.49 72.73 53895.05 88888.00 2008-11-10 22:22:39.405 315 17495.50 72.77 53895.04 88888.00 2008-11-10 22:22:39.905 315 17495.51 72.84 53895.08 88888.00 2008-11-10 22:22:40.405 315 17495.47 72.84 53895.05 88888.00 2008-11-10 22:22:40.905 315 17495.40 72.76 53895.05 88888.00 2008-11-10 22:22:41.405 315 17495.47 72.70 53895.04 88888.00 2008-11-10 22:22:41.905 315 17495.40 72.68 53895.04 88888.00 2008-11-10 22:22:42.405 315 17495.39 72.70 53895.15 88888.00 2008-11-10 22:22:42.905 315 17495.31 72.63 53895.13 88888.00 2008-11-10 22:22:43.405 315 17495.40 72.59 53895.02 88888.00 2008-11-10 22:22:43.905 315 17495.28 72.58 53894.91 88888.00 2008-11-10 22:22:44.405 315 17495.22 72.55 53894.86 88888.00 2008-11-10 22:22:44.905 315 17495.20 72.51 53894.94 88888.00 2008-11-10 22:22:45.405 315 17495.25 72.51 53894.93 88888.00 2008-11-10 22:22:45.905 315 17495.21 72.53 53894.96 88888.00 2008-11-10 22:22:46.405 315 17495.21 72.51 53894.99 88888.00 2008-11-10 22:22:46.905 315 17495.22 72.44 53894.91 88888.00 2008-11-10 22:22:47.405 315 17495.16 72.50 53894.97 88888.00 2008-11-10 22:22:47.905 315 17495.08 72.51 53895.02 88888.00 2008-11-10 22:22:48.405 315 17495.09 72.40 53895.10 88888.00 2008-11-10 22:22:48.905 315 17495.10 72.28 53895.03 88888.00 2008-11-10 22:22:49.405 315 17495.12 72.30 53895.05 88888.00 2008-11-10 22:22:49.905 315 17495.07 72.26 53895.08 88888.00 2008-11-10 22:22:50.405 315 17495.08 72.30 53895.07 88888.00 2008-11-10 22:22:50.905 315 17495.15 72.27 53895.05 88888.00 2008-11-10 22:22:51.405 315 17495.08 72.22 53895.04 88888.00 2008-11-10 22:22:51.905 315 17495.01 72.16 53895.06 88888.00 2008-11-10 22:22:52.405 315 17495.06 72.14 53895.13 88888.00 2008-11-10 22:22:52.905 315 17495.04 72.10 53895.15 88888.00 2008-11-10 22:22:53.405 315 17495.01 72.00 53895.05 88888.00 2008-11-10 22:22:53.905 315 17495.07 72.04 53895.08 88888.00 2008-11-10 22:22:54.405 315 17494.99 72.01 53895.08 88888.00 2008-11-10 22:22:54.905 315 17494.98 72.01 53895.02 88888.00 2008-11-10 22:22:55.405 315 17495.01 72.04 53895.00 88888.00 2008-11-10 22:22:55.905 315 17495.00 72.00 53895.04 88888.00 2008-11-10 22:22:56.405 315 17495.00 71.93 53895.10 88888.00 2008-11-10 22:22:56.905 315 17495.01 71.93 53895.10 88888.00 2008-11-10 22:22:57.405 315 17494.95 71.90 53895.04 88888.00 2008-11-10 22:22:57.905 315 17494.99 71.91 53895.03 88888.00 2008-11-10 22:22:58.405 315 17495.13 71.90 53895.04 88888.00 2008-11-10 22:22:58.905 315 17495.22 71.82 53895.03 88888.00 2008-11-10 22:22:59.405 315 17495.23 71.80 53895.03 88888.00 2008-11-10 22:22:59.905 315 17495.19 71.78 53895.08 88888.00 2008-11-10 22:23:00.405 315 17495.28 71.77 53895.11 88888.00 2008-11-10 22:23:00.905 315 17495.16 71.81 53895.05 88888.00 2008-11-10 22:23:01.405 315 17495.15 71.82 53894.95 88888.00 2008-11-10 22:23:01.905 315 17495.17 71.79 53894.98 88888.00 2008-11-10 22:23:02.405 315 17495.18 71.77 53894.97 88888.00 2008-11-10 22:23:02.905 315 17495.23 71.78 53894.99 88888.00 2008-11-10 22:23:03.405 315 17495.22 71.78 53895.04 88888.00 2008-11-10 22:23:03.905 315 17495.17 71.67 53895.00 88888.00 2008-11-10 22:23:04.405 315 17495.17 71.71 53895.05 88888.00 2008-11-10 22:23:04.905 315 17495.15 71.72 53895.08 88888.00 2008-11-10 22:23:05.405 315 17495.20 71.79 53895.04 88888.00 2008-11-10 22:23:05.905 315 17495.27 71.81 53895.06 88888.00 2008-11-10 22:23:06.405 315 17495.26 71.82 53895.05 88888.00 2008-11-10 22:23:06.905 315 17495.28 71.88 53894.97 88888.00 2008-11-10 22:23:07.405 315 17495.30 71.87 53894.97 88888.00 2008-11-10 22:23:07.905 315 17495.20 71.82 53894.97 88888.00 2008-11-10 22:23:08.405 315 17495.11 71.85 53894.94 88888.00 2008-11-10 22:23:08.905 315 17495.20 71.85 53894.97 88888.00 2008-11-10 22:23:09.405 315 17495.29 71.85 53895.09 88888.00 2008-11-10 22:23:09.905 315 17495.46 71.83 53895.10 88888.00 2008-11-10 22:23:10.405 315 17495.42 71.79 53895.17 88888.00 2008-11-10 22:23:10.905 315 17495.35 71.81 53895.10 88888.00 2008-11-10 22:23:11.405 315 17495.29 71.88 53894.96 88888.00 2008-11-10 22:23:11.905 315 17495.38 71.93 53894.88 88888.00 2008-11-10 22:23:12.405 315 17495.43 71.95 53894.86 88888.00 2008-11-10 22:23:12.905 315 17495.46 71.99 53894.95 88888.00 2008-11-10 22:23:13.405 315 17495.48 71.96 53894.83 88888.00 2008-11-10 22:23:13.905 315 17495.51 71.98 53894.87 88888.00 2008-11-10 22:23:14.405 315 17495.46 71.98 53894.85 88888.00 2008-11-10 22:23:14.905 315 17495.39 71.97 53894.82 88888.00 2008-11-10 22:23:15.405 315 17495.32 72.02 53894.77 88888.00 2008-11-10 22:23:15.905 315 17495.42 72.04 53894.84 88888.00 2008-11-10 22:23:16.405 315 17495.38 72.06 53894.86 88888.00 2008-11-10 22:23:16.905 315 17495.36 72.01 53894.92 88888.00 2008-11-10 22:23:17.405 315 17495.33 72.08 53894.96 88888.00 2008-11-10 22:23:17.905 315 17495.36 72.09 53894.95 88888.00 2008-11-10 22:23:18.405 315 17495.23 72.11 53894.83 88888.00 2008-11-10 22:23:18.905 315 17495.23 72.19 53894.88 88888.00 2008-11-10 22:23:19.405 315 17495.21 72.19 53894.98 88888.00 2008-11-10 22:23:19.905 315 17495.17 72.29 53895.02 88888.00 2008-11-10 22:23:20.405 315 17495.23 72.40 53894.95 88888.00 2008-11-10 22:23:20.905 315 17495.29 72.47 53894.96 88888.00 2008-11-10 22:23:21.405 315 17495.26 72.41 53894.86 88888.00 2008-11-10 22:23:21.905 315 17495.25 72.47 53894.77 88888.00 2008-11-10 22:23:22.405 315 17495.28 72.56 53894.66 88888.00 2008-11-10 22:23:22.905 315 17495.26 72.59 53894.66 88888.00 2008-11-10 22:23:23.405 315 17495.23 72.58 53894.81 88888.00 2008-11-10 22:23:23.905 315 17495.28 72.64 53894.85 88888.00 2008-11-10 22:23:24.405 315 17495.29 72.67 53894.83 88888.00 2008-11-10 22:23:24.905 315 17495.28 72.77 53894.82 88888.00 2008-11-10 22:23:25.405 315 17495.33 72.83 53894.96 88888.00 2008-11-10 22:23:25.905 315 17495.38 72.86 53894.91 88888.00 2008-11-10 22:23:26.405 315 17495.39 72.94 53894.96 88888.00 2008-11-10 22:23:26.905 315 17495.19 72.96 53894.94 88888.00 2008-11-10 22:23:27.405 315 17495.21 73.02 53894.89 88888.00 2008-11-10 22:23:27.905 315 17495.26 73.04 53894.84 88888.00 2008-11-10 22:23:28.405 315 17495.27 73.09 53894.78 88888.00 2008-11-10 22:23:28.905 315 17495.23 73.16 53894.81 88888.00 2008-11-10 22:23:29.405 315 17495.26 73.16 53894.84 88888.00 2008-11-10 22:23:29.905 315 17495.31 73.18 53894.75 88888.00 2008-11-10 22:23:30.405 315 17495.25 73.25 53894.83 88888.00 2008-11-10 22:23:30.905 315 17495.32 73.31 53894.84 88888.00 2008-11-10 22:23:31.405 315 17495.41 73.25 53894.83 88888.00 2008-11-10 22:23:31.905 315 17495.32 73.25 53894.87 88888.00 2008-11-10 22:23:32.405 315 17495.25 73.34 53894.91 88888.00 2008-11-10 22:23:32.905 315 17495.19 73.42 53894.99 88888.00 2008-11-10 22:23:33.405 315 17495.22 73.38 53895.08 88888.00 2008-11-10 22:23:33.905 315 17495.16 73.36 53895.05 88888.00 2008-11-10 22:23:34.405 315 17495.23 73.37 53895.04 88888.00 2008-11-10 22:23:34.905 315 17495.35 73.44 53895.06 88888.00 2008-11-10 22:23:35.405 315 17495.25 73.43 53895.06 88888.00 2008-11-10 22:23:35.905 315 17495.22 73.42 53895.00 88888.00 2008-11-10 22:23:36.405 315 17495.18 73.41 53895.02 88888.00 2008-11-10 22:23:36.905 315 17495.16 73.47 53894.95 88888.00 2008-11-10 22:23:37.405 315 17495.19 73.47 53894.78 88888.00 2008-11-10 22:23:37.905 315 17495.21 73.48 53894.91 88888.00 2008-11-10 22:23:38.405 315 17495.29 73.46 53894.88 88888.00 2008-11-10 22:23:38.905 315 17495.26 73.42 53894.83 88888.00 2008-11-10 22:23:39.405 315 17495.27 73.43 53894.71 88888.00 2008-11-10 22:23:39.905 315 17495.26 73.42 53894.77 88888.00 2008-11-10 22:23:40.405 315 17495.18 73.38 53894.83 88888.00 2008-11-10 22:23:40.905 315 17495.28 73.46 53894.77 88888.00 2008-11-10 22:23:41.405 315 17495.27 73.47 53894.78 88888.00 2008-11-10 22:23:41.905 315 17495.29 73.45 53894.78 88888.00 2008-11-10 22:23:42.405 315 17495.20 73.41 53894.88 88888.00 2008-11-10 22:23:42.905 315 17495.20 73.37 53894.80 88888.00 2008-11-10 22:23:43.405 315 17495.15 73.36 53894.69 88888.00 2008-11-10 22:23:43.905 315 17495.13 73.33 53894.70 88888.00 2008-11-10 22:23:44.405 315 17495.16 73.28 53894.84 88888.00 2008-11-10 22:23:44.905 315 17495.11 73.22 53894.85 88888.00 2008-11-10 22:23:45.405 315 17495.15 73.23 53894.86 88888.00 2008-11-10 22:23:45.905 315 17495.21 73.24 53894.92 88888.00 2008-11-10 22:23:46.405 315 17495.21 73.22 53894.98 88888.00 2008-11-10 22:23:46.905 315 17495.18 73.23 53894.93 88888.00 2008-11-10 22:23:47.405 315 17495.17 73.22 53894.85 88888.00 2008-11-10 22:23:47.905 315 17495.12 73.23 53894.84 88888.00 2008-11-10 22:23:48.405 315 17495.19 73.15 53894.98 88888.00 2008-11-10 22:23:48.905 315 17495.18 73.12 53894.94 88888.00 2008-11-10 22:23:49.405 315 17495.12 73.09 53894.87 88888.00 2008-11-10 22:23:49.905 315 17495.20 73.10 53894.88 88888.00 2008-11-10 22:23:50.405 315 17495.27 73.08 53894.73 88888.00 2008-11-10 22:23:50.905 315 17495.28 73.03 53894.72 88888.00 2008-11-10 22:23:51.405 315 17495.33 72.96 53894.72 88888.00 2008-11-10 22:23:51.905 315 17495.40 72.97 53894.91 88888.00 2008-11-10 22:23:52.405 315 17495.42 72.96 53894.86 88888.00 2008-11-10 22:23:52.905 315 17495.40 72.94 53894.84 88888.00 2008-11-10 22:23:53.405 315 17495.45 72.98 53894.87 88888.00 2008-11-10 22:23:53.905 315 17495.49 72.93 53894.84 88888.00 2008-11-10 22:23:54.405 315 17495.55 72.95 53894.83 88888.00 2008-11-10 22:23:54.905 315 17495.60 72.94 53894.70 88888.00 2008-11-10 22:23:55.405 315 17495.71 72.85 53894.69 88888.00 2008-11-10 22:23:55.905 315 17495.83 72.80 53894.75 88888.00 2008-11-10 22:23:56.405 315 17495.84 72.79 53894.75 88888.00 2008-11-10 22:23:56.905 315 17495.80 72.76 53894.72 88888.00 2008-11-10 22:23:57.405 315 17495.81 72.76 53894.78 88888.00 2008-11-10 22:23:57.905 315 17495.82 72.75 53894.91 88888.00 2008-11-10 22:23:58.405 315 17495.86 72.70 53894.92 88888.00 2008-11-10 22:23:58.905 315 17495.88 72.79 53894.83 88888.00 2008-11-10 22:23:59.405 315 17495.88 72.80 53894.82 88888.00 2008-11-10 22:23:59.905 315 17495.88 72.80 53894.81 88888.00 2008-11-10 22:24:00.405 315 17495.94 72.76 53894.83 88888.00 2008-11-10 22:24:00.905 315 17495.98 72.70 53894.81 88888.00 2008-11-10 22:24:01.405 315 17495.99 72.70 53894.92 88888.00 2008-11-10 22:24:01.905 315 17496.02 72.65 53894.95 88888.00 2008-11-10 22:24:02.405 315 17495.93 72.64 53894.92 88888.00 2008-11-10 22:24:02.905 315 17495.97 72.63 53894.86 88888.00 2008-11-10 22:24:03.405 315 17495.96 72.67 53894.78 88888.00 2008-11-10 22:24:03.905 315 17496.00 72.69 53894.84 88888.00 2008-11-10 22:24:04.405 315 17496.12 72.65 53894.95 88888.00 2008-11-10 22:24:04.905 315 17496.14 72.58 53894.87 88888.00 2008-11-10 22:24:05.405 315 17496.02 72.58 53894.80 88888.00 2008-11-10 22:24:05.905 315 17496.09 72.47 53894.74 88888.00 2008-11-10 22:24:06.405 315 17496.09 72.47 53894.71 88888.00 2008-11-10 22:24:06.905 315 17496.09 72.43 53894.78 88888.00 2008-11-10 22:24:07.405 315 17496.05 72.43 53894.74 88888.00 2008-11-10 22:24:07.905 315 17496.09 72.37 53894.78 88888.00 2008-11-10 22:24:08.405 315 17496.15 72.38 53894.83 88888.00 2008-11-10 22:24:08.905 315 17496.27 72.35 53894.84 88888.00 2008-11-10 22:24:09.405 315 17496.14 72.30 53894.82 88888.00 2008-11-10 22:24:09.905 315 17496.09 72.32 53894.74 88888.00 2008-11-10 22:24:10.405 315 17496.12 72.37 53894.77 88888.00 2008-11-10 22:24:10.905 315 17496.17 72.36 53894.86 88888.00 2008-11-10 22:24:11.405 315 17496.19 72.31 53894.84 88888.00 2008-11-10 22:24:11.905 315 17496.15 72.31 53894.83 88888.00 2008-11-10 22:24:12.405 315 17496.17 72.35 53894.86 88888.00 2008-11-10 22:24:12.905 315 17496.24 72.34 53894.82 88888.00 2008-11-10 22:24:13.405 315 17496.31 72.29 53894.82 88888.00 2008-11-10 22:24:13.905 315 17496.30 72.29 53894.77 88888.00 2008-11-10 22:24:14.405 315 17496.31 72.26 53894.75 88888.00 2008-11-10 22:24:14.905 315 17496.30 72.26 53894.83 88888.00 2008-11-10 22:24:15.405 315 17496.29 72.26 53894.84 88888.00 2008-11-10 22:24:15.905 315 17496.25 72.30 53894.81 88888.00 2008-11-10 22:24:16.405 315 17496.29 72.36 53894.80 88888.00 2008-11-10 22:24:16.905 315 17496.27 72.36 53894.76 88888.00 2008-11-10 22:24:17.405 315 17496.22 72.47 53894.85 88888.00 2008-11-10 22:24:17.905 315 17496.19 72.46 53894.89 88888.00 2008-11-10 22:24:18.405 315 17496.15 72.43 53894.88 88888.00 2008-11-10 22:24:18.905 315 17496.11 72.38 53894.93 88888.00 2008-11-10 22:24:19.405 315 17496.14 72.41 53894.92 88888.00 2008-11-10 22:24:19.905 315 17496.11 72.50 53894.80 88888.00 2008-11-10 22:24:20.405 315 17496.12 72.53 53894.89 88888.00 2008-11-10 22:24:20.905 315 17496.15 72.50 53894.91 88888.00 2008-11-10 22:24:21.405 315 17496.12 72.55 53894.86 88888.00 2008-11-10 22:24:21.905 315 17496.04 72.56 53894.92 88888.00 2008-11-10 22:24:22.405 315 17496.17 72.56 53894.87 88888.00 2008-11-10 22:24:22.905 315 17496.20 72.66 53894.87 88888.00 2008-11-10 22:24:23.405 315 17496.08 72.70 53894.76 88888.00 2008-11-10 22:24:23.905 315 17496.10 72.57 53894.78 88888.00 2008-11-10 22:24:24.405 315 17496.05 72.61 53894.91 88888.00 2008-11-10 22:24:24.905 315 17496.08 72.71 53894.88 88888.00 2008-11-10 22:24:25.405 315 17496.11 72.69 53894.83 88888.00 2008-11-10 22:24:25.905 315 17496.12 72.64 53894.78 88888.00 2008-11-10 22:24:26.405 315 17496.08 72.66 53894.85 88888.00 2008-11-10 22:24:26.905 315 17496.01 72.67 53894.85 88888.00 2008-11-10 22:24:27.405 315 17496.02 72.78 53894.77 88888.00 2008-11-10 22:24:27.905 315 17495.99 72.78 53894.75 88888.00 2008-11-10 22:24:28.405 315 17495.98 72.83 53894.80 88888.00 2008-11-10 22:24:28.905 315 17496.02 72.88 53894.84 88888.00 2008-11-10 22:24:29.405 315 17496.01 72.95 53894.82 88888.00 2008-11-10 22:24:29.905 315 17495.94 72.94 53894.88 88888.00 2008-11-10 22:24:30.405 315 17495.90 72.92 53894.89 88888.00 2008-11-10 22:24:30.905 315 17495.93 72.95 53894.87 88888.00 2008-11-10 22:24:31.405 315 17495.94 72.92 53894.84 88888.00 2008-11-10 22:24:31.905 315 17495.98 72.94 53894.84 88888.00 2008-11-10 22:24:32.405 315 17495.93 72.83 53894.96 88888.00 2008-11-10 22:24:32.905 315 17495.86 72.82 53894.89 88888.00 2008-11-10 22:24:33.402 315 17495.89 72.83 53894.89 88888.00 2008-11-10 22:24:33.902 315 17495.89 72.83 53894.89 88888.00 2008-11-10 22:24:34.402 315 17495.83 72.89 53894.87 88888.00 2008-11-10 22:24:34.902 315 17495.81 72.92 53894.86 88888.00 2008-11-10 22:24:35.402 315 17495.78 72.88 53894.94 88888.00 2008-11-10 22:24:35.902 315 17495.72 72.88 53894.99 88888.00 2008-11-10 22:24:36.402 315 17495.74 72.94 53895.03 88888.00 2008-11-10 22:24:36.902 315 17495.68 72.89 53894.96 88888.00 2008-11-10 22:24:37.402 315 17495.56 72.86 53894.95 88888.00 2008-11-10 22:24:37.902 315 17495.63 72.88 53894.95 88888.00 2008-11-10 22:24:38.402 315 17495.67 72.92 53895.07 88888.00 2008-11-10 22:24:38.902 315 17495.69 72.86 53895.16 88888.00 2008-11-10 22:24:39.402 315 17495.74 72.75 53895.19 88888.00 2008-11-10 22:24:39.902 315 17495.66 72.75 53895.19 88888.00 2008-11-10 22:24:40.402 315 17495.59 72.74 53895.15 88888.00 2008-11-10 22:24:40.902 315 17495.56 72.74 53895.05 88888.00 2008-11-10 22:24:41.402 315 17495.62 72.69 53894.96 88888.00 2008-11-10 22:24:41.902 315 17495.59 72.70 53895.07 88888.00 2008-11-10 22:24:42.402 315 17495.64 72.64 53895.13 88888.00 2008-11-10 22:24:42.902 315 17495.64 72.64 53894.99 88888.00 2008-11-10 22:24:43.402 315 17495.52 72.57 53894.89 88888.00 2008-11-10 22:24:43.902 315 17495.52 72.50 53894.98 88888.00 2008-11-10 22:24:44.402 315 17495.56 72.54 53895.05 88888.00 2008-11-10 22:24:44.902 315 17495.59 72.49 53895.00 88888.00 2008-11-10 22:24:45.402 315 17495.64 72.45 53895.02 88888.00 2008-11-10 22:24:45.902 315 17495.56 72.47 53895.13 88888.00 2008-11-10 22:24:46.402 315 17495.52 72.43 53895.08 88888.00 2008-11-10 22:24:46.902 315 17495.61 72.41 53895.09 88888.00 2008-11-10 22:24:47.402 315 17495.68 72.49 53895.05 88888.00 2008-11-10 22:24:47.902 315 17495.68 72.41 53895.05 88888.00 2008-11-10 22:24:48.402 315 17495.66 72.37 53895.05 88888.00 2008-11-10 22:24:48.902 315 17495.69 72.25 53894.99 88888.00 2008-11-10 22:24:49.402 315 17495.63 72.21 53895.02 88888.00 2008-11-10 22:24:49.902 315 17495.63 72.18 53895.04 88888.00 2008-11-10 22:24:50.402 315 17495.74 72.15 53895.04 88888.00 2008-11-10 22:24:50.902 315 17495.71 72.21 53895.08 88888.00 2008-11-10 22:24:51.402 315 17495.72 72.17 53894.99 88888.00 2008-11-10 22:24:51.902 315 17495.76 72.11 53895.05 88888.00 2008-11-10 22:24:52.402 315 17495.80 72.19 53895.03 88888.00 2008-11-10 22:24:52.902 315 17495.81 72.20 53895.00 88888.00 2008-11-10 22:24:53.402 315 17495.91 72.15 53894.98 88888.00 2008-11-10 22:24:53.902 315 17495.96 72.12 53894.97 88888.00 2008-11-10 22:24:54.402 315 17495.96 72.09 53894.96 88888.00 2008-11-10 22:24:54.902 315 17495.92 72.11 53894.87 88888.00 2008-11-10 22:24:55.402 315 17495.98 72.10 53894.86 88888.00 2008-11-10 22:24:55.902 315 17495.99 72.07 53894.93 88888.00 2008-11-10 22:24:56.402 315 17496.00 72.05 53894.91 88888.00 2008-11-10 22:24:56.902 315 17495.94 72.02 53894.87 88888.00 2008-11-10 22:24:57.402 315 17495.98 72.09 53894.84 88888.00 2008-11-10 22:24:57.902 315 17496.01 72.10 53894.88 88888.00 2008-11-10 22:24:58.402 315 17496.04 72.08 53894.95 88888.00 2008-11-10 22:24:58.902 315 17496.05 71.99 53895.02 88888.00 2008-11-10 22:24:59.402 315 17496.00 71.99 53894.96 88888.00 2008-11-10 22:24:59.902 315 17496.00 72.05 53894.99 88888.00 2008-11-10 22:25:00.402 315 17495.94 72.11 53894.94 88888.00 2008-11-10 22:25:00.902 315 17495.79 72.11 53894.99 88888.00 2008-11-10 22:25:01.402 315 17495.76 72.09 53895.00 88888.00 2008-11-10 22:25:01.902 315 17495.89 72.11 53894.94 88888.00 2008-11-10 22:25:02.402 315 17495.86 72.14 53894.99 88888.00 2008-11-10 22:25:02.902 315 17495.96 72.06 53895.03 88888.00 2008-11-10 22:25:03.402 315 17495.98 72.11 53895.11 88888.00 2008-11-10 22:25:03.902 315 17495.74 72.19 53895.03 88888.00 2008-11-10 22:25:04.402 315 17495.77 72.19 53894.97 88888.00 2008-11-10 22:25:04.902 315 17495.82 72.16 53894.98 88888.00 2008-11-10 22:25:05.402 315 17495.81 72.22 53895.06 88888.00 2008-11-10 22:25:05.902 315 17495.73 72.21 53895.13 88888.00 2008-11-10 22:25:06.402 315 17495.78 72.21 53895.09 88888.00 2008-11-10 22:25:06.902 315 17495.87 72.28 53895.08 88888.00 2008-11-10 22:25:07.402 315 17495.82 72.25 53895.02 88888.00 2008-11-10 22:25:07.902 315 17495.74 72.30 53895.10 88888.00 2008-11-10 22:25:08.402 315 17495.69 72.37 53895.17 88888.00 2008-11-10 22:25:08.902 315 17495.62 72.44 53895.10 88888.00 2008-11-10 22:25:09.402 315 17495.73 72.45 53895.16 88888.00 2008-11-10 22:25:09.902 315 17495.70 72.45 53895.18 88888.00 2008-11-10 22:25:10.402 315 17495.69 72.48 53895.17 88888.00 2008-11-10 22:25:10.902 315 17495.70 72.53 53895.13 88888.00 2008-11-10 22:25:11.402 315 17495.71 72.53 53895.10 88888.00 2008-11-10 22:25:11.902 315 17495.64 72.51 53895.03 88888.00 2008-11-10 22:25:12.402 315 17495.56 72.60 53895.05 88888.00 2008-11-10 22:25:12.902 315 17495.60 72.61 53895.13 88888.00 2008-11-10 22:25:13.402 315 17495.64 72.63 53895.10 88888.00 2008-11-10 22:25:13.902 315 17495.60 72.64 53895.06 88888.00 2008-11-10 22:25:14.402 315 17495.49 72.63 53894.98 88888.00 2008-11-10 22:25:14.902 315 17495.47 72.66 53894.88 88888.00 2008-11-10 22:25:15.402 315 17495.43 72.65 53894.94 88888.00 2008-11-10 22:25:15.902 315 17495.47 72.61 53894.98 88888.00 2008-11-10 22:25:16.402 315 17495.45 72.73 53894.99 88888.00 2008-11-10 22:25:16.902 315 17495.48 72.87 53895.06 88888.00 2008-11-10 22:25:17.402 315 17495.38 72.96 53895.06 88888.00 2008-11-10 22:25:17.902 315 17495.36 72.99 53895.05 88888.00 2008-11-10 22:25:18.402 315 17495.29 73.04 53895.00 88888.00 2008-11-10 22:25:18.902 315 17495.32 73.09 53894.97 88888.00 2008-11-10 22:25:19.402 315 17495.35 73.15 53894.98 88888.00 2008-11-10 22:25:19.902 315 17495.37 73.17 53895.05 88888.00 2008-11-10 22:25:20.402 315 17495.25 73.17 53895.03 88888.00 2008-11-10 22:25:20.902 315 17495.22 73.22 53895.10 88888.00 2008-11-10 22:25:21.402 315 17495.19 73.26 53895.06 88888.00 2008-11-10 22:25:21.902 315 17495.18 73.36 53895.06 88888.00 2008-11-10 22:25:22.402 315 17495.17 73.36 53895.04 88888.00 2008-11-10 22:25:22.902 315 17495.15 73.36 53895.04 88888.00 2008-11-10 22:25:23.402 315 17495.12 73.47 53894.97 88888.00 2008-11-10 22:25:23.902 315 17495.09 73.52 53894.98 88888.00 2008-11-10 22:25:24.402 315 17495.04 73.54 53894.94 88888.00 2008-11-10 22:25:24.902 315 17495.06 73.53 53895.03 88888.00 2008-11-10 22:25:25.402 315 17495.16 73.63 53894.98 88888.00 2008-11-10 22:25:25.902 315 17495.10 73.74 53894.97 88888.00 2008-11-10 22:25:26.402 315 17495.08 73.76 53894.99 88888.00 2008-11-10 22:25:26.902 315 17495.04 73.84 53894.99 88888.00 2008-11-10 22:25:27.402 315 17495.02 73.88 53895.11 88888.00 2008-11-10 22:25:27.902 315 17494.92 73.98 53895.19 88888.00 2008-11-10 22:25:28.402 315 17494.91 73.94 53895.13 88888.00 2008-11-10 22:25:28.902 315 17494.97 73.86 53895.17 88888.00 2008-11-10 22:25:29.402 315 17494.95 73.87 53895.07 88888.00 2008-11-10 22:25:29.902 315 17494.89 73.88 53895.08 88888.00 2008-11-10 22:25:30.402 315 17494.79 73.88 53895.05 88888.00 2008-11-10 22:25:30.902 315 17494.77 73.80 53895.06 88888.00 2008-11-10 22:25:31.402 315 17494.76 73.80 53895.09 88888.00 2008-11-10 22:25:31.902 315 17494.78 73.82 53895.09 88888.00 2008-11-10 22:25:32.402 315 17494.76 73.84 53895.06 88888.00 2008-11-10 22:25:32.902 315 17494.77 73.86 53895.10 88888.00 2008-11-10 22:25:33.402 315 17494.62 73.84 53895.09 88888.00 2008-11-10 22:25:33.902 315 17494.67 73.92 53895.18 88888.00 2008-11-10 22:25:34.402 315 17494.68 73.96 53895.17 88888.00 2008-11-10 22:25:34.902 315 17494.61 73.96 53895.07 88888.00 2008-11-10 22:25:35.402 315 17494.62 73.95 53895.08 88888.00 2008-11-10 22:25:35.902 315 17494.71 73.94 53895.11 88888.00 2008-11-10 22:25:36.402 315 17494.72 73.98 53895.14 88888.00 2008-11-10 22:25:36.902 315 17494.68 74.02 53895.18 88888.00 2008-11-10 22:25:37.402 315 17494.72 74.05 53895.19 88888.00 2008-11-10 22:25:37.902 315 17494.75 74.03 53895.16 88888.00 2008-11-10 22:25:38.402 315 17494.72 74.01 53895.19 88888.00 2008-11-10 22:25:38.902 315 17494.70 74.01 53895.19 88888.00 2008-11-10 22:25:39.402 315 17494.74 74.00 53895.17 88888.00 2008-11-10 22:25:39.902 315 17494.79 74.00 53895.27 88888.00 2008-11-10 22:25:40.402 315 17494.78 73.95 53895.34 88888.00 2008-11-10 22:25:40.902 315 17494.71 73.87 53895.30 88888.00 2008-11-10 22:25:41.402 315 17494.69 73.81 53895.30 88888.00 2008-11-10 22:25:41.902 315 17494.67 73.77 53895.25 88888.00 2008-11-10 22:25:42.402 315 17494.69 73.77 53895.29 88888.00 2008-11-10 22:25:42.902 315 17494.70 73.77 53895.27 88888.00 2008-11-10 22:25:43.402 315 17494.68 73.80 53895.30 88888.00 2008-11-10 22:25:43.902 315 17494.68 73.74 53895.28 88888.00 2008-11-10 22:25:44.402 315 17494.76 73.75 53895.25 88888.00 2008-11-10 22:25:44.902 315 17494.77 73.73 53895.26 88888.00 2008-11-10 22:25:45.402 315 17494.77 73.65 53895.23 88888.00 2008-11-10 22:25:45.902 315 17494.85 73.61 53895.14 88888.00 2008-11-10 22:25:46.402 315 17494.87 73.70 53895.25 88888.00 2008-11-10 22:25:46.902 315 17494.87 73.73 53895.28 88888.00 2008-11-10 22:25:47.402 315 17495.01 73.64 53895.21 88888.00 2008-11-10 22:25:47.902 315 17494.97 73.70 53895.22 88888.00 2008-11-10 22:25:48.402 315 17494.97 73.74 53895.08 88888.00 2008-11-10 22:25:48.902 315 17495.00 73.63 53895.18 88888.00 2008-11-10 22:25:49.402 315 17495.09 73.59 53895.20 88888.00 2008-11-10 22:25:49.902 315 17495.10 73.57 53895.15 88888.00 2008-11-10 22:25:50.402 315 17495.08 73.51 53895.21 88888.00 2008-11-10 22:25:50.902 315 17495.04 73.56 53895.15 88888.00 2008-11-10 22:25:51.402 315 17495.19 73.53 53895.15 88888.00 2008-11-10 22:25:51.902 315 17495.21 73.54 53895.20 88888.00 2008-11-10 22:25:52.402 315 17495.22 73.52 53895.19 88888.00 2008-11-10 22:25:52.902 315 17495.28 73.53 53895.16 88888.00 2008-11-10 22:25:53.402 315 17495.26 73.47 53895.25 88888.00 2008-11-10 22:25:53.902 315 17495.21 73.44 53895.28 88888.00 2008-11-10 22:25:54.402 315 17495.22 73.42 53895.34 88888.00 2008-11-10 22:25:54.902 315 17495.23 73.35 53895.32 88888.00 2008-11-10 22:25:55.402 315 17495.21 73.35 53895.20 88888.00 2008-11-10 22:25:55.902 315 17495.25 73.36 53895.27 88888.00 2008-11-10 22:25:56.402 315 17495.29 73.28 53895.31 88888.00 2008-11-10 22:25:56.902 315 17495.33 73.16 53895.32 88888.00 2008-11-10 22:25:57.402 315 17495.32 73.22 53895.22 88888.00 2008-11-10 22:25:57.902 315 17495.39 73.24 53895.21 88888.00 2008-11-10 22:25:58.402 315 17495.40 73.25 53895.37 88888.00 2008-11-10 22:25:58.902 315 17495.42 73.21 53895.29 88888.00 2008-11-10 22:25:59.402 315 17495.53 73.14 53895.23 88888.00 2008-11-10 22:25:59.902 315 17495.48 73.09 53895.14 88888.00 2008-11-10 22:26:00.402 315 17495.53 73.19 53895.02 88888.00 2008-11-10 22:26:00.902 315 17495.52 73.21 53895.09 88888.00 2008-11-10 22:26:01.402 315 17495.48 73.19 53895.06 88888.00 2008-11-10 22:26:01.902 315 17495.53 73.22 53894.99 88888.00 2008-11-10 22:26:02.402 315 17495.55 73.16 53895.14 88888.00 2008-11-10 22:26:02.902 315 17495.46 73.14 53895.20 88888.00 2008-11-10 22:26:03.402 315 17495.41 73.10 53895.15 88888.00 2008-11-10 22:26:03.902 315 17495.41 73.09 53895.15 88888.00 2008-11-10 22:26:04.402 315 17495.53 73.12 53895.15 88888.00 2008-11-10 22:26:04.902 315 17495.53 73.17 53895.15 88888.00 2008-11-10 22:26:05.402 315 17495.56 73.08 53895.17 88888.00 2008-11-10 22:26:05.902 315 17495.62 73.07 53895.09 88888.00 2008-11-10 22:26:06.402 315 17495.57 73.07 53895.07 88888.00 2008-11-10 22:26:06.902 315 17495.56 73.06 53895.05 88888.00 2008-11-10 22:26:07.402 315 17495.60 73.06 53895.10 88888.00 2008-11-10 22:26:07.902 315 17495.61 73.04 53895.05 88888.00 2008-11-10 22:26:08.402 315 17495.58 73.05 53895.05 88888.00 2008-11-10 22:26:08.902 315 17495.61 72.99 53894.98 88888.00 2008-11-10 22:26:09.402 315 17495.53 72.97 53894.97 88888.00 2008-11-10 22:26:09.902 315 17495.48 72.99 53894.99 88888.00 2008-11-10 22:26:10.402 315 17495.52 72.98 53895.10 88888.00 2008-11-10 22:26:10.902 315 17495.52 72.98 53895.08 88888.00 2008-11-10 22:26:11.402 315 17495.51 72.92 53895.04 88888.00 2008-11-10 22:26:11.902 315 17495.38 72.92 53895.02 88888.00 2008-11-10 22:26:12.402 315 17495.33 72.93 53895.03 88888.00 2008-11-10 22:26:12.902 315 17495.40 72.96 53895.15 88888.00 2008-11-10 22:26:13.402 315 17495.48 73.04 53895.09 88888.00 2008-11-10 22:26:13.902 315 17495.50 72.93 53895.05 88888.00 2008-11-10 22:26:14.402 315 17495.50 72.95 53895.05 88888.00 2008-11-10 22:26:14.902 315 17495.49 72.96 53895.03 88888.00 2008-11-10 22:26:15.402 315 17495.39 73.04 53895.10 88888.00 2008-11-10 22:26:15.902 315 17495.42 72.97 53895.14 88888.00 2008-11-10 22:26:16.402 315 17495.36 72.88 53895.17 88888.00 2008-11-10 22:26:16.902 315 17495.31 72.88 53895.04 88888.00 2008-11-10 22:26:17.402 315 17495.37 72.95 53894.94 88888.00 2008-11-10 22:26:17.902 315 17495.35 73.00 53894.88 88888.00 2008-11-10 22:26:18.402 315 17495.42 72.93 53894.88 88888.00 2008-11-10 22:26:18.902 315 17495.41 72.94 53894.93 88888.00 2008-11-10 22:26:19.402 315 17495.40 72.94 53894.93 88888.00 2008-11-10 22:26:19.902 315 17495.43 72.96 53894.89 88888.00 2008-11-10 22:26:20.402 315 17495.42 73.03 53894.94 88888.00 2008-11-10 22:26:20.902 315 17495.29 73.12 53895.03 88888.00 2008-11-10 22:26:21.402 315 17495.23 73.06 53895.02 88888.00 2008-11-10 22:26:21.902 315 17495.27 73.09 53895.02 88888.00 2008-11-10 22:26:22.402 315 17495.37 73.09 53895.02 88888.00 2008-11-10 22:26:22.902 315 17495.43 73.15 53895.03 88888.00 2008-11-10 22:26:23.402 315 17495.46 73.18 53895.08 88888.00 2008-11-10 22:26:23.902 315 17495.38 73.14 53895.07 88888.00 2008-11-10 22:26:24.402 315 17495.39 73.18 53895.00 88888.00 2008-11-10 22:26:24.902 315 17495.41 73.24 53894.97 88888.00 2008-11-10 22:26:25.402 315 17495.38 73.18 53894.93 88888.00 2008-11-10 22:26:25.902 315 17495.38 73.15 53894.94 88888.00 2008-11-10 22:26:26.402 315 17495.31 73.15 53895.04 88888.00 2008-11-10 22:26:26.902 315 17495.41 73.16 53895.03 88888.00 2008-11-10 22:26:27.402 315 17495.47 73.17 53894.97 88888.00 2008-11-10 22:26:27.902 315 17495.49 73.18 53894.87 88888.00 2008-11-10 22:26:28.402 315 17495.40 73.17 53894.89 88888.00 2008-11-10 22:26:28.902 315 17495.33 73.25 53894.83 88888.00 2008-11-10 22:26:29.402 315 17495.40 73.28 53894.92 88888.00 2008-11-10 22:26:29.902 315 17495.39 73.27 53894.92 88888.00 2008-11-10 22:26:30.402 315 17495.43 73.18 53894.84 88888.00 2008-11-10 22:26:30.902 315 17495.50 73.15 53894.98 88888.00 2008-11-10 22:26:31.402 315 17495.47 73.16 53894.91 88888.00 2008-11-10 22:26:31.902 315 17495.46 73.16 53894.80 88888.00 2008-11-10 22:26:32.402 315 17495.51 73.22 53894.80 88888.00 2008-11-10 22:26:32.902 315 17495.50 73.16 53894.86 88888.00 2008-11-10 22:26:33.402 315 17495.48 73.16 53894.99 88888.00 2008-11-10 22:26:33.902 315 17495.55 73.14 53895.05 88888.00 2008-11-10 22:26:34.402 315 17495.49 73.10 53894.91 88888.00 2008-11-10 22:26:34.902 315 17495.38 73.10 53894.75 88888.00 2008-11-10 22:26:35.402 315 17495.33 73.15 53894.73 88888.00 2008-11-10 22:26:35.902 315 17495.41 73.15 53894.72 88888.00 2008-11-10 22:26:36.402 315 17495.42 73.08 53894.83 88888.00 2008-11-10 22:26:36.902 315 17495.36 73.06 53894.96 88888.00 2008-11-10 22:26:37.402 315 17495.37 73.05 53894.93 88888.00 2008-11-10 22:26:37.902 315 17495.40 73.00 53894.92 88888.00 2008-11-10 22:26:38.402 315 17495.35 73.00 53894.91 88888.00 2008-11-10 22:26:38.902 315 17495.32 73.00 53894.94 88888.00 2008-11-10 22:26:39.402 315 17495.31 73.05 53894.95 88888.00 2008-11-10 22:26:39.902 315 17495.29 73.02 53894.92 88888.00 2008-11-10 22:26:40.402 315 17495.28 73.03 53894.88 88888.00 2008-11-10 22:26:40.902 315 17495.25 72.92 53894.96 88888.00 2008-11-10 22:26:41.402 315 17495.25 72.94 53895.00 88888.00 2008-11-10 22:26:41.902 315 17495.30 72.97 53894.98 88888.00 2008-11-10 22:26:42.402 315 17495.39 72.97 53894.96 88888.00 2008-11-10 22:26:42.902 315 17495.31 72.92 53894.98 88888.00 2008-11-10 22:26:43.402 315 17495.26 72.92 53894.93 88888.00 2008-11-10 22:26:43.902 315 17495.28 72.99 53894.95 88888.00 2008-11-10 22:26:44.402 315 17495.35 72.98 53894.95 88888.00 2008-11-10 22:26:44.902 315 17495.37 72.98 53894.95 88888.00 2008-11-10 22:26:45.402 315 17495.36 73.07 53894.98 88888.00 2008-11-10 22:26:45.902 315 17495.42 73.10 53894.96 88888.00 2008-11-10 22:26:46.402 315 17495.41 73.04 53894.88 88888.00 2008-11-10 22:26:46.902 315 17495.42 73.03 53894.86 88888.00 2008-11-10 22:26:47.402 315 17495.37 73.03 53894.94 88888.00 2008-11-10 22:26:47.902 315 17495.41 73.07 53894.84 88888.00 2008-11-10 22:26:48.402 315 17495.43 73.09 53894.82 88888.00 2008-11-10 22:26:48.902 315 17495.42 73.09 53894.94 88888.00 2008-11-10 22:26:49.402 315 17495.50 73.13 53894.89 88888.00 2008-11-10 22:26:49.902 315 17495.50 73.13 53894.83 88888.00 2008-11-10 22:26:50.402 315 17495.56 73.12 53894.83 88888.00 2008-11-10 22:26:50.902 315 17495.59 73.15 53894.85 88888.00 2008-11-10 22:26:51.402 315 17495.66 73.17 53894.86 88888.00 2008-11-10 22:26:51.902 315 17495.58 73.23 53894.85 88888.00 2008-11-10 22:26:52.402 315 17495.59 73.25 53894.87 88888.00 2008-11-10 22:26:52.902 315 17495.60 73.23 53894.73 88888.00 2008-11-10 22:26:53.402 315 17495.59 73.10 53894.72 88888.00 2008-11-10 22:26:53.902 315 17495.50 73.14 53894.82 88888.00 2008-11-10 22:26:54.402 315 17495.46 73.22 53894.84 88888.00 2008-11-10 22:26:54.902 315 17495.40 73.24 53894.77 88888.00 2008-11-10 22:26:55.402 315 17495.48 73.22 53894.77 88888.00 2008-11-10 22:26:55.902 315 17495.62 73.28 53894.80 88888.00 2008-11-10 22:26:56.402 315 17495.53 73.18 53894.76 88888.00 2008-11-10 22:26:56.902 315 17495.50 73.25 53894.85 88888.00 2008-11-10 22:26:57.402 315 17495.53 73.26 53894.78 88888.00 2008-11-10 22:26:57.902 315 17495.55 73.32 53894.75 88888.00 2008-11-10 22:26:58.402 315 17495.55 73.32 53894.86 88888.00 2008-11-10 22:26:58.902 315 17495.50 73.36 53894.96 88888.00 2008-11-10 22:26:59.402 315 17495.50 73.39 53894.84 88888.00 2008-11-10 22:26:59.902 315 17495.48 73.36 53894.78 88888.00 2008-11-10 22:27:00.402 315 17495.46 73.37 53894.75 88888.00 2008-11-10 22:27:00.902 315 17495.56 73.36 53894.80 88888.00 2008-11-10 22:27:01.402 315 17495.47 73.45 53894.84 88888.00 2008-11-10 22:27:01.902 315 17495.48 73.49 53894.89 88888.00 2008-11-10 22:27:02.402 315 17495.61 73.46 53894.98 88888.00 2008-11-10 22:27:02.902 315 17495.63 73.42 53894.99 88888.00 2008-11-10 22:27:03.402 315 17495.57 73.49 53894.93 88888.00 2008-11-10 22:27:03.902 315 17495.46 73.56 53894.93 88888.00 2008-11-10 22:27:04.402 315 17495.43 73.65 53894.88 88888.00 2008-11-10 22:27:04.902 315 17495.38 73.62 53894.98 88888.00 2008-11-10 22:27:05.402 315 17495.32 73.63 53895.05 88888.00 2008-11-10 22:27:05.902 315 17495.27 73.62 53894.93 88888.00 2008-11-10 22:27:06.402 315 17495.22 73.61 53895.02 88888.00 2008-11-10 22:27:06.902 315 17495.17 73.71 53895.13 88888.00 2008-11-10 22:27:07.402 315 17495.02 73.67 53895.09 88888.00 2008-11-10 22:27:07.902 315 17494.96 73.65 53895.04 88888.00 2008-11-10 22:27:08.402 315 17494.94 73.72 53895.16 88888.00 2008-11-10 22:27:08.902 315 17494.97 73.70 53895.05 88888.00 2008-11-10 22:27:09.402 315 17494.88 73.76 53895.02 88888.00 2008-11-10 22:27:09.902 315 17494.88 73.80 53895.05 88888.00 2008-11-10 22:27:10.402 315 17494.97 73.80 53895.05 88888.00 2008-11-10 22:27:10.902 315 17494.98 73.76 53895.11 88888.00 2008-11-10 22:27:11.402 315 17494.84 73.82 53895.14 88888.00 2008-11-10 22:27:11.902 315 17494.75 73.81 53895.16 88888.00 2008-11-10 22:27:12.402 315 17494.79 73.67 53895.13 88888.00 2008-11-10 22:27:12.902 315 17494.85 73.72 53895.15 88888.00 2008-11-10 22:27:13.402 315 17494.86 73.71 53895.17 88888.00 2008-11-10 22:27:13.902 315 17494.70 73.76 53895.22 88888.00 2008-11-10 22:27:14.402 315 17494.69 73.80 53895.18 88888.00 2008-11-10 22:27:14.902 315 17494.75 73.84 53895.09 88888.00 2008-11-10 22:27:15.402 315 17494.76 73.77 53895.11 88888.00 2008-11-10 22:27:15.902 315 17494.74 73.75 53895.18 88888.00 2008-11-10 22:27:16.402 315 17494.67 73.78 53895.16 88888.00 2008-11-10 22:27:16.902 315 17494.58 73.81 53895.10 88888.00 2008-11-10 22:27:17.402 315 17494.68 73.81 53895.06 88888.00 2008-11-10 22:27:17.902 315 17494.74 73.80 53895.11 88888.00 2008-11-10 22:27:18.402 315 17494.71 73.72 53895.23 88888.00 2008-11-10 22:27:18.902 315 17494.68 73.74 53895.18 88888.00 2008-11-10 22:27:19.402 315 17494.58 73.78 53895.17 88888.00 2008-11-10 22:27:19.902 315 17494.61 73.81 53895.16 88888.00 2008-11-10 22:27:20.402 315 17494.66 73.82 53895.10 88888.00 2008-11-10 22:27:20.902 315 17494.67 73.83 53895.21 88888.00 2008-11-10 22:27:21.402 315 17494.62 73.80 53895.28 88888.00 2008-11-10 22:27:21.902 315 17494.66 73.81 53895.29 88888.00 2008-11-10 22:27:22.402 315 17494.70 73.80 53895.23 88888.00 2008-11-10 22:27:22.902 315 17494.76 73.72 53895.13 88888.00 2008-11-10 22:27:23.402 315 17494.70 73.68 53895.05 88888.00 2008-11-10 22:27:23.902 315 17494.66 73.77 53895.07 88888.00 2008-11-10 22:27:24.402 315 17494.69 73.67 53895.03 88888.00 2008-11-10 22:27:24.902 315 17494.76 73.70 53895.02 88888.00 2008-11-10 22:27:25.402 315 17494.75 73.73 53895.04 88888.00 2008-11-10 22:27:25.902 315 17494.81 73.71 53895.14 88888.00 2008-11-10 22:27:26.402 315 17494.85 73.71 53895.09 88888.00 2008-11-10 22:27:26.902 315 17494.85 73.72 53895.13 88888.00 2008-11-10 22:27:27.402 315 17494.87 73.64 53895.21 88888.00 2008-11-10 22:27:27.902 315 17494.81 73.59 53895.15 88888.00 2008-11-10 22:27:28.402 315 17494.86 73.57 53895.10 88888.00 2008-11-10 22:27:28.902 315 17494.95 73.61 53895.13 88888.00 2008-11-10 22:27:29.402 315 17494.98 73.52 53895.03 88888.00 2008-11-10 22:27:29.902 315 17495.00 73.54 53894.92 88888.00 2008-11-10 22:27:30.402 315 17495.00 73.46 53894.97 88888.00 2008-11-10 22:27:30.902 315 17494.92 73.36 53894.97 88888.00 2008-11-10 22:27:31.402 315 17495.01 73.31 53895.06 88888.00 2008-11-10 22:27:31.902 315 17495.10 73.33 53895.13 88888.00 2008-11-10 22:27:32.402 315 17495.06 73.31 53895.16 88888.00 2008-11-10 22:27:32.902 315 17495.10 73.24 53895.14 88888.00 2008-11-10 22:27:33.402 315 17495.13 73.19 53894.98 88888.00 2008-11-10 22:27:33.902 315 17495.22 73.24 53894.91 88888.00 2008-11-10 22:27:34.402 315 17495.32 73.23 53894.84 88888.00 2008-11-10 22:27:34.902 315 17495.28 73.18 53894.85 88888.00 2008-11-10 22:27:35.402 315 17495.26 73.14 53894.81 88888.00 2008-11-10 22:27:35.902 315 17495.22 73.12 53894.87 88888.00 2008-11-10 22:27:36.402 315 17495.23 73.06 53894.85 88888.00 2008-11-10 22:27:36.902 315 17495.23 73.04 53894.81 88888.00 2008-11-10 22:27:37.402 315 17495.26 72.96 53894.82 88888.00 2008-11-10 22:27:37.902 315 17495.27 72.98 53894.84 88888.00 2008-11-10 22:27:38.402 315 17495.23 72.98 53894.91 88888.00 2008-11-10 22:27:38.902 315 17495.17 72.97 53894.98 88888.00 2008-11-10 22:27:39.402 315 17495.25 72.98 53895.02 88888.00 2008-11-10 22:27:39.902 315 17495.20 72.95 53895.04 88888.00 2008-11-10 22:27:40.402 315 17495.17 72.88 53895.00 88888.00 2008-11-10 22:27:40.902 315 17495.27 72.87 53894.96 88888.00 2008-11-10 22:27:41.402 315 17495.25 72.88 53894.99 88888.00 2008-11-10 22:27:41.902 315 17495.29 72.85 53894.96 88888.00 2008-11-10 22:27:42.402 315 17495.35 72.89 53894.93 88888.00 2008-11-10 22:27:42.902 315 17495.28 72.84 53895.02 88888.00 2008-11-10 22:27:43.402 315 17495.19 72.79 53895.03 88888.00 2008-11-10 22:27:43.902 315 17495.32 72.74 53895.00 88888.00 2008-11-10 22:27:44.402 315 17495.32 72.76 53895.03 88888.00 2008-11-10 22:27:44.902 315 17495.27 72.71 53894.95 88888.00 2008-11-10 22:27:45.402 315 17495.33 72.69 53894.96 88888.00 2008-11-10 22:27:45.902 315 17495.37 72.74 53895.00 88888.00 2008-11-10 22:27:46.402 315 17495.45 72.78 53895.03 88888.00 2008-11-10 22:27:46.902 315 17495.41 72.80 53895.05 88888.00 2008-11-10 22:27:47.402 315 17495.37 72.86 53895.10 88888.00 2008-11-10 22:27:47.902 315 17495.38 72.88 53894.97 88888.00 2008-11-10 22:27:48.402 315 17495.47 72.89 53894.86 88888.00 2008-11-10 22:27:48.902 315 17495.39 72.90 53894.88 88888.00 2008-11-10 22:27:49.402 315 17495.39 72.86 53894.93 88888.00 2008-11-10 22:27:49.902 315 17495.50 72.85 53894.95 88888.00 2008-11-10 22:27:50.402 315 17495.45 72.92 53895.03 88888.00 2008-11-10 22:27:50.902 315 17495.37 72.87 53894.95 88888.00 2008-11-10 22:27:51.402 315 17495.47 72.93 53894.91 88888.00 2008-11-10 22:27:51.902 315 17495.47 72.99 53894.78 88888.00 2008-11-10 22:27:52.402 315 17495.42 73.00 53894.80 88888.00 2008-11-10 22:27:52.902 315 17495.55 73.00 53894.82 88888.00 2008-11-10 22:27:53.402 315 17495.56 73.02 53894.78 88888.00 2008-11-10 22:27:53.902 315 17495.49 73.03 53894.74 88888.00 2008-11-10 22:27:54.402 315 17495.48 73.06 53894.74 88888.00 2008-11-10 22:27:54.902 315 17495.52 73.13 53894.74 88888.00 2008-11-10 22:27:55.402 315 17495.57 73.22 53894.81 88888.00 2008-11-10 22:27:55.902 315 17495.57 73.23 53894.78 88888.00 2008-11-10 22:27:56.402 315 17495.56 73.23 53894.71 88888.00 2008-11-10 22:27:56.902 315 17495.61 73.23 53894.74 88888.00 2008-11-10 22:27:57.402 315 17495.59 73.23 53894.68 88888.00 2008-11-10 22:27:57.902 315 17495.57 73.27 53894.76 88888.00 2008-11-10 22:27:58.402 315 17495.59 73.31 53894.75 88888.00 2008-11-10 22:27:58.902 315 17495.60 73.31 53894.63 88888.00 2008-11-10 22:27:59.402 315 17495.64 73.37 53894.64 88888.00 2008-11-10 22:27:59.902 315 17495.66 73.43 53894.68 88888.00 2008-11-10 22:28:00.402 315 17495.61 73.41 53894.75 88888.00 2008-11-10 22:28:00.902 315 17495.59 73.38 53894.77 88888.00 2008-11-10 22:28:01.402 315 17495.50 73.45 53894.72 88888.00 2008-11-10 22:28:01.902 315 17495.36 73.43 53894.69 88888.00 2008-11-10 22:28:02.402 315 17495.28 73.38 53894.71 88888.00 2008-11-10 22:28:02.902 315 17495.39 73.44 53894.81 88888.00 2008-11-10 22:28:03.402 315 17495.37 73.52 53894.88 88888.00 2008-11-10 22:28:03.902 315 17495.37 73.53 53894.98 88888.00 2008-11-10 22:28:04.402 315 17495.30 73.47 53894.98 88888.00 2008-11-10 22:28:04.902 315 17495.27 73.56 53894.99 88888.00 2008-11-10 22:28:05.402 315 17495.23 73.56 53895.03 88888.00 2008-11-10 22:28:05.902 315 17495.23 73.53 53895.08 88888.00 2008-11-10 22:28:06.402 315 17495.23 73.49 53895.04 88888.00 2008-11-10 22:28:06.902 315 17495.13 73.52 53894.96 88888.00 2008-11-10 22:28:07.402 315 17495.10 73.59 53894.97 88888.00 2008-11-10 22:28:07.902 315 17495.10 73.61 53894.95 88888.00 2008-11-10 22:28:08.402 315 17495.05 73.64 53894.89 88888.00 2008-11-10 22:28:08.902 315 17494.92 73.66 53894.87 88888.00 2008-11-10 22:28:09.399 315 17494.89 73.76 53895.02 88888.00 2008-11-10 22:28:09.909 315 17494.88 73.72 53895.18 88888.00 2008-11-10 22:28:10.409 315 17494.82 73.73 53895.20 88888.00 2008-11-10 22:28:10.909 315 17494.86 73.76 53895.19 88888.00 2008-11-10 22:28:11.409 315 17494.82 73.65 53895.22 88888.00 2008-11-10 22:28:11.909 315 17494.77 73.64 53895.18 88888.00 2008-11-10 22:28:12.409 315 17494.75 73.68 53895.15 88888.00 2008-11-10 22:28:12.909 315 17494.66 73.66 53895.08 88888.00 2008-11-10 22:28:13.409 315 17494.60 73.59 53895.14 88888.00 2008-11-10 22:28:13.909 315 17494.64 73.61 53895.29 88888.00 2008-11-10 22:28:14.409 315 17494.71 73.64 53895.23 88888.00 2008-11-10 22:28:14.909 315 17494.74 73.68 53895.16 88888.00 2008-11-10 22:28:15.409 315 17494.68 73.63 53895.19 88888.00 2008-11-10 22:28:15.909 315 17494.67 73.61 53895.23 88888.00 2008-11-10 22:28:16.409 315 17494.56 73.64 53895.19 88888.00 2008-11-10 22:28:16.909 315 17494.60 73.63 53895.26 88888.00 2008-11-10 22:28:17.409 315 17494.59 73.64 53895.32 88888.00 2008-11-10 22:28:17.909 315 17494.56 73.74 53895.29 88888.00 2008-11-10 22:28:18.409 315 17494.49 73.73 53895.19 88888.00 2008-11-10 22:28:18.909 315 17494.54 73.70 53895.19 88888.00 2008-11-10 22:28:19.409 315 17494.50 73.68 53895.18 88888.00 2008-11-10 22:28:19.909 315 17494.47 73.58 53895.18 88888.00 2008-11-10 22:28:20.409 315 17494.40 73.61 53895.19 88888.00 2008-11-10 22:28:20.909 315 17494.44 73.61 53895.21 88888.00 2008-11-10 22:28:21.409 315 17494.39 73.61 53895.21 88888.00 2008-11-10 22:28:21.909 315 17494.36 73.59 53895.15 88888.00 2008-11-10 22:28:22.409 315 17494.37 73.64 53895.19 88888.00 2008-11-10 22:28:22.909 315 17494.44 73.65 53895.13 88888.00 2008-11-10 22:28:23.409 315 17494.55 73.57 53895.08 88888.00 2008-11-10 22:28:23.909 315 17494.68 73.63 53895.13 88888.00 2008-11-10 22:28:24.409 315 17494.66 73.62 53895.05 88888.00 2008-11-10 22:28:24.909 315 17494.65 73.54 53895.03 88888.00 2008-11-10 22:28:25.409 315 17494.60 73.56 53894.97 88888.00 2008-11-10 22:28:25.909 315 17494.53 73.63 53894.99 88888.00 2008-11-10 22:28:26.409 315 17494.48 73.62 53894.99 88888.00 2008-11-10 22:28:26.909 315 17494.51 73.61 53894.96 88888.00 2008-11-10 22:28:27.409 315 17494.55 73.57 53895.00 88888.00 2008-11-10 22:28:27.909 315 17494.55 73.54 53895.04 88888.00 2008-11-10 22:28:28.409 315 17494.60 73.49 53895.11 88888.00 2008-11-10 22:28:28.909 315 17494.66 73.52 53895.15 88888.00 2008-11-10 22:28:29.409 315 17494.70 73.54 53895.06 88888.00 2008-11-10 22:28:29.909 315 17494.69 73.54 53895.06 88888.00 2008-11-10 22:28:30.409 315 17494.72 73.52 53895.17 88888.00 2008-11-10 22:28:30.909 315 17494.74 73.44 53895.19 88888.00 2008-11-10 22:28:31.409 315 17494.79 73.44 53895.15 88888.00 2008-11-10 22:28:31.909 315 17494.78 73.43 53895.16 88888.00 2008-11-10 22:28:32.409 315 17494.77 73.48 53895.16 88888.00 2008-11-10 22:28:32.909 315 17494.85 73.53 53895.06 88888.00 2008-11-10 22:28:33.409 315 17494.90 73.52 53895.00 88888.00 2008-11-10 22:28:33.909 315 17494.84 73.45 53895.04 88888.00 2008-11-10 22:28:34.409 315 17494.91 73.44 53895.09 88888.00 2008-11-10 22:28:34.909 315 17494.88 73.44 53895.08 88888.00 2008-11-10 22:28:35.409 315 17494.95 73.38 53895.06 88888.00 2008-11-10 22:28:35.909 315 17494.91 73.36 53895.10 88888.00 2008-11-10 22:28:36.409 315 17494.88 73.43 53895.09 88888.00 2008-11-10 22:28:36.909 315 17494.99 73.44 53895.05 88888.00 2008-11-10 22:28:37.409 315 17495.10 73.38 53895.02 88888.00 2008-11-10 22:28:37.909 315 17495.11 73.37 53895.04 88888.00 2008-11-10 22:28:38.409 315 17495.05 73.37 53895.03 88888.00 2008-11-10 22:28:38.909 315 17495.07 73.28 53894.98 88888.00 2008-11-10 22:28:39.409 315 17495.21 73.28 53894.95 88888.00 2008-11-10 22:28:39.909 315 17495.25 73.24 53894.96 88888.00 2008-11-10 22:28:40.409 315 17495.23 73.24 53894.93 88888.00 2008-11-10 22:28:40.909 315 17495.26 73.26 53894.89 88888.00 2008-11-10 22:28:41.409 315 17495.33 73.29 53894.97 88888.00 2008-11-10 22:28:41.909 315 17495.31 73.31 53894.97 88888.00 2008-11-10 22:28:42.409 315 17495.20 73.28 53894.92 88888.00 2008-11-10 22:28:42.909 315 17495.30 73.23 53894.97 88888.00 2008-11-10 22:28:43.409 315 17495.36 73.13 53895.02 88888.00 2008-11-10 22:28:43.909 315 17495.43 73.21 53894.97 88888.00 2008-11-10 22:28:44.409 315 17495.31 73.24 53894.84 88888.00 2008-11-10 22:28:44.909 315 17495.33 73.19 53894.83 88888.00 2008-11-10 22:28:45.409 315 17495.32 73.17 53894.96 88888.00 2008-11-10 22:28:45.909 315 17495.21 73.17 53894.96 88888.00 2008-11-10 22:28:46.409 315 17495.17 73.19 53895.04 88888.00 2008-11-10 22:28:46.909 315 17495.23 73.23 53894.97 88888.00 2008-11-10 22:28:47.409 315 17495.27 73.24 53895.03 88888.00 2008-11-10 22:28:47.909 315 17495.29 73.28 53894.95 88888.00 2008-11-10 22:28:48.409 315 17495.32 73.26 53894.89 88888.00 2008-11-10 22:28:48.909 315 17495.33 73.23 53894.97 88888.00 2008-11-10 22:28:49.409 315 17495.35 73.23 53894.99 88888.00 2008-11-10 22:28:49.909 315 17495.27 73.22 53895.04 88888.00 2008-11-10 22:28:50.409 315 17495.26 73.19 53894.95 88888.00 2008-11-10 22:28:50.909 315 17495.18 73.15 53894.98 88888.00 2008-11-10 22:28:51.409 315 17495.09 73.21 53894.94 88888.00 2008-11-10 22:28:51.909 315 17495.20 73.21 53894.99 88888.00 2008-11-10 22:28:52.409 315 17495.29 73.27 53894.95 88888.00 2008-11-10 22:28:52.909 315 17495.23 73.29 53894.95 88888.00 2008-11-10 22:28:53.409 315 17495.19 73.27 53894.92 88888.00 2008-11-10 22:28:53.909 315 17495.19 73.25 53894.88 88888.00 2008-11-10 22:28:54.409 315 17495.18 73.27 53894.82 88888.00 2008-11-10 22:28:54.909 315 17495.13 73.31 53894.91 88888.00 2008-11-10 22:28:55.409 315 17495.06 73.34 53894.94 88888.00 2008-11-10 22:28:55.909 315 17495.16 73.46 53895.00 88888.00 2008-11-10 22:28:56.409 315 17495.21 73.48 53895.02 88888.00 2008-11-10 22:28:56.909 315 17495.15 73.45 53894.93 88888.00 2008-11-10 22:28:57.409 315 17495.13 73.45 53894.93 88888.00 2008-11-10 22:28:57.909 315 17495.12 73.46 53894.97 88888.00 2008-11-10 22:28:58.409 315 17495.13 73.51 53894.92 88888.00 2008-11-10 22:28:58.909 315 17495.05 73.51 53894.91 88888.00 2008-11-10 22:28:59.409 315 17494.94 73.61 53894.95 88888.00 2008-11-10 22:28:59.909 315 17494.94 73.57 53894.93 88888.00 2008-11-10 22:29:00.409 315 17494.98 73.57 53894.98 88888.00 2008-11-10 22:29:00.909 315 17495.07 73.55 53894.91 88888.00 2008-11-10 22:29:01.409 315 17495.00 73.57 53894.93 88888.00 2008-11-10 22:29:01.909 315 17495.01 73.66 53894.93 88888.00 2008-11-10 22:29:02.409 315 17495.06 73.73 53894.93 88888.00 2008-11-10 22:29:02.909 315 17495.04 73.76 53894.99 88888.00 2008-11-10 22:29:03.409 315 17495.19 73.84 53894.96 88888.00 2008-11-10 22:29:03.909 315 17495.18 73.80 53894.98 88888.00 2008-11-10 22:29:04.409 315 17495.19 73.78 53895.09 88888.00 2008-11-10 22:29:04.909 315 17495.15 73.81 53895.02 88888.00 2008-11-10 22:29:05.409 315 17495.08 73.85 53895.03 88888.00 2008-11-10 22:29:05.909 315 17495.19 73.92 53895.03 88888.00 2008-11-10 22:29:06.409 315 17495.27 73.97 53894.97 88888.00 2008-11-10 22:29:06.909 315 17495.26 74.00 53894.94 88888.00 2008-11-10 22:29:07.409 315 17495.18 74.04 53895.04 88888.00 2008-11-10 22:29:07.909 315 17495.16 74.02 53894.95 88888.00 2008-11-10 22:29:08.409 315 17495.22 74.01 53894.94 88888.00 2008-11-10 22:29:08.909 315 17495.27 73.98 53894.97 88888.00 2008-11-10 22:29:09.409 315 17495.32 74.07 53894.93 88888.00 2008-11-10 22:29:09.909 315 17495.31 74.09 53894.86 88888.00 2008-11-10 22:29:10.409 315 17495.32 74.11 53894.87 88888.00 2008-11-10 22:29:10.909 315 17495.41 74.12 53894.91 88888.00 2008-11-10 22:29:11.409 315 17495.46 74.13 53894.94 88888.00 2008-11-10 22:29:11.909 315 17495.43 74.17 53894.91 88888.00 2008-11-10 22:29:12.409 315 17495.42 74.12 53894.86 88888.00 2008-11-10 22:29:12.909 315 17495.48 74.14 53894.96 88888.00 2008-11-10 22:29:13.409 315 17495.51 74.15 53894.97 88888.00 2008-11-10 22:29:13.909 315 17495.58 74.19 53894.97 88888.00 2008-11-10 22:29:14.409 315 17495.53 74.17 53894.93 88888.00 2008-11-10 22:29:14.909 315 17495.58 74.20 53894.93 88888.00 2008-11-10 22:29:15.409 315 17495.56 74.27 53894.87 88888.00 2008-11-10 22:29:15.909 315 17495.57 74.24 53894.88 88888.00 2008-11-10 22:29:16.409 315 17495.56 74.15 53894.89 88888.00 2008-11-10 22:29:16.909 315 17495.55 74.09 53894.84 88888.00 2008-11-10 22:29:17.409 315 17495.60 74.05 53894.83 88888.00 2008-11-10 22:29:17.909 315 17495.63 74.06 53894.82 88888.00 2008-11-10 22:29:18.409 315 17495.60 74.11 53894.78 88888.00 2008-11-10 22:29:18.909 315 17495.58 74.09 53894.86 88888.00 2008-11-10 22:29:19.409 315 17495.68 74.04 53894.83 88888.00 2008-11-10 22:29:19.909 315 17495.68 74.11 53894.95 88888.00 2008-11-10 22:29:20.409 315 17495.67 74.10 53894.93 88888.00 2008-11-10 22:29:20.909 315 17495.74 74.00 53894.82 88888.00 2008-11-10 22:29:21.409 315 17495.78 73.95 53894.84 88888.00 2008-11-10 22:29:21.909 315 17495.79 74.01 53894.81 88888.00 2008-11-10 22:29:22.409 315 17495.70 73.97 53894.77 88888.00 2008-11-10 22:29:22.909 315 17495.74 73.97 53894.88 88888.00 2008-11-10 22:29:23.409 315 17495.80 74.02 53894.97 88888.00 2008-11-10 22:29:23.909 315 17495.83 73.96 53894.85 88888.00 2008-11-10 22:29:24.409 315 17495.73 73.93 53894.80 88888.00 2008-11-10 22:29:24.909 315 17495.63 73.94 53894.72 88888.00 2008-11-10 22:29:25.409 315 17495.55 73.96 53894.72 88888.00 2008-11-10 22:29:25.909 315 17495.59 73.93 53894.72 88888.00 2008-11-10 22:29:26.409 315 17495.57 73.87 53894.80 88888.00 2008-11-10 22:29:26.909 315 17495.57 73.88 53894.86 88888.00 2008-11-10 22:29:27.409 315 17495.76 73.82 53894.89 88888.00 2008-11-10 22:29:27.909 315 17495.83 73.68 53894.94 88888.00 2008-11-10 22:29:28.409 315 17495.82 73.59 53895.04 88888.00 2008-11-10 22:29:28.909 315 17495.77 73.62 53895.06 88888.00 2008-11-10 22:29:29.409 315 17495.77 73.61 53895.10 88888.00 2008-11-10 22:29:29.909 315 17495.86 73.53 53895.08 88888.00 2008-11-10 22:29:30.409 315 17495.77 73.47 53895.20 88888.00 2008-11-10 22:29:30.909 315 17495.77 73.53 53895.23 88888.00 2008-11-10 22:29:31.409 315 17495.69 73.53 53895.22 88888.00 2008-11-10 22:29:31.909 315 17495.73 73.49 53895.15 88888.00 2008-11-10 22:29:32.409 315 17495.69 73.48 53895.15 88888.00 2008-11-10 22:29:32.909 315 17495.68 73.44 53895.02 88888.00 2008-11-10 22:29:33.409 315 17495.62 73.39 53895.05 88888.00 2008-11-10 22:29:33.909 315 17495.66 73.36 53895.04 88888.00 2008-11-10 22:29:34.409 315 17495.70 73.26 53895.07 88888.00 2008-11-10 22:29:34.909 315 17495.68 73.25 53895.11 88888.00 2008-11-10 22:29:35.409 315 17495.82 73.21 53895.16 88888.00 2008-11-10 22:29:35.909 315 17495.79 73.21 53895.13 88888.00 2008-11-10 22:29:36.409 315 17495.59 73.17 53895.08 88888.00 2008-11-10 22:29:36.909 315 17495.57 73.14 53895.05 88888.00 2008-11-10 22:29:37.409 315 17495.69 73.09 53895.02 88888.00 2008-11-10 22:29:37.909 315 17495.74 73.06 53895.03 88888.00 2008-11-10 22:29:38.409 315 17495.56 73.07 53895.14 88888.00 2008-11-10 22:29:38.909 315 17495.58 73.10 53895.21 88888.00 2008-11-10 22:29:39.409 315 17495.68 73.14 53895.22 88888.00 2008-11-10 22:29:39.909 315 17495.70 73.08 53895.19 88888.00 2008-11-10 22:29:40.409 315 17495.76 72.99 53895.08 88888.00 2008-11-10 22:29:40.909 315 17495.82 72.96 53895.10 88888.00 2008-11-10 22:29:41.409 315 17495.81 72.93 53895.09 88888.00 2008-11-10 22:29:41.909 315 17495.68 72.90 53895.16 88888.00 2008-11-10 22:29:42.409 315 17495.53 72.92 53895.14 88888.00 2008-11-10 22:29:42.909 315 17495.51 72.94 53895.02 88888.00 2008-11-10 22:29:43.409 315 17495.47 72.94 53895.09 88888.00 2008-11-10 22:29:43.909 315 17495.67 72.94 53895.05 88888.00 2008-11-10 22:29:44.409 315 17495.78 72.95 53894.97 88888.00 2008-11-10 22:29:44.909 315 17495.78 72.92 53895.03 88888.00 2008-11-10 22:29:45.409 315 17495.86 72.88 53894.93 88888.00 2008-11-10 22:29:45.909 315 17495.91 72.82 53894.95 88888.00 2008-11-10 22:29:46.409 315 17495.98 72.87 53895.03 88888.00 2008-11-10 22:29:46.909 315 17495.97 72.87 53894.96 88888.00 2008-11-10 22:29:47.409 315 17495.92 72.86 53894.96 88888.00 2008-11-10 22:29:47.909 315 17495.96 72.85 53894.93 88888.00 2008-11-10 22:29:48.409 315 17495.92 72.88 53894.85 88888.00 2008-11-10 22:29:48.909 315 17496.00 72.86 53894.94 88888.00 2008-11-10 22:29:49.409 315 17495.92 72.88 53894.97 88888.00 2008-11-10 22:29:49.909 315 17495.91 72.89 53894.86 88888.00 2008-11-10 22:29:50.409 315 17495.89 72.85 53894.88 88888.00 2008-11-10 22:29:50.909 315 17495.89 72.80 53894.97 88888.00 2008-11-10 22:29:51.409 315 17495.90 72.85 53895.14 88888.00 2008-11-10 22:29:51.909 315 17495.91 72.88 53895.04 88888.00 2008-11-10 22:29:52.409 315 17495.80 72.92 53894.97 88888.00 2008-11-10 22:29:52.909 315 17495.89 72.94 53894.92 88888.00 2008-11-10 22:29:53.409 315 17495.86 72.96 53894.93 88888.00 2008-11-10 22:29:53.909 315 17495.92 72.97 53894.95 88888.00 2008-11-10 22:29:54.409 315 17495.92 72.97 53894.89 88888.00 2008-11-10 22:29:54.909 315 17495.88 72.95 53894.98 88888.00 2008-11-10 22:29:55.409 315 17495.88 72.98 53894.97 88888.00 2008-11-10 22:29:55.909 315 17495.89 73.06 53894.96 88888.00 2008-11-10 22:29:56.409 315 17495.89 73.05 53894.97 88888.00 2008-11-10 22:29:56.909 315 17495.89 73.06 53894.97 88888.00 2008-11-10 22:29:57.409 315 17495.86 73.04 53894.97 88888.00 2008-11-10 22:29:57.909 315 17495.87 73.08 53895.04 88888.00 2008-11-10 22:29:58.409 315 17495.86 73.10 53895.06 88888.00 2008-11-10 22:29:58.909 315 17495.96 73.15 53894.99 88888.00 2008-11-10 22:29:59.409 315 17495.87 73.21 53894.96 88888.00 2008-11-10 22:29:59.909 315 17495.87 73.19 53895.03 88888.00 2008-11-10 22:30:00.409 315 17495.82 73.19 53895.10 88888.00 2008-11-10 22:30:00.909 315 17495.78 73.19 53895.04 88888.00 2008-11-10 22:30:01.409 315 17495.71 73.18 53895.11 88888.00 2008-11-10 22:30:01.909 315 17495.71 73.17 53895.10 88888.00 2008-11-10 22:30:02.409 315 17495.62 73.26 53895.08 88888.00 2008-11-10 22:30:02.909 315 17495.64 73.27 53895.10 88888.00 2008-11-10 22:30:03.409 315 17495.70 73.23 53895.06 88888.00 2008-11-10 22:30:03.909 315 17495.70 73.23 53895.03 88888.00 2008-11-10 22:30:04.409 315 17495.63 73.29 53894.98 88888.00 2008-11-10 22:30:04.909 315 17495.72 73.36 53895.00 88888.00 2008-11-10 22:30:05.409 315 17495.74 73.44 53895.00 88888.00 2008-11-10 22:30:05.909 315 17495.63 73.43 53895.00 88888.00 2008-11-10 22:30:06.409 315 17495.67 73.48 53895.06 88888.00 2008-11-10 22:30:06.909 315 17495.62 73.55 53895.05 88888.00 2008-11-10 22:30:07.409 315 17495.56 73.58 53895.07 88888.00 2008-11-10 22:30:07.909 315 17495.52 73.68 53895.16 88888.00 2008-11-10 22:30:08.409 315 17495.59 73.72 53895.13 88888.00 2008-11-10 22:30:08.909 315 17495.59 73.74 53895.05 88888.00 2008-11-10 22:30:09.409 315 17495.61 73.74 53895.14 88888.00 2008-11-10 22:30:09.909 315 17495.59 73.80 53895.26 88888.00 2008-11-10 22:30:10.409 315 17495.49 73.90 53895.27 88888.00 2008-11-10 22:30:10.909 315 17495.55 73.88 53895.21 88888.00 2008-11-10 22:30:11.409 315 17495.58 73.91 53895.10 88888.00 2008-11-10 22:30:11.909 315 17495.61 73.92 53895.17 88888.00 2008-11-10 22:30:12.409 315 17495.62 74.01 53895.11 88888.00 2008-11-10 22:30:12.909 315 17495.55 74.05 53895.11 88888.00 2008-11-10 22:30:13.409 315 17495.53 74.04 53895.13 88888.00 2008-11-10 22:30:13.909 315 17495.59 74.06 53895.15 88888.00 2008-11-10 22:30:14.409 315 17495.52 74.13 53895.19 88888.00 2008-11-10 22:30:14.909 315 17495.40 74.19 53895.04 88888.00 2008-11-10 22:30:15.409 315 17495.48 74.25 53895.05 88888.00 2008-11-10 22:30:15.909 315 17495.56 74.22 53895.06 88888.00 2008-11-10 22:30:16.409 315 17495.52 74.16 53895.08 88888.00 2008-11-10 22:30:16.909 315 17495.56 74.21 53895.15 88888.00 2008-11-10 22:30:17.409 315 17495.63 74.27 53895.23 88888.00 2008-11-10 22:30:17.909 315 17495.57 74.35 53895.13 88888.00 2008-11-10 22:30:18.409 315 17495.59 74.34 53895.06 88888.00 2008-11-10 22:30:18.909 315 17495.58 74.29 53895.17 88888.00 2008-11-10 22:30:19.409 315 17495.51 74.31 53895.09 88888.00 2008-11-10 22:30:19.909 315 17495.62 74.37 53895.21 88888.00 2008-11-10 22:30:20.409 315 17495.70 74.31 53895.29 88888.00 2008-11-10 22:30:20.909 315 17495.83 74.25 53895.18 88888.00 2008-11-10 22:30:21.409 315 17495.74 74.24 53895.20 88888.00 2008-11-10 22:30:21.909 315 17495.72 74.17 53895.23 88888.00 2008-11-10 22:30:22.409 315 17495.72 74.19 53895.22 88888.00 2008-11-10 22:30:22.909 315 17495.63 74.17 53895.21 88888.00 2008-11-10 22:30:23.409 315 17495.56 74.23 53895.13 88888.00 2008-11-10 22:30:23.909 315 17495.66 74.22 53895.17 88888.00 2008-11-10 22:30:24.409 315 17495.67 74.14 53895.19 88888.00 2008-11-10 22:30:24.909 315 17495.61 74.04 53895.34 88888.00 2008-11-10 22:30:25.409 315 17495.60 73.97 53895.30 88888.00 2008-11-10 22:30:25.909 315 17495.68 74.00 53895.21 88888.00 2008-11-10 22:30:26.409 315 17495.66 73.98 53895.31 88888.00 2008-11-10 22:30:26.909 315 17495.57 73.98 53895.20 88888.00 2008-11-10 22:30:27.409 315 17495.62 74.19 53895.27 88888.00 2008-11-10 22:30:27.909 315 17495.72 74.29 53895.33 88888.00 2008-11-10 22:30:28.409 315 17495.67 73.98 53895.26 88888.00 2008-11-10 22:30:28.909 315 17495.59 73.86 53895.23 88888.00 2008-11-10 22:30:29.409 315 17495.72 73.81 53895.23 88888.00 2008-11-10 22:30:29.909 315 17495.69 73.78 53895.27 88888.00 2008-11-10 22:30:30.409 315 17495.56 73.77 53895.30 88888.00 2008-11-10 22:30:30.909 315 17495.60 73.71 53895.39 88888.00 2008-11-10 22:30:31.409 315 17495.62 73.73 53895.29 88888.00 2008-11-10 22:30:31.909 315 17495.58 73.67 53895.30 88888.00 2008-11-10 22:30:32.409 315 17495.52 73.61 53895.20 88888.00 2008-11-10 22:30:32.909 315 17495.48 73.49 53895.29 88888.00 2008-11-10 22:30:33.409 315 17495.51 73.54 53895.36 88888.00 2008-11-10 22:30:33.909 315 17495.41 73.48 53895.25 88888.00 2008-11-10 22:30:34.409 315 17495.39 73.35 53895.42 88888.00 2008-11-10 22:30:34.909 315 17495.38 73.36 53895.31 88888.00 2008-11-10 22:30:35.409 315 17495.35 73.35 53895.39 88888.00 2008-11-10 22:30:35.909 315 17495.39 73.37 53895.34 88888.00 2008-11-10 22:30:36.409 315 17495.42 73.34 53895.60 88888.00 2008-11-10 22:30:36.909 315 17495.45 73.24 53895.38 88888.00 2008-11-10 22:30:37.409 315 17495.42 73.16 53895.39 88888.00 2008-11-10 22:30:37.909 315 17495.37 73.19 53895.26 88888.00 2008-11-10 22:30:38.409 315 17495.26 73.26 53895.32 88888.00 2008-11-10 22:30:38.909 315 17495.30 73.24 53895.21 88888.00 2008-11-10 22:30:39.409 315 17495.29 73.26 53895.29 88888.00 2008-11-10 22:30:39.909 315 17495.32 73.25 53895.15 88888.00 2008-11-10 22:30:40.409 315 17495.41 73.19 53895.28 88888.00 2008-11-10 22:30:40.909 315 17495.41 73.18 53895.27 88888.00 2008-11-10 22:30:41.409 315 17495.50 73.15 53895.38 88888.00 2008-11-10 22:30:41.909 315 17495.48 73.09 53895.21 88888.00 2008-11-10 22:30:42.409 315 17495.47 73.14 53895.38 88888.00 2008-11-10 22:30:42.909 315 17495.57 73.21 53895.39 88888.00 2008-11-10 22:30:43.409 315 17495.60 73.21 53895.37 88888.00 2008-11-10 22:30:43.909 315 17495.50 73.19 53895.48 88888.00 2008-11-10 22:30:44.409 315 17495.50 73.19 53895.26 88888.00 2008-11-10 22:30:44.909 315 17495.52 73.16 53895.45 88888.00 2008-11-10 22:30:45.409 315 17495.60 73.18 53895.41 88888.00 2008-11-10 22:30:45.909 315 17495.70 73.17 53895.33 88888.00 2008-11-10 22:30:46.409 315 17495.73 73.24 53895.38 88888.00 2008-11-10 22:30:46.909 315 17495.74 73.24 53895.38 88888.00 2008-11-10 22:30:47.409 315 17495.83 73.17 53895.37 88888.00 2008-11-10 22:30:47.909 315 17495.79 73.21 53895.30 88888.00 2008-11-10 22:30:48.409 315 17495.81 73.23 53895.36 88888.00 2008-11-10 22:30:48.909 315 17495.83 73.21 53895.20 88888.00 2008-11-10 22:30:49.409 315 17495.88 73.22 53895.34 88888.00 2008-11-10 22:30:49.909 315 17495.83 73.21 53895.19 88888.00 2008-11-10 22:30:50.409 315 17495.82 73.21 53895.08 88888.00 2008-11-10 22:30:50.909 315 17495.81 73.16 53895.29 88888.00 2008-11-10 22:30:51.409 315 17495.78 73.18 53895.11 88888.00 2008-11-10 22:30:51.909 315 17495.84 73.27 53895.26 88888.00 2008-11-10 22:30:52.409 315 17495.93 73.36 53895.29 88888.00 2008-11-10 22:30:52.909 315 17495.94 73.38 53895.13 88888.00 2008-11-10 22:30:53.409 315 17495.89 73.33 53895.16 88888.00 2008-11-10 22:30:53.909 315 17495.82 73.26 53895.14 88888.00 2008-11-10 22:30:54.409 315 17495.84 73.28 53895.43 88888.00 2008-11-10 22:30:54.909 315 17495.83 73.28 53895.29 88888.00 2008-11-10 22:30:55.409 315 17495.87 73.32 53895.32 88888.00 2008-11-10 22:30:55.909 315 17495.92 73.33 53895.50 88888.00 2008-11-10 22:30:56.409 315 17495.91 73.37 53895.22 88888.00 2008-11-10 22:30:56.909 315 17495.90 73.37 53895.16 88888.00 2008-11-10 22:30:57.409 315 17495.93 73.44 53895.36 88888.00 2008-11-10 22:30:57.909 315 17495.89 73.48 53895.16 88888.00 2008-11-10 22:30:58.409 315 17495.92 73.39 53895.15 88888.00 2008-11-10 22:30:58.909 315 17495.86 73.44 53895.36 88888.00 2008-11-10 22:30:59.409 315 17495.83 73.45 53895.08 88888.00 2008-11-10 22:30:59.909 315 17495.87 73.51 53895.19 88888.00 2008-11-10 22:31:00.409 315 17495.84 73.53 53895.31 88888.00 2008-11-10 22:31:00.909 315 17495.77 73.51 53895.22 88888.00 2008-11-10 22:31:01.409 315 17495.82 73.51 53895.40 88888.00 2008-11-10 22:31:01.909 315 17495.81 73.52 53895.21 88888.00 2008-11-10 22:31:02.409 315 17495.68 73.54 53895.28 88888.00 2008-11-10 22:31:02.909 315 17495.59 73.51 53895.49 88888.00 2008-11-10 22:31:03.409 315 17495.67 73.54 53895.29 88888.00 2008-11-10 22:31:03.909 315 17495.68 73.55 53895.33 88888.00 2008-11-10 22:31:04.409 315 17495.50 73.56 53895.43 88888.00 2008-11-10 22:31:04.909 315 17495.46 73.68 53895.20 88888.00 2008-11-10 22:31:05.409 315 17495.39 73.64 53895.11 88888.00 2008-11-10 22:31:05.909 315 17495.35 73.56 53895.38 88888.00 2008-11-10 22:31:06.409 315 17495.30 73.53 53895.43 88888.00 2008-11-10 22:31:06.909 315 17495.26 73.54 53895.31 88888.00 2008-11-10 22:31:07.409 315 17495.35 73.56 53895.50 88888.00 2008-11-10 22:31:07.909 315 17495.33 73.62 53895.52 88888.00 2008-11-10 22:31:08.409 315 17495.21 73.59 53895.26 88888.00 2008-11-10 22:31:08.909 315 17495.26 73.67 53895.33 88888.00 2008-11-10 22:31:09.409 315 17495.18 73.64 53895.58 88888.00 2008-11-10 22:31:09.909 315 17495.26 73.68 53895.40 88888.00 2008-11-10 22:31:10.409 315 17495.20 73.94 53895.15 88888.00 2008-11-10 22:31:10.909 315 17495.15 73.87 53895.21 88888.00 2008-11-10 22:31:11.409 315 17495.09 73.88 53895.43 88888.00 2008-11-10 22:31:11.909 315 17495.05 73.85 53895.61 88888.00 2008-11-10 22:31:12.409 315 17495.05 73.85 53895.49 88888.00 2008-11-10 22:31:12.909 315 17495.10 73.87 53895.26 88888.00 2008-11-10 22:31:13.409 315 17495.10 73.88 53895.30 88888.00 2008-11-10 22:31:13.909 315 17495.08 73.96 53895.56 88888.00 2008-11-10 22:31:14.409 315 17494.99 74.02 53895.42 88888.00 2008-11-10 22:31:14.909 315 17495.02 74.09 53895.14 88888.00 2008-11-10 22:31:15.409 315 17495.06 74.10 53895.19 88888.00 2008-11-10 22:31:15.909 315 17495.00 74.11 53895.37 88888.00 2008-11-10 22:31:16.409 315 17495.10 74.20 53895.42 88888.00 2008-11-10 22:31:16.909 315 17495.18 74.23 53895.20 88888.00 2008-11-10 22:31:17.409 315 17495.11 74.23 53895.11 88888.00 2008-11-10 22:31:17.909 315 17495.10 74.25 53895.25 88888.00 2008-11-10 22:31:18.409 315 17495.15 74.30 53895.41 88888.00 2008-11-10 22:31:18.909 315 17495.10 74.27 53895.55 88888.00 2008-11-10 22:31:19.409 315 17495.09 74.21 53895.54 88888.00 2008-11-10 22:31:19.909 315 17495.08 74.26 53895.38 88888.00 2008-11-10 22:31:20.409 315 17495.10 74.36 53895.28 88888.00 2008-11-10 22:31:20.909 315 17495.17 74.40 53895.40 88888.00 2008-11-10 22:31:21.409 315 17495.10 74.40 53895.49 88888.00 2008-11-10 22:31:21.909 315 17495.23 74.48 53895.39 88888.00 2008-11-10 22:31:22.409 315 17495.28 74.40 53895.21 88888.00 2008-11-10 22:31:22.909 315 17495.35 74.29 53895.14 88888.00 2008-11-10 22:31:23.409 315 17495.23 74.32 53895.31 88888.00 2008-11-10 22:31:23.909 315 17495.35 74.40 53895.55 88888.00 2008-11-10 22:31:24.409 315 17495.43 74.45 53895.56 88888.00 2008-11-10 22:31:24.909 315 17495.48 74.45 53895.49 88888.00 2008-11-10 22:31:25.409 315 17495.43 74.49 53895.47 88888.00 2008-11-10 22:31:25.909 315 17495.43 74.39 53895.34 88888.00 2008-11-10 22:31:26.409 315 17495.51 74.34 53895.23 88888.00 2008-11-10 22:31:26.909 315 17495.48 74.35 53895.02 88888.00 2008-11-10 22:31:27.409 315 17495.48 74.37 53895.15 88888.00 2008-11-10 22:31:27.909 315 17495.53 74.44 53895.37 88888.00 2008-11-10 22:31:28.409 315 17495.53 74.43 53895.53 88888.00 2008-11-10 22:31:28.909 315 17495.50 74.35 53895.44 88888.00 2008-11-10 22:31:29.409 315 17495.51 74.39 53895.11 88888.00 2008-11-10 22:31:29.909 315 17495.53 74.36 53895.09 88888.00 2008-11-10 22:31:30.409 315 17495.47 74.44 53895.26 88888.00 2008-11-10 22:31:30.909 315 17495.41 74.40 53895.45 88888.00 2008-11-10 22:31:31.409 315 17495.37 74.34 53895.61 88888.00 2008-11-10 22:31:31.909 315 17495.36 74.29 53895.64 88888.00 2008-11-10 22:31:32.409 315 17495.38 74.26 53895.63 88888.00 2008-11-10 22:31:32.909 315 17495.41 74.24 53895.63 88888.00 2008-11-10 22:31:33.409 315 17495.45 74.25 53895.65 88888.00 2008-11-10 22:31:33.909 315 17495.38 74.23 53895.50 88888.00 2008-11-10 22:31:34.409 315 17495.38 74.26 53895.38 88888.00 2008-11-10 22:31:34.909 315 17495.37 74.22 53895.26 88888.00 2008-11-10 22:31:35.409 315 17495.37 74.20 53895.16 88888.00 2008-11-10 22:31:35.909 315 17495.39 74.26 53895.26 88888.00 2008-11-10 22:31:36.409 315 17495.23 74.21 53895.34 88888.00 2008-11-10 22:31:36.909 315 17495.26 74.17 53895.53 88888.00 2008-11-10 22:31:37.409 315 17495.28 74.20 53895.59 88888.00 2008-11-10 22:31:37.909 315 17495.29 74.19 53895.56 88888.00 2008-11-10 22:31:38.409 315 17495.37 74.19 53895.50 88888.00 2008-11-10 22:31:38.909 315 17495.36 74.15 53895.47 88888.00 2008-11-10 22:31:39.409 315 17495.27 74.19 53895.47 88888.00 2008-11-10 22:31:39.909 315 17495.23 74.23 53895.42 88888.00 2008-11-10 22:31:40.409 315 17495.22 74.13 53895.37 88888.00 2008-11-10 22:31:40.909 315 17495.25 74.10 53895.37 88888.00 2008-11-10 22:31:41.409 315 17495.31 74.13 53895.34 88888.00 2008-11-10 22:31:41.909 315 17495.30 74.22 53895.40 88888.00 2008-11-10 22:31:42.409 315 17495.28 74.16 53895.41 88888.00 2008-11-10 22:31:42.909 315 17495.13 74.16 53895.40 88888.00 2008-11-10 22:31:43.409 315 17495.08 74.13 53895.45 88888.00 2008-11-10 22:31:43.909 315 17495.06 74.09 53895.60 88888.00 2008-11-10 22:31:44.409 315 17495.15 74.10 53895.63 88888.00 2008-11-10 22:31:44.909 315 17495.10 74.12 53895.52 88888.00 2008-11-10 22:31:45.409 315 17495.09 74.19 53895.34 88888.00 2008-11-10 22:31:45.909 315 17495.10 74.22 53895.28 88888.00 2008-11-10 22:31:46.406 315 17495.02 74.26 53895.26 88888.00 2008-11-10 22:31:46.906 315 17495.08 74.25 53895.23 88888.00 2008-11-10 22:31:47.406 315 17495.15 74.23 53895.15 88888.00 2008-11-10 22:31:47.906 315 17495.13 74.17 53895.05 88888.00 2008-11-10 22:31:48.406 315 17495.15 74.16 53895.02 88888.00 2008-11-10 22:31:48.906 315 17495.11 74.21 53895.08 88888.00 2008-11-10 22:31:49.406 315 17495.13 74.16 53895.09 88888.00 2008-11-10 22:31:49.906 315 17495.09 74.21 53895.16 88888.00 2008-11-10 22:31:50.406 315 17495.08 74.29 53895.16 88888.00 2008-11-10 22:31:50.906 315 17495.10 74.19 53895.16 88888.00 2008-11-10 22:31:51.406 315 17495.09 74.16 53895.11 88888.00 2008-11-10 22:31:51.906 315 17495.09 74.11 53895.09 88888.00 2008-11-10 22:31:52.406 315 17495.04 74.09 53895.10 88888.00 2008-11-10 22:31:52.906 315 17494.98 74.07 53895.22 88888.00 2008-11-10 22:31:53.406 315 17494.99 74.12 53895.42 88888.00 2008-11-10 22:31:53.906 315 17495.02 74.11 53895.48 88888.00 2008-11-10 22:31:54.406 315 17495.11 74.09 53895.48 88888.00 2008-11-10 22:31:54.906 315 17495.10 74.14 53895.38 88888.00 2008-11-10 22:31:55.406 315 17495.01 74.07 53895.26 88888.00 2008-11-10 22:31:55.906 315 17495.01 74.14 53895.18 88888.00 2008-11-10 22:31:56.406 315 17494.94 74.15 53895.22 88888.00 2008-11-10 22:31:56.906 315 17494.96 74.11 53895.21 88888.00 2008-11-10 22:31:57.406 315 17495.00 74.09 53895.16 88888.00 2008-11-10 22:31:57.906 315 17494.92 74.07 53895.14 88888.00 2008-11-10 22:31:58.406 315 17494.90 74.01 53895.17 88888.00 2008-11-10 22:31:58.906 315 17494.91 74.03 53895.06 88888.00 2008-11-10 22:31:59.406 315 17494.89 74.09 53894.99 88888.00 2008-11-10 22:31:59.906 315 17494.97 74.04 53895.11 88888.00 2008-11-10 22:32:00.406 315 17495.02 73.98 53895.41 88888.00 2008-11-10 22:32:00.906 315 17495.02 73.98 53895.55 88888.00 2008-11-10 22:32:01.406 315 17494.98 73.98 53895.55 88888.00 2008-11-10 22:32:01.906 315 17494.96 74.04 53895.48 88888.00 2008-11-10 22:32:02.406 315 17494.97 74.06 53895.37 88888.00 2008-11-10 22:32:02.906 315 17494.88 74.03 53895.19 88888.00 2008-11-10 22:32:03.406 315 17494.82 74.06 53895.04 88888.00 2008-11-10 22:32:03.906 315 17494.85 74.00 53894.97 88888.00 2008-11-10 22:32:04.406 315 17494.98 74.03 53895.08 88888.00 2008-11-10 22:32:04.906 315 17495.00 74.03 53895.21 88888.00 2008-11-10 22:32:05.406 315 17494.90 73.96 53895.38 88888.00 2008-11-10 22:32:05.906 315 17494.85 74.01 53895.54 88888.00 2008-11-10 22:32:06.406 315 17494.89 74.04 53895.41 88888.00 2008-11-10 22:32:06.906 315 17494.91 74.12 53895.23 88888.00 2008-11-10 22:32:07.406 315 17494.92 74.14 53895.33 88888.00 2008-11-10 22:32:07.906 315 17494.89 74.15 53895.53 88888.00 2008-11-10 22:32:08.406 315 17494.87 74.19 53895.61 88888.00 2008-11-10 22:32:08.906 315 17494.90 74.17 53895.44 88888.00 2008-11-10 22:32:09.406 315 17494.87 74.11 53895.38 88888.00 2008-11-10 22:32:09.906 315 17494.71 74.07 53895.48 88888.00 2008-11-10 22:32:10.406 315 17494.85 74.10 53895.62 88888.00 2008-11-10 22:32:10.906 315 17494.88 74.16 53895.59 88888.00 2008-11-10 22:32:11.406 315 17494.88 74.15 53895.34 88888.00 2008-11-10 22:32:11.906 315 17494.88 74.19 53895.15 88888.00 2008-11-10 22:32:12.406 315 17494.95 74.20 53895.06 88888.00 2008-11-10 22:32:12.906 315 17494.92 74.20 53895.32 88888.00 2008-11-10 22:32:13.406 315 17494.97 74.24 53895.42 88888.00 2008-11-10 22:32:13.906 315 17495.00 74.25 53895.25 88888.00 2008-11-10 22:32:14.406 315 17494.99 74.31 53895.26 88888.00 2008-11-10 22:32:14.906 315 17495.02 74.32 53895.48 88888.00 2008-11-10 22:32:15.406 315 17495.07 74.29 53895.48 88888.00 2008-11-10 22:32:15.906 315 17495.10 74.29 53895.26 88888.00 2008-11-10 22:32:16.406 315 17495.07 74.40 53895.21 88888.00 2008-11-10 22:32:16.906 315 17494.95 74.36 53895.36 88888.00 2008-11-10 22:32:17.406 315 17495.02 74.37 53895.60 88888.00 2008-11-10 22:32:17.906 315 17495.08 74.42 53895.39 88888.00 2008-11-10 22:32:18.406 315 17495.07 74.43 53895.16 88888.00 2008-11-10 22:32:18.906 315 17495.00 74.40 53895.14 88888.00 2008-11-10 22:32:19.406 315 17495.08 74.41 53895.41 88888.00 2008-11-10 22:32:19.906 315 17495.06 74.44 53895.41 88888.00 2008-11-10 22:32:20.406 315 17495.07 74.36 53895.22 88888.00 2008-11-10 22:32:20.906 315 17495.06 74.37 53895.30 88888.00 2008-11-10 22:32:21.406 315 17495.05 74.39 53895.43 88888.00 2008-11-10 22:32:21.906 315 17495.05 74.41 53895.18 88888.00 2008-11-10 22:32:22.406 315 17495.02 74.46 53895.22 88888.00 2008-11-10 22:32:22.906 315 17495.05 74.56 53895.54 88888.00 2008-11-10 22:32:23.406 315 17495.07 74.59 53895.51 88888.00 2008-11-10 22:32:23.906 315 17495.15 74.52 53895.23 88888.00 2008-11-10 22:32:24.406 315 17495.19 74.54 53895.22 88888.00 2008-11-10 22:32:24.906 315 17495.30 74.53 53895.33 88888.00 2008-11-10 22:32:25.406 315 17495.43 74.56 53895.39 88888.00 2008-11-10 22:32:25.906 315 17495.47 74.56 53895.23 88888.00 2008-11-10 22:32:26.406 315 17495.42 74.50 53895.23 88888.00 2008-11-10 22:32:26.906 315 17495.39 74.44 53895.48 88888.00 2008-11-10 22:32:27.406 315 17495.45 74.43 53895.29 88888.00 2008-11-10 22:32:27.906 315 17495.39 74.45 53895.18 88888.00 2008-11-10 22:32:28.406 315 17495.40 74.42 53895.32 88888.00 2008-11-10 22:32:28.906 315 17495.38 74.42 53895.30 88888.00 2008-11-10 22:32:29.406 315 17495.40 74.46 53895.16 88888.00 2008-11-10 22:32:29.906 315 17495.46 74.46 53895.31 88888.00 2008-11-10 22:32:30.406 315 17495.48 74.34 53895.28 88888.00 2008-11-10 22:32:30.906 315 17495.45 74.32 53895.17 88888.00 2008-11-10 22:32:31.406 315 17495.47 74.27 53895.36 88888.00 2008-11-10 22:32:31.906 315 17495.42 74.25 53895.40 88888.00 2008-11-10 22:32:32.406 315 17495.47 74.27 53895.15 88888.00 2008-11-10 22:32:32.906 315 17495.49 74.21 53895.15 88888.00 2008-11-10 22:32:33.406 315 17495.50 74.19 53895.28 88888.00 2008-11-10 22:32:33.906 315 17495.46 74.20 53895.09 88888.00 2008-11-10 22:32:34.406 315 17495.48 74.17 53895.27 88888.00 2008-11-10 22:32:34.906 315 17495.45 74.24 53895.32 88888.00 2008-11-10 22:32:35.406 315 17495.36 74.24 53895.33 88888.00 2008-11-10 22:32:35.906 315 17495.30 74.20 53895.29 88888.00 2008-11-10 22:32:36.406 315 17495.28 74.23 53895.07 88888.00 2008-11-10 22:32:36.906 315 17495.29 74.26 53895.27 88888.00 2008-11-10 22:32:37.406 315 17495.31 74.11 53895.27 88888.00 2008-11-10 22:32:37.906 315 17495.27 74.06 53895.15 88888.00 2008-11-10 22:32:38.406 315 17495.22 74.13 53895.34 88888.00 2008-11-10 22:32:38.906 315 17495.22 74.03 53895.32 88888.00 2008-11-10 22:32:39.406 315 17495.20 74.03 53895.32 88888.00 2008-11-10 22:32:39.906 315 17495.20 74.06 53895.44 88888.00 2008-11-10 22:32:40.406 315 17495.30 74.03 53895.16 88888.00 2008-11-10 22:32:40.906 315 17495.19 74.02 53895.38 88888.00 2008-11-10 22:32:41.406 315 17495.08 74.03 53895.30 88888.00 2008-11-10 22:32:41.906 315 17495.06 73.98 53895.44 88888.00 2008-11-10 22:32:42.406 315 17495.05 74.05 53895.34 88888.00 2008-11-10 22:32:42.906 315 17495.02 74.09 53895.42 88888.00 2008-11-10 22:32:43.406 315 17495.00 74.04 53895.37 88888.00 2008-11-10 22:32:43.906 315 17495.02 74.09 53895.34 88888.00 2008-11-10 22:32:44.406 315 17494.95 74.12 53895.52 88888.00 2008-11-10 22:32:44.906 315 17494.88 74.10 53895.45 88888.00 2008-11-10 22:32:45.406 315 17494.90 74.07 53895.58 88888.00 2008-11-10 22:32:45.906 315 17494.97 74.09 53895.39 88888.00 2008-11-10 22:32:46.406 315 17495.00 74.02 53895.58 88888.00 2008-11-10 22:32:46.906 315 17495.04 74.07 53895.47 88888.00 2008-11-10 22:32:47.406 315 17495.00 74.15 53895.51 88888.00 2008-11-10 22:32:47.906 315 17495.00 74.25 53895.38 88888.00 2008-11-10 22:32:48.406 315 17494.96 74.29 53895.42 88888.00 2008-11-10 22:32:48.906 315 17494.92 74.22 53895.37 88888.00 2008-11-10 22:32:49.406 315 17494.94 74.21 53895.56 88888.00 2008-11-10 22:32:49.906 315 17495.08 74.25 53895.39 88888.00 2008-11-10 22:32:50.406 315 17495.04 74.26 53895.51 88888.00 2008-11-10 22:32:50.906 315 17495.00 74.25 53895.41 88888.00 2008-11-10 22:32:51.406 315 17495.00 74.20 53895.47 88888.00 2008-11-10 22:32:51.906 315 17494.98 74.20 53895.38 88888.00 2008-11-10 22:32:52.406 315 17495.04 74.26 53895.53 88888.00 2008-11-10 22:32:52.906 315 17495.05 74.26 53895.31 88888.00 2008-11-10 22:32:53.406 315 17494.95 74.26 53895.34 88888.00 2008-11-10 22:32:53.906 315 17494.95 74.30 53895.45 88888.00 2008-11-10 22:32:54.406 315 17494.92 74.34 53895.40 88888.00 2008-11-10 22:32:54.906 315 17494.85 74.22 53895.51 88888.00 2008-11-10 22:32:55.406 315 17494.81 74.14 53895.55 88888.00 2008-11-10 22:32:55.906 315 17494.92 74.12 53895.51 88888.00 2008-11-10 22:32:56.406 315 17494.96 74.14 53895.54 88888.00 2008-11-10 22:32:56.906 315 17494.98 74.19 53895.45 88888.00 2008-11-10 22:32:57.406 315 17494.97 74.15 53895.51 88888.00 2008-11-10 22:32:57.906 315 17494.92 74.14 53895.33 88888.00 2008-11-10 22:32:58.406 315 17494.94 74.15 53895.45 88888.00 2008-11-10 22:32:58.906 315 17494.94 74.15 53895.38 88888.00 2008-11-10 22:32:59.406 315 17494.92 74.14 53895.47 88888.00 2008-11-10 22:32:59.906 315 17494.84 74.11 53895.53 88888.00 2008-11-10 22:33:00.406 315 17494.85 74.07 53895.53 88888.00 2008-11-10 22:33:00.906 315 17494.78 74.06 53895.49 88888.00 2008-11-10 22:33:01.406 315 17494.68 74.04 53895.47 88888.00 2008-11-10 22:33:01.906 315 17494.77 73.98 53895.45 88888.00 2008-11-10 22:33:02.406 315 17494.81 73.97 53895.50 88888.00 2008-11-10 22:33:02.906 315 17494.77 74.02 53895.43 88888.00 2008-11-10 22:33:03.406 315 17494.79 73.96 53895.48 88888.00 2008-11-10 22:33:03.906 315 17494.80 73.93 53895.49 88888.00 2008-11-10 22:33:04.406 315 17494.75 73.97 53895.49 88888.00 2008-11-10 22:33:04.906 315 17494.70 74.06 53895.48 88888.00 2008-11-10 22:33:05.406 315 17494.72 74.00 53895.32 88888.00 2008-11-10 22:33:05.906 315 17494.68 73.94 53895.39 88888.00 2008-11-10 22:33:06.406 315 17494.75 74.00 53895.33 88888.00 2008-11-10 22:33:06.906 315 17494.76 73.94 53895.43 88888.00 2008-11-10 22:33:07.406 315 17494.70 73.86 53895.53 88888.00 2008-11-10 22:33:07.906 315 17494.71 73.81 53895.43 88888.00 2008-11-10 22:33:08.406 315 17494.64 73.85 53895.42 88888.00 2008-11-10 22:33:08.906 315 17494.72 73.83 53895.40 88888.00 2008-11-10 22:33:09.406 315 17494.65 73.83 53895.40 88888.00 2008-11-10 22:33:09.906 315 17494.59 73.78 53895.43 88888.00 2008-11-10 22:33:10.406 315 17494.58 73.75 53895.55 88888.00 2008-11-10 22:33:10.906 315 17494.58 73.71 53895.54 88888.00 2008-11-10 22:33:11.406 315 17494.67 73.65 53895.52 88888.00 2008-11-10 22:33:11.906 315 17494.71 73.85 53895.45 88888.00 2008-11-10 22:33:12.406 315 17494.70 73.83 53895.38 88888.00 2008-11-10 22:33:12.906 315 17494.69 73.76 53895.41 88888.00 2008-11-10 22:33:13.406 315 17494.70 73.72 53895.41 88888.00 2008-11-10 22:33:13.906 315 17494.61 73.72 53895.49 88888.00 2008-11-10 22:33:14.406 315 17494.51 73.73 53895.51 88888.00 2008-11-10 22:33:14.906 315 17494.57 73.75 53895.54 88888.00 2008-11-10 22:33:15.406 315 17494.62 73.78 53895.53 88888.00 2008-11-10 22:33:15.906 315 17494.60 73.73 53895.42 88888.00 2008-11-10 22:33:16.406 315 17494.53 73.76 53895.44 88888.00 2008-11-10 22:33:16.906 315 17494.59 73.76 53895.53 88888.00 2008-11-10 22:33:17.406 315 17494.65 73.80 53895.58 88888.00 2008-11-10 22:33:17.906 315 17494.68 73.84 53895.55 88888.00 2008-11-10 22:33:18.406 315 17494.70 73.81 53895.51 88888.00 2008-11-10 22:33:18.906 315 17494.62 73.90 53895.39 88888.00 2008-11-10 22:33:19.406 315 17494.65 73.93 53895.34 88888.00 2008-11-10 22:33:19.906 315 17494.57 73.90 53895.28 88888.00 2008-11-10 22:33:20.406 315 17494.57 73.90 53895.21 88888.00 2008-11-10 22:33:20.906 315 17494.62 73.95 53895.30 88888.00 2008-11-10 22:33:21.406 315 17494.66 74.03 53895.25 88888.00 2008-11-10 22:33:21.906 315 17494.69 74.03 53895.18 88888.00 2008-11-10 22:33:22.406 315 17494.71 73.98 53895.10 88888.00 2008-11-10 22:33:22.906 315 17494.75 74.04 53895.29 88888.00 2008-11-10 22:33:23.406 315 17494.74 74.10 53895.29 88888.00 2008-11-10 22:33:23.906 315 17494.74 74.15 53895.28 88888.00 2008-11-10 22:33:24.406 315 17494.87 74.24 53895.15 88888.00 2008-11-10 22:33:24.906 315 17494.88 74.27 53895.09 88888.00 2008-11-10 22:33:25.406 315 17494.95 74.26 53895.16 88888.00 2008-11-10 22:33:25.906 315 17495.00 74.27 53895.20 88888.00 2008-11-10 22:33:26.406 315 17495.01 74.31 53895.23 88888.00 2008-11-10 22:33:26.906 315 17495.02 74.31 53895.21 88888.00 2008-11-10 22:33:27.406 315 17495.12 74.44 53895.20 88888.00 2008-11-10 22:33:27.906 315 17495.10 74.45 53895.20 88888.00 2008-11-10 22:33:28.406 315 17495.08 74.46 53895.26 88888.00 2008-11-10 22:33:28.906 315 17495.07 74.50 53895.30 88888.00 2008-11-10 22:33:29.406 315 17495.13 74.61 53895.20 88888.00 2008-11-10 22:33:29.906 315 17495.23 74.70 53895.18 88888.00 2008-11-10 22:33:30.406 315 17495.21 74.71 53895.23 88888.00 2008-11-10 22:33:30.906 315 17495.30 74.80 53895.20 88888.00 2008-11-10 22:33:31.406 315 17495.32 74.79 53895.27 88888.00 2008-11-10 22:33:31.906 315 17495.35 74.72 53895.26 88888.00 2008-11-10 22:33:32.406 315 17495.32 74.78 53895.23 88888.00 2008-11-10 22:33:32.906 315 17495.29 74.94 53895.29 88888.00 2008-11-10 22:33:33.406 315 17495.22 75.01 53895.33 88888.00 2008-11-10 22:33:33.906 315 17495.19 74.97 53895.34 88888.00 2008-11-10 22:33:34.406 315 17495.25 74.99 53895.23 88888.00 2008-11-10 22:33:34.906 315 17495.42 75.00 53895.16 88888.00 2008-11-10 22:33:35.406 315 17495.46 75.01 53895.27 88888.00 2008-11-10 22:33:35.906 315 17495.47 74.98 53895.32 88888.00 2008-11-10 22:33:36.406 315 17495.42 74.98 53895.31 88888.00 2008-11-10 22:33:36.906 315 17495.21 74.99 53895.26 88888.00 2008-11-10 22:33:37.406 315 17495.30 74.95 53895.31 88888.00 2008-11-10 22:33:37.906 315 17495.27 74.95 53895.36 88888.00 2008-11-10 22:33:38.406 315 17495.21 74.89 53895.36 88888.00 2008-11-10 22:33:38.906 315 17495.19 74.99 53895.31 88888.00 2008-11-10 22:33:39.406 315 17495.23 74.99 53895.36 88888.00 2008-11-10 22:33:39.906 315 17495.32 74.92 53895.32 88888.00 2008-11-10 22:33:40.406 315 17495.28 74.88 53895.28 88888.00 2008-11-10 22:33:40.906 315 17495.22 74.92 53895.23 88888.00 2008-11-10 22:33:41.406 315 17495.12 74.95 53895.26 88888.00 2008-11-10 22:33:41.906 315 17495.05 75.00 53895.33 88888.00 2008-11-10 22:33:42.406 315 17495.10 75.01 53895.32 88888.00 2008-11-10 22:33:42.906 315 17495.20 75.01 53895.31 88888.00 2008-11-10 22:33:43.406 315 17495.25 74.97 53895.36 88888.00 2008-11-10 22:33:43.906 315 17495.23 74.99 53895.39 88888.00 2008-11-10 22:33:44.406 315 17495.15 74.83 53895.39 88888.00 2008-11-10 22:33:44.906 315 17495.10 74.94 53895.38 88888.00 2008-11-10 22:33:45.406 315 17495.17 74.94 53895.41 88888.00 2008-11-10 22:33:45.906 315 17495.16 74.89 53895.37 88888.00 2008-11-10 22:33:46.406 315 17495.07 74.91 53895.38 88888.00 2008-11-10 22:33:46.906 315 17495.00 74.94 53895.39 88888.00 2008-11-10 22:33:47.406 315 17495.01 75.01 53895.47 88888.00 2008-11-10 22:33:47.906 315 17495.04 75.05 53895.31 88888.00 2008-11-10 22:33:48.406 315 17494.98 75.07 53895.25 88888.00 2008-11-10 22:33:48.906 315 17494.96 75.03 53895.31 88888.00 2008-11-10 22:33:49.406 315 17494.97 75.03 53895.33 88888.00 2008-11-10 22:33:49.906 315 17495.04 75.07 53895.32 88888.00 2008-11-10 22:33:50.406 315 17494.96 75.00 53895.32 88888.00 2008-11-10 22:33:50.906 315 17495.05 74.98 53895.40 88888.00 2008-11-10 22:33:51.406 315 17495.05 75.03 53895.42 88888.00 2008-11-10 22:33:51.906 315 17495.04 75.01 53895.48 88888.00 2008-11-10 22:33:52.406 315 17495.18 74.94 53895.55 88888.00 2008-11-10 22:33:52.906 315 17495.17 74.91 53895.43 88888.00 2008-11-10 22:33:53.406 315 17495.11 74.90 53895.47 88888.00 2008-11-10 22:33:53.906 315 17495.26 74.94 53895.47 88888.00 2008-11-10 22:33:54.406 315 17495.28 74.92 53895.38 88888.00 2008-11-10 22:33:54.906 315 17495.18 74.82 53895.31 88888.00 2008-11-10 22:33:55.406 315 17495.19 74.84 53895.34 88888.00 2008-11-10 22:33:55.906 315 17495.19 74.91 53895.33 88888.00 2008-11-10 22:33:56.406 315 17495.35 74.89 53895.31 88888.00 2008-11-10 22:33:56.906 315 17495.43 74.87 53895.29 88888.00 2008-11-10 22:33:57.406 315 17495.35 74.85 53895.23 88888.00 2008-11-10 22:33:57.906 315 17495.32 74.82 53895.23 88888.00 2008-11-10 22:33:58.406 315 17495.29 74.85 53895.28 88888.00 2008-11-10 22:33:58.906 315 17495.31 74.88 53895.25 88888.00 2008-11-10 22:33:59.406 315 17495.32 74.88 53895.39 88888.00 2008-11-10 22:33:59.906 315 17495.37 74.84 53895.36 88888.00 2008-11-10 22:34:00.406 315 17495.39 74.82 53895.30 88888.00 2008-11-10 22:34:00.906 315 17495.37 74.81 53895.33 88888.00 2008-11-10 22:34:01.406 315 17495.43 74.79 53895.28 88888.00 2008-11-10 22:34:01.906 315 17495.47 74.73 53895.18 88888.00 2008-11-10 22:34:02.406 315 17495.51 74.74 53895.17 88888.00 2008-11-10 22:34:02.906 315 17495.55 74.71 53895.22 88888.00 2008-11-10 22:34:03.406 315 17495.53 74.73 53895.27 88888.00 2008-11-10 22:34:03.906 315 17495.66 74.72 53895.29 88888.00 2008-11-10 22:34:04.406 315 17495.58 74.68 53895.33 88888.00 2008-11-10 22:34:04.906 315 17495.63 74.62 53895.28 88888.00 2008-11-10 22:34:05.406 315 17495.66 74.66 53895.25 88888.00 2008-11-10 22:34:05.906 315 17495.69 74.65 53895.22 88888.00 2008-11-10 22:34:06.406 315 17495.73 74.65 53895.28 88888.00 2008-11-10 22:34:06.906 315 17495.73 74.60 53895.33 88888.00 2008-11-10 22:34:07.406 315 17495.68 74.58 53895.25 88888.00 2008-11-10 22:34:07.906 315 17495.82 74.58 53895.20 88888.00 2008-11-10 22:34:08.406 315 17495.91 74.54 53895.20 88888.00 2008-11-10 22:34:08.906 315 17495.92 74.44 53895.25 88888.00 2008-11-10 22:34:09.406 315 17495.98 74.46 53895.28 88888.00 2008-11-10 22:34:09.906 315 17496.02 74.43 53895.18 88888.00 2008-11-10 22:34:10.406 315 17496.03 74.39 53895.21 88888.00 2008-11-10 22:34:10.906 315 17496.05 74.34 53895.31 88888.00 2008-11-10 22:34:11.406 315 17496.08 74.33 53895.29 88888.00 2008-11-10 22:34:11.906 315 17496.07 74.31 53895.32 88888.00 2008-11-10 22:34:12.406 315 17496.09 74.23 53895.29 88888.00 2008-11-10 22:34:12.906 315 17496.15 74.19 53895.26 88888.00 2008-11-10 22:34:13.406 315 17496.10 74.29 53895.29 88888.00 2008-11-10 22:34:13.906 315 17496.04 74.32 53895.30 88888.00 2008-11-10 22:34:14.406 315 17496.09 74.26 53895.29 88888.00 2008-11-10 22:34:14.906 315 17496.08 74.16 53895.36 88888.00 2008-11-10 22:34:15.406 315 17496.02 74.17 53895.39 88888.00 2008-11-10 22:34:15.906 315 17496.02 74.21 53895.36 88888.00 2008-11-10 22:34:16.406 315 17496.04 74.17 53895.30 88888.00 2008-11-10 22:34:16.906 315 17496.11 74.09 53895.29 88888.00 2008-11-10 22:34:17.406 315 17496.12 74.11 53895.27 88888.00 2008-11-10 22:34:17.906 315 17496.09 74.12 53895.27 88888.00 2008-11-10 22:34:18.406 315 17495.99 74.17 53895.22 88888.00 2008-11-10 22:34:18.906 315 17496.00 74.21 53895.15 88888.00 2008-11-10 22:34:19.406 315 17496.04 74.13 53895.17 88888.00 2008-11-10 22:34:19.906 315 17496.01 74.12 53895.18 88888.00 2008-11-10 22:34:20.406 315 17495.98 74.09 53895.13 88888.00 2008-11-10 22:34:20.906 315 17495.99 74.12 53895.06 88888.00 2008-11-10 22:34:21.406 315 17496.00 74.16 53895.00 88888.00 2008-11-10 22:34:21.906 315 17496.01 74.10 53895.03 88888.00 2008-11-10 22:34:22.406 315 17496.00 74.03 53895.06 88888.00 2008-11-10 22:34:22.906 315 17495.98 74.04 53895.14 88888.00 2008-11-10 22:34:23.406 315 17496.00 74.06 53895.15 88888.00 2008-11-10 22:34:23.906 315 17495.96 73.97 53895.10 88888.00 2008-11-10 22:34:24.406 315 17495.84 73.94 53895.06 88888.00 2008-11-10 22:34:24.906 315 17495.96 74.02 53895.05 88888.00 2008-11-10 22:34:25.406 315 17495.97 74.03 53895.14 88888.00 2008-11-10 22:34:25.906 315 17496.00 74.00 53895.20 88888.00 2008-11-10 22:34:26.406 315 17496.02 73.98 53895.23 88888.00 2008-11-10 22:34:26.906 315 17495.97 74.01 53895.29 88888.00 2008-11-10 22:34:27.406 315 17495.96 74.01 53895.32 88888.00 2008-11-10 22:34:27.906 315 17496.00 74.00 53895.32 88888.00 2008-11-10 22:34:28.406 315 17496.04 74.01 53895.29 88888.00 2008-11-10 22:34:28.906 315 17496.08 73.95 53895.25 88888.00 2008-11-10 22:34:29.406 315 17496.09 73.95 53895.29 88888.00 2008-11-10 22:34:29.906 315 17496.08 73.96 53895.31 88888.00 2008-11-10 22:34:30.406 315 17496.05 74.00 53895.34 88888.00 2008-11-10 22:34:30.906 315 17495.98 73.94 53895.34 88888.00 2008-11-10 22:34:31.406 315 17496.00 73.88 53895.33 88888.00 2008-11-10 22:34:31.906 315 17496.07 73.85 53895.37 88888.00 2008-11-10 22:34:32.406 315 17496.02 73.84 53895.40 88888.00 2008-11-10 22:34:32.906 315 17495.99 73.91 53895.33 88888.00 2008-11-10 22:34:33.406 315 17496.00 73.87 53895.28 88888.00 2008-11-10 22:34:33.906 315 17496.05 73.87 53895.32 88888.00 2008-11-10 22:34:34.406 315 17496.10 73.90 53895.39 88888.00 2008-11-10 22:34:34.906 315 17496.13 73.92 53895.36 88888.00 2008-11-10 22:34:35.406 315 17496.08 74.00 53895.33 88888.00 2008-11-10 22:34:35.906 315 17496.08 73.96 53895.42 88888.00 2008-11-10 22:34:36.406 315 17496.08 73.95 53895.39 88888.00 2008-11-10 22:34:36.906 315 17496.11 73.98 53895.36 88888.00 2008-11-10 22:34:37.406 315 17496.04 74.02 53895.29 88888.00 2008-11-10 22:34:37.906 315 17495.98 74.03 53895.21 88888.00 2008-11-10 22:34:38.406 315 17496.04 74.01 53895.29 88888.00 2008-11-10 22:34:38.906 315 17496.04 74.00 53895.19 88888.00 2008-11-10 22:34:39.406 315 17496.07 73.98 53895.26 88888.00 2008-11-10 22:34:39.906 315 17496.05 74.01 53895.40 88888.00 2008-11-10 22:34:40.406 315 17496.02 74.06 53895.34 88888.00 2008-11-10 22:34:40.906 315 17496.03 74.05 53895.39 88888.00 2008-11-10 22:34:41.406 315 17496.07 74.11 53895.36 88888.00 2008-11-10 22:34:41.906 315 17496.00 74.09 53895.27 88888.00 2008-11-10 22:34:42.406 315 17496.05 74.14 53895.28 88888.00 2008-11-10 22:34:42.906 315 17496.04 74.19 53895.32 88888.00 2008-11-10 22:34:43.406 315 17495.94 74.13 53895.33 88888.00 2008-11-10 22:34:43.906 315 17496.01 74.12 53895.33 88888.00 2008-11-10 22:34:44.406 315 17496.08 74.22 53895.40 88888.00 2008-11-10 22:34:44.906 315 17495.99 74.24 53895.37 88888.00 2008-11-10 22:34:45.406 315 17495.96 74.13 53895.26 88888.00 2008-11-10 22:34:45.906 315 17495.96 74.15 53895.18 88888.00 2008-11-10 22:34:46.406 315 17495.98 74.17 53895.22 88888.00 2008-11-10 22:34:46.906 315 17495.89 74.22 53895.20 88888.00 2008-11-10 22:34:47.406 315 17495.88 74.22 53895.26 88888.00 2008-11-10 22:34:47.906 315 17495.82 74.21 53895.42 88888.00 2008-11-10 22:34:48.406 315 17495.83 74.26 53895.48 88888.00 2008-11-10 22:34:48.906 315 17495.71 74.23 53895.38 88888.00 2008-11-10 22:34:49.406 315 17495.80 74.23 53895.26 88888.00 2008-11-10 22:34:49.906 315 17495.82 74.24 53895.14 88888.00 2008-11-10 22:34:50.406 315 17495.80 74.27 53895.15 88888.00 2008-11-10 22:34:50.906 315 17495.91 74.22 53895.25 88888.00 2008-11-10 22:34:51.406 315 17495.84 74.24 53895.26 88888.00 2008-11-10 22:34:51.906 315 17495.83 74.33 53895.21 88888.00 2008-11-10 22:34:52.406 315 17495.84 74.32 53895.23 88888.00 2008-11-10 22:34:52.906 315 17495.77 74.32 53895.23 88888.00 2008-11-10 22:34:53.406 315 17495.77 74.33 53895.32 88888.00 2008-11-10 22:34:53.906 315 17495.68 74.37 53895.39 88888.00 2008-11-10 22:34:54.406 315 17495.74 74.37 53895.16 88888.00 2008-11-10 22:34:54.906 315 17495.69 74.30 53895.13 88888.00 2008-11-10 22:34:55.406 315 17495.74 74.30 53895.22 88888.00 2008-11-10 22:34:55.906 315 17495.71 74.32 53895.27 88888.00 2008-11-10 22:34:56.406 315 17495.74 74.32 53895.28 88888.00 2008-11-10 22:34:56.906 315 17495.59 74.27 53895.31 88888.00 2008-11-10 22:34:57.406 315 17495.61 74.24 53895.41 88888.00 2008-11-10 22:34:57.906 315 17495.63 74.26 53895.41 88888.00 2008-11-10 22:34:58.406 315 17495.61 74.36 53895.30 88888.00 2008-11-10 22:34:58.906 315 17495.59 74.39 53895.21 88888.00 2008-11-10 22:34:59.406 315 17495.63 74.31 53895.30 88888.00 2008-11-10 22:34:59.906 315 17495.52 74.31 53895.37 88888.00 2008-11-10 22:35:00.406 315 17495.62 74.25 53895.27 88888.00 2008-11-10 22:35:00.906 315 17495.70 74.23 53895.26 88888.00 2008-11-10 22:35:01.406 315 17495.61 74.21 53895.29 88888.00 2008-11-10 22:35:01.906 315 17495.62 74.34 53895.23 88888.00 2008-11-10 22:35:02.406 315 17495.61 74.35 53895.32 88888.00 2008-11-10 22:35:02.906 315 17495.67 74.33 53895.44 88888.00 2008-11-10 22:35:03.406 315 17495.62 74.29 53895.40 88888.00 2008-11-10 22:35:03.906 315 17495.59 74.23 53895.29 88888.00 2008-11-10 22:35:04.406 315 17495.48 74.26 53895.29 88888.00 2008-11-10 22:35:04.906 315 17495.53 74.29 53895.29 88888.00 2008-11-10 22:35:05.406 315 17495.52 74.29 53895.33 88888.00 2008-11-10 22:35:05.906 315 17495.51 74.27 53895.32 88888.00 2008-11-10 22:35:06.406 315 17495.46 74.25 53895.17 88888.00 2008-11-10 22:35:06.906 315 17495.37 74.19 53895.23 88888.00 2008-11-10 22:35:07.406 315 17495.46 74.26 53895.32 88888.00 2008-11-10 22:35:07.906 315 17495.53 74.31 53895.32 88888.00 2008-11-10 22:35:08.406 315 17495.61 74.25 53895.39 88888.00 2008-11-10 22:35:08.906 315 17495.63 74.20 53895.39 88888.00 2008-11-10 22:35:09.406 315 17495.56 74.14 53895.37 88888.00 2008-11-10 22:35:09.906 315 17495.63 74.12 53895.47 88888.00 2008-11-10 22:35:10.406 315 17495.62 74.11 53895.45 88888.00 2008-11-10 22:35:10.906 315 17495.69 74.17 53895.43 88888.00 2008-11-10 22:35:11.406 315 17495.68 74.25 53895.39 88888.00 2008-11-10 22:35:11.906 315 17495.68 74.07 53895.40 88888.00 2008-11-10 22:35:12.406 315 17495.64 74.05 53895.33 88888.00 2008-11-10 22:35:12.906 315 17495.60 74.10 53895.31 88888.00 2008-11-10 22:35:13.406 315 17495.74 74.07 53895.32 88888.00 2008-11-10 22:35:13.906 315 17495.58 74.06 53895.37 88888.00 2008-11-10 22:35:14.406 315 17495.68 74.06 53895.36 88888.00 2008-11-10 22:35:14.906 315 17495.66 74.09 53895.32 88888.00 2008-11-10 22:35:15.406 315 17495.59 74.01 53895.30 88888.00 2008-11-10 22:35:15.906 315 17495.71 73.92 53895.38 88888.00 2008-11-10 22:35:16.406 315 17495.59 73.92 53895.37 88888.00 2008-11-10 22:35:16.906 315 17495.76 73.88 53895.30 88888.00 2008-11-10 22:35:17.406 315 17495.72 73.95 53895.34 88888.00 2008-11-10 22:35:17.906 315 17495.58 73.94 53895.44 88888.00 2008-11-10 22:35:18.406 315 17495.61 73.92 53895.41 88888.00 2008-11-10 22:35:18.906 315 17495.53 73.83 53895.39 88888.00 2008-11-10 22:35:19.406 315 17495.63 73.81 53895.41 88888.00 2008-11-10 22:35:19.906 315 17495.62 73.74 53895.41 88888.00 2008-11-10 22:35:20.406 315 17495.50 73.74 53895.45 88888.00 2008-11-10 22:35:20.906 315 17495.57 73.75 53895.42 88888.00 2008-11-10 22:35:21.406 315 17495.64 73.76 53895.40 88888.00 2008-11-10 22:35:21.906 315 17495.50 73.73 53895.37 88888.00 2008-11-10 22:35:22.403 315 17495.51 73.72 53895.30 88888.00 2008-11-10 22:35:22.903 315 17495.77 73.78 53895.27 88888.00 2008-11-10 22:35:23.403 315 17495.63 73.80 53895.25 88888.00 2008-11-10 22:35:23.903 315 17495.56 73.78 53895.30 88888.00 2008-11-10 22:35:24.403 315 17495.62 73.76 53895.32 88888.00 2008-11-10 22:35:24.903 315 17495.64 73.80 53895.39 88888.00 2008-11-10 22:35:25.403 315 17495.53 73.80 53895.42 88888.00 2008-11-10 22:35:25.903 315 17495.80 73.78 53895.36 88888.00 2008-11-10 22:35:26.403 315 17495.87 73.83 53895.38 88888.00 2008-11-10 22:35:26.903 315 17495.62 73.80 53895.49 88888.00 2008-11-10 22:35:27.403 315 17495.62 73.75 53895.50 88888.00 2008-11-10 22:35:27.903 315 17495.74 73.73 53895.45 88888.00 2008-11-10 22:35:28.403 315 17495.64 73.74 53895.42 88888.00 2008-11-10 22:35:28.903 315 17495.43 73.75 53895.39 88888.00 2008-11-10 22:35:29.403 315 17495.49 73.77 53895.32 88888.00 2008-11-10 22:35:29.903 315 17495.59 73.81 53895.29 88888.00 2008-11-10 22:35:30.403 315 17495.58 73.88 53895.30 88888.00 2008-11-10 22:35:30.903 315 17495.41 73.92 53895.36 88888.00 2008-11-10 22:35:31.403 315 17495.46 73.84 53895.34 88888.00 2008-11-10 22:35:31.903 315 17495.50 73.85 53895.28 88888.00 2008-11-10 22:35:32.403 315 17495.52 73.85 53895.28 88888.00 2008-11-10 22:35:32.903 315 17495.58 73.85 53895.31 88888.00 2008-11-10 22:35:33.403 315 17495.82 73.90 53895.34 88888.00 2008-11-10 22:35:33.903 315 17495.86 73.95 53895.41 88888.00 2008-11-10 22:35:34.403 315 17495.77 73.98 53895.34 88888.00 2008-11-10 22:35:34.903 315 17495.78 74.04 53895.26 88888.00 2008-11-10 22:35:35.403 315 17495.82 74.02 53895.16 88888.00 2008-11-10 22:35:35.903 315 17495.83 74.06 53895.30 88888.00 2008-11-10 22:35:36.403 315 17495.80 74.03 53895.40 88888.00 2008-11-10 22:35:36.903 315 17495.68 73.98 53895.33 88888.00 2008-11-10 22:35:37.403 315 17495.67 73.97 53895.36 88888.00 2008-11-10 22:35:37.903 315 17495.70 73.95 53895.29 88888.00 2008-11-10 22:35:38.403 315 17495.68 73.98 53895.25 88888.00 2008-11-10 22:35:38.903 315 17495.68 74.04 53895.26 88888.00 2008-11-10 22:35:39.403 315 17495.81 74.03 53895.25 88888.00 2008-11-10 22:35:39.903 315 17495.90 74.06 53895.30 88888.00 2008-11-10 22:35:40.403 315 17495.83 74.07 53895.29 88888.00 2008-11-10 22:35:40.903 315 17495.76 74.10 53895.25 88888.00 2008-11-10 22:35:41.403 315 17495.94 74.13 53895.23 88888.00 2008-11-10 22:35:41.903 315 17495.91 74.15 53895.17 88888.00 2008-11-10 22:35:42.403 315 17495.81 74.13 53895.18 88888.00 2008-11-10 22:35:42.903 315 17495.88 74.23 53895.11 88888.00 2008-11-10 22:35:43.403 315 17495.98 74.29 53895.06 88888.00 2008-11-10 22:35:43.903 315 17496.08 74.27 53895.27 88888.00 2008-11-10 22:35:44.403 315 17496.02 74.36 53895.31 88888.00 2008-11-10 22:35:44.903 315 17495.93 74.30 53895.26 88888.00 2008-11-10 22:35:45.403 315 17496.01 74.31 53895.20 88888.00 2008-11-10 22:35:45.903 315 17496.10 74.26 53895.16 88888.00 2008-11-10 22:35:46.403 315 17496.08 74.26 53895.13 88888.00 2008-11-10 22:35:46.903 315 17495.89 74.40 53895.22 88888.00 2008-11-10 22:35:47.403 315 17495.91 74.41 53895.26 88888.00 2008-11-10 22:35:47.903 315 17496.04 74.39 53895.23 88888.00 2008-11-10 22:35:48.403 315 17496.09 74.39 53895.31 88888.00 2008-11-10 22:35:48.903 315 17496.10 74.43 53895.28 88888.00 2008-11-10 22:35:49.403 315 17496.03 74.40 53895.15 88888.00 2008-11-10 22:35:49.903 315 17496.00 74.40 53895.18 88888.00 2008-11-10 22:35:50.403 315 17496.09 74.45 53895.19 88888.00 2008-11-10 22:35:50.903 315 17496.18 74.46 53895.26 88888.00 2008-11-10 22:35:51.403 315 17496.22 74.45 53895.23 88888.00 2008-11-10 22:35:51.903 315 17496.30 74.45 53895.27 88888.00 2008-11-10 22:35:52.403 315 17496.27 74.45 53895.21 88888.00 2008-11-10 22:35:52.903 315 17496.20 74.49 53895.14 88888.00 2008-11-10 22:35:53.403 315 17496.15 74.49 53895.15 88888.00 2008-11-10 22:35:53.903 315 17496.27 74.56 53895.11 88888.00 2008-11-10 22:35:54.403 315 17496.30 74.61 53895.14 88888.00 2008-11-10 22:35:54.903 315 17496.21 74.61 53895.08 88888.00 2008-11-10 22:35:55.403 315 17496.11 74.56 53895.11 88888.00 2008-11-10 22:35:55.903 315 17496.14 74.61 53895.17 88888.00 2008-11-10 22:35:56.403 315 17496.13 74.54 53895.22 88888.00 2008-11-10 22:35:56.903 315 17496.27 74.56 53895.23 88888.00 2008-11-10 22:35:57.403 315 17496.29 74.61 53895.23 88888.00 2008-11-10 22:35:57.903 315 17496.24 74.50 53895.18 88888.00 2008-11-10 22:35:58.403 315 17496.25 74.53 53895.21 88888.00 2008-11-10 22:35:58.903 315 17496.17 74.63 53895.28 88888.00 2008-11-10 22:35:59.403 315 17496.17 74.66 53895.31 88888.00 2008-11-10 22:35:59.903 315 17496.18 74.71 53895.25 88888.00 2008-11-10 22:36:00.403 315 17496.14 74.70 53895.22 88888.00 2008-11-10 22:36:00.903 315 17496.29 74.66 53895.21 88888.00 2008-11-10 22:36:01.403 315 17496.29 74.66 53895.20 88888.00 2008-11-10 22:36:01.903 315 17496.22 74.62 53895.34 88888.00 2008-11-10 22:36:02.403 315 17496.13 74.56 53895.42 88888.00 2008-11-10 22:36:02.903 315 17496.09 74.54 53895.34 88888.00 2008-11-10 22:36:03.403 315 17496.09 74.49 53895.30 88888.00 2008-11-10 22:36:03.903 315 17496.09 74.48 53895.31 88888.00 2008-11-10 22:36:04.403 315 17496.10 74.52 53895.29 88888.00 2008-11-10 22:36:04.903 315 17496.17 74.60 53895.31 88888.00 2008-11-10 22:36:05.403 315 17496.10 74.53 53895.38 88888.00 2008-11-10 22:36:05.903 315 17496.08 74.50 53895.36 88888.00 2008-11-10 22:36:06.403 315 17496.03 74.53 53895.34 88888.00 2008-11-10 22:36:06.903 315 17496.01 74.54 53895.39 88888.00 2008-11-10 22:36:07.403 315 17496.12 74.58 53895.40 88888.00 2008-11-10 22:36:07.903 315 17496.31 74.55 53895.41 88888.00 2008-11-10 22:36:08.403 315 17496.22 74.46 53895.47 88888.00 2008-11-10 22:36:08.903 315 17496.10 74.44 53895.41 88888.00 2008-11-10 22:36:09.403 315 17496.04 74.48 53895.31 88888.00 2008-11-10 22:36:09.903 315 17496.09 74.50 53895.32 88888.00 2008-11-10 22:36:10.403 315 17496.11 74.54 53895.33 88888.00 2008-11-10 22:36:10.903 315 17496.19 74.59 53895.37 88888.00 2008-11-10 22:36:11.403 315 17496.15 74.58 53895.40 88888.00 2008-11-10 22:36:11.903 315 17496.12 74.53 53895.36 88888.00 2008-11-10 22:36:12.403 315 17496.12 74.48 53895.33 88888.00 2008-11-10 22:36:12.903 315 17496.08 74.48 53895.51 88888.00 2008-11-10 22:36:13.403 315 17496.00 74.49 53895.52 88888.00 2008-11-10 22:36:13.903 315 17495.94 74.48 53895.37 88888.00 2008-11-10 22:36:14.403 315 17496.03 74.46 53895.43 88888.00 2008-11-10 22:36:14.903 315 17496.03 74.43 53895.40 88888.00 2008-11-10 22:36:15.403 315 17496.04 74.37 53895.34 88888.00 2008-11-10 22:36:15.903 315 17496.05 74.40 53895.38 88888.00 2008-11-10 22:36:16.403 315 17496.04 74.39 53895.38 88888.00 2008-11-10 22:36:16.903 315 17496.11 74.36 53895.40 88888.00 2008-11-10 22:36:17.403 315 17496.18 74.34 53895.40 88888.00 2008-11-10 22:36:17.903 315 17496.18 74.35 53895.43 88888.00 2008-11-10 22:36:18.403 315 17496.24 74.36 53895.40 88888.00 2008-11-10 22:36:18.903 315 17496.37 74.39 53895.40 88888.00 2008-11-10 22:36:19.403 315 17496.41 74.29 53895.42 88888.00 2008-11-10 22:36:19.903 315 17496.29 74.37 53895.47 88888.00 2008-11-10 22:36:20.403 315 17496.29 74.41 53895.39 88888.00 2008-11-10 22:36:20.903 315 17496.31 74.31 53895.33 88888.00 2008-11-10 22:36:21.403 315 17496.32 74.26 53895.31 88888.00 2008-11-10 22:36:21.903 315 17496.28 74.21 53895.31 88888.00 2008-11-10 22:36:22.403 315 17496.23 74.27 53895.39 88888.00 2008-11-10 22:36:22.903 315 17496.25 74.30 53895.26 88888.00 2008-11-10 22:36:23.403 315 17496.29 74.30 53895.22 88888.00 2008-11-10 22:36:23.903 315 17496.39 74.26 53895.20 88888.00 2008-11-10 22:36:24.403 315 17496.53 74.19 53895.26 88888.00 2008-11-10 22:36:24.903 315 17496.40 74.22 53895.30 88888.00 2008-11-10 22:36:25.403 315 17496.31 74.23 53895.40 88888.00 2008-11-10 22:36:25.903 315 17496.31 74.23 53895.32 88888.00 2008-11-10 22:36:26.403 315 17496.35 74.17 53895.23 88888.00 2008-11-10 22:36:26.903 315 17496.38 74.19 53895.29 88888.00 2008-11-10 22:36:27.403 315 17496.28 74.12 53895.29 88888.00 2008-11-10 22:36:27.903 315 17496.32 74.12 53895.39 88888.00 2008-11-10 22:36:28.403 315 17496.30 74.12 53895.45 88888.00 2008-11-10 22:36:28.903 315 17496.21 74.05 53895.28 88888.00 2008-11-10 22:36:29.403 315 17496.21 74.00 53895.28 88888.00 2008-11-10 22:36:29.903 315 17496.24 74.01 53895.33 88888.00 2008-11-10 22:36:30.403 315 17496.20 74.00 53895.34 88888.00 2008-11-10 22:36:30.903 315 17496.11 73.90 53895.41 88888.00 2008-11-10 22:36:31.403 315 17496.04 73.84 53895.38 88888.00 2008-11-10 22:36:31.903 315 17496.10 73.84 53895.40 88888.00 2008-11-10 22:36:32.403 315 17496.25 73.84 53895.55 88888.00 2008-11-10 22:36:32.903 315 17496.25 73.88 53895.61 88888.00 2008-11-10 22:36:33.403 315 17496.23 73.94 53895.60 88888.00 2008-11-10 22:36:33.903 315 17496.21 73.82 53895.60 88888.00 2008-11-10 22:36:34.403 315 17496.04 73.80 53895.50 88888.00 2008-11-10 22:36:34.903 315 17496.02 73.74 53895.55 88888.00 2008-11-10 22:36:35.403 315 17496.11 73.72 53895.55 88888.00 2008-11-10 22:36:35.903 315 17496.10 73.70 53895.42 88888.00 2008-11-10 22:36:36.403 315 17496.10 73.73 53895.45 88888.00 2008-11-10 22:36:36.903 315 17496.15 73.72 53895.47 88888.00 2008-11-10 22:36:37.403 315 17496.21 73.73 53895.52 88888.00 2008-11-10 22:36:37.903 315 17496.17 73.74 53895.49 88888.00 2008-11-10 22:36:38.403 315 17496.10 73.71 53895.56 88888.00 2008-11-10 22:36:38.903 315 17496.02 73.61 53895.60 88888.00 2008-11-10 22:36:39.403 315 17496.01 73.64 53895.54 88888.00 2008-11-10 22:36:39.903 315 17496.21 73.65 53895.50 88888.00 2008-11-10 22:36:40.403 315 17496.31 73.65 53895.56 88888.00 2008-11-10 22:36:40.903 315 17496.32 73.67 53895.52 88888.00 2008-11-10 22:36:41.403 315 17496.30 73.63 53895.43 88888.00 2008-11-10 22:36:41.903 315 17496.21 73.57 53895.54 88888.00 2008-11-10 22:36:42.403 315 17496.18 73.52 53895.59 88888.00 2008-11-10 22:36:42.903 315 17496.24 73.55 53895.50 88888.00 2008-11-10 22:36:43.403 315 17496.27 73.59 53895.43 88888.00 2008-11-10 22:36:43.903 315 17496.41 73.65 53895.42 88888.00 2008-11-10 22:36:44.403 315 17496.53 73.65 53895.45 88888.00 2008-11-10 22:36:44.903 315 17496.41 73.66 53895.41 88888.00 2008-11-10 22:36:45.403 315 17496.41 73.70 53895.44 88888.00 2008-11-10 22:36:45.903 315 17496.38 73.62 53895.42 88888.00 2008-11-10 22:36:46.403 315 17496.35 73.66 53895.45 88888.00 2008-11-10 22:36:46.903 315 17496.47 73.71 53895.47 88888.00 2008-11-10 22:36:47.403 315 17496.39 73.67 53895.37 88888.00 2008-11-10 22:36:47.903 315 17496.33 73.62 53895.43 88888.00 2008-11-10 22:36:48.403 315 17496.40 73.70 53895.47 88888.00 2008-11-10 22:36:48.903 315 17496.61 73.74 53895.41 88888.00 2008-11-10 22:36:49.403 315 17496.65 73.81 53895.48 88888.00 2008-11-10 22:36:49.903 315 17496.54 73.84 53895.48 88888.00 2008-11-10 22:36:50.403 315 17496.45 73.87 53895.41 88888.00 2008-11-10 22:36:50.903 315 17496.43 73.83 53895.43 88888.00 2008-11-10 22:36:51.403 315 17496.59 73.77 53895.39 88888.00 2008-11-10 22:36:51.903 315 17496.70 73.77 53895.41 88888.00 2008-11-10 22:36:52.403 315 17496.63 73.81 53895.28 88888.00 2008-11-10 22:36:52.903 315 17496.52 73.86 53895.26 88888.00 2008-11-10 22:36:53.403 315 17496.54 73.88 53895.32 88888.00 2008-11-10 22:36:53.903 315 17496.59 73.87 53895.38 88888.00 2008-11-10 22:36:54.403 315 17496.45 73.85 53895.40 88888.00 2008-11-10 22:36:54.903 315 17496.47 73.86 53895.50 88888.00 2008-11-10 22:36:55.403 315 17496.54 73.88 53895.52 88888.00 2008-11-10 22:36:55.903 315 17496.65 73.90 53895.43 88888.00 2008-11-10 22:36:56.403 315 17496.68 73.91 53895.41 88888.00 2008-11-10 22:36:56.903 315 17496.51 73.92 53895.44 88888.00 2008-11-10 22:36:57.403 315 17496.48 73.91 53895.45 88888.00 2008-11-10 22:36:57.903 315 17496.62 73.93 53895.50 88888.00 2008-11-10 22:36:58.403 315 17496.62 73.97 53895.44 88888.00 2008-11-10 22:36:58.903 315 17496.49 74.00 53895.30 88888.00 2008-11-10 22:36:59.403 315 17496.50 73.93 53895.28 88888.00 2008-11-10 22:36:59.903 315 17496.53 73.94 53895.30 88888.00 2008-11-10 22:37:00.403 315 17496.47 73.93 53895.34 88888.00 2008-11-10 22:37:00.903 315 17496.45 73.97 53895.44 88888.00 2008-11-10 22:37:01.403 315 17496.54 74.04 53895.52 88888.00 2008-11-10 22:37:01.903 315 17496.44 74.00 53895.51 88888.00 2008-11-10 22:37:02.403 315 17496.37 73.97 53895.43 88888.00 2008-11-10 22:37:02.903 315 17496.49 73.94 53895.43 88888.00 2008-11-10 22:37:03.403 315 17496.49 74.00 53895.42 88888.00 2008-11-10 22:37:03.903 315 17496.43 74.02 53895.40 88888.00 2008-11-10 22:37:04.403 315 17496.28 74.02 53895.50 88888.00 2008-11-10 22:37:04.903 315 17496.35 74.04 53895.49 88888.00 2008-11-10 22:37:05.403 315 17496.34 74.13 53895.51 88888.00 2008-11-10 22:37:05.903 315 17496.22 74.13 53895.55 88888.00 2008-11-10 22:37:06.403 315 17496.31 74.12 53895.59 88888.00 2008-11-10 22:37:06.903 315 17496.19 74.15 53895.53 88888.00 2008-11-10 22:37:07.403 315 17496.14 74.17 53895.56 88888.00 2008-11-10 22:37:07.903 315 17496.27 74.21 53895.49 88888.00 2008-11-10 22:37:08.403 315 17496.13 74.20 53895.47 88888.00 2008-11-10 22:37:08.903 315 17496.05 74.20 53895.55 88888.00 2008-11-10 22:37:09.403 315 17496.08 74.21 53895.59 88888.00 2008-11-10 22:37:09.903 315 17495.98 74.23 53895.61 88888.00 2008-11-10 22:37:10.403 315 17496.09 74.27 53895.63 88888.00 2008-11-10 22:37:10.903 315 17496.12 74.26 53895.64 88888.00 2008-11-10 22:37:11.403 315 17496.10 74.32 53895.56 88888.00 2008-11-10 22:37:11.903 315 17496.19 74.36 53895.50 88888.00 2008-11-10 22:37:12.403 315 17496.12 74.37 53895.44 88888.00 2008-11-10 22:37:12.903 315 17496.15 74.39 53895.49 88888.00 2008-11-10 22:37:13.403 315 17496.02 74.43 53895.51 88888.00 2008-11-10 22:37:13.903 315 17495.99 74.53 53895.60 88888.00 2008-11-10 22:37:14.403 315 17495.94 74.59 53895.54 88888.00 2008-11-10 22:37:14.903 315 17496.07 74.58 53895.62 88888.00 2008-11-10 22:37:15.403 315 17496.04 74.55 53895.58 88888.00 2008-11-10 22:37:15.903 315 17495.91 74.64 53895.58 88888.00 2008-11-10 22:37:16.403 315 17496.00 74.63 53895.60 88888.00 2008-11-10 22:37:16.903 315 17496.00 74.65 53895.55 88888.00 2008-11-10 22:37:17.403 315 17496.04 74.64 53895.47 88888.00 2008-11-10 22:37:17.903 315 17495.92 74.68 53895.49 88888.00 2008-11-10 22:37:18.403 315 17495.98 74.72 53895.45 88888.00 2008-11-10 22:37:18.903 315 17495.87 74.74 53895.54 88888.00 2008-11-10 22:37:19.403 315 17495.86 74.78 53895.61 88888.00 2008-11-10 22:37:19.903 315 17495.86 74.76 53895.56 88888.00 2008-11-10 22:37:20.403 315 17495.91 74.73 53895.47 88888.00 2008-11-10 22:37:20.903 315 17495.89 74.82 53895.50 88888.00 2008-11-10 22:37:21.403 315 17495.88 74.83 53895.50 88888.00 2008-11-10 22:37:21.903 315 17495.84 74.79 53895.41 88888.00 2008-11-10 22:37:22.403 315 17495.86 74.80 53895.36 88888.00 2008-11-10 22:37:22.903 315 17495.87 74.84 53895.30 88888.00 2008-11-10 22:37:23.403 315 17495.93 74.88 53895.43 88888.00 2008-11-10 22:37:23.903 315 17495.94 74.89 53895.50 88888.00 2008-11-10 22:37:24.403 315 17495.94 74.85 53895.48 88888.00 2008-11-10 22:37:24.903 315 17495.88 74.89 53895.49 88888.00 2008-11-10 22:37:25.403 315 17495.92 74.92 53895.50 88888.00 2008-11-10 22:37:25.903 315 17495.94 74.82 53895.48 88888.00 2008-11-10 22:37:26.403 315 17495.97 74.81 53895.40 88888.00 2008-11-10 22:37:26.903 315 17495.98 74.88 53895.44 88888.00 2008-11-10 22:37:27.403 315 17496.04 74.84 53895.43 88888.00 2008-11-10 22:37:27.903 315 17496.11 74.80 53895.52 88888.00 2008-11-10 22:37:28.403 315 17496.04 74.82 53895.56 88888.00 2008-11-10 22:37:28.903 315 17496.11 74.76 53895.45 88888.00 2008-11-10 22:37:29.403 315 17496.07 74.80 53895.42 88888.00 2008-11-10 22:37:29.903 315 17496.07 74.79 53895.54 88888.00 2008-11-10 22:37:30.403 315 17496.11 74.75 53895.48 88888.00 2008-11-10 22:37:30.903 315 17496.14 74.80 53895.48 88888.00 2008-11-10 22:37:31.403 315 17496.21 74.79 53895.52 88888.00 2008-11-10 22:37:31.903 315 17496.30 74.68 53895.44 88888.00 2008-11-10 22:37:32.403 315 17496.28 74.60 53895.50 88888.00 2008-11-10 22:37:32.903 315 17496.23 74.55 53895.58 88888.00 2008-11-10 22:37:33.403 315 17496.19 74.66 53895.65 88888.00 2008-11-10 22:37:33.903 315 17496.20 74.69 53895.62 88888.00 2008-11-10 22:37:34.403 315 17496.18 74.71 53895.48 88888.00 2008-11-10 22:37:34.903 315 17496.14 74.68 53895.44 88888.00 2008-11-10 22:37:35.403 315 17496.20 74.65 53895.55 88888.00 2008-11-10 22:37:35.903 315 17496.13 74.58 53895.58 88888.00 2008-11-10 22:37:36.403 315 17496.27 74.50 53895.54 88888.00 2008-11-10 22:37:36.903 315 17496.35 74.50 53895.54 88888.00 2008-11-10 22:37:37.403 315 17496.25 74.53 53895.50 88888.00 2008-11-10 22:37:37.903 315 17496.32 74.51 53895.49 88888.00 2008-11-10 22:37:38.403 315 17496.32 74.51 53895.48 88888.00 2008-11-10 22:37:38.903 315 17496.32 74.51 53895.51 88888.00 2008-11-10 22:37:39.403 315 17496.24 74.45 53895.53 88888.00 2008-11-10 22:37:39.903 315 17496.31 74.43 53895.53 88888.00 2008-11-10 22:37:40.403 315 17496.33 74.42 53895.54 88888.00 2008-11-10 22:37:40.903 315 17496.32 74.39 53895.54 88888.00 2008-11-10 22:37:41.403 315 17496.32 74.35 53895.43 88888.00 2008-11-10 22:37:41.903 315 17496.28 74.32 53895.42 88888.00 2008-11-10 22:37:42.403 315 17496.25 74.30 53895.44 88888.00 2008-11-10 22:37:42.903 315 17496.29 74.25 53895.49 88888.00 2008-11-10 22:37:43.403 315 17496.21 74.30 53895.54 88888.00 2008-11-10 22:37:43.903 315 17496.29 74.23 53895.58 88888.00 2008-11-10 22:37:44.403 315 17496.22 74.10 53895.65 88888.00 2008-11-10 22:37:44.903 315 17496.13 74.14 53895.69 88888.00 2008-11-10 22:37:45.403 315 17496.22 74.17 53895.53 88888.00 2008-11-10 22:37:45.903 315 17496.22 74.19 53895.47 88888.00 2008-11-10 22:37:46.403 315 17496.31 74.17 53895.51 88888.00 2008-11-10 22:37:46.903 315 17496.27 74.10 53895.48 88888.00 2008-11-10 22:37:47.403 315 17496.15 74.12 53895.53 88888.00 2008-11-10 22:37:47.903 315 17496.13 74.14 53895.55 88888.00 2008-11-10 22:37:48.403 315 17496.17 74.10 53895.64 88888.00 2008-11-10 22:37:48.903 315 17496.23 74.04 53895.61 88888.00 2008-11-10 22:37:49.403 315 17496.23 74.07 53895.63 88888.00 2008-11-10 22:37:49.903 315 17496.34 74.10 53895.62 88888.00 2008-11-10 22:37:50.403 315 17496.33 74.06 53895.54 88888.00 2008-11-10 22:37:50.903 315 17496.35 74.12 53895.64 88888.00 2008-11-10 22:37:51.403 315 17496.37 74.07 53895.61 88888.00 2008-11-10 22:37:51.903 315 17496.30 74.10 53895.56 88888.00 2008-11-10 22:37:52.403 315 17496.28 74.06 53895.63 88888.00 2008-11-10 22:37:52.903 315 17496.33 74.07 53895.69 88888.00 2008-11-10 22:37:53.403 315 17496.44 73.96 53895.59 88888.00 2008-11-10 22:37:53.903 315 17496.45 73.98 53895.55 88888.00 2008-11-10 22:37:54.403 315 17496.52 74.02 53895.59 88888.00 2008-11-10 22:37:54.903 315 17496.56 74.05 53895.58 88888.00 2008-11-10 22:37:55.403 315 17496.55 74.10 53895.48 88888.00 2008-11-10 22:37:55.903 315 17496.51 74.13 53895.54 88888.00 2008-11-10 22:37:56.403 315 17496.60 74.16 53895.63 88888.00 2008-11-10 22:37:56.903 315 17496.62 74.07 53895.56 88888.00 2008-11-10 22:37:57.403 315 17496.63 74.04 53895.49 88888.00 2008-11-10 22:37:57.903 315 17496.64 74.05 53895.53 88888.00 2008-11-10 22:37:58.403 315 17496.62 74.02 53895.59 88888.00 2008-11-10 22:37:58.903 315 17496.71 74.01 53895.63 88888.00 2008-11-10 22:37:59.403 315 17496.72 74.04 53895.53 88888.00 2008-11-10 22:37:59.903 315 17496.80 74.09 53895.45 88888.00 2008-11-10 22:38:00.403 315 17496.78 74.04 53895.51 88888.00 2008-11-10 22:38:00.903 315 17496.82 74.06 53895.53 88888.00 2008-11-10 22:38:01.403 315 17496.83 74.09 53895.51 88888.00 2008-11-10 22:38:01.903 315 17496.84 74.05 53895.43 88888.00 2008-11-10 22:38:02.403 315 17496.83 74.02 53895.42 88888.00 2008-11-10 22:38:02.903 315 17496.88 74.09 53895.41 88888.00 2008-11-10 22:38:03.403 315 17496.83 74.05 53895.37 88888.00 2008-11-10 22:38:03.903 315 17496.78 74.06 53895.43 88888.00 2008-11-10 22:38:04.403 315 17496.81 74.06 53895.41 88888.00 2008-11-10 22:38:04.903 315 17496.88 74.11 53895.38 88888.00 2008-11-10 22:38:05.403 315 17496.90 74.07 53895.37 88888.00 2008-11-10 22:38:05.903 315 17496.96 74.04 53895.42 88888.00 2008-11-10 22:38:06.403 315 17496.95 73.98 53895.40 88888.00 2008-11-10 22:38:06.903 315 17496.94 73.96 53895.44 88888.00 2008-11-10 22:38:07.403 315 17496.93 73.95 53895.54 88888.00 2008-11-10 22:38:07.903 315 17496.96 73.97 53895.55 88888.00 2008-11-10 22:38:08.403 315 17496.94 74.09 53895.44 88888.00 2008-11-10 22:38:08.903 315 17496.96 74.09 53895.41 88888.00 2008-11-10 22:38:09.403 315 17497.01 74.03 53895.38 88888.00 2008-11-10 22:38:09.903 315 17497.05 74.07 53895.47 88888.00 2008-11-10 22:38:10.403 315 17496.98 74.04 53895.53 88888.00 2008-11-10 22:38:10.903 315 17496.94 74.07 53895.51 88888.00 2008-11-10 22:38:11.403 315 17496.99 74.03 53895.47 88888.00 2008-11-10 22:38:11.903 315 17496.92 74.09 53895.49 88888.00 2008-11-10 22:38:12.403 315 17496.92 74.07 53895.48 88888.00 2008-11-10 22:38:12.903 315 17496.91 74.11 53895.44 88888.00 2008-11-10 22:38:13.403 315 17496.83 74.13 53895.38 88888.00 2008-11-10 22:38:13.903 315 17496.82 74.20 53895.42 88888.00 2008-11-10 22:38:14.403 315 17496.82 74.19 53895.41 88888.00 2008-11-10 22:38:14.903 315 17496.73 74.19 53895.37 88888.00 2008-11-10 22:38:15.403 315 17496.76 74.16 53895.38 88888.00 2008-11-10 22:38:15.903 315 17496.75 74.05 53895.41 88888.00 2008-11-10 22:38:16.403 315 17496.76 74.06 53895.48 88888.00 2008-11-10 22:38:16.903 315 17496.78 74.10 53895.43 88888.00 2008-11-10 22:38:17.403 315 17496.70 74.14 53895.43 88888.00 2008-11-10 22:38:17.903 315 17496.66 74.19 53895.47 88888.00 2008-11-10 22:38:18.403 315 17496.65 74.23 53895.51 88888.00 2008-11-10 22:38:18.903 315 17496.76 74.16 53895.52 88888.00 2008-11-10 22:38:19.403 315 17496.75 74.14 53895.58 88888.00 2008-11-10 22:38:19.903 315 17496.66 74.15 53895.55 88888.00 2008-11-10 22:38:20.403 315 17496.60 74.21 53895.50 88888.00 2008-11-10 22:38:20.903 315 17496.56 74.31 53895.41 88888.00 2008-11-10 22:38:21.403 315 17496.63 74.17 53895.41 88888.00 2008-11-10 22:38:21.903 315 17496.56 74.24 53895.48 88888.00 2008-11-10 22:38:22.403 315 17496.58 74.23 53895.44 88888.00 2008-11-10 22:38:22.903 315 17496.65 74.12 53895.48 88888.00 2008-11-10 22:38:23.403 315 17496.59 74.16 53895.50 88888.00 2008-11-10 22:38:23.903 315 17496.52 74.17 53895.47 88888.00 2008-11-10 22:38:24.403 315 17496.63 74.14 53895.44 88888.00 2008-11-10 22:38:24.903 315 17496.55 74.16 53895.48 88888.00 2008-11-10 22:38:25.403 315 17496.50 74.14 53895.56 88888.00 2008-11-10 22:38:25.903 315 17496.53 74.14 53895.61 88888.00 2008-11-10 22:38:26.403 315 17496.44 74.16 53895.60 88888.00 2008-11-10 22:38:26.903 315 17496.44 74.11 53895.56 88888.00 2008-11-10 22:38:27.403 315 17496.56 74.04 53895.58 88888.00 2008-11-10 22:38:27.903 315 17496.60 74.04 53895.60 88888.00 2008-11-10 22:38:28.403 315 17496.68 74.06 53895.55 88888.00 2008-11-10 22:38:28.903 315 17496.65 74.05 53895.55 88888.00 2008-11-10 22:38:29.403 315 17496.55 74.13 53895.62 88888.00 2008-11-10 22:38:29.903 315 17496.49 74.15 53895.58 88888.00 2008-11-10 22:38:30.403 315 17496.48 74.19 53895.58 88888.00 2008-11-10 22:38:30.903 315 17496.53 74.19 53895.60 88888.00 2008-11-10 22:38:31.403 315 17496.43 74.15 53895.59 88888.00 2008-11-10 22:38:31.903 315 17496.40 74.07 53895.53 88888.00 2008-11-10 22:38:32.403 315 17496.43 74.14 53895.50 88888.00 2008-11-10 22:38:32.903 315 17496.38 74.14 53895.56 88888.00 2008-11-10 22:38:33.403 315 17496.39 74.13 53895.50 88888.00 2008-11-10 22:38:33.903 315 17496.43 74.06 53895.50 88888.00 2008-11-10 22:38:34.403 315 17496.40 73.98 53895.58 88888.00 2008-11-10 22:38:34.903 315 17496.34 74.03 53895.56 88888.00 2008-11-10 22:38:35.403 315 17496.39 74.10 53895.64 88888.00 2008-11-10 22:38:35.903 315 17496.50 74.13 53895.63 88888.00 2008-11-10 22:38:36.403 315 17496.47 74.13 53895.64 88888.00 2008-11-10 22:38:36.903 315 17496.48 74.11 53895.56 88888.00 2008-11-10 22:38:37.403 315 17496.49 74.07 53895.55 88888.00 2008-11-10 22:38:37.903 315 17496.47 73.98 53895.62 88888.00 2008-11-10 22:38:38.403 315 17496.45 74.00 53895.64 88888.00 2008-11-10 22:38:38.903 315 17496.56 73.95 53895.62 88888.00 2008-11-10 22:38:39.403 315 17496.54 73.98 53895.52 88888.00 2008-11-10 22:38:39.903 315 17496.48 74.05 53895.56 88888.00 2008-11-10 22:38:40.403 315 17496.53 74.09 53895.53 88888.00 2008-11-10 22:38:40.903 315 17496.55 74.13 53895.50 88888.00 2008-11-10 22:38:41.403 315 17496.58 74.21 53895.56 88888.00 2008-11-10 22:38:41.903 315 17496.51 74.19 53895.58 88888.00 2008-11-10 22:38:42.403 315 17496.48 74.11 53895.61 88888.00 2008-11-10 22:38:42.903 315 17496.50 74.11 53895.65 88888.00 2008-11-10 22:38:43.403 315 17496.53 74.07 53895.51 88888.00 2008-11-10 22:38:43.903 315 17496.59 74.05 53895.50 88888.00 2008-11-10 22:38:44.403 315 17496.64 74.07 53895.63 88888.00 2008-11-10 22:38:44.903 315 17496.74 74.09 53895.60 88888.00 2008-11-10 22:38:45.403 315 17496.74 74.16 53895.63 88888.00 2008-11-10 22:38:45.903 315 17496.79 74.10 53895.55 88888.00 2008-11-10 22:38:46.403 315 17496.84 74.03 53895.51 88888.00 2008-11-10 22:38:46.903 315 17496.90 74.13 53895.44 88888.00 2008-11-10 22:38:47.403 315 17496.80 74.04 53895.51 88888.00 2008-11-10 22:38:47.903 315 17496.78 74.07 53895.58 88888.00 2008-11-10 22:38:48.403 315 17496.90 74.07 53895.66 88888.00 2008-11-10 22:38:48.903 315 17496.85 74.05 53895.69 88888.00 2008-11-10 22:38:49.403 315 17496.85 74.05 53895.60 88888.00 2008-11-10 22:38:49.903 315 17496.95 74.07 53895.61 88888.00 2008-11-10 22:38:50.403 315 17496.94 74.05 53895.67 88888.00 2008-11-10 22:38:50.903 315 17496.89 74.13 53895.55 88888.00 2008-11-10 22:38:51.403 315 17496.86 74.22 53895.53 88888.00 2008-11-10 22:38:51.903 315 17496.89 74.22 53895.60 88888.00 2008-11-10 22:38:52.403 315 17497.01 74.16 53895.59 88888.00 2008-11-10 22:38:52.903 315 17497.01 74.19 53895.59 88888.00 2008-11-10 22:38:53.403 315 17497.03 74.22 53895.47 88888.00 2008-11-10 22:38:53.903 315 17497.06 74.22 53895.49 88888.00 2008-11-10 22:38:54.403 315 17497.04 74.23 53895.59 88888.00 2008-11-10 22:38:54.903 315 17497.04 74.21 53895.59 88888.00 2008-11-10 22:38:55.403 315 17497.00 74.15 53895.60 88888.00 2008-11-10 22:38:55.903 315 17496.98 74.14 53895.74 88888.00 2008-11-10 22:38:56.400 315 17496.98 74.13 53895.76 88888.00 2008-11-10 22:38:56.900 315 17496.92 74.20 53895.58 88888.00 2008-11-10 22:38:57.400 315 17496.85 74.20 53895.55 88888.00 2008-11-10 22:38:57.900 315 17496.88 74.17 53895.52 88888.00 2008-11-10 22:38:58.400 315 17496.90 74.19 53895.51 88888.00 2008-11-10 22:38:58.900 315 17496.90 74.24 53895.52 88888.00 2008-11-10 22:38:59.400 315 17496.83 74.33 53895.55 88888.00 2008-11-10 22:38:59.900 315 17496.85 74.33 53895.54 88888.00 2008-11-10 22:39:00.400 315 17496.84 74.23 53895.39 88888.00 2008-11-10 22:39:00.900 315 17496.80 74.26 53895.34 88888.00 2008-11-10 22:39:01.400 315 17496.80 74.16 53895.41 88888.00 2008-11-10 22:39:01.900 315 17496.86 74.12 53895.42 88888.00 2008-11-10 22:39:02.400 315 17496.93 74.06 53895.36 88888.00 2008-11-10 22:39:02.900 315 17496.93 74.03 53895.45 88888.00 2008-11-10 22:39:03.400 315 17496.92 74.14 53895.50 88888.00 2008-11-10 22:39:03.900 315 17496.83 74.14 53895.59 88888.00 2008-11-10 22:39:04.400 315 17496.81 74.09 53895.54 88888.00 2008-11-10 22:39:04.900 315 17496.73 74.10 53895.43 88888.00 2008-11-10 22:39:05.400 315 17496.68 74.11 53895.45 88888.00 2008-11-10 22:39:05.900 315 17496.66 74.04 53895.49 88888.00 2008-11-10 22:39:06.400 315 17496.65 74.04 53895.64 88888.00 2008-11-10 22:39:06.900 315 17496.68 74.09 53895.62 88888.00 2008-11-10 22:39:07.400 315 17496.72 73.98 53895.59 88888.00 2008-11-10 22:39:07.900 315 17496.64 73.98 53895.56 88888.00 2008-11-10 22:39:08.400 315 17496.59 73.96 53895.54 88888.00 2008-11-10 22:39:08.900 315 17496.55 73.96 53895.53 88888.00 2008-11-10 22:39:09.400 315 17496.47 73.93 53895.52 88888.00 2008-11-10 22:39:09.900 315 17496.51 73.94 53895.50 88888.00 2008-11-10 22:39:10.400 315 17496.51 73.85 53895.44 88888.00 2008-11-10 22:39:10.900 315 17496.51 73.81 53895.39 88888.00 2008-11-10 22:39:11.400 315 17496.52 73.78 53895.44 88888.00 2008-11-10 22:39:11.900 315 17496.45 73.81 53895.56 88888.00 2008-11-10 22:39:12.400 315 17496.47 73.86 53895.64 88888.00 2008-11-10 22:39:12.900 315 17496.47 73.86 53895.62 88888.00 2008-11-10 22:39:13.400 315 17496.39 73.78 53895.60 88888.00 2008-11-10 22:39:13.900 315 17496.37 73.75 53895.53 88888.00 2008-11-10 22:39:14.400 315 17496.40 73.81 53895.52 88888.00 2008-11-10 22:39:14.900 315 17496.34 73.75 53895.54 88888.00 2008-11-10 22:39:15.400 315 17496.32 73.76 53895.58 88888.00 2008-11-10 22:39:15.900 315 17496.24 73.76 53895.64 88888.00 2008-11-10 22:39:16.400 315 17496.27 73.73 53895.70 88888.00 2008-11-10 22:39:16.900 315 17496.31 73.81 53895.67 88888.00 2008-11-10 22:39:17.400 315 17496.29 73.73 53895.65 88888.00 2008-11-10 22:39:17.900 315 17496.32 73.66 53895.69 88888.00 2008-11-10 22:39:18.400 315 17496.34 73.63 53895.64 88888.00 2008-11-10 22:39:18.900 315 17496.25 73.68 53895.56 88888.00 2008-11-10 22:39:19.400 315 17496.32 73.77 53895.59 88888.00 2008-11-10 22:39:19.900 315 17496.29 73.77 53895.65 88888.00 2008-11-10 22:39:20.400 315 17496.28 73.70 53895.64 88888.00 2008-11-10 22:39:20.900 315 17496.25 73.70 53895.60 88888.00 2008-11-10 22:39:21.400 315 17496.30 73.67 53895.53 88888.00 2008-11-10 22:39:21.900 315 17496.23 73.72 53895.59 88888.00 2008-11-10 22:39:22.400 315 17496.37 73.82 53895.52 88888.00 2008-11-10 22:39:22.900 315 17496.44 73.90 53895.48 88888.00 2008-11-10 22:39:23.400 315 17496.44 73.86 53895.56 88888.00 2008-11-10 22:39:23.900 315 17496.39 73.86 53895.56 88888.00 2008-11-10 22:39:24.400 315 17496.30 73.91 53895.47 88888.00 2008-11-10 22:39:24.900 315 17496.35 73.98 53895.38 88888.00 2008-11-10 22:39:25.400 315 17496.44 73.98 53895.42 88888.00 2008-11-10 22:39:25.900 315 17496.49 74.02 53895.38 88888.00 2008-11-10 22:39:26.400 315 17496.45 74.04 53895.42 88888.00 2008-11-10 22:39:26.900 315 17496.43 74.06 53895.50 88888.00 2008-11-10 22:39:27.400 315 17496.48 74.10 53895.62 88888.00 2008-11-10 22:39:27.900 315 17496.50 74.13 53895.66 88888.00 2008-11-10 22:39:28.400 315 17496.56 74.13 53895.62 88888.00 2008-11-10 22:39:28.900 315 17496.56 74.13 53895.64 88888.00 2008-11-10 22:39:29.400 315 17496.58 74.12 53895.59 88888.00 2008-11-10 22:39:29.900 315 17496.64 74.14 53895.44 88888.00 2008-11-10 22:39:30.400 315 17496.71 74.16 53895.33 88888.00 2008-11-10 22:39:30.900 315 17496.60 74.23 53895.28 88888.00 2008-11-10 22:39:31.400 315 17496.59 74.26 53895.27 88888.00 2008-11-10 22:39:31.900 315 17496.71 74.40 53895.33 88888.00 2008-11-10 22:39:32.400 315 17496.75 74.34 53895.48 88888.00 2008-11-10 22:39:32.900 315 17496.81 74.35 53895.59 88888.00 2008-11-10 22:39:33.400 315 17496.95 74.25 53895.62 88888.00 2008-11-10 22:39:33.900 315 17497.06 74.20 53895.48 88888.00 2008-11-10 22:39:34.400 315 17497.05 74.23 53895.48 88888.00 2008-11-10 22:39:34.900 315 17497.02 74.29 53895.40 88888.00 2008-11-10 22:39:35.400 315 17497.06 74.36 53895.26 88888.00 2008-11-10 22:39:35.900 315 17497.02 74.37 53895.27 88888.00 2008-11-10 22:39:36.400 315 17497.01 74.37 53895.39 88888.00 2008-11-10 22:39:36.900 315 17497.04 74.30 53895.48 88888.00 2008-11-10 22:39:37.400 315 17497.10 74.30 53895.50 88888.00 2008-11-10 22:39:37.900 315 17497.00 74.26 53895.51 88888.00 2008-11-10 22:39:38.400 315 17497.01 74.22 53895.42 88888.00 2008-11-10 22:39:38.900 315 17496.98 74.19 53895.41 88888.00 2008-11-10 22:39:39.400 315 17496.98 74.07 53895.50 88888.00 2008-11-10 22:39:39.900 315 17497.05 74.04 53895.45 88888.00 2008-11-10 22:39:40.400 315 17497.07 74.06 53895.47 88888.00 2008-11-10 22:39:40.900 315 17497.07 74.03 53895.54 88888.00 2008-11-10 22:39:41.400 315 17497.05 73.98 53895.49 88888.00 2008-11-10 22:39:41.900 315 17497.06 73.97 53895.49 88888.00 2008-11-10 22:39:42.400 315 17497.06 73.93 53895.47 88888.00 2008-11-10 22:39:42.900 315 17497.12 73.87 53895.49 88888.00 2008-11-10 22:39:43.400 315 17497.03 73.84 53895.47 88888.00 2008-11-10 22:39:43.900 315 17496.99 73.82 53895.44 88888.00 2008-11-10 22:39:44.400 315 17496.92 73.77 53895.42 88888.00 2008-11-10 22:39:44.900 315 17496.91 73.67 53895.40 88888.00 2008-11-10 22:39:45.400 315 17496.93 73.65 53895.28 88888.00 2008-11-10 22:39:45.900 315 17497.01 73.67 53895.29 88888.00 2008-11-10 22:39:46.400 315 17496.95 73.61 53895.28 88888.00 2008-11-10 22:39:46.900 315 17496.95 73.58 53895.30 88888.00 2008-11-10 22:39:47.400 315 17496.98 73.59 53895.34 88888.00 2008-11-10 22:39:47.900 315 17496.93 73.58 53895.43 88888.00 2008-11-10 22:39:48.400 315 17496.88 73.52 53895.47 88888.00 2008-11-10 22:39:48.900 315 17496.79 73.44 53895.56 88888.00 2008-11-10 22:39:49.400 315 17496.82 73.39 53895.63 88888.00 2008-11-10 22:39:49.900 315 17496.89 73.39 53895.56 88888.00 2008-11-10 22:39:50.400 315 17496.78 73.33 53895.55 88888.00 2008-11-10 22:39:50.900 315 17496.71 73.24 53895.47 88888.00 2008-11-10 22:39:51.400 315 17496.65 73.27 53895.50 88888.00 2008-11-10 22:39:51.900 315 17496.65 73.27 53895.48 88888.00 2008-11-10 22:39:52.400 315 17496.69 73.22 53895.50 88888.00 2008-11-10 22:39:52.900 315 17496.71 73.22 53895.56 88888.00 2008-11-10 22:39:53.400 315 17496.73 73.18 53895.64 88888.00 2008-11-10 22:39:53.900 315 17496.71 73.13 53895.70 88888.00 2008-11-10 22:39:54.400 315 17496.62 73.17 53895.61 88888.00 2008-11-10 22:39:54.900 315 17496.70 73.21 53895.54 88888.00 2008-11-10 22:39:55.400 315 17496.71 73.13 53895.50 88888.00 2008-11-10 22:39:55.900 315 17496.69 73.12 53895.30 88888.00 2008-11-10 22:39:56.400 315 17496.72 73.09 53895.36 88888.00 2008-11-10 22:39:56.900 315 17496.72 73.05 53895.39 88888.00 2008-11-10 22:39:57.400 315 17496.62 73.02 53895.43 88888.00 2008-11-10 22:39:57.900 315 17496.64 73.06 53895.53 88888.00 2008-11-10 22:39:58.400 315 17496.69 73.12 53895.53 88888.00 2008-11-10 22:39:58.900 315 17496.78 73.08 53895.54 88888.00 2008-11-10 22:39:59.400 315 17496.73 73.04 53895.55 88888.00 2008-11-10 22:39:59.900 315 17496.62 73.07 53895.55 88888.00 2008-11-10 22:40:00.400 315 17496.53 73.09 53895.56 88888.00 2008-11-10 22:40:00.900 315 17496.53 73.14 53895.55 88888.00 2008-11-10 22:40:01.400 315 17496.66 73.14 53895.50 88888.00 2008-11-10 22:40:01.900 315 17496.71 73.21 53895.49 88888.00 2008-11-10 22:40:02.400 315 17496.70 73.21 53895.55 88888.00 2008-11-10 22:40:02.900 315 17496.69 73.23 53895.53 88888.00 2008-11-10 22:40:03.400 315 17496.75 73.19 53895.49 88888.00 2008-11-10 22:40:03.900 315 17496.71 73.17 53895.53 88888.00 2008-11-10 22:40:04.400 315 17496.76 73.21 53895.51 88888.00 2008-11-10 22:40:04.900 315 17496.86 73.18 53895.49 88888.00 2008-11-10 22:40:05.400 315 17496.83 73.19 53895.49 88888.00 2008-11-10 22:40:05.900 315 17496.85 73.25 53895.41 88888.00 2008-11-10 22:40:06.400 315 17496.84 73.29 53895.49 88888.00 2008-11-10 22:40:06.900 315 17496.83 73.25 53895.60 88888.00 2008-11-10 22:40:07.400 315 17496.91 73.38 53895.53 88888.00 2008-11-10 22:40:07.900 315 17496.99 73.38 53895.49 88888.00 2008-11-10 22:40:08.400 315 17497.01 73.44 53895.41 88888.00 2008-11-10 22:40:08.900 315 17497.05 73.48 53895.40 88888.00 2008-11-10 22:40:09.400 315 17497.00 73.45 53895.47 88888.00 2008-11-10 22:40:09.900 315 17496.92 73.51 53895.42 88888.00 2008-11-10 22:40:10.400 315 17496.90 73.52 53895.44 88888.00 2008-11-10 22:40:10.900 315 17496.91 73.55 53895.39 88888.00 2008-11-10 22:40:11.400 315 17496.99 73.62 53895.23 88888.00 2008-11-10 22:40:11.900 315 17496.86 73.73 53895.29 88888.00 2008-11-10 22:40:12.400 315 17496.84 73.76 53895.41 88888.00 2008-11-10 22:40:12.900 315 17496.92 73.82 53895.44 88888.00 2008-11-10 22:40:13.400 315 17496.90 73.80 53895.42 88888.00 2008-11-10 22:40:13.900 315 17496.84 73.82 53895.40 88888.00 2008-11-10 22:40:14.400 315 17496.82 73.86 53895.45 88888.00 2008-11-10 22:40:14.900 315 17496.89 73.91 53895.48 88888.00 2008-11-10 22:40:15.400 315 17496.90 73.88 53895.55 88888.00 2008-11-10 22:40:15.900 315 17496.94 73.88 53895.45 88888.00 2008-11-10 22:40:16.400 315 17496.93 73.94 53895.37 88888.00 2008-11-10 22:40:16.900 315 17496.99 73.98 53895.39 88888.00 2008-11-10 22:40:17.400 315 17496.94 73.93 53895.42 88888.00 2008-11-10 22:40:17.900 315 17496.86 73.95 53895.45 88888.00 2008-11-10 22:40:18.400 315 17496.74 74.00 53895.52 88888.00 2008-11-10 22:40:18.900 315 17496.71 74.07 53895.55 88888.00 2008-11-10 22:40:19.400 315 17496.68 74.11 53895.52 88888.00 2008-11-10 22:40:19.900 315 17496.72 74.20 53895.44 88888.00 2008-11-10 22:40:20.400 315 17496.71 74.19 53895.45 88888.00 2008-11-10 22:40:20.900 315 17496.65 74.19 53895.43 88888.00 2008-11-10 22:40:21.400 315 17496.65 74.21 53895.44 88888.00 2008-11-10 22:40:21.900 315 17496.64 74.22 53895.51 88888.00 2008-11-10 22:40:22.400 315 17496.62 74.22 53895.61 88888.00 2008-11-10 22:40:22.900 315 17496.60 74.27 53895.63 88888.00 2008-11-10 22:40:23.400 315 17496.61 74.35 53895.60 88888.00 2008-11-10 22:40:23.900 315 17496.58 74.36 53895.56 88888.00 2008-11-10 22:40:24.400 315 17496.55 74.34 53895.58 88888.00 2008-11-10 22:40:24.900 315 17496.53 74.27 53895.59 88888.00 2008-11-10 22:40:25.400 315 17496.56 74.27 53895.59 88888.00 2008-11-10 22:40:25.900 315 17496.65 74.26 53895.54 88888.00 2008-11-10 22:40:26.400 315 17496.64 74.29 53895.61 88888.00 2008-11-10 22:40:26.900 315 17496.78 74.31 53895.62 88888.00 2008-11-10 22:40:27.400 315 17496.72 74.45 53895.67 88888.00 2008-11-10 22:40:27.900 315 17496.63 74.46 53895.62 88888.00 2008-11-10 22:40:28.400 315 17496.50 74.40 53895.56 88888.00 2008-11-10 22:40:28.900 315 17496.49 74.35 53895.59 88888.00 2008-11-10 22:40:29.400 315 17496.49 74.32 53895.64 88888.00 2008-11-10 22:40:29.900 315 17496.60 74.41 53895.63 88888.00 2008-11-10 22:40:30.400 315 17496.54 74.48 53895.56 88888.00 2008-11-10 22:40:30.900 315 17496.38 74.49 53895.55 88888.00 2008-11-10 22:40:31.400 315 17496.33 74.44 53895.59 88888.00 2008-11-10 22:40:31.900 315 17496.38 74.40 53895.64 88888.00 2008-11-10 22:40:32.400 315 17496.32 74.35 53895.62 88888.00 2008-11-10 22:40:32.900 315 17496.29 74.33 53895.65 88888.00 2008-11-10 22:40:33.400 315 17496.39 74.34 53895.69 88888.00 2008-11-10 22:40:33.900 315 17496.37 74.26 53895.71 88888.00 2008-11-10 22:40:34.400 315 17496.38 74.31 53895.71 88888.00 2008-11-10 22:40:34.900 315 17496.30 74.26 53895.66 88888.00 2008-11-10 22:40:35.400 315 17496.40 74.21 53895.59 88888.00 2008-11-10 22:40:35.900 315 17496.48 74.19 53895.60 88888.00 2008-11-10 22:40:36.400 315 17496.56 74.12 53895.56 88888.00 2008-11-10 22:40:36.900 315 17496.56 74.09 53895.63 88888.00 2008-11-10 22:40:37.400 315 17496.58 74.07 53895.71 88888.00 2008-11-10 22:40:37.900 315 17496.61 74.03 53895.71 88888.00 2008-11-10 22:40:38.400 315 17496.59 73.98 53895.73 88888.00 2008-11-10 22:40:38.900 315 17496.63 73.98 53895.66 88888.00 2008-11-10 22:40:39.400 315 17496.64 74.00 53895.66 88888.00 2008-11-10 22:40:39.900 315 17496.65 73.98 53895.67 88888.00 2008-11-10 22:40:40.400 315 17496.68 73.92 53895.60 88888.00 2008-11-10 22:40:40.900 315 17496.71 73.88 53895.56 88888.00 2008-11-10 22:40:41.400 315 17496.74 73.90 53895.54 88888.00 2008-11-10 22:40:41.900 315 17496.75 73.88 53895.51 88888.00 2008-11-10 22:40:42.400 315 17496.79 73.87 53895.54 88888.00 2008-11-10 22:40:42.900 315 17496.76 73.83 53895.61 88888.00 2008-11-10 22:40:43.400 315 17496.80 73.82 53895.64 88888.00 2008-11-10 22:40:43.900 315 17496.84 73.81 53895.58 88888.00 2008-11-10 22:40:44.400 315 17496.95 73.71 53895.58 88888.00 2008-11-10 22:40:44.900 315 17496.91 73.65 53895.67 88888.00 2008-11-10 22:40:45.400 315 17496.85 73.65 53895.67 88888.00 2008-11-10 22:40:45.900 315 17496.92 73.64 53895.62 88888.00 2008-11-10 22:40:46.400 315 17497.03 73.59 53895.71 88888.00 2008-11-10 22:40:46.900 315 17497.01 73.62 53895.72 88888.00 2008-11-10 22:40:47.400 315 17496.93 73.59 53895.76 88888.00 2008-11-10 22:40:47.900 315 17496.93 73.54 53895.82 88888.00 2008-11-10 22:40:48.400 315 17497.00 73.55 53895.92 88888.00 2008-11-10 22:40:48.900 315 17496.96 73.54 53895.87 88888.00 2008-11-10 22:40:49.400 315 17496.98 73.45 53895.72 88888.00 2008-11-10 22:40:49.900 315 17497.07 73.46 53895.73 88888.00 2008-11-10 22:40:50.400 315 17497.03 73.42 53895.74 88888.00 2008-11-10 22:40:50.900 315 17496.94 73.33 53895.70 88888.00 2008-11-10 22:40:51.400 315 17496.98 73.29 53895.71 88888.00 2008-11-10 22:40:51.900 315 17496.96 73.32 53895.67 88888.00 2008-11-10 22:40:52.400 315 17497.02 73.29 53895.73 88888.00 2008-11-10 22:40:52.900 315 17497.06 73.29 53895.75 88888.00 2008-11-10 22:40:53.400 315 17497.13 73.27 53895.77 88888.00 2008-11-10 22:40:53.900 315 17497.17 73.32 53895.83 88888.00 2008-11-10 22:40:54.400 315 17497.15 73.41 53895.79 88888.00 2008-11-10 22:40:54.900 315 17497.20 73.43 53895.83 88888.00 2008-11-10 22:40:55.400 315 17497.26 73.41 53895.83 88888.00 2008-11-10 22:40:55.900 315 17497.31 73.35 53895.88 88888.00 2008-11-10 22:40:56.400 315 17497.33 73.35 53895.89 88888.00 2008-11-10 22:40:56.900 315 17497.26 73.38 53895.94 88888.00 2008-11-10 22:40:57.400 315 17497.19 73.37 53895.87 88888.00 2008-11-10 22:40:57.900 315 17497.21 73.31 53895.67 88888.00 2008-11-10 22:40:58.400 315 17497.17 73.33 53895.66 88888.00 2008-11-10 22:40:58.900 315 17497.19 73.32 53895.71 88888.00 2008-11-10 22:40:59.400 315 17497.20 73.31 53895.70 88888.00 2008-11-10 22:40:59.900 315 17497.19 73.32 53895.62 88888.00 2008-11-10 22:41:00.400 315 17497.15 73.28 53895.65 88888.00 2008-11-10 22:41:00.900 315 17497.05 73.33 53895.61 88888.00 2008-11-10 22:41:01.400 315 17497.20 73.33 53895.63 88888.00 2008-11-10 22:41:01.900 315 17497.24 73.38 53895.61 88888.00 2008-11-10 22:41:02.400 315 17497.23 73.42 53895.62 88888.00 2008-11-10 22:41:02.900 315 17497.19 73.46 53895.62 88888.00 2008-11-10 22:41:03.400 315 17497.14 73.42 53895.65 88888.00 2008-11-10 22:41:03.900 315 17497.13 73.43 53895.76 88888.00 2008-11-10 22:41:04.400 315 17497.19 73.47 53895.64 88888.00 2008-11-10 22:41:04.900 315 17497.24 73.47 53895.55 88888.00 2008-11-10 22:41:05.400 315 17497.21 73.56 53895.56 88888.00 2008-11-10 22:41:05.900 315 17497.24 73.58 53895.44 88888.00 2008-11-10 22:41:06.400 315 17497.22 73.54 53895.47 88888.00 2008-11-10 22:41:06.900 315 17497.26 73.54 53895.54 88888.00 2008-11-10 22:41:07.400 315 17497.31 73.59 53895.58 88888.00 2008-11-10 22:41:07.900 315 17497.32 73.59 53895.60 88888.00 2008-11-10 22:41:08.400 315 17497.19 73.64 53895.58 88888.00 2008-11-10 22:41:08.900 315 17497.23 73.66 53895.50 88888.00 2008-11-10 22:41:09.400 315 17497.24 73.70 53895.63 88888.00 2008-11-10 22:41:09.900 315 17497.26 73.68 53895.67 88888.00 2008-11-10 22:41:10.400 315 17497.24 73.72 53895.71 88888.00 2008-11-10 22:41:10.900 315 17497.30 73.67 53895.61 88888.00 2008-11-10 22:41:11.400 315 17497.19 73.67 53895.59 88888.00 2008-11-10 22:41:11.900 315 17497.19 73.67 53895.54 88888.00 2008-11-10 22:41:12.400 315 17497.21 73.66 53895.52 88888.00 2008-11-10 22:41:12.900 315 17497.17 73.64 53895.58 88888.00 2008-11-10 22:41:13.400 315 17497.21 73.68 53895.51 88888.00 2008-11-10 22:41:13.900 315 17497.27 73.78 53895.61 88888.00 2008-11-10 22:41:14.400 315 17497.31 73.86 53895.60 88888.00 2008-11-10 22:41:14.900 315 17497.30 73.82 53895.51 88888.00 2008-11-10 22:41:15.400 315 17497.31 73.88 53895.50 88888.00 2008-11-10 22:41:15.900 315 17497.30 73.96 53895.52 88888.00 2008-11-10 22:41:16.400 315 17497.23 73.92 53895.61 88888.00 2008-11-10 22:41:16.900 315 17497.23 73.97 53895.58 88888.00 2008-11-10 22:41:17.400 315 17497.26 74.00 53895.60 88888.00 2008-11-10 22:41:17.900 315 17497.24 73.94 53895.59 88888.00 2008-11-10 22:41:18.400 315 17497.17 73.98 53895.45 88888.00 2008-11-10 22:41:18.900 315 17497.21 73.92 53895.55 88888.00 2008-11-10 22:41:19.400 315 17497.19 73.90 53895.59 88888.00 2008-11-10 22:41:19.900 315 17497.15 73.98 53895.61 88888.00 2008-11-10 22:41:20.400 315 17497.15 74.03 53895.60 88888.00 2008-11-10 22:41:20.900 315 17497.10 74.01 53895.66 88888.00 2008-11-10 22:41:21.400 315 17497.12 74.02 53895.61 88888.00 2008-11-10 22:41:21.900 315 17497.16 74.06 53895.60 88888.00 2008-11-10 22:41:22.400 315 17497.15 74.12 53895.55 88888.00 2008-11-10 22:41:22.900 315 17497.07 74.14 53895.45 88888.00 2008-11-10 22:41:23.400 315 17497.05 74.17 53895.49 88888.00 2008-11-10 22:41:23.900 315 17496.96 74.24 53895.53 88888.00 2008-11-10 22:41:24.400 315 17496.91 74.26 53895.56 88888.00 2008-11-10 22:41:24.900 315 17496.92 74.26 53895.62 88888.00 2008-11-10 22:41:25.400 315 17497.01 74.32 53895.63 88888.00 2008-11-10 22:41:25.900 315 17497.04 74.34 53895.65 88888.00 2008-11-10 22:41:26.400 315 17497.05 74.39 53895.66 88888.00 2008-11-10 22:41:26.900 315 17497.01 74.33 53895.66 88888.00 2008-11-10 22:41:27.400 315 17497.01 74.34 53895.65 88888.00 2008-11-10 22:41:27.900 315 17496.95 74.33 53895.61 88888.00 2008-11-10 22:41:28.400 315 17496.93 74.39 53895.65 88888.00 2008-11-10 22:41:28.900 315 17496.83 74.50 53895.86 88888.00 2008-11-10 22:41:29.400 315 17496.83 74.56 53895.78 88888.00 2008-11-10 22:41:29.900 315 17496.88 74.56 53895.73 88888.00 2008-11-10 22:41:30.400 315 17496.84 74.52 53895.64 88888.00 2008-11-10 22:41:30.900 315 17496.83 74.43 53895.67 88888.00 2008-11-10 22:41:31.400 315 17496.83 74.45 53895.69 88888.00 2008-11-10 22:41:31.900 315 17496.84 74.46 53895.69 88888.00 2008-11-10 22:41:32.400 315 17496.90 74.45 53895.73 88888.00 2008-11-10 22:41:32.900 315 17496.88 74.44 53895.76 88888.00 2008-11-10 22:41:33.400 315 17496.82 74.46 53895.69 88888.00 2008-11-10 22:41:33.900 315 17496.82 74.45 53895.64 88888.00 2008-11-10 22:41:34.400 315 17496.79 74.44 53895.59 88888.00 2008-11-10 22:41:34.900 315 17496.71 74.50 53895.52 88888.00 2008-11-10 22:41:35.400 315 17496.73 74.52 53895.60 88888.00 2008-11-10 22:41:35.900 315 17496.79 74.49 53895.61 88888.00 2008-11-10 22:41:36.400 315 17496.76 74.43 53895.56 88888.00 2008-11-10 22:41:36.900 315 17496.78 74.42 53895.54 88888.00 2008-11-10 22:41:37.400 315 17496.75 74.49 53895.58 88888.00 2008-11-10 22:41:37.900 315 17496.66 74.50 53895.61 88888.00 2008-11-10 22:41:38.400 315 17496.66 74.56 53895.62 88888.00 2008-11-10 22:41:38.900 315 17496.72 74.54 53895.59 88888.00 2008-11-10 22:41:39.400 315 17496.63 74.55 53895.58 88888.00 2008-11-10 22:41:39.900 315 17496.64 74.55 53895.55 88888.00 2008-11-10 22:41:40.400 315 17496.63 74.54 53895.59 88888.00 2008-11-10 22:41:40.900 315 17496.62 74.60 53895.55 88888.00 2008-11-10 22:41:41.400 315 17496.55 74.59 53895.58 88888.00 2008-11-10 22:41:41.900 315 17496.56 74.59 53895.52 88888.00 2008-11-10 22:41:42.400 315 17496.56 74.56 53895.53 88888.00 2008-11-10 22:41:42.900 315 17496.51 74.59 53895.54 88888.00 2008-11-10 22:41:43.400 315 17496.47 74.53 53895.53 88888.00 2008-11-10 22:41:43.900 315 17496.42 74.53 53895.59 88888.00 2008-11-10 22:41:44.400 315 17496.49 74.50 53895.63 88888.00 2008-11-10 22:41:44.900 315 17496.58 74.45 53895.65 88888.00 2008-11-10 22:41:45.400 315 17496.51 74.45 53895.65 88888.00 2008-11-10 22:41:45.900 315 17496.58 74.49 53895.76 88888.00 2008-11-10 22:41:46.400 315 17496.48 74.54 53895.71 88888.00 2008-11-10 22:41:46.900 315 17496.48 74.52 53895.70 88888.00 2008-11-10 22:41:47.400 315 17496.42 74.46 53895.61 88888.00 2008-11-10 22:41:47.900 315 17496.39 74.53 53895.61 88888.00 2008-11-10 22:41:48.400 315 17496.37 74.49 53895.61 88888.00 2008-11-10 22:41:48.900 315 17496.41 74.46 53895.72 88888.00 2008-11-10 22:41:49.400 315 17496.53 74.49 53895.63 88888.00 2008-11-10 22:41:49.900 315 17496.49 74.52 53895.71 88888.00 2008-11-10 22:41:50.400 315 17496.50 74.45 53895.73 88888.00 2008-11-10 22:41:50.900 315 17496.52 74.41 53895.71 88888.00 2008-11-10 22:41:51.400 315 17496.50 74.41 53895.66 88888.00 2008-11-10 22:41:51.900 315 17496.51 74.50 53895.65 88888.00 2008-11-10 22:41:52.400 315 17496.51 74.52 53895.70 88888.00 2008-11-10 22:41:52.900 315 17496.41 74.49 53895.72 88888.00 2008-11-10 22:41:53.400 315 17496.41 74.43 53895.65 88888.00 2008-11-10 22:41:53.900 315 17496.47 74.52 53895.63 88888.00 2008-11-10 22:41:54.400 315 17496.49 74.42 53895.73 88888.00 2008-11-10 22:41:54.900 315 17496.51 74.46 53895.75 88888.00 2008-11-10 22:41:55.400 315 17496.45 74.46 53895.75 88888.00 2008-11-10 22:41:55.900 315 17496.34 74.45 53895.74 88888.00 2008-11-10 22:41:56.400 315 17496.37 74.53 53895.74 88888.00 2008-11-10 22:41:56.900 315 17496.52 74.52 53895.74 88888.00 2008-11-10 22:41:57.400 315 17496.41 74.46 53895.72 88888.00 2008-11-10 22:41:57.900 315 17496.35 74.49 53895.73 88888.00 2008-11-10 22:41:58.400 315 17496.33 74.50 53895.69 88888.00 2008-11-10 22:41:58.900 315 17496.30 74.52 53895.72 88888.00 2008-11-10 22:41:59.400 315 17496.34 74.45 53895.65 88888.00 2008-11-10 22:41:59.900 315 17496.37 74.51 53895.61 88888.00 2008-11-10 22:42:00.400 315 17496.40 74.59 53895.69 88888.00 2008-11-10 22:42:00.900 315 17496.44 74.64 53895.67 88888.00 2008-11-10 22:42:01.400 315 17496.45 74.64 53895.76 88888.00 2008-11-10 22:42:01.900 315 17496.33 74.66 53895.77 88888.00 2008-11-10 22:42:02.400 315 17496.43 74.63 53895.75 88888.00 2008-11-10 22:42:02.900 315 17496.52 74.63 53895.75 88888.00 2008-11-10 22:42:03.400 315 17496.55 74.66 53895.83 88888.00 2008-11-10 22:42:03.900 315 17496.60 74.70 53895.75 88888.00 2008-11-10 22:42:04.400 315 17496.61 74.65 53895.78 88888.00 2008-11-10 22:42:04.900 315 17496.60 74.64 53895.74 88888.00 2008-11-10 22:42:05.400 315 17496.61 74.70 53895.73 88888.00 2008-11-10 22:42:05.900 315 17496.59 74.73 53895.64 88888.00 2008-11-10 22:42:06.400 315 17496.59 74.75 53895.64 88888.00 2008-11-10 22:42:06.900 315 17496.45 74.73 53895.63 88888.00 2008-11-10 22:42:07.400 315 17496.48 74.79 53895.60 88888.00 2008-11-10 22:42:07.900 315 17496.54 74.87 53895.62 88888.00 2008-11-10 22:42:08.400 315 17496.50 74.90 53895.64 88888.00 2008-11-10 22:42:08.900 315 17496.50 74.92 53895.66 88888.00 2008-11-10 22:42:09.400 315 17496.42 74.93 53895.67 88888.00 2008-11-10 22:42:09.900 315 17496.45 74.95 53895.63 88888.00 2008-11-10 22:42:10.400 315 17496.50 74.97 53895.56 88888.00 2008-11-10 22:42:10.900 315 17496.56 74.97 53895.79 88888.00 2008-11-10 22:42:11.400 315 17496.61 74.98 53895.79 88888.00 2008-11-10 22:42:11.900 315 17496.55 75.04 53895.79 88888.00 2008-11-10 22:42:12.400 315 17496.49 75.11 53895.64 88888.00 2008-11-10 22:42:12.900 315 17496.60 75.11 53895.65 88888.00 2008-11-10 22:42:13.400 315 17496.60 75.12 53895.62 88888.00 2008-11-10 22:42:13.900 315 17496.62 75.14 53895.67 88888.00 2008-11-10 22:42:14.400 315 17496.69 75.18 53895.66 88888.00 2008-11-10 22:42:14.900 315 17496.66 75.15 53895.58 88888.00 2008-11-10 22:42:15.400 315 17496.50 75.20 53895.65 88888.00 2008-11-10 22:42:15.900 315 17496.50 75.24 53895.67 88888.00 2008-11-10 22:42:16.400 315 17496.48 75.22 53895.63 88888.00 2008-11-10 22:42:16.900 315 17496.47 75.27 53895.65 88888.00 2008-11-10 22:42:17.400 315 17496.50 75.29 53895.65 88888.00 2008-11-10 22:42:17.900 315 17496.51 75.22 53895.55 88888.00 2008-11-10 22:42:18.400 315 17496.49 75.19 53895.58 88888.00 2008-11-10 22:42:18.900 315 17496.50 75.19 53895.61 88888.00 2008-11-10 22:42:19.400 315 17496.56 75.22 53895.62 88888.00 2008-11-10 22:42:19.900 315 17496.65 75.20 53895.64 88888.00 2008-11-10 22:42:20.400 315 17496.72 75.24 53895.59 88888.00 2008-11-10 22:42:20.900 315 17496.68 75.30 53895.56 88888.00 2008-11-10 22:42:21.400 315 17496.62 75.28 53895.58 88888.00 2008-11-10 22:42:21.900 315 17496.56 75.29 53895.63 88888.00 2008-11-10 22:42:22.400 315 17496.51 75.38 53895.67 88888.00 2008-11-10 22:42:22.900 315 17496.58 75.37 53895.77 88888.00 2008-11-10 22:42:23.400 315 17496.54 75.26 53895.72 88888.00 2008-11-10 22:42:23.900 315 17496.56 75.26 53895.71 88888.00 2008-11-10 22:42:24.400 315 17496.53 75.19 53895.71 88888.00 2008-11-10 22:42:24.900 315 17496.62 75.18 53895.66 88888.00 2008-11-10 22:42:25.400 315 17496.61 75.31 53895.59 88888.00 2008-11-10 22:42:25.900 315 17496.52 75.32 53895.55 88888.00 2008-11-10 22:42:26.400 315 17496.55 75.32 53895.56 88888.00 2008-11-10 22:42:26.900 315 17496.60 75.28 53895.64 88888.00 2008-11-10 22:42:27.400 315 17496.59 75.22 53895.58 88888.00 2008-11-10 22:42:27.900 315 17496.66 75.17 53895.55 88888.00 2008-11-10 22:42:28.400 315 17496.61 75.17 53895.56 88888.00 2008-11-10 22:42:28.900 315 17496.62 75.21 53895.60 88888.00 2008-11-10 22:42:29.400 315 17496.64 75.28 53895.63 88888.00 2008-11-10 22:42:29.900 315 17496.64 75.28 53895.66 88888.00 2008-11-10 22:42:30.400 315 17496.60 75.14 53895.60 88888.00 2008-11-10 22:42:30.900 315 17496.50 75.07 53895.60 88888.00 2008-11-10 22:42:31.397 315 17496.44 75.01 53895.62 88888.00 2008-11-10 22:42:31.907 315 17496.56 74.97 53895.70 88888.00 2008-11-10 22:42:32.407 315 17496.56 74.94 53895.70 88888.00 2008-11-10 22:42:32.907 315 17496.61 74.97 53895.63 88888.00 2008-11-10 22:42:33.407 315 17496.58 74.97 53895.60 88888.00 2008-11-10 22:42:33.907 315 17496.56 74.87 53895.53 88888.00 2008-11-10 22:42:34.407 315 17496.58 74.82 53895.63 88888.00 2008-11-10 22:42:34.907 315 17496.64 74.82 53895.60 88888.00 2008-11-10 22:42:35.407 315 17496.64 74.79 53895.59 88888.00 2008-11-10 22:42:35.907 315 17496.53 74.80 53895.64 88888.00 2008-11-10 22:42:36.407 315 17496.53 74.79 53895.70 88888.00 2008-11-10 22:42:36.907 315 17496.51 74.74 53895.60 88888.00 2008-11-10 22:42:37.407 315 17496.45 74.72 53895.63 88888.00 2008-11-10 22:42:37.907 315 17496.49 74.68 53895.74 88888.00 2008-11-10 22:42:38.407 315 17496.60 74.66 53895.79 88888.00 2008-11-10 22:42:38.907 315 17496.55 74.65 53895.67 88888.00 2008-11-10 22:42:39.407 315 17496.55 74.63 53895.66 88888.00 2008-11-10 22:42:39.907 315 17496.61 74.54 53895.67 88888.00 2008-11-10 22:42:40.407 315 17496.63 74.43 53895.61 88888.00 2008-11-10 22:42:40.907 315 17496.59 74.49 53895.61 88888.00 2008-11-10 22:42:41.407 315 17496.61 74.50 53895.65 88888.00 2008-11-10 22:42:41.907 315 17496.65 74.43 53895.59 88888.00 2008-11-10 22:42:42.407 315 17496.54 74.43 53895.59 88888.00 2008-11-10 22:42:42.907 315 17496.43 74.43 53895.59 88888.00 2008-11-10 22:42:43.407 315 17496.56 74.33 53895.67 88888.00 2008-11-10 22:42:43.907 315 17496.61 74.33 53895.63 88888.00 2008-11-10 22:42:44.407 315 17496.50 74.34 53895.55 88888.00 2008-11-10 22:42:44.907 315 17496.34 74.36 53895.59 88888.00 2008-11-10 22:42:45.407 315 17496.38 74.31 53895.63 88888.00 2008-11-10 22:42:45.907 315 17496.40 74.24 53895.66 88888.00 2008-11-10 22:42:46.407 315 17496.44 74.20 53895.65 88888.00 2008-11-10 22:42:46.907 315 17496.53 74.17 53895.66 88888.00 2008-11-10 22:42:47.407 315 17496.49 74.19 53895.60 88888.00 2008-11-10 22:42:47.907 315 17496.48 74.19 53895.60 88888.00 2008-11-10 22:42:48.407 315 17496.51 74.15 53895.64 88888.00 2008-11-10 22:42:48.907 315 17496.48 74.07 53895.55 88888.00 2008-11-10 22:42:49.407 315 17496.47 73.98 53895.55 88888.00 2008-11-10 22:42:49.907 315 17496.42 73.97 53895.60 88888.00 2008-11-10 22:42:50.407 315 17496.37 73.95 53895.66 88888.00 2008-11-10 22:42:50.907 315 17496.47 73.87 53895.70 88888.00 2008-11-10 22:42:51.407 315 17496.56 73.87 53895.70 88888.00 2008-11-10 22:42:51.907 315 17496.54 73.92 53895.71 88888.00 2008-11-10 22:42:52.407 315 17496.50 73.98 53895.72 88888.00 2008-11-10 22:42:52.907 315 17496.53 74.00 53895.65 88888.00 2008-11-10 22:42:53.407 315 17496.59 74.04 53895.59 88888.00 2008-11-10 22:42:53.907 315 17496.62 74.03 53895.58 88888.00 2008-11-10 22:42:54.407 315 17496.62 73.95 53895.53 88888.00 2008-11-10 22:42:54.907 315 17496.55 73.98 53895.61 88888.00 2008-11-10 22:42:55.407 315 17496.50 74.10 53895.52 88888.00 2008-11-10 22:42:55.907 315 17496.63 74.05 53895.42 88888.00 2008-11-10 22:42:56.407 315 17496.73 74.06 53895.37 88888.00 2008-11-10 22:42:56.907 315 17496.72 74.03 53895.45 88888.00 2008-11-10 22:42:57.407 315 17496.72 74.06 53895.50 88888.00 2008-11-10 22:42:57.907 315 17496.71 74.09 53895.44 88888.00 2008-11-10 22:42:58.407 315 17496.71 74.15 53895.42 88888.00 2008-11-10 22:42:58.907 315 17496.68 74.17 53895.53 88888.00 2008-11-10 22:42:59.407 315 17496.69 74.17 53895.60 88888.00 2008-11-10 22:42:59.907 315 17496.64 74.30 53895.59 88888.00 2008-11-10 22:43:00.407 315 17496.70 74.34 53895.48 88888.00 2008-11-10 22:43:00.907 315 17496.66 74.33 53895.43 88888.00 2008-11-10 22:43:01.407 315 17496.66 74.36 53895.37 88888.00 2008-11-10 22:43:01.907 315 17496.74 74.31 53895.41 88888.00 2008-11-10 22:43:02.407 315 17496.74 74.31 53895.42 88888.00 2008-11-10 22:43:02.907 315 17496.82 74.34 53895.49 88888.00 2008-11-10 22:43:03.407 315 17496.74 74.33 53895.43 88888.00 2008-11-10 22:43:03.907 315 17496.72 74.34 53895.49 88888.00 2008-11-10 22:43:04.407 315 17496.78 74.41 53895.48 88888.00 2008-11-10 22:43:04.907 315 17496.79 74.41 53895.54 88888.00 2008-11-10 22:43:05.407 315 17496.73 74.44 53895.50 88888.00 2008-11-10 22:43:05.907 315 17496.75 74.44 53895.38 88888.00 2008-11-10 22:43:06.407 315 17496.80 74.46 53895.42 88888.00 2008-11-10 22:43:06.907 315 17496.88 74.44 53895.48 88888.00 2008-11-10 22:43:07.407 315 17496.90 74.43 53895.51 88888.00 2008-11-10 22:43:07.907 315 17496.92 74.48 53895.53 88888.00 2008-11-10 22:43:08.407 315 17496.95 74.48 53895.52 88888.00 2008-11-10 22:43:08.907 315 17496.85 74.54 53895.47 88888.00 2008-11-10 22:43:09.407 315 17496.85 74.56 53895.50 88888.00 2008-11-10 22:43:09.907 315 17496.90 74.52 53895.48 88888.00 2008-11-10 22:43:10.407 315 17496.86 74.48 53895.47 88888.00 2008-11-10 22:43:10.907 315 17496.82 74.54 53895.51 88888.00 2008-11-10 22:43:11.407 315 17496.84 74.60 53895.58 88888.00 2008-11-10 22:43:11.907 315 17496.81 74.56 53895.60 88888.00 2008-11-10 22:43:12.407 315 17496.76 74.64 53895.65 88888.00 2008-11-10 22:43:12.907 315 17496.75 74.62 53895.56 88888.00 2008-11-10 22:43:13.407 315 17496.75 74.55 53895.55 88888.00 2008-11-10 22:43:13.907 315 17496.81 74.55 53895.49 88888.00 2008-11-10 22:43:14.407 315 17496.84 74.62 53895.45 88888.00 2008-11-10 22:43:14.907 315 17496.81 74.65 53895.56 88888.00 2008-11-10 22:43:15.407 315 17496.83 74.69 53895.63 88888.00 2008-11-10 22:43:15.907 315 17496.85 74.70 53895.63 88888.00 2008-11-10 22:43:16.407 315 17496.81 74.69 53895.60 88888.00 2008-11-10 22:43:16.907 315 17496.78 74.70 53895.62 88888.00 2008-11-10 22:43:17.407 315 17496.75 74.70 53895.51 88888.00 2008-11-10 22:43:17.907 315 17496.73 74.71 53895.45 88888.00 2008-11-10 22:43:18.407 315 17496.78 74.73 53895.52 88888.00 2008-11-10 22:43:18.907 315 17496.72 74.74 53895.60 88888.00 2008-11-10 22:43:19.407 315 17496.71 74.73 53895.54 88888.00 2008-11-10 22:43:19.907 315 17496.69 74.74 53895.47 88888.00 2008-11-10 22:43:20.407 315 17496.68 74.80 53895.45 88888.00 2008-11-10 22:43:20.907 315 17496.60 74.75 53895.52 88888.00 2008-11-10 22:43:21.407 315 17496.62 74.75 53895.44 88888.00 2008-11-10 22:43:21.907 315 17496.63 74.70 53895.41 88888.00 2008-11-10 22:43:22.407 315 17496.56 74.65 53895.40 88888.00 2008-11-10 22:43:22.907 315 17496.56 74.63 53895.37 88888.00 2008-11-10 22:43:23.407 315 17496.60 74.60 53895.45 88888.00 2008-11-10 22:43:23.907 315 17496.58 74.59 53895.49 88888.00 2008-11-10 22:43:24.407 315 17496.51 74.54 53895.51 88888.00 2008-11-10 22:43:24.907 315 17496.44 74.58 53895.45 88888.00 2008-11-10 22:43:25.407 315 17496.45 74.54 53895.36 88888.00 2008-11-10 22:43:25.907 315 17496.48 74.52 53895.21 88888.00 2008-11-10 22:43:26.407 315 17496.50 74.55 53895.32 88888.00 2008-11-10 22:43:26.907 315 17496.52 74.55 53895.45 88888.00 2008-11-10 22:43:27.407 315 17496.52 74.51 53895.49 88888.00 2008-11-10 22:43:27.907 315 17496.41 74.44 53895.37 88888.00 2008-11-10 22:43:28.407 315 17496.39 74.42 53895.43 88888.00 2008-11-10 22:43:28.907 315 17496.33 74.42 53895.50 88888.00 2008-11-10 22:43:29.407 315 17496.30 74.41 53895.53 88888.00 2008-11-10 22:43:29.907 315 17496.24 74.45 53895.65 88888.00 2008-11-10 22:43:30.407 315 17496.27 74.44 53895.65 88888.00 2008-11-10 22:43:30.907 315 17496.23 74.35 53895.71 88888.00 2008-11-10 22:43:31.407 315 17496.21 74.33 53895.65 88888.00 2008-11-10 22:43:31.907 315 17496.25 74.34 53895.52 88888.00 2008-11-10 22:43:32.407 315 17496.27 74.40 53895.43 88888.00 2008-11-10 22:43:32.907 315 17496.31 74.39 53895.49 88888.00 2008-11-10 22:43:33.407 315 17496.37 74.42 53895.55 88888.00 2008-11-10 22:43:33.907 315 17496.41 74.40 53895.48 88888.00 2008-11-10 22:43:34.407 315 17496.41 74.37 53895.43 88888.00 2008-11-10 22:43:34.907 315 17496.41 74.37 53895.40 88888.00 2008-11-10 22:43:35.407 315 17496.40 74.41 53895.38 88888.00 2008-11-10 22:43:35.907 315 17496.39 74.45 53895.34 88888.00 2008-11-10 22:43:36.407 315 17496.34 74.41 53895.45 88888.00 2008-11-10 22:43:36.907 315 17496.33 74.35 53895.58 88888.00 2008-11-10 22:43:37.407 315 17496.41 74.43 53895.61 88888.00 2008-11-10 22:43:37.907 315 17496.42 74.45 53895.54 88888.00 2008-11-10 22:43:38.407 315 17496.50 74.46 53895.49 88888.00 2008-11-10 22:43:38.907 315 17496.54 74.46 53895.49 88888.00 2008-11-10 22:43:39.407 315 17496.53 74.48 53895.47 88888.00 2008-11-10 22:43:39.907 315 17496.52 74.44 53895.40 88888.00 2008-11-10 22:43:40.407 315 17496.56 74.46 53895.44 88888.00 2008-11-10 22:43:40.907 315 17496.59 74.49 53895.47 88888.00 2008-11-10 22:43:41.407 315 17496.55 74.39 53895.50 88888.00 2008-11-10 22:43:41.907 315 17496.54 74.39 53895.50 88888.00 2008-11-10 22:43:42.407 315 17496.54 74.37 53895.42 88888.00 2008-11-10 22:43:42.907 315 17496.54 74.33 53895.38 88888.00 2008-11-10 22:43:43.407 315 17496.55 74.31 53895.37 88888.00 2008-11-10 22:43:43.907 315 17496.62 74.33 53895.33 88888.00 2008-11-10 22:43:44.407 315 17496.56 74.26 53895.39 88888.00 2008-11-10 22:43:44.907 315 17496.51 74.33 53895.51 88888.00 2008-11-10 22:43:45.407 315 17496.50 74.33 53895.55 88888.00 2008-11-10 22:43:45.907 315 17496.49 74.43 53895.52 88888.00 2008-11-10 22:43:46.407 315 17496.47 74.40 53895.47 88888.00 2008-11-10 22:43:46.907 315 17496.47 74.37 53895.49 88888.00 2008-11-10 22:43:47.407 315 17496.50 74.41 53895.51 88888.00 2008-11-10 22:43:47.907 315 17496.47 74.45 53895.50 88888.00 2008-11-10 22:43:48.407 315 17496.45 74.43 53895.42 88888.00 2008-11-10 22:43:48.907 315 17496.50 74.42 53895.45 88888.00 2008-11-10 22:43:49.407 315 17496.56 74.48 53895.47 88888.00 2008-11-10 22:43:49.907 315 17496.64 74.49 53895.52 88888.00 2008-11-10 22:43:50.407 315 17496.68 74.43 53895.60 88888.00 2008-11-10 22:43:50.907 315 17496.66 74.42 53895.58 88888.00 2008-11-10 22:43:51.407 315 17496.60 74.39 53895.58 88888.00 2008-11-10 22:43:51.907 315 17496.65 74.36 53895.53 88888.00 2008-11-10 22:43:52.407 315 17496.60 74.40 53895.53 88888.00 2008-11-10 22:43:52.907 315 17496.63 74.40 53895.54 88888.00 2008-11-10 22:43:53.407 315 17496.62 74.36 53895.47 88888.00 2008-11-10 22:43:53.907 315 17496.54 74.39 53895.41 88888.00 2008-11-10 22:43:54.407 315 17496.65 74.42 53895.47 88888.00 2008-11-10 22:43:54.907 315 17496.73 74.42 53895.50 88888.00 2008-11-10 22:43:55.407 315 17496.72 74.41 53895.55 88888.00 2008-11-10 22:43:55.907 315 17496.70 74.36 53895.53 88888.00 2008-11-10 22:43:56.407 315 17496.65 74.34 53895.50 88888.00 2008-11-10 22:43:56.907 315 17496.72 74.35 53895.54 88888.00 2008-11-10 22:43:57.407 315 17496.69 74.33 53895.65 88888.00 2008-11-10 22:43:57.907 315 17496.73 74.31 53895.59 88888.00 2008-11-10 22:43:58.407 315 17496.69 74.27 53895.55 88888.00 2008-11-10 22:43:58.907 315 17496.69 74.31 53895.51 88888.00 2008-11-10 22:43:59.407 315 17496.74 74.34 53895.55 88888.00 2008-11-10 22:43:59.907 315 17496.81 74.41 53895.52 88888.00 2008-11-10 22:44:00.407 315 17496.83 74.40 53895.59 88888.00 2008-11-10 22:44:00.907 315 17496.82 74.35 53895.63 88888.00 2008-11-10 22:44:01.407 315 17496.88 74.45 53895.56 88888.00 2008-11-10 22:44:01.907 315 17496.83 74.42 53895.50 88888.00 2008-11-10 22:44:02.407 315 17496.81 74.37 53895.39 88888.00 2008-11-10 22:44:02.907 315 17496.85 74.39 53895.52 88888.00 2008-11-10 22:44:03.407 315 17496.90 74.35 53895.59 88888.00 2008-11-10 22:44:03.907 315 17496.96 74.37 53895.61 88888.00 2008-11-10 22:44:04.407 315 17496.99 74.45 53895.54 88888.00 2008-11-10 22:44:04.907 315 17496.96 74.43 53895.51 88888.00 2008-11-10 22:44:05.407 315 17496.89 74.37 53895.45 88888.00 2008-11-10 22:44:05.907 315 17496.82 74.39 53895.44 88888.00 2008-11-10 22:44:06.407 315 17496.88 74.40 53895.48 88888.00 2008-11-10 22:44:06.907 315 17496.91 74.42 53895.44 88888.00 2008-11-10 22:44:07.407 315 17496.96 74.39 53895.40 88888.00 2008-11-10 22:44:07.907 315 17496.94 74.35 53895.41 88888.00 2008-11-10 22:44:08.407 315 17496.93 74.37 53895.54 88888.00 2008-11-10 22:44:08.907 315 17496.96 74.41 53895.48 88888.00 2008-11-10 22:44:09.407 315 17496.93 74.45 53895.41 88888.00 2008-11-10 22:44:09.907 315 17496.96 74.49 53895.37 88888.00 2008-11-10 22:44:10.407 315 17496.96 74.45 53895.39 88888.00 2008-11-10 22:44:10.907 315 17496.98 74.41 53895.36 88888.00 2008-11-10 22:44:11.407 315 17497.01 74.41 53895.38 88888.00 2008-11-10 22:44:11.907 315 17497.01 74.41 53895.48 88888.00 2008-11-10 22:44:12.407 315 17497.01 74.39 53895.62 88888.00 2008-11-10 22:44:12.907 315 17497.01 74.43 53895.52 88888.00 2008-11-10 22:44:13.407 315 17497.10 74.48 53895.50 88888.00 2008-11-10 22:44:13.907 315 17497.07 74.44 53895.45 88888.00 2008-11-10 22:44:14.407 315 17497.14 74.50 53895.42 88888.00 2008-11-10 22:44:14.907 315 17497.19 74.53 53895.45 88888.00 2008-11-10 22:44:15.407 315 17497.10 74.49 53895.51 88888.00 2008-11-10 22:44:15.907 315 17497.13 74.52 53895.62 88888.00 2008-11-10 22:44:16.407 315 17497.17 74.59 53895.58 88888.00 2008-11-10 22:44:16.907 315 17497.12 74.61 53895.58 88888.00 2008-11-10 22:44:17.407 315 17497.12 74.60 53895.59 88888.00 2008-11-10 22:44:17.907 315 17497.03 74.50 53895.61 88888.00 2008-11-10 22:44:18.407 315 17496.98 74.46 53895.49 88888.00 2008-11-10 22:44:18.907 315 17496.96 74.48 53895.48 88888.00 2008-11-10 22:44:19.407 315 17497.02 74.56 53895.44 88888.00 2008-11-10 22:44:19.907 315 17497.10 74.66 53895.43 88888.00 2008-11-10 22:44:20.407 315 17497.12 74.61 53895.37 88888.00 2008-11-10 22:44:20.907 315 17497.11 74.63 53895.50 88888.00 2008-11-10 22:44:21.407 315 17497.04 74.56 53895.58 88888.00 2008-11-10 22:44:21.907 315 17497.01 74.58 53895.51 88888.00 2008-11-10 22:44:22.407 315 17497.06 74.63 53895.41 88888.00 2008-11-10 22:44:22.907 315 17497.09 74.65 53895.43 88888.00 2008-11-10 22:44:23.407 315 17497.09 74.70 53895.45 88888.00 2008-11-10 22:44:23.907 315 17497.06 74.72 53895.53 88888.00 2008-11-10 22:44:24.407 315 17497.00 74.74 53895.58 88888.00 2008-11-10 22:44:24.907 315 17496.96 74.74 53895.47 88888.00 2008-11-10 22:44:25.407 315 17496.96 74.66 53895.39 88888.00 2008-11-10 22:44:25.907 315 17497.01 74.62 53895.44 88888.00 2008-11-10 22:44:26.407 315 17496.99 74.64 53895.44 88888.00 2008-11-10 22:44:26.907 315 17497.03 74.65 53895.49 88888.00 2008-11-10 22:44:27.407 315 17497.05 74.68 53895.43 88888.00 2008-11-10 22:44:27.907 315 17496.92 74.61 53895.52 88888.00 2008-11-10 22:44:28.407 315 17496.95 74.56 53895.55 88888.00 2008-11-10 22:44:28.907 315 17497.01 74.56 53895.58 88888.00 2008-11-10 22:44:29.407 315 17496.91 74.56 53895.61 88888.00 2008-11-10 22:44:29.907 315 17496.83 74.56 53895.67 88888.00 2008-11-10 22:44:30.407 315 17496.83 74.55 53895.64 88888.00 2008-11-10 22:44:30.907 315 17496.91 74.46 53895.53 88888.00 2008-11-10 22:44:31.407 315 17496.88 74.44 53895.48 88888.00 2008-11-10 22:44:31.907 315 17496.84 74.52 53895.43 88888.00 2008-11-10 22:44:32.407 315 17496.92 74.52 53895.32 88888.00 2008-11-10 22:44:32.907 315 17496.90 74.48 53895.34 88888.00 2008-11-10 22:44:33.407 315 17496.96 74.46 53895.45 88888.00 2008-11-10 22:44:33.907 315 17497.00 74.45 53895.48 88888.00 2008-11-10 22:44:34.407 315 17497.02 74.46 53895.53 88888.00 2008-11-10 22:44:34.907 315 17496.96 74.46 53895.52 88888.00 2008-11-10 22:44:35.407 315 17496.99 74.49 53895.48 88888.00 2008-11-10 22:44:35.907 315 17497.01 74.41 53895.53 88888.00 2008-11-10 22:44:36.407 315 17496.98 74.36 53895.55 88888.00 2008-11-10 22:44:36.907 315 17496.95 74.33 53895.60 88888.00 2008-11-10 22:44:37.407 315 17496.99 74.36 53895.66 88888.00 2008-11-10 22:44:37.907 315 17497.05 74.40 53895.66 88888.00 2008-11-10 22:44:38.407 315 17497.12 74.34 53895.65 88888.00 2008-11-10 22:44:38.907 315 17497.00 74.34 53895.64 88888.00 2008-11-10 22:44:39.407 315 17496.95 74.26 53895.67 88888.00 2008-11-10 22:44:39.907 315 17497.01 74.23 53895.77 88888.00 2008-11-10 22:44:40.407 315 17497.04 74.25 53895.65 88888.00 2008-11-10 22:44:40.907 315 17497.13 74.29 53895.54 88888.00 2008-11-10 22:44:41.407 315 17497.04 74.25 53895.61 88888.00 2008-11-10 22:44:41.907 315 17497.03 74.22 53895.56 88888.00 2008-11-10 22:44:42.407 315 17496.96 74.19 53895.50 88888.00 2008-11-10 22:44:42.907 315 17497.01 74.17 53895.51 88888.00 2008-11-10 22:44:43.407 315 17497.07 74.16 53895.54 88888.00 2008-11-10 22:44:43.907 315 17497.03 74.14 53895.51 88888.00 2008-11-10 22:44:44.407 315 17497.05 74.06 53895.54 88888.00 2008-11-10 22:44:44.907 315 17496.98 74.02 53895.51 88888.00 2008-11-10 22:44:45.407 315 17496.93 74.13 53895.44 88888.00 2008-11-10 22:44:45.907 315 17497.05 74.16 53895.53 88888.00 2008-11-10 22:44:46.407 315 17497.07 74.12 53895.58 88888.00 2008-11-10 22:44:46.907 315 17497.09 74.09 53895.50 88888.00 2008-11-10 22:44:47.407 315 17497.02 74.11 53895.44 88888.00 2008-11-10 22:44:47.907 315 17497.03 74.07 53895.44 88888.00 2008-11-10 22:44:48.407 315 17497.06 74.11 53895.47 88888.00 2008-11-10 22:44:48.907 315 17497.04 74.10 53895.50 88888.00 2008-11-10 22:44:49.407 315 17496.96 74.02 53895.52 88888.00 2008-11-10 22:44:49.907 315 17496.93 73.95 53895.50 88888.00 2008-11-10 22:44:50.407 315 17496.99 73.87 53895.49 88888.00 2008-11-10 22:44:50.907 315 17496.99 73.90 53895.60 88888.00 2008-11-10 22:44:51.407 315 17497.00 73.95 53895.56 88888.00 2008-11-10 22:44:51.907 315 17497.01 73.95 53895.41 88888.00 2008-11-10 22:44:52.407 315 17497.03 73.90 53895.51 88888.00 2008-11-10 22:44:52.907 315 17497.10 73.91 53895.54 88888.00 2008-11-10 22:44:53.407 315 17497.12 73.92 53895.56 88888.00 2008-11-10 22:44:53.907 315 17497.13 74.01 53895.55 88888.00 2008-11-10 22:44:54.407 315 17497.07 74.04 53895.64 88888.00 2008-11-10 22:44:54.907 315 17497.06 74.02 53895.61 88888.00 2008-11-10 22:44:55.407 315 17497.07 74.06 53895.58 88888.00 2008-11-10 22:44:55.907 315 17497.07 74.10 53895.51 88888.00 2008-11-10 22:44:56.407 315 17497.10 74.11 53895.53 88888.00 2008-11-10 22:44:56.907 315 17497.12 74.09 53895.62 88888.00 2008-11-10 22:44:57.407 315 17497.11 74.11 53895.67 88888.00 2008-11-10 22:44:57.907 315 17497.06 74.09 53895.64 88888.00 2008-11-10 22:44:58.407 315 17497.05 74.04 53895.50 88888.00 2008-11-10 22:44:58.907 315 17497.06 74.12 53895.58 88888.00 2008-11-10 22:44:59.407 315 17497.01 74.16 53895.62 88888.00 2008-11-10 22:44:59.907 315 17497.01 74.14 53895.61 88888.00 2008-11-10 22:45:00.407 315 17497.06 74.13 53895.55 88888.00 2008-11-10 22:45:00.907 315 17497.14 74.13 53895.54 88888.00 2008-11-10 22:45:01.407 315 17497.16 74.13 53895.63 88888.00 2008-11-10 22:45:01.907 315 17497.10 74.20 53895.58 88888.00 2008-11-10 22:45:02.407 315 17497.06 74.06 53895.59 88888.00 2008-11-10 22:45:02.907 315 17497.11 74.02 53895.50 88888.00 2008-11-10 22:45:03.407 315 17497.17 74.07 53895.41 88888.00 2008-11-10 22:45:03.907 315 17497.25 74.07 53895.47 88888.00 2008-11-10 22:45:04.407 315 17497.29 74.07 53895.40 88888.00 2008-11-10 22:45:04.907 315 17497.27 74.10 53895.48 88888.00 2008-11-10 22:45:05.407 315 17497.27 74.15 53895.41 88888.00 2008-11-10 22:45:05.907 315 17497.30 74.19 53895.43 88888.00 2008-11-10 22:45:06.407 315 17497.35 74.19 53895.47 88888.00 2008-11-10 22:45:06.907 315 17497.27 74.21 53895.47 88888.00 2008-11-10 22:45:07.407 315 17497.20 74.19 53895.58 88888.00 2008-11-10 22:45:07.907 315 17497.20 74.13 53895.64 88888.00 2008-11-10 22:45:08.407 315 17497.29 74.11 53895.56 88888.00 2008-11-10 22:45:08.907 315 17497.32 74.19 53895.58 88888.00 2008-11-10 22:45:09.407 315 17497.34 74.22 53895.55 88888.00 2008-11-10 22:45:09.907 315 17497.39 74.17 53895.51 88888.00 2008-11-10 22:45:10.407 315 17497.42 74.15 53895.53 88888.00 2008-11-10 22:45:10.907 315 17497.49 74.24 53895.45 88888.00 2008-11-10 22:45:11.407 315 17497.45 74.32 53895.43 88888.00 2008-11-10 22:45:11.907 315 17497.44 74.34 53895.47 88888.00 2008-11-10 22:45:12.407 315 17497.46 74.35 53895.50 88888.00 2008-11-10 22:45:12.907 315 17497.40 74.27 53895.45 88888.00 2008-11-10 22:45:13.407 315 17497.35 74.24 53895.39 88888.00 2008-11-10 22:45:13.907 315 17497.41 74.26 53895.32 88888.00 2008-11-10 22:45:14.407 315 17497.39 74.24 53895.33 88888.00 2008-11-10 22:45:14.907 315 17497.42 74.30 53895.41 88888.00 2008-11-10 22:45:15.407 315 17497.40 74.32 53895.34 88888.00 2008-11-10 22:45:15.907 315 17497.44 74.35 53895.39 88888.00 2008-11-10 22:45:16.407 315 17497.41 74.42 53895.44 88888.00 2008-11-10 22:45:16.907 315 17497.40 74.41 53895.40 88888.00 2008-11-10 22:45:17.407 315 17497.37 74.34 53895.29 88888.00 2008-11-10 22:45:17.907 315 17497.42 74.41 53895.34 88888.00 2008-11-10 22:45:18.407 315 17497.42 74.35 53895.41 88888.00 2008-11-10 22:45:18.907 315 17497.36 74.30 53895.36 88888.00 2008-11-10 22:45:19.407 315 17497.27 74.37 53895.37 88888.00 2008-11-10 22:45:19.907 315 17497.30 74.36 53895.42 88888.00 2008-11-10 22:45:20.407 315 17497.32 74.36 53895.33 88888.00 2008-11-10 22:45:20.907 315 17497.31 74.36 53895.41 88888.00 2008-11-10 22:45:21.407 315 17497.32 74.34 53895.50 88888.00 2008-11-10 22:45:21.907 315 17497.26 74.29 53895.47 88888.00 2008-11-10 22:45:22.407 315 17497.23 74.32 53895.50 88888.00 2008-11-10 22:45:22.907 315 17497.21 74.34 53895.47 88888.00 2008-11-10 22:45:23.407 315 17497.26 74.29 53895.40 88888.00 2008-11-10 22:45:23.907 315 17497.22 74.36 53895.33 88888.00 2008-11-10 22:45:24.407 315 17497.21 74.35 53895.38 88888.00 2008-11-10 22:45:24.907 315 17497.16 74.33 53895.43 88888.00 2008-11-10 22:45:25.407 315 17497.17 74.26 53895.40 88888.00 2008-11-10 22:45:25.907 315 17497.23 74.25 53895.44 88888.00 2008-11-10 22:45:26.407 315 17497.16 74.27 53895.50 88888.00 2008-11-10 22:45:26.907 315 17497.13 74.29 53895.48 88888.00 2008-11-10 22:45:27.407 315 17497.16 74.25 53895.44 88888.00 2008-11-10 22:45:27.907 315 17497.16 74.29 53895.45 88888.00 2008-11-10 22:45:28.407 315 17497.11 74.22 53895.52 88888.00 2008-11-10 22:45:28.907 315 17497.15 74.21 53895.53 88888.00 2008-11-10 22:45:29.407 315 17497.04 74.27 53895.48 88888.00 2008-11-10 22:45:29.907 315 17497.10 74.24 53895.43 88888.00 2008-11-10 22:45:30.407 315 17497.16 74.27 53895.49 88888.00 2008-11-10 22:45:30.907 315 17497.20 74.32 53895.42 88888.00 2008-11-10 22:45:31.407 315 17497.23 74.25 53895.38 88888.00 2008-11-10 22:45:31.907 315 17497.31 74.23 53895.39 88888.00 2008-11-10 22:45:32.407 315 17497.23 74.29 53895.38 88888.00 2008-11-10 22:45:32.907 315 17497.16 74.31 53895.50 88888.00 2008-11-10 22:45:33.407 315 17497.13 74.31 53895.60 88888.00 2008-11-10 22:45:33.907 315 17497.10 74.19 53895.59 88888.00 2008-11-10 22:45:34.407 315 17497.02 74.21 53895.60 88888.00 2008-11-10 22:45:34.907 315 17496.88 74.24 53895.56 88888.00 2008-11-10 22:45:35.407 315 17496.86 74.24 53895.56 88888.00 2008-11-10 22:45:35.907 315 17496.94 74.30 53895.54 88888.00 2008-11-10 22:45:36.407 315 17496.94 74.27 53895.58 88888.00 2008-11-10 22:45:36.907 315 17496.94 74.20 53895.63 88888.00 2008-11-10 22:45:37.407 315 17496.94 74.20 53895.54 88888.00 2008-11-10 22:45:37.907 315 17496.98 74.23 53895.53 88888.00 2008-11-10 22:45:38.407 315 17497.01 74.14 53895.47 88888.00 2008-11-10 22:45:38.907 315 17497.00 74.13 53895.47 88888.00 2008-11-10 22:45:39.407 315 17496.94 74.13 53895.41 88888.00 2008-11-10 22:45:39.907 315 17496.99 74.15 53895.52 88888.00 2008-11-10 22:45:40.407 315 17497.00 74.21 53895.56 88888.00 2008-11-10 22:45:40.907 315 17497.02 74.17 53895.61 88888.00 2008-11-10 22:45:41.407 315 17497.02 74.14 53895.59 88888.00 2008-11-10 22:45:41.907 315 17497.10 74.14 53895.54 88888.00 2008-11-10 22:45:42.407 315 17497.19 74.17 53895.54 88888.00 2008-11-10 22:45:42.907 315 17497.16 74.17 53895.54 88888.00 2008-11-10 22:45:43.407 315 17497.21 74.16 53895.53 88888.00 2008-11-10 22:45:43.907 315 17497.21 74.16 53895.52 88888.00 2008-11-10 22:45:44.407 315 17497.14 74.15 53895.56 88888.00 2008-11-10 22:45:44.907 315 17497.15 74.14 53895.62 88888.00 2008-11-10 22:45:45.407 315 17497.21 74.11 53895.56 88888.00 2008-11-10 22:45:45.907 315 17497.23 74.07 53895.51 88888.00 2008-11-10 22:45:46.407 315 17497.17 74.09 53895.50 88888.00 2008-11-10 22:45:46.907 315 17497.22 74.19 53895.40 88888.00 2008-11-10 22:45:47.407 315 17497.29 74.19 53895.40 88888.00 2008-11-10 22:45:47.907 315 17497.32 74.21 53895.48 88888.00 2008-11-10 22:45:48.407 315 17497.32 74.17 53895.44 88888.00 2008-11-10 22:45:48.907 315 17497.26 74.12 53895.51 88888.00 2008-11-10 22:45:49.407 315 17497.27 74.12 53895.45 88888.00 2008-11-10 22:45:49.907 315 17497.39 74.15 53895.42 88888.00 2008-11-10 22:45:50.407 315 17497.31 74.15 53895.34 88888.00 2008-11-10 22:45:50.907 315 17497.34 74.13 53895.39 88888.00 2008-11-10 22:45:51.407 315 17497.40 74.14 53895.45 88888.00 2008-11-10 22:45:51.907 315 17497.45 74.14 53895.50 88888.00 2008-11-10 22:45:52.407 315 17497.49 74.16 53895.45 88888.00 2008-11-10 22:45:52.907 315 17497.50 74.24 53895.51 88888.00 2008-11-10 22:45:53.407 315 17497.63 74.24 53895.53 88888.00 2008-11-10 22:45:53.907 315 17497.58 74.17 53895.58 88888.00 2008-11-10 22:45:54.407 315 17497.57 74.22 53895.61 88888.00 2008-11-10 22:45:54.907 315 17497.72 74.31 53895.67 88888.00 2008-11-10 22:45:55.407 315 17497.71 74.30 53895.64 88888.00 2008-11-10 22:45:55.907 315 17497.66 74.23 53895.53 88888.00 2008-11-10 22:45:56.407 315 17497.63 74.24 53895.53 88888.00 2008-11-10 22:45:56.907 315 17497.66 74.25 53895.44 88888.00 2008-11-10 22:45:57.407 315 17497.68 74.24 53895.39 88888.00 2008-11-10 22:45:57.907 315 17497.67 74.20 53895.45 88888.00 2008-11-10 22:45:58.407 315 17497.72 74.19 53895.43 88888.00 2008-11-10 22:45:58.907 315 17497.65 74.21 53895.49 88888.00 2008-11-10 22:45:59.407 315 17497.58 74.23 53895.49 88888.00 2008-11-10 22:45:59.907 315 17497.64 74.19 53895.39 88888.00 2008-11-10 22:46:00.407 315 17497.72 74.19 53895.41 88888.00 2008-11-10 22:46:00.907 315 17497.60 74.20 53895.45 88888.00 2008-11-10 22:46:01.407 315 17497.58 74.24 53895.50 88888.00 2008-11-10 22:46:01.907 315 17497.51 74.21 53895.54 88888.00 2008-11-10 22:46:02.407 315 17497.60 74.16 53895.67 88888.00 2008-11-10 22:46:02.907 315 17497.56 74.16 53895.63 88888.00 2008-11-10 22:46:03.407 315 17497.60 74.20 53895.71 88888.00 2008-11-10 22:46:03.907 315 17497.65 74.20 53895.69 88888.00 2008-11-10 22:46:04.407 315 17497.56 74.10 53895.65 88888.00 2008-11-10 22:46:04.907 315 17497.50 74.09 53895.54 88888.00 2008-11-10 22:46:05.407 315 17497.49 74.12 53895.50 88888.00 2008-11-10 22:46:05.907 315 17497.58 74.12 53895.50 88888.00 2008-11-10 22:46:06.407 315 17497.62 74.11 53895.59 88888.00 2008-11-10 22:46:06.907 315 17497.58 74.15 53895.60 88888.00 2008-11-10 22:46:07.404 315 17497.56 74.14 53895.59 88888.00 2008-11-10 22:46:07.904 315 17497.52 74.07 53895.53 88888.00 2008-11-10 22:46:08.404 315 17497.46 74.16 53895.58 88888.00 2008-11-10 22:46:08.904 315 17497.53 74.15 53895.60 88888.00 2008-11-10 22:46:09.404 315 17497.51 74.15 53895.54 88888.00 2008-11-10 22:46:09.904 315 17497.52 74.11 53895.58 88888.00 2008-11-10 22:46:10.404 315 17497.55 74.15 53895.63 88888.00 2008-11-10 22:46:10.904 315 17497.50 74.06 53895.64 88888.00 2008-11-10 22:46:11.404 315 17497.45 74.07 53895.53 88888.00 2008-11-10 22:46:11.904 315 17497.53 74.05 53895.45 88888.00 2008-11-10 22:46:12.404 315 17497.46 74.00 53895.52 88888.00 2008-11-10 22:46:12.904 315 17497.36 73.98 53895.59 88888.00 2008-11-10 22:46:13.404 315 17497.37 73.97 53895.53 88888.00 2008-11-10 22:46:13.904 315 17497.36 74.06 53895.55 88888.00 2008-11-10 22:46:14.404 315 17497.36 74.07 53895.54 88888.00 2008-11-10 22:46:14.904 315 17497.43 74.05 53895.53 88888.00 2008-11-10 22:46:15.404 315 17497.43 74.03 53895.52 88888.00 2008-11-10 22:46:15.904 315 17497.34 73.98 53895.54 88888.00 2008-11-10 22:46:16.404 315 17497.39 73.92 53895.54 88888.00 2008-11-10 22:46:16.904 315 17497.30 73.95 53895.49 88888.00 2008-11-10 22:46:17.404 315 17497.23 73.95 53895.55 88888.00 2008-11-10 22:46:17.904 315 17497.34 73.90 53895.58 88888.00 2008-11-10 22:46:18.404 315 17497.39 73.91 53895.53 88888.00 2008-11-10 22:46:18.904 315 17497.30 73.97 53895.54 88888.00 2008-11-10 22:46:19.404 315 17497.32 73.97 53895.54 88888.00 2008-11-10 22:46:19.904 315 17497.35 73.95 53895.64 88888.00 2008-11-10 22:46:20.404 315 17497.32 73.91 53895.70 88888.00 2008-11-10 22:46:20.904 315 17497.29 73.93 53895.69 88888.00 2008-11-10 22:46:21.404 315 17497.35 73.91 53895.63 88888.00 2008-11-10 22:46:21.904 315 17497.44 73.97 53895.51 88888.00 2008-11-10 22:46:22.404 315 17497.49 74.05 53895.50 88888.00 2008-11-10 22:46:22.904 315 17497.52 74.02 53895.50 88888.00 2008-11-10 22:46:23.404 315 17497.52 73.95 53895.50 88888.00 2008-11-10 22:46:23.904 315 17497.50 73.95 53895.52 88888.00 2008-11-10 22:46:24.404 315 17497.43 73.98 53895.51 88888.00 2008-11-10 22:46:24.904 315 17497.51 73.96 53895.51 88888.00 2008-11-10 22:46:25.404 315 17497.49 73.96 53895.60 88888.00 2008-11-10 22:46:25.904 315 17497.56 73.93 53895.61 88888.00 2008-11-10 22:46:26.404 315 17497.47 73.96 53895.61 88888.00 2008-11-10 22:46:26.904 315 17497.45 74.03 53895.64 88888.00 2008-11-10 22:46:27.404 315 17497.45 74.00 53895.69 88888.00 2008-11-10 22:46:27.904 315 17497.37 74.00 53895.66 88888.00 2008-11-10 22:46:28.404 315 17497.34 74.07 53895.64 88888.00 2008-11-10 22:46:28.904 315 17497.43 74.06 53895.71 88888.00 2008-11-10 22:46:29.404 315 17497.43 74.06 53895.61 88888.00 2008-11-10 22:46:29.904 315 17497.35 74.05 53895.59 88888.00 2008-11-10 22:46:30.404 315 17497.40 74.04 53895.64 88888.00 2008-11-10 22:46:30.904 315 17497.39 73.98 53895.72 88888.00 2008-11-10 22:46:31.404 315 17497.40 74.04 53895.76 88888.00 2008-11-10 22:46:31.904 315 17497.40 74.04 53895.78 88888.00 2008-11-10 22:46:32.404 315 17497.45 74.07 53895.75 88888.00 2008-11-10 22:46:32.904 315 17497.43 74.07 53895.77 88888.00 2008-11-10 22:46:33.404 315 17497.44 74.11 53895.71 88888.00 2008-11-10 22:46:33.904 315 17497.43 74.15 53895.59 88888.00 2008-11-10 22:46:34.404 315 17497.43 74.19 53895.54 88888.00 2008-11-10 22:46:34.904 315 17497.43 74.20 53895.48 88888.00 2008-11-10 22:46:35.404 315 17497.35 74.22 53895.47 88888.00 2008-11-10 22:46:35.904 315 17497.33 74.22 53895.64 88888.00 2008-11-10 22:46:36.404 315 17497.44 74.17 53895.78 88888.00 2008-11-10 22:46:36.904 315 17497.42 74.23 53895.81 88888.00 2008-11-10 22:46:37.404 315 17497.37 74.24 53895.75 88888.00 2008-11-10 22:46:37.904 315 17497.36 74.21 53895.76 88888.00 2008-11-10 22:46:38.404 315 17497.44 74.20 53895.74 88888.00 2008-11-10 22:46:38.904 315 17497.50 74.25 53895.76 88888.00 2008-11-10 22:46:39.404 315 17497.57 74.27 53895.78 88888.00 2008-11-10 22:46:39.904 315 17497.58 74.27 53895.81 88888.00 2008-11-10 22:46:40.404 315 17497.54 74.21 53895.77 88888.00 2008-11-10 22:46:40.904 315 17497.50 74.16 53895.71 88888.00 2008-11-10 22:46:41.404 315 17497.54 74.21 53895.64 88888.00 2008-11-10 22:46:41.904 315 17497.54 74.23 53895.71 88888.00 2008-11-10 22:46:42.404 315 17497.49 74.22 53895.71 88888.00 2008-11-10 22:46:42.904 315 17497.57 74.16 53895.71 88888.00 2008-11-10 22:46:43.404 315 17497.50 74.23 53895.85 88888.00 2008-11-10 22:46:43.904 315 17497.45 74.24 53895.83 88888.00 2008-11-10 22:46:44.404 315 17497.50 74.23 53895.73 88888.00 2008-11-10 22:46:44.904 315 17497.46 74.24 53895.65 88888.00 2008-11-10 22:46:45.404 315 17497.50 74.25 53895.54 88888.00 2008-11-10 22:46:45.904 315 17497.51 74.27 53895.58 88888.00 2008-11-10 22:46:46.404 315 17497.40 74.20 53895.55 88888.00 2008-11-10 22:46:46.904 315 17497.46 74.27 53895.53 88888.00 2008-11-10 22:46:47.404 315 17497.52 74.31 53895.56 88888.00 2008-11-10 22:46:47.904 315 17497.47 74.29 53895.54 88888.00 2008-11-10 22:46:48.404 315 17497.44 74.31 53895.50 88888.00 2008-11-10 22:46:48.904 315 17497.50 74.23 53895.47 88888.00 2008-11-10 22:46:49.404 315 17497.47 74.24 53895.56 88888.00 2008-11-10 22:46:49.904 315 17497.43 74.27 53895.51 88888.00 2008-11-10 22:46:50.404 315 17497.45 74.33 53895.55 88888.00 2008-11-10 22:46:50.904 315 17497.47 74.35 53895.60 88888.00 2008-11-10 22:46:51.404 315 17497.46 74.37 53895.59 88888.00 2008-11-10 22:46:51.904 315 17497.45 74.35 53895.63 88888.00 2008-11-10 22:46:52.404 315 17497.54 74.33 53895.69 88888.00 2008-11-10 22:46:52.904 315 17497.56 74.35 53895.71 88888.00 2008-11-10 22:46:53.404 315 17497.56 74.42 53895.72 88888.00 2008-11-10 22:46:53.904 315 17497.51 74.50 53895.81 88888.00 2008-11-10 22:46:54.404 315 17497.41 74.42 53895.79 88888.00 2008-11-10 22:46:54.904 315 17497.42 74.41 53895.70 88888.00 2008-11-10 22:46:55.404 315 17497.36 74.40 53895.69 88888.00 2008-11-10 22:46:55.904 315 17497.35 74.35 53895.73 88888.00 2008-11-10 22:46:56.404 315 17497.39 74.35 53895.74 88888.00 2008-11-10 22:46:56.904 315 17497.33 74.30 53895.67 88888.00 2008-11-10 22:46:57.404 315 17497.30 74.35 53895.71 88888.00 2008-11-10 22:46:57.904 315 17497.32 74.43 53895.69 88888.00 2008-11-10 22:46:58.404 315 17497.34 74.42 53895.78 88888.00 2008-11-10 22:46:58.904 315 17497.29 74.40 53895.82 88888.00 2008-11-10 22:46:59.404 315 17497.36 74.33 53895.65 88888.00 2008-11-10 22:46:59.904 315 17497.42 74.32 53895.61 88888.00 2008-11-10 22:47:00.404 315 17497.39 74.29 53895.60 88888.00 2008-11-10 22:47:00.904 315 17497.33 74.36 53895.67 88888.00 2008-11-10 22:47:01.404 315 17497.30 74.43 53895.69 88888.00 2008-11-10 22:47:01.904 315 17497.29 74.36 53895.63 88888.00 2008-11-10 22:47:02.404 315 17497.34 74.39 53895.64 88888.00 2008-11-10 22:47:02.904 315 17497.30 74.36 53895.76 88888.00 2008-11-10 22:47:03.404 315 17497.29 74.33 53895.83 88888.00 2008-11-10 22:47:03.904 315 17497.25 74.31 53895.78 88888.00 2008-11-10 22:47:04.404 315 17497.30 74.40 53895.81 88888.00 2008-11-10 22:47:04.904 315 17497.29 74.48 53895.79 88888.00 2008-11-10 22:47:05.404 315 17497.22 74.52 53895.78 88888.00 2008-11-10 22:47:05.904 315 17497.31 74.53 53895.78 88888.00 2008-11-10 22:47:06.404 315 17497.33 74.51 53895.76 88888.00 2008-11-10 22:47:06.904 315 17497.29 74.49 53895.76 88888.00 2008-11-10 22:47:07.404 315 17497.26 74.45 53895.73 88888.00 2008-11-10 22:47:07.904 315 17497.23 74.46 53895.73 88888.00 2008-11-10 22:47:08.404 315 17497.26 74.44 53895.71 88888.00 2008-11-10 22:47:08.904 315 17497.25 74.46 53895.67 88888.00 2008-11-10 22:47:09.404 315 17497.23 74.46 53895.69 88888.00 2008-11-10 22:47:09.904 315 17497.19 74.45 53895.66 88888.00 2008-11-10 22:47:10.404 315 17497.19 74.42 53895.75 88888.00 2008-11-10 22:47:10.904 315 17497.19 74.46 53895.79 88888.00 2008-11-10 22:47:11.404 315 17497.19 74.50 53895.83 88888.00 2008-11-10 22:47:11.904 315 17497.13 74.44 53895.82 88888.00 2008-11-10 22:47:12.404 315 17497.09 74.50 53895.84 88888.00 2008-11-10 22:47:12.904 315 17497.05 74.53 53895.81 88888.00 2008-11-10 22:47:13.404 315 17496.98 74.53 53895.81 88888.00 2008-11-10 22:47:13.904 315 17496.94 74.54 53895.83 88888.00 2008-11-10 22:47:14.404 315 17496.92 74.52 53895.72 88888.00 2008-11-10 22:47:14.904 315 17496.98 74.49 53895.78 88888.00 2008-11-10 22:47:15.404 315 17497.01 74.49 53895.75 88888.00 2008-11-10 22:47:15.904 315 17497.06 74.58 53895.75 88888.00 2008-11-10 22:47:16.404 315 17497.11 74.45 53895.75 88888.00 2008-11-10 22:47:16.904 315 17497.00 74.52 53895.72 88888.00 2008-11-10 22:47:17.404 315 17497.02 74.52 53895.69 88888.00 2008-11-10 22:47:17.904 315 17497.13 74.43 53895.63 88888.00 2008-11-10 22:47:18.404 315 17497.14 74.45 53895.66 88888.00 2008-11-10 22:47:18.904 315 17497.14 74.43 53895.60 88888.00 2008-11-10 22:47:19.404 315 17497.23 74.40 53895.60 88888.00 2008-11-10 22:47:19.904 315 17497.27 74.43 53895.64 88888.00 2008-11-10 22:47:20.404 315 17497.27 74.49 53895.58 88888.00 2008-11-10 22:47:20.904 315 17497.30 74.48 53895.61 88888.00 2008-11-10 22:47:21.404 315 17497.27 74.41 53895.67 88888.00 2008-11-10 22:47:21.904 315 17497.27 74.49 53895.64 88888.00 2008-11-10 22:47:22.404 315 17497.25 74.45 53895.60 88888.00 2008-11-10 22:47:22.904 315 17497.21 74.48 53895.53 88888.00 2008-11-10 22:47:23.404 315 17497.26 74.42 53895.55 88888.00 2008-11-10 22:47:23.904 315 17497.41 74.43 53895.58 88888.00 2008-11-10 22:47:24.404 315 17497.41 74.48 53895.59 88888.00 2008-11-10 22:47:24.904 315 17497.42 74.43 53895.55 88888.00 2008-11-10 22:47:25.404 315 17497.46 74.42 53895.54 88888.00 2008-11-10 22:47:25.904 315 17497.47 74.39 53895.60 88888.00 2008-11-10 22:47:26.404 315 17497.40 74.36 53895.60 88888.00 2008-11-10 22:47:26.904 315 17497.46 74.40 53895.59 88888.00 2008-11-10 22:47:27.404 315 17497.47 74.35 53895.65 88888.00 2008-11-10 22:47:27.904 315 17497.42 74.32 53895.72 88888.00 2008-11-10 22:47:28.404 315 17497.53 74.32 53895.70 88888.00 2008-11-10 22:47:28.904 315 17497.57 74.29 53895.66 88888.00 2008-11-10 22:47:29.404 315 17497.54 74.22 53895.66 88888.00 2008-11-10 22:47:29.904 315 17497.51 74.27 53895.64 88888.00 2008-11-10 22:47:30.404 315 17497.52 74.30 53895.64 88888.00 2008-11-10 22:47:30.904 315 17497.45 74.23 53895.66 88888.00 2008-11-10 22:47:31.404 315 17497.37 74.23 53895.63 88888.00 2008-11-10 22:47:31.904 315 17497.30 74.25 53895.76 88888.00 2008-11-10 22:47:32.404 315 17497.36 74.23 53895.78 88888.00 2008-11-10 22:47:32.904 315 17497.41 74.24 53895.81 88888.00 2008-11-10 22:47:33.404 315 17497.37 74.27 53895.79 88888.00 2008-11-10 22:47:33.904 315 17497.34 74.30 53895.78 88888.00 2008-11-10 22:47:34.404 315 17497.29 74.32 53895.70 88888.00 2008-11-10 22:47:34.904 315 17497.23 74.31 53895.58 88888.00 2008-11-10 22:47:35.404 315 17497.24 74.30 53895.60 88888.00 2008-11-10 22:47:35.904 315 17497.29 74.32 53895.60 88888.00 2008-11-10 22:47:36.404 315 17497.31 74.26 53895.47 88888.00 2008-11-10 22:47:36.904 315 17497.27 74.22 53895.42 88888.00 2008-11-10 22:47:37.404 315 17497.27 74.25 53895.53 88888.00 2008-11-10 22:47:37.904 315 17497.27 74.29 53895.58 88888.00 2008-11-10 22:47:38.404 315 17497.17 74.29 53895.62 88888.00 2008-11-10 22:47:38.904 315 17497.20 74.24 53895.61 88888.00 2008-11-10 22:47:39.404 315 17497.29 74.29 53895.64 88888.00 2008-11-10 22:47:39.904 315 17497.33 74.21 53895.69 88888.00 2008-11-10 22:47:40.404 315 17497.36 74.25 53895.86 88888.00 2008-11-10 22:47:40.904 315 17497.42 74.35 53895.88 88888.00 2008-11-10 22:47:41.404 315 17497.34 74.39 53895.76 88888.00 2008-11-10 22:47:41.904 315 17497.33 74.42 53895.65 88888.00 2008-11-10 22:47:42.404 315 17497.37 74.45 53895.63 88888.00 2008-11-10 22:47:42.904 315 17497.37 74.45 53895.59 88888.00 2008-11-10 22:47:43.404 315 17497.41 74.45 53895.61 88888.00 2008-11-10 22:47:43.904 315 17497.36 74.46 53895.66 88888.00 2008-11-10 22:47:44.404 315 17497.36 74.48 53895.60 88888.00 2008-11-10 22:47:44.904 315 17497.36 74.49 53895.59 88888.00 2008-11-10 22:47:45.404 315 17497.43 74.49 53895.60 88888.00 2008-11-10 22:47:45.904 315 17497.42 74.51 53895.65 88888.00 2008-11-10 22:47:46.404 315 17497.40 74.56 53895.66 88888.00 2008-11-10 22:47:46.904 315 17497.44 74.51 53895.59 88888.00 2008-11-10 22:47:47.404 315 17497.52 74.48 53895.53 88888.00 2008-11-10 22:47:47.904 315 17497.56 74.48 53895.55 88888.00 2008-11-10 22:47:48.404 315 17497.56 74.54 53895.49 88888.00 2008-11-10 22:47:48.904 315 17497.53 74.55 53895.44 88888.00 2008-11-10 22:47:49.404 315 17497.60 74.61 53895.49 88888.00 2008-11-10 22:47:49.904 315 17497.64 74.59 53895.56 88888.00 2008-11-10 22:47:50.404 315 17497.70 74.63 53895.54 88888.00 2008-11-10 22:47:50.904 315 17497.76 74.66 53895.58 88888.00 2008-11-10 22:47:51.404 315 17497.67 74.63 53895.54 88888.00 2008-11-10 22:47:51.904 315 17497.67 74.71 53895.51 88888.00 2008-11-10 22:47:52.404 315 17497.72 74.64 53895.63 88888.00 2008-11-10 22:47:52.904 315 17497.58 74.65 53895.53 88888.00 2008-11-10 22:47:53.404 315 17497.46 74.72 53895.62 88888.00 2008-11-10 22:47:53.904 315 17497.45 74.73 53895.67 88888.00 2008-11-10 22:47:54.404 315 17497.41 74.76 53895.73 88888.00 2008-11-10 22:47:54.904 315 17497.45 74.65 53895.77 88888.00 2008-11-10 22:47:55.404 315 17497.54 74.74 53895.85 88888.00 2008-11-10 22:47:55.904 315 17497.54 74.78 53895.73 88888.00 2008-11-10 22:47:56.404 315 17497.46 74.80 53895.65 88888.00 2008-11-10 22:47:56.904 315 17497.43 74.75 53895.76 88888.00 2008-11-10 22:47:57.404 315 17497.44 74.71 53895.70 88888.00 2008-11-10 22:47:57.904 315 17497.39 74.73 53895.66 88888.00 2008-11-10 22:47:58.404 315 17497.41 74.78 53895.72 88888.00 2008-11-10 22:47:58.904 315 17497.50 74.74 53895.77 88888.00 2008-11-10 22:47:59.404 315 17497.51 74.80 53895.84 88888.00 2008-11-10 22:47:59.904 315 17497.46 74.78 53895.88 88888.00 2008-11-10 22:48:00.404 315 17497.50 74.68 53895.75 88888.00 2008-11-10 22:48:00.904 315 17497.47 74.70 53895.69 88888.00 2008-11-10 22:48:01.404 315 17497.46 74.71 53895.58 88888.00 2008-11-10 22:48:01.904 315 17497.41 74.69 53895.53 88888.00 2008-11-10 22:48:02.404 315 17497.40 74.63 53895.45 88888.00 2008-11-10 22:48:02.904 315 17497.36 74.62 53895.47 88888.00 2008-11-10 22:48:03.404 315 17497.36 74.61 53895.58 88888.00 2008-11-10 22:48:03.904 315 17497.39 74.64 53895.69 88888.00 2008-11-10 22:48:04.404 315 17497.43 74.61 53895.67 88888.00 2008-11-10 22:48:04.904 315 17497.36 74.63 53895.61 88888.00 2008-11-10 22:48:05.404 315 17497.27 74.63 53895.63 88888.00 2008-11-10 22:48:05.904 315 17497.11 74.56 53895.61 88888.00 2008-11-10 22:48:06.404 315 17497.12 74.61 53895.70 88888.00 2008-11-10 22:48:06.904 315 17497.15 74.63 53895.70 88888.00 2008-11-10 22:48:07.404 315 17497.16 74.63 53895.70 88888.00 2008-11-10 22:48:07.904 315 17497.19 74.65 53895.51 88888.00 2008-11-10 22:48:08.404 315 17497.11 74.60 53895.56 88888.00 2008-11-10 22:48:08.904 315 17497.17 74.62 53895.59 88888.00 2008-11-10 22:48:09.404 315 17497.09 74.60 53895.65 88888.00 2008-11-10 22:48:09.904 315 17497.05 74.56 53895.70 88888.00 2008-11-10 22:48:10.404 315 17497.10 74.52 53895.71 88888.00 2008-11-10 22:48:10.904 315 17497.01 74.52 53895.69 88888.00 2008-11-10 22:48:11.404 315 17497.01 74.60 53895.67 88888.00 2008-11-10 22:48:11.904 315 17497.06 74.58 53895.67 88888.00 2008-11-10 22:48:12.404 315 17497.12 74.50 53895.61 88888.00 2008-11-10 22:48:12.904 315 17497.05 74.43 53895.69 88888.00 2008-11-10 22:48:13.404 315 17497.07 74.37 53895.67 88888.00 2008-11-10 22:48:13.904 315 17497.01 74.32 53895.67 88888.00 2008-11-10 22:48:14.404 315 17497.04 74.27 53895.64 88888.00 2008-11-10 22:48:14.904 315 17497.13 74.32 53895.63 88888.00 2008-11-10 22:48:15.404 315 17497.10 74.35 53895.62 88888.00 2008-11-10 22:48:15.904 315 17497.03 74.30 53895.58 88888.00 2008-11-10 22:48:16.404 315 17496.94 74.24 53895.59 88888.00 2008-11-10 22:48:16.904 315 17496.95 74.26 53895.61 88888.00 2008-11-10 22:48:17.404 315 17496.92 74.27 53895.71 88888.00 2008-11-10 22:48:17.904 315 17496.91 74.17 53895.78 88888.00 2008-11-10 22:48:18.404 315 17496.92 74.20 53895.79 88888.00 2008-11-10 22:48:18.904 315 17496.98 74.23 53895.78 88888.00 2008-11-10 22:48:19.404 315 17496.95 74.22 53895.79 88888.00 2008-11-10 22:48:19.904 315 17496.95 74.21 53895.73 88888.00 2008-11-10 22:48:20.404 315 17497.01 74.21 53895.72 88888.00 2008-11-10 22:48:20.904 315 17497.05 74.25 53895.82 88888.00 2008-11-10 22:48:21.404 315 17497.10 74.24 53895.85 88888.00 2008-11-10 22:48:21.904 315 17497.14 74.21 53895.69 88888.00 2008-11-10 22:48:22.404 315 17497.14 74.23 53895.64 88888.00 2008-11-10 22:48:22.904 315 17497.21 74.19 53895.72 88888.00 2008-11-10 22:48:23.404 315 17497.22 74.16 53895.69 88888.00 2008-11-10 22:48:23.904 315 17497.27 74.17 53895.67 88888.00 2008-11-10 22:48:24.404 315 17497.35 74.21 53895.60 88888.00 2008-11-10 22:48:24.904 315 17497.44 74.22 53895.59 88888.00 2008-11-10 22:48:25.404 315 17497.46 74.24 53895.65 88888.00 2008-11-10 22:48:25.904 315 17497.49 74.25 53895.64 88888.00 2008-11-10 22:48:26.404 315 17497.52 74.19 53895.71 88888.00 2008-11-10 22:48:26.904 315 17497.50 74.24 53895.67 88888.00 2008-11-10 22:48:27.404 315 17497.53 74.21 53895.59 88888.00 2008-11-10 22:48:27.904 315 17497.62 74.14 53895.71 88888.00 2008-11-10 22:48:28.404 315 17497.64 74.13 53895.62 88888.00 2008-11-10 22:48:28.904 315 17497.70 74.13 53895.56 88888.00 2008-11-10 22:48:29.404 315 17497.77 74.16 53895.53 88888.00 2008-11-10 22:48:29.904 315 17497.81 74.20 53895.63 88888.00 2008-11-10 22:48:30.404 315 17497.82 74.12 53895.60 88888.00 2008-11-10 22:48:30.904 315 17497.90 74.10 53895.64 88888.00 2008-11-10 22:48:31.404 315 17497.87 74.09 53895.76 88888.00 2008-11-10 22:48:31.904 315 17497.90 74.13 53895.78 88888.00 2008-11-10 22:48:32.404 315 17497.91 74.21 53895.77 88888.00 2008-11-10 22:48:32.904 315 17497.85 74.14 53895.83 88888.00 2008-11-10 22:48:33.404 315 17497.94 74.09 53895.76 88888.00 2008-11-10 22:48:33.904 315 17497.93 74.16 53895.77 88888.00 2008-11-10 22:48:34.404 315 17497.87 74.19 53895.71 88888.00 2008-11-10 22:48:34.904 315 17497.83 74.19 53895.74 88888.00 2008-11-10 22:48:35.404 315 17497.93 74.15 53895.77 88888.00 2008-11-10 22:48:35.904 315 17497.86 74.16 53895.70 88888.00 2008-11-10 22:48:36.404 315 17497.90 74.11 53895.66 88888.00 2008-11-10 22:48:36.904 315 17497.88 74.12 53895.72 88888.00 2008-11-10 22:48:37.404 315 17497.93 74.09 53895.78 88888.00 2008-11-10 22:48:37.904 315 17497.95 74.03 53895.70 88888.00 2008-11-10 22:48:38.404 315 17497.91 74.00 53895.69 88888.00 2008-11-10 22:48:38.904 315 17497.83 74.02 53895.71 88888.00 2008-11-10 22:48:39.404 315 17497.88 74.06 53895.67 88888.00 2008-11-10 22:48:39.904 315 17497.90 74.04 53895.67 88888.00 2008-11-10 22:48:40.404 315 17497.82 74.03 53895.61 88888.00 2008-11-10 22:48:40.904 315 17497.86 74.07 53895.63 88888.00 2008-11-10 22:48:41.404 315 17497.86 74.09 53895.70 88888.00 2008-11-10 22:48:41.904 315 17497.87 74.05 53895.59 88888.00 2008-11-10 22:48:42.404 315 17497.80 74.01 53895.59 88888.00 2008-11-10 22:48:42.904 315 17497.82 74.10 53895.61 88888.00 2008-11-10 22:48:43.404 315 17497.72 74.13 53895.62 88888.00 2008-11-10 22:48:43.904 315 17497.81 74.12 53895.58 88888.00 2008-11-10 22:48:44.404 315 17497.88 74.14 53895.55 88888.00 2008-11-10 22:48:44.904 315 17497.83 74.23 53895.56 88888.00 2008-11-10 22:48:45.404 315 17497.88 74.26 53895.52 88888.00 2008-11-10 22:48:45.904 315 17497.88 74.25 53895.54 88888.00 2008-11-10 22:48:46.404 315 17497.91 74.32 53895.55 88888.00 2008-11-10 22:48:46.904 315 17497.93 74.39 53895.51 88888.00 2008-11-10 22:48:47.404 315 17497.86 74.43 53895.43 88888.00 2008-11-10 22:48:47.904 315 17497.85 74.37 53895.40 88888.00 2008-11-10 22:48:48.404 315 17497.92 74.30 53895.44 88888.00 2008-11-10 22:48:48.904 315 17497.93 74.29 53895.51 88888.00 2008-11-10 22:48:49.404 315 17497.90 74.34 53895.53 88888.00 2008-11-10 22:48:49.904 315 17497.83 74.45 53895.61 88888.00 2008-11-10 22:48:50.404 315 17497.93 74.46 53895.59 88888.00 2008-11-10 22:48:50.904 315 17497.94 74.43 53895.50 88888.00 2008-11-10 22:48:51.404 315 17497.84 74.44 53895.55 88888.00 2008-11-10 22:48:51.904 315 17497.87 74.51 53895.60 88888.00 2008-11-10 22:48:52.404 315 17497.91 74.37 53895.55 88888.00 2008-11-10 22:48:52.904 315 17497.84 74.42 53895.49 88888.00 2008-11-10 22:48:53.404 315 17497.95 74.48 53895.39 88888.00 2008-11-10 22:48:53.904 315 17498.03 74.42 53895.51 88888.00 2008-11-10 22:48:54.404 315 17498.07 74.43 53895.47 88888.00 2008-11-10 22:48:54.904 315 17498.01 74.45 53895.49 88888.00 2008-11-10 22:48:55.404 315 17497.96 74.49 53895.55 88888.00 2008-11-10 22:48:55.904 315 17497.98 74.48 53895.55 88888.00 2008-11-10 22:48:56.404 315 17497.97 74.49 53895.69 88888.00 2008-11-10 22:48:56.904 315 17497.98 74.58 53895.67 88888.00 2008-11-10 22:48:57.404 315 17497.95 74.63 53895.62 88888.00 2008-11-10 22:48:57.904 315 17498.00 74.59 53895.63 88888.00 2008-11-10 22:48:58.404 315 17498.07 74.51 53895.71 88888.00 2008-11-10 22:48:58.904 315 17498.08 74.61 53895.70 88888.00 2008-11-10 22:48:59.404 315 17498.00 74.64 53895.65 88888.00 2008-11-10 22:48:59.904 315 17497.87 74.63 53895.61 88888.00 2008-11-10 22:49:00.404 315 17497.92 74.69 53895.65 88888.00 2008-11-10 22:49:00.904 315 17497.97 74.69 53895.82 88888.00 2008-11-10 22:49:01.404 315 17497.95 74.65 53895.83 88888.00 2008-11-10 22:49:01.904 315 17497.98 74.64 53895.85 88888.00 2008-11-10 22:49:02.404 315 17497.95 74.61 53895.75 88888.00 2008-11-10 22:49:02.904 315 17498.01 74.65 53895.75 88888.00 2008-11-10 22:49:03.404 315 17498.00 74.68 53895.74 88888.00 2008-11-10 22:49:03.904 315 17497.93 74.68 53895.65 88888.00 2008-11-10 22:49:04.404 315 17497.90 74.71 53895.71 88888.00 2008-11-10 22:49:04.904 315 17497.80 74.66 53895.79 88888.00 2008-11-10 22:49:05.404 315 17497.81 74.69 53895.81 88888.00 2008-11-10 22:49:05.904 315 17497.77 74.68 53895.86 88888.00 2008-11-10 22:49:06.404 315 17497.82 74.63 53895.93 88888.00 2008-11-10 22:49:06.904 315 17497.87 74.64 53895.92 88888.00 2008-11-10 22:49:07.404 315 17497.77 74.61 53895.83 88888.00 2008-11-10 22:49:07.904 315 17497.80 74.59 53895.85 88888.00 2008-11-10 22:49:08.404 315 17497.81 74.48 53895.77 88888.00 2008-11-10 22:49:08.904 315 17497.76 74.50 53895.76 88888.00 2008-11-10 22:49:09.404 315 17497.74 74.44 53895.78 88888.00 2008-11-10 22:49:09.904 315 17497.76 74.42 53895.84 88888.00 2008-11-10 22:49:10.404 315 17497.78 74.39 53895.89 88888.00 2008-11-10 22:49:10.904 315 17497.85 74.39 53895.77 88888.00 2008-11-10 22:49:11.404 315 17497.83 74.45 53895.87 88888.00 2008-11-10 22:49:11.904 315 17497.80 74.44 53895.90 88888.00 2008-11-10 22:49:12.404 315 17497.63 74.40 53895.94 88888.00 2008-11-10 22:49:12.904 315 17497.55 74.31 53895.82 88888.00 2008-11-10 22:49:13.404 315 17497.51 74.30 53895.71 88888.00 2008-11-10 22:49:13.904 315 17497.46 74.23 53895.71 88888.00 2008-11-10 22:49:14.404 315 17497.49 74.27 53895.79 88888.00 2008-11-10 22:49:14.904 315 17497.49 74.30 53895.87 88888.00 2008-11-10 22:49:15.404 315 17497.52 74.29 53895.79 88888.00 2008-11-10 22:49:15.904 315 17497.50 74.25 53895.76 88888.00 2008-11-10 22:49:16.404 315 17497.44 74.27 53895.81 88888.00 2008-11-10 22:49:16.904 315 17497.36 74.26 53895.89 88888.00 2008-11-10 22:49:17.404 315 17497.27 74.19 53895.85 88888.00 2008-11-10 22:49:17.904 315 17497.36 74.19 53895.77 88888.00 2008-11-10 22:49:18.404 315 17497.40 74.21 53895.74 88888.00 2008-11-10 22:49:18.904 315 17497.40 74.24 53895.75 88888.00 2008-11-10 22:49:19.404 315 17497.41 74.23 53895.72 88888.00 2008-11-10 22:49:19.904 315 17497.46 74.19 53895.64 88888.00 2008-11-10 22:49:20.404 315 17497.37 74.16 53895.70 88888.00 2008-11-10 22:49:20.904 315 17497.30 74.19 53895.70 88888.00 2008-11-10 22:49:21.404 315 17497.31 74.19 53895.63 88888.00 2008-11-10 22:49:21.904 315 17497.35 74.19 53895.59 88888.00 2008-11-10 22:49:22.404 315 17497.45 74.23 53895.64 88888.00 2008-11-10 22:49:22.904 315 17497.45 74.27 53895.66 88888.00 2008-11-10 22:49:23.404 315 17497.36 74.27 53895.76 88888.00 2008-11-10 22:49:23.904 315 17497.37 74.31 53895.86 88888.00 2008-11-10 22:49:24.404 315 17497.45 74.32 53895.74 88888.00 2008-11-10 22:49:24.904 315 17497.51 74.34 53895.73 88888.00 2008-11-10 22:49:25.404 315 17497.46 74.37 53895.79 88888.00 2008-11-10 22:49:25.904 315 17497.49 74.43 53895.74 88888.00 2008-11-10 22:49:26.404 315 17497.49 74.43 53895.74 88888.00 2008-11-10 22:49:26.904 315 17497.45 74.46 53895.73 88888.00 2008-11-10 22:49:27.404 315 17497.54 74.50 53895.70 88888.00 2008-11-10 22:49:27.904 315 17497.54 74.44 53895.64 88888.00 2008-11-10 22:49:28.404 315 17497.62 74.43 53895.76 88888.00 2008-11-10 22:49:28.904 315 17497.56 74.51 53895.83 88888.00 2008-11-10 22:49:29.404 315 17497.65 74.43 53895.79 88888.00 2008-11-10 22:49:29.904 315 17497.58 74.49 53895.81 88888.00 2008-11-10 22:49:30.404 315 17497.62 74.52 53895.75 88888.00 2008-11-10 22:49:30.904 315 17497.62 74.51 53895.78 88888.00 2008-11-10 22:49:31.404 315 17497.67 74.45 53895.97 88888.00 2008-11-10 22:49:31.904 315 17497.66 74.41 53895.96 88888.00 2008-11-10 22:49:32.404 315 17497.60 74.40 53895.87 88888.00 2008-11-10 22:49:32.904 315 17497.60 74.43 53895.81 88888.00 2008-11-10 22:49:33.404 315 17497.57 74.49 53895.92 88888.00 2008-11-10 22:49:33.904 315 17497.57 74.51 53896.00 88888.00 2008-11-10 22:49:34.404 315 17497.46 74.49 53895.90 88888.00 2008-11-10 22:49:34.904 315 17497.50 74.36 53895.74 88888.00 2008-11-10 22:49:35.404 315 17497.52 74.40 53895.67 88888.00 2008-11-10 22:49:35.904 315 17497.58 74.43 53895.60 88888.00 2008-11-10 22:49:36.404 315 17497.58 74.49 53895.65 88888.00 2008-11-10 22:49:36.904 315 17497.60 74.45 53895.66 88888.00 2008-11-10 22:49:37.404 315 17497.63 74.53 53895.65 88888.00 2008-11-10 22:49:37.904 315 17497.73 74.52 53895.72 88888.00 2008-11-10 22:49:38.404 315 17497.78 74.49 53895.67 88888.00 2008-11-10 22:49:38.904 315 17497.67 74.43 53895.62 88888.00 2008-11-10 22:49:39.404 315 17497.61 74.48 53895.73 88888.00 2008-11-10 22:49:39.904 315 17497.63 74.48 53895.87 88888.00 2008-11-10 22:49:40.401 315 17497.61 74.45 53895.78 88888.00 2008-11-10 22:49:40.901 315 17497.57 74.49 53895.74 88888.00 2008-11-10 22:49:41.401 315 17497.57 74.42 53895.74 88888.00 2008-11-10 22:49:41.901 315 17497.54 74.46 53895.77 88888.00 2008-11-10 22:49:42.401 315 17497.55 74.55 53895.75 88888.00 2008-11-10 22:49:42.901 315 17497.56 74.45 53895.74 88888.00 2008-11-10 22:49:43.401 315 17497.49 74.46 53895.81 88888.00 2008-11-10 22:49:43.901 315 17497.43 74.49 53895.82 88888.00 2008-11-10 22:49:44.401 315 17497.40 74.44 53895.85 88888.00 2008-11-10 22:49:44.901 315 17497.45 74.50 53895.85 88888.00 2008-11-10 22:49:45.401 315 17497.36 74.52 53895.81 88888.00 2008-11-10 22:49:45.901 315 17497.36 74.49 53895.79 88888.00 2008-11-10 22:49:46.401 315 17497.37 74.42 53895.76 88888.00 2008-11-10 22:49:46.901 315 17497.36 74.40 53895.64 88888.00 2008-11-10 22:49:47.401 315 17497.25 74.44 53895.61 88888.00 2008-11-10 22:49:47.901 315 17497.14 74.46 53895.69 88888.00 2008-11-10 22:49:48.401 315 17497.11 74.51 53895.69 88888.00 2008-11-10 22:49:48.901 315 17497.09 74.42 53895.72 88888.00 2008-11-10 22:49:49.401 315 17497.02 74.39 53895.78 88888.00 2008-11-10 22:49:49.901 315 17497.10 74.39 53895.74 88888.00 2008-11-10 22:49:50.401 315 17497.01 74.44 53895.66 88888.00 2008-11-10 22:49:50.901 315 17497.01 74.61 53895.59 88888.00 2008-11-10 22:49:51.401 315 17497.03 74.61 53895.58 88888.00 2008-11-10 22:49:51.901 315 17497.06 74.58 53895.60 88888.00 2008-11-10 22:49:52.401 315 17497.11 74.61 53895.50 88888.00 2008-11-10 22:49:52.901 315 17497.11 74.61 53895.48 88888.00 2008-11-10 22:49:53.401 315 17497.13 74.56 53895.49 88888.00 2008-11-10 22:49:53.901 315 17497.17 74.56 53895.56 88888.00 2008-11-10 22:49:54.401 315 17497.22 74.60 53895.55 88888.00 2008-11-10 22:49:54.901 315 17497.26 74.62 53895.50 88888.00 2008-11-10 22:49:55.401 315 17497.25 74.54 53895.43 88888.00 2008-11-10 22:49:55.901 315 17497.12 74.59 53895.44 88888.00 2008-11-10 22:49:56.401 315 17497.07 74.66 53895.45 88888.00 2008-11-10 22:49:56.901 315 17497.17 74.68 53895.48 88888.00 2008-11-10 22:49:57.401 315 17497.14 74.68 53895.54 88888.00 2008-11-10 22:49:57.901 315 17497.14 74.68 53895.55 88888.00 2008-11-10 22:49:58.401 315 17497.14 74.70 53895.56 88888.00 2008-11-10 22:49:58.901 315 17497.25 74.78 53895.52 88888.00 2008-11-10 22:49:59.401 315 17497.27 74.78 53895.48 88888.00 2008-11-10 22:49:59.901 315 17497.30 74.76 53895.47 88888.00 2008-11-10 22:50:00.401 315 17497.23 74.78 53895.51 88888.00 2008-11-10 22:50:00.901 315 17497.21 74.76 53895.54 88888.00 2008-11-10 22:50:01.401 315 17497.16 74.73 53895.42 88888.00 2008-11-10 22:50:01.901 315 17497.26 74.76 53895.49 88888.00 2008-11-10 22:50:02.401 315 17497.23 74.75 53895.55 88888.00 2008-11-10 22:50:02.901 315 17497.15 74.80 53895.44 88888.00 2008-11-10 22:50:03.401 315 17497.16 74.81 53895.50 88888.00 2008-11-10 22:50:03.901 315 17497.26 74.81 53895.49 88888.00 2008-11-10 22:50:04.401 315 17497.15 74.81 53895.42 88888.00 2008-11-10 22:50:04.901 315 17497.11 74.83 53895.51 88888.00 2008-11-10 22:50:05.401 315 17497.13 74.78 53895.56 88888.00 2008-11-10 22:50:05.901 315 17497.22 74.87 53895.44 88888.00 2008-11-10 22:50:06.401 315 17497.33 74.92 53895.39 88888.00 2008-11-10 22:50:06.901 315 17497.24 74.87 53895.52 88888.00 2008-11-10 22:50:07.401 315 17497.22 74.81 53895.54 88888.00 2008-11-10 22:50:07.901 315 17497.24 74.85 53895.58 88888.00 2008-11-10 22:50:08.401 315 17497.22 74.93 53895.64 88888.00 2008-11-10 22:50:08.901 315 17497.26 74.88 53895.59 88888.00 2008-11-10 22:50:09.401 315 17497.25 74.89 53895.53 88888.00 2008-11-10 22:50:09.901 315 17497.15 75.02 53895.55 88888.00 2008-11-10 22:50:10.401 315 17497.13 75.05 53895.59 88888.00 2008-11-10 22:50:10.901 315 17497.17 74.97 53895.59 88888.00 2008-11-10 22:50:11.401 315 17497.29 75.04 53895.54 88888.00 2008-11-10 22:50:11.901 315 17497.32 75.00 53895.54 88888.00 2008-11-10 22:50:12.401 315 17497.33 74.94 53895.59 88888.00 2008-11-10 22:50:12.901 315 17497.36 74.84 53895.58 88888.00 2008-11-10 22:50:13.401 315 17497.40 74.91 53895.58 88888.00 2008-11-10 22:50:13.901 315 17497.42 74.91 53895.61 88888.00 2008-11-10 22:50:14.401 315 17497.46 74.87 53895.59 88888.00 2008-11-10 22:50:14.901 315 17497.35 74.88 53895.58 88888.00 2008-11-10 22:50:15.401 315 17497.26 74.80 53895.53 88888.00 2008-11-10 22:50:15.901 315 17497.32 74.81 53895.43 88888.00 2008-11-10 22:50:16.401 315 17497.37 74.81 53895.52 88888.00 2008-11-10 22:50:16.901 315 17497.41 74.80 53895.55 88888.00 2008-11-10 22:50:17.401 315 17497.32 74.76 53895.48 88888.00 2008-11-10 22:50:17.901 315 17497.27 74.78 53895.45 88888.00 2008-11-10 22:50:18.401 315 17497.26 74.73 53895.47 88888.00 2008-11-10 22:50:18.901 315 17497.15 74.73 53895.44 88888.00 2008-11-10 22:50:19.401 315 17497.10 74.72 53895.51 88888.00 2008-11-10 22:50:19.901 315 17497.20 74.83 53895.48 88888.00 2008-11-10 22:50:20.401 315 17497.32 74.81 53895.39 88888.00 2008-11-10 22:50:20.901 315 17497.35 74.72 53895.47 88888.00 2008-11-10 22:50:21.401 315 17497.33 74.66 53895.47 88888.00 2008-11-10 22:50:21.901 315 17497.36 74.69 53895.44 88888.00 2008-11-10 22:50:22.401 315 17497.35 74.70 53895.49 88888.00 2008-11-10 22:50:22.901 315 17497.34 74.74 53895.45 88888.00 2008-11-10 22:50:23.401 315 17497.39 74.74 53895.45 88888.00 2008-11-10 22:50:23.901 315 17497.35 74.78 53895.55 88888.00 2008-11-10 22:50:24.401 315 17497.36 74.75 53895.55 88888.00 2008-11-10 22:50:24.901 315 17497.32 74.70 53895.53 88888.00 2008-11-10 22:50:25.401 315 17497.36 74.72 53895.56 88888.00 2008-11-10 22:50:25.901 315 17497.41 74.79 53895.51 88888.00 2008-11-10 22:50:26.401 315 17497.45 74.79 53895.44 88888.00 2008-11-10 22:50:26.901 315 17497.50 74.75 53895.43 88888.00 2008-11-10 22:50:27.401 315 17497.54 74.76 53895.54 88888.00 2008-11-10 22:50:27.901 315 17497.47 74.81 53895.63 88888.00 2008-11-10 22:50:28.401 315 17497.47 74.79 53895.63 88888.00 2008-11-10 22:50:28.901 315 17497.45 74.83 53895.53 88888.00 2008-11-10 22:50:29.401 315 17497.51 74.82 53895.58 88888.00 2008-11-10 22:50:29.901 315 17497.54 74.81 53895.62 88888.00 2008-11-10 22:50:30.401 315 17497.51 74.81 53895.54 88888.00 2008-11-10 22:50:30.901 315 17497.52 74.81 53895.55 88888.00 2008-11-10 22:50:31.401 315 17497.58 74.74 53895.62 88888.00 2008-11-10 22:50:31.901 315 17497.56 74.71 53895.59 88888.00 2008-11-10 22:50:32.401 315 17497.63 74.73 53895.53 88888.00 2008-11-10 22:50:32.901 315 17497.72 74.74 53895.43 88888.00 2008-11-10 22:50:33.401 315 17497.67 74.75 53895.34 88888.00 2008-11-10 22:50:33.901 315 17497.67 74.62 53895.39 88888.00 2008-11-10 22:50:34.401 315 17497.71 74.61 53895.40 88888.00 2008-11-10 22:50:34.901 315 17497.76 74.70 53895.42 88888.00 2008-11-10 22:50:35.401 315 17497.80 74.72 53895.56 88888.00 2008-11-10 22:50:35.901 315 17497.80 74.64 53895.52 88888.00 2008-11-10 22:50:36.401 315 17497.83 74.64 53895.43 88888.00 2008-11-10 22:50:36.901 315 17497.87 74.68 53895.51 88888.00 2008-11-10 22:50:37.401 315 17497.87 74.68 53895.49 88888.00 2008-11-10 22:50:37.901 315 17497.85 74.70 53895.42 88888.00 2008-11-10 22:50:38.401 315 17497.87 74.73 53895.37 88888.00 2008-11-10 22:50:38.901 315 17497.96 74.70 53895.39 88888.00 2008-11-10 22:50:39.401 315 17497.96 74.68 53895.34 88888.00 2008-11-10 22:50:39.901 315 17498.06 74.68 53895.38 88888.00 2008-11-10 22:50:40.401 315 17497.98 74.71 53895.38 88888.00 2008-11-10 22:50:40.901 315 17497.90 74.66 53895.47 88888.00 2008-11-10 22:50:41.401 315 17497.95 74.68 53895.52 88888.00 2008-11-10 22:50:41.901 315 17497.94 74.68 53895.45 88888.00 2008-11-10 22:50:42.401 315 17497.90 74.61 53895.48 88888.00 2008-11-10 22:50:42.901 315 17497.84 74.61 53895.41 88888.00 2008-11-10 22:50:43.401 315 17497.81 74.50 53895.43 88888.00 2008-11-10 22:50:43.901 315 17497.85 74.52 53895.40 88888.00 2008-11-10 22:50:44.401 315 17497.91 74.56 53895.45 88888.00 2008-11-10 22:50:44.901 315 17497.96 74.60 53895.40 88888.00 2008-11-10 22:50:45.401 315 17497.90 74.65 53895.42 88888.00 2008-11-10 22:50:45.901 315 17497.86 74.61 53895.44 88888.00 2008-11-10 22:50:46.401 315 17497.86 74.62 53895.50 88888.00 2008-11-10 22:50:46.901 315 17497.95 74.61 53895.44 88888.00 2008-11-10 22:50:47.401 315 17497.98 74.56 53895.44 88888.00 2008-11-10 22:50:47.901 315 17497.94 74.61 53895.51 88888.00 2008-11-10 22:50:48.401 315 17497.88 74.61 53895.45 88888.00 2008-11-10 22:50:48.901 315 17497.93 74.55 53895.39 88888.00 2008-11-10 22:50:49.401 315 17498.04 74.54 53895.48 88888.00 2008-11-10 22:50:49.901 315 17497.98 74.49 53895.50 88888.00 2008-11-10 22:50:50.401 315 17497.98 74.53 53895.48 88888.00 2008-11-10 22:50:50.901 315 17498.00 74.54 53895.49 88888.00 2008-11-10 22:50:51.401 315 17497.96 74.61 53895.50 88888.00 2008-11-10 22:50:51.901 315 17497.94 74.55 53895.48 88888.00 2008-11-10 22:50:52.401 315 17497.96 74.52 53895.50 88888.00 2008-11-10 22:50:52.901 315 17497.95 74.52 53895.51 88888.00 2008-11-10 22:50:53.401 315 17498.04 74.52 53895.51 88888.00 2008-11-10 22:50:53.901 315 17498.07 74.54 53895.51 88888.00 2008-11-10 22:50:54.401 315 17498.06 74.49 53895.56 88888.00 2008-11-10 22:50:54.901 315 17498.01 74.51 53895.50 88888.00 2008-11-10 22:50:55.401 315 17497.90 74.59 53895.44 88888.00 2008-11-10 22:50:55.901 315 17497.85 74.60 53895.45 88888.00 2008-11-10 22:50:56.401 315 17497.84 74.55 53895.44 88888.00 2008-11-10 22:50:56.901 315 17497.86 74.48 53895.43 88888.00 2008-11-10 22:50:57.401 315 17497.88 74.51 53895.44 88888.00 2008-11-10 22:50:57.901 315 17497.77 74.52 53895.49 88888.00 2008-11-10 22:50:58.401 315 17497.86 74.51 53895.60 88888.00 2008-11-10 22:50:58.901 315 17497.82 74.49 53895.63 88888.00 2008-11-10 22:50:59.401 315 17497.73 74.49 53895.61 88888.00 2008-11-10 22:50:59.901 315 17497.74 74.50 53895.61 88888.00 2008-11-10 22:51:00.401 315 17497.72 74.55 53895.60 88888.00 2008-11-10 22:51:00.901 315 17497.73 74.62 53895.55 88888.00 2008-11-10 22:51:01.401 315 17497.70 74.61 53895.44 88888.00 2008-11-10 22:51:01.901 315 17497.75 74.55 53895.54 88888.00 2008-11-10 22:51:02.401 315 17497.66 74.54 53895.55 88888.00 2008-11-10 22:51:02.901 315 17497.63 74.58 53895.58 88888.00 2008-11-10 22:51:03.401 315 17497.68 74.56 53895.53 88888.00 2008-11-10 22:51:03.901 315 17497.68 74.61 53895.61 88888.00 2008-11-10 22:51:04.401 315 17497.66 74.69 53895.59 88888.00 2008-11-10 22:51:04.901 315 17497.66 74.64 53895.65 88888.00 2008-11-10 22:51:05.401 315 17497.61 74.66 53895.69 88888.00 2008-11-10 22:51:05.901 315 17497.65 74.68 53895.71 88888.00 2008-11-10 22:51:06.401 315 17497.63 74.68 53895.71 88888.00 2008-11-10 22:51:06.901 315 17497.62 74.64 53895.72 88888.00 2008-11-10 22:51:07.401 315 17497.63 74.52 53895.74 88888.00 2008-11-10 22:51:07.901 315 17497.66 74.56 53895.74 88888.00 2008-11-10 22:51:08.401 315 17497.64 74.66 53895.70 88888.00 2008-11-10 22:51:08.901 315 17497.66 74.74 53895.62 88888.00 2008-11-10 22:51:09.401 315 17497.63 74.72 53895.59 88888.00 2008-11-10 22:51:09.901 315 17497.60 74.79 53895.64 88888.00 2008-11-10 22:51:10.401 315 17497.63 74.79 53895.63 88888.00 2008-11-10 22:51:10.901 315 17497.57 74.75 53895.64 88888.00 2008-11-10 22:51:11.401 315 17497.53 74.81 53895.65 88888.00 2008-11-10 22:51:11.901 315 17497.57 74.82 53895.60 88888.00 2008-11-10 22:51:12.401 315 17497.55 74.81 53895.53 88888.00 2008-11-10 22:51:12.901 315 17497.55 74.75 53895.60 88888.00 2008-11-10 22:51:13.401 315 17497.54 74.82 53895.71 88888.00 2008-11-10 22:51:13.901 315 17497.61 74.81 53895.69 88888.00 2008-11-10 22:51:14.401 315 17497.67 74.78 53895.67 88888.00 2008-11-10 22:51:14.901 315 17497.72 74.79 53895.56 88888.00 2008-11-10 22:51:15.401 315 17497.74 74.62 53895.51 88888.00 2008-11-10 22:51:15.901 315 17497.67 74.79 53895.60 88888.00 2008-11-10 22:51:16.401 315 17497.73 74.81 53895.53 88888.00 2008-11-10 22:51:16.901 315 17497.75 74.78 53895.54 88888.00 2008-11-10 22:51:17.401 315 17497.76 74.78 53895.51 88888.00 2008-11-10 22:51:17.901 315 17497.80 74.71 53895.54 88888.00 2008-11-10 22:51:18.401 315 17497.71 74.75 53895.59 88888.00 2008-11-10 22:51:18.901 315 17497.70 74.75 53895.53 88888.00 2008-11-10 22:51:19.401 315 17497.82 74.79 53895.53 88888.00 2008-11-10 22:51:19.901 315 17497.83 74.74 53895.50 88888.00 2008-11-10 22:51:20.401 315 17497.83 74.78 53895.51 88888.00 2008-11-10 22:51:20.901 315 17497.81 74.76 53895.54 88888.00 2008-11-10 22:51:21.401 315 17497.93 74.75 53895.56 88888.00 2008-11-10 22:51:21.901 315 17498.00 74.74 53895.60 88888.00 2008-11-10 22:51:22.401 315 17498.01 74.72 53895.61 88888.00 2008-11-10 22:51:22.901 315 17498.00 74.73 53895.59 88888.00 2008-11-10 22:51:23.401 315 17497.97 74.56 53895.62 88888.00 2008-11-10 22:51:23.901 315 17498.08 74.68 53895.67 88888.00 2008-11-10 22:51:24.401 315 17498.08 74.80 53895.75 88888.00 2008-11-10 22:51:24.901 315 17497.95 74.80 53895.75 88888.00 2008-11-10 22:51:25.401 315 17497.96 74.82 53895.75 88888.00 2008-11-10 22:51:25.901 315 17497.96 74.75 53895.71 88888.00 2008-11-10 22:51:26.401 315 17497.96 74.72 53895.73 88888.00 2008-11-10 22:51:26.901 315 17498.05 74.72 53895.76 88888.00 2008-11-10 22:51:27.401 315 17498.00 74.70 53895.71 88888.00 2008-11-10 22:51:27.901 315 17497.94 74.79 53895.73 88888.00 2008-11-10 22:51:28.401 315 17497.93 74.81 53895.78 88888.00 2008-11-10 22:51:28.901 315 17497.90 74.75 53895.75 88888.00 2008-11-10 22:51:29.401 315 17497.93 74.76 53895.71 88888.00 2008-11-10 22:51:29.901 315 17497.97 74.76 53895.72 88888.00 2008-11-10 22:51:30.401 315 17497.91 74.69 53895.79 88888.00 2008-11-10 22:51:30.901 315 17497.84 74.70 53895.79 88888.00 2008-11-10 22:51:31.401 315 17497.87 74.73 53895.67 88888.00 2008-11-10 22:51:31.901 315 17497.86 74.65 53895.63 88888.00 2008-11-10 22:51:32.401 315 17497.87 74.63 53895.61 88888.00 2008-11-10 22:51:32.901 315 17497.82 74.56 53895.74 88888.00 2008-11-10 22:51:33.401 315 17497.90 74.59 53895.81 88888.00 2008-11-10 22:51:33.901 315 17497.92 74.63 53895.76 88888.00 2008-11-10 22:51:34.401 315 17497.90 74.62 53895.76 88888.00 2008-11-10 22:51:34.901 315 17497.82 74.61 53895.74 88888.00 2008-11-10 22:51:35.401 315 17497.83 74.64 53895.72 88888.00 2008-11-10 22:51:35.901 315 17497.84 74.63 53895.73 88888.00 2008-11-10 22:51:36.401 315 17497.83 74.66 53895.69 88888.00 2008-11-10 22:51:36.901 315 17497.85 74.72 53895.71 88888.00 2008-11-10 22:51:37.401 315 17497.77 74.73 53895.62 88888.00 2008-11-10 22:51:37.901 315 17497.78 74.68 53895.63 88888.00 2008-11-10 22:51:38.401 315 17497.75 74.73 53895.70 88888.00 2008-11-10 22:51:38.901 315 17497.70 74.76 53895.71 88888.00 2008-11-10 22:51:39.401 315 17497.53 74.74 53895.71 88888.00 2008-11-10 22:51:39.901 315 17497.50 74.78 53895.70 88888.00 2008-11-10 22:51:40.401 315 17497.60 74.74 53895.72 88888.00 2008-11-10 22:51:40.901 315 17497.61 74.75 53895.73 88888.00 2008-11-10 22:51:41.401 315 17497.60 74.82 53895.70 88888.00 2008-11-10 22:51:41.901 315 17497.62 74.84 53895.77 88888.00 2008-11-10 22:51:42.401 315 17497.52 74.81 53895.78 88888.00 2008-11-10 22:51:42.901 315 17497.46 74.73 53895.78 88888.00 2008-11-10 22:51:43.401 315 17497.40 74.76 53895.75 88888.00 2008-11-10 22:51:43.901 315 17497.44 74.80 53895.78 88888.00 2008-11-10 22:51:44.401 315 17497.50 74.73 53895.76 88888.00 2008-11-10 22:51:44.901 315 17497.54 74.59 53895.76 88888.00 2008-11-10 22:51:45.401 315 17497.66 74.56 53895.79 88888.00 2008-11-10 22:51:45.901 315 17497.70 74.71 53895.73 88888.00 2008-11-10 22:51:46.401 315 17497.68 74.81 53895.71 88888.00 2008-11-10 22:51:46.901 315 17497.57 74.90 53895.71 88888.00 2008-11-10 22:51:47.401 315 17497.52 74.95 53895.70 88888.00 2008-11-10 22:51:47.901 315 17497.53 74.82 53895.74 88888.00 2008-11-10 22:51:48.401 315 17497.54 74.79 53895.76 88888.00 2008-11-10 22:51:48.901 315 17497.57 74.89 53895.72 88888.00 2008-11-10 22:51:49.401 315 17497.54 74.93 53895.67 88888.00 2008-11-10 22:51:49.901 315 17497.64 74.88 53895.70 88888.00 2008-11-10 22:51:50.401 315 17497.74 74.85 53895.66 88888.00 2008-11-10 22:51:50.901 315 17497.57 74.88 53895.67 88888.00 2008-11-10 22:51:51.401 315 17497.45 74.93 53895.67 88888.00 2008-11-10 22:51:51.901 315 17497.51 74.90 53895.73 88888.00 2008-11-10 22:51:52.401 315 17497.53 74.91 53895.79 88888.00 2008-11-10 22:51:52.901 315 17497.54 74.93 53895.77 88888.00 2008-11-10 22:51:53.401 315 17497.54 74.99 53895.71 88888.00 2008-11-10 22:51:53.901 315 17497.56 74.99 53895.70 88888.00 2008-11-10 22:51:54.401 315 17497.61 74.98 53895.58 88888.00 2008-11-10 22:51:54.901 315 17497.63 75.02 53895.59 88888.00 2008-11-10 22:51:55.401 315 17497.70 75.09 53895.73 88888.00 2008-11-10 22:51:55.901 315 17497.66 75.05 53895.78 88888.00 2008-11-10 22:51:56.401 315 17497.61 75.07 53895.71 88888.00 2008-11-10 22:51:56.901 315 17497.58 75.02 53895.72 88888.00 2008-11-10 22:51:57.401 315 17497.60 75.11 53895.71 88888.00 2008-11-10 22:51:57.901 315 17497.67 75.05 53895.65 88888.00 2008-11-10 22:51:58.401 315 17497.63 75.02 53895.56 88888.00 2008-11-10 22:51:58.901 315 17497.64 75.04 53895.61 88888.00 2008-11-10 22:51:59.401 315 17497.62 75.09 53895.59 88888.00 2008-11-10 22:51:59.901 315 17497.61 75.13 53895.62 88888.00 2008-11-10 22:52:00.401 315 17497.56 75.11 53895.55 88888.00 2008-11-10 22:52:00.901 315 17497.60 75.15 53895.60 88888.00 2008-11-10 22:52:01.401 315 17497.65 75.20 53895.66 88888.00 2008-11-10 22:52:01.901 315 17497.62 75.26 53895.72 88888.00 2008-11-10 22:52:02.401 315 17497.67 75.21 53895.65 88888.00 2008-11-10 22:52:02.901 315 17497.72 75.14 53895.62 88888.00 2008-11-10 22:52:03.401 315 17497.63 75.11 53895.72 88888.00 2008-11-10 22:52:03.901 315 17497.54 75.08 53895.74 88888.00 2008-11-10 22:52:04.401 315 17497.54 75.13 53895.67 88888.00 2008-11-10 22:52:04.901 315 17497.49 75.08 53895.70 88888.00 2008-11-10 22:52:05.401 315 17497.56 75.00 53895.66 88888.00 2008-11-10 22:52:05.901 315 17497.58 75.02 53895.65 88888.00 2008-11-10 22:52:06.401 315 17497.47 74.97 53895.70 88888.00 2008-11-10 22:52:06.901 315 17497.46 74.95 53895.62 88888.00 2008-11-10 22:52:07.401 315 17497.54 74.94 53895.52 88888.00 2008-11-10 22:52:07.901 315 17497.53 74.95 53895.56 88888.00 2008-11-10 22:52:08.401 315 17497.49 74.94 53895.56 88888.00 2008-11-10 22:52:08.901 315 17497.50 74.84 53895.55 88888.00 2008-11-10 22:52:09.401 315 17497.46 74.89 53895.65 88888.00 2008-11-10 22:52:09.901 315 17497.41 74.83 53895.72 88888.00 2008-11-10 22:52:10.401 315 17497.49 74.74 53895.71 88888.00 2008-11-10 22:52:10.901 315 17497.46 74.68 53895.79 88888.00 2008-11-10 22:52:11.401 315 17497.45 74.78 53895.78 88888.00 2008-11-10 22:52:11.901 315 17497.49 74.76 53895.76 88888.00 2008-11-10 22:52:12.401 315 17497.47 74.72 53895.69 88888.00 2008-11-10 22:52:12.901 315 17497.45 74.73 53895.63 88888.00 2008-11-10 22:52:13.401 315 17497.44 74.72 53895.62 88888.00 2008-11-10 22:52:13.901 315 17497.45 74.69 53895.58 88888.00 2008-11-10 22:52:14.401 315 17497.42 74.68 53895.59 88888.00 2008-11-10 22:52:14.901 315 17497.37 74.62 53895.56 88888.00 2008-11-10 22:52:15.401 315 17497.41 74.62 53895.55 88888.00 2008-11-10 22:52:15.901 315 17497.43 74.66 53895.71 88888.00 2008-11-10 22:52:16.401 315 17497.44 74.64 53895.75 88888.00 2008-11-10 22:52:16.901 315 17497.46 74.69 53895.66 88888.00 2008-11-10 22:52:17.401 315 17497.45 74.68 53895.62 88888.00 2008-11-10 22:52:17.901 315 17497.44 74.61 53895.61 88888.00 2008-11-10 22:52:18.401 315 17497.44 74.70 53895.63 88888.00 2008-11-10 22:52:18.901 315 17497.45 74.76 53895.69 88888.00 2008-11-10 22:52:19.401 315 17497.47 74.79 53895.70 88888.00 2008-11-10 22:52:19.901 315 17497.46 74.71 53895.67 88888.00 2008-11-10 22:52:20.401 315 17497.41 74.65 53895.69 88888.00 2008-11-10 22:52:20.901 315 17497.43 74.68 53895.76 88888.00 2008-11-10 22:52:21.401 315 17497.54 74.65 53895.77 88888.00 2008-11-10 22:52:21.901 315 17497.63 74.65 53895.78 88888.00 2008-11-10 22:52:22.401 315 17497.58 74.64 53895.75 88888.00 2008-11-10 22:52:22.901 315 17497.54 74.68 53895.70 88888.00 2008-11-10 22:52:23.401 315 17497.53 74.66 53895.74 88888.00 2008-11-10 22:52:23.901 315 17497.47 74.60 53895.76 88888.00 2008-11-10 22:52:24.401 315 17497.62 74.61 53895.77 88888.00 2008-11-10 22:52:24.901 315 17497.64 74.60 53895.82 88888.00 2008-11-10 22:52:25.401 315 17497.60 74.62 53895.87 88888.00 2008-11-10 22:52:25.901 315 17497.60 74.68 53895.82 88888.00 2008-11-10 22:52:26.401 315 17497.67 74.61 53895.74 88888.00 2008-11-10 22:52:26.901 315 17497.65 74.56 53895.69 88888.00 2008-11-10 22:52:27.401 315 17497.62 74.56 53895.72 88888.00 2008-11-10 22:52:27.901 315 17497.64 74.61 53895.84 88888.00 2008-11-10 22:52:28.401 315 17497.65 74.61 53895.85 88888.00 2008-11-10 22:52:28.901 315 17497.67 74.55 53895.76 88888.00 2008-11-10 22:52:29.401 315 17497.65 74.55 53895.73 88888.00 2008-11-10 22:52:29.901 315 17497.62 74.58 53895.63 88888.00 2008-11-10 22:52:30.401 315 17497.56 74.63 53895.66 88888.00 2008-11-10 22:52:30.901 315 17497.56 74.61 53895.69 88888.00 2008-11-10 22:52:31.401 315 17497.56 74.62 53895.55 88888.00 2008-11-10 22:52:31.901 315 17497.60 74.63 53895.59 88888.00 2008-11-10 22:52:32.401 315 17497.54 74.66 53895.63 88888.00 2008-11-10 22:52:32.901 315 17497.54 74.65 53895.67 88888.00 2008-11-10 22:52:33.401 315 17497.45 74.69 53895.66 88888.00 2008-11-10 22:52:33.901 315 17497.56 74.70 53895.71 88888.00 2008-11-10 22:52:34.401 315 17497.63 74.69 53895.71 88888.00 2008-11-10 22:52:34.901 315 17497.67 74.74 53895.66 88888.00 2008-11-10 22:52:35.401 315 17497.64 74.64 53895.66 88888.00 2008-11-10 22:52:35.901 315 17497.66 74.66 53895.64 88888.00 2008-11-10 22:52:36.401 315 17497.61 74.70 53895.59 88888.00 2008-11-10 22:52:36.901 315 17497.60 74.64 53895.63 88888.00 2008-11-10 22:52:37.401 315 17497.62 74.68 53895.70 88888.00 2008-11-10 22:52:37.901 315 17497.61 74.68 53895.61 88888.00 2008-11-10 22:52:38.401 315 17497.63 74.66 53895.55 88888.00 2008-11-10 22:52:38.901 315 17497.58 74.70 53895.60 88888.00 2008-11-10 22:52:39.401 315 17497.60 74.70 53895.61 88888.00 2008-11-10 22:52:39.901 315 17497.63 74.76 53895.51 88888.00 2008-11-10 22:52:40.401 315 17497.62 74.75 53895.53 88888.00 2008-11-10 22:52:40.901 315 17497.57 74.79 53895.54 88888.00 2008-11-10 22:52:41.401 315 17497.55 74.76 53895.55 88888.00 2008-11-10 22:52:41.901 315 17497.55 74.75 53895.63 88888.00 2008-11-10 22:52:42.401 315 17497.56 74.79 53895.64 88888.00 2008-11-10 22:52:42.901 315 17497.61 74.81 53895.61 88888.00 2008-11-10 22:52:43.401 315 17497.60 74.82 53895.69 88888.00 2008-11-10 22:52:43.901 315 17497.58 74.82 53895.69 88888.00 2008-11-10 22:52:44.401 315 17497.58 74.83 53895.72 88888.00 2008-11-10 22:52:44.901 315 17497.63 74.83 53895.66 88888.00 2008-11-10 22:52:45.401 315 17497.66 74.72 53895.60 88888.00 2008-11-10 22:52:45.901 315 17497.74 74.71 53895.64 88888.00 2008-11-10 22:52:46.401 315 17497.73 74.74 53895.65 88888.00 2008-11-10 22:52:46.901 315 17497.64 74.81 53895.61 88888.00 2008-11-10 22:52:47.401 315 17497.58 74.83 53895.64 88888.00 2008-11-10 22:52:47.901 315 17497.62 74.80 53895.70 88888.00 2008-11-10 22:52:48.401 315 17497.58 74.78 53895.63 88888.00 2008-11-10 22:52:48.901 315 17497.58 74.76 53895.59 88888.00 2008-11-10 22:52:49.401 315 17497.57 74.73 53895.59 88888.00 2008-11-10 22:52:49.901 315 17497.68 74.73 53895.60 88888.00 2008-11-10 22:52:50.401 315 17497.70 74.75 53895.62 88888.00 2008-11-10 22:52:50.901 315 17497.75 74.70 53895.64 88888.00 2008-11-10 22:52:51.401 315 17497.82 74.63 53895.67 88888.00 2008-11-10 22:52:51.901 315 17497.82 74.59 53895.60 88888.00 2008-11-10 22:52:52.401 315 17497.76 74.55 53895.53 88888.00 2008-11-10 22:52:52.901 315 17497.70 74.60 53895.55 88888.00 2008-11-10 22:52:53.401 315 17497.71 74.70 53895.60 88888.00 2008-11-10 22:52:53.901 315 17497.62 74.68 53895.63 88888.00 2008-11-10 22:52:54.401 315 17497.60 74.71 53895.61 88888.00 2008-11-10 22:52:54.901 315 17497.68 74.65 53895.66 88888.00 2008-11-10 22:52:55.401 315 17497.76 74.60 53895.69 88888.00 2008-11-10 22:52:55.901 315 17497.83 74.55 53895.71 88888.00 2008-11-10 22:52:56.401 315 17497.85 74.62 53895.71 88888.00 2008-11-10 22:52:56.901 315 17497.92 74.64 53895.71 88888.00 2008-11-10 22:52:57.401 315 17498.03 74.62 53895.65 88888.00 2008-11-10 22:52:57.901 315 17498.02 74.51 53895.66 88888.00 2008-11-10 22:52:58.401 315 17498.01 74.56 53895.69 88888.00 2008-11-10 22:52:58.901 315 17497.96 74.59 53895.73 88888.00 2008-11-10 22:52:59.401 315 17498.01 74.60 53895.75 88888.00 2008-11-10 22:52:59.901 315 17497.91 74.68 53895.72 88888.00 2008-11-10 22:53:00.401 315 17497.90 74.69 53895.71 88888.00 2008-11-10 22:53:00.901 315 17497.85 74.62 53895.61 88888.00 2008-11-10 22:53:01.401 315 17497.77 74.61 53895.62 88888.00 2008-11-10 22:53:01.901 315 17497.91 74.64 53895.58 88888.00 2008-11-10 22:53:02.401 315 17497.90 74.56 53895.56 88888.00 2008-11-10 22:53:02.901 315 17497.86 74.56 53895.48 88888.00 2008-11-10 22:53:03.401 315 17497.91 74.54 53895.49 88888.00 2008-11-10 22:53:03.901 315 17497.93 74.51 53895.50 88888.00 2008-11-10 22:53:04.401 315 17497.95 74.51 53895.49 88888.00 2008-11-10 22:53:04.901 315 17498.01 74.56 53895.58 88888.00 2008-11-10 22:53:05.401 315 17497.95 74.51 53895.54 88888.00 2008-11-10 22:53:05.901 315 17497.92 74.54 53895.50 88888.00 2008-11-10 22:53:06.401 315 17498.02 74.52 53895.44 88888.00 2008-11-10 22:53:06.901 315 17498.04 74.52 53895.48 88888.00 2008-11-10 22:53:07.401 315 17498.14 74.51 53895.41 88888.00 2008-11-10 22:53:07.901 315 17498.09 74.45 53895.41 88888.00 2008-11-10 22:53:08.401 315 17498.04 74.48 53895.43 88888.00 2008-11-10 22:53:08.901 315 17498.09 74.51 53895.47 88888.00 2008-11-10 22:53:09.401 315 17498.08 74.50 53895.44 88888.00 2008-11-10 22:53:09.901 315 17498.05 74.54 53895.47 88888.00 2008-11-10 22:53:10.401 315 17498.11 74.59 53895.42 88888.00 2008-11-10 22:53:10.901 315 17498.14 74.58 53895.39 88888.00 2008-11-10 22:53:11.401 315 17498.15 74.53 53895.33 88888.00 2008-11-10 22:53:11.901 315 17498.16 74.55 53895.50 88888.00 2008-11-10 22:53:12.401 315 17498.19 74.55 53895.59 88888.00 2008-11-10 22:53:12.901 315 17498.14 74.53 53895.54 88888.00 2008-11-10 22:53:13.401 315 17498.12 74.51 53895.56 88888.00 2008-11-10 22:53:13.901 315 17498.15 74.50 53895.63 88888.00 2008-11-10 22:53:14.398 315 17498.15 74.52 53895.65 88888.00 2008-11-10 22:53:14.908 315 17498.09 74.46 53895.67 88888.00 2008-11-10 22:53:15.408 315 17498.18 74.46 53895.59 88888.00 2008-11-10 22:53:15.908 315 17498.19 74.53 53895.59 88888.00 2008-11-10 22:53:16.408 315 17498.25 74.46 53895.62 88888.00 2008-11-10 22:53:16.908 315 17498.26 74.41 53895.60 88888.00 2008-11-10 22:53:17.408 315 17498.16 74.44 53895.56 88888.00 2008-11-10 22:53:17.908 315 17498.09 74.53 53895.60 88888.00 2008-11-10 22:53:18.408 315 17498.08 74.54 53895.55 88888.00 2008-11-10 22:53:18.908 315 17498.17 74.50 53895.59 88888.00 2008-11-10 22:53:19.408 315 17498.16 74.46 53895.60 88888.00 2008-11-10 22:53:19.908 315 17498.06 74.44 53895.49 88888.00 2008-11-10 22:53:20.408 315 17498.11 74.40 53895.48 88888.00 2008-11-10 22:53:20.908 315 17498.09 74.43 53895.51 88888.00 2008-11-10 22:53:21.408 315 17498.03 74.45 53895.55 88888.00 2008-11-10 22:53:21.908 315 17498.08 74.46 53895.52 88888.00 2008-11-10 22:53:22.408 315 17498.04 74.49 53895.58 88888.00 2008-11-10 22:53:22.908 315 17498.01 74.58 53895.64 88888.00 2008-11-10 22:53:23.408 315 17498.06 74.59 53895.70 88888.00 2008-11-10 22:53:23.908 315 17498.03 74.62 53895.78 88888.00 2008-11-10 22:53:24.408 315 17498.06 74.62 53895.74 88888.00 2008-11-10 22:53:24.908 315 17498.11 74.66 53895.71 88888.00 2008-11-10 22:53:25.408 315 17498.11 74.69 53895.67 88888.00 2008-11-10 22:53:25.908 315 17498.02 74.68 53895.59 88888.00 2008-11-10 22:53:26.408 315 17498.01 74.68 53895.61 88888.00 2008-11-10 22:53:26.908 315 17497.97 74.63 53895.55 88888.00 2008-11-10 22:53:27.408 315 17497.94 74.64 53895.52 88888.00 2008-11-10 22:53:27.908 315 17497.91 74.61 53895.50 88888.00 2008-11-10 22:53:28.408 315 17497.91 74.66 53895.52 88888.00 2008-11-10 22:53:28.908 315 17497.80 74.63 53895.56 88888.00 2008-11-10 22:53:29.408 315 17497.78 74.66 53895.56 88888.00 2008-11-10 22:53:29.908 315 17497.82 74.61 53895.60 88888.00 2008-11-10 22:53:30.408 315 17497.83 74.62 53895.74 88888.00 2008-11-10 22:53:30.908 315 17497.83 74.63 53895.69 88888.00 2008-11-10 22:53:31.408 315 17497.84 74.66 53895.59 88888.00 2008-11-10 22:53:31.908 315 17497.90 74.72 53895.51 88888.00 2008-11-10 22:53:32.408 315 17497.83 74.72 53895.63 88888.00 2008-11-10 22:53:32.908 315 17497.81 74.64 53895.66 88888.00 2008-11-10 22:53:33.408 315 17497.93 74.62 53895.70 88888.00 2008-11-10 22:53:33.908 315 17497.97 74.62 53895.66 88888.00 2008-11-10 22:53:34.408 315 17497.94 74.64 53895.65 88888.00 2008-11-10 22:53:34.908 315 17497.92 74.63 53895.72 88888.00 2008-11-10 22:53:35.408 315 17497.96 74.51 53895.61 88888.00 2008-11-10 22:53:35.908 315 17497.84 74.49 53895.69 88888.00 2008-11-10 22:53:36.408 315 17497.96 74.50 53895.73 88888.00 2008-11-10 22:53:36.908 315 17498.03 74.43 53895.65 88888.00 2008-11-10 22:53:37.408 315 17498.05 74.36 53895.65 88888.00 2008-11-10 22:53:37.908 315 17498.04 74.37 53895.74 88888.00 2008-11-10 22:53:38.408 315 17498.06 74.39 53895.83 88888.00 2008-11-10 22:53:38.908 315 17498.09 74.39 53895.82 88888.00 2008-11-10 22:53:39.408 315 17498.13 74.33 53895.77 88888.00 2008-11-10 22:53:39.908 315 17498.04 74.34 53895.67 88888.00 2008-11-10 22:53:40.408 315 17498.07 74.36 53895.65 88888.00 2008-11-10 22:53:40.908 315 17498.14 74.42 53895.73 88888.00 2008-11-10 22:53:41.408 315 17498.09 74.39 53895.64 88888.00 2008-11-10 22:53:41.908 315 17498.02 74.43 53895.61 88888.00 2008-11-10 22:53:42.408 315 17498.00 74.44 53895.61 88888.00 2008-11-10 22:53:42.908 315 17498.07 74.46 53895.62 88888.00 2008-11-10 22:53:43.408 315 17498.09 74.42 53895.60 88888.00 2008-11-10 22:53:43.908 315 17498.17 74.41 53895.67 88888.00 2008-11-10 22:53:44.408 315 17498.17 74.43 53895.75 88888.00 2008-11-10 22:53:44.908 315 17498.21 74.39 53895.74 88888.00 2008-11-10 22:53:45.408 315 17498.23 74.29 53895.76 88888.00 2008-11-10 22:53:45.908 315 17498.28 74.29 53895.66 88888.00 2008-11-10 22:53:46.408 315 17498.25 74.43 53895.58 88888.00 2008-11-10 22:53:46.908 315 17498.22 74.39 53895.61 88888.00 2008-11-10 22:53:47.408 315 17498.22 74.25 53895.67 88888.00 2008-11-10 22:53:47.908 315 17498.17 74.23 53895.53 88888.00 2008-11-10 22:53:48.408 315 17498.27 74.22 53895.56 88888.00 2008-11-10 22:53:48.908 315 17498.36 74.19 53895.69 88888.00 2008-11-10 22:53:49.408 315 17498.36 74.21 53895.65 88888.00 2008-11-10 22:53:49.908 315 17498.41 74.20 53895.63 88888.00 2008-11-10 22:53:50.408 315 17498.46 74.22 53895.60 88888.00 2008-11-10 22:53:50.908 315 17498.46 74.16 53895.61 88888.00 2008-11-10 22:53:51.408 315 17498.44 74.23 53895.65 88888.00 2008-11-10 22:53:51.908 315 17498.52 74.22 53895.66 88888.00 2008-11-10 22:53:52.408 315 17498.44 74.15 53895.70 88888.00 2008-11-10 22:53:52.908 315 17498.44 74.23 53895.66 88888.00 2008-11-10 22:53:53.408 315 17498.49 74.17 53895.67 88888.00 2008-11-10 22:53:53.908 315 17498.44 74.20 53895.67 88888.00 2008-11-10 22:53:54.408 315 17498.49 74.20 53895.59 88888.00 2008-11-10 22:53:54.908 315 17498.59 74.20 53895.65 88888.00 2008-11-10 22:53:55.408 315 17498.70 74.16 53895.66 88888.00 2008-11-10 22:53:55.908 315 17498.73 74.12 53895.70 88888.00 2008-11-10 22:53:56.408 315 17498.67 74.09 53895.72 88888.00 2008-11-10 22:53:56.908 315 17498.69 74.07 53895.71 88888.00 2008-11-10 22:53:57.408 315 17498.70 74.16 53895.70 88888.00 2008-11-10 22:53:57.908 315 17498.77 74.17 53895.64 88888.00 2008-11-10 22:53:58.408 315 17498.77 74.13 53895.58 88888.00 2008-11-10 22:53:58.908 315 17498.75 74.16 53895.56 88888.00 2008-11-10 22:53:59.408 315 17498.70 74.20 53895.62 88888.00 2008-11-10 22:53:59.908 315 17498.76 74.16 53895.64 88888.00 2008-11-10 22:54:00.408 315 17498.78 74.12 53895.59 88888.00 2008-11-10 22:54:00.908 315 17498.80 74.06 53895.63 88888.00 2008-11-10 22:54:01.408 315 17498.75 74.03 53895.64 88888.00 2008-11-10 22:54:01.908 315 17498.73 74.01 53895.72 88888.00 2008-11-10 22:54:02.408 315 17498.82 74.09 53895.82 88888.00 2008-11-10 22:54:02.908 315 17498.86 74.09 53895.76 88888.00 2008-11-10 22:54:03.408 315 17498.83 74.03 53895.67 88888.00 2008-11-10 22:54:03.908 315 17498.74 74.11 53895.63 88888.00 2008-11-10 22:54:04.408 315 17498.69 74.11 53895.55 88888.00 2008-11-10 22:54:04.908 315 17498.62 74.10 53895.60 88888.00 2008-11-10 22:54:05.408 315 17498.64 74.13 53895.66 88888.00 2008-11-10 22:54:05.908 315 17498.62 74.19 53895.69 88888.00 2008-11-10 22:54:06.408 315 17498.70 74.20 53895.71 88888.00 2008-11-10 22:54:06.908 315 17498.74 74.25 53895.69 88888.00 2008-11-10 22:54:07.408 315 17498.75 74.24 53895.67 88888.00 2008-11-10 22:54:07.908 315 17498.76 74.23 53895.74 88888.00 2008-11-10 22:54:08.408 315 17498.78 74.24 53895.67 88888.00 2008-11-10 22:54:08.908 315 17498.82 74.21 53895.62 88888.00 2008-11-10 22:54:09.408 315 17498.74 74.24 53895.72 88888.00 2008-11-10 22:54:09.908 315 17498.57 74.21 53895.74 88888.00 2008-11-10 22:54:10.408 315 17498.51 74.31 53895.76 88888.00 2008-11-10 22:54:10.908 315 17498.52 74.29 53895.73 88888.00 2008-11-10 22:54:11.408 315 17498.57 74.31 53895.76 88888.00 2008-11-10 22:54:11.908 315 17498.58 74.32 53895.82 88888.00 2008-11-10 22:54:12.408 315 17498.48 74.31 53895.84 88888.00 2008-11-10 22:54:12.908 315 17498.45 74.37 53895.86 88888.00 2008-11-10 22:54:13.408 315 17498.45 74.35 53895.89 88888.00 2008-11-10 22:54:13.908 315 17498.44 74.35 53895.94 88888.00 2008-11-10 22:54:14.408 315 17498.39 74.37 53895.97 88888.00 2008-11-10 22:54:14.908 315 17498.34 74.43 53895.90 88888.00 2008-11-10 22:54:15.408 315 17498.26 74.45 53895.83 88888.00 2008-11-10 22:54:15.908 315 17498.13 74.43 53895.82 88888.00 2008-11-10 22:54:16.408 315 17498.06 74.43 53895.84 88888.00 2008-11-10 22:54:16.908 315 17498.07 74.43 53895.81 88888.00 2008-11-10 22:54:17.408 315 17498.12 74.44 53895.83 88888.00 2008-11-10 22:54:17.908 315 17498.12 74.50 53895.88 88888.00 2008-11-10 22:54:18.408 315 17498.09 74.46 53895.78 88888.00 2008-11-10 22:54:18.908 315 17498.11 74.49 53895.75 88888.00 2008-11-10 22:54:19.408 315 17498.09 74.52 53895.72 88888.00 2008-11-10 22:54:19.908 315 17498.06 74.51 53895.70 88888.00 2008-11-10 22:54:20.408 315 17498.07 74.49 53895.81 88888.00 2008-11-10 22:54:20.908 315 17498.13 74.44 53895.83 88888.00 2008-11-10 22:54:21.408 315 17498.21 74.45 53895.83 88888.00 2008-11-10 22:54:21.908 315 17498.13 74.46 53895.88 88888.00 2008-11-10 22:54:22.408 315 17498.08 74.44 53895.78 88888.00 2008-11-10 22:54:22.908 315 17498.12 74.48 53895.86 88888.00 2008-11-10 22:54:23.408 315 17498.13 74.50 53896.05 88888.00 2008-11-10 22:54:23.908 315 17498.13 74.52 53896.01 88888.00 2008-11-10 22:54:24.408 315 17498.14 74.56 53895.89 88888.00 2008-11-10 22:54:24.908 315 17498.12 74.58 53895.94 88888.00 2008-11-10 22:54:25.408 315 17498.12 74.52 53895.92 88888.00 2008-11-10 22:54:25.908 315 17498.14 74.51 53895.93 88888.00 2008-11-10 22:54:26.408 315 17498.05 74.48 53895.87 88888.00 2008-11-10 22:54:26.908 315 17498.09 74.55 53895.78 88888.00 2008-11-10 22:54:27.408 315 17498.12 74.53 53895.71 88888.00 2008-11-10 22:54:27.908 315 17498.13 74.53 53895.79 88888.00 2008-11-10 22:54:28.408 315 17498.13 74.52 53895.74 88888.00 2008-11-10 22:54:28.908 315 17498.25 74.60 53895.67 88888.00 2008-11-10 22:54:29.408 315 17498.23 74.60 53895.79 88888.00 2008-11-10 22:54:29.908 315 17498.19 74.52 53895.84 88888.00 2008-11-10 22:54:30.408 315 17498.25 74.55 53895.79 88888.00 2008-11-10 22:54:30.908 315 17498.25 74.58 53895.78 88888.00 2008-11-10 22:54:31.408 315 17498.28 74.49 53895.83 88888.00 2008-11-10 22:54:31.908 315 17498.23 74.50 53895.93 88888.00 2008-11-10 22:54:32.408 315 17498.27 74.55 53895.96 88888.00 2008-11-10 22:54:32.908 315 17498.31 74.56 53895.87 88888.00 2008-11-10 22:54:33.408 315 17498.33 74.59 53895.85 88888.00 2008-11-10 22:54:33.908 315 17498.33 74.63 53895.85 88888.00 2008-11-10 22:54:34.408 315 17498.37 74.58 53895.85 88888.00 2008-11-10 22:54:34.908 315 17498.33 74.61 53895.82 88888.00 2008-11-10 22:54:35.408 315 17498.39 74.62 53895.83 88888.00 2008-11-10 22:54:35.908 315 17498.41 74.64 53895.78 88888.00 2008-11-10 22:54:36.408 315 17498.44 74.68 53895.84 88888.00 2008-11-10 22:54:36.908 315 17498.51 74.62 53895.81 88888.00 2008-11-10 22:54:37.408 315 17498.52 74.60 53895.79 88888.00 2008-11-10 22:54:37.908 315 17498.58 74.58 53895.83 88888.00 2008-11-10 22:54:38.408 315 17498.56 74.58 53895.88 88888.00 2008-11-10 22:54:38.908 315 17498.53 74.51 53895.89 88888.00 2008-11-10 22:54:39.408 315 17498.57 74.51 53895.79 88888.00 2008-11-10 22:54:39.908 315 17498.73 74.46 53895.73 88888.00 2008-11-10 22:54:40.408 315 17498.77 74.37 53895.70 88888.00 2008-11-10 22:54:40.908 315 17498.69 74.43 53895.66 88888.00 2008-11-10 22:54:41.408 315 17498.67 74.46 53895.78 88888.00 2008-11-10 22:54:41.908 315 17498.70 74.51 53895.87 88888.00 2008-11-10 22:54:42.408 315 17498.73 74.51 53895.82 88888.00 2008-11-10 22:54:42.908 315 17498.69 74.52 53895.75 88888.00 2008-11-10 22:54:43.408 315 17498.70 74.44 53895.76 88888.00 2008-11-10 22:54:43.908 315 17498.72 74.41 53895.82 88888.00 2008-11-10 22:54:44.408 315 17498.75 74.42 53895.83 88888.00 2008-11-10 22:54:44.908 315 17498.84 74.41 53895.78 88888.00 2008-11-10 22:54:45.408 315 17498.78 74.36 53895.79 88888.00 2008-11-10 22:54:45.908 315 17498.70 74.39 53895.81 88888.00 2008-11-10 22:54:46.408 315 17498.69 74.34 53895.75 88888.00 2008-11-10 22:54:46.908 315 17498.78 74.32 53895.82 88888.00 2008-11-10 22:54:47.408 315 17498.78 74.25 53895.76 88888.00 2008-11-10 22:54:47.908 315 17498.69 74.27 53895.81 88888.00 2008-11-10 22:54:48.408 315 17498.58 74.31 53895.78 88888.00 2008-11-10 22:54:48.908 315 17498.65 74.26 53895.86 88888.00 2008-11-10 22:54:49.408 315 17498.72 74.24 53895.85 88888.00 2008-11-10 22:54:49.908 315 17498.70 74.24 53895.87 88888.00 2008-11-10 22:54:50.408 315 17498.66 74.30 53895.89 88888.00 2008-11-10 22:54:50.908 315 17498.74 74.30 53895.79 88888.00 2008-11-10 22:54:51.408 315 17498.72 74.27 53895.76 88888.00 2008-11-10 22:54:51.908 315 17498.65 74.30 53895.73 88888.00 2008-11-10 22:54:52.408 315 17498.62 74.31 53895.81 88888.00 2008-11-10 22:54:52.908 315 17498.60 74.23 53895.74 88888.00 2008-11-10 22:54:53.408 315 17498.63 74.21 53895.78 88888.00 2008-11-10 22:54:53.908 315 17498.67 74.16 53895.85 88888.00 2008-11-10 22:54:54.408 315 17498.62 74.12 53895.89 88888.00 2008-11-10 22:54:54.908 315 17498.54 74.16 53895.89 88888.00 2008-11-10 22:54:55.408 315 17498.47 74.17 53895.89 88888.00 2008-11-10 22:54:55.908 315 17498.47 74.20 53895.90 88888.00 2008-11-10 22:54:56.408 315 17498.49 74.12 53895.92 88888.00 2008-11-10 22:54:56.908 315 17498.55 74.16 53895.96 88888.00 2008-11-10 22:54:57.408 315 17498.54 74.14 53895.95 88888.00 2008-11-10 22:54:57.908 315 17498.42 74.14 53895.89 88888.00 2008-11-10 22:54:58.408 315 17498.46 74.21 53895.84 88888.00 2008-11-10 22:54:58.908 315 17498.47 74.13 53895.86 88888.00 2008-11-10 22:54:59.408 315 17498.38 74.03 53895.86 88888.00 2008-11-10 22:54:59.908 315 17498.39 74.05 53895.77 88888.00 2008-11-10 22:55:00.408 315 17498.39 74.00 53895.83 88888.00 2008-11-10 22:55:00.908 315 17498.38 73.97 53895.73 88888.00 2008-11-10 22:55:01.408 315 17498.32 74.01 53895.67 88888.00 2008-11-10 22:55:01.908 315 17498.28 74.01 53895.81 88888.00 2008-11-10 22:55:02.408 315 17498.29 73.98 53895.85 88888.00 2008-11-10 22:55:02.908 315 17498.31 74.04 53895.87 88888.00 2008-11-10 22:55:03.408 315 17498.23 74.03 53895.84 88888.00 2008-11-10 22:55:03.908 315 17498.24 74.01 53895.85 88888.00 2008-11-10 22:55:04.408 315 17498.19 74.01 53895.82 88888.00 2008-11-10 22:55:04.908 315 17498.24 74.09 53895.78 88888.00 2008-11-10 22:55:05.408 315 17498.31 74.09 53895.69 88888.00 2008-11-10 22:55:05.908 315 17498.26 74.03 53895.69 88888.00 2008-11-10 22:55:06.408 315 17498.16 74.06 53895.77 88888.00 2008-11-10 22:55:06.908 315 17498.19 74.09 53895.85 88888.00 2008-11-10 22:55:07.408 315 17498.24 74.10 53895.89 88888.00 2008-11-10 22:55:07.908 315 17498.23 74.17 53895.84 88888.00 2008-11-10 22:55:08.408 315 17498.21 74.23 53895.79 88888.00 2008-11-10 22:55:08.908 315 17498.23 74.24 53895.85 88888.00 2008-11-10 22:55:09.408 315 17498.18 74.26 53895.87 88888.00 2008-11-10 22:55:09.908 315 17498.18 74.26 53895.82 88888.00 2008-11-10 22:55:10.408 315 17498.24 74.31 53895.79 88888.00 2008-11-10 22:55:10.908 315 17498.28 74.33 53895.86 88888.00 2008-11-10 22:55:11.408 315 17498.42 74.36 53895.86 88888.00 2008-11-10 22:55:11.908 315 17498.39 74.42 53895.89 88888.00 2008-11-10 22:55:12.408 315 17498.29 74.35 53895.84 88888.00 2008-11-10 22:55:12.908 315 17498.26 74.42 53895.82 88888.00 2008-11-10 22:55:13.408 315 17498.34 74.51 53895.85 88888.00 2008-11-10 22:55:13.908 315 17498.31 74.50 53895.90 88888.00 2008-11-10 22:55:14.408 315 17498.29 74.43 53895.88 88888.00 2008-11-10 22:55:14.908 315 17498.34 74.44 53895.89 88888.00 2008-11-10 22:55:15.408 315 17498.35 74.50 53895.83 88888.00 2008-11-10 22:55:15.908 315 17498.36 74.55 53895.75 88888.00 2008-11-10 22:55:16.408 315 17498.41 74.61 53895.72 88888.00 2008-11-10 22:55:16.908 315 17498.41 74.69 53895.69 88888.00 2008-11-10 22:55:17.408 315 17498.46 74.63 53895.75 88888.00 2008-11-10 22:55:17.908 315 17498.48 74.62 53895.82 88888.00 2008-11-10 22:55:18.408 315 17498.44 74.63 53895.76 88888.00 2008-11-10 22:55:18.908 315 17498.45 74.56 53895.71 88888.00 2008-11-10 22:55:19.408 315 17498.39 74.61 53895.71 88888.00 2008-11-10 22:55:19.908 315 17498.35 74.60 53895.77 88888.00 2008-11-10 22:55:20.408 315 17498.45 74.63 53895.77 88888.00 2008-11-10 22:55:20.908 315 17498.51 74.59 53895.73 88888.00 2008-11-10 22:55:21.408 315 17498.51 74.56 53895.83 88888.00 2008-11-10 22:55:21.908 315 17498.56 74.58 53895.78 88888.00 2008-11-10 22:55:22.408 315 17498.64 74.64 53895.76 88888.00 2008-11-10 22:55:22.908 315 17498.64 74.75 53895.81 88888.00 2008-11-10 22:55:23.408 315 17498.62 74.76 53895.81 88888.00 2008-11-10 22:55:23.908 315 17498.62 74.80 53895.69 88888.00 2008-11-10 22:55:24.408 315 17498.65 74.79 53895.62 88888.00 2008-11-10 22:55:24.908 315 17498.68 74.73 53895.72 88888.00 2008-11-10 22:55:25.408 315 17498.76 74.72 53895.66 88888.00 2008-11-10 22:55:25.908 315 17498.69 74.72 53895.70 88888.00 2008-11-10 22:55:26.408 315 17498.64 74.72 53895.74 88888.00 2008-11-10 22:55:26.908 315 17498.79 74.74 53895.83 88888.00 2008-11-10 22:55:27.408 315 17498.86 74.78 53895.85 88888.00 2008-11-10 22:55:27.908 315 17498.73 74.79 53895.87 88888.00 2008-11-10 22:55:28.408 315 17498.74 74.79 53895.79 88888.00 2008-11-10 22:55:28.908 315 17498.79 74.78 53895.83 88888.00 2008-11-10 22:55:29.408 315 17498.76 74.76 53895.84 88888.00 2008-11-10 22:55:29.908 315 17498.80 74.81 53895.79 88888.00 2008-11-10 22:55:30.408 315 17498.83 74.82 53895.75 88888.00 2008-11-10 22:55:30.908 315 17498.83 74.71 53895.76 88888.00 2008-11-10 22:55:31.408 315 17498.80 74.70 53895.73 88888.00 2008-11-10 22:55:31.908 315 17498.84 74.60 53895.79 88888.00 2008-11-10 22:55:32.408 315 17498.87 74.49 53895.74 88888.00 2008-11-10 22:55:32.908 315 17498.83 74.55 53895.74 88888.00 2008-11-10 22:55:33.408 315 17498.89 74.63 53895.77 88888.00 2008-11-10 22:55:33.908 315 17498.89 74.72 53895.78 88888.00 2008-11-10 22:55:34.408 315 17498.87 74.65 53895.72 88888.00 2008-11-10 22:55:34.908 315 17498.74 74.61 53895.79 88888.00 2008-11-10 22:55:35.408 315 17498.78 74.65 53895.79 88888.00 2008-11-10 22:55:35.908 315 17498.84 74.62 53895.82 88888.00 2008-11-10 22:55:36.408 315 17498.84 74.52 53895.78 88888.00 2008-11-10 22:55:36.908 315 17498.77 74.46 53895.73 88888.00 2008-11-10 22:55:37.408 315 17498.80 74.45 53895.82 88888.00 2008-11-10 22:55:37.908 315 17498.83 74.50 53895.86 88888.00 2008-11-10 22:55:38.408 315 17498.90 74.52 53895.76 88888.00 2008-11-10 22:55:38.908 315 17498.80 74.51 53895.78 88888.00 2008-11-10 22:55:39.408 315 17498.74 74.49 53895.83 88888.00 2008-11-10 22:55:39.908 315 17498.74 74.54 53895.81 88888.00 2008-11-10 22:55:40.408 315 17498.72 74.53 53895.85 88888.00 2008-11-10 22:55:40.908 315 17498.68 74.53 53895.89 88888.00 2008-11-10 22:55:41.408 315 17498.62 74.51 53895.78 88888.00 2008-11-10 22:55:41.908 315 17498.66 74.51 53895.76 88888.00 2008-11-10 22:55:42.408 315 17498.67 74.51 53895.76 88888.00 2008-11-10 22:55:42.908 315 17498.66 74.46 53895.82 88888.00 2008-11-10 22:55:43.408 315 17498.62 74.51 53895.96 88888.00 2008-11-10 22:55:43.908 315 17498.48 74.44 53895.96 88888.00 2008-11-10 22:55:44.408 315 17498.47 74.35 53895.95 88888.00 2008-11-10 22:55:44.908 315 17498.52 74.34 53895.90 88888.00 2008-11-10 22:55:45.408 315 17498.62 74.31 53895.88 88888.00 2008-11-10 22:55:45.908 315 17498.56 74.33 53895.84 88888.00 2008-11-10 22:55:46.408 315 17498.45 74.26 53895.79 88888.00 2008-11-10 22:55:46.908 315 17498.35 74.32 53895.77 88888.00 2008-11-10 22:55:47.408 315 17498.37 74.29 53895.83 88888.00 2008-11-10 22:55:47.908 315 17498.42 74.35 53895.90 88888.00 2008-11-10 22:55:48.408 315 17498.31 74.40 53895.94 88888.00 2008-11-10 22:55:48.908 315 17498.26 74.30 53895.97 88888.00 2008-11-10 22:55:49.408 315 17498.31 74.26 53895.95 88888.00 2008-11-10 22:55:49.908 315 17498.29 74.30 53895.88 88888.00 2008-11-10 22:55:50.408 315 17498.25 74.29 53895.92 88888.00 2008-11-10 22:55:50.908 315 17498.28 74.21 53895.98 88888.00 2008-11-10 22:55:51.408 315 17498.19 74.25 53895.92 88888.00 2008-11-10 22:55:51.908 315 17498.18 74.26 53895.83 88888.00 2008-11-10 22:55:52.408 315 17498.22 74.36 53895.85 88888.00 2008-11-10 22:55:52.908 315 17498.31 74.41 53895.81 88888.00 2008-11-10 22:55:53.408 315 17498.22 74.31 53895.84 88888.00 2008-11-10 22:55:53.908 315 17498.22 74.27 53896.01 88888.00 2008-11-10 22:55:54.408 315 17498.22 74.34 53896.03 88888.00 2008-11-10 22:55:54.908 315 17498.28 74.26 53895.92 88888.00 2008-11-10 22:55:55.408 315 17498.25 74.31 53895.96 88888.00 2008-11-10 22:55:55.908 315 17498.31 74.34 53896.04 88888.00 2008-11-10 22:55:56.408 315 17498.36 74.36 53896.06 88888.00 2008-11-10 22:55:56.908 315 17498.28 74.36 53895.97 88888.00 2008-11-10 22:55:57.408 315 17498.27 74.33 53895.85 88888.00 2008-11-10 22:55:57.908 315 17498.32 74.39 53895.92 88888.00 2008-11-10 22:55:58.408 315 17498.39 74.43 53896.01 88888.00 2008-11-10 22:55:58.908 315 17498.36 74.48 53896.08 88888.00 2008-11-10 22:55:59.408 315 17498.34 74.42 53896.06 88888.00 2008-11-10 22:55:59.908 315 17498.31 74.39 53896.06 88888.00 2008-11-10 22:56:00.408 315 17498.34 74.43 53895.97 88888.00 2008-11-10 22:56:00.908 315 17498.31 74.44 53896.06 88888.00 2008-11-10 22:56:01.408 315 17498.23 74.46 53895.99 88888.00 2008-11-10 22:56:01.908 315 17498.25 74.52 53895.94 88888.00 2008-11-10 22:56:02.408 315 17498.22 74.52 53896.01 88888.00 2008-11-10 22:56:02.908 315 17498.22 74.49 53895.96 88888.00 2008-11-10 22:56:03.408 315 17498.24 74.52 53896.00 88888.00 2008-11-10 22:56:03.908 315 17498.22 74.50 53895.89 88888.00 2008-11-10 22:56:04.408 315 17498.16 74.56 53895.81 88888.00 2008-11-10 22:56:04.908 315 17498.17 74.64 53895.86 88888.00 2008-11-10 22:56:05.408 315 17498.18 74.66 53895.82 88888.00 2008-11-10 22:56:05.908 315 17498.23 74.65 53895.86 88888.00 2008-11-10 22:56:06.408 315 17498.23 74.70 53895.93 88888.00 2008-11-10 22:56:06.908 315 17498.15 74.76 53895.90 88888.00 2008-11-10 22:56:07.408 315 17498.15 74.78 53895.99 88888.00 2008-11-10 22:56:07.908 315 17498.14 74.79 53895.99 88888.00 2008-11-10 22:56:08.408 315 17498.23 74.78 53895.93 88888.00 2008-11-10 22:56:08.908 315 17498.26 74.76 53896.01 88888.00 2008-11-10 22:56:09.408 315 17498.22 74.75 53896.06 88888.00 2008-11-10 22:56:09.908 315 17498.17 74.81 53896.09 88888.00 2008-11-10 22:56:10.408 315 17498.16 74.80 53896.06 88888.00 2008-11-10 22:56:10.908 315 17498.21 74.87 53896.04 88888.00 2008-11-10 22:56:11.408 315 17498.21 74.87 53895.87 88888.00 2008-11-10 22:56:11.908 315 17498.27 74.83 53895.84 88888.00 2008-11-10 22:56:12.408 315 17498.24 74.84 53895.87 88888.00 2008-11-10 22:56:12.908 315 17498.21 74.85 53895.88 88888.00 2008-11-10 22:56:13.408 315 17498.22 74.88 53895.95 88888.00 2008-11-10 22:56:13.908 315 17498.25 74.89 53895.96 88888.00 2008-11-10 22:56:14.408 315 17498.24 74.90 53896.06 88888.00 2008-11-10 22:56:14.908 315 17498.18 74.88 53896.05 88888.00 2008-11-10 22:56:15.408 315 17498.29 74.85 53896.04 88888.00 2008-11-10 22:56:15.908 315 17498.32 74.88 53895.98 88888.00 2008-11-10 22:56:16.408 315 17498.29 74.88 53895.92 88888.00 2008-11-10 22:56:16.908 315 17498.34 74.92 53895.90 88888.00 2008-11-10 22:56:17.408 315 17498.36 74.94 53895.95 88888.00 2008-11-10 22:56:17.908 315 17498.41 74.87 53896.03 88888.00 2008-11-10 22:56:18.408 315 17498.46 74.81 53895.98 88888.00 2008-11-10 22:56:18.908 315 17498.42 74.78 53895.94 88888.00 2008-11-10 22:56:19.408 315 17498.48 74.76 53895.83 88888.00 2008-11-10 22:56:19.908 315 17498.58 74.75 53895.81 88888.00 2008-11-10 22:56:20.408 315 17498.51 74.73 53895.81 88888.00 2008-11-10 22:56:20.908 315 17498.48 74.70 53895.83 88888.00 2008-11-10 22:56:21.408 315 17498.48 74.74 53895.83 88888.00 2008-11-10 22:56:21.908 315 17498.37 74.76 53895.83 88888.00 2008-11-10 22:56:22.408 315 17498.44 74.76 53895.85 88888.00 2008-11-10 22:56:22.908 315 17498.47 74.74 53895.84 88888.00 2008-11-10 22:56:23.408 315 17498.45 74.69 53895.89 88888.00 2008-11-10 22:56:23.908 315 17498.56 74.78 53895.92 88888.00 2008-11-10 22:56:24.408 315 17498.72 74.71 53895.83 88888.00 2008-11-10 22:56:24.908 315 17498.70 74.80 53895.85 88888.00 2008-11-10 22:56:25.408 315 17498.67 74.73 53895.77 88888.00 2008-11-10 22:56:25.908 315 17498.59 74.75 53895.82 88888.00 2008-11-10 22:56:26.408 315 17498.60 74.71 53895.87 88888.00 2008-11-10 22:56:26.908 315 17498.60 74.71 53895.83 88888.00 2008-11-10 22:56:27.408 315 17498.60 74.66 53895.85 88888.00 2008-11-10 22:56:27.908 315 17498.65 74.65 53895.90 88888.00 2008-11-10 22:56:28.408 315 17498.60 74.68 53895.86 88888.00 2008-11-10 22:56:28.908 315 17498.62 74.62 53895.83 88888.00 2008-11-10 22:56:29.408 315 17498.67 74.64 53895.79 88888.00 2008-11-10 22:56:29.908 315 17498.70 74.58 53895.84 88888.00 2008-11-10 22:56:30.408 315 17498.69 74.56 53895.78 88888.00 2008-11-10 22:56:30.908 315 17498.72 74.55 53895.78 88888.00 2008-11-10 22:56:31.408 315 17498.73 74.56 53895.75 88888.00 2008-11-10 22:56:31.908 315 17498.76 74.51 53895.81 88888.00 2008-11-10 22:56:32.408 315 17498.74 74.43 53895.84 88888.00 2008-11-10 22:56:32.908 315 17498.75 74.42 53895.92 88888.00 2008-11-10 22:56:33.408 315 17498.79 74.51 53895.81 88888.00 2008-11-10 22:56:33.908 315 17498.72 74.52 53895.75 88888.00 2008-11-10 22:56:34.408 315 17498.68 74.44 53895.76 88888.00 2008-11-10 22:56:34.908 315 17498.72 74.43 53895.75 88888.00 2008-11-10 22:56:35.408 315 17498.69 74.33 53895.76 88888.00 2008-11-10 22:56:35.908 315 17498.67 74.32 53895.82 88888.00 2008-11-10 22:56:36.408 315 17498.59 74.27 53895.86 88888.00 2008-11-10 22:56:36.908 315 17498.57 74.25 53895.79 88888.00 2008-11-10 22:56:37.408 315 17498.55 74.27 53895.77 88888.00 2008-11-10 22:56:37.908 315 17498.57 74.22 53895.89 88888.00 2008-11-10 22:56:38.408 315 17498.47 74.27 53896.01 88888.00 2008-11-10 22:56:38.908 315 17498.34 74.39 53895.99 88888.00 2008-11-10 22:56:39.408 315 17498.26 74.23 53895.88 88888.00 2008-11-10 22:56:39.908 315 17498.31 74.23 53895.85 88888.00 2008-11-10 22:56:40.408 315 17498.33 74.17 53895.94 88888.00 2008-11-10 22:56:40.908 315 17498.25 74.20 53896.07 88888.00 2008-11-10 22:56:41.408 315 17498.19 74.23 53896.15 88888.00 2008-11-10 22:56:41.908 315 17498.19 74.24 53896.09 88888.00 2008-11-10 22:56:42.408 315 17498.15 74.25 53896.18 88888.00 2008-11-10 22:56:42.908 315 17498.14 74.23 53896.14 88888.00 2008-11-10 22:56:43.408 315 17498.15 74.23 53895.98 88888.00 2008-11-10 22:56:43.908 315 17498.13 74.27 53895.94 88888.00 2008-11-10 22:56:44.408 315 17498.12 74.22 53896.01 88888.00 2008-11-10 22:56:44.908 315 17498.11 74.20 53896.12 88888.00 2008-11-10 22:56:45.408 315 17498.07 74.31 53896.09 88888.00 2008-11-10 22:56:45.908 315 17498.01 74.30 53896.06 88888.00 2008-11-10 22:56:46.405 315 17498.00 74.29 53896.11 88888.00 2008-11-10 22:56:46.905 315 17497.95 74.29 53896.12 88888.00 2008-11-10 22:56:47.405 315 17497.96 74.36 53896.12 88888.00 2008-11-10 22:56:47.905 315 17497.93 74.40 53896.21 88888.00 2008-11-10 22:56:48.405 315 17497.83 74.35 53896.20 88888.00 2008-11-10 22:56:48.905 315 17497.80 74.34 53896.14 88888.00 2008-11-10 22:56:49.405 315 17497.91 74.39 53896.11 88888.00 2008-11-10 22:56:49.905 315 17497.91 74.48 53896.19 88888.00 2008-11-10 22:56:50.405 315 17497.92 74.51 53896.18 88888.00 2008-11-10 22:56:50.905 315 17497.82 74.54 53896.19 88888.00 2008-11-10 22:56:51.405 315 17497.75 74.55 53896.22 88888.00 2008-11-10 22:56:51.905 315 17497.73 74.52 53896.20 88888.00 2008-11-10 22:56:52.405 315 17497.71 74.50 53896.06 88888.00 2008-11-10 22:56:52.905 315 17497.75 74.55 53896.00 88888.00 2008-11-10 22:56:53.405 315 17497.81 74.59 53895.98 88888.00 2008-11-10 22:56:53.905 315 17497.80 74.56 53896.05 88888.00 2008-11-10 22:56:54.405 315 17497.83 74.66 53896.08 88888.00 2008-11-10 22:56:54.905 315 17497.78 74.71 53895.98 88888.00 2008-11-10 22:56:55.405 315 17497.77 74.58 53895.95 88888.00 2008-11-10 22:56:55.905 315 17497.84 74.61 53895.93 88888.00 2008-11-10 22:56:56.405 315 17497.78 74.75 53895.88 88888.00 2008-11-10 22:56:56.905 315 17497.88 74.85 53895.88 88888.00 2008-11-10 22:56:57.405 315 17497.91 74.90 53895.89 88888.00 2008-11-10 22:56:57.905 315 17497.91 74.84 53895.87 88888.00 2008-11-10 22:56:58.405 315 17497.98 74.84 53895.90 88888.00 2008-11-10 22:56:58.905 315 17498.00 74.90 53895.92 88888.00 2008-11-10 22:56:59.405 315 17498.01 75.01 53895.87 88888.00 2008-11-10 22:56:59.905 315 17498.06 75.02 53895.94 88888.00 2008-11-10 22:57:00.405 315 17498.09 75.02 53895.96 88888.00 2008-11-10 22:57:00.905 315 17498.13 74.99 53895.88 88888.00 2008-11-10 22:57:01.405 315 17498.16 75.05 53895.89 88888.00 2008-11-10 22:57:01.905 315 17498.25 75.10 53895.90 88888.00 2008-11-10 22:57:02.405 315 17498.34 75.03 53895.83 88888.00 2008-11-10 22:57:02.905 315 17498.39 74.97 53895.85 88888.00 2008-11-10 22:57:03.405 315 17498.38 74.97 53895.82 88888.00 2008-11-10 22:57:03.905 315 17498.32 75.07 53895.85 88888.00 2008-11-10 22:57:04.405 315 17498.38 75.02 53895.95 88888.00 2008-11-10 22:57:04.905 315 17498.41 75.00 53895.94 88888.00 2008-11-10 22:57:05.405 315 17498.51 74.99 53895.83 88888.00 2008-11-10 22:57:05.905 315 17498.55 74.98 53895.85 88888.00 2008-11-10 22:57:06.405 315 17498.64 74.95 53895.87 88888.00 2008-11-10 22:57:06.905 315 17498.64 74.99 53895.84 88888.00 2008-11-10 22:57:07.405 315 17498.58 74.97 53895.93 88888.00 2008-11-10 22:57:07.905 315 17498.56 74.95 53895.96 88888.00 2008-11-10 22:57:08.405 315 17498.66 74.98 53895.83 88888.00 2008-11-10 22:57:08.905 315 17498.70 74.95 53895.79 88888.00 2008-11-10 22:57:09.405 315 17498.64 74.97 53895.70 88888.00 2008-11-10 22:57:09.905 315 17498.69 74.97 53895.76 88888.00 2008-11-10 22:57:10.405 315 17498.62 74.93 53895.75 88888.00 2008-11-10 22:57:10.905 315 17498.65 75.04 53895.64 88888.00 2008-11-10 22:57:11.405 315 17498.67 75.01 53895.70 88888.00 2008-11-10 22:57:11.905 315 17498.57 74.95 53895.74 88888.00 2008-11-10 22:57:12.405 315 17498.52 74.92 53895.76 88888.00 2008-11-10 22:57:12.905 315 17498.58 74.85 53895.88 88888.00 2008-11-10 22:57:13.405 315 17498.48 74.88 53895.79 88888.00 2008-11-10 22:57:13.905 315 17498.47 74.84 53895.81 88888.00 2008-11-10 22:57:14.405 315 17498.41 74.79 53895.81 88888.00 2008-11-10 22:57:14.905 315 17498.39 74.76 53895.78 88888.00 2008-11-10 22:57:15.405 315 17498.33 74.74 53895.85 88888.00 2008-11-10 22:57:15.905 315 17498.43 74.71 53895.83 88888.00 2008-11-10 22:57:16.405 315 17498.44 74.70 53895.82 88888.00 2008-11-10 22:57:16.905 315 17498.44 74.68 53895.87 88888.00 2008-11-10 22:57:17.405 315 17498.43 74.70 53895.98 88888.00 2008-11-10 22:57:17.905 315 17498.34 74.61 53895.94 88888.00 2008-11-10 22:57:18.405 315 17498.33 74.63 53895.88 88888.00 2008-11-10 22:57:18.905 315 17498.42 74.62 53895.87 88888.00 2008-11-10 22:57:19.405 315 17498.49 74.50 53895.98 88888.00 2008-11-10 22:57:19.905 315 17498.56 74.52 53896.04 88888.00 2008-11-10 22:57:20.405 315 17498.47 74.49 53895.89 88888.00 2008-11-10 22:57:20.905 315 17498.39 74.48 53895.82 88888.00 2008-11-10 22:57:21.405 315 17498.39 74.53 53895.85 88888.00 2008-11-10 22:57:21.905 315 17498.33 74.48 53895.93 88888.00 2008-11-10 22:57:22.405 315 17498.25 74.49 53895.87 88888.00 2008-11-10 22:57:22.905 315 17498.25 74.53 53895.83 88888.00 2008-11-10 22:57:23.405 315 17498.38 74.50 53895.84 88888.00 2008-11-10 22:57:23.905 315 17498.36 74.51 53895.89 88888.00 2008-11-10 22:57:24.405 315 17498.39 74.54 53895.89 88888.00 2008-11-10 22:57:24.905 315 17498.42 74.56 53895.84 88888.00 2008-11-10 22:57:25.405 315 17498.41 74.53 53895.82 88888.00 2008-11-10 22:57:25.905 315 17498.52 74.54 53895.88 88888.00 2008-11-10 22:57:26.405 315 17498.47 74.56 53895.87 88888.00 2008-11-10 22:57:26.905 315 17498.49 74.50 53895.81 88888.00 2008-11-10 22:57:27.405 315 17498.57 74.48 53895.81 88888.00 2008-11-10 22:57:27.905 315 17498.66 74.48 53895.77 88888.00 2008-11-10 22:57:28.405 315 17498.63 74.46 53895.86 88888.00 2008-11-10 22:57:28.905 315 17498.56 74.49 53895.85 88888.00 2008-11-10 22:57:29.405 315 17498.59 74.46 53895.75 88888.00 2008-11-10 22:57:29.905 315 17498.62 74.43 53895.71 88888.00 2008-11-10 22:57:30.405 315 17498.57 74.45 53895.72 88888.00 2008-11-10 22:57:30.905 315 17498.48 74.43 53895.73 88888.00 2008-11-10 22:57:31.405 315 17498.49 74.43 53895.67 88888.00 2008-11-10 22:57:31.905 315 17498.55 74.44 53895.71 88888.00 2008-11-10 22:57:32.405 315 17498.54 74.42 53895.69 88888.00 2008-11-10 22:57:32.905 315 17498.60 74.46 53895.76 88888.00 2008-11-10 22:57:33.405 315 17498.59 74.43 53895.82 88888.00 2008-11-10 22:57:33.905 315 17498.54 74.44 53895.84 88888.00 2008-11-10 22:57:34.405 315 17498.57 74.48 53895.89 88888.00 2008-11-10 22:57:34.905 315 17498.54 74.53 53895.93 88888.00 2008-11-10 22:57:35.405 315 17498.53 74.59 53895.89 88888.00 2008-11-10 22:57:35.905 315 17498.63 74.66 53895.81 88888.00 2008-11-10 22:57:36.405 315 17498.58 74.55 53895.78 88888.00 2008-11-10 22:57:36.905 315 17498.63 74.46 53895.85 88888.00 2008-11-10 22:57:37.405 315 17498.57 74.48 53895.86 88888.00 2008-11-10 22:57:37.905 315 17498.51 74.55 53895.90 88888.00 2008-11-10 22:57:38.405 315 17498.46 74.58 53895.89 88888.00 2008-11-10 22:57:38.905 315 17498.39 74.56 53895.88 88888.00 2008-11-10 22:57:39.405 315 17498.39 74.53 53895.93 88888.00 2008-11-10 22:57:39.905 315 17498.45 74.60 53895.92 88888.00 2008-11-10 22:57:40.405 315 17498.54 74.69 53895.93 88888.00 2008-11-10 22:57:40.905 315 17498.52 74.61 53895.96 88888.00 2008-11-10 22:57:41.405 315 17498.47 74.63 53895.90 88888.00 2008-11-10 22:57:41.905 315 17498.46 74.63 53895.88 88888.00 2008-11-10 22:57:42.405 315 17498.43 74.63 53895.92 88888.00 2008-11-10 22:57:42.905 315 17498.44 74.64 53895.83 88888.00 2008-11-10 22:57:43.405 315 17498.47 74.66 53895.84 88888.00 2008-11-10 22:57:43.905 315 17498.43 74.61 53895.92 88888.00 2008-11-10 22:57:44.405 315 17498.42 74.58 53895.99 88888.00 2008-11-10 22:57:44.905 315 17498.37 74.62 53895.99 88888.00 2008-11-10 22:57:45.405 315 17498.32 74.62 53895.94 88888.00 2008-11-10 22:57:45.905 315 17498.34 74.64 53896.04 88888.00 2008-11-10 22:57:46.405 315 17498.33 74.61 53895.85 88888.00 2008-11-10 22:57:46.905 315 17498.37 74.65 53895.79 88888.00 2008-11-10 22:57:47.405 315 17498.39 74.69 53895.81 88888.00 2008-11-10 22:57:47.905 315 17498.41 74.73 53895.83 88888.00 2008-11-10 22:57:48.405 315 17498.41 74.76 53895.82 88888.00 2008-11-10 22:57:48.905 315 17498.34 74.61 53895.84 88888.00 2008-11-10 22:57:49.405 315 17498.34 74.64 53895.92 88888.00 2008-11-10 22:57:49.905 315 17498.35 74.66 53895.89 88888.00 2008-11-10 22:57:50.405 315 17498.39 74.69 53895.82 88888.00 2008-11-10 22:57:50.905 315 17498.39 74.70 53895.84 88888.00 2008-11-10 22:57:51.405 315 17498.47 74.72 53895.81 88888.00 2008-11-10 22:57:51.905 315 17498.44 74.73 53895.84 88888.00 2008-11-10 22:57:52.405 315 17498.48 74.75 53895.83 88888.00 2008-11-10 22:57:52.905 315 17498.51 74.70 53895.84 88888.00 2008-11-10 22:57:53.405 315 17498.46 74.74 53895.77 88888.00 2008-11-10 22:57:53.905 315 17498.54 74.69 53895.82 88888.00 2008-11-10 22:57:54.405 315 17498.52 74.68 53895.92 88888.00 2008-11-10 22:57:54.905 315 17498.47 74.66 53895.98 88888.00 2008-11-10 22:57:55.405 315 17498.59 74.61 53895.94 88888.00 2008-11-10 22:57:55.905 315 17498.62 74.58 53895.82 88888.00 2008-11-10 22:57:56.405 315 17498.57 74.56 53895.74 88888.00 2008-11-10 22:57:56.905 315 17498.62 74.63 53895.74 88888.00 2008-11-10 22:57:57.405 315 17498.67 74.62 53895.76 88888.00 2008-11-10 22:57:57.905 315 17498.62 74.55 53895.90 88888.00 2008-11-10 22:57:58.405 315 17498.63 74.54 53895.93 88888.00 2008-11-10 22:57:58.905 315 17498.68 74.66 53895.94 88888.00 2008-11-10 22:57:59.405 315 17498.78 74.72 53896.00 88888.00 2008-11-10 22:57:59.905 315 17498.77 74.65 53895.96 88888.00 2008-11-10 22:58:00.405 315 17498.77 74.62 53895.94 88888.00 2008-11-10 22:58:00.905 315 17498.80 74.61 53895.94 88888.00 2008-11-10 22:58:01.405 315 17498.83 74.64 53895.98 88888.00 2008-11-10 22:58:01.905 315 17498.94 74.59 53895.89 88888.00 2008-11-10 22:58:02.405 315 17498.98 74.52 53895.84 88888.00 2008-11-10 22:58:02.905 315 17498.99 74.54 53895.89 88888.00 2008-11-10 22:58:03.405 315 17498.95 74.53 53895.92 88888.00 2008-11-10 22:58:03.905 315 17499.03 74.53 53895.83 88888.00 2008-11-10 22:58:04.405 315 17499.05 74.48 53895.78 88888.00 2008-11-10 22:58:04.905 315 17499.08 74.40 53895.81 88888.00 2008-11-10 22:58:05.405 315 17499.20 74.39 53895.82 88888.00 2008-11-10 22:58:05.905 315 17499.19 74.46 53895.84 88888.00 2008-11-10 22:58:06.405 315 17499.23 74.37 53895.86 88888.00 2008-11-10 22:58:06.905 315 17499.24 74.34 53895.84 88888.00 2008-11-10 22:58:07.405 315 17499.21 74.33 53895.79 88888.00 2008-11-10 22:58:07.905 315 17499.21 74.25 53895.81 88888.00 2008-11-10 22:58:08.405 315 17499.27 74.25 53895.82 88888.00 2008-11-10 22:58:08.905 315 17499.25 74.20 53895.77 88888.00 2008-11-10 22:58:09.405 315 17499.23 74.16 53895.76 88888.00 2008-11-10 22:58:09.905 315 17499.24 74.14 53895.71 88888.00 2008-11-10 22:58:10.405 315 17499.18 74.11 53895.74 88888.00 2008-11-10 22:58:10.905 315 17499.14 74.11 53895.79 88888.00 2008-11-10 22:58:11.405 315 17499.13 74.09 53895.73 88888.00 2008-11-10 22:58:11.905 315 17499.13 74.16 53895.70 88888.00 2008-11-10 22:58:12.405 315 17499.08 74.10 53895.58 88888.00 2008-11-10 22:58:12.905 315 17499.05 74.02 53895.58 88888.00 2008-11-10 22:58:13.405 315 17499.03 74.03 53895.64 88888.00 2008-11-10 22:58:13.905 315 17498.99 73.98 53895.62 88888.00 2008-11-10 22:58:14.405 315 17498.99 74.03 53895.62 88888.00 2008-11-10 22:58:14.905 315 17499.02 73.93 53895.54 88888.00 2008-11-10 22:58:15.405 315 17498.96 73.90 53895.60 88888.00 2008-11-10 22:58:15.905 315 17498.93 73.95 53895.67 88888.00 2008-11-10 22:58:16.405 315 17498.86 73.95 53895.78 88888.00 2008-11-10 22:58:16.905 315 17498.76 74.01 53895.81 88888.00 2008-11-10 22:58:17.405 315 17498.85 74.00 53895.86 88888.00 2008-11-10 22:58:17.905 315 17498.82 74.03 53895.95 88888.00 2008-11-10 22:58:18.405 315 17498.80 74.02 53895.82 88888.00 2008-11-10 22:58:18.905 315 17498.78 74.03 53895.82 88888.00 2008-11-10 22:58:19.405 315 17498.82 74.07 53895.98 88888.00 2008-11-10 22:58:19.905 315 17498.82 74.10 53896.01 88888.00 2008-11-10 22:58:20.405 315 17498.78 74.13 53896.01 88888.00 2008-11-10 22:58:20.905 315 17498.69 74.14 53895.94 88888.00 2008-11-10 22:58:21.405 315 17498.67 74.06 53896.03 88888.00 2008-11-10 22:58:21.905 315 17498.75 74.05 53896.06 88888.00 2008-11-10 22:58:22.405 315 17498.64 74.09 53896.03 88888.00 2008-11-10 22:58:22.905 315 17498.59 74.16 53896.06 88888.00 2008-11-10 22:58:23.405 315 17498.58 74.09 53896.09 88888.00 2008-11-10 22:58:23.905 315 17498.57 74.11 53896.12 88888.00 2008-11-10 22:58:24.405 315 17498.60 74.09 53895.96 88888.00 2008-11-10 22:58:24.905 315 17498.49 74.07 53895.90 88888.00 2008-11-10 22:58:25.405 315 17498.45 74.01 53895.97 88888.00 2008-11-10 22:58:25.905 315 17498.52 74.02 53896.06 88888.00 2008-11-10 22:58:26.405 315 17498.54 74.00 53896.07 88888.00 2008-11-10 22:58:26.905 315 17498.48 74.05 53896.03 88888.00 2008-11-10 22:58:27.405 315 17498.48 74.00 53895.99 88888.00 2008-11-10 22:58:27.905 315 17498.46 74.02 53895.96 88888.00 2008-11-10 22:58:28.405 315 17498.42 74.12 53895.94 88888.00 2008-11-10 22:58:28.905 315 17498.43 74.17 53895.90 88888.00 2008-11-10 22:58:29.405 315 17498.49 74.19 53895.94 88888.00 2008-11-10 22:58:29.905 315 17498.51 74.23 53895.95 88888.00 2008-11-10 22:58:30.405 315 17498.51 74.24 53895.95 88888.00 2008-11-10 22:58:30.905 315 17498.51 74.26 53895.90 88888.00 2008-11-10 22:58:31.405 315 17498.54 74.33 53895.81 88888.00 2008-11-10 22:58:31.905 315 17498.65 74.35 53895.83 88888.00 2008-11-10 22:58:32.405 315 17498.79 74.32 53895.74 88888.00 2008-11-10 22:58:32.905 315 17498.73 74.33 53895.76 88888.00 2008-11-10 22:58:33.405 315 17498.67 74.40 53895.83 88888.00 2008-11-10 22:58:33.905 315 17498.74 74.37 53895.82 88888.00 2008-11-10 22:58:34.405 315 17498.70 74.36 53895.84 88888.00 2008-11-10 22:58:34.905 315 17498.69 74.44 53895.89 88888.00 2008-11-10 22:58:35.405 315 17498.67 74.46 53895.87 88888.00 2008-11-10 22:58:35.905 315 17498.76 74.45 53896.03 88888.00 2008-11-10 22:58:36.405 315 17498.80 74.49 53895.96 88888.00 2008-11-10 22:58:36.905 315 17498.88 74.52 53895.83 88888.00 2008-11-10 22:58:37.405 315 17498.94 74.49 53895.78 88888.00 2008-11-10 22:58:37.905 315 17498.98 74.49 53895.78 88888.00 2008-11-10 22:58:38.405 315 17498.82 74.46 53895.84 88888.00 2008-11-10 22:58:38.905 315 17498.88 74.49 53895.85 88888.00 2008-11-10 22:58:39.405 315 17498.88 74.58 53895.75 88888.00 2008-11-10 22:58:39.905 315 17498.87 74.60 53895.71 88888.00 2008-11-10 22:58:40.405 315 17498.87 74.56 53895.82 88888.00 2008-11-10 22:58:40.905 315 17498.94 74.62 53895.84 88888.00 2008-11-10 22:58:41.405 315 17498.97 74.58 53895.81 88888.00 2008-11-10 22:58:41.905 315 17498.90 74.60 53895.85 88888.00 2008-11-10 22:58:42.405 315 17498.99 74.61 53895.95 88888.00 2008-11-10 22:58:42.905 315 17498.90 74.63 53896.04 88888.00 2008-11-10 22:58:43.405 315 17498.98 74.64 53895.98 88888.00 2008-11-10 22:58:43.905 315 17499.05 74.64 53895.84 88888.00 2008-11-10 22:58:44.405 315 17498.96 74.66 53895.85 88888.00 2008-11-10 22:58:44.905 315 17499.03 74.62 53895.82 88888.00 2008-11-10 22:58:45.405 315 17499.15 74.69 53895.83 88888.00 2008-11-10 22:58:45.905 315 17499.15 74.68 53895.71 88888.00 2008-11-10 22:58:46.405 315 17499.17 74.59 53895.67 88888.00 2008-11-10 22:58:46.905 315 17499.18 74.60 53895.75 88888.00 2008-11-10 22:58:47.405 315 17499.15 74.59 53895.89 88888.00 2008-11-10 22:58:47.905 315 17499.08 74.54 53895.88 88888.00 2008-11-10 22:58:48.405 315 17499.06 74.53 53895.83 88888.00 2008-11-10 22:58:48.905 315 17499.16 74.56 53895.83 88888.00 2008-11-10 22:58:49.405 315 17499.17 74.61 53895.77 88888.00 2008-11-10 22:58:49.905 315 17499.24 74.62 53895.78 88888.00 2008-11-10 22:58:50.405 315 17499.26 74.66 53895.79 88888.00 2008-11-10 22:58:50.905 315 17499.23 74.68 53895.87 88888.00 2008-11-10 22:58:51.405 315 17499.25 74.62 53895.87 88888.00 2008-11-10 22:58:51.905 315 17499.18 74.54 53895.86 88888.00 2008-11-10 22:58:52.405 315 17499.16 74.44 53895.85 88888.00 2008-11-10 22:58:52.905 315 17499.16 74.49 53895.87 88888.00 2008-11-10 22:58:53.405 315 17499.08 74.53 53895.90 88888.00 2008-11-10 22:58:53.905 315 17499.20 74.58 53895.94 88888.00 2008-11-10 22:58:54.405 315 17499.26 74.60 53895.90 88888.00 2008-11-10 22:58:54.905 315 17499.30 74.61 53895.87 88888.00 2008-11-10 22:58:55.405 315 17499.28 74.55 53895.76 88888.00 2008-11-10 22:58:55.905 315 17499.29 74.44 53895.73 88888.00 2008-11-10 22:58:56.405 315 17499.34 74.46 53895.75 88888.00 2008-11-10 22:58:56.905 315 17499.30 74.44 53895.77 88888.00 2008-11-10 22:58:57.405 315 17499.39 74.42 53895.74 88888.00 2008-11-10 22:58:57.905 315 17499.34 74.43 53895.73 88888.00 2008-11-10 22:58:58.405 315 17499.38 74.42 53895.82 88888.00 2008-11-10 22:58:58.905 315 17499.30 74.42 53895.75 88888.00 2008-11-10 22:58:59.405 315 17499.15 74.42 53895.73 88888.00 2008-11-10 22:58:59.905 315 17499.19 74.36 53895.77 88888.00 2008-11-10 22:59:00.405 315 17499.24 74.40 53895.75 88888.00 2008-11-10 22:59:00.905 315 17499.30 74.35 53895.69 88888.00 2008-11-10 22:59:01.405 315 17499.23 74.30 53895.71 88888.00 2008-11-10 22:59:01.905 315 17499.31 74.30 53895.78 88888.00 2008-11-10 22:59:02.405 315 17499.37 74.32 53895.76 88888.00 2008-11-10 22:59:02.905 315 17499.31 74.25 53895.84 88888.00 2008-11-10 22:59:03.405 315 17499.25 74.23 53895.86 88888.00 2008-11-10 22:59:03.905 315 17499.21 74.36 53895.98 88888.00 2008-11-10 22:59:04.405 315 17499.25 74.29 53895.94 88888.00 2008-11-10 22:59:04.905 315 17499.37 74.22 53895.97 88888.00 2008-11-10 22:59:05.405 315 17499.31 74.26 53895.99 88888.00 2008-11-10 22:59:05.905 315 17499.13 74.23 53895.96 88888.00 2008-11-10 22:59:06.405 315 17499.10 74.19 53895.99 88888.00 2008-11-10 22:59:06.905 315 17499.10 74.11 53895.97 88888.00 2008-11-10 22:59:07.405 315 17499.03 74.10 53896.00 88888.00 2008-11-10 22:59:07.905 315 17499.05 74.09 53896.01 88888.00 2008-11-10 22:59:08.405 315 17499.07 74.07 53896.05 88888.00 2008-11-10 22:59:08.905 315 17499.02 74.10 53895.97 88888.00 2008-11-10 22:59:09.405 315 17498.95 74.16 53895.94 88888.00 2008-11-10 22:59:09.905 315 17498.90 74.16 53895.93 88888.00 2008-11-10 22:59:10.405 315 17498.90 74.21 53895.86 88888.00 2008-11-10 22:59:10.905 315 17498.89 74.24 53895.96 88888.00 2008-11-10 22:59:11.405 315 17498.86 74.20 53896.03 88888.00 2008-11-10 22:59:11.905 315 17498.79 74.13 53896.10 88888.00 2008-11-10 22:59:12.405 315 17498.74 74.17 53896.01 88888.00 2008-11-10 22:59:12.905 315 17498.70 74.14 53895.97 88888.00 2008-11-10 22:59:13.405 315 17498.70 74.09 53895.94 88888.00 2008-11-10 22:59:13.905 315 17498.70 74.04 53895.95 88888.00 2008-11-10 22:59:14.405 315 17498.74 74.04 53895.88 88888.00 2008-11-10 22:59:14.905 315 17498.69 74.04 53895.93 88888.00 2008-11-10 22:59:15.405 315 17498.66 74.04 53895.92 88888.00 2008-11-10 22:59:15.905 315 17498.76 74.02 53895.92 88888.00 2008-11-10 22:59:16.405 315 17498.70 74.05 53895.94 88888.00 2008-11-10 22:59:16.905 315 17498.70 74.03 53895.85 88888.00 2008-11-10 22:59:17.405 315 17498.65 74.04 53895.79 88888.00 2008-11-10 22:59:17.905 315 17498.69 74.09 53895.89 88888.00 2008-11-10 22:59:18.405 315 17498.67 74.10 53895.84 88888.00 2008-11-10 22:59:18.905 315 17498.65 74.14 53895.78 88888.00 2008-11-10 22:59:19.405 315 17498.68 74.19 53895.74 88888.00 2008-11-10 22:59:19.905 315 17498.64 74.16 53895.89 88888.00 2008-11-10 22:59:20.405 315 17498.67 74.25 53895.81 88888.00 2008-11-10 22:59:20.905 315 17498.78 74.29 53895.88 88888.00 2008-11-10 22:59:21.405 315 17498.83 74.22 53895.88 88888.00 2008-11-10 22:59:21.905 315 17498.76 74.20 53895.82 88888.00 2008-11-10 22:59:22.405 315 17498.75 74.22 53895.81 88888.00 2008-11-10 22:59:22.905 315 17498.86 74.29 53895.85 88888.00 2008-11-10 22:59:23.405 315 17498.87 74.39 53895.78 88888.00 2008-11-10 22:59:23.905 315 17498.99 74.41 53895.81 88888.00 2008-11-10 22:59:24.405 315 17499.06 74.40 53895.94 88888.00 2008-11-10 22:59:24.905 315 17499.03 74.37 53895.87 88888.00 2008-11-10 22:59:25.405 315 17499.08 74.31 53895.85 88888.00 2008-11-10 22:59:25.905 315 17499.15 74.30 53895.75 88888.00 2008-11-10 22:59:26.405 315 17499.18 74.34 53895.69 88888.00 2008-11-10 22:59:26.905 315 17499.14 74.50 53895.77 88888.00 2008-11-10 22:59:27.405 315 17499.10 74.44 53895.83 88888.00 2008-11-10 22:59:27.905 315 17499.20 74.46 53895.81 88888.00 2008-11-10 22:59:28.405 315 17499.17 74.53 53895.77 88888.00 2008-11-10 22:59:28.905 315 17499.23 74.53 53895.63 88888.00 2008-11-10 22:59:29.405 315 17499.17 74.60 53895.69 88888.00 2008-11-10 22:59:29.905 315 17499.26 74.52 53895.81 88888.00 2008-11-10 22:59:30.405 315 17499.31 74.51 53895.70 88888.00 2008-11-10 22:59:30.905 315 17499.39 74.60 53895.63 88888.00 2008-11-10 22:59:31.405 315 17499.37 74.68 53895.70 88888.00 2008-11-10 22:59:31.905 315 17499.37 74.68 53895.74 88888.00 2008-11-10 22:59:32.405 315 17499.33 74.66 53895.66 88888.00 2008-11-10 22:59:32.905 315 17499.30 74.63 53895.60 88888.00 2008-11-10 22:59:33.405 315 17499.18 74.65 53895.66 88888.00 2008-11-10 22:59:33.905 315 17499.25 74.64 53895.70 88888.00 2008-11-10 22:59:34.405 315 17499.30 74.63 53895.67 88888.00 2008-11-10 22:59:34.905 315 17499.39 74.68 53895.71 88888.00 2008-11-10 22:59:35.405 315 17499.35 74.72 53895.73 88888.00 2008-11-10 22:59:35.905 315 17499.43 74.73 53895.76 88888.00 2008-11-10 22:59:36.405 315 17499.46 74.70 53895.77 88888.00 2008-11-10 22:59:36.905 315 17499.40 74.78 53895.74 88888.00 2008-11-10 22:59:37.405 315 17499.35 74.83 53895.72 88888.00 2008-11-10 22:59:37.905 315 17499.34 74.78 53895.75 88888.00 2008-11-10 22:59:38.405 315 17499.34 74.79 53895.76 88888.00 2008-11-10 22:59:38.905 315 17499.34 74.92 53895.82 88888.00 2008-11-10 22:59:39.405 315 17499.36 74.94 53895.82 88888.00 2008-11-10 22:59:39.905 315 17499.39 74.88 53895.82 88888.00 2008-11-10 22:59:40.405 315 17499.36 74.89 53895.82 88888.00 2008-11-10 22:59:40.905 315 17499.33 74.93 53895.81 88888.00 2008-11-10 22:59:41.405 315 17499.23 74.92 53895.85 88888.00 2008-11-10 22:59:41.905 315 17499.23 74.94 53895.85 88888.00 2008-11-10 22:59:42.405 315 17499.19 74.92 53895.79 88888.00 2008-11-10 22:59:42.905 315 17499.21 74.88 53895.85 88888.00 2008-11-10 22:59:43.405 315 17499.08 74.87 53895.78 88888.00 2008-11-10 22:59:43.905 315 17499.09 74.83 53895.73 88888.00 2008-11-10 22:59:44.405 315 17499.08 74.85 53895.73 88888.00 2008-11-10 22:59:44.905 315 17499.07 74.80 53895.85 88888.00 2008-11-10 22:59:45.405 315 17499.06 74.59 53895.87 88888.00 2008-11-10 22:59:45.905 315 17499.10 74.70 53895.95 88888.00 2008-11-10 22:59:46.405 315 17499.10 74.73 53896.01 88888.00 2008-11-10 22:59:46.905 315 17499.05 74.66 53895.97 88888.00 2008-11-10 22:59:47.405 315 17499.11 74.66 53895.93 88888.00 2008-11-10 22:59:47.905 315 17499.06 74.69 53895.90 88888.00 2008-11-10 22:59:48.405 315 17499.06 74.68 53895.94 88888.00 2008-11-10 22:59:48.905 315 17498.96 74.63 53895.88 88888.00 2008-11-10 22:59:49.405 315 17498.94 74.61 53895.78 88888.00 2008-11-10 22:59:49.905 315 17498.93 74.61 53895.84 88888.00 2008-11-10 22:59:50.405 315 17498.97 74.55 53895.89 88888.00 2008-11-10 22:59:50.905 315 17499.00 74.63 53895.87 88888.00 2008-11-10 22:59:51.405 315 17498.89 74.58 53895.85 88888.00 2008-11-10 22:59:51.905 315 17498.92 74.52 53895.83 88888.00 2008-11-10 22:59:52.405 315 17498.99 74.51 53895.84 88888.00 2008-11-10 22:59:52.905 315 17499.02 74.51 53895.84 88888.00 2008-11-10 22:59:53.405 315 17498.94 74.55 53895.78 88888.00 2008-11-10 22:59:53.905 315 17499.02 74.64 53895.83 88888.00 2008-11-10 22:59:54.405 315 17498.99 74.56 53895.85 88888.00 2008-11-10 22:59:54.905 315 17499.03 74.51 53895.90 88888.00 2008-11-10 22:59:55.405 315 17499.05 74.50 53895.97 88888.00 2008-11-10 22:59:55.905 315 17499.03 74.53 53896.01 88888.00 2008-11-10 22:59:56.405 315 17499.00 74.54 53896.03 88888.00 2008-11-10 22:59:56.905 315 17498.97 74.53 53896.09 88888.00 2008-11-10 22:59:57.405 315 17498.93 74.55 53896.09 88888.00 2008-11-10 22:59:57.905 315 17498.90 74.49 53896.08 88888.00 2008-11-10 22:59:58.405 315 17498.92 74.45 53896.10 88888.00 2008-11-10 22:59:58.905 315 17498.94 74.52 53896.07 88888.00 2008-11-10 22:59:59.405 315 17498.90 74.54 53896.09 88888.00 2008-11-10 22:59:59.905 315 17498.94 74.43 53895.98 88888.00 2008-11-10 23:00:00.405 315 17499.03 74.39 53895.88 88888.00 2008-11-10 23:00:00.905 315 17498.99 74.46 53895.86 88888.00 2008-11-10 23:00:01.405 315 17498.98 74.45 53895.95 88888.00 2008-11-10 23:00:01.905 315 17498.94 74.45 53895.99 88888.00 2008-11-10 23:00:02.405 315 17498.92 74.45 53895.98 88888.00 2008-11-10 23:00:02.905 315 17498.99 74.44 53896.01 88888.00 2008-11-10 23:00:03.405 315 17499.07 74.40 53896.05 88888.00 2008-11-10 23:00:03.905 315 17499.11 74.36 53896.01 88888.00 2008-11-10 23:00:04.405 315 17499.11 74.31 53896.06 88888.00 2008-11-10 23:00:04.905 315 17499.16 74.32 53896.08 88888.00 2008-11-10 23:00:05.405 315 17499.19 74.33 53895.97 88888.00 2008-11-10 23:00:05.905 315 17499.20 74.27 53895.98 88888.00 2008-11-10 23:00:06.405 315 17499.27 74.32 53896.04 88888.00 2008-11-10 23:00:06.905 315 17499.26 74.34 53896.01 88888.00 2008-11-10 23:00:07.405 315 17499.19 74.33 53896.01 88888.00 2008-11-10 23:00:07.905 315 17499.25 74.30 53895.99 88888.00 2008-11-10 23:00:08.405 315 17499.28 74.30 53895.96 88888.00 2008-11-10 23:00:08.905 315 17499.29 74.25 53895.98 88888.00 2008-11-10 23:00:09.405 315 17499.19 74.21 53896.05 88888.00 2008-11-10 23:00:09.905 315 17499.14 74.21 53896.14 88888.00 2008-11-10 23:00:10.405 315 17499.14 74.11 53896.08 88888.00 2008-11-10 23:00:10.905 315 17499.21 74.06 53896.04 88888.00 2008-11-10 23:00:11.405 315 17499.34 74.09 53896.05 88888.00 2008-11-10 23:00:11.905 315 17499.38 74.15 53895.99 88888.00 2008-11-10 23:00:12.405 315 17499.47 74.19 53895.92 88888.00 2008-11-10 23:00:12.905 315 17499.43 74.17 53895.92 88888.00 2008-11-10 23:00:13.405 315 17499.40 74.21 53895.90 88888.00 2008-11-10 23:00:13.905 315 17499.33 74.20 53895.98 88888.00 2008-11-10 23:00:14.405 315 17499.29 74.25 53895.84 88888.00 2008-11-10 23:00:14.905 315 17499.25 74.25 53895.84 88888.00 2008-11-10 23:00:15.405 315 17499.14 74.26 53895.82 88888.00 2008-11-10 23:00:15.905 315 17499.10 74.26 53895.78 88888.00 2008-11-10 23:00:16.405 315 17499.16 74.25 53895.88 88888.00 2008-11-10 23:00:16.905 315 17499.25 74.21 53895.84 88888.00 2008-11-10 23:00:17.405 315 17499.36 74.24 53895.89 88888.00 2008-11-10 23:00:17.905 315 17499.39 74.36 53895.96 88888.00 2008-11-10 23:00:18.402 315 17499.43 74.30 53895.97 88888.00 2008-11-10 23:00:18.902 315 17499.37 74.31 53895.96 88888.00 2008-11-10 23:00:19.402 315 17499.26 74.30 53895.96 88888.00 2008-11-10 23:00:19.902 315 17499.31 74.33 53895.98 88888.00 2008-11-10 23:00:20.402 315 17499.26 74.27 53896.03 88888.00 2008-11-10 23:00:20.902 315 17499.26 74.30 53895.93 88888.00 2008-11-10 23:00:21.402 315 17499.27 74.34 53895.92 88888.00 2008-11-10 23:00:21.902 315 17499.26 74.40 53895.99 88888.00 2008-11-10 23:00:22.402 315 17499.14 74.42 53895.94 88888.00 2008-11-10 23:00:22.902 315 17499.19 74.42 53895.97 88888.00 2008-11-10 23:00:23.402 315 17499.20 74.43 53895.90 88888.00 2008-11-10 23:00:23.902 315 17499.25 74.48 53895.99 88888.00 2008-11-10 23:00:24.402 315 17499.28 74.55 53896.01 88888.00 2008-11-10 23:00:24.902 315 17499.20 74.49 53896.00 88888.00 2008-11-10 23:00:25.402 315 17499.28 74.44 53895.96 88888.00 2008-11-10 23:00:25.902 315 17499.28 74.43 53895.98 88888.00 2008-11-10 23:00:26.402 315 17499.25 74.44 53895.97 88888.00 2008-11-10 23:00:26.902 315 17499.29 74.49 53895.98 88888.00 2008-11-10 23:00:27.402 315 17499.34 74.52 53896.04 88888.00 2008-11-10 23:00:27.902 315 17499.30 74.55 53896.05 88888.00 2008-11-10 23:00:28.402 315 17499.33 74.56 53896.03 88888.00 2008-11-10 23:00:28.902 315 17499.29 74.52 53896.04 88888.00 2008-11-10 23:00:29.402 315 17499.41 74.53 53895.98 88888.00 2008-11-10 23:00:29.902 315 17499.37 74.59 53895.94 88888.00 2008-11-10 23:00:30.402 315 17499.29 74.59 53895.96 88888.00 2008-11-10 23:00:30.902 315 17499.31 74.64 53895.95 88888.00 2008-11-10 23:00:31.402 315 17499.29 74.66 53895.92 88888.00 2008-11-10 23:00:31.902 315 17499.24 74.68 53896.03 88888.00 2008-11-10 23:00:32.402 315 17499.29 74.55 53895.96 88888.00 2008-11-10 23:00:32.902 315 17499.36 74.54 53895.96 88888.00 2008-11-10 23:00:33.402 315 17499.37 74.60 53896.05 88888.00 2008-11-10 23:00:33.902 315 17499.36 74.62 53896.08 88888.00 2008-11-10 23:00:34.402 315 17499.41 74.64 53896.03 88888.00 2008-11-10 23:00:34.902 315 17499.39 74.52 53896.03 88888.00 2008-11-10 23:00:35.402 315 17499.17 74.60 53896.07 88888.00 2008-11-10 23:00:35.902 315 17499.14 74.62 53896.05 88888.00 2008-11-10 23:00:36.402 315 17499.21 74.63 53896.09 88888.00 2008-11-10 23:00:36.902 315 17499.26 74.71 53896.09 88888.00 2008-11-10 23:00:37.402 315 17499.29 74.68 53895.99 88888.00 2008-11-10 23:00:37.902 315 17499.25 74.68 53895.95 88888.00 2008-11-10 23:00:38.402 315 17499.27 74.69 53895.92 88888.00 2008-11-10 23:00:38.902 315 17499.29 74.71 53895.89 88888.00 2008-11-10 23:00:39.402 315 17499.31 74.66 53895.96 88888.00 2008-11-10 23:00:39.902 315 17499.34 74.61 53896.03 88888.00 2008-11-10 23:00:40.402 315 17499.35 74.61 53896.04 88888.00 2008-11-10 23:00:40.902 315 17499.36 74.62 53896.03 88888.00 2008-11-10 23:00:41.402 315 17499.37 74.58 53895.95 88888.00 2008-11-10 23:00:41.902 315 17499.28 74.58 53895.97 88888.00 2008-11-10 23:00:42.402 315 17499.25 74.53 53895.99 88888.00 2008-11-10 23:00:42.902 315 17499.25 74.50 53896.01 88888.00 2008-11-10 23:00:43.402 315 17499.18 74.46 53895.98 88888.00 2008-11-10 23:00:43.902 315 17499.23 74.54 53895.99 88888.00 2008-11-10 23:00:44.402 315 17499.27 74.53 53895.94 88888.00 2008-11-10 23:00:44.902 315 17499.25 74.48 53895.94 88888.00 2008-11-10 23:00:45.402 315 17499.26 74.52 53896.01 88888.00 2008-11-10 23:00:45.902 315 17499.30 74.63 53896.01 88888.00 2008-11-10 23:00:46.402 315 17499.29 74.64 53895.87 88888.00 2008-11-10 23:00:46.902 315 17499.29 74.55 53895.79 88888.00 2008-11-10 23:00:47.402 315 17499.26 74.53 53895.81 88888.00 2008-11-10 23:00:47.902 315 17499.16 74.49 53895.88 88888.00 2008-11-10 23:00:48.402 315 17499.19 74.49 53895.81 88888.00 2008-11-10 23:00:48.902 315 17499.24 74.48 53895.86 88888.00 2008-11-10 23:00:49.402 315 17499.25 74.45 53895.94 88888.00 2008-11-10 23:00:49.902 315 17499.25 74.45 53895.94 88888.00 2008-11-10 23:00:50.402 315 17499.20 74.51 53895.97 88888.00 2008-11-10 23:00:50.902 315 17499.23 74.49 53895.90 88888.00 2008-11-10 23:00:51.402 315 17499.20 74.45 53895.83 88888.00 2008-11-10 23:00:51.902 315 17499.20 74.46 53895.89 88888.00 2008-11-10 23:00:52.402 315 17499.18 74.45 53895.94 88888.00 2008-11-10 23:00:52.902 315 17499.23 74.46 53896.03 88888.00 2008-11-10 23:00:53.402 315 17499.29 74.49 53896.01 88888.00 2008-11-10 23:00:53.902 315 17499.29 74.51 53896.01 88888.00 2008-11-10 23:00:54.402 315 17499.27 74.55 53896.00 88888.00 2008-11-10 23:00:54.902 315 17499.23 74.59 53896.03 88888.00 2008-11-10 23:00:55.402 315 17499.23 74.53 53895.95 88888.00 2008-11-10 23:00:55.902 315 17499.21 74.46 53895.96 88888.00 2008-11-10 23:00:56.402 315 17499.11 74.52 53895.94 88888.00 2008-11-10 23:00:56.902 315 17499.18 74.46 53895.94 88888.00 2008-11-10 23:00:57.402 315 17499.19 74.48 53895.98 88888.00 2008-11-10 23:00:57.902 315 17499.19 74.53 53896.08 88888.00 2008-11-10 23:00:58.402 315 17499.10 74.60 53896.04 88888.00 2008-11-10 23:00:58.902 315 17499.02 74.66 53896.11 88888.00 2008-11-10 23:00:59.402 315 17499.06 74.71 53896.06 88888.00 2008-11-10 23:00:59.902 315 17499.05 74.61 53895.86 88888.00 2008-11-10 23:01:00.402 315 17498.98 74.66 53895.88 88888.00 2008-11-10 23:01:00.902 315 17499.07 74.63 53895.87 88888.00 2008-11-10 23:01:01.402 315 17499.15 74.59 53895.93 88888.00 2008-11-10 23:01:01.902 315 17499.21 74.56 53895.92 88888.00 2008-11-10 23:01:02.402 315 17499.10 74.55 53895.89 88888.00 2008-11-10 23:01:02.902 315 17499.08 74.59 53895.88 88888.00 2008-11-10 23:01:03.402 315 17499.09 74.64 53895.88 88888.00 2008-11-10 23:01:03.902 315 17499.14 74.61 53895.85 88888.00 2008-11-10 23:01:04.402 315 17499.09 74.59 53895.86 88888.00 2008-11-10 23:01:04.902 315 17499.08 74.66 53895.99 88888.00 2008-11-10 23:01:05.402 315 17499.06 74.70 53896.00 88888.00 2008-11-10 23:01:05.902 315 17499.15 74.69 53895.97 88888.00 2008-11-10 23:01:06.402 315 17499.15 74.59 53895.89 88888.00 2008-11-10 23:01:06.902 315 17499.16 74.55 53895.93 88888.00 2008-11-10 23:01:07.402 315 17499.18 74.70 53895.87 88888.00 2008-11-10 23:01:07.902 315 17499.15 74.68 53895.86 88888.00 2008-11-10 23:01:08.402 315 17499.08 74.62 53895.85 88888.00 2008-11-10 23:01:08.902 315 17498.97 74.63 53895.88 88888.00 2008-11-10 23:01:09.402 315 17498.98 74.66 53895.87 88888.00 2008-11-10 23:01:09.902 315 17499.07 74.69 53895.82 88888.00 2008-11-10 23:01:10.402 315 17499.05 74.70 53895.84 88888.00 2008-11-10 23:01:10.902 315 17499.05 74.70 53895.87 88888.00 2008-11-10 23:01:11.402 315 17499.13 74.78 53895.82 88888.00 2008-11-10 23:01:11.902 315 17499.20 74.74 53895.69 88888.00 2008-11-10 23:01:12.402 315 17499.28 74.72 53895.76 88888.00 2008-11-10 23:01:12.902 315 17499.24 74.72 53895.88 88888.00 2008-11-10 23:01:13.402 315 17499.19 74.73 53895.85 88888.00 2008-11-10 23:01:13.902 315 17499.25 74.68 53895.81 88888.00 2008-11-10 23:01:14.402 315 17499.27 74.65 53895.85 88888.00 2008-11-10 23:01:14.902 315 17499.31 74.68 53895.94 88888.00 2008-11-10 23:01:15.402 315 17499.30 74.66 53895.94 88888.00 2008-11-10 23:01:15.902 315 17499.30 74.63 53895.96 88888.00 2008-11-10 23:01:16.402 315 17499.33 74.52 53895.87 88888.00 2008-11-10 23:01:16.902 315 17499.31 74.52 53895.81 88888.00 2008-11-10 23:01:17.402 315 17499.40 74.56 53895.81 88888.00 2008-11-10 23:01:17.902 315 17499.43 74.58 53895.88 88888.00 2008-11-10 23:01:18.402 315 17499.39 74.53 53895.89 88888.00 2008-11-10 23:01:18.902 315 17499.34 74.61 53895.88 88888.00 2008-11-10 23:01:19.402 315 17499.46 74.59 53895.87 88888.00 2008-11-10 23:01:19.902 315 17499.53 74.50 53895.84 88888.00 2008-11-10 23:01:20.402 315 17499.57 74.49 53895.90 88888.00 2008-11-10 23:01:20.902 315 17499.46 74.48 53895.93 88888.00 2008-11-10 23:01:21.402 315 17499.38 74.51 53895.96 88888.00 2008-11-10 23:01:21.902 315 17499.35 74.53 53896.00 88888.00 2008-11-10 23:01:22.402 315 17499.35 74.54 53895.93 88888.00 2008-11-10 23:01:22.902 315 17499.26 74.59 53896.04 88888.00 2008-11-10 23:01:23.402 315 17499.20 74.59 53895.94 88888.00 2008-11-10 23:01:23.902 315 17499.25 74.59 53895.90 88888.00 2008-11-10 23:01:24.402 315 17499.25 74.62 53895.90 88888.00 2008-11-10 23:01:24.902 315 17499.34 74.59 53895.94 88888.00 2008-11-10 23:01:25.402 315 17499.38 74.52 53895.94 88888.00 2008-11-10 23:01:25.902 315 17499.33 74.53 53896.01 88888.00 2008-11-10 23:01:26.402 315 17499.24 74.48 53896.09 88888.00 2008-11-10 23:01:26.902 315 17499.19 74.49 53896.03 88888.00 2008-11-10 23:01:27.402 315 17499.11 74.49 53896.00 88888.00 2008-11-10 23:01:27.902 315 17499.15 74.49 53896.04 88888.00 2008-11-10 23:01:28.402 315 17499.25 74.51 53895.98 88888.00 2008-11-10 23:01:28.902 315 17499.24 74.49 53895.87 88888.00 2008-11-10 23:01:29.402 315 17499.23 74.48 53895.93 88888.00 2008-11-10 23:01:29.902 315 17499.18 74.48 53895.92 88888.00 2008-11-10 23:01:30.402 315 17499.10 74.51 53895.93 88888.00 2008-11-10 23:01:30.902 315 17499.13 74.54 53895.77 88888.00 2008-11-10 23:01:31.402 315 17499.15 74.50 53895.81 88888.00 2008-11-10 23:01:31.902 315 17499.19 74.46 53895.88 88888.00 2008-11-10 23:01:32.402 315 17499.26 74.52 53895.87 88888.00 2008-11-10 23:01:32.902 315 17499.18 74.56 53895.88 88888.00 2008-11-10 23:01:33.402 315 17499.15 74.61 53895.82 88888.00 2008-11-10 23:01:33.902 315 17499.08 74.60 53895.90 88888.00 2008-11-10 23:01:34.402 315 17499.16 74.55 53895.92 88888.00 2008-11-10 23:01:34.902 315 17499.15 74.56 53895.85 88888.00 2008-11-10 23:01:35.402 315 17499.10 74.56 53895.93 88888.00 2008-11-10 23:01:35.902 315 17499.09 74.52 53895.85 88888.00 2008-11-10 23:01:36.402 315 17499.17 74.46 53895.76 88888.00 2008-11-10 23:01:36.902 315 17499.21 74.48 53895.89 88888.00 2008-11-10 23:01:37.402 315 17499.25 74.50 53895.94 88888.00 2008-11-10 23:01:37.902 315 17499.20 74.52 53895.92 88888.00 2008-11-10 23:01:38.402 315 17499.24 74.54 53895.85 88888.00 2008-11-10 23:01:38.902 315 17499.18 74.60 53895.77 88888.00 2008-11-10 23:01:39.402 315 17499.19 74.54 53895.79 88888.00 2008-11-10 23:01:39.902 315 17499.30 74.51 53895.84 88888.00 2008-11-10 23:01:40.402 315 17499.29 74.50 53895.87 88888.00 2008-11-10 23:01:40.902 315 17499.27 74.53 53895.93 88888.00 2008-11-10 23:01:41.402 315 17499.09 74.56 53895.98 88888.00 2008-11-10 23:01:41.902 315 17499.05 74.55 53895.98 88888.00 2008-11-10 23:01:42.402 315 17499.07 74.54 53895.98 88888.00 2008-11-10 23:01:42.902 315 17499.08 74.61 53895.98 88888.00 2008-11-10 23:01:43.402 315 17499.08 74.60 53896.08 88888.00 2008-11-10 23:01:43.902 315 17499.13 74.56 53896.03 88888.00 2008-11-10 23:01:44.402 315 17499.13 74.60 53895.90 88888.00 2008-11-10 23:01:44.902 315 17499.06 74.62 53895.88 88888.00 2008-11-10 23:01:45.402 315 17498.99 74.53 53895.84 88888.00 2008-11-10 23:01:45.902 315 17499.14 74.48 53895.87 88888.00 2008-11-10 23:01:46.402 315 17499.23 74.45 53895.83 88888.00 2008-11-10 23:01:46.902 315 17499.13 74.46 53895.74 88888.00 2008-11-10 23:01:47.402 315 17499.10 74.53 53895.73 88888.00 2008-11-10 23:01:47.902 315 17499.09 74.65 53895.74 88888.00 2008-11-10 23:01:48.402 315 17499.14 74.63 53895.81 88888.00 2008-11-10 23:01:48.902 315 17499.20 74.62 53895.85 88888.00 2008-11-10 23:01:49.402 315 17499.25 74.58 53895.79 88888.00 2008-11-10 23:01:49.902 315 17499.28 74.53 53895.81 88888.00 2008-11-10 23:01:50.402 315 17499.26 74.53 53895.90 88888.00 2008-11-10 23:01:50.902 315 17499.23 74.59 53895.94 88888.00 2008-11-10 23:01:51.402 315 17499.19 74.61 53896.00 88888.00 2008-11-10 23:01:51.902 315 17499.23 74.58 53896.03 88888.00 2008-11-10 23:01:52.402 315 17499.27 74.51 53896.00 88888.00 2008-11-10 23:01:52.902 315 17499.25 74.45 53895.85 88888.00 2008-11-10 23:01:53.402 315 17499.26 74.45 53895.71 88888.00 2008-11-10 23:01:53.902 315 17499.27 74.49 53895.75 88888.00 2008-11-10 23:01:54.402 315 17499.31 74.49 53895.85 88888.00 2008-11-10 23:01:54.902 315 17499.31 74.46 53895.89 88888.00 2008-11-10 23:01:55.402 315 17499.29 74.49 53895.85 88888.00 2008-11-10 23:01:55.902 315 17499.30 74.52 53895.83 88888.00 2008-11-10 23:01:56.402 315 17499.24 74.60 53895.88 88888.00 2008-11-10 23:01:56.902 315 17499.27 74.55 53895.85 88888.00 2008-11-10 23:01:57.402 315 17499.18 74.52 53895.81 88888.00 2008-11-10 23:01:57.902 315 17499.15 74.56 53895.81 88888.00 2008-11-10 23:01:58.402 315 17499.16 74.54 53895.83 88888.00 2008-11-10 23:01:58.902 315 17499.25 74.51 53895.77 88888.00 2008-11-10 23:01:59.402 315 17499.23 74.48 53895.79 88888.00 2008-11-10 23:01:59.902 315 17499.24 74.46 53895.88 88888.00 2008-11-10 23:02:00.402 315 17499.13 74.41 53895.87 88888.00 2008-11-10 23:02:00.902 315 17499.09 74.51 53895.87 88888.00 2008-11-10 23:02:01.402 315 17499.05 74.49 53895.87 88888.00 2008-11-10 23:02:01.902 315 17498.99 74.45 53895.88 88888.00 2008-11-10 23:02:02.402 315 17499.11 74.41 53895.79 88888.00 2008-11-10 23:02:02.902 315 17499.14 74.43 53895.77 88888.00 2008-11-10 23:02:03.402 315 17499.13 74.46 53895.81 88888.00 2008-11-10 23:02:03.902 315 17499.06 74.54 53895.84 88888.00 2008-11-10 23:02:04.402 315 17499.06 74.54 53895.92 88888.00 2008-11-10 23:02:04.902 315 17499.00 74.52 53895.94 88888.00 2008-11-10 23:02:05.402 315 17498.98 74.50 53895.86 88888.00 2008-11-10 23:02:05.902 315 17499.08 74.50 53895.74 88888.00 2008-11-10 23:02:06.402 315 17499.02 74.46 53895.86 88888.00 2008-11-10 23:02:06.902 315 17498.96 74.49 53895.93 88888.00 2008-11-10 23:02:07.402 315 17498.97 74.56 53895.90 88888.00 2008-11-10 23:02:07.902 315 17499.03 74.64 53895.88 88888.00 2008-11-10 23:02:08.402 315 17499.06 74.63 53895.92 88888.00 2008-11-10 23:02:08.902 315 17499.06 74.59 53895.89 88888.00 2008-11-10 23:02:09.402 315 17499.05 74.52 53895.88 88888.00 2008-11-10 23:02:09.902 315 17499.15 74.52 53895.83 88888.00 2008-11-10 23:02:10.402 315 17499.14 74.54 53895.84 88888.00 2008-11-10 23:02:10.902 315 17499.08 74.55 53895.94 88888.00 2008-11-10 23:02:11.402 315 17499.11 74.64 53895.87 88888.00 2008-11-10 23:02:11.902 315 17499.15 74.64 53895.82 88888.00 2008-11-10 23:02:12.402 315 17499.11 74.64 53895.87 88888.00 2008-11-10 23:02:12.902 315 17499.17 74.60 53895.89 88888.00 2008-11-10 23:02:13.402 315 17499.16 74.62 53895.92 88888.00 2008-11-10 23:02:13.902 315 17499.21 74.58 53895.87 88888.00 2008-11-10 23:02:14.402 315 17499.14 74.54 53895.87 88888.00 2008-11-10 23:02:14.902 315 17499.11 74.58 53895.89 88888.00 2008-11-10 23:02:15.402 315 17499.18 74.53 53895.93 88888.00 2008-11-10 23:02:15.902 315 17499.14 74.54 53895.94 88888.00 2008-11-10 23:02:16.402 315 17499.08 74.55 53895.98 88888.00 2008-11-10 23:02:16.902 315 17499.10 74.59 53895.95 88888.00 2008-11-10 23:02:17.402 315 17499.14 74.72 53895.82 88888.00 2008-11-10 23:02:17.902 315 17499.10 74.76 53895.78 88888.00 2008-11-10 23:02:18.402 315 17499.18 74.73 53895.79 88888.00 2008-11-10 23:02:18.902 315 17499.20 74.75 53895.87 88888.00 2008-11-10 23:02:19.402 315 17499.23 74.76 53895.88 88888.00 2008-11-10 23:02:19.902 315 17499.27 74.79 53895.93 88888.00 2008-11-10 23:02:20.402 315 17499.34 74.80 53895.88 88888.00 2008-11-10 23:02:20.902 315 17499.27 74.82 53895.84 88888.00 2008-11-10 23:02:21.402 315 17499.23 74.82 53895.86 88888.00 2008-11-10 23:02:21.902 315 17499.20 74.79 53895.93 88888.00 2008-11-10 23:02:22.402 315 17499.23 74.84 53895.88 88888.00 2008-11-10 23:02:22.902 315 17499.16 74.95 53895.84 88888.00 2008-11-10 23:02:23.402 315 17499.18 74.99 53895.87 88888.00 2008-11-10 23:02:23.902 315 17499.26 74.92 53895.82 88888.00 2008-11-10 23:02:24.402 315 17499.27 74.88 53895.81 88888.00 2008-11-10 23:02:24.902 315 17499.20 74.87 53895.83 88888.00 2008-11-10 23:02:25.402 315 17499.19 74.87 53895.85 88888.00 2008-11-10 23:02:25.902 315 17499.19 74.88 53895.84 88888.00 2008-11-10 23:02:26.402 315 17499.20 74.87 53895.84 88888.00 2008-11-10 23:02:26.902 315 17499.16 74.89 53895.88 88888.00 2008-11-10 23:02:27.402 315 17499.14 74.94 53895.95 88888.00 2008-11-10 23:02:27.902 315 17499.06 74.89 53895.99 88888.00 2008-11-10 23:02:28.402 315 17499.05 74.88 53896.03 88888.00 2008-11-10 23:02:28.902 315 17498.96 74.88 53896.07 88888.00 2008-11-10 23:02:29.402 315 17498.99 74.89 53895.92 88888.00 2008-11-10 23:02:29.902 315 17498.99 74.91 53895.85 88888.00 2008-11-10 23:02:30.402 315 17499.06 74.97 53895.82 88888.00 2008-11-10 23:02:30.902 315 17499.09 74.94 53895.88 88888.00 2008-11-10 23:02:31.402 315 17499.02 74.91 53895.95 88888.00 2008-11-10 23:02:31.902 315 17498.90 74.81 53895.90 88888.00 2008-11-10 23:02:32.402 315 17498.90 74.84 53895.89 88888.00 2008-11-10 23:02:32.902 315 17498.87 74.91 53895.87 88888.00 2008-11-10 23:02:33.402 315 17498.79 74.89 53895.92 88888.00 2008-11-10 23:02:33.902 315 17498.70 74.89 53896.05 88888.00 2008-11-10 23:02:34.402 315 17498.70 74.95 53895.95 88888.00 2008-11-10 23:02:34.902 315 17498.78 74.91 53895.92 88888.00 2008-11-10 23:02:35.402 315 17498.73 74.81 53895.85 88888.00 2008-11-10 23:02:35.902 315 17498.72 74.79 53895.88 88888.00 2008-11-10 23:02:36.402 315 17498.78 74.81 53895.96 88888.00 2008-11-10 23:02:36.902 315 17498.79 74.81 53895.96 88888.00 2008-11-10 23:02:37.402 315 17498.77 74.81 53895.90 88888.00 2008-11-10 23:02:37.902 315 17498.72 74.76 53895.90 88888.00 2008-11-10 23:02:38.402 315 17498.80 74.73 53895.93 88888.00 2008-11-10 23:02:38.902 315 17498.80 74.81 53895.89 88888.00 2008-11-10 23:02:39.402 315 17498.79 74.84 53896.00 88888.00 2008-11-10 23:02:39.902 315 17498.82 74.80 53896.12 88888.00 2008-11-10 23:02:40.402 315 17498.85 74.70 53896.04 88888.00 2008-11-10 23:02:40.902 315 17498.94 74.71 53896.03 88888.00 2008-11-10 23:02:41.402 315 17498.93 74.74 53896.01 88888.00 2008-11-10 23:02:41.902 315 17498.93 74.74 53896.03 88888.00 2008-11-10 23:02:42.402 315 17498.93 74.71 53896.06 88888.00 2008-11-10 23:02:42.902 315 17498.98 74.75 53896.11 88888.00 2008-11-10 23:02:43.402 315 17499.13 74.74 53896.01 88888.00 2008-11-10 23:02:43.902 315 17499.15 74.75 53895.94 88888.00 2008-11-10 23:02:44.402 315 17499.02 74.82 53895.92 88888.00 2008-11-10 23:02:44.902 315 17499.03 74.83 53895.87 88888.00 2008-11-10 23:02:45.402 315 17499.04 74.78 53895.96 88888.00 2008-11-10 23:02:45.902 315 17498.99 74.76 53896.03 88888.00 2008-11-10 23:02:46.402 315 17499.04 74.78 53895.99 88888.00 2008-11-10 23:02:46.902 315 17499.07 74.72 53895.94 88888.00 2008-11-10 23:02:47.402 315 17499.05 74.76 53895.89 88888.00 2008-11-10 23:02:47.902 315 17499.06 74.78 53895.90 88888.00 2008-11-10 23:02:48.402 315 17499.08 74.79 53895.85 88888.00 2008-11-10 23:02:48.902 315 17498.98 74.82 53895.86 88888.00 2008-11-10 23:02:49.402 315 17499.03 74.70 53895.89 88888.00 2008-11-10 23:02:49.902 315 17499.04 74.64 53895.92 88888.00 2008-11-10 23:02:50.402 315 17499.02 74.70 53895.90 88888.00 2008-11-10 23:02:50.902 315 17498.99 74.72 53895.88 88888.00 2008-11-10 23:02:51.402 315 17499.02 74.68 53895.88 88888.00 2008-11-10 23:02:51.902 315 17498.98 74.68 53895.81 88888.00 2008-11-10 23:02:52.402 315 17498.99 74.63 53895.73 88888.00 2008-11-10 23:02:52.902 315 17499.00 74.64 53895.78 88888.00 2008-11-10 23:02:53.402 315 17499.13 74.71 53895.73 88888.00 2008-11-10 23:02:53.902 315 17499.08 74.73 53895.60 88888.00 2008-11-10 23:02:54.402 315 17499.19 74.70 53895.59 88888.00 2008-11-10 23:02:54.902 315 17499.21 74.66 53895.66 88888.00 2008-11-10 23:02:55.402 315 17499.13 74.71 53895.74 88888.00 2008-11-10 23:02:55.902 315 17499.07 74.73 53895.73 88888.00 2008-11-10 23:02:56.402 315 17499.04 74.71 53895.70 88888.00 2008-11-10 23:02:56.902 315 17499.03 74.79 53895.73 88888.00 2008-11-10 23:02:57.402 315 17498.92 74.85 53895.77 88888.00 2008-11-10 23:02:57.902 315 17498.86 74.83 53895.74 88888.00 2008-11-10 23:02:58.402 315 17498.87 74.78 53895.73 88888.00 2008-11-10 23:02:58.902 315 17498.88 74.78 53895.74 88888.00 2008-11-10 23:02:59.402 315 17498.89 74.76 53895.76 88888.00 2008-11-10 23:02:59.902 315 17498.98 74.70 53895.78 88888.00 2008-11-10 23:03:00.402 315 17498.94 74.81 53895.83 88888.00 2008-11-10 23:03:00.902 315 17498.92 74.85 53895.84 88888.00 2008-11-10 23:03:01.402 315 17498.88 74.84 53895.85 88888.00 2008-11-10 23:03:01.902 315 17498.77 74.80 53895.90 88888.00 2008-11-10 23:03:02.402 315 17498.76 74.74 53895.88 88888.00 2008-11-10 23:03:02.902 315 17498.78 74.65 53895.87 88888.00 2008-11-10 23:03:03.402 315 17498.83 74.64 53895.90 88888.00 2008-11-10 23:03:03.902 315 17498.86 74.68 53895.94 88888.00 2008-11-10 23:03:04.402 315 17498.83 74.73 53895.96 88888.00 2008-11-10 23:03:04.902 315 17498.77 74.73 53895.88 88888.00 2008-11-10 23:03:05.402 315 17498.74 74.76 53895.94 88888.00 2008-11-10 23:03:05.902 315 17498.70 74.70 53895.97 88888.00 2008-11-10 23:03:06.402 315 17498.74 74.72 53895.92 88888.00 2008-11-10 23:03:06.902 315 17498.69 74.71 53895.85 88888.00 2008-11-10 23:03:07.402 315 17498.68 74.64 53895.77 88888.00 2008-11-10 23:03:07.902 315 17498.62 74.62 53895.78 88888.00 2008-11-10 23:03:08.402 315 17498.66 74.74 53895.83 88888.00 2008-11-10 23:03:08.902 315 17498.63 74.75 53895.76 88888.00 2008-11-10 23:03:09.402 315 17498.62 74.76 53895.81 88888.00 2008-11-10 23:03:09.902 315 17498.66 74.82 53895.96 88888.00 2008-11-10 23:03:10.402 315 17498.66 74.89 53895.87 88888.00 2008-11-10 23:03:10.902 315 17498.62 74.90 53895.83 88888.00 2008-11-10 23:03:11.402 315 17498.64 74.88 53895.86 88888.00 2008-11-10 23:03:11.902 315 17498.60 74.84 53895.92 88888.00 2008-11-10 23:03:12.402 315 17498.55 74.94 53895.96 88888.00 2008-11-10 23:03:12.902 315 17498.56 74.97 53895.93 88888.00 2008-11-10 23:03:13.402 315 17498.60 74.91 53895.90 88888.00 2008-11-10 23:03:13.902 315 17498.63 74.93 53895.77 88888.00 2008-11-10 23:03:14.402 315 17498.63 74.90 53895.71 88888.00 2008-11-10 23:03:14.902 315 17498.63 74.93 53895.78 88888.00 2008-11-10 23:03:15.402 315 17498.75 74.94 53895.87 88888.00 2008-11-10 23:03:15.902 315 17498.74 74.93 53895.89 88888.00 2008-11-10 23:03:16.402 315 17498.70 74.95 53895.94 88888.00 2008-11-10 23:03:16.902 315 17498.64 74.98 53895.98 88888.00 2008-11-10 23:03:17.402 315 17498.60 74.94 53895.93 88888.00 2008-11-10 23:03:17.902 315 17498.67 74.93 53895.84 88888.00 2008-11-10 23:03:18.402 315 17498.83 74.93 53895.86 88888.00 2008-11-10 23:03:18.902 315 17498.88 74.97 53895.88 88888.00 2008-11-10 23:03:19.402 315 17498.93 74.98 53895.81 88888.00 2008-11-10 23:03:19.902 315 17498.88 75.03 53895.74 88888.00 2008-11-10 23:03:20.402 315 17498.85 74.99 53895.64 88888.00 2008-11-10 23:03:20.902 315 17498.87 74.95 53895.67 88888.00 2008-11-10 23:03:21.402 315 17498.92 75.00 53895.73 88888.00 2008-11-10 23:03:21.902 315 17498.89 74.97 53895.79 88888.00 2008-11-10 23:03:22.402 315 17498.93 74.98 53895.77 88888.00 2008-11-10 23:03:22.902 315 17498.99 75.01 53895.66 88888.00 2008-11-10 23:03:23.402 315 17498.98 75.05 53895.74 88888.00 2008-11-10 23:03:23.902 315 17498.92 75.07 53895.84 88888.00 2008-11-10 23:03:24.402 315 17499.04 75.02 53895.86 88888.00 2008-11-10 23:03:24.902 315 17499.05 74.97 53895.87 88888.00 2008-11-10 23:03:25.402 315 17499.06 74.90 53895.84 88888.00 2008-11-10 23:03:25.902 315 17499.07 74.84 53895.81 88888.00 2008-11-10 23:03:26.402 315 17499.02 74.84 53895.84 88888.00 2008-11-10 23:03:26.902 315 17498.98 74.84 53895.81 88888.00 2008-11-10 23:03:27.402 315 17498.98 74.91 53895.73 88888.00 2008-11-10 23:03:27.902 315 17499.04 74.90 53895.78 88888.00 2008-11-10 23:03:28.402 315 17498.92 74.90 53895.76 88888.00 2008-11-10 23:03:28.902 315 17498.90 74.90 53895.76 88888.00 2008-11-10 23:03:29.402 315 17498.87 74.91 53895.75 88888.00 2008-11-10 23:03:29.902 315 17498.85 74.90 53895.85 88888.00 2008-11-10 23:03:30.402 315 17498.90 74.95 53895.85 88888.00 2008-11-10 23:03:30.902 315 17498.98 74.92 53895.77 88888.00 2008-11-10 23:03:31.402 315 17498.95 74.93 53895.77 88888.00 2008-11-10 23:03:31.902 315 17498.80 74.93 53895.77 88888.00 2008-11-10 23:03:32.402 315 17498.88 74.92 53895.82 88888.00 2008-11-10 23:03:32.902 315 17498.92 74.89 53895.84 88888.00 2008-11-10 23:03:33.402 315 17498.87 74.89 53895.86 88888.00 2008-11-10 23:03:33.902 315 17498.85 74.81 53895.87 88888.00 2008-11-10 23:03:34.402 315 17498.89 74.80 53895.83 88888.00 2008-11-10 23:03:34.902 315 17498.84 74.81 53895.75 88888.00 2008-11-10 23:03:35.402 315 17498.72 74.80 53895.79 88888.00 2008-11-10 23:03:35.902 315 17498.72 74.74 53895.81 88888.00 2008-11-10 23:03:36.402 315 17498.77 74.71 53895.85 88888.00 2008-11-10 23:03:36.902 315 17498.77 74.78 53895.87 88888.00 2008-11-10 23:03:37.402 315 17498.86 74.73 53895.96 88888.00 2008-11-10 23:03:37.902 315 17498.86 74.65 53896.04 88888.00 2008-11-10 23:03:38.402 315 17498.87 74.68 53895.95 88888.00 2008-11-10 23:03:38.902 315 17498.87 74.76 53895.93 88888.00 2008-11-10 23:03:39.402 315 17498.90 74.72 53896.03 88888.00 2008-11-10 23:03:39.902 315 17498.82 74.72 53896.16 88888.00 2008-11-10 23:03:40.402 315 17498.78 74.66 53896.22 88888.00 2008-11-10 23:03:40.902 315 17498.78 74.73 53896.21 88888.00 2008-11-10 23:03:41.402 315 17498.66 74.76 53896.18 88888.00 2008-11-10 23:03:41.902 315 17498.69 74.70 53896.08 88888.00 2008-11-10 23:03:42.402 315 17498.69 74.56 53896.04 88888.00 2008-11-10 23:03:42.902 315 17498.64 74.58 53896.05 88888.00 2008-11-10 23:03:43.402 315 17498.76 74.64 53896.05 88888.00 2008-11-10 23:03:43.902 315 17498.80 74.70 53895.93 88888.00 2008-11-10 23:03:44.402 315 17498.69 74.73 53895.99 88888.00 2008-11-10 23:03:44.902 315 17498.62 74.76 53895.95 88888.00 2008-11-10 23:03:45.402 315 17498.62 74.73 53895.90 88888.00 2008-11-10 23:03:45.902 315 17498.58 74.72 53895.90 88888.00 2008-11-10 23:03:46.402 315 17498.54 74.73 53895.89 88888.00 2008-11-10 23:03:46.902 315 17498.55 74.83 53895.97 88888.00 2008-11-10 23:03:47.402 315 17498.59 74.87 53895.90 88888.00 2008-11-10 23:03:47.902 315 17498.63 74.79 53895.86 88888.00 2008-11-10 23:03:48.402 315 17498.69 74.79 53895.85 88888.00 2008-11-10 23:03:48.902 315 17498.69 74.81 53895.85 88888.00 2008-11-10 23:03:49.402 315 17498.60 74.79 53895.85 88888.00 2008-11-10 23:03:49.902 315 17498.66 74.85 53895.86 88888.00 2008-11-10 23:03:50.399 315 17498.73 74.83 53895.97 88888.00 2008-11-10 23:03:50.909 315 17498.79 74.82 53896.01 88888.00 2008-11-10 23:03:51.409 315 17498.78 74.80 53896.01 88888.00 2008-11-10 23:03:51.909 315 17498.72 74.87 53895.89 88888.00 2008-11-10 23:03:52.409 315 17498.78 74.97 53895.79 88888.00 2008-11-10 23:03:52.909 315 17498.78 75.02 53895.87 88888.00 2008-11-10 23:03:53.409 315 17498.69 74.97 53895.93 88888.00 2008-11-10 23:03:53.909 315 17498.77 74.98 53895.92 88888.00 2008-11-10 23:03:54.409 315 17498.79 75.02 53895.85 88888.00 2008-11-10 23:03:54.909 315 17498.76 74.99 53895.88 88888.00 2008-11-10 23:03:55.409 315 17498.82 74.98 53895.92 88888.00 2008-11-10 23:03:55.909 315 17498.86 75.07 53895.95 88888.00 2008-11-10 23:03:56.409 315 17498.86 75.07 53895.90 88888.00 2008-11-10 23:03:56.909 315 17498.94 75.04 53895.84 88888.00 2008-11-10 23:03:57.409 315 17498.96 75.13 53895.93 88888.00 2008-11-10 23:03:57.909 315 17498.96 75.17 53895.84 88888.00 2008-11-10 23:03:58.409 315 17499.02 75.23 53895.84 88888.00 2008-11-10 23:03:58.909 315 17499.00 75.19 53895.93 88888.00 2008-11-10 23:03:59.409 315 17498.95 75.20 53895.95 88888.00 2008-11-10 23:03:59.909 315 17499.05 75.20 53895.93 88888.00 2008-11-10 23:04:00.409 315 17499.16 75.23 53895.86 88888.00 2008-11-10 23:04:00.909 315 17499.25 75.28 53895.82 88888.00 2008-11-10 23:04:01.409 315 17499.28 75.29 53895.79 88888.00 2008-11-10 23:04:01.909 315 17499.21 75.21 53895.71 88888.00 2008-11-10 23:04:02.409 315 17499.23 75.14 53895.64 88888.00 2008-11-10 23:04:02.909 315 17499.26 75.22 53895.67 88888.00 2008-11-10 23:04:03.409 315 17499.28 75.28 53895.81 88888.00 2008-11-10 23:04:03.909 315 17499.34 75.27 53895.72 88888.00 2008-11-10 23:04:04.409 315 17499.30 75.29 53895.69 88888.00 2008-11-10 23:04:04.909 315 17499.29 75.34 53895.70 88888.00 2008-11-10 23:04:05.409 315 17499.25 75.40 53895.69 88888.00 2008-11-10 23:04:05.909 315 17499.29 75.43 53895.71 88888.00 2008-11-10 23:04:06.409 315 17499.24 75.46 53895.69 88888.00 2008-11-10 23:04:06.909 315 17499.15 75.47 53895.66 88888.00 2008-11-10 23:04:07.409 315 17499.14 75.47 53895.73 88888.00 2008-11-10 23:04:07.909 315 17499.16 75.48 53895.77 88888.00 2008-11-10 23:04:08.409 315 17499.19 75.50 53895.79 88888.00 2008-11-10 23:04:08.909 315 17499.23 75.47 53895.76 88888.00 2008-11-10 23:04:09.409 315 17499.16 75.42 53895.78 88888.00 2008-11-10 23:04:09.909 315 17499.07 75.33 53895.82 88888.00 2008-11-10 23:04:10.409 315 17499.08 75.33 53895.77 88888.00 2008-11-10 23:04:10.909 315 17499.02 75.41 53895.70 88888.00 2008-11-10 23:04:11.409 315 17498.99 75.38 53895.79 88888.00 2008-11-10 23:04:11.909 315 17499.02 75.39 53895.94 88888.00 2008-11-10 23:04:12.409 315 17498.87 75.38 53895.93 88888.00 2008-11-10 23:04:12.909 315 17498.78 75.36 53895.92 88888.00 2008-11-10 23:04:13.409 315 17498.70 75.34 53895.81 88888.00 2008-11-10 23:04:13.909 315 17498.68 75.33 53895.82 88888.00 2008-11-10 23:04:14.409 315 17498.70 75.32 53895.97 88888.00 2008-11-10 23:04:14.909 315 17498.73 75.27 53895.98 88888.00 2008-11-10 23:04:15.409 315 17498.80 75.30 53895.93 88888.00 2008-11-10 23:04:15.909 315 17498.77 75.33 53895.92 88888.00 2008-11-10 23:04:16.409 315 17498.78 75.36 53895.95 88888.00 2008-11-10 23:04:16.909 315 17498.70 75.38 53895.94 88888.00 2008-11-10 23:04:17.409 315 17498.58 75.36 53895.94 88888.00 2008-11-10 23:04:17.909 315 17498.57 75.29 53895.94 88888.00 2008-11-10 23:04:18.409 315 17498.65 75.22 53895.93 88888.00 2008-11-10 23:04:18.909 315 17498.57 75.17 53895.95 88888.00 2008-11-10 23:04:19.409 315 17498.60 75.21 53895.99 88888.00 2008-11-10 23:04:19.909 315 17498.69 75.15 53895.99 88888.00 2008-11-10 23:04:20.409 315 17498.73 75.18 53895.95 88888.00 2008-11-10 23:04:20.909 315 17498.65 75.21 53895.92 88888.00 2008-11-10 23:04:21.409 315 17498.60 75.21 53895.90 88888.00 2008-11-10 23:04:21.909 315 17498.55 75.17 53895.95 88888.00 2008-11-10 23:04:22.409 315 17498.57 75.14 53895.96 88888.00 2008-11-10 23:04:22.909 315 17498.62 75.17 53895.88 88888.00 2008-11-10 23:04:23.409 315 17498.63 75.17 53895.90 88888.00 2008-11-10 23:04:23.909 315 17498.66 75.14 53895.95 88888.00 2008-11-10 23:04:24.409 315 17498.69 75.23 53895.98 88888.00 2008-11-10 23:04:24.909 315 17498.76 75.13 53895.99 88888.00 2008-11-10 23:04:25.409 315 17498.72 75.17 53896.00 88888.00 2008-11-10 23:04:25.909 315 17498.69 75.14 53896.04 88888.00 2008-11-10 23:04:26.409 315 17498.67 75.18 53895.92 88888.00 2008-11-10 23:04:26.909 315 17498.65 75.12 53895.95 88888.00 2008-11-10 23:04:27.409 315 17498.70 75.04 53895.98 88888.00 2008-11-10 23:04:27.909 315 17498.85 75.00 53895.90 88888.00 2008-11-10 23:04:28.409 315 17498.89 75.08 53895.78 88888.00 2008-11-10 23:04:28.909 315 17498.83 75.11 53895.85 88888.00 2008-11-10 23:04:29.409 315 17498.80 75.15 53895.84 88888.00 2008-11-10 23:04:29.909 315 17498.84 75.22 53895.77 88888.00 2008-11-10 23:04:30.409 315 17498.87 75.21 53895.79 88888.00 2008-11-10 23:04:30.909 315 17498.87 75.24 53895.83 88888.00 2008-11-10 23:04:31.409 315 17498.87 75.15 53895.84 88888.00 2008-11-10 23:04:31.909 315 17498.89 75.19 53895.77 88888.00 2008-11-10 23:04:32.409 315 17498.88 75.23 53895.75 88888.00 2008-11-10 23:04:32.909 315 17498.85 75.20 53895.76 88888.00 2008-11-10 23:04:33.409 315 17498.86 75.15 53895.72 88888.00 2008-11-10 23:04:33.909 315 17498.90 75.23 53895.74 88888.00 2008-11-10 23:04:34.409 315 17498.98 75.28 53895.84 88888.00 2008-11-10 23:04:34.909 315 17499.06 75.32 53895.85 88888.00 2008-11-10 23:04:35.409 315 17499.03 75.38 53895.83 88888.00 2008-11-10 23:04:35.909 315 17498.96 75.33 53895.75 88888.00 2008-11-10 23:04:36.409 315 17498.96 75.36 53895.81 88888.00 2008-11-10 23:04:36.909 315 17499.05 75.28 53895.81 88888.00 2008-11-10 23:04:37.409 315 17499.05 75.26 53895.73 88888.00 2008-11-10 23:04:37.909 315 17499.05 75.32 53895.74 88888.00 2008-11-10 23:04:38.409 315 17499.13 75.33 53895.78 88888.00 2008-11-10 23:04:38.909 315 17499.15 75.39 53895.77 88888.00 2008-11-10 23:04:39.409 315 17499.15 75.33 53895.74 88888.00 2008-11-10 23:04:39.909 315 17499.26 75.30 53895.66 88888.00 2008-11-10 23:04:40.409 315 17499.16 75.26 53895.76 88888.00 2008-11-10 23:04:40.909 315 17499.10 75.23 53895.78 88888.00 2008-11-10 23:04:41.409 315 17499.19 75.13 53895.78 88888.00 2008-11-10 23:04:41.909 315 17499.16 75.14 53895.75 88888.00 2008-11-10 23:04:42.409 315 17499.13 75.19 53895.75 88888.00 2008-11-10 23:04:42.909 315 17499.15 75.17 53895.70 88888.00 2008-11-10 23:04:43.409 315 17499.07 75.17 53895.72 88888.00 2008-11-10 23:04:43.909 315 17499.09 75.11 53895.76 88888.00 2008-11-10 23:04:44.409 315 17499.08 75.18 53895.81 88888.00 2008-11-10 23:04:44.909 315 17499.10 75.17 53895.78 88888.00 2008-11-10 23:04:45.409 315 17499.17 75.07 53895.81 88888.00 2008-11-10 23:04:45.909 315 17499.16 75.04 53895.87 88888.00 2008-11-10 23:04:46.409 315 17499.08 75.04 53895.82 88888.00 2008-11-10 23:04:46.909 315 17499.03 75.04 53895.76 88888.00 2008-11-10 23:04:47.409 315 17499.04 75.00 53895.77 88888.00 2008-11-10 23:04:47.909 315 17498.94 74.99 53895.77 88888.00 2008-11-10 23:04:48.409 315 17498.96 74.95 53895.79 88888.00 2008-11-10 23:04:48.909 315 17498.90 75.00 53895.82 88888.00 2008-11-10 23:04:49.409 315 17498.98 74.97 53895.87 88888.00 2008-11-10 23:04:49.909 315 17499.08 75.01 53895.83 88888.00 2008-11-10 23:04:50.409 315 17499.06 75.01 53895.84 88888.00 2008-11-10 23:04:50.909 315 17499.04 74.91 53895.85 88888.00 2008-11-10 23:04:51.409 315 17498.96 74.87 53895.89 88888.00 2008-11-10 23:04:51.909 315 17498.94 74.83 53895.94 88888.00 2008-11-10 23:04:52.409 315 17498.98 74.80 53896.01 88888.00 2008-11-10 23:04:52.909 315 17498.98 74.81 53896.08 88888.00 2008-11-10 23:04:53.409 315 17498.95 74.84 53896.06 88888.00 2008-11-10 23:04:53.909 315 17498.92 74.87 53896.04 88888.00 2008-11-10 23:04:54.409 315 17498.96 74.95 53895.99 88888.00 2008-11-10 23:04:54.909 315 17498.99 74.92 53895.92 88888.00 2008-11-10 23:04:55.409 315 17498.98 74.88 53895.99 88888.00 2008-11-10 23:04:55.909 315 17498.94 74.87 53895.99 88888.00 2008-11-10 23:04:56.409 315 17498.96 74.87 53895.94 88888.00 2008-11-10 23:04:56.909 315 17499.04 74.87 53895.81 88888.00 2008-11-10 23:04:57.409 315 17498.97 74.88 53895.82 88888.00 2008-11-10 23:04:57.909 315 17498.95 74.98 53895.92 88888.00 2008-11-10 23:04:58.409 315 17498.98 75.01 53895.95 88888.00 2008-11-10 23:04:58.909 315 17498.99 75.00 53895.98 88888.00 2008-11-10 23:04:59.409 315 17499.00 75.01 53895.95 88888.00 2008-11-10 23:04:59.909 315 17498.97 75.01 53895.93 88888.00 2008-11-10 23:05:00.409 315 17498.96 75.02 53895.87 88888.00 2008-11-10 23:05:00.909 315 17498.89 74.95 53895.95 88888.00 2008-11-10 23:05:01.409 315 17498.96 74.92 53895.99 88888.00 2008-11-10 23:05:01.909 315 17498.88 74.91 53896.01 88888.00 2008-11-10 23:05:02.409 315 17498.92 74.93 53895.95 88888.00 2008-11-10 23:05:02.909 315 17499.06 75.05 53895.87 88888.00 2008-11-10 23:05:03.409 315 17498.97 75.10 53895.87 88888.00 2008-11-10 23:05:03.909 315 17498.87 75.01 53895.83 88888.00 2008-11-10 23:05:04.409 315 17498.90 75.02 53895.73 88888.00 2008-11-10 23:05:04.909 315 17498.92 75.12 53895.75 88888.00 2008-11-10 23:05:05.409 315 17498.96 75.14 53895.73 88888.00 2008-11-10 23:05:05.909 315 17498.98 75.11 53895.82 88888.00 2008-11-10 23:05:06.409 315 17499.08 75.03 53895.88 88888.00 2008-11-10 23:05:06.909 315 17499.17 75.03 53895.84 88888.00 2008-11-10 23:05:07.409 315 17499.15 75.05 53895.77 88888.00 2008-11-10 23:05:07.909 315 17499.18 75.14 53895.74 88888.00 2008-11-10 23:05:08.409 315 17499.18 75.10 53895.67 88888.00 2008-11-10 23:05:08.909 315 17499.18 75.08 53895.62 88888.00 2008-11-10 23:05:09.409 315 17499.14 75.07 53895.56 88888.00 2008-11-10 23:05:09.909 315 17499.11 75.14 53895.61 88888.00 2008-11-10 23:05:10.409 315 17499.10 75.14 53895.67 88888.00 2008-11-10 23:05:10.909 315 17499.09 75.19 53895.70 88888.00 2008-11-10 23:05:11.409 315 17499.08 75.17 53895.64 88888.00 2008-11-10 23:05:11.909 315 17499.11 75.22 53895.61 88888.00 2008-11-10 23:05:12.409 315 17499.21 75.33 53895.62 88888.00 2008-11-10 23:05:12.909 315 17499.16 75.36 53895.72 88888.00 2008-11-10 23:05:13.409 315 17499.19 75.37 53895.69 88888.00 2008-11-10 23:05:13.909 315 17499.24 75.37 53895.75 88888.00 2008-11-10 23:05:14.409 315 17499.26 75.37 53895.82 88888.00 2008-11-10 23:05:14.909 315 17499.23 75.41 53895.73 88888.00 2008-11-10 23:05:15.409 315 17499.14 75.46 53895.75 88888.00 2008-11-10 23:05:15.909 315 17499.14 75.46 53895.79 88888.00 2008-11-10 23:05:16.409 315 17499.21 75.40 53895.84 88888.00 2008-11-10 23:05:16.909 315 17499.16 75.46 53895.83 88888.00 2008-11-10 23:05:17.409 315 17499.18 75.49 53895.78 88888.00 2008-11-10 23:05:17.909 315 17499.15 75.57 53895.73 88888.00 2008-11-10 23:05:18.409 315 17499.23 75.58 53895.66 88888.00 2008-11-10 23:05:18.909 315 17499.13 75.69 53895.70 88888.00 2008-11-10 23:05:19.409 315 17499.09 75.65 53895.72 88888.00 2008-11-10 23:05:19.909 315 17499.13 75.62 53895.82 88888.00 2008-11-10 23:05:20.409 315 17499.06 75.66 53895.75 88888.00 2008-11-10 23:05:20.909 315 17499.05 75.69 53895.76 88888.00 2008-11-10 23:05:21.409 315 17498.98 75.75 53895.72 88888.00 2008-11-10 23:05:21.909 315 17498.96 75.72 53895.79 88888.00 2008-11-10 23:05:22.409 315 17498.99 75.71 53895.86 88888.00 2008-11-10 23:05:22.909 315 17499.02 75.72 53895.82 88888.00 2008-11-10 23:05:23.409 315 17498.88 75.80 53895.76 88888.00 2008-11-10 23:05:23.909 315 17498.74 75.83 53895.75 88888.00 2008-11-10 23:05:24.409 315 17498.73 75.88 53895.83 88888.00 2008-11-10 23:05:24.909 315 17498.74 75.88 53895.78 88888.00 2008-11-10 23:05:25.409 315 17498.69 75.88 53895.76 88888.00 2008-11-10 23:05:25.909 315 17498.70 75.93 53895.71 88888.00 2008-11-10 23:05:26.409 315 17498.66 75.93 53895.71 88888.00 2008-11-10 23:05:26.909 315 17498.58 76.02 53895.86 88888.00 2008-11-10 23:05:27.409 315 17498.47 76.10 53895.82 88888.00 2008-11-10 23:05:27.909 315 17498.55 76.05 53895.74 88888.00 2008-11-10 23:05:28.409 315 17498.57 76.04 53895.78 88888.00 2008-11-10 23:05:28.909 315 17498.48 76.09 53895.85 88888.00 2008-11-10 23:05:29.409 315 17498.38 76.11 53895.86 88888.00 2008-11-10 23:05:29.909 315 17498.35 76.14 53895.95 88888.00 2008-11-10 23:05:30.409 315 17498.32 76.14 53895.95 88888.00 2008-11-10 23:05:30.909 315 17498.26 76.15 53895.99 88888.00 2008-11-10 23:05:31.409 315 17498.21 76.14 53895.94 88888.00 2008-11-10 23:05:31.909 315 17498.21 76.12 53895.94 88888.00 2008-11-10 23:05:32.409 315 17498.15 76.17 53895.94 88888.00 2008-11-10 23:05:32.909 315 17498.14 76.20 53895.87 88888.00 2008-11-10 23:05:33.409 315 17498.05 76.24 53895.86 88888.00 2008-11-10 23:05:33.909 315 17498.03 76.22 53895.82 88888.00 2008-11-10 23:05:34.409 315 17498.04 76.30 53895.85 88888.00 2008-11-10 23:05:34.909 315 17498.03 76.35 53895.87 88888.00 2008-11-10 23:05:35.409 315 17498.09 76.34 53895.81 88888.00 2008-11-10 23:05:35.909 315 17498.14 76.30 53895.83 88888.00 2008-11-10 23:05:36.409 315 17498.18 76.35 53895.84 88888.00 2008-11-10 23:05:36.909 315 17498.17 76.41 53895.83 88888.00 2008-11-10 23:05:37.409 315 17498.19 76.32 53895.79 88888.00 2008-11-10 23:05:37.909 315 17498.16 76.27 53895.78 88888.00 2008-11-10 23:05:38.409 315 17498.22 76.24 53895.75 88888.00 2008-11-10 23:05:38.909 315 17498.29 76.37 53895.83 88888.00 2008-11-10 23:05:39.409 315 17498.23 76.39 53895.92 88888.00 2008-11-10 23:05:39.909 315 17498.25 76.44 53895.90 88888.00 2008-11-10 23:05:40.409 315 17498.39 76.46 53895.92 88888.00 2008-11-10 23:05:40.909 315 17498.39 76.39 53895.96 88888.00 2008-11-10 23:05:41.409 315 17498.37 76.41 53895.90 88888.00 2008-11-10 23:05:41.909 315 17498.41 76.46 53895.86 88888.00 2008-11-10 23:05:42.409 315 17498.48 76.46 53895.87 88888.00 2008-11-10 23:05:42.909 315 17498.53 76.46 53895.87 88888.00 2008-11-10 23:05:43.409 315 17498.58 76.39 53895.85 88888.00 2008-11-10 23:05:43.909 315 17498.66 76.43 53895.82 88888.00 2008-11-10 23:05:44.409 315 17498.66 76.34 53895.73 88888.00 2008-11-10 23:05:44.909 315 17498.72 76.27 53895.70 88888.00 2008-11-10 23:05:45.409 315 17498.83 76.24 53895.72 88888.00 2008-11-10 23:05:45.909 315 17498.85 76.25 53895.76 88888.00 2008-11-10 23:05:46.409 315 17498.93 76.20 53895.70 88888.00 2008-11-10 23:05:46.909 315 17499.03 76.17 53895.70 88888.00 2008-11-10 23:05:47.409 315 17498.99 76.17 53895.75 88888.00 2008-11-10 23:05:47.909 315 17498.96 76.12 53895.92 88888.00 2008-11-10 23:05:48.409 315 17498.98 76.08 53895.81 88888.00 2008-11-10 23:05:48.909 315 17499.10 75.99 53895.71 88888.00 2008-11-10 23:05:49.409 315 17499.16 75.97 53895.79 88888.00 2008-11-10 23:05:49.909 315 17499.15 75.93 53895.85 88888.00 2008-11-10 23:05:50.409 315 17499.09 75.92 53895.72 88888.00 2008-11-10 23:05:50.909 315 17499.11 75.87 53895.67 88888.00 2008-11-10 23:05:51.409 315 17499.10 75.83 53895.59 88888.00 2008-11-10 23:05:51.909 315 17499.07 75.79 53895.58 88888.00 2008-11-10 23:05:52.409 315 17499.05 75.71 53895.64 88888.00 2008-11-10 23:05:52.909 315 17499.10 75.68 53895.62 88888.00 2008-11-10 23:05:53.409 315 17499.08 75.63 53895.62 88888.00 2008-11-10 23:05:53.909 315 17499.06 75.65 53895.65 88888.00 2008-11-10 23:05:54.409 315 17499.06 75.62 53895.67 88888.00 2008-11-10 23:05:54.909 315 17499.04 75.50 53895.72 88888.00 2008-11-10 23:05:55.409 315 17498.92 75.39 53895.85 88888.00 2008-11-10 23:05:55.909 315 17498.83 75.41 53895.93 88888.00 2008-11-10 23:05:56.409 315 17498.75 75.29 53895.87 88888.00 2008-11-10 23:05:56.909 315 17498.79 75.26 53895.85 88888.00 2008-11-10 23:05:57.409 315 17498.79 75.27 53895.75 88888.00 2008-11-10 23:05:57.909 315 17498.77 75.21 53895.70 88888.00 2008-11-10 23:05:58.409 315 17498.72 75.19 53895.74 88888.00 2008-11-10 23:05:58.909 315 17498.67 75.15 53895.71 88888.00 2008-11-10 23:05:59.409 315 17498.65 75.10 53895.67 88888.00 2008-11-10 23:05:59.909 315 17498.67 75.05 53895.67 88888.00 2008-11-10 23:06:00.409 315 17498.70 74.99 53895.63 88888.00 2008-11-10 23:06:00.909 315 17498.75 74.85 53895.67 88888.00 2008-11-10 23:06:01.409 315 17498.78 74.81 53895.72 88888.00 2008-11-10 23:06:01.909 315 17498.69 74.83 53895.73 88888.00 2008-11-10 23:06:02.409 315 17498.59 74.71 53895.78 88888.00 2008-11-10 23:06:02.909 315 17498.49 74.71 53895.78 88888.00 2008-11-10 23:06:03.409 315 17498.42 74.73 53895.70 88888.00 2008-11-10 23:06:03.909 315 17498.39 74.70 53895.76 88888.00 2008-11-10 23:06:04.409 315 17498.48 74.62 53895.67 88888.00 2008-11-10 23:06:04.909 315 17498.53 74.70 53895.73 88888.00 2008-11-10 23:06:05.409 315 17498.51 74.72 53895.79 88888.00 2008-11-10 23:06:05.909 315 17498.51 74.72 53895.83 88888.00 2008-11-10 23:06:06.409 315 17498.44 74.69 53895.76 88888.00 2008-11-10 23:06:06.909 315 17498.45 74.70 53895.83 88888.00 2008-11-10 23:06:07.409 315 17498.47 74.63 53895.92 88888.00 2008-11-10 23:06:07.909 315 17498.49 74.71 53895.97 88888.00 2008-11-10 23:06:08.409 315 17498.65 74.73 53895.96 88888.00 2008-11-10 23:06:08.909 315 17498.68 74.72 53895.89 88888.00 2008-11-10 23:06:09.409 315 17498.76 74.74 53895.85 88888.00 2008-11-10 23:06:09.909 315 17498.70 74.71 53895.94 88888.00 2008-11-10 23:06:10.409 315 17498.69 74.75 53895.90 88888.00 2008-11-10 23:06:10.909 315 17498.78 74.82 53895.90 88888.00 2008-11-10 23:06:11.409 315 17498.76 74.82 53895.86 88888.00 2008-11-10 23:06:11.909 315 17498.69 74.83 53895.88 88888.00 2008-11-10 23:06:12.409 315 17498.75 74.87 53895.85 88888.00 2008-11-10 23:06:12.909 315 17498.80 74.85 53895.86 88888.00 2008-11-10 23:06:13.409 315 17498.79 74.83 53895.89 88888.00 2008-11-10 23:06:13.909 315 17498.79 74.87 53895.84 88888.00 2008-11-10 23:06:14.409 315 17498.94 74.91 53895.77 88888.00 2008-11-10 23:06:14.909 315 17498.93 74.93 53895.76 88888.00 2008-11-10 23:06:15.409 315 17498.84 75.03 53895.81 88888.00 2008-11-10 23:06:15.909 315 17498.92 75.13 53895.70 88888.00 2008-11-10 23:06:16.409 315 17498.94 75.18 53895.71 88888.00 2008-11-10 23:06:16.909 315 17498.96 75.14 53895.82 88888.00 2008-11-10 23:06:17.409 315 17498.99 75.27 53895.72 88888.00 2008-11-10 23:06:17.909 315 17499.07 75.36 53895.60 88888.00 2008-11-10 23:06:18.409 315 17499.10 75.43 53895.60 88888.00 2008-11-10 23:06:18.909 315 17499.08 75.49 53895.58 88888.00 2008-11-10 23:06:19.409 315 17499.06 75.50 53895.66 88888.00 2008-11-10 23:06:19.909 315 17499.03 75.54 53895.70 88888.00 2008-11-10 23:06:20.409 315 17499.15 75.63 53895.71 88888.00 2008-11-10 23:06:20.909 315 17499.18 75.68 53895.64 88888.00 2008-11-10 23:06:21.409 315 17499.26 75.71 53895.62 88888.00 2008-11-10 23:06:21.909 315 17499.23 75.77 53895.64 88888.00 2008-11-10 23:06:22.409 315 17499.16 75.79 53895.58 88888.00 2008-11-10 23:06:22.909 315 17499.15 75.78 53895.58 88888.00 2008-11-10 23:06:23.409 315 17499.09 75.83 53895.59 88888.00 2008-11-10 23:06:23.909 315 17499.05 75.92 53895.62 88888.00 2008-11-10 23:06:24.409 315 17499.02 75.99 53895.45 88888.00 2008-11-10 23:06:24.909 315 17499.02 76.04 53895.44 88888.00 2008-11-10 23:06:25.409 315 17498.96 76.01 53895.59 88888.00 2008-11-10 23:06:25.909 315 17498.94 76.05 53895.65 88888.00 2008-11-10 23:06:26.409 315 17498.89 76.11 53895.65 88888.00 2008-11-10 23:06:26.909 315 17498.95 76.10 53895.63 88888.00 2008-11-10 23:06:27.409 315 17498.97 76.18 53895.65 88888.00 2008-11-10 23:06:27.909 315 17498.92 76.19 53895.64 88888.00 2008-11-10 23:06:28.409 315 17498.85 76.29 53895.62 88888.00 2008-11-10 23:06:28.909 315 17498.87 76.35 53895.62 88888.00 2008-11-10 23:06:29.409 315 17498.82 76.35 53895.64 88888.00 2008-11-10 23:06:29.909 315 17498.77 76.36 53895.73 88888.00 2008-11-10 23:06:30.409 315 17498.66 76.38 53895.63 88888.00 2008-11-10 23:06:30.909 315 17498.64 76.40 53895.63 88888.00 2008-11-10 23:06:31.409 315 17498.62 76.40 53895.64 88888.00 2008-11-10 23:06:31.909 315 17498.56 76.36 53895.62 88888.00 2008-11-10 23:06:32.409 315 17498.46 76.39 53895.64 88888.00 2008-11-10 23:06:32.909 315 17498.42 76.39 53895.67 88888.00 2008-11-10 23:06:33.409 315 17498.41 76.38 53895.83 88888.00 2008-11-10 23:06:33.909 315 17498.42 76.36 53895.79 88888.00 2008-11-10 23:06:34.409 315 17498.43 76.45 53895.76 88888.00 2008-11-10 23:06:34.909 315 17498.41 76.48 53895.76 88888.00 2008-11-10 23:06:35.409 315 17498.31 76.59 53895.72 88888.00 2008-11-10 23:06:35.909 315 17498.25 76.58 53895.69 88888.00 2008-11-10 23:06:36.409 315 17498.22 76.67 53895.77 88888.00 2008-11-10 23:06:36.909 315 17498.16 76.64 53895.87 88888.00 2008-11-10 23:06:37.409 315 17498.15 76.61 53895.85 88888.00 2008-11-10 23:06:37.909 315 17498.04 76.68 53895.75 88888.00 2008-11-10 23:06:38.409 315 17498.05 76.70 53895.71 88888.00 2008-11-10 23:06:38.909 315 17497.96 76.66 53895.76 88888.00 2008-11-10 23:06:39.409 315 17498.04 76.64 53895.78 88888.00 2008-11-10 23:06:39.909 315 17498.09 76.68 53895.74 88888.00 2008-11-10 23:06:40.409 315 17497.98 76.69 53895.72 88888.00 2008-11-10 23:06:40.909 315 17498.00 76.76 53895.76 88888.00 2008-11-10 23:06:41.409 315 17498.01 76.83 53895.76 88888.00 2008-11-10 23:06:41.909 315 17497.98 76.86 53895.79 88888.00 2008-11-10 23:06:42.409 315 17498.01 76.83 53895.88 88888.00 2008-11-10 23:06:42.909 315 17497.92 76.83 53895.89 88888.00 2008-11-10 23:06:43.409 315 17497.88 76.84 53895.83 88888.00 2008-11-10 23:06:43.909 315 17497.82 76.85 53895.84 88888.00 2008-11-10 23:06:44.409 315 17497.80 76.86 53895.96 88888.00 2008-11-10 23:06:44.909 315 17497.84 76.90 53895.93 88888.00 2008-11-10 23:06:45.409 315 17498.01 76.89 53895.92 88888.00 2008-11-10 23:06:45.909 315 17498.05 76.88 53895.90 88888.00 2008-11-10 23:06:46.409 315 17498.05 76.95 53895.95 88888.00 2008-11-10 23:06:46.909 315 17497.94 76.96 53895.87 88888.00 2008-11-10 23:06:47.409 315 17497.96 76.98 53895.84 88888.00 2008-11-10 23:06:47.909 315 17498.01 77.05 53895.85 88888.00 2008-11-10 23:06:48.409 315 17498.05 77.06 53895.77 88888.00 2008-11-10 23:06:48.909 315 17497.98 77.03 53895.75 88888.00 2008-11-10 23:06:49.409 315 17497.90 76.96 53895.83 88888.00 2008-11-10 23:06:49.909 315 17497.98 76.94 53895.90 88888.00 2008-11-10 23:06:50.409 315 17498.05 76.93 53895.88 88888.00 2008-11-10 23:06:50.909 315 17498.06 76.96 53895.84 88888.00 2008-11-10 23:06:51.409 315 17497.98 76.93 53895.86 88888.00 2008-11-10 23:06:51.909 315 17498.03 76.90 53895.86 88888.00 2008-11-10 23:06:52.409 315 17498.11 76.85 53895.78 88888.00 2008-11-10 23:06:52.909 315 17498.14 76.87 53895.67 88888.00 2008-11-10 23:06:53.409 315 17498.13 76.78 53895.71 88888.00 2008-11-10 23:06:53.909 315 17498.14 76.78 53895.77 88888.00 2008-11-10 23:06:54.409 315 17498.23 76.76 53895.85 88888.00 2008-11-10 23:06:54.909 315 17498.31 76.77 53895.82 88888.00 2008-11-10 23:06:55.409 315 17498.26 76.71 53895.79 88888.00 2008-11-10 23:06:55.909 315 17498.26 76.65 53895.76 88888.00 2008-11-10 23:06:56.409 315 17498.24 76.55 53895.72 88888.00 2008-11-10 23:06:56.909 315 17498.12 76.46 53895.76 88888.00 2008-11-10 23:06:57.409 315 17498.25 76.39 53895.75 88888.00 2008-11-10 23:06:57.909 315 17498.27 76.48 53895.72 88888.00 2008-11-10 23:06:58.409 315 17498.29 76.43 53895.72 88888.00 2008-11-10 23:06:58.909 315 17498.22 76.30 53895.67 88888.00 2008-11-10 23:06:59.409 315 17498.23 76.22 53895.62 88888.00 2008-11-10 23:06:59.909 315 17498.22 76.16 53895.65 88888.00 2008-11-10 23:07:00.409 315 17498.16 76.16 53895.63 88888.00 2008-11-10 23:07:00.909 315 17498.15 76.20 53895.65 88888.00 2008-11-10 23:07:01.409 315 17498.22 76.16 53895.76 88888.00 2008-11-10 23:07:01.909 315 17498.23 76.12 53895.72 88888.00 2008-11-10 23:07:02.409 315 17498.23 76.04 53895.70 88888.00 2008-11-10 23:07:02.909 315 17498.27 75.97 53895.67 88888.00 2008-11-10 23:07:03.409 315 17498.18 75.93 53895.67 88888.00 2008-11-10 23:07:03.909 315 17498.14 75.86 53895.75 88888.00 2008-11-10 23:07:04.409 315 17498.21 75.83 53895.73 88888.00 2008-11-10 23:07:04.909 315 17498.23 75.77 53895.78 88888.00 2008-11-10 23:07:05.409 315 17498.17 75.66 53895.85 88888.00 2008-11-10 23:07:05.909 315 17498.06 75.67 53895.75 88888.00 2008-11-10 23:07:06.409 315 17498.15 75.80 53895.67 88888.00 2008-11-10 23:07:06.909 315 17498.16 75.72 53895.73 88888.00 2008-11-10 23:07:07.409 315 17498.17 75.54 53895.74 88888.00 2008-11-10 23:07:07.909 315 17498.09 75.50 53895.74 88888.00 2008-11-10 23:07:08.409 315 17498.03 75.50 53895.81 88888.00 2008-11-10 23:07:08.909 315 17498.12 75.42 53895.86 88888.00 2008-11-10 23:07:09.409 315 17498.14 75.33 53895.85 88888.00 2008-11-10 23:07:09.909 315 17498.18 75.37 53896.00 88888.00 2008-11-10 23:07:10.409 315 17498.13 75.39 53896.04 88888.00 2008-11-10 23:07:10.909 315 17498.08 75.40 53895.92 88888.00 2008-11-10 23:07:11.409 315 17498.09 75.33 53895.87 88888.00 2008-11-10 23:07:11.909 315 17498.13 75.32 53895.81 88888.00 2008-11-10 23:07:12.409 315 17498.18 75.33 53895.88 88888.00 2008-11-10 23:07:12.909 315 17498.23 75.34 53895.85 88888.00 2008-11-10 23:07:13.409 315 17498.11 75.36 53895.81 88888.00 2008-11-10 23:07:13.909 315 17498.15 75.36 53895.89 88888.00 2008-11-10 23:07:14.409 315 17498.23 75.37 53895.90 88888.00 2008-11-10 23:07:14.909 315 17498.19 75.40 53895.79 88888.00 2008-11-10 23:07:15.409 315 17498.09 75.43 53895.79 88888.00 2008-11-10 23:07:15.909 315 17498.14 75.50 53895.74 88888.00 2008-11-10 23:07:16.409 315 17498.19 75.51 53895.73 88888.00 2008-11-10 23:07:16.909 315 17498.19 75.54 53895.78 88888.00 2008-11-10 23:07:17.409 315 17498.21 75.62 53895.77 88888.00 2008-11-10 23:07:17.909 315 17498.24 75.59 53895.70 88888.00 2008-11-10 23:07:18.409 315 17498.28 75.65 53895.62 88888.00 2008-11-10 23:07:18.909 315 17498.37 75.68 53895.59 88888.00 2008-11-10 23:07:19.409 315 17498.42 75.77 53895.59 88888.00 2008-11-10 23:07:19.909 315 17498.45 75.82 53895.55 88888.00 2008-11-10 23:07:20.406 315 17498.45 75.82 53895.67 88888.00 2008-11-10 23:07:20.906 315 17498.55 75.83 53895.69 88888.00 2008-11-10 23:07:21.406 315 17498.57 75.89 53895.56 88888.00 2008-11-10 23:07:21.906 315 17498.62 75.93 53895.48 88888.00 2008-11-10 23:07:22.406 315 17498.66 75.98 53895.47 88888.00 2008-11-10 23:07:22.906 315 17498.69 76.09 53895.44 88888.00 2008-11-10 23:07:23.406 315 17498.68 76.14 53895.53 88888.00 2008-11-10 23:07:23.906 315 17498.68 76.12 53895.56 88888.00 2008-11-10 23:07:24.406 315 17498.74 76.17 53895.60 88888.00 2008-11-10 23:07:24.906 315 17498.90 76.19 53895.63 88888.00 2008-11-10 23:07:25.406 315 17498.98 76.24 53895.54 88888.00 2008-11-10 23:07:25.906 315 17498.89 76.27 53895.49 88888.00 2008-11-10 23:07:26.406 315 17498.93 76.27 53895.44 88888.00 2008-11-10 23:07:26.906 315 17498.89 76.30 53895.42 88888.00 2008-11-10 23:07:27.406 315 17498.93 76.36 53895.50 88888.00 2008-11-10 23:07:27.906 315 17498.87 76.31 53895.51 88888.00 2008-11-10 23:07:28.406 315 17498.87 76.37 53895.43 88888.00 2008-11-10 23:07:28.906 315 17498.86 76.51 53895.48 88888.00 2008-11-10 23:07:29.406 315 17498.93 76.56 53895.44 88888.00 2008-11-10 23:07:29.906 315 17498.88 76.53 53895.41 88888.00 2008-11-10 23:07:30.406 315 17498.85 76.48 53895.36 88888.00 2008-11-10 23:07:30.906 315 17498.85 76.57 53895.49 88888.00 2008-11-10 23:07:31.406 315 17498.87 76.64 53895.43 88888.00 2008-11-10 23:07:31.906 315 17498.85 76.70 53895.45 88888.00 2008-11-10 23:07:32.406 315 17498.80 76.79 53895.42 88888.00 2008-11-10 23:07:32.906 315 17498.85 76.77 53895.43 88888.00 2008-11-10 23:07:33.406 315 17498.80 76.80 53895.41 88888.00 2008-11-10 23:07:33.906 315 17498.77 76.83 53895.38 88888.00 2008-11-10 23:07:34.406 315 17498.77 76.87 53895.27 88888.00 2008-11-10 23:07:34.906 315 17498.73 76.89 53895.25 88888.00 2008-11-10 23:07:35.406 315 17498.70 76.97 53895.28 88888.00 2008-11-10 23:07:35.906 315 17498.77 76.87 53895.32 88888.00 2008-11-10 23:07:36.406 315 17498.69 76.87 53895.31 88888.00 2008-11-10 23:07:36.906 315 17498.58 76.94 53895.28 88888.00 2008-11-10 23:07:37.406 315 17498.58 76.90 53895.28 88888.00 2008-11-10 23:07:37.906 315 17498.43 76.94 53895.34 88888.00 2008-11-10 23:07:38.406 315 17498.44 76.97 53895.47 88888.00 2008-11-10 23:07:38.906 315 17498.35 76.93 53895.55 88888.00 2008-11-10 23:07:39.406 315 17498.34 76.97 53895.45 88888.00 2008-11-10 23:07:39.906 315 17498.14 77.05 53895.55 88888.00 2008-11-10 23:07:40.406 315 17498.15 77.02 53895.53 88888.00 2008-11-10 23:07:40.906 315 17498.15 77.03 53895.50 88888.00 2008-11-10 23:07:41.406 315 17498.05 77.13 53895.49 88888.00 2008-11-10 23:07:41.906 315 17498.04 77.18 53895.56 88888.00 2008-11-10 23:07:42.406 315 17498.09 77.22 53895.48 88888.00 2008-11-10 23:07:42.906 315 17498.05 77.23 53895.52 88888.00 2008-11-10 23:07:43.406 315 17497.98 77.23 53895.50 88888.00 2008-11-10 23:07:43.906 315 17497.93 77.21 53895.58 88888.00 2008-11-10 23:07:44.406 315 17497.82 77.26 53895.63 88888.00 2008-11-10 23:07:44.906 315 17497.85 77.24 53895.61 88888.00 2008-11-10 23:07:45.406 315 17497.81 77.26 53895.45 88888.00 2008-11-10 23:07:45.906 315 17497.83 77.28 53895.37 88888.00 2008-11-10 23:07:46.406 315 17497.76 77.29 53895.49 88888.00 2008-11-10 23:07:46.906 315 17497.73 77.31 53895.55 88888.00 2008-11-10 23:07:47.406 315 17497.73 77.34 53895.64 88888.00 2008-11-10 23:07:47.906 315 17497.74 77.37 53895.61 88888.00 2008-11-10 23:07:48.406 315 17497.70 77.34 53895.59 88888.00 2008-11-10 23:07:48.906 315 17497.64 77.33 53895.66 88888.00 2008-11-10 23:07:49.406 315 17497.60 77.36 53895.74 88888.00 2008-11-10 23:07:49.906 315 17497.58 77.41 53895.72 88888.00 2008-11-10 23:07:50.406 315 17497.65 77.42 53895.61 88888.00 2008-11-10 23:07:50.906 315 17497.72 77.36 53895.62 88888.00 2008-11-10 23:07:51.406 315 17497.71 77.36 53895.69 88888.00 2008-11-10 23:07:51.906 315 17497.67 77.34 53895.69 88888.00 2008-11-10 23:07:52.406 315 17497.64 77.35 53895.74 88888.00 2008-11-10 23:07:52.906 315 17497.58 77.29 53895.75 88888.00 2008-11-10 23:07:53.406 315 17497.53 77.25 53895.82 88888.00 2008-11-10 23:07:53.906 315 17497.49 77.27 53895.85 88888.00 2008-11-10 23:07:54.406 315 17497.52 77.33 53895.72 88888.00 2008-11-10 23:07:54.906 315 17497.70 77.28 53895.64 88888.00 2008-11-10 23:07:55.406 315 17497.65 77.18 53895.61 88888.00 2008-11-10 23:07:55.906 315 17497.70 77.12 53895.74 88888.00 2008-11-10 23:07:56.406 315 17497.75 77.08 53895.75 88888.00 2008-11-10 23:07:56.906 315 17497.77 77.12 53895.77 88888.00 2008-11-10 23:07:57.406 315 17497.83 77.17 53895.83 88888.00 2008-11-10 23:07:57.906 315 17497.87 77.10 53895.85 88888.00 2008-11-10 23:07:58.406 315 17497.94 76.95 53895.84 88888.00 2008-11-10 23:07:58.906 315 17497.92 76.96 53895.72 88888.00 2008-11-10 23:07:59.406 315 17497.86 76.95 53895.72 88888.00 2008-11-10 23:07:59.906 315 17497.88 76.96 53895.73 88888.00 2008-11-10 23:08:00.406 315 17497.87 76.90 53895.76 88888.00 2008-11-10 23:08:00.906 315 17497.87 76.93 53895.78 88888.00 2008-11-10 23:08:01.406 315 17497.90 76.87 53895.67 88888.00 2008-11-10 23:08:01.906 315 17497.92 76.80 53895.73 88888.00 2008-11-10 23:08:02.406 315 17498.02 76.78 53895.67 88888.00 2008-11-10 23:08:02.906 315 17498.12 76.70 53895.70 88888.00 2008-11-10 23:08:03.406 315 17498.17 76.61 53895.66 88888.00 2008-11-10 23:08:03.906 315 17498.22 76.59 53895.58 88888.00 2008-11-10 23:08:04.406 315 17498.12 76.55 53895.65 88888.00 2008-11-10 23:08:04.906 315 17498.06 76.51 53895.67 88888.00 2008-11-10 23:08:05.406 315 17498.05 76.49 53895.72 88888.00 2008-11-10 23:08:05.906 315 17497.92 76.48 53895.70 88888.00 2008-11-10 23:08:06.406 315 17497.80 76.39 53895.69 88888.00 2008-11-10 23:08:06.906 315 17497.85 76.35 53895.65 88888.00 2008-11-10 23:08:07.406 315 17497.90 76.35 53895.62 88888.00 2008-11-10 23:08:07.906 315 17497.88 76.29 53895.61 88888.00 2008-11-10 23:08:08.406 315 17497.88 76.28 53895.60 88888.00 2008-11-10 23:08:08.906 315 17497.93 76.24 53895.59 88888.00 2008-11-10 23:08:09.406 315 17497.98 76.20 53895.73 88888.00 2008-11-10 23:08:09.906 315 17497.92 76.17 53895.81 88888.00 2008-11-10 23:08:10.406 315 17497.83 76.12 53895.75 88888.00 2008-11-10 23:08:10.906 315 17497.82 76.10 53895.72 88888.00 2008-11-10 23:08:11.406 315 17497.83 76.07 53895.64 88888.00 2008-11-10 23:08:11.906 315 17497.75 76.05 53895.59 88888.00 2008-11-10 23:08:12.406 315 17497.77 76.04 53895.70 88888.00 2008-11-10 23:08:12.906 315 17497.83 75.99 53895.77 88888.00 2008-11-10 23:08:13.406 315 17497.82 75.95 53895.74 88888.00 2008-11-10 23:08:13.906 315 17497.81 75.91 53895.74 88888.00 2008-11-10 23:08:14.406 315 17497.74 75.96 53895.76 88888.00 2008-11-10 23:08:14.906 315 17497.80 75.98 53895.74 88888.00 2008-11-10 23:08:15.406 315 17497.77 75.95 53895.75 88888.00 2008-11-10 23:08:15.906 315 17497.81 75.92 53895.82 88888.00 2008-11-10 23:08:16.406 315 17497.84 75.93 53895.83 88888.00 2008-11-10 23:08:16.906 315 17497.90 75.89 53895.90 88888.00 2008-11-10 23:08:17.406 315 17497.93 75.88 53895.78 88888.00 2008-11-10 23:08:17.906 315 17497.96 75.85 53895.81 88888.00 2008-11-10 23:08:18.406 315 17497.91 75.89 53895.75 88888.00 2008-11-10 23:08:18.906 315 17497.94 75.96 53895.76 88888.00 2008-11-10 23:08:19.406 315 17498.00 75.96 53895.74 88888.00 2008-11-10 23:08:19.906 315 17498.02 75.97 53895.66 88888.00 2008-11-10 23:08:20.406 315 17497.98 76.02 53895.63 88888.00 2008-11-10 23:08:20.906 315 17497.95 76.06 53895.62 88888.00 2008-11-10 23:08:21.406 315 17497.93 76.07 53895.48 88888.00 2008-11-10 23:08:21.906 315 17498.05 76.04 53895.50 88888.00 2008-11-10 23:08:22.406 315 17498.11 76.04 53895.56 88888.00 2008-11-10 23:08:22.906 315 17498.07 76.11 53895.61 88888.00 2008-11-10 23:08:23.406 315 17498.17 76.11 53895.59 88888.00 2008-11-10 23:08:23.906 315 17498.11 76.15 53895.59 88888.00 2008-11-10 23:08:24.406 315 17498.16 76.26 53895.61 88888.00 2008-11-10 23:08:24.906 315 17498.17 76.30 53895.56 88888.00 2008-11-10 23:08:25.406 315 17498.22 76.36 53895.54 88888.00 2008-11-10 23:08:25.906 315 17498.49 76.43 53895.54 88888.00 2008-11-10 23:08:26.406 315 17498.44 76.48 53895.55 88888.00 2008-11-10 23:08:26.906 315 17498.42 76.54 53895.69 88888.00 2008-11-10 23:08:27.406 315 17498.54 76.55 53895.59 88888.00 2008-11-10 23:08:27.906 315 17498.52 76.58 53895.52 88888.00 2008-11-10 23:08:28.406 315 17498.62 76.60 53895.47 88888.00 2008-11-10 23:08:28.906 315 17498.72 76.68 53895.51 88888.00 2008-11-10 23:08:29.406 315 17498.78 76.77 53895.45 88888.00 2008-11-10 23:08:29.906 315 17498.75 76.77 53895.40 88888.00 2008-11-10 23:08:30.406 315 17498.77 76.76 53895.40 88888.00 2008-11-10 23:08:30.906 315 17498.83 76.76 53895.37 88888.00 2008-11-10 23:08:31.406 315 17498.84 76.86 53895.44 88888.00 2008-11-10 23:08:31.906 315 17498.83 76.80 53895.54 88888.00 2008-11-10 23:08:32.406 315 17498.89 76.84 53895.56 88888.00 2008-11-10 23:08:32.906 315 17498.95 76.95 53895.51 88888.00 2008-11-10 23:08:33.406 315 17498.89 76.92 53895.45 88888.00 2008-11-10 23:08:33.906 315 17498.85 76.96 53895.32 88888.00 2008-11-10 23:08:34.406 315 17498.85 77.06 53895.33 88888.00 2008-11-10 23:08:34.906 315 17498.87 77.14 53895.37 88888.00 2008-11-10 23:08:35.406 315 17498.94 77.18 53895.33 88888.00 2008-11-10 23:08:35.906 315 17498.96 77.14 53895.23 88888.00 2008-11-10 23:08:36.406 315 17498.87 77.13 53895.19 88888.00 2008-11-10 23:08:36.906 315 17498.87 77.23 53895.19 88888.00 2008-11-10 23:08:37.406 315 17498.93 77.23 53895.27 88888.00 2008-11-10 23:08:37.906 315 17498.86 77.24 53895.26 88888.00 2008-11-10 23:08:38.406 315 17498.82 77.24 53895.21 88888.00 2008-11-10 23:08:38.906 315 17498.78 77.22 53895.23 88888.00 2008-11-10 23:08:39.406 315 17498.75 77.24 53895.27 88888.00 2008-11-10 23:08:39.906 315 17498.72 77.25 53895.29 88888.00 2008-11-10 23:08:40.406 315 17498.64 77.26 53895.31 88888.00 2008-11-10 23:08:40.906 315 17498.63 77.25 53895.30 88888.00 2008-11-10 23:08:41.406 315 17498.53 77.27 53895.42 88888.00 2008-11-10 23:08:41.906 315 17498.47 77.28 53895.33 88888.00 2008-11-10 23:08:42.406 315 17498.42 77.24 53895.33 88888.00 2008-11-10 23:08:42.906 315 17498.34 77.19 53895.38 88888.00 2008-11-10 23:08:43.406 315 17498.35 77.24 53895.32 88888.00 2008-11-10 23:08:43.906 315 17498.38 77.28 53895.31 88888.00 2008-11-10 23:08:44.406 315 17498.36 77.23 53895.36 88888.00 2008-11-10 23:08:44.906 315 17498.33 77.14 53895.33 88888.00 2008-11-10 23:08:45.406 315 17498.29 77.19 53895.32 88888.00 2008-11-10 23:08:45.906 315 17498.27 77.28 53895.32 88888.00 2008-11-10 23:08:46.406 315 17498.23 77.35 53895.34 88888.00 2008-11-10 23:08:46.906 315 17498.19 77.37 53895.44 88888.00 2008-11-10 23:08:47.406 315 17498.18 77.36 53895.51 88888.00 2008-11-10 23:08:47.906 315 17498.13 77.34 53895.52 88888.00 2008-11-10 23:08:48.406 315 17498.06 77.28 53895.50 88888.00 2008-11-10 23:08:48.906 315 17498.00 77.32 53895.53 88888.00 2008-11-10 23:08:49.406 315 17497.91 77.34 53895.47 88888.00 2008-11-10 23:08:49.906 315 17497.97 77.42 53895.50 88888.00 2008-11-10 23:08:50.406 315 17497.96 77.52 53895.49 88888.00 2008-11-10 23:08:50.906 315 17497.92 77.52 53895.54 88888.00 2008-11-10 23:08:51.406 315 17497.96 77.53 53895.62 88888.00 2008-11-10 23:08:51.906 315 17497.96 77.53 53895.63 88888.00 2008-11-10 23:08:52.406 315 17497.90 77.47 53895.62 88888.00 2008-11-10 23:08:52.906 315 17497.88 77.47 53895.50 88888.00 2008-11-10 23:08:53.406 315 17497.87 77.57 53895.53 88888.00 2008-11-10 23:08:53.906 315 17497.81 77.66 53895.58 88888.00 2008-11-10 23:08:54.406 315 17497.91 77.64 53895.51 88888.00 2008-11-10 23:08:54.906 315 17497.88 77.59 53895.59 88888.00 2008-11-10 23:08:55.406 315 17497.91 77.62 53895.52 88888.00 2008-11-10 23:08:55.906 315 17497.93 77.68 53895.43 88888.00 2008-11-10 23:08:56.406 315 17497.94 77.68 53895.49 88888.00 2008-11-10 23:08:56.906 315 17497.88 77.65 53895.51 88888.00 2008-11-10 23:08:57.406 315 17497.94 77.62 53895.53 88888.00 2008-11-10 23:08:57.906 315 17497.98 77.62 53895.42 88888.00 2008-11-10 23:08:58.406 315 17498.05 77.55 53895.49 88888.00 2008-11-10 23:08:58.906 315 17498.03 77.58 53895.56 88888.00 2008-11-10 23:08:59.406 315 17498.00 77.58 53895.58 88888.00 2008-11-10 23:08:59.906 315 17497.96 77.56 53895.47 88888.00 2008-11-10 23:09:00.406 315 17498.00 77.62 53895.50 88888.00 2008-11-10 23:09:00.906 315 17498.05 77.63 53895.48 88888.00 2008-11-10 23:09:01.406 315 17498.04 77.62 53895.48 88888.00 2008-11-10 23:09:01.906 315 17498.06 77.56 53895.52 88888.00 2008-11-10 23:09:02.406 315 17498.13 77.52 53895.59 88888.00 2008-11-10 23:09:02.906 315 17498.17 77.53 53895.63 88888.00 2008-11-10 23:09:03.406 315 17498.14 77.47 53895.59 88888.00 2008-11-10 23:09:03.906 315 17498.14 77.48 53895.55 88888.00 2008-11-10 23:09:04.406 315 17498.21 77.45 53895.59 88888.00 2008-11-10 23:09:04.906 315 17498.27 77.44 53895.58 88888.00 2008-11-10 23:09:05.406 315 17498.25 77.38 53895.45 88888.00 2008-11-10 23:09:05.906 315 17498.16 77.31 53895.42 88888.00 2008-11-10 23:09:06.406 315 17498.17 77.31 53895.38 88888.00 2008-11-10 23:09:06.906 315 17498.22 77.24 53895.33 88888.00 2008-11-10 23:09:07.406 315 17498.28 77.16 53895.43 88888.00 2008-11-10 23:09:07.906 315 17498.19 77.06 53895.50 88888.00 2008-11-10 23:09:08.406 315 17498.21 77.03 53895.40 88888.00 2008-11-10 23:09:08.906 315 17498.17 76.99 53895.38 88888.00 2008-11-10 23:09:09.406 315 17498.14 76.96 53895.43 88888.00 2008-11-10 23:09:09.906 315 17498.07 76.90 53895.51 88888.00 2008-11-10 23:09:10.406 315 17498.04 76.88 53895.58 88888.00 2008-11-10 23:09:10.906 315 17498.08 76.90 53895.61 88888.00 2008-11-10 23:09:11.406 315 17498.07 76.88 53895.59 88888.00 2008-11-10 23:09:11.906 315 17498.09 76.84 53895.53 88888.00 2008-11-10 23:09:12.406 315 17498.09 76.80 53895.54 88888.00 2008-11-10 23:09:12.906 315 17497.97 76.76 53895.60 88888.00 2008-11-10 23:09:13.406 315 17497.92 76.71 53895.66 88888.00 2008-11-10 23:09:13.906 315 17497.93 76.63 53895.65 88888.00 2008-11-10 23:09:14.406 315 17497.95 76.66 53895.66 88888.00 2008-11-10 23:09:14.906 315 17497.86 76.63 53895.52 88888.00 2008-11-10 23:09:15.406 315 17497.76 76.58 53895.54 88888.00 2008-11-10 23:09:15.906 315 17497.87 76.57 53895.58 88888.00 2008-11-10 23:09:16.406 315 17497.84 76.49 53895.55 88888.00 2008-11-10 23:09:16.906 315 17497.77 76.49 53895.43 88888.00 2008-11-10 23:09:17.406 315 17497.78 76.50 53895.44 88888.00 2008-11-10 23:09:17.906 315 17497.88 76.48 53895.45 88888.00 2008-11-10 23:09:18.406 315 17497.93 76.51 53895.49 88888.00 2008-11-10 23:09:18.906 315 17497.82 76.51 53895.53 88888.00 2008-11-10 23:09:19.406 315 17497.81 76.51 53895.52 88888.00 2008-11-10 23:09:19.906 315 17497.77 76.46 53895.58 88888.00 2008-11-10 23:09:20.406 315 17497.71 76.44 53895.51 88888.00 2008-11-10 23:09:20.906 315 17497.77 76.40 53895.60 88888.00 2008-11-10 23:09:21.406 315 17497.86 76.39 53895.63 88888.00 2008-11-10 23:09:21.906 315 17497.87 76.40 53895.64 88888.00 2008-11-10 23:09:22.406 315 17497.84 76.39 53895.60 88888.00 2008-11-10 23:09:22.906 315 17497.74 76.49 53895.49 88888.00 2008-11-10 23:09:23.406 315 17497.80 76.54 53895.54 88888.00 2008-11-10 23:09:23.906 315 17497.81 76.50 53895.65 88888.00 2008-11-10 23:09:24.406 315 17497.81 76.54 53895.64 88888.00 2008-11-10 23:09:24.906 315 17497.91 76.51 53895.52 88888.00 2008-11-10 23:09:25.406 315 17497.90 76.50 53895.54 88888.00 2008-11-10 23:09:25.906 315 17497.92 76.55 53895.53 88888.00 2008-11-10 23:09:26.406 315 17497.90 76.61 53895.51 88888.00 2008-11-10 23:09:26.906 315 17497.95 76.56 53895.44 88888.00 2008-11-10 23:09:27.406 315 17497.98 76.54 53895.43 88888.00 2008-11-10 23:09:27.906 315 17498.01 76.57 53895.47 88888.00 2008-11-10 23:09:28.406 315 17498.01 76.60 53895.53 88888.00 2008-11-10 23:09:28.906 315 17498.15 76.64 53895.55 88888.00 2008-11-10 23:09:29.406 315 17498.17 76.64 53895.49 88888.00 2008-11-10 23:09:29.906 315 17498.17 76.67 53895.48 88888.00 2008-11-10 23:09:30.406 315 17498.22 76.75 53895.43 88888.00 2008-11-10 23:09:30.906 315 17498.29 76.77 53895.43 88888.00 2008-11-10 23:09:31.406 315 17498.36 76.79 53895.41 88888.00 2008-11-10 23:09:31.906 315 17498.38 76.84 53895.49 88888.00 2008-11-10 23:09:32.406 315 17498.42 76.85 53895.47 88888.00 2008-11-10 23:09:32.906 315 17498.36 76.84 53895.34 88888.00 2008-11-10 23:09:33.406 315 17498.35 76.80 53895.33 88888.00 2008-11-10 23:09:33.906 315 17498.43 76.82 53895.40 88888.00 2008-11-10 23:09:34.406 315 17498.47 76.88 53895.23 88888.00 2008-11-10 23:09:34.906 315 17498.58 76.93 53895.28 88888.00 2008-11-10 23:09:35.406 315 17498.62 76.96 53895.29 88888.00 2008-11-10 23:09:35.906 315 17498.66 77.05 53895.31 88888.00 2008-11-10 23:09:36.406 315 17498.73 77.07 53895.32 88888.00 2008-11-10 23:09:36.906 315 17498.75 77.13 53895.36 88888.00 2008-11-10 23:09:37.406 315 17498.72 77.16 53895.31 88888.00 2008-11-10 23:09:37.906 315 17498.75 77.21 53895.39 88888.00 2008-11-10 23:09:38.406 315 17498.77 77.18 53895.37 88888.00 2008-11-10 23:09:38.906 315 17498.80 77.18 53895.33 88888.00 2008-11-10 23:09:39.406 315 17498.82 77.19 53895.36 88888.00 2008-11-10 23:09:39.906 315 17498.79 77.24 53895.34 88888.00 2008-11-10 23:09:40.406 315 17498.86 77.38 53895.42 88888.00 2008-11-10 23:09:40.906 315 17498.94 77.34 53895.43 88888.00 2008-11-10 23:09:41.406 315 17498.93 77.35 53895.32 88888.00 2008-11-10 23:09:41.906 315 17499.05 77.32 53895.33 88888.00 2008-11-10 23:09:42.406 315 17499.04 77.28 53895.27 88888.00 2008-11-10 23:09:42.906 315 17498.99 77.25 53895.30 88888.00 2008-11-10 23:09:43.406 315 17498.87 77.26 53895.30 88888.00 2008-11-10 23:09:43.906 315 17498.86 77.32 53895.28 88888.00 2008-11-10 23:09:44.406 315 17498.76 77.32 53895.32 88888.00 2008-11-10 23:09:44.906 315 17498.74 77.24 53895.39 88888.00 2008-11-10 23:09:45.406 315 17498.66 77.28 53895.32 88888.00 2008-11-10 23:09:45.906 315 17498.64 77.35 53895.41 88888.00 2008-11-10 23:09:46.406 315 17498.63 77.36 53895.37 88888.00 2008-11-10 23:09:46.906 315 17498.57 77.42 53895.26 88888.00 2008-11-10 23:09:47.406 315 17498.56 77.41 53895.25 88888.00 2008-11-10 23:09:47.906 315 17498.62 77.44 53895.22 88888.00 2008-11-10 23:09:48.406 315 17498.58 77.47 53895.29 88888.00 2008-11-10 23:09:48.906 315 17498.44 77.46 53895.36 88888.00 2008-11-10 23:09:49.406 315 17498.34 77.46 53895.39 88888.00 2008-11-10 23:09:49.906 315 17498.38 77.49 53895.37 88888.00 2008-11-10 23:09:50.406 315 17498.48 77.48 53895.48 88888.00 2008-11-10 23:09:50.906 315 17498.42 77.46 53895.56 88888.00 2008-11-10 23:09:51.406 315 17498.29 77.53 53895.49 88888.00 2008-11-10 23:09:51.906 315 17498.29 77.54 53895.49 88888.00 2008-11-10 23:09:52.406 315 17498.23 77.49 53895.54 88888.00 2008-11-10 23:09:52.906 315 17498.19 77.53 53895.58 88888.00 2008-11-10 23:09:53.406 315 17498.19 77.58 53895.53 88888.00 2008-11-10 23:09:53.906 315 17498.09 77.56 53895.42 88888.00 2008-11-10 23:09:54.406 315 17498.04 77.51 53895.40 88888.00 2008-11-10 23:09:54.906 315 17498.05 77.47 53895.45 88888.00 2008-11-10 23:09:55.406 315 17498.01 77.46 53895.56 88888.00 2008-11-10 23:09:55.906 315 17497.94 77.49 53895.54 88888.00 2008-11-10 23:09:56.406 315 17497.91 77.55 53895.54 88888.00 2008-11-10 23:09:56.906 315 17497.90 77.48 53895.51 88888.00 2008-11-10 23:09:57.406 315 17497.77 77.49 53895.49 88888.00 2008-11-10 23:09:57.906 315 17497.75 77.52 53895.48 88888.00 2008-11-10 23:09:58.406 315 17497.81 77.51 53895.53 88888.00 2008-11-10 23:09:58.906 315 17497.76 77.56 53895.53 88888.00 2008-11-10 23:09:59.406 315 17497.72 77.51 53895.59 88888.00 2008-11-10 23:09:59.906 315 17497.67 77.57 53895.62 88888.00 2008-11-10 23:10:00.406 315 17497.62 77.53 53895.63 88888.00 2008-11-10 23:10:00.906 315 17497.61 77.53 53895.59 88888.00 2008-11-10 23:10:01.406 315 17497.62 77.56 53895.47 88888.00 2008-11-10 23:10:01.906 315 17497.66 77.67 53895.48 88888.00 2008-11-10 23:10:02.406 315 17497.58 77.64 53895.48 88888.00 2008-11-10 23:10:02.906 315 17497.54 77.66 53895.47 88888.00 2008-11-10 23:10:03.406 315 17497.54 77.67 53895.53 88888.00 2008-11-10 23:10:03.906 315 17497.55 77.73 53895.54 88888.00 2008-11-10 23:10:04.406 315 17497.62 77.70 53895.52 88888.00 2008-11-10 23:10:04.906 315 17497.65 77.74 53895.62 88888.00 2008-11-10 23:10:05.406 315 17497.76 77.80 53895.59 88888.00 2008-11-10 23:10:05.906 315 17497.75 77.73 53895.49 88888.00 2008-11-10 23:10:06.406 315 17497.72 77.73 53895.50 88888.00 2008-11-10 23:10:06.906 315 17497.68 77.76 53895.60 88888.00 2008-11-10 23:10:07.406 315 17497.67 77.76 53895.63 88888.00 2008-11-10 23:10:07.906 315 17497.77 77.76 53895.62 88888.00 2008-11-10 23:10:08.406 315 17497.77 77.75 53895.62 88888.00 2008-11-10 23:10:08.906 315 17497.78 77.82 53895.54 88888.00 2008-11-10 23:10:09.406 315 17497.80 77.86 53895.54 88888.00 2008-11-10 23:10:09.906 315 17497.85 77.82 53895.54 88888.00 2008-11-10 23:10:10.406 315 17497.88 77.78 53895.48 88888.00 2008-11-10 23:10:10.906 315 17497.85 77.77 53895.48 88888.00 2008-11-10 23:10:11.406 315 17497.86 77.73 53895.41 88888.00 2008-11-10 23:10:11.906 315 17497.90 77.75 53895.42 88888.00 2008-11-10 23:10:12.406 315 17497.85 77.74 53895.51 88888.00 2008-11-10 23:10:12.906 315 17497.80 77.65 53895.62 88888.00 2008-11-10 23:10:13.406 315 17497.87 77.61 53895.61 88888.00 2008-11-10 23:10:13.906 315 17497.83 77.65 53895.53 88888.00 2008-11-10 23:10:14.406 315 17497.84 77.62 53895.48 88888.00 2008-11-10 23:10:14.906 315 17497.91 77.57 53895.47 88888.00 2008-11-10 23:10:15.406 315 17497.84 77.53 53895.45 88888.00 2008-11-10 23:10:15.906 315 17497.81 77.53 53895.38 88888.00 2008-11-10 23:10:16.406 315 17497.81 77.55 53895.41 88888.00 2008-11-10 23:10:16.906 315 17497.81 77.52 53895.36 88888.00 2008-11-10 23:10:17.406 315 17497.74 77.46 53895.40 88888.00 2008-11-10 23:10:17.906 315 17497.72 77.38 53895.50 88888.00 2008-11-10 23:10:18.406 315 17497.68 77.37 53895.45 88888.00 2008-11-10 23:10:18.906 315 17497.56 77.37 53895.38 88888.00 2008-11-10 23:10:19.406 315 17497.58 77.29 53895.36 88888.00 2008-11-10 23:10:19.906 315 17497.64 77.23 53895.45 88888.00 2008-11-10 23:10:20.406 315 17497.57 77.26 53895.60 88888.00 2008-11-10 23:10:20.906 315 17497.53 77.25 53895.52 88888.00 2008-11-10 23:10:21.406 315 17497.50 77.25 53895.48 88888.00 2008-11-10 23:10:21.906 315 17497.49 77.17 53895.45 88888.00 2008-11-10 23:10:22.406 315 17497.45 77.17 53895.51 88888.00 2008-11-10 23:10:22.906 315 17497.40 77.16 53895.54 88888.00 2008-11-10 23:10:23.406 315 17497.45 77.17 53895.52 88888.00 2008-11-10 23:10:23.906 315 17497.45 77.18 53895.50 88888.00 2008-11-10 23:10:24.406 315 17497.45 77.12 53895.53 88888.00 2008-11-10 23:10:24.906 315 17497.45 77.10 53895.54 88888.00 2008-11-10 23:10:25.406 315 17497.37 77.08 53895.50 88888.00 2008-11-10 23:10:25.906 315 17497.40 77.00 53895.61 88888.00 2008-11-10 23:10:26.406 315 17497.40 77.00 53895.69 88888.00 2008-11-10 23:10:26.906 315 17497.25 76.98 53895.61 88888.00 2008-11-10 23:10:27.406 315 17497.31 77.03 53895.65 88888.00 2008-11-10 23:10:27.906 315 17497.33 77.00 53895.62 88888.00 2008-11-10 23:10:28.406 315 17497.34 76.99 53895.50 88888.00 2008-11-10 23:10:28.906 315 17497.35 77.09 53895.52 88888.00 2008-11-10 23:10:29.406 315 17497.35 77.10 53895.60 88888.00 2008-11-10 23:10:29.906 315 17497.33 77.18 53895.63 88888.00 2008-11-10 23:10:30.406 315 17497.29 77.10 53895.60 88888.00 2008-11-10 23:10:30.906 315 17497.30 77.03 53895.59 88888.00 2008-11-10 23:10:31.406 315 17497.36 77.04 53895.58 88888.00 2008-11-10 23:10:31.906 315 17497.39 77.06 53895.61 88888.00 2008-11-10 23:10:32.406 315 17497.35 77.09 53895.52 88888.00 2008-11-10 23:10:32.906 315 17497.40 77.10 53895.56 88888.00 2008-11-10 23:10:33.406 315 17497.37 77.15 53895.66 88888.00 2008-11-10 23:10:33.906 315 17497.43 77.17 53895.69 88888.00 2008-11-10 23:10:34.406 315 17497.42 77.13 53895.61 88888.00 2008-11-10 23:10:34.906 315 17497.47 77.10 53895.63 88888.00 2008-11-10 23:10:35.406 315 17497.47 77.13 53895.52 88888.00 2008-11-10 23:10:35.906 315 17497.44 77.14 53895.51 88888.00 2008-11-10 23:10:36.406 315 17497.50 77.19 53895.51 88888.00 2008-11-10 23:10:36.906 315 17497.57 77.21 53895.55 88888.00 2008-11-10 23:10:37.406 315 17497.64 77.26 53895.54 88888.00 2008-11-10 23:10:37.906 315 17497.66 77.31 53895.55 88888.00 2008-11-10 23:10:38.406 315 17497.66 77.32 53895.66 88888.00 2008-11-10 23:10:38.906 315 17497.75 77.32 53895.65 88888.00 2008-11-10 23:10:39.406 315 17497.84 77.31 53895.63 88888.00 2008-11-10 23:10:39.906 315 17497.93 77.33 53895.61 88888.00 2008-11-10 23:10:40.406 315 17497.83 77.39 53895.47 88888.00 2008-11-10 23:10:40.906 315 17497.83 77.44 53895.41 88888.00 2008-11-10 23:10:41.406 315 17497.90 77.53 53895.45 88888.00 2008-11-10 23:10:41.906 315 17497.88 77.61 53895.38 88888.00 2008-11-10 23:10:42.406 315 17497.94 77.65 53895.39 88888.00 2008-11-10 23:10:42.906 315 17497.90 77.67 53895.39 88888.00 2008-11-10 23:10:43.406 315 17497.93 77.66 53895.48 88888.00 2008-11-10 23:10:43.906 315 17497.98 77.59 53895.40 88888.00 2008-11-10 23:10:44.406 315 17497.94 77.55 53895.31 88888.00 2008-11-10 23:10:44.906 315 17497.88 77.64 53895.37 88888.00 2008-11-10 23:10:45.406 315 17497.90 77.71 53895.38 88888.00 2008-11-10 23:10:45.906 315 17497.97 77.65 53895.33 88888.00 2008-11-10 23:10:46.406 315 17498.02 77.59 53895.38 88888.00 2008-11-10 23:10:46.906 315 17498.00 77.64 53895.33 88888.00 2008-11-10 23:10:47.406 315 17498.03 77.70 53895.28 88888.00 2008-11-10 23:10:47.906 315 17498.02 77.76 53895.30 88888.00 2008-11-10 23:10:48.406 315 17498.08 77.75 53895.30 88888.00 2008-11-10 23:10:48.906 315 17498.07 77.75 53895.37 88888.00 2008-11-10 23:10:49.406 315 17498.05 77.78 53895.40 88888.00 2008-11-10 23:10:49.906 315 17498.07 77.86 53895.41 88888.00 2008-11-10 23:10:50.403 315 17498.11 77.88 53895.40 88888.00 2008-11-10 23:10:50.903 315 17498.13 77.93 53895.34 88888.00 2008-11-10 23:10:51.403 315 17498.06 77.94 53895.37 88888.00 2008-11-10 23:10:51.903 315 17498.09 77.84 53895.38 88888.00 2008-11-10 23:10:52.403 315 17498.08 77.84 53895.41 88888.00 2008-11-10 23:10:52.903 315 17498.01 77.84 53895.42 88888.00 2008-11-10 23:10:53.403 315 17497.87 77.90 53895.43 88888.00 2008-11-10 23:10:53.903 315 17497.90 77.93 53895.41 88888.00 2008-11-10 23:10:54.403 315 17497.92 77.88 53895.45 88888.00 2008-11-10 23:10:54.903 315 17497.87 77.90 53895.36 88888.00 2008-11-10 23:10:55.403 315 17497.92 77.85 53895.43 88888.00 2008-11-10 23:10:55.903 315 17497.86 77.86 53895.48 88888.00 2008-11-10 23:10:56.403 315 17497.88 77.88 53895.49 88888.00 2008-11-10 23:10:56.903 315 17497.87 77.83 53895.52 88888.00 2008-11-10 23:10:57.403 315 17497.86 77.78 53895.51 88888.00 2008-11-10 23:10:57.903 315 17497.76 77.85 53895.49 88888.00 2008-11-10 23:10:58.403 315 17497.74 77.96 53895.42 88888.00 2008-11-10 23:10:58.903 315 17497.64 77.95 53895.32 88888.00 2008-11-10 23:10:59.403 315 17497.62 77.90 53895.34 88888.00 2008-11-10 23:10:59.903 315 17497.57 77.87 53895.45 88888.00 2008-11-10 23:11:00.403 315 17497.65 77.91 53895.47 88888.00 2008-11-10 23:11:00.903 315 17497.60 77.88 53895.44 88888.00 2008-11-10 23:11:01.403 315 17497.56 77.86 53895.44 88888.00 2008-11-10 23:11:01.903 315 17497.56 77.91 53895.49 88888.00 2008-11-10 23:11:02.403 315 17497.50 77.86 53895.47 88888.00 2008-11-10 23:11:02.903 315 17497.40 77.82 53895.42 88888.00 2008-11-10 23:11:03.403 315 17497.26 77.91 53895.44 88888.00 2008-11-10 23:11:03.903 315 17497.30 77.87 53895.47 88888.00 2008-11-10 23:11:04.403 315 17497.30 77.91 53895.38 88888.00 2008-11-10 23:11:04.903 315 17497.29 77.93 53895.41 88888.00 2008-11-10 23:11:05.403 315 17497.27 77.97 53895.41 88888.00 2008-11-10 23:11:05.903 315 17497.19 77.90 53895.33 88888.00 2008-11-10 23:11:06.403 315 17497.26 77.90 53895.37 88888.00 2008-11-10 23:11:06.903 315 17497.30 77.87 53895.36 88888.00 2008-11-10 23:11:07.403 315 17497.30 77.88 53895.32 88888.00 2008-11-10 23:11:07.903 315 17497.22 77.90 53895.37 88888.00 2008-11-10 23:11:08.403 315 17497.22 77.92 53895.37 88888.00 2008-11-10 23:11:08.903 315 17497.21 77.97 53895.43 88888.00 2008-11-10 23:11:09.403 315 17497.26 78.02 53895.50 88888.00 2008-11-10 23:11:09.903 315 17497.40 78.02 53895.49 88888.00 2008-11-10 23:11:10.403 315 17497.41 78.04 53895.40 88888.00 2008-11-10 23:11:10.903 315 17497.35 78.06 53895.45 88888.00 2008-11-10 23:11:11.403 315 17497.33 77.98 53895.50 88888.00 2008-11-10 23:11:11.903 315 17497.36 77.96 53895.52 88888.00 2008-11-10 23:11:12.403 315 17497.35 78.02 53895.49 88888.00 2008-11-10 23:11:12.903 315 17497.37 77.98 53895.52 88888.00 2008-11-10 23:11:13.403 315 17497.37 77.95 53895.60 88888.00 2008-11-10 23:11:13.903 315 17497.39 77.95 53895.52 88888.00 2008-11-10 23:11:14.403 315 17497.42 78.01 53895.48 88888.00 2008-11-10 23:11:14.903 315 17497.41 77.94 53895.53 88888.00 2008-11-10 23:11:15.403 315 17497.49 77.92 53895.60 88888.00 2008-11-10 23:11:15.903 315 17497.56 77.90 53895.55 88888.00 2008-11-10 23:11:16.403 315 17497.60 77.86 53895.64 88888.00 2008-11-10 23:11:16.903 315 17497.53 77.78 53895.56 88888.00 2008-11-10 23:11:17.403 315 17497.53 77.75 53895.53 88888.00 2008-11-10 23:11:17.903 315 17497.49 77.77 53895.48 88888.00 2008-11-10 23:11:18.403 315 17497.43 77.71 53895.43 88888.00 2008-11-10 23:11:18.903 315 17497.44 77.64 53895.39 88888.00 2008-11-10 23:11:19.403 315 17497.44 77.64 53895.30 88888.00 2008-11-10 23:11:19.903 315 17497.47 77.68 53895.26 88888.00 2008-11-10 23:11:20.403 315 17497.54 77.65 53895.30 88888.00 2008-11-10 23:11:20.903 315 17497.57 77.59 53895.30 88888.00 2008-11-10 23:11:21.403 315 17497.58 77.49 53895.31 88888.00 2008-11-10 23:11:21.903 315 17497.53 77.46 53895.25 88888.00 2008-11-10 23:11:22.403 315 17497.51 77.36 53895.29 88888.00 2008-11-10 23:11:22.903 315 17497.46 77.38 53895.30 88888.00 2008-11-10 23:11:23.403 315 17497.49 77.43 53895.36 88888.00 2008-11-10 23:11:23.903 315 17497.54 77.45 53895.37 88888.00 2008-11-10 23:11:24.403 315 17497.49 77.42 53895.40 88888.00 2008-11-10 23:11:24.903 315 17497.51 77.38 53895.43 88888.00 2008-11-10 23:11:25.403 315 17497.53 77.41 53895.45 88888.00 2008-11-10 23:11:25.903 315 17497.55 77.42 53895.52 88888.00 2008-11-10 23:11:26.403 315 17497.58 77.43 53895.54 88888.00 2008-11-10 23:11:26.903 315 17497.51 77.41 53895.44 88888.00 2008-11-10 23:11:27.403 315 17497.50 77.37 53895.40 88888.00 2008-11-10 23:11:27.903 315 17497.49 77.25 53895.42 88888.00 2008-11-10 23:11:28.403 315 17497.55 77.26 53895.42 88888.00 2008-11-10 23:11:28.903 315 17497.53 77.28 53895.40 88888.00 2008-11-10 23:11:29.403 315 17497.57 77.27 53895.37 88888.00 2008-11-10 23:11:29.903 315 17497.62 77.28 53895.32 88888.00 2008-11-10 23:11:30.403 315 17497.66 77.28 53895.27 88888.00 2008-11-10 23:11:30.903 315 17497.68 77.25 53895.32 88888.00 2008-11-10 23:11:31.403 315 17497.67 77.21 53895.43 88888.00 2008-11-10 23:11:31.903 315 17497.66 77.25 53895.39 88888.00 2008-11-10 23:11:32.403 315 17497.71 77.17 53895.40 88888.00 2008-11-10 23:11:32.903 315 17497.73 77.17 53895.39 88888.00 2008-11-10 23:11:33.403 315 17497.70 77.17 53895.34 88888.00 2008-11-10 23:11:33.903 315 17497.55 77.16 53895.32 88888.00 2008-11-10 23:11:34.403 315 17497.54 77.14 53895.33 88888.00 2008-11-10 23:11:34.903 315 17497.60 77.18 53895.37 88888.00 2008-11-10 23:11:35.403 315 17497.63 77.18 53895.50 88888.00 2008-11-10 23:11:35.903 315 17497.67 77.13 53895.60 88888.00 2008-11-10 23:11:36.403 315 17497.64 77.19 53895.48 88888.00 2008-11-10 23:11:36.903 315 17497.50 77.23 53895.43 88888.00 2008-11-10 23:11:37.403 315 17497.51 77.21 53895.41 88888.00 2008-11-10 23:11:37.903 315 17497.54 77.24 53895.44 88888.00 2008-11-10 23:11:38.403 315 17497.52 77.22 53895.47 88888.00 2008-11-10 23:11:38.903 315 17497.56 77.24 53895.49 88888.00 2008-11-10 23:11:39.403 315 17497.67 77.26 53895.37 88888.00 2008-11-10 23:11:39.903 315 17497.75 77.35 53895.31 88888.00 2008-11-10 23:11:40.403 315 17497.73 77.32 53895.31 88888.00 2008-11-10 23:11:40.903 315 17497.73 77.28 53895.33 88888.00 2008-11-10 23:11:41.403 315 17497.73 77.31 53895.33 88888.00 2008-11-10 23:11:41.903 315 17497.72 77.33 53895.41 88888.00 2008-11-10 23:11:42.403 315 17497.75 77.44 53895.26 88888.00 2008-11-10 23:11:42.903 315 17497.76 77.45 53895.23 88888.00 2008-11-10 23:11:43.403 315 17497.72 77.38 53895.25 88888.00 2008-11-10 23:11:43.903 315 17497.65 77.35 53895.17 88888.00 2008-11-10 23:11:44.403 315 17497.65 77.41 53895.20 88888.00 2008-11-10 23:11:44.903 315 17497.72 77.42 53895.23 88888.00 2008-11-10 23:11:45.403 315 17497.73 77.48 53895.30 88888.00 2008-11-10 23:11:45.903 315 17497.77 77.47 53895.32 88888.00 2008-11-10 23:11:46.403 315 17497.78 77.46 53895.28 88888.00 2008-11-10 23:11:46.903 315 17497.68 77.45 53895.33 88888.00 2008-11-10 23:11:47.403 315 17497.76 77.49 53895.32 88888.00 2008-11-10 23:11:47.903 315 17497.81 77.58 53895.26 88888.00 2008-11-10 23:11:48.403 315 17497.80 77.55 53895.28 88888.00 2008-11-10 23:11:48.903 315 17497.67 77.52 53895.26 88888.00 2008-11-10 23:11:49.403 315 17497.72 77.52 53895.33 88888.00 2008-11-10 23:11:49.903 315 17497.72 77.52 53895.32 88888.00 2008-11-10 23:11:50.403 315 17497.76 77.54 53895.21 88888.00 2008-11-10 23:11:50.903 315 17497.80 77.57 53895.22 88888.00 2008-11-10 23:11:51.403 315 17497.77 77.61 53895.28 88888.00 2008-11-10 23:11:51.903 315 17497.80 77.64 53895.26 88888.00 2008-11-10 23:11:52.403 315 17497.61 77.64 53895.19 88888.00 2008-11-10 23:11:52.903 315 17497.56 77.63 53895.18 88888.00 2008-11-10 23:11:53.403 315 17497.57 77.66 53895.21 88888.00 2008-11-10 23:11:53.903 315 17497.63 77.70 53895.20 88888.00 2008-11-10 23:11:54.403 315 17497.72 77.67 53895.15 88888.00 2008-11-10 23:11:54.903 315 17497.63 77.70 53895.21 88888.00 2008-11-10 23:11:55.403 315 17497.61 77.65 53895.31 88888.00 2008-11-10 23:11:55.903 315 17497.57 77.71 53895.38 88888.00 2008-11-10 23:11:56.403 315 17497.55 77.73 53895.37 88888.00 2008-11-10 23:11:56.903 315 17497.50 77.70 53895.32 88888.00 2008-11-10 23:11:57.403 315 17497.47 77.72 53895.31 88888.00 2008-11-10 23:11:57.903 315 17497.62 77.82 53895.29 88888.00 2008-11-10 23:11:58.403 315 17497.60 77.81 53895.21 88888.00 2008-11-10 23:11:58.903 315 17497.63 77.87 53895.20 88888.00 2008-11-10 23:11:59.403 315 17497.68 77.90 53895.22 88888.00 2008-11-10 23:11:59.903 315 17497.72 77.87 53895.26 88888.00 2008-11-10 23:12:00.403 315 17497.53 77.88 53895.28 88888.00 2008-11-10 23:12:00.903 315 17497.52 77.86 53895.36 88888.00 2008-11-10 23:12:01.403 315 17497.56 77.76 53895.47 88888.00 2008-11-10 23:12:01.903 315 17497.57 77.82 53895.44 88888.00 2008-11-10 23:12:02.403 315 17497.51 77.82 53895.32 88888.00 2008-11-10 23:12:02.903 315 17497.46 77.81 53895.32 88888.00 2008-11-10 23:12:03.403 315 17497.51 77.77 53895.33 88888.00 2008-11-10 23:12:03.903 315 17497.52 77.85 53895.42 88888.00 2008-11-10 23:12:04.403 315 17497.47 77.87 53895.39 88888.00 2008-11-10 23:12:04.903 315 17497.46 77.82 53895.42 88888.00 2008-11-10 23:12:05.403 315 17497.46 77.76 53895.39 88888.00 2008-11-10 23:12:05.903 315 17497.42 77.75 53895.34 88888.00 2008-11-10 23:12:06.403 315 17497.50 77.82 53895.33 88888.00 2008-11-10 23:12:06.903 315 17497.50 77.77 53895.36 88888.00 2008-11-10 23:12:07.403 315 17497.53 77.76 53895.33 88888.00 2008-11-10 23:12:07.903 315 17497.62 77.77 53895.30 88888.00 2008-11-10 23:12:08.403 315 17497.61 77.76 53895.25 88888.00 2008-11-10 23:12:08.903 315 17497.57 77.72 53895.21 88888.00 2008-11-10 23:12:09.403 315 17497.55 77.70 53895.32 88888.00 2008-11-10 23:12:09.903 315 17497.64 77.70 53895.30 88888.00 2008-11-10 23:12:10.403 315 17497.62 77.76 53895.36 88888.00 2008-11-10 23:12:10.903 315 17497.61 77.77 53895.41 88888.00 2008-11-10 23:12:11.403 315 17497.55 77.77 53895.47 88888.00 2008-11-10 23:12:11.903 315 17497.54 77.77 53895.41 88888.00 2008-11-10 23:12:12.403 315 17497.63 77.70 53895.34 88888.00 2008-11-10 23:12:12.903 315 17497.58 77.67 53895.38 88888.00 2008-11-10 23:12:13.403 315 17497.56 77.71 53895.39 88888.00 2008-11-10 23:12:13.903 315 17497.54 77.75 53895.33 88888.00 2008-11-10 23:12:14.403 315 17497.60 77.73 53895.23 88888.00 2008-11-10 23:12:14.903 315 17497.65 77.75 53895.29 88888.00 2008-11-10 23:12:15.403 315 17497.67 77.75 53895.33 88888.00 2008-11-10 23:12:15.903 315 17497.63 77.77 53895.39 88888.00 2008-11-10 23:12:16.403 315 17497.56 77.77 53895.33 88888.00 2008-11-10 23:12:16.903 315 17497.63 77.70 53895.29 88888.00 2008-11-10 23:12:17.403 315 17497.62 77.65 53895.23 88888.00 2008-11-10 23:12:17.903 315 17497.64 77.74 53895.25 88888.00 2008-11-10 23:12:18.403 315 17497.62 77.74 53895.34 88888.00 2008-11-10 23:12:18.903 315 17497.64 77.72 53895.41 88888.00 2008-11-10 23:12:19.403 315 17497.72 77.77 53895.40 88888.00 2008-11-10 23:12:19.903 315 17497.72 77.72 53895.33 88888.00 2008-11-10 23:12:20.403 315 17497.68 77.68 53895.34 88888.00 2008-11-10 23:12:20.903 315 17497.63 77.57 53895.28 88888.00 2008-11-10 23:12:21.403 315 17497.65 77.55 53895.26 88888.00 2008-11-10 23:12:21.903 315 17497.67 77.56 53895.25 88888.00 2008-11-10 23:12:22.403 315 17497.65 77.55 53895.23 88888.00 2008-11-10 23:12:22.903 315 17497.61 77.56 53895.28 88888.00 2008-11-10 23:12:23.403 315 17497.55 77.65 53895.19 88888.00 2008-11-10 23:12:23.903 315 17497.54 77.63 53895.11 88888.00 2008-11-10 23:12:24.403 315 17497.50 77.57 53895.21 88888.00 2008-11-10 23:12:24.903 315 17497.44 77.52 53895.26 88888.00 2008-11-10 23:12:25.403 315 17497.43 77.49 53895.33 88888.00 2008-11-10 23:12:25.903 315 17497.36 77.56 53895.21 88888.00 2008-11-10 23:12:26.403 315 17497.41 77.56 53895.15 88888.00 2008-11-10 23:12:26.903 315 17497.50 77.48 53895.19 88888.00 2008-11-10 23:12:27.403 315 17497.45 77.52 53895.22 88888.00 2008-11-10 23:12:27.903 315 17497.49 77.48 53895.27 88888.00 2008-11-10 23:12:28.403 315 17497.52 77.44 53895.36 88888.00 2008-11-10 23:12:28.903 315 17497.44 77.55 53895.33 88888.00 2008-11-10 23:12:29.403 315 17497.44 77.54 53895.38 88888.00 2008-11-10 23:12:29.903 315 17497.42 77.58 53895.40 88888.00 2008-11-10 23:12:30.403 315 17497.49 77.54 53895.26 88888.00 2008-11-10 23:12:30.903 315 17497.57 77.52 53895.19 88888.00 2008-11-10 23:12:31.403 315 17497.54 77.52 53895.32 88888.00 2008-11-10 23:12:31.903 315 17497.53 77.55 53895.38 88888.00 2008-11-10 23:12:32.403 315 17497.46 77.51 53895.39 88888.00 2008-11-10 23:12:32.903 315 17497.39 77.48 53895.34 88888.00 2008-11-10 23:12:33.403 315 17497.35 77.55 53895.31 88888.00 2008-11-10 23:12:33.903 315 17497.29 77.57 53895.32 88888.00 2008-11-10 23:12:34.403 315 17497.32 77.55 53895.37 88888.00 2008-11-10 23:12:34.903 315 17497.40 77.55 53895.44 88888.00 2008-11-10 23:12:35.403 315 17497.36 77.55 53895.44 88888.00 2008-11-10 23:12:35.903 315 17497.41 77.61 53895.47 88888.00 2008-11-10 23:12:36.403 315 17497.36 77.61 53895.50 88888.00 2008-11-10 23:12:36.903 315 17497.25 77.59 53895.47 88888.00 2008-11-10 23:12:37.403 315 17497.34 77.59 53895.39 88888.00 2008-11-10 23:12:37.903 315 17497.24 77.65 53895.37 88888.00 2008-11-10 23:12:38.403 315 17497.27 77.71 53895.38 88888.00 2008-11-10 23:12:38.903 315 17497.29 77.70 53895.41 88888.00 2008-11-10 23:12:39.403 315 17497.39 77.68 53895.36 88888.00 2008-11-10 23:12:39.903 315 17497.46 77.71 53895.42 88888.00 2008-11-10 23:12:40.403 315 17497.47 77.76 53895.49 88888.00 2008-11-10 23:12:40.903 315 17497.40 77.84 53895.43 88888.00 2008-11-10 23:12:41.403 315 17497.44 77.86 53895.41 88888.00 2008-11-10 23:12:41.903 315 17497.47 77.82 53895.43 88888.00 2008-11-10 23:12:42.403 315 17497.40 77.85 53895.31 88888.00 2008-11-10 23:12:42.903 315 17497.40 77.88 53895.30 88888.00 2008-11-10 23:12:43.403 315 17497.47 77.91 53895.22 88888.00 2008-11-10 23:12:43.903 315 17497.50 78.00 53895.27 88888.00 2008-11-10 23:12:44.403 315 17497.57 78.02 53895.23 88888.00 2008-11-10 23:12:44.903 315 17497.58 78.03 53895.29 88888.00 2008-11-10 23:12:45.403 315 17497.54 78.06 53895.33 88888.00 2008-11-10 23:12:45.903 315 17497.60 78.14 53895.39 88888.00 2008-11-10 23:12:46.403 315 17497.56 78.14 53895.31 88888.00 2008-11-10 23:12:46.903 315 17497.58 78.14 53895.36 88888.00 2008-11-10 23:12:47.403 315 17497.52 78.12 53895.34 88888.00 2008-11-10 23:12:47.903 315 17497.53 78.22 53895.38 88888.00 2008-11-10 23:12:48.403 315 17497.49 78.23 53895.32 88888.00 2008-11-10 23:12:48.903 315 17497.51 78.14 53895.27 88888.00 2008-11-10 23:12:49.403 315 17497.55 78.06 53895.25 88888.00 2008-11-10 23:12:49.903 315 17497.53 78.10 53895.26 88888.00 2008-11-10 23:12:50.403 315 17497.50 78.14 53895.33 88888.00 2008-11-10 23:12:50.903 315 17497.60 78.19 53895.38 88888.00 2008-11-10 23:12:51.403 315 17497.64 78.15 53895.37 88888.00 2008-11-10 23:12:51.903 315 17497.63 78.21 53895.30 88888.00 2008-11-10 23:12:52.403 315 17497.60 78.15 53895.28 88888.00 2008-11-10 23:12:52.903 315 17497.72 78.12 53895.18 88888.00 2008-11-10 23:12:53.403 315 17497.67 78.13 53895.33 88888.00 2008-11-10 23:12:53.903 315 17497.63 78.24 53895.45 88888.00 2008-11-10 23:12:54.403 315 17497.63 78.25 53895.43 88888.00 2008-11-10 23:12:54.903 315 17497.68 78.25 53895.43 88888.00 2008-11-10 23:12:55.403 315 17497.66 78.33 53895.42 88888.00 2008-11-10 23:12:55.903 315 17497.55 78.32 53895.52 88888.00 2008-11-10 23:12:56.403 315 17497.57 78.21 53895.52 88888.00 2008-11-10 23:12:56.903 315 17497.62 78.16 53895.51 88888.00 2008-11-10 23:12:57.403 315 17497.63 78.21 53895.59 88888.00 2008-11-10 23:12:57.903 315 17497.58 78.23 53895.47 88888.00 2008-11-10 23:12:58.403 315 17497.63 78.21 53895.49 88888.00 2008-11-10 23:12:58.903 315 17497.61 78.22 53895.50 88888.00 2008-11-10 23:12:59.403 315 17497.62 78.15 53895.59 88888.00 2008-11-10 23:12:59.903 315 17497.55 78.09 53895.53 88888.00 2008-11-10 23:13:00.403 315 17497.47 78.09 53895.51 88888.00 2008-11-10 23:13:00.903 315 17497.51 78.11 53895.55 88888.00 2008-11-10 23:13:01.403 315 17497.55 78.03 53895.45 88888.00 2008-11-10 23:13:01.903 315 17497.45 78.02 53895.44 88888.00 2008-11-10 23:13:02.403 315 17497.45 78.00 53895.47 88888.00 2008-11-10 23:13:02.903 315 17497.50 77.97 53895.52 88888.00 2008-11-10 23:13:03.403 315 17497.44 77.95 53895.50 88888.00 2008-11-10 23:13:03.903 315 17497.54 77.95 53895.48 88888.00 2008-11-10 23:13:04.403 315 17497.47 78.00 53895.43 88888.00 2008-11-10 23:13:04.903 315 17497.50 78.01 53895.42 88888.00 2008-11-10 23:13:05.403 315 17497.39 77.94 53895.32 88888.00 2008-11-10 23:13:05.903 315 17497.36 77.84 53895.36 88888.00 2008-11-10 23:13:06.403 315 17497.47 77.90 53895.30 88888.00 2008-11-10 23:13:06.903 315 17497.47 77.88 53895.30 88888.00 2008-11-10 23:13:07.403 315 17497.47 77.84 53895.36 88888.00 2008-11-10 23:13:07.903 315 17497.49 77.82 53895.31 88888.00 2008-11-10 23:13:08.403 315 17497.54 77.78 53895.50 88888.00 2008-11-10 23:13:08.903 315 17497.61 77.82 53895.51 88888.00 2008-11-10 23:13:09.403 315 17497.63 77.87 53895.54 88888.00 2008-11-10 23:13:09.903 315 17497.63 77.83 53895.58 88888.00 2008-11-10 23:13:10.403 315 17497.62 77.80 53895.55 88888.00 2008-11-10 23:13:10.903 315 17497.63 77.88 53895.51 88888.00 2008-11-10 23:13:11.403 315 17497.68 77.86 53895.45 88888.00 2008-11-10 23:13:11.903 315 17497.75 77.83 53895.39 88888.00 2008-11-10 23:13:12.403 315 17497.68 77.75 53895.37 88888.00 2008-11-10 23:13:12.903 315 17497.68 77.74 53895.39 88888.00 2008-11-10 23:13:13.403 315 17497.72 77.77 53895.32 88888.00 2008-11-10 23:13:13.903 315 17497.81 77.72 53895.30 88888.00 2008-11-10 23:13:14.403 315 17497.91 77.68 53895.26 88888.00 2008-11-10 23:13:14.903 315 17497.90 77.64 53895.34 88888.00 2008-11-10 23:13:15.403 315 17497.98 77.64 53895.39 88888.00 2008-11-10 23:13:15.903 315 17497.86 77.65 53895.36 88888.00 2008-11-10 23:13:16.403 315 17497.91 77.66 53895.30 88888.00 2008-11-10 23:13:16.903 315 17498.03 77.71 53895.27 88888.00 2008-11-10 23:13:17.403 315 17498.09 77.74 53895.30 88888.00 2008-11-10 23:13:17.903 315 17498.21 77.70 53895.31 88888.00 2008-11-10 23:13:18.403 315 17498.15 77.67 53895.23 88888.00 2008-11-10 23:13:18.903 315 17498.12 77.66 53895.19 88888.00 2008-11-10 23:13:19.403 315 17498.14 77.66 53895.09 88888.00 2008-11-10 23:13:19.903 315 17498.22 77.68 53895.13 88888.00 2008-11-10 23:13:20.403 315 17498.25 77.65 53895.13 88888.00 2008-11-10 23:13:20.903 315 17498.26 77.68 53895.15 88888.00 2008-11-10 23:13:21.403 315 17498.28 77.65 53895.19 88888.00 2008-11-10 23:13:21.903 315 17498.36 77.62 53895.20 88888.00 2008-11-10 23:13:22.403 315 17498.34 77.57 53895.29 88888.00 2008-11-10 23:13:22.903 315 17498.36 77.59 53895.30 88888.00 2008-11-10 23:13:23.403 315 17498.32 77.63 53895.33 88888.00 2008-11-10 23:13:23.903 315 17498.32 77.52 53895.30 88888.00 2008-11-10 23:13:24.403 315 17498.31 77.46 53895.23 88888.00 2008-11-10 23:13:24.903 315 17498.31 77.53 53895.27 88888.00 2008-11-10 23:13:25.403 315 17498.29 77.52 53895.28 88888.00 2008-11-10 23:13:25.903 315 17498.18 77.48 53895.25 88888.00 2008-11-10 23:13:26.403 315 17498.16 77.47 53895.31 88888.00 2008-11-10 23:13:26.903 315 17498.19 77.51 53895.26 88888.00 2008-11-10 23:13:27.403 315 17498.13 77.49 53895.29 88888.00 2008-11-10 23:13:27.903 315 17498.08 77.44 53895.28 88888.00 2008-11-10 23:13:28.403 315 17498.06 77.46 53895.31 88888.00 2008-11-10 23:13:28.903 315 17498.12 77.43 53895.25 88888.00 2008-11-10 23:13:29.403 315 17498.07 77.47 53895.25 88888.00 2008-11-10 23:13:29.903 315 17498.07 77.48 53895.29 88888.00 2008-11-10 23:13:30.403 315 17498.05 77.44 53895.41 88888.00 2008-11-10 23:13:30.903 315 17497.98 77.36 53895.38 88888.00 2008-11-10 23:13:31.403 315 17497.90 77.34 53895.36 88888.00 2008-11-10 23:13:31.903 315 17497.94 77.35 53895.41 88888.00 2008-11-10 23:13:32.403 315 17497.85 77.35 53895.36 88888.00 2008-11-10 23:13:32.903 315 17497.91 77.33 53895.41 88888.00 2008-11-10 23:13:33.403 315 17497.93 77.29 53895.39 88888.00 2008-11-10 23:13:33.903 315 17497.96 77.37 53895.31 88888.00 2008-11-10 23:13:34.403 315 17497.95 77.41 53895.33 88888.00 2008-11-10 23:13:34.903 315 17497.98 77.35 53895.36 88888.00 2008-11-10 23:13:35.403 315 17497.98 77.42 53895.26 88888.00 2008-11-10 23:13:35.903 315 17497.94 77.44 53895.25 88888.00 2008-11-10 23:13:36.403 315 17497.87 77.47 53895.27 88888.00 2008-11-10 23:13:36.903 315 17497.74 77.48 53895.21 88888.00 2008-11-10 23:13:37.403 315 17497.67 77.51 53895.14 88888.00 2008-11-10 23:13:37.903 315 17497.72 77.44 53895.28 88888.00 2008-11-10 23:13:38.403 315 17497.78 77.47 53895.38 88888.00 2008-11-10 23:13:38.903 315 17497.77 77.57 53895.32 88888.00 2008-11-10 23:13:39.403 315 17497.84 77.58 53895.33 88888.00 2008-11-10 23:13:39.903 315 17497.80 77.59 53895.32 88888.00 2008-11-10 23:13:40.403 315 17497.75 77.65 53895.25 88888.00 2008-11-10 23:13:40.903 315 17497.70 77.65 53895.27 88888.00 2008-11-10 23:13:41.403 315 17497.70 77.70 53895.28 88888.00 2008-11-10 23:13:41.903 315 17497.67 77.80 53895.25 88888.00 2008-11-10 23:13:42.403 315 17497.68 77.83 53895.21 88888.00 2008-11-10 23:13:42.903 315 17497.68 77.82 53895.20 88888.00 2008-11-10 23:13:43.403 315 17497.70 77.80 53895.27 88888.00 2008-11-10 23:13:43.903 315 17497.72 77.81 53895.41 88888.00 2008-11-10 23:13:44.403 315 17497.74 77.93 53895.40 88888.00 2008-11-10 23:13:44.903 315 17497.80 77.94 53895.39 88888.00 2008-11-10 23:13:45.403 315 17497.66 77.98 53895.48 88888.00 2008-11-10 23:13:45.903 315 17497.64 78.00 53895.42 88888.00 2008-11-10 23:13:46.403 315 17497.66 78.06 53895.29 88888.00 2008-11-10 23:13:46.903 315 17497.76 78.14 53895.39 88888.00 2008-11-10 23:13:47.403 315 17497.68 78.17 53895.31 88888.00 2008-11-10 23:13:47.903 315 17497.67 78.23 53895.23 88888.00 2008-11-10 23:13:48.403 315 17497.72 78.25 53895.19 88888.00 2008-11-10 23:13:48.903 315 17497.68 78.20 53895.15 88888.00 2008-11-10 23:13:49.403 315 17497.55 78.24 53895.20 88888.00 2008-11-10 23:13:49.903 315 17497.55 78.27 53895.20 88888.00 2008-11-10 23:13:50.403 315 17497.56 78.30 53895.25 88888.00 2008-11-10 23:13:50.903 315 17497.64 78.24 53895.20 88888.00 2008-11-10 23:13:51.403 315 17497.61 78.34 53895.17 88888.00 2008-11-10 23:13:51.903 315 17497.65 78.35 53895.23 88888.00 2008-11-10 23:13:52.403 315 17497.70 78.31 53895.23 88888.00 2008-11-10 23:13:52.903 315 17497.65 78.34 53895.23 88888.00 2008-11-10 23:13:53.403 315 17497.64 78.27 53895.22 88888.00 2008-11-10 23:13:53.903 315 17497.66 78.26 53895.28 88888.00 2008-11-10 23:13:54.403 315 17497.73 78.30 53895.26 88888.00 2008-11-10 23:13:54.903 315 17497.65 78.29 53895.36 88888.00 2008-11-10 23:13:55.403 315 17497.65 78.29 53895.38 88888.00 2008-11-10 23:13:55.903 315 17497.63 78.27 53895.36 88888.00 2008-11-10 23:13:56.403 315 17497.63 78.29 53895.36 88888.00 2008-11-10 23:13:56.903 315 17497.61 78.37 53895.28 88888.00 2008-11-10 23:13:57.403 315 17497.54 78.40 53895.23 88888.00 2008-11-10 23:13:57.903 315 17497.44 78.37 53895.30 88888.00 2008-11-10 23:13:58.403 315 17497.44 78.39 53895.45 88888.00 2008-11-10 23:13:58.903 315 17497.49 78.31 53895.38 88888.00 2008-11-10 23:13:59.403 315 17497.60 78.26 53895.44 88888.00 2008-11-10 23:13:59.903 315 17497.49 78.25 53895.49 88888.00 2008-11-10 23:14:00.403 315 17497.52 78.25 53895.44 88888.00 2008-11-10 23:14:00.903 315 17497.50 78.24 53895.42 88888.00 2008-11-10 23:14:01.403 315 17497.51 78.23 53895.51 88888.00 2008-11-10 23:14:01.903 315 17497.47 78.25 53895.53 88888.00 2008-11-10 23:14:02.403 315 17497.42 78.25 53895.53 88888.00 2008-11-10 23:14:02.903 315 17497.39 78.26 53895.54 88888.00 2008-11-10 23:14:03.403 315 17497.44 78.17 53895.59 88888.00 2008-11-10 23:14:03.903 315 17497.52 78.26 53895.54 88888.00 2008-11-10 23:14:04.403 315 17497.40 78.22 53895.53 88888.00 2008-11-10 23:14:04.903 315 17497.31 78.23 53895.45 88888.00 2008-11-10 23:14:05.403 315 17497.31 78.22 53895.45 88888.00 2008-11-10 23:14:05.903 315 17497.23 78.17 53895.41 88888.00 2008-11-10 23:14:06.403 315 17497.22 78.14 53895.41 88888.00 2008-11-10 23:14:06.903 315 17497.25 78.01 53895.50 88888.00 2008-11-10 23:14:07.403 315 17497.22 77.98 53895.54 88888.00 2008-11-10 23:14:07.903 315 17497.19 78.03 53895.55 88888.00 2008-11-10 23:14:08.403 315 17497.26 78.00 53895.66 88888.00 2008-11-10 23:14:08.903 315 17497.35 78.04 53895.64 88888.00 2008-11-10 23:14:09.403 315 17497.33 78.03 53895.55 88888.00 2008-11-10 23:14:09.903 315 17497.34 77.93 53895.56 88888.00 2008-11-10 23:14:10.403 315 17497.30 77.91 53895.62 88888.00 2008-11-10 23:14:10.903 315 17497.27 77.94 53895.67 88888.00 2008-11-10 23:14:11.403 315 17497.26 77.96 53895.66 88888.00 2008-11-10 23:14:11.903 315 17497.23 77.93 53895.62 88888.00 2008-11-10 23:14:12.403 315 17497.23 77.90 53895.55 88888.00 2008-11-10 23:14:12.903 315 17497.21 77.85 53895.66 88888.00 2008-11-10 23:14:13.403 315 17497.19 77.82 53895.69 88888.00 2008-11-10 23:14:13.903 315 17497.23 77.81 53895.70 88888.00 2008-11-10 23:14:14.403 315 17497.19 77.75 53895.66 88888.00 2008-11-10 23:14:14.903 315 17497.26 77.65 53895.61 88888.00 2008-11-10 23:14:15.403 315 17497.15 77.55 53895.54 88888.00 2008-11-10 23:14:15.903 315 17497.16 77.53 53895.49 88888.00 2008-11-10 23:14:16.403 315 17497.21 77.49 53895.60 88888.00 2008-11-10 23:14:16.903 315 17497.21 77.46 53895.52 88888.00 2008-11-10 23:14:17.403 315 17497.19 77.52 53895.44 88888.00 2008-11-10 23:14:17.903 315 17497.22 77.58 53895.42 88888.00 2008-11-10 23:14:18.403 315 17497.22 77.51 53895.42 88888.00 2008-11-10 23:14:18.903 315 17497.27 77.48 53895.51 88888.00 2008-11-10 23:14:19.403 315 17497.34 77.42 53895.59 88888.00 2008-11-10 23:14:19.903 315 17497.39 77.37 53895.52 88888.00 2008-11-10 23:14:20.400 315 17497.35 77.36 53895.45 88888.00 2008-11-10 23:14:20.900 315 17497.30 77.37 53895.50 88888.00 2008-11-10 23:14:21.400 315 17497.33 77.37 53895.52 88888.00 2008-11-10 23:14:21.900 315 17497.36 77.35 53895.50 88888.00 2008-11-10 23:14:22.400 315 17497.35 77.34 53895.51 88888.00 2008-11-10 23:14:22.900 315 17497.40 77.36 53895.58 88888.00 2008-11-10 23:14:23.400 315 17497.54 77.38 53895.58 88888.00 2008-11-10 23:14:23.900 315 17497.62 77.36 53895.51 88888.00 2008-11-10 23:14:24.400 315 17497.60 77.34 53895.48 88888.00 2008-11-10 23:14:24.900 315 17497.67 77.33 53895.56 88888.00 2008-11-10 23:14:25.400 315 17497.72 77.23 53895.53 88888.00 2008-11-10 23:14:25.900 315 17497.72 77.26 53895.59 88888.00 2008-11-10 23:14:26.400 315 17497.86 77.27 53895.58 88888.00 2008-11-10 23:14:26.900 315 17497.87 77.33 53895.50 88888.00 2008-11-10 23:14:27.400 315 17497.92 77.41 53895.34 88888.00 2008-11-10 23:14:27.900 315 17497.90 77.35 53895.38 88888.00 2008-11-10 23:14:28.400 315 17497.92 77.32 53895.34 88888.00 2008-11-10 23:14:28.900 315 17497.94 77.33 53895.32 88888.00 2008-11-10 23:14:29.400 315 17497.97 77.29 53895.28 88888.00 2008-11-10 23:14:29.900 315 17498.00 77.27 53895.28 88888.00 2008-11-10 23:14:30.400 315 17497.97 77.28 53895.39 88888.00 2008-11-10 23:14:30.900 315 17498.03 77.32 53895.45 88888.00 2008-11-10 23:14:31.400 315 17498.09 77.33 53895.47 88888.00 2008-11-10 23:14:31.900 315 17498.22 77.26 53895.50 88888.00 2008-11-10 23:14:32.400 315 17498.21 77.24 53895.48 88888.00 2008-11-10 23:14:32.900 315 17498.25 77.25 53895.42 88888.00 2008-11-10 23:14:33.400 315 17498.24 77.18 53895.37 88888.00 2008-11-10 23:14:33.900 315 17498.19 77.19 53895.38 88888.00 2008-11-10 23:14:34.400 315 17498.21 77.23 53895.37 88888.00 2008-11-10 23:14:34.900 315 17498.29 77.25 53895.37 88888.00 2008-11-10 23:14:35.400 315 17498.28 77.22 53895.34 88888.00 2008-11-10 23:14:35.900 315 17498.22 77.29 53895.31 88888.00 2008-11-10 23:14:36.400 315 17498.25 77.36 53895.27 88888.00 2008-11-10 23:14:36.900 315 17498.35 77.33 53895.34 88888.00 2008-11-10 23:14:37.400 315 17498.32 77.31 53895.36 88888.00 2008-11-10 23:14:37.900 315 17498.31 77.31 53895.33 88888.00 2008-11-10 23:14:38.400 315 17498.33 77.38 53895.38 88888.00 2008-11-10 23:14:38.900 315 17498.28 77.39 53895.45 88888.00 2008-11-10 23:14:39.400 315 17498.25 77.35 53895.43 88888.00 2008-11-10 23:14:39.900 315 17498.25 77.32 53895.29 88888.00 2008-11-10 23:14:40.400 315 17498.34 77.42 53895.27 88888.00 2008-11-10 23:14:40.900 315 17498.34 77.47 53895.21 88888.00 2008-11-10 23:14:41.400 315 17498.28 77.42 53895.19 88888.00 2008-11-10 23:14:41.900 315 17498.31 77.42 53895.30 88888.00 2008-11-10 23:14:42.400 315 17498.35 77.42 53895.36 88888.00 2008-11-10 23:14:42.900 315 17498.36 77.41 53895.26 88888.00 2008-11-10 23:14:43.400 315 17498.34 77.39 53895.25 88888.00 2008-11-10 23:14:43.900 315 17498.31 77.38 53895.25 88888.00 2008-11-10 23:14:44.400 315 17498.32 77.52 53895.22 88888.00 2008-11-10 23:14:44.900 315 17498.29 77.56 53895.30 88888.00 2008-11-10 23:14:45.400 315 17498.31 77.57 53895.22 88888.00 2008-11-10 23:14:45.900 315 17498.33 77.57 53895.19 88888.00 2008-11-10 23:14:46.400 315 17498.26 77.57 53895.27 88888.00 2008-11-10 23:14:46.900 315 17498.19 77.59 53895.32 88888.00 2008-11-10 23:14:47.400 315 17498.15 77.66 53895.25 88888.00 2008-11-10 23:14:47.900 315 17498.17 77.68 53895.13 88888.00 2008-11-10 23:14:48.400 315 17498.15 77.74 53895.14 88888.00 2008-11-10 23:14:48.900 315 17498.12 77.80 53895.28 88888.00 2008-11-10 23:14:49.400 315 17498.09 77.77 53895.31 88888.00 2008-11-10 23:14:49.900 315 17498.11 77.74 53895.13 88888.00 2008-11-10 23:14:50.400 315 17498.07 77.71 53895.16 88888.00 2008-11-10 23:14:50.900 315 17498.01 77.74 53895.17 88888.00 2008-11-10 23:14:51.400 315 17498.08 77.75 53895.17 88888.00 2008-11-10 23:14:51.900 315 17498.19 77.78 53895.29 88888.00 2008-11-10 23:14:52.400 315 17498.12 77.84 53895.30 88888.00 2008-11-10 23:14:52.900 315 17498.13 77.85 53895.18 88888.00 2008-11-10 23:14:53.400 315 17498.14 77.85 53895.29 88888.00 2008-11-10 23:14:53.900 315 17498.12 77.85 53895.43 88888.00 2008-11-10 23:14:54.400 315 17497.97 77.86 53895.43 88888.00 2008-11-10 23:14:54.900 315 17497.97 77.91 53895.45 88888.00 2008-11-10 23:14:55.400 315 17498.00 77.96 53895.49 88888.00 2008-11-10 23:14:55.900 315 17497.88 77.95 53895.43 88888.00 2008-11-10 23:14:56.400 315 17498.02 77.92 53895.30 88888.00 2008-11-10 23:14:56.900 315 17498.03 77.87 53895.26 88888.00 2008-11-10 23:14:57.400 315 17498.00 77.86 53895.27 88888.00 2008-11-10 23:14:57.900 315 17497.83 77.83 53895.33 88888.00 2008-11-10 23:14:58.400 315 17497.78 77.84 53895.26 88888.00 2008-11-10 23:14:58.900 315 17497.83 77.82 53895.26 88888.00 2008-11-10 23:14:59.400 315 17497.80 77.88 53895.27 88888.00 2008-11-10 23:14:59.900 315 17497.73 77.86 53895.23 88888.00 2008-11-10 23:15:00.400 315 17497.76 77.81 53895.31 88888.00 2008-11-10 23:15:00.900 315 17497.86 77.82 53895.32 88888.00 2008-11-10 23:15:01.400 315 17497.92 77.84 53895.19 88888.00 2008-11-10 23:15:01.900 315 17497.91 77.82 53895.20 88888.00 2008-11-10 23:15:02.400 315 17497.83 77.82 53895.18 88888.00 2008-11-10 23:15:02.900 315 17497.80 77.81 53895.22 88888.00 2008-11-10 23:15:03.400 315 17497.77 77.78 53895.21 88888.00 2008-11-10 23:15:03.900 315 17497.72 77.73 53895.23 88888.00 2008-11-10 23:15:04.400 315 17497.72 77.70 53895.30 88888.00 2008-11-10 23:15:04.900 315 17497.75 77.70 53895.21 88888.00 2008-11-10 23:15:05.400 315 17497.80 77.73 53895.25 88888.00 2008-11-10 23:15:05.900 315 17497.91 77.68 53895.28 88888.00 2008-11-10 23:15:06.400 315 17497.86 77.70 53895.25 88888.00 2008-11-10 23:15:06.900 315 17497.86 77.77 53895.33 88888.00 2008-11-10 23:15:07.400 315 17497.87 77.78 53895.38 88888.00 2008-11-10 23:15:07.900 315 17497.85 77.77 53895.39 88888.00 2008-11-10 23:15:08.400 315 17497.90 77.68 53895.32 88888.00 2008-11-10 23:15:08.900 315 17497.87 77.68 53895.33 88888.00 2008-11-10 23:15:09.400 315 17497.86 77.70 53895.39 88888.00 2008-11-10 23:15:09.900 315 17497.86 77.67 53895.51 88888.00 2008-11-10 23:15:10.400 315 17497.87 77.70 53895.39 88888.00 2008-11-10 23:15:10.900 315 17497.84 77.67 53895.32 88888.00 2008-11-10 23:15:11.400 315 17497.70 77.61 53895.41 88888.00 2008-11-10 23:15:11.900 315 17497.61 77.55 53895.39 88888.00 2008-11-10 23:15:12.400 315 17497.67 77.55 53895.26 88888.00 2008-11-10 23:15:12.900 315 17497.72 77.55 53895.32 88888.00 2008-11-10 23:15:13.400 315 17497.60 77.55 53895.34 88888.00 2008-11-10 23:15:13.900 315 17497.66 77.46 53895.37 88888.00 2008-11-10 23:15:14.400 315 17497.66 77.44 53895.42 88888.00 2008-11-10 23:15:14.900 315 17497.63 77.45 53895.50 88888.00 2008-11-10 23:15:15.400 315 17497.63 77.47 53895.37 88888.00 2008-11-10 23:15:15.900 315 17497.70 77.42 53895.39 88888.00 2008-11-10 23:15:16.400 315 17497.65 77.45 53895.23 88888.00 2008-11-10 23:15:16.900 315 17497.54 77.45 53895.23 88888.00 2008-11-10 23:15:17.400 315 17497.60 77.37 53895.32 88888.00 2008-11-10 23:15:17.900 315 17497.62 77.37 53895.32 88888.00 2008-11-10 23:15:18.400 315 17497.52 77.41 53895.38 88888.00 2008-11-10 23:15:18.900 315 17497.49 77.47 53895.45 88888.00 2008-11-10 23:15:19.400 315 17497.45 77.49 53895.37 88888.00 2008-11-10 23:15:19.900 315 17497.44 77.51 53895.32 88888.00 2008-11-10 23:15:20.400 315 17497.52 77.41 53895.38 88888.00 2008-11-10 23:15:20.900 315 17497.54 77.36 53895.31 88888.00 2008-11-10 23:15:21.400 315 17497.58 77.32 53895.29 88888.00 2008-11-10 23:15:21.900 315 17497.52 77.32 53895.28 88888.00 2008-11-10 23:15:22.400 315 17497.55 77.37 53895.40 88888.00 2008-11-10 23:15:22.900 315 17497.53 77.43 53895.34 88888.00 2008-11-10 23:15:23.400 315 17497.54 77.46 53895.25 88888.00 2008-11-10 23:15:23.900 315 17497.67 77.38 53895.33 88888.00 2008-11-10 23:15:24.400 315 17497.60 77.37 53895.44 88888.00 2008-11-10 23:15:24.900 315 17497.62 77.37 53895.44 88888.00 2008-11-10 23:15:25.400 315 17497.74 77.37 53895.33 88888.00 2008-11-10 23:15:25.900 315 17497.74 77.39 53895.38 88888.00 2008-11-10 23:15:26.400 315 17497.61 77.36 53895.41 88888.00 2008-11-10 23:15:26.900 315 17497.75 77.39 53895.45 88888.00 2008-11-10 23:15:27.400 315 17497.83 77.39 53895.48 88888.00 2008-11-10 23:15:27.900 315 17497.74 77.38 53895.34 88888.00 2008-11-10 23:15:28.400 315 17497.80 77.43 53895.29 88888.00 2008-11-10 23:15:28.900 315 17497.92 77.43 53895.29 88888.00 2008-11-10 23:15:29.400 315 17497.88 77.38 53895.29 88888.00 2008-11-10 23:15:29.900 315 17497.86 77.38 53895.29 88888.00 2008-11-10 23:15:30.400 315 17497.97 77.38 53895.19 88888.00 2008-11-10 23:15:30.900 315 17497.93 77.34 53895.22 88888.00 2008-11-10 23:15:31.400 315 17497.97 77.36 53895.28 88888.00 2008-11-10 23:15:31.900 315 17498.00 77.38 53895.29 88888.00 2008-11-10 23:15:32.400 315 17498.04 77.44 53895.26 88888.00 2008-11-10 23:15:32.900 315 17498.07 77.48 53895.19 88888.00 2008-11-10 23:15:33.400 315 17498.13 77.56 53895.23 88888.00 2008-11-10 23:15:33.900 315 17498.07 77.55 53895.20 88888.00 2008-11-10 23:15:34.400 315 17498.02 77.55 53895.16 88888.00 2008-11-10 23:15:34.900 315 17498.05 77.52 53895.14 88888.00 2008-11-10 23:15:35.400 315 17498.08 77.58 53895.16 88888.00 2008-11-10 23:15:35.900 315 17498.09 77.62 53895.21 88888.00 2008-11-10 23:15:36.400 315 17498.09 77.61 53895.22 88888.00 2008-11-10 23:15:36.900 315 17498.09 77.65 53895.19 88888.00 2008-11-10 23:15:37.400 315 17498.13 77.64 53895.18 88888.00 2008-11-10 23:15:37.900 315 17498.16 77.58 53895.15 88888.00 2008-11-10 23:15:38.400 315 17498.25 77.57 53895.07 88888.00 2008-11-10 23:15:38.900 315 17498.27 77.57 53895.10 88888.00 2008-11-10 23:15:39.400 315 17498.31 77.55 53895.19 88888.00 2008-11-10 23:15:39.900 315 17498.43 77.51 53895.11 88888.00 2008-11-10 23:15:40.400 315 17498.42 77.55 53895.06 88888.00 2008-11-10 23:15:40.900 315 17498.43 77.52 53895.11 88888.00 2008-11-10 23:15:41.400 315 17498.45 77.47 53895.22 88888.00 2008-11-10 23:15:41.900 315 17498.37 77.48 53895.32 88888.00 2008-11-10 23:15:42.400 315 17498.41 77.59 53895.22 88888.00 2008-11-10 23:15:42.900 315 17498.39 77.61 53895.10 88888.00 2008-11-10 23:15:43.400 315 17498.38 77.57 53895.16 88888.00 2008-11-10 23:15:43.900 315 17498.49 77.63 53895.20 88888.00 2008-11-10 23:15:44.400 315 17498.47 77.57 53895.23 88888.00 2008-11-10 23:15:44.900 315 17498.49 77.62 53895.15 88888.00 2008-11-10 23:15:45.400 315 17498.47 77.62 53895.26 88888.00 2008-11-10 23:15:45.900 315 17498.39 77.66 53895.26 88888.00 2008-11-10 23:15:46.400 315 17498.29 77.70 53895.34 88888.00 2008-11-10 23:15:46.900 315 17498.37 77.72 53895.23 88888.00 2008-11-10 23:15:47.400 315 17498.37 77.73 53895.20 88888.00 2008-11-10 23:15:47.900 315 17498.33 77.71 53895.16 88888.00 2008-11-10 23:15:48.400 315 17498.24 77.77 53895.14 88888.00 2008-11-10 23:15:48.900 315 17498.17 77.83 53895.15 88888.00 2008-11-10 23:15:49.400 315 17498.11 77.81 53895.08 88888.00 2008-11-10 23:15:49.900 315 17498.13 77.81 53895.10 88888.00 2008-11-10 23:15:50.400 315 17498.14 77.85 53895.10 88888.00 2008-11-10 23:15:50.900 315 17498.05 77.84 53895.14 88888.00 2008-11-10 23:15:51.400 315 17498.00 77.86 53895.14 88888.00 2008-11-10 23:15:51.900 315 17498.01 77.85 53895.17 88888.00 2008-11-10 23:15:52.400 315 17498.00 77.88 53895.25 88888.00 2008-11-10 23:15:52.900 315 17498.00 77.92 53895.30 88888.00 2008-11-10 23:15:53.400 315 17498.09 77.97 53895.19 88888.00 2008-11-10 23:15:53.900 315 17498.05 78.02 53895.13 88888.00 2008-11-10 23:15:54.400 315 17497.90 78.07 53895.27 88888.00 2008-11-10 23:15:54.900 315 17497.84 78.14 53895.27 88888.00 2008-11-10 23:15:55.400 315 17497.93 78.14 53895.22 88888.00 2008-11-10 23:15:55.900 315 17497.97 78.12 53895.17 88888.00 2008-11-10 23:15:56.400 315 17497.87 78.13 53895.16 88888.00 2008-11-10 23:15:56.900 315 17497.77 78.14 53895.18 88888.00 2008-11-10 23:15:57.400 315 17497.65 78.21 53895.20 88888.00 2008-11-10 23:15:57.900 315 17497.65 78.24 53895.26 88888.00 2008-11-10 23:15:58.400 315 17497.68 78.25 53895.30 88888.00 2008-11-10 23:15:58.900 315 17497.75 78.27 53895.33 88888.00 2008-11-10 23:15:59.400 315 17497.75 78.29 53895.32 88888.00 2008-11-10 23:15:59.900 315 17497.70 78.31 53895.27 88888.00 2008-11-10 23:16:00.400 315 17497.67 78.36 53895.27 88888.00 2008-11-10 23:16:00.900 315 17497.63 78.37 53895.21 88888.00 2008-11-10 23:16:01.400 315 17497.67 78.37 53895.27 88888.00 2008-11-10 23:16:01.900 315 17497.68 78.33 53895.17 88888.00 2008-11-10 23:16:02.400 315 17497.62 78.30 53895.23 88888.00 2008-11-10 23:16:02.900 315 17497.63 78.36 53895.27 88888.00 2008-11-10 23:16:03.400 315 17497.68 78.39 53895.32 88888.00 2008-11-10 23:16:03.900 315 17497.65 78.42 53895.32 88888.00 2008-11-10 23:16:04.400 315 17497.67 78.46 53895.23 88888.00 2008-11-10 23:16:04.900 315 17497.72 78.45 53895.17 88888.00 2008-11-10 23:16:05.400 315 17497.70 78.44 53895.20 88888.00 2008-11-10 23:16:05.900 315 17497.66 78.48 53895.23 88888.00 2008-11-10 23:16:06.400 315 17497.65 78.44 53895.27 88888.00 2008-11-10 23:16:06.900 315 17497.66 78.51 53895.26 88888.00 2008-11-10 23:16:07.400 315 17497.68 78.44 53895.27 88888.00 2008-11-10 23:16:07.900 315 17497.60 78.40 53895.27 88888.00 2008-11-10 23:16:08.400 315 17497.64 78.42 53895.27 88888.00 2008-11-10 23:16:08.900 315 17497.84 78.42 53895.21 88888.00 2008-11-10 23:16:09.400 315 17497.90 78.35 53895.22 88888.00 2008-11-10 23:16:09.900 315 17497.92 78.36 53895.18 88888.00 2008-11-10 23:16:10.400 315 17497.95 78.42 53895.20 88888.00 2008-11-10 23:16:10.900 315 17497.90 78.49 53895.17 88888.00 2008-11-10 23:16:11.400 315 17497.84 78.48 53895.16 88888.00 2008-11-10 23:16:11.900 315 17497.83 78.43 53895.17 88888.00 2008-11-10 23:16:12.400 315 17497.88 78.49 53895.08 88888.00 2008-11-10 23:16:12.900 315 17497.84 78.46 53895.06 88888.00 2008-11-10 23:16:13.400 315 17497.87 78.44 53895.11 88888.00 2008-11-10 23:16:13.900 315 17497.86 78.40 53895.18 88888.00 2008-11-10 23:16:14.400 315 17497.92 78.36 53895.15 88888.00 2008-11-10 23:16:14.900 315 17497.93 78.39 53895.10 88888.00 2008-11-10 23:16:15.400 315 17497.88 78.39 53895.08 88888.00 2008-11-10 23:16:15.900 315 17497.88 78.32 53895.10 88888.00 2008-11-10 23:16:16.400 315 17497.87 78.24 53895.13 88888.00 2008-11-10 23:16:16.900 315 17497.92 78.32 53895.20 88888.00 2008-11-10 23:16:17.400 315 17497.88 78.30 53895.19 88888.00 2008-11-10 23:16:17.900 315 17497.90 78.33 53895.27 88888.00 2008-11-10 23:16:18.400 315 17497.75 78.35 53895.19 88888.00 2008-11-10 23:16:18.900 315 17497.80 78.25 53895.08 88888.00 2008-11-10 23:16:19.400 315 17497.76 78.20 53895.17 88888.00 2008-11-10 23:16:19.900 315 17497.67 78.12 53895.25 88888.00 2008-11-10 23:16:20.400 315 17497.78 78.13 53895.25 88888.00 2008-11-10 23:16:20.900 315 17497.93 78.11 53895.23 88888.00 2008-11-10 23:16:21.400 315 17497.94 78.15 53895.17 88888.00 2008-11-10 23:16:21.900 315 17497.90 78.13 53895.16 88888.00 2008-11-10 23:16:22.400 315 17497.85 78.14 53895.18 88888.00 2008-11-10 23:16:22.900 315 17497.82 78.10 53895.29 88888.00 2008-11-10 23:16:23.400 315 17497.83 78.09 53895.30 88888.00 2008-11-10 23:16:23.900 315 17497.74 78.04 53895.34 88888.00 2008-11-10 23:16:24.400 315 17497.80 77.91 53895.36 88888.00 2008-11-10 23:16:24.900 315 17497.77 77.83 53895.36 88888.00 2008-11-10 23:16:25.400 315 17497.72 77.80 53895.33 88888.00 2008-11-10 23:16:25.900 315 17497.75 77.78 53895.31 88888.00 2008-11-10 23:16:26.400 315 17497.81 77.70 53895.30 88888.00 2008-11-10 23:16:26.900 315 17497.76 77.72 53895.38 88888.00 2008-11-10 23:16:27.400 315 17497.75 77.75 53895.31 88888.00 2008-11-10 23:16:27.900 315 17497.74 77.67 53895.22 88888.00 2008-11-10 23:16:28.400 315 17497.72 77.61 53895.23 88888.00 2008-11-10 23:16:28.900 315 17497.73 77.62 53895.28 88888.00 2008-11-10 23:16:29.400 315 17497.80 77.57 53895.09 88888.00 2008-11-10 23:16:29.900 315 17497.74 77.51 53894.97 88888.00 2008-11-10 23:16:30.400 315 17497.84 77.52 53895.02 88888.00 2008-11-10 23:16:30.900 315 17497.81 77.41 53894.97 88888.00 2008-11-10 23:16:31.400 315 17497.85 77.42 53895.02 88888.00 2008-11-10 23:16:31.900 315 17498.03 77.44 53895.15 88888.00 2008-11-10 23:16:32.400 315 17497.94 77.43 53895.23 88888.00 2008-11-10 23:16:32.900 315 17497.90 77.48 53895.23 88888.00 2008-11-10 23:16:33.400 315 17498.01 77.49 53895.14 88888.00 2008-11-10 23:16:33.900 315 17498.07 77.47 53895.15 88888.00 2008-11-10 23:16:34.400 315 17498.02 77.48 53895.20 88888.00 2008-11-10 23:16:34.900 315 17498.00 77.48 53895.10 88888.00 2008-11-10 23:16:35.400 315 17498.05 77.51 53895.03 88888.00 2008-11-10 23:16:35.900 315 17498.09 77.45 53895.06 88888.00 2008-11-10 23:16:36.400 315 17498.14 77.44 53895.13 88888.00 2008-11-10 23:16:36.900 315 17498.14 77.55 53895.17 88888.00 2008-11-10 23:16:37.400 315 17498.18 77.54 53895.26 88888.00 2008-11-10 23:16:37.900 315 17498.21 77.56 53895.20 88888.00 2008-11-10 23:16:38.400 315 17498.22 77.58 53895.10 88888.00 2008-11-10 23:16:38.900 315 17498.25 77.55 53895.05 88888.00 2008-11-10 23:16:39.400 315 17498.38 77.53 53895.08 88888.00 2008-11-10 23:16:39.900 315 17498.41 77.47 53895.04 88888.00 2008-11-10 23:16:40.400 315 17498.26 77.51 53894.94 88888.00 2008-11-10 23:16:40.900 315 17498.25 77.53 53894.89 88888.00 2008-11-10 23:16:41.400 315 17498.36 77.57 53894.94 88888.00 2008-11-10 23:16:41.900 315 17498.42 77.63 53894.89 88888.00 2008-11-10 23:16:42.400 315 17498.45 77.68 53894.91 88888.00 2008-11-10 23:16:42.900 315 17498.47 77.73 53894.92 88888.00 2008-11-10 23:16:43.400 315 17498.46 77.73 53894.88 88888.00 2008-11-10 23:16:43.900 315 17498.64 77.68 53894.87 88888.00 2008-11-10 23:16:44.400 315 17498.70 77.66 53894.92 88888.00 2008-11-10 23:16:44.900 315 17498.67 77.66 53894.85 88888.00 2008-11-10 23:16:45.400 315 17498.55 77.67 53894.80 88888.00 2008-11-10 23:16:45.900 315 17498.53 77.76 53894.87 88888.00 2008-11-10 23:16:46.400 315 17498.47 77.73 53894.97 88888.00 2008-11-10 23:16:46.900 315 17498.46 77.71 53894.94 88888.00 2008-11-10 23:16:47.400 315 17498.54 77.76 53894.91 88888.00 2008-11-10 23:16:47.900 315 17498.59 77.80 53894.88 88888.00 2008-11-10 23:16:48.400 315 17498.47 77.82 53894.92 88888.00 2008-11-10 23:16:48.900 315 17498.45 77.84 53894.98 88888.00 2008-11-10 23:16:49.400 315 17498.47 77.84 53894.96 88888.00 2008-11-10 23:16:49.900 315 17498.44 77.81 53894.99 88888.00 2008-11-10 23:16:50.400 315 17498.44 77.91 53894.99 88888.00 2008-11-10 23:16:50.900 315 17498.44 77.94 53895.06 88888.00 2008-11-10 23:16:51.400 315 17498.44 77.98 53895.13 88888.00 2008-11-10 23:16:51.900 315 17498.38 77.91 53895.02 88888.00 2008-11-10 23:16:52.400 315 17498.36 77.88 53894.95 88888.00 2008-11-10 23:16:52.900 315 17498.38 77.92 53895.06 88888.00 2008-11-10 23:16:53.400 315 17498.42 77.94 53895.08 88888.00 2008-11-10 23:16:53.900 315 17498.24 78.01 53895.06 88888.00 2008-11-10 23:16:54.400 315 17498.25 78.10 53895.10 88888.00 2008-11-10 23:16:54.900 315 17498.28 78.12 53895.15 88888.00 2008-11-10 23:16:55.400 315 17498.22 78.15 53895.13 88888.00 2008-11-10 23:16:55.900 315 17498.25 78.23 53895.05 88888.00 2008-11-10 23:16:56.400 315 17498.29 78.12 53895.11 88888.00 2008-11-10 23:16:56.900 315 17498.23 78.20 53895.14 88888.00 2008-11-10 23:16:57.400 315 17498.12 78.20 53895.27 88888.00 2008-11-10 23:16:57.900 315 17498.07 78.20 53895.21 88888.00 2008-11-10 23:16:58.400 315 17498.05 78.24 53895.22 88888.00 2008-11-10 23:16:58.900 315 17498.03 78.31 53895.20 88888.00 2008-11-10 23:16:59.400 315 17497.96 78.37 53895.09 88888.00 2008-11-10 23:16:59.900 315 17497.94 78.39 53895.04 88888.00 2008-11-10 23:17:00.400 315 17497.94 78.35 53895.02 88888.00 2008-11-10 23:17:00.900 315 17497.98 78.40 53895.05 88888.00 2008-11-10 23:17:01.400 315 17498.01 78.39 53895.07 88888.00 2008-11-10 23:17:01.900 315 17498.02 78.35 53895.07 88888.00 2008-11-10 23:17:02.400 315 17497.97 78.39 53895.03 88888.00 2008-11-10 23:17:02.900 315 17497.98 78.40 53895.08 88888.00 2008-11-10 23:17:03.400 315 17497.93 78.33 53895.13 88888.00 2008-11-10 23:17:03.900 315 17497.90 78.31 53895.11 88888.00 2008-11-10 23:17:04.400 315 17497.93 78.39 53895.17 88888.00 2008-11-10 23:17:04.900 315 17497.98 78.42 53895.17 88888.00 2008-11-10 23:17:05.400 315 17497.98 78.40 53895.21 88888.00 2008-11-10 23:17:05.900 315 17497.84 78.35 53895.19 88888.00 2008-11-10 23:17:06.400 315 17497.90 78.29 53895.11 88888.00 2008-11-10 23:17:06.900 315 17497.94 78.37 53895.17 88888.00 2008-11-10 23:17:07.400 315 17497.97 78.39 53895.22 88888.00 2008-11-10 23:17:07.900 315 17498.06 78.37 53895.26 88888.00 2008-11-10 23:17:08.400 315 17498.16 78.35 53895.27 88888.00 2008-11-10 23:17:08.900 315 17498.19 78.35 53895.23 88888.00 2008-11-10 23:17:09.400 315 17498.09 78.35 53895.23 88888.00 2008-11-10 23:17:09.900 315 17498.05 78.37 53895.31 88888.00 2008-11-10 23:17:10.400 315 17498.13 78.32 53895.34 88888.00 2008-11-10 23:17:10.900 315 17498.12 78.43 53895.40 88888.00 2008-11-10 23:17:11.400 315 17498.16 78.39 53895.39 88888.00 2008-11-10 23:17:11.900 315 17498.12 78.32 53895.28 88888.00 2008-11-10 23:17:12.400 315 17498.14 78.27 53895.29 88888.00 2008-11-10 23:17:12.900 315 17498.09 78.25 53895.36 88888.00 2008-11-10 23:17:13.400 315 17498.00 78.21 53895.33 88888.00 2008-11-10 23:17:13.900 315 17498.02 78.16 53895.22 88888.00 2008-11-10 23:17:14.400 315 17498.03 78.09 53895.34 88888.00 2008-11-10 23:17:14.900 315 17498.02 78.13 53895.37 88888.00 2008-11-10 23:17:15.400 315 17498.06 78.15 53895.31 88888.00 2008-11-10 23:17:15.900 315 17498.01 78.07 53895.36 88888.00 2008-11-10 23:17:16.400 315 17498.04 77.96 53895.41 88888.00 2008-11-10 23:17:16.900 315 17498.04 77.95 53895.48 88888.00 2008-11-10 23:17:17.400 315 17498.02 77.90 53895.48 88888.00 2008-11-10 23:17:17.900 315 17498.01 77.86 53895.39 88888.00 2008-11-10 23:17:18.400 315 17497.98 77.78 53895.40 88888.00 2008-11-10 23:17:18.900 315 17498.00 77.72 53895.43 88888.00 2008-11-10 23:17:19.400 315 17497.95 77.75 53895.37 88888.00 2008-11-10 23:17:19.900 315 17497.85 77.70 53895.28 88888.00 2008-11-10 23:17:20.400 315 17497.83 77.67 53895.23 88888.00 2008-11-10 23:17:20.900 315 17497.85 77.62 53895.19 88888.00 2008-11-10 23:17:21.400 315 17497.80 77.58 53895.21 88888.00 2008-11-10 23:17:21.900 315 17497.90 77.54 53895.21 88888.00 2008-11-10 23:17:22.400 315 17497.93 77.46 53895.25 88888.00 2008-11-10 23:17:22.900 315 17497.93 77.46 53895.23 88888.00 2008-11-10 23:17:23.400 315 17497.87 77.42 53895.21 88888.00 2008-11-10 23:17:23.900 315 17497.92 77.42 53895.25 88888.00 2008-11-10 23:17:24.400 315 17497.91 77.39 53895.28 88888.00 2008-11-10 23:17:24.900 315 17497.87 77.37 53895.31 88888.00 2008-11-10 23:17:25.400 315 17497.85 77.34 53895.23 88888.00 2008-11-10 23:17:25.900 315 17497.86 77.33 53895.23 88888.00 2008-11-10 23:17:26.400 315 17497.98 77.33 53895.22 88888.00 2008-11-10 23:17:26.900 315 17497.88 77.33 53895.23 88888.00 2008-11-10 23:17:27.400 315 17497.92 77.28 53895.34 88888.00 2008-11-10 23:17:27.900 315 17498.03 77.26 53895.37 88888.00 2008-11-10 23:17:28.400 315 17497.94 77.28 53895.39 88888.00 2008-11-10 23:17:28.900 315 17498.03 77.28 53895.27 88888.00 2008-11-10 23:17:29.400 315 17498.07 77.21 53895.32 88888.00 2008-11-10 23:17:29.900 315 17497.98 77.21 53895.32 88888.00 2008-11-10 23:17:30.400 315 17497.97 77.25 53895.36 88888.00 2008-11-10 23:17:30.900 315 17497.94 77.31 53895.38 88888.00 2008-11-10 23:17:31.400 315 17497.98 77.26 53895.41 88888.00 2008-11-10 23:17:31.900 315 17497.96 77.24 53895.39 88888.00 2008-11-10 23:17:32.400 315 17498.03 77.28 53895.29 88888.00 2008-11-10 23:17:32.900 315 17498.06 77.25 53895.33 88888.00 2008-11-10 23:17:33.400 315 17497.93 77.31 53895.31 88888.00 2008-11-10 23:17:33.900 315 17497.96 77.36 53895.19 88888.00 2008-11-10 23:17:34.400 315 17498.04 77.37 53895.17 88888.00 2008-11-10 23:17:34.900 315 17498.12 77.37 53895.10 88888.00 2008-11-10 23:17:35.400 315 17498.09 77.35 53895.13 88888.00 2008-11-10 23:17:35.900 315 17498.12 77.41 53895.27 88888.00 2008-11-10 23:17:36.400 315 17498.12 77.43 53895.15 88888.00 2008-11-10 23:17:36.900 315 17498.18 77.53 53895.17 88888.00 2008-11-10 23:17:37.400 315 17498.15 77.52 53895.15 88888.00 2008-11-10 23:17:37.900 315 17498.13 77.57 53895.16 88888.00 2008-11-10 23:17:38.400 315 17498.11 77.55 53895.19 88888.00 2008-11-10 23:17:38.900 315 17498.06 77.57 53895.25 88888.00 2008-11-10 23:17:39.400 315 17498.06 77.56 53895.14 88888.00 2008-11-10 23:17:39.900 315 17498.11 77.61 53895.06 88888.00 2008-11-10 23:17:40.400 315 17498.03 77.59 53895.05 88888.00 2008-11-10 23:17:40.900 315 17498.04 77.71 53895.17 88888.00 2008-11-10 23:17:41.400 315 17498.08 77.73 53895.19 88888.00 2008-11-10 23:17:41.900 315 17498.08 77.73 53895.11 88888.00 2008-11-10 23:17:42.400 315 17498.13 77.78 53895.09 88888.00 2008-11-10 23:17:42.900 315 17498.12 77.74 53895.11 88888.00 2008-11-10 23:17:43.400 315 17498.14 77.74 53895.10 88888.00 2008-11-10 23:17:43.900 315 17498.25 77.81 53895.15 88888.00 2008-11-10 23:17:44.400 315 17498.25 77.77 53895.14 88888.00 2008-11-10 23:17:44.900 315 17498.25 77.82 53895.15 88888.00 2008-11-10 23:17:45.400 315 17498.21 77.77 53895.18 88888.00 2008-11-10 23:17:45.900 315 17498.25 77.73 53895.16 88888.00 2008-11-10 23:17:46.400 315 17498.25 77.75 53895.19 88888.00 2008-11-10 23:17:46.900 315 17498.28 77.76 53895.19 88888.00 2008-11-10 23:17:47.400 315 17498.43 77.75 53895.15 88888.00 2008-11-10 23:17:47.900 315 17498.39 77.85 53895.23 88888.00 2008-11-10 23:17:48.400 315 17498.37 77.93 53895.17 88888.00 2008-11-10 23:17:48.900 315 17498.38 77.94 53895.13 88888.00 2008-11-10 23:17:49.397 315 17498.42 77.93 53895.21 88888.00 2008-11-10 23:17:49.907 315 17498.46 77.97 53895.06 88888.00 2008-11-10 23:17:50.407 315 17498.49 77.98 53895.11 88888.00 2008-11-10 23:17:50.907 315 17498.45 77.96 53895.25 88888.00 2008-11-10 23:17:51.407 315 17498.39 77.93 53895.16 88888.00 2008-11-10 23:17:51.907 315 17498.46 77.92 53895.09 88888.00 2008-11-10 23:17:52.407 315 17498.45 77.96 53895.13 88888.00 2008-11-10 23:17:52.907 315 17498.48 77.94 53895.07 88888.00 2008-11-10 23:17:53.407 315 17498.38 77.93 53895.08 88888.00 2008-11-10 23:17:53.907 315 17498.33 77.96 53895.02 88888.00 2008-11-10 23:17:54.407 315 17498.42 77.97 53894.94 88888.00 2008-11-10 23:17:54.907 315 17498.51 77.98 53894.98 88888.00 2008-11-10 23:17:55.407 315 17498.41 78.01 53895.06 88888.00 2008-11-10 23:17:55.907 315 17498.39 77.95 53895.13 88888.00 2008-11-10 23:17:56.407 315 17498.45 77.96 53895.19 88888.00 2008-11-10 23:17:56.907 315 17498.42 77.97 53895.18 88888.00 2008-11-10 23:17:57.407 315 17498.39 78.09 53895.13 88888.00 2008-11-10 23:17:57.907 315 17498.34 78.12 53895.16 88888.00 2008-11-10 23:17:58.407 315 17498.35 78.03 53895.23 88888.00 2008-11-10 23:17:58.907 315 17498.39 77.96 53895.21 88888.00 2008-11-10 23:17:59.407 315 17498.34 78.00 53895.13 88888.00 2008-11-10 23:17:59.907 315 17498.31 78.06 53895.09 88888.00 2008-11-10 23:18:00.407 315 17498.26 78.07 53895.16 88888.00 2008-11-10 23:18:00.907 315 17498.19 78.05 53895.17 88888.00 2008-11-10 23:18:01.407 315 17498.23 78.04 53895.21 88888.00 2008-11-10 23:18:01.907 315 17498.26 78.02 53895.21 88888.00 2008-11-10 23:18:02.407 315 17498.24 78.00 53895.19 88888.00 2008-11-10 23:18:02.907 315 17498.27 78.01 53895.32 88888.00 2008-11-10 23:18:03.407 315 17498.23 77.98 53895.27 88888.00 2008-11-10 23:18:03.907 315 17498.13 77.96 53895.16 88888.00 2008-11-10 23:18:04.407 315 17498.11 78.00 53895.19 88888.00 2008-11-10 23:18:04.907 315 17498.23 77.97 53895.28 88888.00 2008-11-10 23:18:05.407 315 17498.27 78.01 53895.33 88888.00 2008-11-10 23:18:05.907 315 17498.17 77.96 53895.36 88888.00 2008-11-10 23:18:06.407 315 17498.21 77.92 53895.29 88888.00 2008-11-10 23:18:06.907 315 17498.18 77.94 53895.28 88888.00 2008-11-10 23:18:07.407 315 17498.19 77.87 53895.23 88888.00 2008-11-10 23:18:07.907 315 17498.12 77.84 53895.25 88888.00 2008-11-10 23:18:08.407 315 17498.11 77.90 53895.32 88888.00 2008-11-10 23:18:08.907 315 17498.08 77.92 53895.32 88888.00 2008-11-10 23:18:09.407 315 17498.11 77.87 53895.39 88888.00 2008-11-10 23:18:09.907 315 17498.02 77.90 53895.43 88888.00 2008-11-10 23:18:10.407 315 17497.98 77.88 53895.45 88888.00 2008-11-10 23:18:10.907 315 17498.03 77.91 53895.45 88888.00 2008-11-10 23:18:11.407 315 17498.04 77.92 53895.38 88888.00 2008-11-10 23:18:11.907 315 17498.07 77.94 53895.41 88888.00 2008-11-10 23:18:12.407 315 17498.02 77.83 53895.42 88888.00 2008-11-10 23:18:12.907 315 17497.97 77.82 53895.50 88888.00 2008-11-10 23:18:13.407 315 17498.04 77.91 53895.58 88888.00 2008-11-10 23:18:13.907 315 17498.02 77.98 53895.50 88888.00 2008-11-10 23:18:14.407 315 17497.95 78.00 53895.52 88888.00 2008-11-10 23:18:14.907 315 17498.01 77.98 53895.64 88888.00 2008-11-10 23:18:15.407 315 17498.02 77.95 53895.58 88888.00 2008-11-10 23:18:15.907 315 17497.98 77.93 53895.51 88888.00 2008-11-10 23:18:16.407 315 17498.04 77.94 53895.44 88888.00 2008-11-10 23:18:16.907 315 17498.05 77.96 53895.37 88888.00 2008-11-10 23:18:17.407 315 17498.04 77.96 53895.33 88888.00 2008-11-10 23:18:17.907 315 17498.05 77.95 53895.41 88888.00 2008-11-10 23:18:18.407 315 17498.08 77.91 53895.53 88888.00 2008-11-10 23:18:18.907 315 17498.04 77.84 53895.54 88888.00 2008-11-10 23:18:19.407 315 17498.07 77.88 53895.47 88888.00 2008-11-10 23:18:19.907 315 17498.16 77.80 53895.39 88888.00 2008-11-10 23:18:20.407 315 17498.16 77.83 53895.40 88888.00 2008-11-10 23:18:20.907 315 17498.27 77.83 53895.47 88888.00 2008-11-10 23:18:21.407 315 17498.18 77.77 53895.50 88888.00 2008-11-10 23:18:21.907 315 17498.13 77.74 53895.42 88888.00 2008-11-10 23:18:22.407 315 17498.18 77.78 53895.36 88888.00 2008-11-10 23:18:22.907 315 17498.23 77.82 53895.32 88888.00 2008-11-10 23:18:23.407 315 17498.25 77.82 53895.36 88888.00 2008-11-10 23:18:23.907 315 17498.23 77.78 53895.37 88888.00 2008-11-10 23:18:24.407 315 17498.16 77.78 53895.40 88888.00 2008-11-10 23:18:24.907 315 17498.18 77.87 53895.44 88888.00 2008-11-10 23:18:25.407 315 17498.25 77.86 53895.43 88888.00 2008-11-10 23:18:25.907 315 17498.21 77.82 53895.44 88888.00 2008-11-10 23:18:26.407 315 17498.22 77.80 53895.34 88888.00 2008-11-10 23:18:26.907 315 17498.17 77.73 53895.34 88888.00 2008-11-10 23:18:27.407 315 17498.23 77.77 53895.32 88888.00 2008-11-10 23:18:27.907 315 17498.28 77.80 53895.38 88888.00 2008-11-10 23:18:28.407 315 17498.29 77.78 53895.41 88888.00 2008-11-10 23:18:28.907 315 17498.35 77.75 53895.39 88888.00 2008-11-10 23:18:29.407 315 17498.35 77.83 53895.39 88888.00 2008-11-10 23:18:29.907 315 17498.33 77.90 53895.43 88888.00 2008-11-10 23:18:30.407 315 17498.29 77.91 53895.47 88888.00 2008-11-10 23:18:30.907 315 17498.27 77.83 53895.40 88888.00 2008-11-10 23:18:31.407 315 17498.34 77.73 53895.38 88888.00 2008-11-10 23:18:31.907 315 17498.35 77.71 53895.37 88888.00 2008-11-10 23:18:32.407 315 17498.36 77.74 53895.32 88888.00 2008-11-10 23:18:32.907 315 17498.42 77.81 53895.30 88888.00 2008-11-10 23:18:33.407 315 17498.45 77.81 53895.34 88888.00 2008-11-10 23:18:33.907 315 17498.51 77.76 53895.31 88888.00 2008-11-10 23:18:34.407 315 17498.48 77.80 53895.34 88888.00 2008-11-10 23:18:34.907 315 17498.48 77.87 53895.33 88888.00 2008-11-10 23:18:35.407 315 17498.52 77.82 53895.22 88888.00 2008-11-10 23:18:35.907 315 17498.44 77.73 53895.25 88888.00 2008-11-10 23:18:36.407 315 17498.34 77.73 53895.36 88888.00 2008-11-10 23:18:36.907 315 17498.26 77.65 53895.38 88888.00 2008-11-10 23:18:37.407 315 17498.24 77.67 53895.34 88888.00 2008-11-10 23:18:37.907 315 17498.36 77.72 53895.32 88888.00 2008-11-10 23:18:38.407 315 17498.34 77.71 53895.37 88888.00 2008-11-10 23:18:38.907 315 17498.34 77.71 53895.34 88888.00 2008-11-10 23:18:39.407 315 17498.35 77.72 53895.28 88888.00 2008-11-10 23:18:39.907 315 17498.46 77.68 53895.26 88888.00 2008-11-10 23:18:40.407 315 17498.45 77.62 53895.29 88888.00 2008-11-10 23:18:40.907 315 17498.54 77.63 53895.36 88888.00 2008-11-10 23:18:41.407 315 17498.58 77.68 53895.44 88888.00 2008-11-10 23:18:41.907 315 17498.46 77.73 53895.43 88888.00 2008-11-10 23:18:42.407 315 17498.53 77.67 53895.42 88888.00 2008-11-10 23:18:42.907 315 17498.43 77.64 53895.38 88888.00 2008-11-10 23:18:43.407 315 17498.48 77.65 53895.33 88888.00 2008-11-10 23:18:43.907 315 17498.51 77.59 53895.32 88888.00 2008-11-10 23:18:44.407 315 17498.51 77.62 53895.22 88888.00 2008-11-10 23:18:44.907 315 17498.51 77.59 53895.19 88888.00 2008-11-10 23:18:45.407 315 17498.47 77.58 53895.33 88888.00 2008-11-10 23:18:45.907 315 17498.38 77.61 53895.37 88888.00 2008-11-10 23:18:46.407 315 17498.37 77.64 53895.28 88888.00 2008-11-10 23:18:46.907 315 17498.42 77.70 53895.20 88888.00 2008-11-10 23:18:47.407 315 17498.51 77.74 53895.29 88888.00 2008-11-10 23:18:47.907 315 17498.49 77.76 53895.33 88888.00 2008-11-10 23:18:48.407 315 17498.47 77.81 53895.28 88888.00 2008-11-10 23:18:48.907 315 17498.58 77.80 53895.30 88888.00 2008-11-10 23:18:49.407 315 17498.46 77.71 53895.27 88888.00 2008-11-10 23:18:49.907 315 17498.44 77.66 53895.28 88888.00 2008-11-10 23:18:50.407 315 17498.38 77.70 53895.33 88888.00 2008-11-10 23:18:50.907 315 17498.43 77.73 53895.33 88888.00 2008-11-10 23:18:51.407 315 17498.41 77.76 53895.41 88888.00 2008-11-10 23:18:51.907 315 17498.42 77.81 53895.40 88888.00 2008-11-10 23:18:52.407 315 17498.44 77.83 53895.36 88888.00 2008-11-10 23:18:52.907 315 17498.44 77.86 53895.27 88888.00 2008-11-10 23:18:53.407 315 17498.49 77.82 53895.27 88888.00 2008-11-10 23:18:53.907 315 17498.48 77.71 53895.36 88888.00 2008-11-10 23:18:54.407 315 17498.43 77.72 53895.37 88888.00 2008-11-10 23:18:54.907 315 17498.43 77.72 53895.33 88888.00 2008-11-10 23:18:55.407 315 17498.37 77.72 53895.34 88888.00 2008-11-10 23:18:55.907 315 17498.37 77.73 53895.25 88888.00 2008-11-10 23:18:56.407 315 17498.34 77.67 53895.26 88888.00 2008-11-10 23:18:56.907 315 17498.33 77.65 53895.29 88888.00 2008-11-10 23:18:57.407 315 17498.37 77.67 53895.25 88888.00 2008-11-10 23:18:57.907 315 17498.42 77.71 53895.25 88888.00 2008-11-10 23:18:58.407 315 17498.45 77.66 53895.25 88888.00 2008-11-10 23:18:58.907 315 17498.45 77.67 53895.23 88888.00 2008-11-10 23:18:59.407 315 17498.53 77.73 53895.25 88888.00 2008-11-10 23:18:59.907 315 17498.53 77.68 53895.30 88888.00 2008-11-10 23:19:00.407 315 17498.56 77.72 53895.32 88888.00 2008-11-10 23:19:00.907 315 17498.56 77.67 53895.28 88888.00 2008-11-10 23:19:01.407 315 17498.42 77.70 53895.23 88888.00 2008-11-10 23:19:01.907 315 17498.46 77.74 53895.28 88888.00 2008-11-10 23:19:02.407 315 17498.43 77.77 53895.38 88888.00 2008-11-10 23:19:02.907 315 17498.38 77.82 53895.33 88888.00 2008-11-10 23:19:03.407 315 17498.38 77.77 53895.31 88888.00 2008-11-10 23:19:03.907 315 17498.52 77.73 53895.31 88888.00 2008-11-10 23:19:04.407 315 17498.59 77.81 53895.32 88888.00 2008-11-10 23:19:04.907 315 17498.54 77.81 53895.29 88888.00 2008-11-10 23:19:05.407 315 17498.51 77.78 53895.37 88888.00 2008-11-10 23:19:05.907 315 17498.53 77.71 53895.42 88888.00 2008-11-10 23:19:06.407 315 17498.53 77.76 53895.43 88888.00 2008-11-10 23:19:06.907 315 17498.54 77.75 53895.41 88888.00 2008-11-10 23:19:07.407 315 17498.45 77.74 53895.31 88888.00 2008-11-10 23:19:07.907 315 17498.48 77.78 53895.32 88888.00 2008-11-10 23:19:08.407 315 17498.54 77.75 53895.43 88888.00 2008-11-10 23:19:08.907 315 17498.54 77.77 53895.45 88888.00 2008-11-10 23:19:09.407 315 17498.53 77.85 53895.42 88888.00 2008-11-10 23:19:09.907 315 17498.51 77.83 53895.33 88888.00 2008-11-10 23:19:10.407 315 17498.48 77.76 53895.31 88888.00 2008-11-10 23:19:10.907 315 17498.48 77.76 53895.26 88888.00 2008-11-10 23:19:11.407 315 17498.45 77.81 53895.19 88888.00 2008-11-10 23:19:11.907 315 17498.46 77.81 53895.25 88888.00 2008-11-10 23:19:12.407 315 17498.52 77.86 53895.21 88888.00 2008-11-10 23:19:12.907 315 17498.42 77.86 53895.15 88888.00 2008-11-10 23:19:13.407 315 17498.38 77.76 53895.27 88888.00 2008-11-10 23:19:13.907 315 17498.51 77.77 53895.34 88888.00 2008-11-10 23:19:14.407 315 17498.44 77.80 53895.32 88888.00 2008-11-10 23:19:14.907 315 17498.42 77.86 53895.29 88888.00 2008-11-10 23:19:15.407 315 17498.47 77.82 53895.34 88888.00 2008-11-10 23:19:15.907 315 17498.52 77.83 53895.30 88888.00 2008-11-10 23:19:16.407 315 17498.45 77.85 53895.31 88888.00 2008-11-10 23:19:16.907 315 17498.42 77.84 53895.38 88888.00 2008-11-10 23:19:17.407 315 17498.49 77.86 53895.41 88888.00 2008-11-10 23:19:17.907 315 17498.42 77.91 53895.49 88888.00 2008-11-10 23:19:18.407 315 17498.43 77.88 53895.49 88888.00 2008-11-10 23:19:18.907 315 17498.39 77.83 53895.49 88888.00 2008-11-10 23:19:19.407 315 17498.32 77.90 53895.48 88888.00 2008-11-10 23:19:19.907 315 17498.28 77.93 53895.41 88888.00 2008-11-10 23:19:20.407 315 17498.32 77.83 53895.30 88888.00 2008-11-10 23:19:20.907 315 17498.27 77.91 53895.33 88888.00 2008-11-10 23:19:21.407 315 17498.27 77.91 53895.39 88888.00 2008-11-10 23:19:21.907 315 17498.25 77.91 53895.44 88888.00 2008-11-10 23:19:22.407 315 17498.13 77.95 53895.43 88888.00 2008-11-10 23:19:22.907 315 17498.21 77.97 53895.37 88888.00 2008-11-10 23:19:23.407 315 17498.19 77.92 53895.30 88888.00 2008-11-10 23:19:23.907 315 17498.15 77.98 53895.29 88888.00 2008-11-10 23:19:24.407 315 17498.14 78.02 53895.30 88888.00 2008-11-10 23:19:24.907 315 17498.19 78.03 53895.34 88888.00 2008-11-10 23:19:25.407 315 17498.21 77.98 53895.30 88888.00 2008-11-10 23:19:25.907 315 17498.17 77.94 53895.31 88888.00 2008-11-10 23:19:26.407 315 17498.22 77.92 53895.41 88888.00 2008-11-10 23:19:26.907 315 17498.26 77.93 53895.40 88888.00 2008-11-10 23:19:27.407 315 17498.27 77.93 53895.38 88888.00 2008-11-10 23:19:27.907 315 17498.25 77.91 53895.23 88888.00 2008-11-10 23:19:28.407 315 17498.31 77.91 53895.25 88888.00 2008-11-10 23:19:28.907 315 17498.22 77.86 53895.22 88888.00 2008-11-10 23:19:29.407 315 17498.25 77.91 53895.22 88888.00 2008-11-10 23:19:29.907 315 17498.38 77.94 53895.18 88888.00 2008-11-10 23:19:30.407 315 17498.46 77.96 53895.21 88888.00 2008-11-10 23:19:30.907 315 17498.44 77.97 53895.23 88888.00 2008-11-10 23:19:31.407 315 17498.41 77.96 53895.30 88888.00 2008-11-10 23:19:31.907 315 17498.42 77.98 53895.20 88888.00 2008-11-10 23:19:32.407 315 17498.45 78.03 53895.19 88888.00 2008-11-10 23:19:32.907 315 17498.43 78.05 53895.27 88888.00 2008-11-10 23:19:33.407 315 17498.46 78.03 53895.34 88888.00 2008-11-10 23:19:33.907 315 17498.48 78.00 53895.36 88888.00 2008-11-10 23:19:34.407 315 17498.47 78.00 53895.32 88888.00 2008-11-10 23:19:34.907 315 17498.43 78.03 53895.23 88888.00 2008-11-10 23:19:35.407 315 17498.46 78.05 53895.28 88888.00 2008-11-10 23:19:35.907 315 17498.54 78.04 53895.37 88888.00 2008-11-10 23:19:36.407 315 17498.57 78.01 53895.31 88888.00 2008-11-10 23:19:36.907 315 17498.49 77.98 53895.19 88888.00 2008-11-10 23:19:37.407 315 17498.53 78.03 53895.19 88888.00 2008-11-10 23:19:37.907 315 17498.62 78.09 53895.14 88888.00 2008-11-10 23:19:38.407 315 17498.65 78.05 53895.18 88888.00 2008-11-10 23:19:38.907 315 17498.64 77.95 53895.23 88888.00 2008-11-10 23:19:39.407 315 17498.66 77.98 53895.19 88888.00 2008-11-10 23:19:39.907 315 17498.60 78.02 53895.20 88888.00 2008-11-10 23:19:40.407 315 17498.67 78.02 53895.20 88888.00 2008-11-10 23:19:40.907 315 17498.67 78.00 53895.27 88888.00 2008-11-10 23:19:41.407 315 17498.74 77.94 53895.26 88888.00 2008-11-10 23:19:41.907 315 17498.77 77.92 53895.29 88888.00 2008-11-10 23:19:42.407 315 17498.68 77.85 53895.29 88888.00 2008-11-10 23:19:42.907 315 17498.68 77.84 53895.28 88888.00 2008-11-10 23:19:43.407 315 17498.58 77.91 53895.32 88888.00 2008-11-10 23:19:43.907 315 17498.53 77.88 53895.40 88888.00 2008-11-10 23:19:44.407 315 17498.53 77.82 53895.43 88888.00 2008-11-10 23:19:44.907 315 17498.52 77.77 53895.45 88888.00 2008-11-10 23:19:45.407 315 17498.68 77.67 53895.44 88888.00 2008-11-10 23:19:45.907 315 17498.65 77.58 53895.40 88888.00 2008-11-10 23:19:46.407 315 17498.59 77.64 53895.37 88888.00 2008-11-10 23:19:46.907 315 17498.62 77.65 53895.36 88888.00 2008-11-10 23:19:47.407 315 17498.66 77.70 53895.45 88888.00 2008-11-10 23:19:47.907 315 17498.62 77.64 53895.53 88888.00 2008-11-10 23:19:48.407 315 17498.63 77.56 53895.58 88888.00 2008-11-10 23:19:48.907 315 17498.68 77.55 53895.56 88888.00 2008-11-10 23:19:49.407 315 17498.75 77.55 53895.53 88888.00 2008-11-10 23:19:49.907 315 17498.69 77.54 53895.52 88888.00 2008-11-10 23:19:50.407 315 17498.56 77.61 53895.56 88888.00 2008-11-10 23:19:50.907 315 17498.53 77.62 53895.55 88888.00 2008-11-10 23:19:51.407 315 17498.59 77.57 53895.49 88888.00 2008-11-10 23:19:51.907 315 17498.68 77.48 53895.53 88888.00 2008-11-10 23:19:52.407 315 17498.64 77.52 53895.64 88888.00 2008-11-10 23:19:52.907 315 17498.59 77.52 53895.62 88888.00 2008-11-10 23:19:53.407 315 17498.57 77.54 53895.66 88888.00 2008-11-10 23:19:53.907 315 17498.55 77.49 53895.72 88888.00 2008-11-10 23:19:54.407 315 17498.55 77.51 53895.73 88888.00 2008-11-10 23:19:54.907 315 17498.52 77.43 53895.61 88888.00 2008-11-10 23:19:55.407 315 17498.44 77.43 53895.56 88888.00 2008-11-10 23:19:55.907 315 17498.45 77.47 53895.64 88888.00 2008-11-10 23:19:56.407 315 17498.45 77.41 53895.67 88888.00 2008-11-10 23:19:56.907 315 17498.43 77.37 53895.59 88888.00 2008-11-10 23:19:57.407 315 17498.46 77.48 53895.56 88888.00 2008-11-10 23:19:57.907 315 17498.52 77.46 53895.58 88888.00 2008-11-10 23:19:58.407 315 17498.47 77.39 53895.56 88888.00 2008-11-10 23:19:58.907 315 17498.36 77.46 53895.59 88888.00 2008-11-10 23:19:59.407 315 17498.44 77.47 53895.54 88888.00 2008-11-10 23:19:59.907 315 17498.57 77.46 53895.53 88888.00 2008-11-10 23:20:00.407 315 17498.44 77.45 53895.59 88888.00 2008-11-10 23:20:00.907 315 17498.37 77.37 53895.58 88888.00 2008-11-10 23:20:01.407 315 17498.52 77.39 53895.59 88888.00 2008-11-10 23:20:01.907 315 17498.58 77.37 53895.59 88888.00 2008-11-10 23:20:02.407 315 17498.57 77.36 53895.65 88888.00 2008-11-10 23:20:02.907 315 17498.54 77.38 53895.67 88888.00 2008-11-10 23:20:03.407 315 17498.54 77.43 53895.59 88888.00 2008-11-10 23:20:03.907 315 17498.51 77.38 53895.58 88888.00 2008-11-10 23:20:04.407 315 17498.53 77.29 53895.56 88888.00 2008-11-10 23:20:04.907 315 17498.62 77.25 53895.64 88888.00 2008-11-10 23:20:05.407 315 17498.69 77.34 53895.67 88888.00 2008-11-10 23:20:05.907 315 17498.67 77.44 53895.51 88888.00 2008-11-10 23:20:06.407 315 17498.66 77.38 53895.44 88888.00 2008-11-10 23:20:06.907 315 17498.69 77.36 53895.45 88888.00 2008-11-10 23:20:07.407 315 17498.73 77.31 53895.41 88888.00 2008-11-10 23:20:07.907 315 17498.79 77.32 53895.42 88888.00 2008-11-10 23:20:08.407 315 17498.83 77.35 53895.36 88888.00 2008-11-10 23:20:08.907 315 17498.82 77.38 53895.39 88888.00 2008-11-10 23:20:09.407 315 17498.74 77.49 53895.29 88888.00 2008-11-10 23:20:09.907 315 17498.69 77.56 53895.28 88888.00 2008-11-10 23:20:10.407 315 17498.79 77.53 53895.33 88888.00 2008-11-10 23:20:10.907 315 17498.80 77.56 53895.40 88888.00 2008-11-10 23:20:11.407 315 17498.80 77.46 53895.48 88888.00 2008-11-10 23:20:11.907 315 17498.80 77.47 53895.45 88888.00 2008-11-10 23:20:12.407 315 17498.79 77.52 53895.40 88888.00 2008-11-10 23:20:12.907 315 17498.78 77.53 53895.34 88888.00 2008-11-10 23:20:13.407 315 17498.78 77.58 53895.37 88888.00 2008-11-10 23:20:13.907 315 17498.82 77.56 53895.41 88888.00 2008-11-10 23:20:14.407 315 17498.75 77.56 53895.42 88888.00 2008-11-10 23:20:14.907 315 17498.67 77.56 53895.34 88888.00 2008-11-10 23:20:15.407 315 17498.70 77.56 53895.39 88888.00 2008-11-10 23:20:15.907 315 17498.73 77.56 53895.39 88888.00 2008-11-10 23:20:16.407 315 17498.64 77.61 53895.41 88888.00 2008-11-10 23:20:16.907 315 17498.66 77.66 53895.36 88888.00 2008-11-10 23:20:17.407 315 17498.59 77.66 53895.29 88888.00 2008-11-10 23:20:17.907 315 17498.59 77.66 53895.32 88888.00 2008-11-10 23:20:18.407 315 17498.58 77.72 53895.38 88888.00 2008-11-10 23:20:18.907 315 17498.58 77.68 53895.39 88888.00 2008-11-10 23:20:19.407 315 17498.62 77.76 53895.33 88888.00 2008-11-10 23:20:19.907 315 17498.64 77.83 53895.28 88888.00 2008-11-10 23:20:20.407 315 17498.63 77.86 53895.34 88888.00 2008-11-10 23:20:20.907 315 17498.77 77.84 53895.38 88888.00 2008-11-10 23:20:21.407 315 17498.79 77.84 53895.32 88888.00 2008-11-10 23:20:21.907 315 17498.76 77.88 53895.30 88888.00 2008-11-10 23:20:22.407 315 17498.68 77.92 53895.28 88888.00 2008-11-10 23:20:22.907 315 17498.59 77.88 53895.21 88888.00 2008-11-10 23:20:23.407 315 17498.62 77.84 53895.27 88888.00 2008-11-10 23:20:23.907 315 17498.64 77.92 53895.27 88888.00 2008-11-10 23:20:24.407 315 17498.69 77.96 53895.27 88888.00 2008-11-10 23:20:24.907 315 17498.65 77.95 53895.36 88888.00 2008-11-10 23:20:25.407 315 17498.67 77.95 53895.30 88888.00 2008-11-10 23:20:25.907 315 17498.70 77.98 53895.28 88888.00 2008-11-10 23:20:26.407 315 17498.69 77.94 53895.28 88888.00 2008-11-10 23:20:26.907 315 17498.65 77.93 53895.27 88888.00 2008-11-10 23:20:27.407 315 17498.62 78.01 53895.18 88888.00 2008-11-10 23:20:27.907 315 17498.59 78.07 53895.22 88888.00 2008-11-10 23:20:28.407 315 17498.60 78.10 53895.21 88888.00 2008-11-10 23:20:28.907 315 17498.58 78.05 53895.19 88888.00 2008-11-10 23:20:29.407 315 17498.47 78.09 53895.33 88888.00 2008-11-10 23:20:29.907 315 17498.53 78.20 53895.32 88888.00 2008-11-10 23:20:30.407 315 17498.58 78.27 53895.28 88888.00 2008-11-10 23:20:30.907 315 17498.60 78.25 53895.31 88888.00 2008-11-10 23:20:31.407 315 17498.64 78.19 53895.28 88888.00 2008-11-10 23:20:31.907 315 17498.62 78.24 53895.36 88888.00 2008-11-10 23:20:32.407 315 17498.63 78.25 53895.39 88888.00 2008-11-10 23:20:32.907 315 17498.64 78.29 53895.32 88888.00 2008-11-10 23:20:33.407 315 17498.63 78.27 53895.32 88888.00 2008-11-10 23:20:33.907 315 17498.63 78.21 53895.37 88888.00 2008-11-10 23:20:34.407 315 17498.63 78.15 53895.37 88888.00 2008-11-10 23:20:34.907 315 17498.72 78.13 53895.40 88888.00 2008-11-10 23:20:35.407 315 17498.73 78.13 53895.38 88888.00 2008-11-10 23:20:35.907 315 17498.68 78.16 53895.28 88888.00 2008-11-10 23:20:36.407 315 17498.58 78.16 53895.34 88888.00 2008-11-10 23:20:36.907 315 17498.56 78.14 53895.33 88888.00 2008-11-10 23:20:37.407 315 17498.62 78.17 53895.30 88888.00 2008-11-10 23:20:37.907 315 17498.52 78.19 53895.31 88888.00 2008-11-10 23:20:38.407 315 17498.53 78.13 53895.45 88888.00 2008-11-10 23:20:38.907 315 17498.54 78.14 53895.41 88888.00 2008-11-10 23:20:39.407 315 17498.51 78.16 53895.43 88888.00 2008-11-10 23:20:39.907 315 17498.52 78.16 53895.49 88888.00 2008-11-10 23:20:40.407 315 17498.57 78.17 53895.42 88888.00 2008-11-10 23:20:40.907 315 17498.53 78.15 53895.36 88888.00 2008-11-10 23:20:41.407 315 17498.53 78.19 53895.42 88888.00 2008-11-10 23:20:41.907 315 17498.49 78.26 53895.45 88888.00 2008-11-10 23:20:42.407 315 17498.57 78.21 53895.49 88888.00 2008-11-10 23:20:42.907 315 17498.52 78.12 53895.47 88888.00 2008-11-10 23:20:43.407 315 17498.52 78.12 53895.52 88888.00 2008-11-10 23:20:43.907 315 17498.57 78.11 53895.55 88888.00 2008-11-10 23:20:44.407 315 17498.54 78.00 53895.59 88888.00 2008-11-10 23:20:44.907 315 17498.51 78.02 53895.55 88888.00 2008-11-10 23:20:45.407 315 17498.48 78.02 53895.50 88888.00 2008-11-10 23:20:45.907 315 17498.52 77.98 53895.50 88888.00 2008-11-10 23:20:46.407 315 17498.57 77.96 53895.53 88888.00 2008-11-10 23:20:46.907 315 17498.56 77.92 53895.53 88888.00 2008-11-10 23:20:47.407 315 17498.60 77.90 53895.45 88888.00 2008-11-10 23:20:47.907 315 17498.62 77.86 53895.48 88888.00 2008-11-10 23:20:48.407 315 17498.66 77.83 53895.45 88888.00 2008-11-10 23:20:48.907 315 17498.63 77.84 53895.39 88888.00 2008-11-10 23:20:49.407 315 17498.56 77.76 53895.36 88888.00 2008-11-10 23:20:49.907 315 17498.54 77.73 53895.47 88888.00 2008-11-10 23:20:50.407 315 17498.51 77.73 53895.43 88888.00 2008-11-10 23:20:50.907 315 17498.46 77.76 53895.50 88888.00 2008-11-10 23:20:51.407 315 17498.43 77.74 53895.56 88888.00 2008-11-10 23:20:51.907 315 17498.46 77.70 53895.56 88888.00 2008-11-10 23:20:52.407 315 17498.55 77.62 53895.51 88888.00 2008-11-10 23:20:52.907 315 17498.57 77.58 53895.48 88888.00 2008-11-10 23:20:53.407 315 17498.60 77.55 53895.55 88888.00 2008-11-10 23:20:53.907 315 17498.62 77.58 53895.64 88888.00 2008-11-10 23:20:54.407 315 17498.51 77.53 53895.58 88888.00 2008-11-10 23:20:54.907 315 17498.45 77.48 53895.61 88888.00 2008-11-10 23:20:55.407 315 17498.45 77.46 53895.70 88888.00 2008-11-10 23:20:55.907 315 17498.52 77.49 53895.73 88888.00 2008-11-10 23:20:56.407 315 17498.58 77.46 53895.70 88888.00 2008-11-10 23:20:56.907 315 17498.64 77.44 53895.66 88888.00 2008-11-10 23:20:57.407 315 17498.63 77.37 53895.66 88888.00 2008-11-10 23:20:57.907 315 17498.58 77.29 53895.61 88888.00 2008-11-10 23:20:58.407 315 17498.48 77.28 53895.63 88888.00 2008-11-10 23:20:58.907 315 17498.44 77.37 53895.56 88888.00 2008-11-10 23:20:59.407 315 17498.48 77.48 53895.50 88888.00 2008-11-10 23:20:59.907 315 17498.52 77.48 53895.58 88888.00 2008-11-10 23:21:00.407 315 17498.45 77.52 53895.62 88888.00 2008-11-10 23:21:00.907 315 17498.45 77.46 53895.63 88888.00 2008-11-10 23:21:01.407 315 17498.47 77.39 53895.61 88888.00 2008-11-10 23:21:01.907 315 17498.39 77.46 53895.55 88888.00 2008-11-10 23:21:02.407 315 17498.51 77.45 53895.50 88888.00 2008-11-10 23:21:02.907 315 17498.54 77.43 53895.51 88888.00 2008-11-10 23:21:03.407 315 17498.56 77.46 53895.56 88888.00 2008-11-10 23:21:03.907 315 17498.64 77.46 53895.52 88888.00 2008-11-10 23:21:04.407 315 17498.62 77.48 53895.48 88888.00 2008-11-10 23:21:04.907 315 17498.60 77.49 53895.52 88888.00 2008-11-10 23:21:05.407 315 17498.60 77.53 53895.58 88888.00 2008-11-10 23:21:05.907 315 17498.64 77.54 53895.58 88888.00 2008-11-10 23:21:06.407 315 17498.73 77.57 53895.50 88888.00 2008-11-10 23:21:06.907 315 17498.69 77.71 53895.61 88888.00 2008-11-10 23:21:07.407 315 17498.73 77.72 53895.67 88888.00 2008-11-10 23:21:07.907 315 17498.82 77.80 53895.56 88888.00 2008-11-10 23:21:08.407 315 17498.73 77.85 53895.49 88888.00 2008-11-10 23:21:08.907 315 17498.76 77.80 53895.52 88888.00 2008-11-10 23:21:09.407 315 17498.82 77.68 53895.54 88888.00 2008-11-10 23:21:09.907 315 17498.84 77.78 53895.59 88888.00 2008-11-10 23:21:10.407 315 17498.90 77.77 53895.58 88888.00 2008-11-10 23:21:10.907 315 17498.82 77.80 53895.59 88888.00 2008-11-10 23:21:11.407 315 17498.83 77.75 53895.55 88888.00 2008-11-10 23:21:11.907 315 17498.93 77.75 53895.50 88888.00 2008-11-10 23:21:12.407 315 17498.99 77.83 53895.45 88888.00 2008-11-10 23:21:12.907 315 17498.95 77.88 53895.50 88888.00 2008-11-10 23:21:13.407 315 17498.96 77.93 53895.48 88888.00 2008-11-10 23:21:13.907 315 17498.99 77.94 53895.39 88888.00 2008-11-10 23:21:14.407 315 17498.98 77.91 53895.29 88888.00 2008-11-10 23:21:14.907 315 17499.03 77.96 53895.25 88888.00 2008-11-10 23:21:15.407 315 17499.05 77.97 53895.33 88888.00 2008-11-10 23:21:15.907 315 17499.10 77.98 53895.40 88888.00 2008-11-10 23:21:16.407 315 17499.04 78.03 53895.45 88888.00 2008-11-10 23:21:16.907 315 17499.03 78.04 53895.44 88888.00 2008-11-10 23:21:17.407 315 17499.13 78.07 53895.48 88888.00 2008-11-10 23:21:17.907 315 17499.23 78.13 53895.45 88888.00 2008-11-10 23:21:18.404 315 17499.13 78.09 53895.42 88888.00 2008-11-10 23:21:18.904 315 17499.11 78.12 53895.41 88888.00 2008-11-10 23:21:19.404 315 17499.14 78.11 53895.47 88888.00 2008-11-10 23:21:19.904 315 17499.08 78.17 53895.42 88888.00 2008-11-10 23:21:20.404 315 17499.09 78.23 53895.38 88888.00 2008-11-10 23:21:20.904 315 17499.04 78.24 53895.36 88888.00 2008-11-10 23:21:21.404 315 17498.95 78.30 53895.38 88888.00 2008-11-10 23:21:21.904 315 17499.00 78.32 53895.31 88888.00 2008-11-10 23:21:22.404 315 17499.02 78.25 53895.32 88888.00 2008-11-10 23:21:22.904 315 17498.99 78.24 53895.37 88888.00 2008-11-10 23:21:23.404 315 17498.97 78.26 53895.34 88888.00 2008-11-10 23:21:23.904 315 17498.95 78.23 53895.32 88888.00 2008-11-10 23:21:24.404 315 17498.94 78.23 53895.41 88888.00 2008-11-10 23:21:24.904 315 17498.90 78.23 53895.43 88888.00 2008-11-10 23:21:25.404 315 17498.82 78.24 53895.39 88888.00 2008-11-10 23:21:25.904 315 17498.74 78.27 53895.42 88888.00 2008-11-10 23:21:26.404 315 17498.72 78.25 53895.47 88888.00 2008-11-10 23:21:26.904 315 17498.65 78.19 53895.50 88888.00 2008-11-10 23:21:27.404 315 17498.72 78.16 53895.51 88888.00 2008-11-10 23:21:27.904 315 17498.80 78.14 53895.53 88888.00 2008-11-10 23:21:28.404 315 17498.72 78.12 53895.56 88888.00 2008-11-10 23:21:28.904 315 17498.64 78.15 53895.59 88888.00 2008-11-10 23:21:29.404 315 17498.67 78.10 53895.62 88888.00 2008-11-10 23:21:29.904 315 17498.75 78.09 53895.65 88888.00 2008-11-10 23:21:30.404 315 17498.82 78.12 53895.69 88888.00 2008-11-10 23:21:30.904 315 17498.70 78.11 53895.76 88888.00 2008-11-10 23:21:31.404 315 17498.67 78.10 53895.69 88888.00 2008-11-10 23:21:31.904 315 17498.65 78.11 53895.66 88888.00 2008-11-10 23:21:32.404 315 17498.57 78.10 53895.65 88888.00 2008-11-10 23:21:32.904 315 17498.62 78.04 53895.62 88888.00 2008-11-10 23:21:33.404 315 17498.63 78.03 53895.71 88888.00 2008-11-10 23:21:33.904 315 17498.68 78.13 53895.73 88888.00 2008-11-10 23:21:34.404 315 17498.60 78.14 53895.75 88888.00 2008-11-10 23:21:34.904 315 17498.58 78.10 53895.74 88888.00 2008-11-10 23:21:35.404 315 17498.52 78.10 53895.67 88888.00 2008-11-10 23:21:35.904 315 17498.52 78.09 53895.66 88888.00 2008-11-10 23:21:36.404 315 17498.49 78.09 53895.62 88888.00 2008-11-10 23:21:36.904 315 17498.49 78.05 53895.56 88888.00 2008-11-10 23:21:37.404 315 17498.43 78.02 53895.51 88888.00 2008-11-10 23:21:37.904 315 17498.48 78.00 53895.51 88888.00 2008-11-10 23:21:38.404 315 17498.53 77.97 53895.52 88888.00 2008-11-10 23:21:38.904 315 17498.58 77.93 53895.54 88888.00 2008-11-10 23:21:39.404 315 17498.57 77.83 53895.48 88888.00 2008-11-10 23:21:39.904 315 17498.54 77.81 53895.51 88888.00 2008-11-10 23:21:40.404 315 17498.52 77.73 53895.55 88888.00 2008-11-10 23:21:40.904 315 17498.53 77.73 53895.51 88888.00 2008-11-10 23:21:41.404 315 17498.56 77.80 53895.52 88888.00 2008-11-10 23:21:41.904 315 17498.52 77.81 53895.58 88888.00 2008-11-10 23:21:42.404 315 17498.55 77.85 53895.62 88888.00 2008-11-10 23:21:42.904 315 17498.65 77.82 53895.64 88888.00 2008-11-10 23:21:43.404 315 17498.73 77.86 53895.67 88888.00 2008-11-10 23:21:43.904 315 17498.74 77.78 53895.77 88888.00 2008-11-10 23:21:44.404 315 17498.90 77.82 53895.72 88888.00 2008-11-10 23:21:44.904 315 17498.94 77.82 53895.63 88888.00 2008-11-10 23:21:45.404 315 17498.99 77.80 53895.53 88888.00 2008-11-10 23:21:45.904 315 17499.05 77.78 53895.50 88888.00 2008-11-10 23:21:46.404 315 17498.97 77.74 53895.48 88888.00 2008-11-10 23:21:46.904 315 17499.00 77.81 53895.49 88888.00 2008-11-10 23:21:47.404 315 17499.10 77.77 53895.50 88888.00 2008-11-10 23:21:47.904 315 17499.18 77.70 53895.59 88888.00 2008-11-10 23:21:48.404 315 17499.20 77.72 53895.59 88888.00 2008-11-10 23:21:48.904 315 17499.19 77.71 53895.47 88888.00 2008-11-10 23:21:49.404 315 17499.19 77.66 53895.43 88888.00 2008-11-10 23:21:49.904 315 17499.30 77.65 53895.41 88888.00 2008-11-10 23:21:50.404 315 17499.31 77.64 53895.39 88888.00 2008-11-10 23:21:50.904 315 17499.29 77.63 53895.41 88888.00 2008-11-10 23:21:51.404 315 17499.34 77.64 53895.37 88888.00 2008-11-10 23:21:51.904 315 17499.43 77.63 53895.40 88888.00 2008-11-10 23:21:52.404 315 17499.39 77.71 53895.50 88888.00 2008-11-10 23:21:52.904 315 17499.39 77.75 53895.54 88888.00 2008-11-10 23:21:53.404 315 17499.44 77.77 53895.50 88888.00 2008-11-10 23:21:53.904 315 17499.39 77.82 53895.45 88888.00 2008-11-10 23:21:54.404 315 17499.35 77.82 53895.47 88888.00 2008-11-10 23:21:54.904 315 17499.48 77.78 53895.39 88888.00 2008-11-10 23:21:55.404 315 17499.47 77.80 53895.41 88888.00 2008-11-10 23:21:55.904 315 17499.36 77.81 53895.36 88888.00 2008-11-10 23:21:56.404 315 17499.30 77.75 53895.34 88888.00 2008-11-10 23:21:56.904 315 17499.33 77.74 53895.41 88888.00 2008-11-10 23:21:57.404 315 17499.30 77.74 53895.32 88888.00 2008-11-10 23:21:57.904 315 17499.23 77.76 53895.43 88888.00 2008-11-10 23:21:58.404 315 17499.19 77.77 53895.52 88888.00 2008-11-10 23:21:58.904 315 17499.10 77.73 53895.59 88888.00 2008-11-10 23:21:59.404 315 17499.11 77.77 53895.58 88888.00 2008-11-10 23:21:59.904 315 17499.08 77.74 53895.58 88888.00 2008-11-10 23:22:00.404 315 17499.04 77.74 53895.52 88888.00 2008-11-10 23:22:00.904 315 17498.99 77.73 53895.48 88888.00 2008-11-10 23:22:01.404 315 17498.88 77.73 53895.40 88888.00 2008-11-10 23:22:01.904 315 17498.90 77.74 53895.42 88888.00 2008-11-10 23:22:02.404 315 17498.94 77.81 53895.47 88888.00 2008-11-10 23:22:02.904 315 17498.99 77.78 53895.41 88888.00 2008-11-10 23:22:03.404 315 17498.96 77.82 53895.36 88888.00 2008-11-10 23:22:03.904 315 17499.08 77.85 53895.32 88888.00 2008-11-10 23:22:04.404 315 17499.05 77.91 53895.39 88888.00 2008-11-10 23:22:04.904 315 17499.00 77.84 53895.38 88888.00 2008-11-10 23:22:05.404 315 17498.97 77.82 53895.37 88888.00 2008-11-10 23:22:05.904 315 17499.06 77.87 53895.53 88888.00 2008-11-10 23:22:06.404 315 17499.03 77.91 53895.44 88888.00 2008-11-10 23:22:06.904 315 17498.97 77.93 53895.40 88888.00 2008-11-10 23:22:07.404 315 17498.95 77.88 53895.42 88888.00 2008-11-10 23:22:07.904 315 17498.90 77.83 53895.33 88888.00 2008-11-10 23:22:08.404 315 17498.86 77.85 53895.32 88888.00 2008-11-10 23:22:08.904 315 17498.86 77.90 53895.32 88888.00 2008-11-10 23:22:09.404 315 17498.94 77.95 53895.38 88888.00 2008-11-10 23:22:09.904 315 17499.04 78.00 53895.37 88888.00 2008-11-10 23:22:10.404 315 17498.96 77.96 53895.38 88888.00 2008-11-10 23:22:10.904 315 17498.93 77.94 53895.33 88888.00 2008-11-10 23:22:11.404 315 17498.96 78.00 53895.34 88888.00 2008-11-10 23:22:11.904 315 17498.96 77.95 53895.36 88888.00 2008-11-10 23:22:12.404 315 17498.97 77.98 53895.34 88888.00 2008-11-10 23:22:12.904 315 17499.07 78.01 53895.23 88888.00 2008-11-10 23:22:13.404 315 17499.14 78.00 53895.27 88888.00 2008-11-10 23:22:13.904 315 17499.21 78.02 53895.26 88888.00 2008-11-10 23:22:14.404 315 17499.29 77.93 53895.20 88888.00 2008-11-10 23:22:14.904 315 17499.25 77.92 53895.19 88888.00 2008-11-10 23:22:15.404 315 17499.23 77.91 53895.21 88888.00 2008-11-10 23:22:15.904 315 17499.30 77.95 53895.29 88888.00 2008-11-10 23:22:16.404 315 17499.40 77.92 53895.30 88888.00 2008-11-10 23:22:16.904 315 17499.37 77.91 53895.33 88888.00 2008-11-10 23:22:17.404 315 17499.35 77.93 53895.32 88888.00 2008-11-10 23:22:17.904 315 17499.38 78.00 53895.33 88888.00 2008-11-10 23:22:18.404 315 17499.41 77.98 53895.26 88888.00 2008-11-10 23:22:18.904 315 17499.40 77.97 53895.26 88888.00 2008-11-10 23:22:19.404 315 17499.44 78.02 53895.33 88888.00 2008-11-10 23:22:19.904 315 17499.48 78.00 53895.28 88888.00 2008-11-10 23:22:20.404 315 17499.46 77.94 53895.23 88888.00 2008-11-10 23:22:20.904 315 17499.49 77.85 53895.21 88888.00 2008-11-10 23:22:21.404 315 17499.41 77.91 53895.18 88888.00 2008-11-10 23:22:21.904 315 17499.44 77.96 53895.20 88888.00 2008-11-10 23:22:22.404 315 17499.47 77.93 53895.22 88888.00 2008-11-10 23:22:22.904 315 17499.43 77.96 53895.22 88888.00 2008-11-10 23:22:23.404 315 17499.44 77.92 53895.20 88888.00 2008-11-10 23:22:23.904 315 17499.45 77.96 53895.23 88888.00 2008-11-10 23:22:24.404 315 17499.45 77.94 53895.29 88888.00 2008-11-10 23:22:24.904 315 17499.46 77.86 53895.30 88888.00 2008-11-10 23:22:25.404 315 17499.44 77.86 53895.27 88888.00 2008-11-10 23:22:25.904 315 17499.46 77.90 53895.32 88888.00 2008-11-10 23:22:26.404 315 17499.50 77.84 53895.37 88888.00 2008-11-10 23:22:26.904 315 17499.41 77.81 53895.31 88888.00 2008-11-10 23:22:27.404 315 17499.39 77.74 53895.43 88888.00 2008-11-10 23:22:27.904 315 17499.44 77.71 53895.48 88888.00 2008-11-10 23:22:28.404 315 17499.45 77.75 53895.51 88888.00 2008-11-10 23:22:28.904 315 17499.45 77.73 53895.45 88888.00 2008-11-10 23:22:29.404 315 17499.58 77.72 53895.36 88888.00 2008-11-10 23:22:29.904 315 17499.50 77.71 53895.32 88888.00 2008-11-10 23:22:30.404 315 17499.50 77.70 53895.32 88888.00 2008-11-10 23:22:30.904 315 17499.45 77.68 53895.39 88888.00 2008-11-10 23:22:31.404 315 17499.36 77.64 53895.41 88888.00 2008-11-10 23:22:31.904 315 17499.41 77.70 53895.44 88888.00 2008-11-10 23:22:32.404 315 17499.31 77.66 53895.49 88888.00 2008-11-10 23:22:32.904 315 17499.29 77.64 53895.39 88888.00 2008-11-10 23:22:33.404 315 17499.39 77.59 53895.37 88888.00 2008-11-10 23:22:33.904 315 17499.38 77.54 53895.28 88888.00 2008-11-10 23:22:34.404 315 17499.34 77.51 53895.32 88888.00 2008-11-10 23:22:34.904 315 17499.25 77.46 53895.28 88888.00 2008-11-10 23:22:35.404 315 17499.31 77.49 53895.23 88888.00 2008-11-10 23:22:35.904 315 17499.34 77.49 53895.21 88888.00 2008-11-10 23:22:36.404 315 17499.36 77.41 53895.28 88888.00 2008-11-10 23:22:36.904 315 17499.37 77.35 53895.36 88888.00 2008-11-10 23:22:37.404 315 17499.39 77.29 53895.34 88888.00 2008-11-10 23:22:37.904 315 17499.41 77.28 53895.30 88888.00 2008-11-10 23:22:38.404 315 17499.37 77.35 53895.30 88888.00 2008-11-10 23:22:38.904 315 17499.39 77.29 53895.32 88888.00 2008-11-10 23:22:39.404 315 17499.47 77.34 53895.37 88888.00 2008-11-10 23:22:39.904 315 17499.51 77.33 53895.39 88888.00 2008-11-10 23:22:40.404 315 17499.54 77.36 53895.38 88888.00 2008-11-10 23:22:40.904 315 17499.47 77.38 53895.40 88888.00 2008-11-10 23:22:41.404 315 17499.43 77.41 53895.36 88888.00 2008-11-10 23:22:41.904 315 17499.40 77.37 53895.42 88888.00 2008-11-10 23:22:42.404 315 17499.47 77.33 53895.52 88888.00 2008-11-10 23:22:42.904 315 17499.56 77.28 53895.44 88888.00 2008-11-10 23:22:43.404 315 17499.53 77.19 53895.54 88888.00 2008-11-10 23:22:43.904 315 17499.50 77.28 53895.52 88888.00 2008-11-10 23:22:44.404 315 17499.50 77.32 53895.47 88888.00 2008-11-10 23:22:44.904 315 17499.44 77.33 53895.42 88888.00 2008-11-10 23:22:45.404 315 17499.34 77.31 53895.41 88888.00 2008-11-10 23:22:45.904 315 17499.48 77.29 53895.42 88888.00 2008-11-10 23:22:46.404 315 17499.45 77.35 53895.34 88888.00 2008-11-10 23:22:46.904 315 17499.49 77.36 53895.33 88888.00 2008-11-10 23:22:47.404 315 17499.54 77.37 53895.33 88888.00 2008-11-10 23:22:47.904 315 17499.60 77.39 53895.38 88888.00 2008-11-10 23:22:48.404 315 17499.67 77.38 53895.44 88888.00 2008-11-10 23:22:48.904 315 17499.61 77.37 53895.41 88888.00 2008-11-10 23:22:49.404 315 17499.60 77.41 53895.39 88888.00 2008-11-10 23:22:49.904 315 17499.54 77.38 53895.38 88888.00 2008-11-10 23:22:50.404 315 17499.56 77.36 53895.34 88888.00 2008-11-10 23:22:50.904 315 17499.70 77.25 53895.41 88888.00 2008-11-10 23:22:51.404 315 17499.77 77.23 53895.47 88888.00 2008-11-10 23:22:51.904 315 17499.79 77.28 53895.39 88888.00 2008-11-10 23:22:52.404 315 17499.79 77.34 53895.31 88888.00 2008-11-10 23:22:52.904 315 17499.81 77.32 53895.32 88888.00 2008-11-10 23:22:53.404 315 17499.78 77.29 53895.26 88888.00 2008-11-10 23:22:53.904 315 17499.69 77.28 53895.29 88888.00 2008-11-10 23:22:54.404 315 17499.77 77.31 53895.31 88888.00 2008-11-10 23:22:54.904 315 17499.80 77.33 53895.30 88888.00 2008-11-10 23:22:55.404 315 17499.92 77.31 53895.28 88888.00 2008-11-10 23:22:55.904 315 17499.97 77.31 53895.30 88888.00 2008-11-10 23:22:56.404 315 17499.94 77.32 53895.39 88888.00 2008-11-10 23:22:56.904 315 17499.86 77.33 53895.37 88888.00 2008-11-10 23:22:57.404 315 17499.89 77.36 53895.36 88888.00 2008-11-10 23:22:57.904 315 17499.97 77.36 53895.39 88888.00 2008-11-10 23:22:58.404 315 17499.94 77.42 53895.34 88888.00 2008-11-10 23:22:58.904 315 17499.96 77.42 53895.34 88888.00 2008-11-10 23:22:59.404 315 17499.99 77.56 53895.37 88888.00 2008-11-10 23:22:59.904 315 17500.04 77.55 53895.39 88888.00 2008-11-10 23:23:00.404 315 17500.05 77.54 53895.49 88888.00 2008-11-10 23:23:00.904 315 17500.22 77.57 53895.54 88888.00 2008-11-10 23:23:01.404 315 17500.16 77.62 53895.60 88888.00 2008-11-10 23:23:01.904 315 17500.09 77.72 53895.67 88888.00 2008-11-10 23:23:02.404 315 17500.08 77.68 53895.60 88888.00 2008-11-10 23:23:02.904 315 17500.12 77.65 53895.51 88888.00 2008-11-10 23:23:03.404 315 17500.15 77.64 53895.56 88888.00 2008-11-10 23:23:03.904 315 17500.13 77.64 53895.50 88888.00 2008-11-10 23:23:04.404 315 17500.12 77.61 53895.47 88888.00 2008-11-10 23:23:04.904 315 17500.13 77.63 53895.37 88888.00 2008-11-10 23:23:05.404 315 17500.23 77.57 53895.34 88888.00 2008-11-10 23:23:05.904 315 17500.13 77.63 53895.42 88888.00 2008-11-10 23:23:06.404 315 17500.09 77.63 53895.34 88888.00 2008-11-10 23:23:06.904 315 17500.12 77.63 53895.39 88888.00 2008-11-10 23:23:07.404 315 17500.13 77.68 53895.50 88888.00 2008-11-10 23:23:07.904 315 17500.06 77.67 53895.44 88888.00 2008-11-10 23:23:08.404 315 17500.04 77.64 53895.36 88888.00 2008-11-10 23:23:08.904 315 17500.13 77.62 53895.43 88888.00 2008-11-10 23:23:09.404 315 17500.13 77.67 53895.38 88888.00 2008-11-10 23:23:09.904 315 17500.09 77.65 53895.38 88888.00 2008-11-10 23:23:10.404 315 17499.98 77.63 53895.50 88888.00 2008-11-10 23:23:10.904 315 17499.95 77.62 53895.45 88888.00 2008-11-10 23:23:11.404 315 17499.96 77.64 53895.49 88888.00 2008-11-10 23:23:11.904 315 17499.87 77.72 53895.38 88888.00 2008-11-10 23:23:12.404 315 17499.86 77.62 53895.29 88888.00 2008-11-10 23:23:12.904 315 17499.86 77.58 53895.37 88888.00 2008-11-10 23:23:13.404 315 17499.86 77.66 53895.37 88888.00 2008-11-10 23:23:13.904 315 17499.92 77.65 53895.48 88888.00 2008-11-10 23:23:14.404 315 17499.89 77.62 53895.49 88888.00 2008-11-10 23:23:14.904 315 17499.89 77.63 53895.42 88888.00 2008-11-10 23:23:15.404 315 17499.91 77.66 53895.38 88888.00 2008-11-10 23:23:15.904 315 17499.92 77.63 53895.37 88888.00 2008-11-10 23:23:16.404 315 17499.89 77.56 53895.41 88888.00 2008-11-10 23:23:16.904 315 17499.74 77.55 53895.43 88888.00 2008-11-10 23:23:17.404 315 17499.76 77.59 53895.44 88888.00 2008-11-10 23:23:17.904 315 17499.86 77.61 53895.52 88888.00 2008-11-10 23:23:18.404 315 17499.87 77.56 53895.47 88888.00 2008-11-10 23:23:18.904 315 17499.92 77.56 53895.44 88888.00 2008-11-10 23:23:19.404 315 17499.89 77.57 53895.49 88888.00 2008-11-10 23:23:19.904 315 17499.87 77.57 53895.40 88888.00 2008-11-10 23:23:20.404 315 17499.89 77.56 53895.44 88888.00 2008-11-10 23:23:20.904 315 17499.88 77.57 53895.50 88888.00 2008-11-10 23:23:21.404 315 17499.90 77.55 53895.59 88888.00 2008-11-10 23:23:21.904 315 17499.85 77.47 53895.54 88888.00 2008-11-10 23:23:22.404 315 17499.91 77.45 53895.50 88888.00 2008-11-10 23:23:22.904 315 17500.06 77.46 53895.49 88888.00 2008-11-10 23:23:23.404 315 17500.02 77.45 53895.44 88888.00 2008-11-10 23:23:23.904 315 17500.01 77.45 53895.44 88888.00 2008-11-10 23:23:24.404 315 17500.05 77.39 53895.49 88888.00 2008-11-10 23:23:24.904 315 17499.99 77.33 53895.60 88888.00 2008-11-10 23:23:25.404 315 17499.92 77.32 53895.62 88888.00 2008-11-10 23:23:25.904 315 17499.88 77.32 53895.53 88888.00 2008-11-10 23:23:26.404 315 17499.98 77.29 53895.58 88888.00 2008-11-10 23:23:26.904 315 17500.04 77.28 53895.61 88888.00 2008-11-10 23:23:27.404 315 17499.97 77.22 53895.63 88888.00 2008-11-10 23:23:27.904 315 17499.96 77.24 53895.63 88888.00 2008-11-10 23:23:28.404 315 17499.96 77.24 53895.59 88888.00 2008-11-10 23:23:28.904 315 17500.01 77.22 53895.58 88888.00 2008-11-10 23:23:29.404 315 17499.99 77.22 53895.65 88888.00 2008-11-10 23:23:29.904 315 17500.01 77.19 53895.65 88888.00 2008-11-10 23:23:30.404 315 17500.02 77.21 53895.62 88888.00 2008-11-10 23:23:30.904 315 17500.05 77.16 53895.62 88888.00 2008-11-10 23:23:31.404 315 17500.10 77.09 53895.59 88888.00 2008-11-10 23:23:31.904 315 17500.09 77.09 53895.66 88888.00 2008-11-10 23:23:32.404 315 17500.07 77.06 53895.69 88888.00 2008-11-10 23:23:32.904 315 17500.04 77.03 53895.59 88888.00 2008-11-10 23:23:33.404 315 17500.16 76.99 53895.56 88888.00 2008-11-10 23:23:33.904 315 17500.15 77.02 53895.52 88888.00 2008-11-10 23:23:34.404 315 17500.18 77.10 53895.53 88888.00 2008-11-10 23:23:34.904 315 17500.21 77.10 53895.67 88888.00 2008-11-10 23:23:35.404 315 17500.19 77.05 53895.58 88888.00 2008-11-10 23:23:35.904 315 17500.12 77.12 53895.56 88888.00 2008-11-10 23:23:36.404 315 17500.12 77.12 53895.60 88888.00 2008-11-10 23:23:36.904 315 17500.16 77.03 53895.60 88888.00 2008-11-10 23:23:37.404 315 17500.17 77.02 53895.49 88888.00 2008-11-10 23:23:37.904 315 17500.17 77.05 53895.54 88888.00 2008-11-10 23:23:38.404 315 17500.13 77.15 53895.49 88888.00 2008-11-10 23:23:38.904 315 17500.12 77.06 53895.50 88888.00 2008-11-10 23:23:39.404 315 17500.20 77.04 53895.48 88888.00 2008-11-10 23:23:39.904 315 17500.16 77.07 53895.50 88888.00 2008-11-10 23:23:40.404 315 17500.08 77.03 53895.52 88888.00 2008-11-10 23:23:40.904 315 17500.10 77.06 53895.55 88888.00 2008-11-10 23:23:41.404 315 17500.13 77.08 53895.56 88888.00 2008-11-10 23:23:41.904 315 17500.17 77.16 53895.51 88888.00 2008-11-10 23:23:42.404 315 17500.15 77.15 53895.53 88888.00 2008-11-10 23:23:42.904 315 17500.05 77.10 53895.62 88888.00 2008-11-10 23:23:43.404 315 17500.10 77.10 53895.61 88888.00 2008-11-10 23:23:43.904 315 17500.11 77.10 53895.62 88888.00 2008-11-10 23:23:44.404 315 17500.05 77.17 53895.70 88888.00 2008-11-10 23:23:44.904 315 17500.08 77.14 53895.69 88888.00 2008-11-10 23:23:45.404 315 17500.11 77.09 53895.65 88888.00 2008-11-10 23:23:45.904 315 17500.05 77.09 53895.61 88888.00 2008-11-10 23:23:46.404 315 17500.00 77.15 53895.62 88888.00 2008-11-10 23:23:46.904 315 17500.04 77.18 53895.62 88888.00 2008-11-10 23:23:47.404 315 17500.09 77.18 53895.56 88888.00 2008-11-10 23:23:47.904 315 17500.16 77.17 53895.61 88888.00 2008-11-10 23:23:48.404 315 17500.18 77.16 53895.56 88888.00 2008-11-10 23:23:48.904 315 17500.25 77.16 53895.67 88888.00 2008-11-10 23:23:49.404 315 17500.19 77.14 53895.64 88888.00 2008-11-10 23:23:49.904 315 17500.28 77.15 53895.59 88888.00 2008-11-10 23:23:50.404 315 17500.26 77.18 53895.59 88888.00 2008-11-10 23:23:50.904 315 17500.20 77.10 53895.59 88888.00 2008-11-10 23:23:51.404 315 17500.15 77.16 53895.69 88888.00 2008-11-10 23:23:51.904 315 17500.18 77.24 53895.70 88888.00 2008-11-10 23:23:52.404 315 17500.19 77.25 53895.63 88888.00 2008-11-10 23:23:52.904 315 17500.20 77.23 53895.52 88888.00 2008-11-10 23:23:53.404 315 17500.19 77.29 53895.61 88888.00 2008-11-10 23:23:53.904 315 17500.11 77.29 53895.69 88888.00 2008-11-10 23:23:54.404 315 17500.16 77.35 53895.59 88888.00 2008-11-10 23:23:54.904 315 17500.22 77.41 53895.55 88888.00 2008-11-10 23:23:55.404 315 17500.29 77.41 53895.56 88888.00 2008-11-10 23:23:55.904 315 17500.31 77.36 53895.60 88888.00 2008-11-10 23:23:56.404 315 17500.28 77.36 53895.55 88888.00 2008-11-10 23:23:56.904 315 17500.35 77.37 53895.62 88888.00 2008-11-10 23:23:57.404 315 17500.30 77.37 53895.56 88888.00 2008-11-10 23:23:57.904 315 17500.30 77.43 53895.61 88888.00 2008-11-10 23:23:58.404 315 17500.29 77.53 53895.69 88888.00 2008-11-10 23:23:58.904 315 17500.15 77.52 53895.67 88888.00 2008-11-10 23:23:59.404 315 17500.18 77.56 53895.70 88888.00 2008-11-10 23:23:59.904 315 17500.29 77.51 53895.64 88888.00 2008-11-10 23:24:00.404 315 17500.23 77.48 53895.53 88888.00 2008-11-10 23:24:00.904 315 17500.11 77.41 53895.56 88888.00 2008-11-10 23:24:01.404 315 17500.20 77.41 53895.64 88888.00 2008-11-10 23:24:01.904 315 17500.21 77.37 53895.72 88888.00 2008-11-10 23:24:02.404 315 17500.12 77.33 53895.70 88888.00 2008-11-10 23:24:02.904 315 17500.16 77.45 53895.67 88888.00 2008-11-10 23:24:03.404 315 17500.13 77.47 53895.60 88888.00 2008-11-10 23:24:03.904 315 17500.09 77.46 53895.55 88888.00 2008-11-10 23:24:04.404 315 17500.02 77.52 53895.47 88888.00 2008-11-10 23:24:04.904 315 17500.10 77.54 53895.45 88888.00 2008-11-10 23:24:05.404 315 17500.12 77.58 53895.47 88888.00 2008-11-10 23:24:05.904 315 17500.04 77.64 53895.56 88888.00 2008-11-10 23:24:06.404 315 17500.08 77.65 53895.54 88888.00 2008-11-10 23:24:06.904 315 17500.02 77.68 53895.56 88888.00 2008-11-10 23:24:07.404 315 17500.01 77.70 53895.58 88888.00 2008-11-10 23:24:07.904 315 17499.92 77.72 53895.61 88888.00 2008-11-10 23:24:08.404 315 17499.96 77.76 53895.66 88888.00 2008-11-10 23:24:08.904 315 17499.92 77.72 53895.67 88888.00 2008-11-10 23:24:09.404 315 17499.95 77.67 53895.74 88888.00 2008-11-10 23:24:09.904 315 17500.00 77.65 53895.75 88888.00 2008-11-10 23:24:10.404 315 17500.02 77.67 53895.62 88888.00 2008-11-10 23:24:10.904 315 17500.05 77.67 53895.70 88888.00 2008-11-10 23:24:11.404 315 17500.11 77.71 53895.67 88888.00 2008-11-10 23:24:11.904 315 17500.09 77.71 53895.74 88888.00 2008-11-10 23:24:12.404 315 17500.07 77.68 53895.72 88888.00 2008-11-10 23:24:12.904 315 17499.94 77.63 53895.70 88888.00 2008-11-10 23:24:13.404 315 17499.86 77.62 53895.65 88888.00 2008-11-10 23:24:13.904 315 17499.88 77.61 53895.67 88888.00 2008-11-10 23:24:14.404 315 17499.85 77.70 53895.81 88888.00 2008-11-10 23:24:14.904 315 17499.88 77.67 53895.86 88888.00 2008-11-10 23:24:15.404 315 17499.92 77.64 53895.79 88888.00 2008-11-10 23:24:15.904 315 17499.94 77.68 53895.86 88888.00 2008-11-10 23:24:16.404 315 17499.98 77.67 53895.87 88888.00 2008-11-10 23:24:16.904 315 17499.99 77.58 53895.85 88888.00 2008-11-10 23:24:17.404 315 17500.02 77.58 53895.74 88888.00 2008-11-10 23:24:17.904 315 17500.01 77.61 53895.74 88888.00 2008-11-10 23:24:18.404 315 17499.99 77.63 53895.76 88888.00 2008-11-10 23:24:18.904 315 17499.99 77.57 53895.76 88888.00 2008-11-10 23:24:19.404 315 17500.04 77.57 53895.73 88888.00 2008-11-10 23:24:19.904 315 17500.06 77.62 53895.70 88888.00 2008-11-10 23:24:20.404 315 17500.10 77.65 53895.67 88888.00 2008-11-10 23:24:20.904 315 17500.18 77.62 53895.71 88888.00 2008-11-10 23:24:21.404 315 17500.28 77.64 53895.76 88888.00 2008-11-10 23:24:21.904 315 17500.20 77.61 53895.82 88888.00 2008-11-10 23:24:22.404 315 17500.13 77.64 53895.86 88888.00 2008-11-10 23:24:22.904 315 17500.20 77.65 53895.82 88888.00 2008-11-10 23:24:23.404 315 17500.31 77.65 53895.81 88888.00 2008-11-10 23:24:23.904 315 17500.32 77.62 53895.71 88888.00 2008-11-10 23:24:24.404 315 17500.28 77.57 53895.67 88888.00 2008-11-10 23:24:24.904 315 17500.37 77.62 53895.66 88888.00 2008-11-10 23:24:25.404 315 17500.31 77.55 53895.64 88888.00 2008-11-10 23:24:25.904 315 17500.33 77.48 53895.58 88888.00 2008-11-10 23:24:26.404 315 17500.36 77.43 53895.54 88888.00 2008-11-10 23:24:26.904 315 17500.45 77.47 53895.62 88888.00 2008-11-10 23:24:27.404 315 17500.50 77.49 53895.64 88888.00 2008-11-10 23:24:27.904 315 17500.46 77.46 53895.70 88888.00 2008-11-10 23:24:28.404 315 17500.37 77.45 53895.69 88888.00 2008-11-10 23:24:28.904 315 17500.38 77.44 53895.61 88888.00 2008-11-10 23:24:29.404 315 17500.39 77.48 53895.58 88888.00 2008-11-10 23:24:29.904 315 17500.45 77.42 53895.55 88888.00 2008-11-10 23:24:30.404 315 17500.43 77.39 53895.50 88888.00 2008-11-10 23:24:30.904 315 17500.41 77.35 53895.54 88888.00 2008-11-10 23:24:31.404 315 17500.43 77.34 53895.56 88888.00 2008-11-10 23:24:31.904 315 17500.46 77.35 53895.62 88888.00 2008-11-10 23:24:32.404 315 17500.37 77.27 53895.64 88888.00 2008-11-10 23:24:32.904 315 17500.33 77.17 53895.65 88888.00 2008-11-10 23:24:33.404 315 17500.33 77.19 53895.64 88888.00 2008-11-10 23:24:33.904 315 17500.28 77.31 53895.65 88888.00 2008-11-10 23:24:34.404 315 17500.18 77.28 53895.74 88888.00 2008-11-10 23:24:34.904 315 17500.19 77.24 53895.66 88888.00 2008-11-10 23:24:35.404 315 17500.23 77.18 53895.62 88888.00 2008-11-10 23:24:35.904 315 17500.19 77.16 53895.71 88888.00 2008-11-10 23:24:36.404 315 17500.16 77.19 53895.69 88888.00 2008-11-10 23:24:36.904 315 17500.25 77.14 53895.70 88888.00 2008-11-10 23:24:37.404 315 17500.22 77.16 53895.74 88888.00 2008-11-10 23:24:37.904 315 17500.16 77.21 53895.69 88888.00 2008-11-10 23:24:38.404 315 17500.18 77.19 53895.66 88888.00 2008-11-10 23:24:38.904 315 17500.25 77.19 53895.63 88888.00 2008-11-10 23:24:39.404 315 17500.20 77.23 53895.67 88888.00 2008-11-10 23:24:39.904 315 17500.11 77.21 53895.77 88888.00 2008-11-10 23:24:40.404 315 17500.06 77.21 53895.74 88888.00 2008-11-10 23:24:40.904 315 17500.08 77.26 53895.69 88888.00 2008-11-10 23:24:41.404 315 17500.13 77.28 53895.63 88888.00 2008-11-10 23:24:41.904 315 17500.19 77.25 53895.71 88888.00 2008-11-10 23:24:42.404 315 17500.11 77.31 53895.72 88888.00 2008-11-10 23:24:42.904 315 17500.01 77.24 53895.70 88888.00 2008-11-10 23:24:43.404 315 17500.01 77.21 53895.73 88888.00 2008-11-10 23:24:43.904 315 17500.00 77.23 53895.76 88888.00 2008-11-10 23:24:44.401 315 17500.09 77.27 53895.73 88888.00 2008-11-10 23:24:44.901 315 17500.16 77.29 53895.84 88888.00 2008-11-10 23:24:45.401 315 17500.11 77.37 53895.79 88888.00 2008-11-10 23:24:45.901 315 17500.04 77.37 53895.76 88888.00 2008-11-10 23:24:46.401 315 17500.08 77.42 53895.76 88888.00 2008-11-10 23:24:46.901 315 17500.02 77.43 53895.79 88888.00 2008-11-10 23:24:47.401 315 17500.06 77.35 53895.83 88888.00 2008-11-10 23:24:47.901 315 17500.09 77.35 53895.82 88888.00 2008-11-10 23:24:48.401 315 17500.15 77.39 53895.70 88888.00 2008-11-10 23:24:48.901 315 17500.19 77.42 53895.64 88888.00 2008-11-10 23:24:49.401 315 17500.18 77.35 53895.61 88888.00 2008-11-10 23:24:49.901 315 17500.12 77.49 53895.64 88888.00 2008-11-10 23:24:50.401 315 17500.25 77.51 53895.64 88888.00 2008-11-10 23:24:50.901 315 17500.25 77.51 53895.69 88888.00 2008-11-10 23:24:51.401 315 17500.25 77.51 53895.61 88888.00 2008-11-10 23:24:51.901 315 17500.21 77.55 53895.58 88888.00 2008-11-10 23:24:52.401 315 17500.18 77.58 53895.56 88888.00 2008-11-10 23:24:52.901 315 17500.17 77.63 53895.55 88888.00 2008-11-10 23:24:53.401 315 17500.23 77.64 53895.50 88888.00 2008-11-10 23:24:53.901 315 17500.28 77.66 53895.54 88888.00 2008-11-10 23:24:54.401 315 17500.31 77.72 53895.66 88888.00 2008-11-10 23:24:54.901 315 17500.33 77.76 53895.66 88888.00 2008-11-10 23:24:55.401 315 17500.38 77.80 53895.71 88888.00 2008-11-10 23:24:55.901 315 17500.39 77.90 53895.82 88888.00 2008-11-10 23:24:56.401 315 17500.30 77.93 53895.75 88888.00 2008-11-10 23:24:56.901 315 17500.33 78.01 53895.67 88888.00 2008-11-10 23:24:57.401 315 17500.38 77.95 53895.60 88888.00 2008-11-10 23:24:57.901 315 17500.40 77.96 53895.51 88888.00 2008-11-10 23:24:58.401 315 17500.43 77.94 53895.55 88888.00 2008-11-10 23:24:58.901 315 17500.43 78.01 53895.59 88888.00 2008-11-10 23:24:59.401 315 17500.47 78.10 53895.58 88888.00 2008-11-10 23:24:59.901 315 17500.48 78.07 53895.55 88888.00 2008-11-10 23:25:00.401 315 17500.45 78.04 53895.55 88888.00 2008-11-10 23:25:00.901 315 17500.43 78.04 53895.56 88888.00 2008-11-10 23:25:01.401 315 17500.39 78.13 53895.63 88888.00 2008-11-10 23:25:01.901 315 17500.40 78.13 53895.62 88888.00 2008-11-10 23:25:02.401 315 17500.33 78.17 53895.55 88888.00 2008-11-10 23:25:02.901 315 17500.32 78.17 53895.54 88888.00 2008-11-10 23:25:03.401 315 17500.38 78.17 53895.50 88888.00 2008-11-10 23:25:03.901 315 17500.40 78.21 53895.45 88888.00 2008-11-10 23:25:04.401 315 17500.42 78.19 53895.42 88888.00 2008-11-10 23:25:04.901 315 17500.47 78.23 53895.44 88888.00 2008-11-10 23:25:05.401 315 17500.40 78.11 53895.43 88888.00 2008-11-10 23:25:05.901 315 17500.37 78.14 53895.55 88888.00 2008-11-10 23:25:06.401 315 17500.38 78.15 53895.61 88888.00 2008-11-10 23:25:06.901 315 17500.33 78.15 53895.62 88888.00 2008-11-10 23:25:07.401 315 17500.33 78.15 53895.54 88888.00 2008-11-10 23:25:07.901 315 17500.27 78.14 53895.55 88888.00 2008-11-10 23:25:08.401 315 17500.31 78.19 53895.58 88888.00 2008-11-10 23:25:08.901 315 17500.31 78.21 53895.61 88888.00 2008-11-10 23:25:09.401 315 17500.18 78.17 53895.59 88888.00 2008-11-10 23:25:09.901 315 17500.12 78.09 53895.54 88888.00 2008-11-10 23:25:10.401 315 17500.13 78.09 53895.55 88888.00 2008-11-10 23:25:10.901 315 17500.09 78.10 53895.53 88888.00 2008-11-10 23:25:11.401 315 17500.05 78.10 53895.48 88888.00 2008-11-10 23:25:11.901 315 17500.00 78.06 53895.52 88888.00 2008-11-10 23:25:12.401 315 17500.01 78.20 53895.56 88888.00 2008-11-10 23:25:12.901 315 17499.97 78.11 53895.58 88888.00 2008-11-10 23:25:13.401 315 17499.95 78.01 53895.51 88888.00 2008-11-10 23:25:13.901 315 17499.94 77.98 53895.54 88888.00 2008-11-10 23:25:14.401 315 17499.94 78.00 53895.59 88888.00 2008-11-10 23:25:14.901 315 17499.90 77.97 53895.60 88888.00 2008-11-10 23:25:15.401 315 17499.88 77.95 53895.66 88888.00 2008-11-10 23:25:15.901 315 17499.90 77.96 53895.64 88888.00 2008-11-10 23:25:16.401 315 17499.85 77.95 53895.61 88888.00 2008-11-10 23:25:16.901 315 17499.86 77.97 53895.59 88888.00 2008-11-10 23:25:17.401 315 17499.89 77.97 53895.59 88888.00 2008-11-10 23:25:17.901 315 17499.86 77.95 53895.65 88888.00 2008-11-10 23:25:18.401 315 17500.02 77.90 53895.75 88888.00 2008-11-10 23:25:18.901 315 17499.97 77.84 53895.76 88888.00 2008-11-10 23:25:19.401 315 17499.85 77.90 53895.82 88888.00 2008-11-10 23:25:19.901 315 17499.88 77.91 53895.79 88888.00 2008-11-10 23:25:20.401 315 17499.89 77.86 53895.82 88888.00 2008-11-10 23:25:20.901 315 17499.94 77.81 53895.81 88888.00 2008-11-10 23:25:21.401 315 17499.92 77.83 53895.77 88888.00 2008-11-10 23:25:21.901 315 17499.87 77.82 53895.76 88888.00 2008-11-10 23:25:22.401 315 17499.88 77.77 53895.79 88888.00 2008-11-10 23:25:22.901 315 17499.91 77.81 53895.85 88888.00 2008-11-10 23:25:23.401 315 17499.85 77.71 53895.83 88888.00 2008-11-10 23:25:23.901 315 17499.90 77.73 53895.83 88888.00 2008-11-10 23:25:24.401 315 17499.97 77.74 53895.87 88888.00 2008-11-10 23:25:24.901 315 17499.96 77.74 53895.93 88888.00 2008-11-10 23:25:25.401 315 17499.88 77.72 53895.94 88888.00 2008-11-10 23:25:25.901 315 17499.99 77.73 53895.86 88888.00 2008-11-10 23:25:26.401 315 17500.04 77.73 53895.85 88888.00 2008-11-10 23:25:26.901 315 17500.04 77.75 53895.89 88888.00 2008-11-10 23:25:27.401 315 17500.01 77.70 53895.87 88888.00 2008-11-10 23:25:27.901 315 17499.95 77.55 53895.87 88888.00 2008-11-10 23:25:28.401 315 17499.99 77.57 53895.86 88888.00 2008-11-10 23:25:28.901 315 17500.00 77.61 53895.89 88888.00 2008-11-10 23:25:29.401 315 17499.98 77.51 53895.94 88888.00 2008-11-10 23:25:29.901 315 17500.09 77.47 53895.85 88888.00 2008-11-10 23:25:30.401 315 17500.17 77.44 53895.86 88888.00 2008-11-10 23:25:30.901 315 17500.29 77.44 53895.94 88888.00 2008-11-10 23:25:31.401 315 17500.30 77.39 53895.89 88888.00 2008-11-10 23:25:31.901 315 17500.35 77.38 53895.78 88888.00 2008-11-10 23:25:32.401 315 17500.31 77.36 53895.75 88888.00 2008-11-10 23:25:32.901 315 17500.35 77.38 53895.84 88888.00 2008-11-10 23:25:33.401 315 17500.29 77.32 53895.89 88888.00 2008-11-10 23:25:33.901 315 17500.20 77.24 53895.84 88888.00 2008-11-10 23:25:34.401 315 17500.19 77.26 53895.86 88888.00 2008-11-10 23:25:34.901 315 17500.27 77.28 53895.89 88888.00 2008-11-10 23:25:35.401 315 17500.31 77.26 53895.92 88888.00 2008-11-10 23:25:35.901 315 17500.35 77.26 53895.95 88888.00 2008-11-10 23:25:36.401 315 17500.43 77.21 53895.94 88888.00 2008-11-10 23:25:36.901 315 17500.39 77.21 53895.95 88888.00 2008-11-10 23:25:37.401 315 17500.40 77.09 53895.85 88888.00 2008-11-10 23:25:37.901 315 17500.40 77.07 53895.83 88888.00 2008-11-10 23:25:38.401 315 17500.50 77.08 53895.84 88888.00 2008-11-10 23:25:38.901 315 17500.47 77.04 53895.82 88888.00 2008-11-10 23:25:39.401 315 17500.52 77.04 53895.79 88888.00 2008-11-10 23:25:39.901 315 17500.62 76.99 53895.89 88888.00 2008-11-10 23:25:40.401 315 17500.58 77.02 53895.90 88888.00 2008-11-10 23:25:40.901 315 17500.56 77.02 53895.88 88888.00 2008-11-10 23:25:41.401 315 17500.58 77.02 53895.93 88888.00 2008-11-10 23:25:41.901 315 17500.57 77.10 53895.98 88888.00 2008-11-10 23:25:42.401 315 17500.53 77.13 53895.92 88888.00 2008-11-10 23:25:42.901 315 17500.47 77.08 53895.85 88888.00 2008-11-10 23:25:43.401 315 17500.42 77.06 53895.81 88888.00 2008-11-10 23:25:43.901 315 17500.48 76.99 53895.81 88888.00 2008-11-10 23:25:44.401 315 17500.51 76.98 53895.75 88888.00 2008-11-10 23:25:44.901 315 17500.52 76.96 53895.67 88888.00 2008-11-10 23:25:45.401 315 17500.60 77.00 53895.65 88888.00 2008-11-10 23:25:45.901 315 17500.62 77.07 53895.70 88888.00 2008-11-10 23:25:46.401 315 17500.55 77.09 53895.73 88888.00 2008-11-10 23:25:46.901 315 17500.50 77.06 53895.72 88888.00 2008-11-10 23:25:47.401 315 17500.43 77.06 53895.71 88888.00 2008-11-10 23:25:47.901 315 17500.48 77.08 53895.70 88888.00 2008-11-10 23:25:48.401 315 17500.42 77.09 53895.64 88888.00 2008-11-10 23:25:48.901 315 17500.31 77.12 53895.66 88888.00 2008-11-10 23:25:49.401 315 17500.20 77.17 53895.61 88888.00 2008-11-10 23:25:49.901 315 17500.25 77.14 53895.61 88888.00 2008-11-10 23:25:50.401 315 17500.26 77.12 53895.73 88888.00 2008-11-10 23:25:50.901 315 17500.17 77.10 53895.76 88888.00 2008-11-10 23:25:51.401 315 17500.21 77.13 53895.73 88888.00 2008-11-10 23:25:51.901 315 17500.17 77.17 53895.78 88888.00 2008-11-10 23:25:52.401 315 17500.20 77.14 53895.85 88888.00 2008-11-10 23:25:52.901 315 17500.23 77.19 53895.87 88888.00 2008-11-10 23:25:53.401 315 17500.23 77.19 53895.87 88888.00 2008-11-10 23:25:53.901 315 17500.26 77.28 53895.76 88888.00 2008-11-10 23:25:54.401 315 17500.23 77.34 53895.76 88888.00 2008-11-10 23:25:54.901 315 17500.27 77.36 53895.76 88888.00 2008-11-10 23:25:55.401 315 17500.30 77.43 53895.83 88888.00 2008-11-10 23:25:55.901 315 17500.37 77.53 53895.88 88888.00 2008-11-10 23:25:56.401 315 17500.43 77.49 53895.81 88888.00 2008-11-10 23:25:56.901 315 17500.38 77.44 53895.71 88888.00 2008-11-10 23:25:57.401 315 17500.40 77.52 53895.74 88888.00 2008-11-10 23:25:57.901 315 17500.47 77.58 53895.65 88888.00 2008-11-10 23:25:58.401 315 17500.41 77.59 53895.59 88888.00 2008-11-10 23:25:58.901 315 17500.41 77.62 53895.62 88888.00 2008-11-10 23:25:59.401 315 17500.43 77.65 53895.64 88888.00 2008-11-10 23:25:59.901 315 17500.36 77.80 53895.70 88888.00 2008-11-10 23:26:00.401 315 17500.36 77.76 53895.65 88888.00 2008-11-10 23:26:00.901 315 17500.39 77.73 53895.54 88888.00 2008-11-10 23:26:01.401 315 17500.41 77.82 53895.49 88888.00 2008-11-10 23:26:01.901 315 17500.45 77.84 53895.50 88888.00 2008-11-10 23:26:02.401 315 17500.43 77.90 53895.52 88888.00 2008-11-10 23:26:02.901 315 17500.51 77.96 53895.44 88888.00 2008-11-10 23:26:03.401 315 17500.60 78.02 53895.43 88888.00 2008-11-10 23:26:03.901 315 17500.64 78.01 53895.41 88888.00 2008-11-10 23:26:04.401 315 17500.61 78.06 53895.34 88888.00 2008-11-10 23:26:04.901 315 17500.58 78.12 53895.44 88888.00 2008-11-10 23:26:05.401 315 17500.56 78.13 53895.47 88888.00 2008-11-10 23:26:05.901 315 17500.53 78.04 53895.48 88888.00 2008-11-10 23:26:06.401 315 17500.47 78.05 53895.47 88888.00 2008-11-10 23:26:06.901 315 17500.43 78.04 53895.47 88888.00 2008-11-10 23:26:07.401 315 17500.55 78.02 53895.50 88888.00 2008-11-10 23:26:07.901 315 17500.49 78.05 53895.59 88888.00 2008-11-10 23:26:08.401 315 17500.47 78.02 53895.65 88888.00 2008-11-10 23:26:08.901 315 17500.43 78.01 53895.64 88888.00 2008-11-10 23:26:09.401 315 17500.38 78.04 53895.60 88888.00 2008-11-10 23:26:09.901 315 17500.31 78.14 53895.59 88888.00 2008-11-10 23:26:10.401 315 17500.26 78.16 53895.62 88888.00 2008-11-10 23:26:10.901 315 17500.31 78.12 53895.82 88888.00 2008-11-10 23:26:11.401 315 17500.29 78.05 53895.88 88888.00 2008-11-10 23:26:11.901 315 17500.19 77.95 53895.84 88888.00 2008-11-10 23:26:12.401 315 17500.16 77.96 53895.83 88888.00 2008-11-10 23:26:12.901 315 17500.13 77.93 53895.78 88888.00 2008-11-10 23:26:13.401 315 17500.18 77.88 53895.72 88888.00 2008-11-10 23:26:13.901 315 17500.23 77.96 53895.73 88888.00 2008-11-10 23:26:14.401 315 17500.23 78.02 53895.64 88888.00 2008-11-10 23:26:14.901 315 17500.16 78.00 53895.59 88888.00 2008-11-10 23:26:15.401 315 17500.11 77.88 53895.63 88888.00 2008-11-10 23:26:15.901 315 17500.00 77.85 53895.67 88888.00 2008-11-10 23:26:16.401 315 17499.94 77.87 53895.73 88888.00 2008-11-10 23:26:16.901 315 17499.87 77.80 53895.69 88888.00 2008-11-10 23:26:17.401 315 17499.86 77.81 53895.72 88888.00 2008-11-10 23:26:17.901 315 17499.82 77.83 53895.75 88888.00 2008-11-10 23:26:18.401 315 17499.82 77.75 53895.72 88888.00 2008-11-10 23:26:18.901 315 17499.85 77.73 53895.56 88888.00 2008-11-10 23:26:19.401 315 17499.79 77.70 53895.66 88888.00 2008-11-10 23:26:19.901 315 17499.80 77.71 53895.76 88888.00 2008-11-10 23:26:20.401 315 17499.68 77.64 53895.75 88888.00 2008-11-10 23:26:20.901 315 17499.66 77.63 53895.67 88888.00 2008-11-10 23:26:21.401 315 17499.67 77.67 53895.65 88888.00 2008-11-10 23:26:21.901 315 17499.59 77.73 53895.65 88888.00 2008-11-10 23:26:22.401 315 17499.56 77.70 53895.74 88888.00 2008-11-10 23:26:22.901 315 17499.55 77.68 53895.79 88888.00 2008-11-10 23:26:23.401 315 17499.50 77.71 53895.85 88888.00 2008-11-10 23:26:23.901 315 17499.48 77.75 53895.81 88888.00 2008-11-10 23:26:24.401 315 17499.39 77.78 53895.85 88888.00 2008-11-10 23:26:24.901 315 17499.45 77.78 53895.92 88888.00 2008-11-10 23:26:25.401 315 17499.50 77.71 53895.92 88888.00 2008-11-10 23:26:25.901 315 17499.55 77.72 53895.89 88888.00 2008-11-10 23:26:26.401 315 17499.54 77.74 53895.94 88888.00 2008-11-10 23:26:26.901 315 17499.57 77.77 53895.94 88888.00 2008-11-10 23:26:27.401 315 17499.56 77.77 53895.94 88888.00 2008-11-10 23:26:27.901 315 17499.56 77.74 53895.98 88888.00 2008-11-10 23:26:28.401 315 17499.67 77.76 53895.95 88888.00 2008-11-10 23:26:28.901 315 17499.66 77.80 53895.86 88888.00 2008-11-10 23:26:29.401 315 17499.64 77.82 53895.84 88888.00 2008-11-10 23:26:29.901 315 17499.64 77.88 53895.79 88888.00 2008-11-10 23:26:30.401 315 17499.64 77.86 53895.83 88888.00 2008-11-10 23:26:30.901 315 17499.75 77.84 53895.79 88888.00 2008-11-10 23:26:31.401 315 17499.84 77.91 53895.77 88888.00 2008-11-10 23:26:31.901 315 17499.76 77.88 53895.82 88888.00 2008-11-10 23:26:32.401 315 17499.61 77.88 53895.83 88888.00 2008-11-10 23:26:32.901 315 17499.61 77.92 53895.86 88888.00 2008-11-10 23:26:33.401 315 17499.64 77.92 53895.86 88888.00 2008-11-10 23:26:33.901 315 17499.75 77.91 53895.79 88888.00 2008-11-10 23:26:34.401 315 17499.79 77.95 53895.74 88888.00 2008-11-10 23:26:34.901 315 17499.82 78.02 53895.74 88888.00 2008-11-10 23:26:35.401 315 17499.81 77.94 53895.67 88888.00 2008-11-10 23:26:35.901 315 17499.80 77.87 53895.70 88888.00 2008-11-10 23:26:36.401 315 17499.77 77.91 53895.73 88888.00 2008-11-10 23:26:36.901 315 17499.75 77.92 53895.64 88888.00 2008-11-10 23:26:37.401 315 17499.75 77.91 53895.64 88888.00 2008-11-10 23:26:37.901 315 17499.89 78.00 53895.59 88888.00 2008-11-10 23:26:38.401 315 17499.94 78.10 53895.60 88888.00 2008-11-10 23:26:38.901 315 17500.07 78.15 53895.51 88888.00 2008-11-10 23:26:39.401 315 17500.10 78.11 53895.51 88888.00 2008-11-10 23:26:39.901 315 17500.06 78.13 53895.55 88888.00 2008-11-10 23:26:40.401 315 17500.10 78.15 53895.59 88888.00 2008-11-10 23:26:40.901 315 17500.12 78.25 53895.62 88888.00 2008-11-10 23:26:41.401 315 17500.08 78.27 53895.64 88888.00 2008-11-10 23:26:41.901 315 17500.08 78.24 53895.54 88888.00 2008-11-10 23:26:42.401 315 17500.12 78.20 53895.50 88888.00 2008-11-10 23:26:42.901 315 17500.21 78.24 53895.52 88888.00 2008-11-10 23:26:43.401 315 17500.19 78.23 53895.50 88888.00 2008-11-10 23:26:43.901 315 17500.22 78.17 53895.53 88888.00 2008-11-10 23:26:44.401 315 17500.23 78.09 53895.62 88888.00 2008-11-10 23:26:44.901 315 17500.19 78.07 53895.61 88888.00 2008-11-10 23:26:45.401 315 17500.20 78.20 53895.56 88888.00 2008-11-10 23:26:45.901 315 17500.16 78.25 53895.59 88888.00 2008-11-10 23:26:46.401 315 17500.10 78.26 53895.64 88888.00 2008-11-10 23:26:46.901 315 17500.11 78.23 53895.61 88888.00 2008-11-10 23:26:47.401 315 17500.19 78.24 53895.51 88888.00 2008-11-10 23:26:47.901 315 17500.27 78.30 53895.51 88888.00 2008-11-10 23:26:48.401 315 17500.29 78.26 53895.64 88888.00 2008-11-10 23:26:48.901 315 17500.32 78.21 53895.60 88888.00 2008-11-10 23:26:49.401 315 17500.35 78.19 53895.59 88888.00 2008-11-10 23:26:49.901 315 17500.40 78.13 53895.70 88888.00 2008-11-10 23:26:50.401 315 17500.30 78.15 53895.70 88888.00 2008-11-10 23:26:50.901 315 17500.27 78.10 53895.67 88888.00 2008-11-10 23:26:51.401 315 17500.22 78.17 53895.75 88888.00 2008-11-10 23:26:51.901 315 17500.23 78.29 53895.76 88888.00 2008-11-10 23:26:52.401 315 17500.22 78.27 53895.73 88888.00 2008-11-10 23:26:52.901 315 17500.22 78.24 53895.65 88888.00 2008-11-10 23:26:53.401 315 17500.25 78.21 53895.62 88888.00 2008-11-10 23:26:53.901 315 17500.19 78.20 53895.62 88888.00 2008-11-10 23:26:54.401 315 17500.20 78.22 53895.56 88888.00 2008-11-10 23:26:54.901 315 17500.28 78.21 53895.58 88888.00 2008-11-10 23:26:55.401 315 17500.27 78.16 53895.67 88888.00 2008-11-10 23:26:55.901 315 17500.31 78.15 53895.67 88888.00 2008-11-10 23:26:56.401 315 17500.27 78.12 53895.66 88888.00 2008-11-10 23:26:56.901 315 17500.27 78.20 53895.71 88888.00 2008-11-10 23:26:57.401 315 17500.30 78.17 53895.60 88888.00 2008-11-10 23:26:57.901 315 17500.22 78.17 53895.61 88888.00 2008-11-10 23:26:58.401 315 17500.23 78.14 53895.61 88888.00 2008-11-10 23:26:58.901 315 17500.20 78.13 53895.66 88888.00 2008-11-10 23:26:59.401 315 17500.23 78.03 53895.75 88888.00 2008-11-10 23:26:59.901 315 17500.29 78.01 53895.79 88888.00 2008-11-10 23:27:00.401 315 17500.32 78.05 53895.69 88888.00 2008-11-10 23:27:00.901 315 17500.28 78.09 53895.71 88888.00 2008-11-10 23:27:01.401 315 17500.30 78.11 53895.70 88888.00 2008-11-10 23:27:01.901 315 17500.27 78.07 53895.65 88888.00 2008-11-10 23:27:02.401 315 17500.25 78.06 53895.70 88888.00 2008-11-10 23:27:02.901 315 17500.28 78.05 53895.63 88888.00 2008-11-10 23:27:03.401 315 17500.23 78.07 53895.67 88888.00 2008-11-10 23:27:03.901 315 17500.27 78.00 53895.67 88888.00 2008-11-10 23:27:04.401 315 17500.29 78.07 53895.66 88888.00 2008-11-10 23:27:04.901 315 17500.28 78.11 53895.67 88888.00 2008-11-10 23:27:05.401 315 17500.21 78.12 53895.61 88888.00 2008-11-10 23:27:05.901 315 17500.11 78.10 53895.61 88888.00 2008-11-10 23:27:06.401 315 17500.08 78.14 53895.61 88888.00 2008-11-10 23:27:06.901 315 17500.10 78.17 53895.62 88888.00 2008-11-10 23:27:07.401 315 17500.11 78.11 53895.61 88888.00 2008-11-10 23:27:07.901 315 17500.16 78.09 53895.69 88888.00 2008-11-10 23:27:08.401 315 17500.16 78.09 53895.67 88888.00 2008-11-10 23:27:08.901 315 17500.20 78.10 53895.59 88888.00 2008-11-10 23:27:09.401 315 17500.37 78.06 53895.62 88888.00 2008-11-10 23:27:09.901 315 17500.37 78.01 53895.69 88888.00 2008-11-10 23:27:10.401 315 17500.47 78.01 53895.64 88888.00 2008-11-10 23:27:10.901 315 17500.46 77.96 53895.59 88888.00 2008-11-10 23:27:11.401 315 17500.42 78.00 53895.58 88888.00 2008-11-10 23:27:11.901 315 17500.46 78.09 53895.66 88888.00 2008-11-10 23:27:12.401 315 17500.41 78.11 53895.69 88888.00 2008-11-10 23:27:12.901 315 17500.40 78.03 53895.72 88888.00 2008-11-10 23:27:13.401 315 17500.42 77.98 53895.86 88888.00 2008-11-10 23:27:13.901 315 17500.41 78.06 53895.90 88888.00 2008-11-10 23:27:14.401 315 17500.47 78.09 53895.82 88888.00 2008-11-10 23:27:14.901 315 17500.45 77.98 53895.71 88888.00 2008-11-10 23:27:15.401 315 17500.40 78.00 53895.76 88888.00 2008-11-10 23:27:15.901 315 17500.31 77.95 53895.82 88888.00 2008-11-10 23:27:16.401 315 17500.45 78.00 53895.64 88888.00 2008-11-10 23:27:16.901 315 17500.61 78.05 53895.58 88888.00 2008-11-10 23:27:17.401 315 17500.56 78.15 53895.61 88888.00 2008-11-10 23:27:17.901 315 17500.52 78.03 53895.58 88888.00 2008-11-10 23:27:18.401 315 17500.53 77.95 53895.64 88888.00 2008-11-10 23:27:18.901 315 17500.52 77.98 53895.65 88888.00 2008-11-10 23:27:19.401 315 17500.60 78.03 53895.66 88888.00 2008-11-10 23:27:19.901 315 17500.62 77.93 53895.64 88888.00 2008-11-10 23:27:20.401 315 17500.69 77.91 53895.67 88888.00 2008-11-10 23:27:20.901 315 17500.70 78.00 53895.78 88888.00 2008-11-10 23:27:21.401 315 17500.68 78.05 53895.74 88888.00 2008-11-10 23:27:21.901 315 17500.61 77.97 53895.63 88888.00 2008-11-10 23:27:22.401 315 17500.64 77.93 53895.56 88888.00 2008-11-10 23:27:22.901 315 17500.67 77.96 53895.54 88888.00 2008-11-10 23:27:23.401 315 17500.64 77.94 53895.64 88888.00 2008-11-10 23:27:23.901 315 17500.57 77.91 53895.73 88888.00 2008-11-10 23:27:24.401 315 17500.52 77.90 53895.79 88888.00 2008-11-10 23:27:24.901 315 17500.58 77.93 53895.73 88888.00 2008-11-10 23:27:25.401 315 17500.47 77.92 53895.73 88888.00 2008-11-10 23:27:25.901 315 17500.35 77.97 53895.70 88888.00 2008-11-10 23:27:26.401 315 17500.41 77.97 53895.66 88888.00 2008-11-10 23:27:26.901 315 17500.45 77.87 53895.78 88888.00 2008-11-10 23:27:27.401 315 17500.36 77.86 53895.82 88888.00 2008-11-10 23:27:27.901 315 17500.32 77.82 53895.82 88888.00 2008-11-10 23:27:28.401 315 17500.32 77.85 53895.85 88888.00 2008-11-10 23:27:28.901 315 17500.22 77.91 53895.74 88888.00 2008-11-10 23:27:29.401 315 17500.20 77.90 53895.67 88888.00 2008-11-10 23:27:29.901 315 17500.37 77.78 53895.64 88888.00 2008-11-10 23:27:30.401 315 17500.47 77.81 53895.70 88888.00 2008-11-10 23:27:30.901 315 17500.42 77.77 53895.60 88888.00 2008-11-10 23:27:31.401 315 17500.39 77.74 53895.61 88888.00 2008-11-10 23:27:31.901 315 17500.37 77.71 53895.72 88888.00 2008-11-10 23:27:32.401 315 17500.30 77.66 53895.72 88888.00 2008-11-10 23:27:32.901 315 17500.29 77.63 53895.72 88888.00 2008-11-10 23:27:33.401 315 17500.32 77.61 53895.69 88888.00 2008-11-10 23:27:33.901 315 17500.25 77.65 53895.63 88888.00 2008-11-10 23:27:34.401 315 17500.16 77.62 53895.70 88888.00 2008-11-10 23:27:34.901 315 17500.10 77.58 53895.76 88888.00 2008-11-10 23:27:35.401 315 17500.05 77.58 53895.76 88888.00 2008-11-10 23:27:35.901 315 17500.10 77.64 53895.85 88888.00 2008-11-10 23:27:36.401 315 17500.26 77.71 53895.83 88888.00 2008-11-10 23:27:36.901 315 17500.33 77.66 53895.74 88888.00 2008-11-10 23:27:37.401 315 17500.27 77.61 53895.75 88888.00 2008-11-10 23:27:37.901 315 17500.19 77.63 53895.69 88888.00 2008-11-10 23:27:38.401 315 17500.20 77.63 53895.75 88888.00 2008-11-10 23:27:38.901 315 17500.16 77.64 53895.67 88888.00 2008-11-10 23:27:39.401 315 17500.22 77.64 53895.71 88888.00 2008-11-10 23:27:39.901 315 17500.15 77.59 53895.75 88888.00 2008-11-10 23:27:40.401 315 17500.20 77.55 53895.81 88888.00 2008-11-10 23:27:40.901 315 17500.26 77.55 53895.76 88888.00 2008-11-10 23:27:41.401 315 17500.11 77.64 53895.72 88888.00 2008-11-10 23:27:41.901 315 17500.07 77.63 53895.67 88888.00 2008-11-10 23:27:42.401 315 17500.07 77.58 53895.78 88888.00 2008-11-10 23:27:42.901 315 17500.01 77.58 53895.72 88888.00 2008-11-10 23:27:43.401 315 17500.01 77.58 53895.70 88888.00 2008-11-10 23:27:43.901 315 17500.01 77.65 53895.67 88888.00 2008-11-10 23:27:44.401 315 17500.16 77.66 53895.75 88888.00 2008-11-10 23:27:44.901 315 17500.11 77.70 53895.83 88888.00 2008-11-10 23:27:45.401 315 17500.13 77.77 53895.88 88888.00 2008-11-10 23:27:45.901 315 17500.11 77.77 53895.78 88888.00 2008-11-10 23:27:46.401 315 17500.13 77.81 53895.81 88888.00 2008-11-10 23:27:46.901 315 17500.12 77.84 53895.78 88888.00 2008-11-10 23:27:47.401 315 17500.04 77.91 53895.79 88888.00 2008-11-10 23:27:47.901 315 17500.08 77.90 53895.76 88888.00 2008-11-10 23:27:48.401 315 17500.08 77.86 53895.62 88888.00 2008-11-10 23:27:48.901 315 17500.06 77.86 53895.72 88888.00 2008-11-10 23:27:49.401 315 17500.10 77.88 53895.73 88888.00 2008-11-10 23:27:49.901 315 17500.05 77.94 53895.65 88888.00 2008-11-10 23:27:50.401 315 17500.01 78.00 53895.56 88888.00 2008-11-10 23:27:50.901 315 17500.04 78.04 53895.52 88888.00 2008-11-10 23:27:51.401 315 17500.04 77.95 53895.56 88888.00 2008-11-10 23:27:51.901 315 17500.08 77.91 53895.73 88888.00 2008-11-10 23:27:52.401 315 17500.04 77.90 53895.72 88888.00 2008-11-10 23:27:52.901 315 17500.01 78.01 53895.67 88888.00 2008-11-10 23:27:53.401 315 17500.07 77.98 53895.74 88888.00 2008-11-10 23:27:53.901 315 17500.10 78.02 53895.71 88888.00 2008-11-10 23:27:54.401 315 17499.95 78.05 53895.72 88888.00 2008-11-10 23:27:54.901 315 17500.02 78.01 53895.71 88888.00 2008-11-10 23:27:55.401 315 17500.06 78.01 53895.74 88888.00 2008-11-10 23:27:55.901 315 17500.02 78.05 53895.83 88888.00 2008-11-10 23:27:56.401 315 17499.98 78.09 53895.86 88888.00 2008-11-10 23:27:56.901 315 17499.95 78.11 53895.85 88888.00 2008-11-10 23:27:57.401 315 17500.00 78.06 53895.76 88888.00 2008-11-10 23:27:57.901 315 17500.04 78.10 53895.72 88888.00 2008-11-10 23:27:58.401 315 17499.94 78.07 53895.67 88888.00 2008-11-10 23:27:58.901 315 17499.89 78.12 53895.65 88888.00 2008-11-10 23:27:59.401 315 17499.88 78.11 53895.72 88888.00 2008-11-10 23:27:59.901 315 17499.98 78.21 53895.70 88888.00 2008-11-10 23:28:00.401 315 17500.06 78.19 53895.71 88888.00 2008-11-10 23:28:00.901 315 17500.01 78.17 53895.70 88888.00 2008-11-10 23:28:01.401 315 17499.98 78.21 53895.78 88888.00 2008-11-10 23:28:01.901 315 17499.95 78.22 53895.73 88888.00 2008-11-10 23:28:02.401 315 17499.89 78.16 53895.71 88888.00 2008-11-10 23:28:02.901 315 17499.94 78.17 53895.70 88888.00 2008-11-10 23:28:03.401 315 17499.97 78.11 53895.63 88888.00 2008-11-10 23:28:03.901 315 17500.00 78.12 53895.62 88888.00 2008-11-10 23:28:04.401 315 17499.98 78.12 53895.63 88888.00 2008-11-10 23:28:04.901 315 17499.90 78.15 53895.60 88888.00 2008-11-10 23:28:05.401 315 17499.92 78.22 53895.60 88888.00 2008-11-10 23:28:05.901 315 17499.81 78.23 53895.61 88888.00 2008-11-10 23:28:06.401 315 17499.82 78.24 53895.58 88888.00 2008-11-10 23:28:06.901 315 17499.80 78.30 53895.71 88888.00 2008-11-10 23:28:07.401 315 17499.79 78.35 53895.74 88888.00 2008-11-10 23:28:07.901 315 17499.68 78.34 53895.74 88888.00 2008-11-10 23:28:08.401 315 17499.74 78.34 53895.77 88888.00 2008-11-10 23:28:08.901 315 17499.79 78.34 53895.73 88888.00 2008-11-10 23:28:09.401 315 17499.68 78.39 53895.76 88888.00 2008-11-10 23:28:09.901 315 17499.72 78.35 53895.83 88888.00 2008-11-10 23:28:10.401 315 17499.72 78.40 53895.77 88888.00 2008-11-10 23:28:10.901 315 17499.85 78.39 53895.77 88888.00 2008-11-10 23:28:11.398 315 17499.97 78.32 53895.83 88888.00 2008-11-10 23:28:11.908 315 17499.89 78.29 53895.83 88888.00 2008-11-10 23:28:12.408 315 17499.87 78.33 53895.72 88888.00 2008-11-10 23:28:12.908 315 17499.94 78.39 53895.73 88888.00 2008-11-10 23:28:13.408 315 17499.89 78.41 53895.75 88888.00 2008-11-10 23:28:13.908 315 17499.86 78.40 53895.69 88888.00 2008-11-10 23:28:14.408 315 17499.98 78.42 53895.75 88888.00 2008-11-10 23:28:14.908 315 17499.99 78.43 53895.77 88888.00 2008-11-10 23:28:15.408 315 17499.96 78.42 53895.71 88888.00 2008-11-10 23:28:15.908 315 17499.98 78.40 53895.79 88888.00 2008-11-10 23:28:16.408 315 17499.96 78.39 53895.78 88888.00 2008-11-10 23:28:16.908 315 17499.98 78.37 53895.81 88888.00 2008-11-10 23:28:17.408 315 17500.02 78.36 53895.83 88888.00 2008-11-10 23:28:17.908 315 17500.01 78.31 53895.83 88888.00 2008-11-10 23:28:18.408 315 17499.99 78.26 53895.75 88888.00 2008-11-10 23:28:18.908 315 17500.06 78.31 53895.66 88888.00 2008-11-10 23:28:19.408 315 17499.97 78.39 53895.71 88888.00 2008-11-10 23:28:19.908 315 17499.95 78.37 53895.72 88888.00 2008-11-10 23:28:20.408 315 17500.02 78.35 53895.71 88888.00 2008-11-10 23:28:20.908 315 17500.07 78.32 53895.66 88888.00 2008-11-10 23:28:21.408 315 17500.06 78.33 53895.62 88888.00 2008-11-10 23:28:21.908 315 17500.08 78.35 53895.69 88888.00 2008-11-10 23:28:22.408 315 17500.11 78.43 53895.67 88888.00 2008-11-10 23:28:22.908 315 17499.96 78.36 53895.67 88888.00 2008-11-10 23:28:23.408 315 17499.95 78.35 53895.78 88888.00 2008-11-10 23:28:23.908 315 17500.02 78.40 53895.82 88888.00 2008-11-10 23:28:24.408 315 17500.10 78.44 53895.75 88888.00 2008-11-10 23:28:24.908 315 17500.07 78.34 53895.63 88888.00 2008-11-10 23:28:25.408 315 17499.98 78.39 53895.62 88888.00 2008-11-10 23:28:25.908 315 17500.06 78.43 53895.63 88888.00 2008-11-10 23:28:26.408 315 17500.07 78.40 53895.62 88888.00 2008-11-10 23:28:26.908 315 17500.08 78.41 53895.61 88888.00 2008-11-10 23:28:27.408 315 17500.15 78.39 53895.56 88888.00 2008-11-10 23:28:27.908 315 17500.11 78.39 53895.59 88888.00 2008-11-10 23:28:28.408 315 17500.01 78.40 53895.64 88888.00 2008-11-10 23:28:28.908 315 17499.96 78.42 53895.63 88888.00 2008-11-10 23:28:29.408 315 17499.94 78.41 53895.63 88888.00 2008-11-10 23:28:29.908 315 17500.00 78.41 53895.61 88888.00 2008-11-10 23:28:30.408 315 17500.04 78.43 53895.49 88888.00 2008-11-10 23:28:30.908 315 17500.06 78.41 53895.59 88888.00 2008-11-10 23:28:31.408 315 17500.15 78.36 53895.62 88888.00 2008-11-10 23:28:31.908 315 17500.20 78.39 53895.51 88888.00 2008-11-10 23:28:32.408 315 17500.20 78.36 53895.45 88888.00 2008-11-10 23:28:32.908 315 17500.20 78.37 53895.50 88888.00 2008-11-10 23:28:33.408 315 17500.11 78.42 53895.54 88888.00 2008-11-10 23:28:33.908 315 17499.91 78.43 53895.48 88888.00 2008-11-10 23:28:34.408 315 17499.82 78.43 53895.51 88888.00 2008-11-10 23:28:34.908 315 17499.88 78.42 53895.51 88888.00 2008-11-10 23:28:35.408 315 17499.94 78.45 53895.64 88888.00 2008-11-10 23:28:35.908 315 17500.00 78.36 53895.65 88888.00 2008-11-10 23:28:36.408 315 17499.90 78.40 53895.65 88888.00 2008-11-10 23:28:36.908 315 17499.88 78.39 53895.67 88888.00 2008-11-10 23:28:37.408 315 17499.98 78.33 53895.67 88888.00 2008-11-10 23:28:37.908 315 17499.98 78.27 53895.75 88888.00 2008-11-10 23:28:38.408 315 17499.92 78.32 53895.61 88888.00 2008-11-10 23:28:38.908 315 17499.92 78.35 53895.53 88888.00 2008-11-10 23:28:39.408 315 17500.00 78.35 53895.61 88888.00 2008-11-10 23:28:39.908 315 17500.01 78.39 53895.59 88888.00 2008-11-10 23:28:40.408 315 17500.02 78.41 53895.55 88888.00 2008-11-10 23:28:40.908 315 17499.97 78.46 53895.70 88888.00 2008-11-10 23:28:41.408 315 17499.90 78.42 53895.65 88888.00 2008-11-10 23:28:41.908 315 17499.92 78.35 53895.62 88888.00 2008-11-10 23:28:42.408 315 17499.98 78.33 53895.56 88888.00 2008-11-10 23:28:42.908 315 17500.02 78.37 53895.53 88888.00 2008-11-10 23:28:43.408 315 17499.99 78.36 53895.65 88888.00 2008-11-10 23:28:43.908 315 17499.96 78.45 53895.60 88888.00 2008-11-10 23:28:44.408 315 17499.87 78.45 53895.65 88888.00 2008-11-10 23:28:44.908 315 17499.94 78.51 53895.66 88888.00 2008-11-10 23:28:45.408 315 17499.96 78.53 53895.60 88888.00 2008-11-10 23:28:45.908 315 17500.04 78.50 53895.62 88888.00 2008-11-10 23:28:46.408 315 17500.05 78.55 53895.63 88888.00 2008-11-10 23:28:46.908 315 17499.95 78.58 53895.59 88888.00 2008-11-10 23:28:47.408 315 17500.01 78.56 53895.54 88888.00 2008-11-10 23:28:47.908 315 17499.99 78.58 53895.54 88888.00 2008-11-10 23:28:48.408 315 17499.97 78.60 53895.59 88888.00 2008-11-10 23:28:48.908 315 17500.01 78.64 53895.62 88888.00 2008-11-10 23:28:49.408 315 17499.95 78.60 53895.58 88888.00 2008-11-10 23:28:49.908 315 17499.91 78.54 53895.62 88888.00 2008-11-10 23:28:50.408 315 17499.94 78.51 53895.70 88888.00 2008-11-10 23:28:50.908 315 17499.99 78.48 53895.62 88888.00 2008-11-10 23:28:51.408 315 17499.91 78.53 53895.49 88888.00 2008-11-10 23:28:51.908 315 17499.91 78.51 53895.54 88888.00 2008-11-10 23:28:52.408 315 17499.95 78.59 53895.55 88888.00 2008-11-10 23:28:52.908 315 17499.97 78.66 53895.50 88888.00 2008-11-10 23:28:53.408 315 17500.05 78.61 53895.45 88888.00 2008-11-10 23:28:53.908 315 17499.99 78.62 53895.56 88888.00 2008-11-10 23:28:54.408 315 17500.05 78.64 53895.63 88888.00 2008-11-10 23:28:54.908 315 17500.04 78.66 53895.62 88888.00 2008-11-10 23:28:55.408 315 17500.08 78.74 53895.66 88888.00 2008-11-10 23:28:55.908 315 17500.07 78.76 53895.60 88888.00 2008-11-10 23:28:56.408 315 17500.01 78.78 53895.58 88888.00 2008-11-10 23:28:56.908 315 17499.94 78.81 53895.56 88888.00 2008-11-10 23:28:57.408 315 17499.98 78.78 53895.42 88888.00 2008-11-10 23:28:57.908 315 17500.00 78.76 53895.49 88888.00 2008-11-10 23:28:58.408 315 17499.95 78.72 53895.49 88888.00 2008-11-10 23:28:58.908 315 17499.91 78.70 53895.54 88888.00 2008-11-10 23:28:59.408 315 17499.94 78.66 53895.65 88888.00 2008-11-10 23:28:59.908 315 17500.02 78.72 53895.65 88888.00 2008-11-10 23:29:00.408 315 17499.98 78.71 53895.71 88888.00 2008-11-10 23:29:00.908 315 17499.95 78.74 53895.70 88888.00 2008-11-10 23:29:01.408 315 17499.94 78.80 53895.59 88888.00 2008-11-10 23:29:01.908 315 17499.94 78.78 53895.56 88888.00 2008-11-10 23:29:02.408 315 17499.85 78.78 53895.65 88888.00 2008-11-10 23:29:02.908 315 17499.80 78.82 53895.64 88888.00 2008-11-10 23:29:03.408 315 17499.81 78.82 53895.65 88888.00 2008-11-10 23:29:03.908 315 17499.77 78.83 53895.62 88888.00 2008-11-10 23:29:04.408 315 17499.77 78.76 53895.64 88888.00 2008-11-10 23:29:04.908 315 17499.76 78.74 53895.53 88888.00 2008-11-10 23:29:05.408 315 17499.72 78.81 53895.43 88888.00 2008-11-10 23:29:05.908 315 17499.70 78.82 53895.50 88888.00 2008-11-10 23:29:06.408 315 17499.68 78.82 53895.49 88888.00 2008-11-10 23:29:06.908 315 17499.78 78.73 53895.55 88888.00 2008-11-10 23:29:07.408 315 17499.88 78.70 53895.53 88888.00 2008-11-10 23:29:07.908 315 17499.85 78.70 53895.55 88888.00 2008-11-10 23:29:08.408 315 17499.75 78.72 53895.55 88888.00 2008-11-10 23:29:08.908 315 17499.77 78.73 53895.61 88888.00 2008-11-10 23:29:09.408 315 17499.79 78.72 53895.70 88888.00 2008-11-10 23:29:09.908 315 17499.87 78.66 53895.66 88888.00 2008-11-10 23:29:10.408 315 17499.82 78.71 53895.64 88888.00 2008-11-10 23:29:10.908 315 17499.79 78.71 53895.61 88888.00 2008-11-10 23:29:11.408 315 17499.87 78.70 53895.64 88888.00 2008-11-10 23:29:11.908 315 17499.82 78.68 53895.59 88888.00 2008-11-10 23:29:12.408 315 17499.78 78.72 53895.55 88888.00 2008-11-10 23:29:12.908 315 17499.82 78.78 53895.54 88888.00 2008-11-10 23:29:13.408 315 17499.79 78.74 53895.55 88888.00 2008-11-10 23:29:13.908 315 17499.70 78.71 53895.52 88888.00 2008-11-10 23:29:14.408 315 17499.70 78.63 53895.62 88888.00 2008-11-10 23:29:14.908 315 17499.79 78.65 53895.63 88888.00 2008-11-10 23:29:15.408 315 17499.76 78.60 53895.62 88888.00 2008-11-10 23:29:15.908 315 17499.74 78.63 53895.56 88888.00 2008-11-10 23:29:16.408 315 17499.68 78.62 53895.61 88888.00 2008-11-10 23:29:16.908 315 17499.66 78.64 53895.56 88888.00 2008-11-10 23:29:17.408 315 17499.70 78.68 53895.55 88888.00 2008-11-10 23:29:17.908 315 17499.70 78.66 53895.54 88888.00 2008-11-10 23:29:18.408 315 17499.74 78.70 53895.58 88888.00 2008-11-10 23:29:18.908 315 17499.84 78.74 53895.59 88888.00 2008-11-10 23:29:19.408 315 17499.86 78.73 53895.53 88888.00 2008-11-10 23:29:19.908 315 17499.77 78.70 53895.61 88888.00 2008-11-10 23:29:20.408 315 17499.72 78.64 53895.72 88888.00 2008-11-10 23:29:20.908 315 17499.76 78.58 53895.71 88888.00 2008-11-10 23:29:21.408 315 17499.65 78.58 53895.63 88888.00 2008-11-10 23:29:21.908 315 17499.81 78.54 53895.60 88888.00 2008-11-10 23:29:22.408 315 17499.89 78.53 53895.64 88888.00 2008-11-10 23:29:22.908 315 17499.78 78.51 53895.70 88888.00 2008-11-10 23:29:23.408 315 17499.82 78.55 53895.59 88888.00 2008-11-10 23:29:23.908 315 17499.80 78.56 53895.55 88888.00 2008-11-10 23:29:24.408 315 17499.76 78.51 53895.69 88888.00 2008-11-10 23:29:24.908 315 17499.64 78.46 53895.74 88888.00 2008-11-10 23:29:25.408 315 17499.71 78.44 53895.76 88888.00 2008-11-10 23:29:25.908 315 17499.77 78.40 53895.74 88888.00 2008-11-10 23:29:26.408 315 17499.81 78.42 53895.74 88888.00 2008-11-10 23:29:26.908 315 17499.75 78.40 53895.73 88888.00 2008-11-10 23:29:27.408 315 17499.77 78.45 53895.73 88888.00 2008-11-10 23:29:27.908 315 17499.80 78.49 53895.69 88888.00 2008-11-10 23:29:28.408 315 17499.68 78.49 53895.65 88888.00 2008-11-10 23:29:28.908 315 17499.69 78.48 53895.65 88888.00 2008-11-10 23:29:29.408 315 17499.67 78.50 53895.62 88888.00 2008-11-10 23:29:29.908 315 17499.64 78.43 53895.63 88888.00 2008-11-10 23:29:30.408 315 17499.65 78.31 53895.67 88888.00 2008-11-10 23:29:30.908 315 17499.67 78.31 53895.72 88888.00 2008-11-10 23:29:31.408 315 17499.70 78.35 53895.72 88888.00 2008-11-10 23:29:31.908 315 17499.76 78.32 53895.65 88888.00 2008-11-10 23:29:32.408 315 17499.64 78.37 53895.63 88888.00 2008-11-10 23:29:32.908 315 17499.57 78.43 53895.61 88888.00 2008-11-10 23:29:33.408 315 17499.59 78.37 53895.65 88888.00 2008-11-10 23:29:33.908 315 17499.65 78.39 53895.75 88888.00 2008-11-10 23:29:34.408 315 17499.61 78.44 53895.76 88888.00 2008-11-10 23:29:34.908 315 17499.60 78.49 53895.70 88888.00 2008-11-10 23:29:35.408 315 17499.62 78.52 53895.69 88888.00 2008-11-10 23:29:35.908 315 17499.62 78.61 53895.63 88888.00 2008-11-10 23:29:36.408 315 17499.60 78.66 53895.70 88888.00 2008-11-10 23:29:36.908 315 17499.56 78.62 53895.70 88888.00 2008-11-10 23:29:37.408 315 17499.65 78.58 53895.73 88888.00 2008-11-10 23:29:37.908 315 17499.68 78.65 53895.73 88888.00 2008-11-10 23:29:38.408 315 17499.68 78.71 53895.77 88888.00 2008-11-10 23:29:38.908 315 17499.55 78.72 53895.79 88888.00 2008-11-10 23:29:39.408 315 17499.47 78.78 53895.72 88888.00 2008-11-10 23:29:39.908 315 17499.45 78.80 53895.62 88888.00 2008-11-10 23:29:40.408 315 17499.48 78.87 53895.62 88888.00 2008-11-10 23:29:40.908 315 17499.45 78.88 53895.65 88888.00 2008-11-10 23:29:41.408 315 17499.50 78.83 53895.65 88888.00 2008-11-10 23:29:41.908 315 17499.39 78.83 53895.70 88888.00 2008-11-10 23:29:42.408 315 17499.33 78.92 53895.65 88888.00 2008-11-10 23:29:42.908 315 17499.34 78.90 53895.70 88888.00 2008-11-10 23:29:43.408 315 17499.44 78.97 53895.72 88888.00 2008-11-10 23:29:43.908 315 17499.49 78.99 53895.77 88888.00 2008-11-10 23:29:44.408 315 17499.58 79.00 53895.75 88888.00 2008-11-10 23:29:44.908 315 17499.50 78.93 53895.71 88888.00 2008-11-10 23:29:45.408 315 17499.37 79.02 53895.66 88888.00 2008-11-10 23:29:45.908 315 17499.39 78.99 53895.67 88888.00 2008-11-10 23:29:46.408 315 17499.47 79.01 53895.66 88888.00 2008-11-10 23:29:46.908 315 17499.40 79.02 53895.64 88888.00 2008-11-10 23:29:47.408 315 17499.48 79.09 53895.72 88888.00 2008-11-10 23:29:47.908 315 17499.49 79.12 53895.74 88888.00 2008-11-10 23:29:48.408 315 17499.49 79.12 53895.74 88888.00 2008-11-10 23:29:48.908 315 17499.44 79.18 53895.67 88888.00 2008-11-10 23:29:49.408 315 17499.50 79.18 53895.64 88888.00 2008-11-10 23:29:49.908 315 17499.48 79.31 53895.71 88888.00 2008-11-10 23:29:50.408 315 17499.43 79.29 53895.66 88888.00 2008-11-10 23:29:50.908 315 17499.49 79.21 53895.56 88888.00 2008-11-10 23:29:51.408 315 17499.46 79.28 53895.59 88888.00 2008-11-10 23:29:51.908 315 17499.50 79.28 53895.63 88888.00 2008-11-10 23:29:52.408 315 17499.55 79.32 53895.66 88888.00 2008-11-10 23:29:52.908 315 17499.59 79.32 53895.60 88888.00 2008-11-10 23:29:53.408 315 17499.55 79.37 53895.72 88888.00 2008-11-10 23:29:53.908 315 17499.53 79.42 53895.75 88888.00 2008-11-10 23:29:54.408 315 17499.60 79.44 53895.63 88888.00 2008-11-10 23:29:54.908 315 17499.64 79.42 53895.58 88888.00 2008-11-10 23:29:55.408 315 17499.66 79.50 53895.60 88888.00 2008-11-10 23:29:55.908 315 17499.61 79.47 53895.62 88888.00 2008-11-10 23:29:56.408 315 17499.65 79.42 53895.70 88888.00 2008-11-10 23:29:56.908 315 17499.67 79.43 53895.67 88888.00 2008-11-10 23:29:57.408 315 17499.55 79.42 53895.62 88888.00 2008-11-10 23:29:57.908 315 17499.53 79.42 53895.60 88888.00 2008-11-10 23:29:58.408 315 17499.50 79.41 53895.55 88888.00 2008-11-10 23:29:58.908 315 17499.46 79.34 53895.51 88888.00 2008-11-10 23:29:59.408 315 17499.53 79.41 53895.51 88888.00 2008-11-10 23:29:59.908 315 17499.55 79.41 53895.48 88888.00 2008-11-10 23:30:00.408 315 17499.49 79.42 53895.59 88888.00 2008-11-10 23:30:00.908 315 17499.46 79.42 53895.58 88888.00 2008-11-10 23:30:01.408 315 17499.49 79.41 53895.62 88888.00 2008-11-10 23:30:01.908 315 17499.51 79.31 53895.73 88888.00 2008-11-10 23:30:02.408 315 17499.51 79.37 53895.71 88888.00 2008-11-10 23:30:02.908 315 17499.57 79.37 53895.61 88888.00 2008-11-10 23:30:03.408 315 17499.59 79.36 53895.67 88888.00 2008-11-10 23:30:03.908 315 17499.64 79.38 53895.60 88888.00 2008-11-10 23:30:04.408 315 17499.58 79.32 53895.54 88888.00 2008-11-10 23:30:04.908 315 17499.56 79.34 53895.54 88888.00 2008-11-10 23:30:05.408 315 17499.69 79.30 53895.60 88888.00 2008-11-10 23:30:05.908 315 17499.65 79.26 53895.61 88888.00 2008-11-10 23:30:06.408 315 17499.62 79.26 53895.60 88888.00 2008-11-10 23:30:06.908 315 17499.61 79.31 53895.60 88888.00 2008-11-10 23:30:07.408 315 17499.58 79.27 53895.60 88888.00 2008-11-10 23:30:07.908 315 17499.56 79.22 53895.65 88888.00 2008-11-10 23:30:08.408 315 17499.54 79.24 53895.59 88888.00 2008-11-10 23:30:08.908 315 17499.53 79.30 53895.60 88888.00 2008-11-10 23:30:09.408 315 17499.49 79.34 53895.62 88888.00 2008-11-10 23:30:09.908 315 17499.54 79.27 53895.65 88888.00 2008-11-10 23:30:10.408 315 17499.54 79.27 53895.70 88888.00 2008-11-10 23:30:10.908 315 17499.51 79.30 53895.78 88888.00 2008-11-10 23:30:11.408 315 17499.55 79.31 53895.71 88888.00 2008-11-10 23:30:11.908 315 17499.58 79.22 53895.59 88888.00 2008-11-10 23:30:12.408 315 17499.50 79.19 53895.59 88888.00 2008-11-10 23:30:12.908 315 17499.49 79.20 53895.60 88888.00 2008-11-10 23:30:13.408 315 17499.57 79.21 53895.64 88888.00 2008-11-10 23:30:13.908 315 17499.49 79.17 53895.67 88888.00 2008-11-10 23:30:14.408 315 17499.57 79.18 53895.66 88888.00 2008-11-10 23:30:14.908 315 17499.67 79.31 53895.62 88888.00 2008-11-10 23:30:15.408 315 17499.70 79.31 53895.66 88888.00 2008-11-10 23:30:15.908 315 17499.68 79.26 53895.67 88888.00 2008-11-10 23:30:16.408 315 17499.78 79.28 53895.73 88888.00 2008-11-10 23:30:16.908 315 17499.79 79.29 53895.67 88888.00 2008-11-10 23:30:17.408 315 17499.77 79.26 53895.60 88888.00 2008-11-10 23:30:17.908 315 17499.84 79.28 53895.59 88888.00 2008-11-10 23:30:18.408 315 17499.88 79.22 53895.62 88888.00 2008-11-10 23:30:18.908 315 17499.80 79.17 53895.65 88888.00 2008-11-10 23:30:19.408 315 17499.79 79.19 53895.66 88888.00 2008-11-10 23:30:19.908 315 17499.85 79.24 53895.65 88888.00 2008-11-10 23:30:20.408 315 17499.85 79.23 53895.58 88888.00 2008-11-10 23:30:20.908 315 17499.87 79.20 53895.52 88888.00 2008-11-10 23:30:21.408 315 17499.88 79.11 53895.59 88888.00 2008-11-10 23:30:21.908 315 17499.99 79.19 53895.65 88888.00 2008-11-10 23:30:22.408 315 17499.95 79.15 53895.71 88888.00 2008-11-10 23:30:22.908 315 17500.00 79.22 53895.69 88888.00 2008-11-10 23:30:23.408 315 17499.95 79.24 53895.66 88888.00 2008-11-10 23:30:23.908 315 17499.95 79.24 53895.56 88888.00 2008-11-10 23:30:24.408 315 17499.98 79.26 53895.56 88888.00 2008-11-10 23:30:24.908 315 17500.01 79.27 53895.65 88888.00 2008-11-10 23:30:25.408 315 17499.99 79.20 53895.60 88888.00 2008-11-10 23:30:25.908 315 17499.97 79.14 53895.54 88888.00 2008-11-10 23:30:26.408 315 17500.00 79.13 53895.60 88888.00 2008-11-10 23:30:26.908 315 17500.05 79.11 53895.64 88888.00 2008-11-10 23:30:27.408 315 17500.04 79.07 53895.66 88888.00 2008-11-10 23:30:27.908 315 17500.02 79.05 53895.54 88888.00 2008-11-10 23:30:28.408 315 17500.08 79.05 53895.52 88888.00 2008-11-10 23:30:28.908 315 17500.07 79.07 53895.54 88888.00 2008-11-10 23:30:29.408 315 17500.06 79.04 53895.50 88888.00 2008-11-10 23:30:29.908 315 17500.04 79.03 53895.48 88888.00 2008-11-10 23:30:30.408 315 17500.13 79.02 53895.50 88888.00 2008-11-10 23:30:30.908 315 17500.12 78.94 53895.43 88888.00 2008-11-10 23:30:31.408 315 17500.21 78.91 53895.47 88888.00 2008-11-10 23:30:31.908 315 17500.20 78.91 53895.51 88888.00 2008-11-10 23:30:32.408 315 17500.11 78.92 53895.48 88888.00 2008-11-10 23:30:32.908 315 17500.08 78.93 53895.45 88888.00 2008-11-10 23:30:33.408 315 17500.06 78.90 53895.51 88888.00 2008-11-10 23:30:33.908 315 17500.09 78.93 53895.55 88888.00 2008-11-10 23:30:34.408 315 17500.10 78.95 53895.53 88888.00 2008-11-10 23:30:34.908 315 17500.11 79.00 53895.56 88888.00 2008-11-10 23:30:35.408 315 17500.11 78.95 53895.56 88888.00 2008-11-10 23:30:35.908 315 17500.06 78.98 53895.54 88888.00 2008-11-10 23:30:36.408 315 17500.06 78.97 53895.56 88888.00 2008-11-10 23:30:36.908 315 17500.09 78.94 53895.52 88888.00 2008-11-10 23:30:37.408 315 17500.06 78.97 53895.54 88888.00 2008-11-10 23:30:37.908 315 17500.10 79.00 53895.61 88888.00 2008-11-10 23:30:38.408 315 17500.09 78.99 53895.59 88888.00 2008-11-10 23:30:38.908 315 17500.11 79.00 53895.55 88888.00 2008-11-10 23:30:39.408 315 17500.19 78.94 53895.69 88888.00 2008-11-10 23:30:39.908 315 17500.15 78.94 53895.71 88888.00 2008-11-10 23:30:40.408 315 17500.09 78.93 53895.67 88888.00 2008-11-10 23:30:40.908 315 17500.00 78.98 53895.64 88888.00 2008-11-10 23:30:41.408 315 17499.91 78.94 53895.60 88888.00 2008-11-10 23:30:41.908 315 17499.91 78.87 53895.60 88888.00 2008-11-10 23:30:42.408 315 17499.95 78.85 53895.63 88888.00 2008-11-10 23:30:42.908 315 17500.02 78.90 53895.72 88888.00 2008-11-10 23:30:43.408 315 17500.01 78.89 53895.61 88888.00 2008-11-10 23:30:43.908 315 17500.06 78.89 53895.64 88888.00 2008-11-10 23:30:44.408 315 17499.92 78.83 53895.64 88888.00 2008-11-10 23:30:44.908 315 17499.92 78.84 53895.61 88888.00 2008-11-10 23:30:45.408 315 17499.92 78.84 53895.55 88888.00 2008-11-10 23:30:45.908 315 17499.96 78.84 53895.58 88888.00 2008-11-10 23:30:46.408 315 17499.94 78.90 53895.53 88888.00 2008-11-10 23:30:46.908 315 17499.91 78.83 53895.51 88888.00 2008-11-10 23:30:47.408 315 17499.94 78.75 53895.48 88888.00 2008-11-10 23:30:47.908 315 17499.97 78.76 53895.48 88888.00 2008-11-10 23:30:48.408 315 17499.91 78.80 53895.59 88888.00 2008-11-10 23:30:48.908 315 17499.88 78.79 53895.69 88888.00 2008-11-10 23:30:49.408 315 17499.87 78.80 53895.67 88888.00 2008-11-10 23:30:49.908 315 17499.82 78.76 53895.67 88888.00 2008-11-10 23:30:50.408 315 17499.86 78.73 53895.67 88888.00 2008-11-10 23:30:50.908 315 17499.91 78.79 53895.71 88888.00 2008-11-10 23:30:51.408 315 17499.95 78.79 53895.62 88888.00 2008-11-10 23:30:51.908 315 17499.89 78.80 53895.67 88888.00 2008-11-10 23:30:52.408 315 17499.77 78.81 53895.70 88888.00 2008-11-10 23:30:52.908 315 17499.77 78.81 53895.61 88888.00 2008-11-10 23:30:53.408 315 17499.85 78.78 53895.59 88888.00 2008-11-10 23:30:53.908 315 17499.88 78.84 53895.59 88888.00 2008-11-10 23:30:54.408 315 17499.87 78.87 53895.64 88888.00 2008-11-10 23:30:54.908 315 17499.85 78.85 53895.62 88888.00 2008-11-10 23:30:55.408 315 17499.79 78.81 53895.59 88888.00 2008-11-10 23:30:55.908 315 17499.80 78.88 53895.61 88888.00 2008-11-10 23:30:56.408 315 17499.81 78.82 53895.59 88888.00 2008-11-10 23:30:56.908 315 17499.80 78.82 53895.67 88888.00 2008-11-10 23:30:57.408 315 17499.80 78.80 53895.72 88888.00 2008-11-10 23:30:57.908 315 17499.76 78.80 53895.74 88888.00 2008-11-10 23:30:58.408 315 17499.87 78.84 53895.72 88888.00 2008-11-10 23:30:58.908 315 17499.90 78.89 53895.71 88888.00 2008-11-10 23:30:59.408 315 17499.97 78.94 53895.71 88888.00 2008-11-10 23:30:59.908 315 17499.89 79.01 53895.73 88888.00 2008-11-10 23:31:00.408 315 17499.86 79.11 53895.72 88888.00 2008-11-10 23:31:00.908 315 17499.94 79.08 53895.63 88888.00 2008-11-10 23:31:01.408 315 17499.94 79.00 53895.54 88888.00 2008-11-10 23:31:01.908 315 17499.94 78.93 53895.59 88888.00 2008-11-10 23:31:02.408 315 17499.81 78.98 53895.67 88888.00 2008-11-10 23:31:02.908 315 17499.79 79.03 53895.73 88888.00 2008-11-10 23:31:03.408 315 17499.76 78.99 53895.81 88888.00 2008-11-10 23:31:03.908 315 17499.74 79.01 53895.76 88888.00 2008-11-10 23:31:04.408 315 17499.78 78.98 53895.81 88888.00 2008-11-10 23:31:04.908 315 17499.78 78.97 53895.73 88888.00 2008-11-10 23:31:05.408 315 17499.78 78.89 53895.71 88888.00 2008-11-10 23:31:05.908 315 17499.75 78.97 53895.73 88888.00 2008-11-10 23:31:06.408 315 17499.78 78.94 53895.76 88888.00 2008-11-10 23:31:06.908 315 17499.79 78.92 53895.83 88888.00 2008-11-10 23:31:07.408 315 17499.75 78.88 53895.87 88888.00 2008-11-10 23:31:07.908 315 17499.75 78.89 53895.83 88888.00 2008-11-10 23:31:08.408 315 17499.80 79.01 53895.85 88888.00 2008-11-10 23:31:08.908 315 17499.91 79.09 53895.92 88888.00 2008-11-10 23:31:09.408 315 17499.88 79.12 53895.87 88888.00 2008-11-10 23:31:09.908 315 17499.79 79.11 53895.83 88888.00 2008-11-10 23:31:10.408 315 17499.78 79.13 53895.83 88888.00 2008-11-10 23:31:10.908 315 17499.88 79.11 53895.85 88888.00 2008-11-10 23:31:11.408 315 17499.78 79.09 53895.71 88888.00 2008-11-10 23:31:11.908 315 17499.79 79.11 53895.69 88888.00 2008-11-10 23:31:12.408 315 17499.77 79.12 53895.81 88888.00 2008-11-10 23:31:12.908 315 17499.72 79.18 53895.84 88888.00 2008-11-10 23:31:13.408 315 17499.70 79.15 53895.72 88888.00 2008-11-10 23:31:13.908 315 17499.76 79.20 53895.59 88888.00 2008-11-10 23:31:14.408 315 17499.77 79.23 53895.54 88888.00 2008-11-10 23:31:14.908 315 17499.76 79.29 53895.69 88888.00 2008-11-10 23:31:15.408 315 17499.77 79.30 53895.78 88888.00 2008-11-10 23:31:15.908 315 17499.65 79.32 53895.69 88888.00 2008-11-10 23:31:16.408 315 17499.60 79.33 53895.62 88888.00 2008-11-10 23:31:16.908 315 17499.70 79.31 53895.64 88888.00 2008-11-10 23:31:17.408 315 17499.74 79.30 53895.62 88888.00 2008-11-10 23:31:17.908 315 17499.68 79.30 53895.66 88888.00 2008-11-10 23:31:18.408 315 17499.61 79.37 53895.75 88888.00 2008-11-10 23:31:18.908 315 17499.61 79.42 53895.75 88888.00 2008-11-10 23:31:19.408 315 17499.66 79.44 53895.72 88888.00 2008-11-10 23:31:19.908 315 17499.57 79.40 53895.76 88888.00 2008-11-10 23:31:20.408 315 17499.59 79.41 53895.77 88888.00 2008-11-10 23:31:20.908 315 17499.67 79.43 53895.79 88888.00 2008-11-10 23:31:21.408 315 17499.62 79.44 53895.81 88888.00 2008-11-10 23:31:21.908 315 17499.64 79.47 53895.76 88888.00 2008-11-10 23:31:22.408 315 17499.64 79.50 53895.73 88888.00 2008-11-10 23:31:22.908 315 17499.51 79.53 53895.76 88888.00 2008-11-10 23:31:23.408 315 17499.60 79.56 53895.76 88888.00 2008-11-10 23:31:23.908 315 17499.65 79.53 53895.79 88888.00 2008-11-10 23:31:24.408 315 17499.57 79.47 53895.88 88888.00 2008-11-10 23:31:24.908 315 17499.60 79.47 53895.89 88888.00 2008-11-10 23:31:25.408 315 17499.66 79.46 53895.85 88888.00 2008-11-10 23:31:25.908 315 17499.65 79.49 53895.85 88888.00 2008-11-10 23:31:26.408 315 17499.62 79.47 53895.78 88888.00 2008-11-10 23:31:26.908 315 17499.69 79.49 53895.75 88888.00 2008-11-10 23:31:27.408 315 17499.68 79.44 53895.76 88888.00 2008-11-10 23:31:27.908 315 17499.72 79.40 53895.83 88888.00 2008-11-10 23:31:28.408 315 17499.74 79.37 53895.85 88888.00 2008-11-10 23:31:28.908 315 17499.67 79.42 53895.81 88888.00 2008-11-10 23:31:29.408 315 17499.60 79.43 53895.86 88888.00 2008-11-10 23:31:29.908 315 17499.61 79.36 53895.89 88888.00 2008-11-10 23:31:30.408 315 17499.59 79.38 53895.78 88888.00 2008-11-10 23:31:30.908 315 17499.65 79.41 53895.78 88888.00 2008-11-10 23:31:31.408 315 17499.68 79.39 53895.81 88888.00 2008-11-10 23:31:31.908 315 17499.71 79.36 53895.77 88888.00 2008-11-10 23:31:32.408 315 17499.69 79.37 53895.74 88888.00 2008-11-10 23:31:32.908 315 17499.70 79.37 53895.73 88888.00 2008-11-10 23:31:33.408 315 17499.70 79.28 53895.71 88888.00 2008-11-10 23:31:33.908 315 17499.66 79.29 53895.72 88888.00 2008-11-10 23:31:34.408 315 17499.60 79.32 53895.71 88888.00 2008-11-10 23:31:34.908 315 17499.64 79.36 53895.64 88888.00 2008-11-10 23:31:35.408 315 17499.68 79.37 53895.66 88888.00 2008-11-10 23:31:35.908 315 17499.69 79.37 53895.74 88888.00 2008-11-10 23:31:36.405 315 17499.74 79.34 53895.74 88888.00 2008-11-10 23:31:36.905 315 17499.76 79.37 53895.73 88888.00 2008-11-10 23:31:37.405 315 17499.79 79.42 53895.76 88888.00 2008-11-10 23:31:37.905 315 17499.80 79.38 53895.62 88888.00 2008-11-10 23:31:38.405 315 17499.77 79.34 53895.55 88888.00 2008-11-10 23:31:38.905 315 17499.78 79.29 53895.52 88888.00 2008-11-10 23:31:39.405 315 17499.78 79.34 53895.60 88888.00 2008-11-10 23:31:39.905 315 17499.75 79.36 53895.61 88888.00 2008-11-10 23:31:40.405 315 17499.84 79.33 53895.69 88888.00 2008-11-10 23:31:40.905 315 17499.90 79.31 53895.75 88888.00 2008-11-10 23:31:41.405 315 17499.91 79.24 53895.76 88888.00 2008-11-10 23:31:41.905 315 17499.92 79.29 53895.78 88888.00 2008-11-10 23:31:42.405 315 17499.91 79.26 53895.77 88888.00 2008-11-10 23:31:42.905 315 17499.98 79.21 53895.73 88888.00 2008-11-10 23:31:43.405 315 17500.01 79.20 53895.77 88888.00 2008-11-10 23:31:43.905 315 17499.99 79.20 53895.82 88888.00 2008-11-10 23:31:44.405 315 17499.91 79.27 53895.75 88888.00 2008-11-10 23:31:44.905 315 17499.94 79.30 53895.70 88888.00 2008-11-10 23:31:45.405 315 17499.96 79.29 53895.66 88888.00 2008-11-10 23:31:45.905 315 17500.00 79.27 53895.71 88888.00 2008-11-10 23:31:46.405 315 17500.07 79.21 53895.70 88888.00 2008-11-10 23:31:46.905 315 17500.04 79.26 53895.60 88888.00 2008-11-10 23:31:47.405 315 17500.00 79.24 53895.66 88888.00 2008-11-10 23:31:47.905 315 17500.02 79.22 53895.76 88888.00 2008-11-10 23:31:48.405 315 17499.99 79.20 53895.71 88888.00 2008-11-10 23:31:48.905 315 17500.02 79.12 53895.62 88888.00 2008-11-10 23:31:49.405 315 17500.05 79.15 53895.53 88888.00 2008-11-10 23:31:49.905 315 17500.01 79.12 53895.51 88888.00 2008-11-10 23:31:50.405 315 17500.05 79.07 53895.59 88888.00 2008-11-10 23:31:50.905 315 17500.09 79.13 53895.64 88888.00 2008-11-10 23:31:51.405 315 17500.09 79.15 53895.71 88888.00 2008-11-10 23:31:51.905 315 17500.18 79.14 53895.71 88888.00 2008-11-10 23:31:52.405 315 17500.20 79.17 53895.76 88888.00 2008-11-10 23:31:52.905 315 17500.18 79.13 53895.72 88888.00 2008-11-10 23:31:53.405 315 17500.13 79.12 53895.74 88888.00 2008-11-10 23:31:53.905 315 17500.13 79.15 53895.75 88888.00 2008-11-10 23:31:54.405 315 17500.11 79.07 53895.72 88888.00 2008-11-10 23:31:54.905 315 17500.15 79.04 53895.75 88888.00 2008-11-10 23:31:55.405 315 17500.13 78.99 53895.70 88888.00 2008-11-10 23:31:55.905 315 17500.21 79.02 53895.67 88888.00 2008-11-10 23:31:56.405 315 17500.28 79.13 53895.66 88888.00 2008-11-10 23:31:56.905 315 17500.28 79.15 53895.62 88888.00 2008-11-10 23:31:57.405 315 17500.33 79.10 53895.62 88888.00 2008-11-10 23:31:57.905 315 17500.22 79.17 53895.67 88888.00 2008-11-10 23:31:58.405 315 17500.20 79.14 53895.56 88888.00 2008-11-10 23:31:58.905 315 17500.18 79.14 53895.49 88888.00 2008-11-10 23:31:59.405 315 17500.25 79.18 53895.58 88888.00 2008-11-10 23:31:59.905 315 17500.25 79.12 53895.69 88888.00 2008-11-10 23:32:00.405 315 17500.17 79.09 53895.73 88888.00 2008-11-10 23:32:00.905 315 17500.10 79.08 53895.67 88888.00 2008-11-10 23:32:01.405 315 17500.13 79.08 53895.63 88888.00 2008-11-10 23:32:01.905 315 17500.18 79.04 53895.64 88888.00 2008-11-10 23:32:02.405 315 17500.25 78.99 53895.59 88888.00 2008-11-10 23:32:02.905 315 17500.27 79.04 53895.60 88888.00 2008-11-10 23:32:03.405 315 17500.18 78.99 53895.76 88888.00 2008-11-10 23:32:03.905 315 17500.13 79.05 53895.78 88888.00 2008-11-10 23:32:04.405 315 17500.16 79.12 53895.76 88888.00 2008-11-10 23:32:04.905 315 17500.10 79.02 53895.77 88888.00 2008-11-10 23:32:05.405 315 17500.10 79.00 53895.81 88888.00 2008-11-10 23:32:05.905 315 17500.19 79.04 53895.79 88888.00 2008-11-10 23:32:06.405 315 17500.17 79.07 53895.79 88888.00 2008-11-10 23:32:06.905 315 17500.20 79.04 53895.74 88888.00 2008-11-10 23:32:07.405 315 17500.15 79.07 53895.73 88888.00 2008-11-10 23:32:07.905 315 17500.20 79.07 53895.69 88888.00 2008-11-10 23:32:08.405 315 17500.28 79.04 53895.66 88888.00 2008-11-10 23:32:08.905 315 17500.20 79.03 53895.59 88888.00 2008-11-10 23:32:09.405 315 17500.22 79.05 53895.52 88888.00 2008-11-10 23:32:09.905 315 17500.35 79.07 53895.53 88888.00 2008-11-10 23:32:10.405 315 17500.26 79.07 53895.60 88888.00 2008-11-10 23:32:10.905 315 17500.15 79.10 53895.65 88888.00 2008-11-10 23:32:11.405 315 17500.16 79.01 53895.71 88888.00 2008-11-10 23:32:11.905 315 17500.21 79.02 53895.66 88888.00 2008-11-10 23:32:12.405 315 17500.20 79.11 53895.67 88888.00 2008-11-10 23:32:12.905 315 17500.18 79.07 53895.70 88888.00 2008-11-10 23:32:13.405 315 17500.19 79.07 53895.74 88888.00 2008-11-10 23:32:13.905 315 17500.18 79.04 53895.67 88888.00 2008-11-10 23:32:14.405 315 17500.28 79.07 53895.64 88888.00 2008-11-10 23:32:14.905 315 17500.31 79.02 53895.69 88888.00 2008-11-10 23:32:15.405 315 17500.25 79.00 53895.64 88888.00 2008-11-10 23:32:15.905 315 17500.20 78.99 53895.65 88888.00 2008-11-10 23:32:16.405 315 17500.15 79.07 53895.65 88888.00 2008-11-10 23:32:16.905 315 17500.20 79.09 53895.60 88888.00 2008-11-10 23:32:17.405 315 17500.20 79.01 53895.65 88888.00 2008-11-10 23:32:17.905 315 17500.12 79.01 53895.62 88888.00 2008-11-10 23:32:18.405 315 17500.21 79.11 53895.62 88888.00 2008-11-10 23:32:18.905 315 17500.29 79.14 53895.62 88888.00 2008-11-10 23:32:19.405 315 17500.32 79.08 53895.73 88888.00 2008-11-10 23:32:19.905 315 17500.35 79.02 53895.69 88888.00 2008-11-10 23:32:20.405 315 17500.37 79.14 53895.62 88888.00 2008-11-10 23:32:20.905 315 17500.35 79.15 53895.61 88888.00 2008-11-10 23:32:21.405 315 17500.33 79.18 53895.70 88888.00 2008-11-10 23:32:21.905 315 17500.29 79.11 53895.70 88888.00 2008-11-10 23:32:22.405 315 17500.36 79.02 53895.74 88888.00 2008-11-10 23:32:22.905 315 17500.38 79.08 53895.72 88888.00 2008-11-10 23:32:23.405 315 17500.38 79.10 53895.69 88888.00 2008-11-10 23:32:23.905 315 17500.39 79.12 53895.67 88888.00 2008-11-10 23:32:24.405 315 17500.49 79.19 53895.63 88888.00 2008-11-10 23:32:24.905 315 17500.51 79.20 53895.64 88888.00 2008-11-10 23:32:25.405 315 17500.45 79.18 53895.58 88888.00 2008-11-10 23:32:25.905 315 17500.35 79.17 53895.67 88888.00 2008-11-10 23:32:26.405 315 17500.38 79.14 53895.76 88888.00 2008-11-10 23:32:26.905 315 17500.38 79.17 53895.69 88888.00 2008-11-10 23:32:27.405 315 17500.43 79.18 53895.67 88888.00 2008-11-10 23:32:27.905 315 17500.39 79.15 53895.65 88888.00 2008-11-10 23:32:28.405 315 17500.39 79.13 53895.56 88888.00 2008-11-10 23:32:28.905 315 17500.36 79.08 53895.59 88888.00 2008-11-10 23:32:29.405 315 17500.36 79.08 53895.63 88888.00 2008-11-10 23:32:29.905 315 17500.41 79.05 53895.73 88888.00 2008-11-10 23:32:30.405 315 17500.32 79.04 53895.74 88888.00 2008-11-10 23:32:30.905 315 17500.23 79.05 53895.77 88888.00 2008-11-10 23:32:31.405 315 17500.20 79.00 53895.73 88888.00 2008-11-10 23:32:31.905 315 17500.30 78.95 53895.69 88888.00 2008-11-10 23:32:32.405 315 17500.25 79.10 53895.64 88888.00 2008-11-10 23:32:32.905 315 17500.33 79.07 53895.75 88888.00 2008-11-10 23:32:33.405 315 17500.31 79.05 53895.71 88888.00 2008-11-10 23:32:33.905 315 17500.33 79.03 53895.65 88888.00 2008-11-10 23:32:34.405 315 17500.36 78.91 53895.75 88888.00 2008-11-10 23:32:34.905 315 17500.39 78.95 53895.73 88888.00 2008-11-10 23:32:35.405 315 17500.43 79.05 53895.70 88888.00 2008-11-10 23:32:35.905 315 17500.38 79.00 53895.78 88888.00 2008-11-10 23:32:36.405 315 17500.31 78.98 53895.76 88888.00 2008-11-10 23:32:36.905 315 17500.26 78.98 53895.75 88888.00 2008-11-10 23:32:37.405 315 17500.21 78.94 53895.75 88888.00 2008-11-10 23:32:37.905 315 17500.28 78.90 53895.79 88888.00 2008-11-10 23:32:38.405 315 17500.27 78.92 53895.83 88888.00 2008-11-10 23:32:38.905 315 17500.27 78.91 53895.76 88888.00 2008-11-10 23:32:39.405 315 17500.25 78.91 53895.76 88888.00 2008-11-10 23:32:39.905 315 17500.20 78.87 53895.83 88888.00 2008-11-10 23:32:40.405 315 17500.10 78.91 53895.85 88888.00 2008-11-10 23:32:40.905 315 17500.10 78.95 53895.79 88888.00 2008-11-10 23:32:41.405 315 17500.17 78.85 53895.76 88888.00 2008-11-10 23:32:41.905 315 17500.13 78.92 53895.71 88888.00 2008-11-10 23:32:42.405 315 17500.08 79.08 53895.69 88888.00 2008-11-10 23:32:42.905 315 17500.18 79.03 53895.78 88888.00 2008-11-10 23:32:43.405 315 17500.12 79.05 53895.81 88888.00 2008-11-10 23:32:43.905 315 17500.07 79.01 53895.85 88888.00 2008-11-10 23:32:44.405 315 17500.06 79.07 53895.88 88888.00 2008-11-10 23:32:44.905 315 17500.05 79.01 53895.86 88888.00 2008-11-10 23:32:45.405 315 17500.12 78.97 53895.95 88888.00 2008-11-10 23:32:45.905 315 17499.99 79.02 53895.90 88888.00 2008-11-10 23:32:46.405 315 17500.02 78.98 53895.74 88888.00 2008-11-10 23:32:46.905 315 17500.04 79.07 53895.73 88888.00 2008-11-10 23:32:47.405 315 17500.04 79.14 53895.74 88888.00 2008-11-10 23:32:47.905 315 17500.00 79.21 53895.72 88888.00 2008-11-10 23:32:48.405 315 17500.04 79.20 53895.70 88888.00 2008-11-10 23:32:48.905 315 17500.04 79.17 53895.76 88888.00 2008-11-10 23:32:49.405 315 17500.06 79.21 53895.67 88888.00 2008-11-10 23:32:49.905 315 17500.07 79.22 53895.76 88888.00 2008-11-10 23:32:50.405 315 17500.12 79.20 53895.75 88888.00 2008-11-10 23:32:50.905 315 17500.12 79.18 53895.79 88888.00 2008-11-10 23:32:51.405 315 17500.12 79.24 53895.88 88888.00 2008-11-10 23:32:51.905 315 17500.12 79.33 53895.87 88888.00 2008-11-10 23:32:52.405 315 17500.23 79.24 53895.76 88888.00 2008-11-10 23:32:52.905 315 17500.28 79.29 53895.62 88888.00 2008-11-10 23:32:53.405 315 17500.22 79.21 53895.64 88888.00 2008-11-10 23:32:53.905 315 17500.15 79.27 53895.72 88888.00 2008-11-10 23:32:54.405 315 17500.18 79.28 53895.79 88888.00 2008-11-10 23:32:54.905 315 17500.15 79.24 53895.72 88888.00 2008-11-10 23:32:55.405 315 17500.18 79.21 53895.75 88888.00 2008-11-10 23:32:55.905 315 17500.09 79.20 53895.73 88888.00 2008-11-10 23:32:56.405 315 17500.18 79.23 53895.74 88888.00 2008-11-10 23:32:56.905 315 17500.19 79.24 53895.64 88888.00 2008-11-10 23:32:57.405 315 17500.17 79.27 53895.63 88888.00 2008-11-10 23:32:57.905 315 17500.21 79.29 53895.65 88888.00 2008-11-10 23:32:58.405 315 17500.19 79.30 53895.69 88888.00 2008-11-10 23:32:58.905 315 17500.15 79.30 53895.73 88888.00 2008-11-10 23:32:59.405 315 17500.08 79.32 53895.66 88888.00 2008-11-10 23:32:59.905 315 17500.11 79.28 53895.62 88888.00 2008-11-10 23:33:00.405 315 17500.10 79.28 53895.71 88888.00 2008-11-10 23:33:00.905 315 17500.06 79.31 53895.79 88888.00 2008-11-10 23:33:01.405 315 17500.11 79.37 53895.77 88888.00 2008-11-10 23:33:01.905 315 17500.12 79.39 53895.75 88888.00 2008-11-10 23:33:02.405 315 17500.11 79.32 53895.74 88888.00 2008-11-10 23:33:02.905 315 17500.11 79.31 53895.76 88888.00 2008-11-10 23:33:03.405 315 17500.08 79.36 53895.74 88888.00 2008-11-10 23:33:03.905 315 17500.09 79.37 53895.81 88888.00 2008-11-10 23:33:04.405 315 17500.05 79.44 53895.97 88888.00 2008-11-10 23:33:04.905 315 17500.01 79.46 53895.84 88888.00 2008-11-10 23:33:05.405 315 17499.99 79.43 53895.83 88888.00 2008-11-10 23:33:05.905 315 17499.99 79.42 53895.79 88888.00 2008-11-10 23:33:06.405 315 17500.04 79.48 53895.81 88888.00 2008-11-10 23:33:06.905 315 17500.11 79.52 53895.90 88888.00 2008-11-10 23:33:07.405 315 17500.09 79.46 53895.96 88888.00 2008-11-10 23:33:07.905 315 17500.01 79.49 53895.89 88888.00 2008-11-10 23:33:08.405 315 17499.97 79.49 53895.84 88888.00 2008-11-10 23:33:08.905 315 17500.04 79.42 53895.85 88888.00 2008-11-10 23:33:09.405 315 17500.07 79.48 53895.85 88888.00 2008-11-10 23:33:09.905 315 17500.02 79.51 53895.90 88888.00 2008-11-10 23:33:10.405 315 17500.06 79.49 53895.93 88888.00 2008-11-10 23:33:10.905 315 17500.04 79.50 53895.94 88888.00 2008-11-10 23:33:11.405 315 17500.02 79.53 53895.87 88888.00 2008-11-10 23:33:11.905 315 17500.01 79.50 53895.77 88888.00 2008-11-10 23:33:12.405 315 17499.98 79.48 53895.79 88888.00 2008-11-10 23:33:12.905 315 17500.02 79.52 53895.84 88888.00 2008-11-10 23:33:13.405 315 17499.97 79.49 53895.79 88888.00 2008-11-10 23:33:13.905 315 17499.97 79.50 53895.89 88888.00 2008-11-10 23:33:14.405 315 17499.97 79.57 53895.87 88888.00 2008-11-10 23:33:14.905 315 17499.96 79.66 53895.86 88888.00 2008-11-10 23:33:15.405 315 17499.98 79.57 53895.78 88888.00 2008-11-10 23:33:15.905 315 17500.02 79.52 53895.86 88888.00 2008-11-10 23:33:16.405 315 17500.04 79.49 53895.86 88888.00 2008-11-10 23:33:16.905 315 17500.00 79.48 53895.78 88888.00 2008-11-10 23:33:17.405 315 17500.01 79.46 53895.77 88888.00 2008-11-10 23:33:17.905 315 17499.99 79.48 53895.75 88888.00 2008-11-10 23:33:18.405 315 17499.97 79.52 53895.81 88888.00 2008-11-10 23:33:18.905 315 17499.97 79.56 53895.79 88888.00 2008-11-10 23:33:19.405 315 17500.01 79.50 53895.76 88888.00 2008-11-10 23:33:19.905 315 17499.92 79.42 53895.81 88888.00 2008-11-10 23:33:20.405 315 17499.95 79.42 53895.88 88888.00 2008-11-10 23:33:20.905 315 17499.95 79.47 53895.83 88888.00 2008-11-10 23:33:21.405 315 17499.87 79.51 53895.86 88888.00 2008-11-10 23:33:21.905 315 17499.88 79.48 53895.87 88888.00 2008-11-10 23:33:22.405 315 17499.96 79.52 53895.87 88888.00 2008-11-10 23:33:22.905 315 17499.98 79.52 53895.85 88888.00 2008-11-10 23:33:23.405 315 17500.00 79.53 53895.81 88888.00 2008-11-10 23:33:23.905 315 17500.09 79.46 53895.88 88888.00 2008-11-10 23:33:24.405 315 17500.06 79.42 53895.94 88888.00 2008-11-10 23:33:24.905 315 17500.05 79.44 53895.95 88888.00 2008-11-10 23:33:25.405 315 17500.08 79.44 53895.88 88888.00 2008-11-10 23:33:25.905 315 17500.09 79.42 53895.77 88888.00 2008-11-10 23:33:26.405 315 17500.06 79.36 53895.74 88888.00 2008-11-10 23:33:26.905 315 17499.99 79.33 53895.81 88888.00 2008-11-10 23:33:27.405 315 17500.01 79.33 53895.82 88888.00 2008-11-10 23:33:27.905 315 17500.01 79.38 53895.83 88888.00 2008-11-10 23:33:28.405 315 17500.01 79.38 53895.83 88888.00 2008-11-10 23:33:28.905 315 17500.02 79.36 53895.84 88888.00 2008-11-10 23:33:29.405 315 17500.01 79.36 53895.81 88888.00 2008-11-10 23:33:29.905 315 17500.04 79.38 53895.77 88888.00 2008-11-10 23:33:30.405 315 17500.05 79.40 53895.71 88888.00 2008-11-10 23:33:30.905 315 17500.05 79.41 53895.77 88888.00 2008-11-10 23:33:31.405 315 17499.97 79.41 53895.85 88888.00 2008-11-10 23:33:31.905 315 17500.00 79.39 53895.86 88888.00 2008-11-10 23:33:32.405 315 17499.95 79.42 53895.83 88888.00 2008-11-10 23:33:32.905 315 17499.90 79.37 53895.82 88888.00 2008-11-10 23:33:33.405 315 17499.96 79.37 53895.82 88888.00 2008-11-10 23:33:33.905 315 17500.07 79.34 53895.84 88888.00 2008-11-10 23:33:34.405 315 17500.04 79.33 53895.84 88888.00 2008-11-10 23:33:34.905 315 17500.06 79.31 53895.85 88888.00 2008-11-10 23:33:35.405 315 17500.08 79.33 53895.89 88888.00 2008-11-10 23:33:35.905 315 17500.06 79.30 53895.85 88888.00 2008-11-10 23:33:36.405 315 17500.06 79.33 53895.92 88888.00 2008-11-10 23:33:36.905 315 17500.01 79.39 53895.89 88888.00 2008-11-10 23:33:37.405 315 17500.02 79.37 53895.85 88888.00 2008-11-10 23:33:37.905 315 17499.98 79.43 53895.83 88888.00 2008-11-10 23:33:38.405 315 17500.04 79.44 53895.88 88888.00 2008-11-10 23:33:38.905 315 17500.11 79.43 53895.94 88888.00 2008-11-10 23:33:39.405 315 17500.01 79.51 53895.93 88888.00 2008-11-10 23:33:39.905 315 17500.01 79.53 53895.83 88888.00 2008-11-10 23:33:40.405 315 17500.11 79.47 53895.75 88888.00 2008-11-10 23:33:40.905 315 17500.11 79.38 53895.69 88888.00 2008-11-10 23:33:41.405 315 17500.08 79.43 53895.81 88888.00 2008-11-10 23:33:41.905 315 17500.06 79.49 53895.81 88888.00 2008-11-10 23:33:42.405 315 17500.10 79.49 53895.78 88888.00 2008-11-10 23:33:42.905 315 17500.15 79.51 53895.74 88888.00 2008-11-10 23:33:43.405 315 17500.13 79.47 53895.71 88888.00 2008-11-10 23:33:43.905 315 17500.11 79.44 53895.67 88888.00 2008-11-10 23:33:44.405 315 17500.08 79.46 53895.74 88888.00 2008-11-10 23:33:44.905 315 17500.06 79.41 53895.82 88888.00 2008-11-10 23:33:45.405 315 17500.10 79.41 53895.79 88888.00 2008-11-10 23:33:45.905 315 17500.13 79.51 53895.81 88888.00 2008-11-10 23:33:46.405 315 17500.15 79.48 53895.72 88888.00 2008-11-10 23:33:46.905 315 17500.12 79.38 53895.75 88888.00 2008-11-10 23:33:47.405 315 17500.11 79.42 53895.76 88888.00 2008-11-10 23:33:47.905 315 17500.08 79.43 53895.84 88888.00 2008-11-10 23:33:48.405 315 17500.08 79.39 53895.77 88888.00 2008-11-10 23:33:48.905 315 17500.10 79.38 53895.85 88888.00 2008-11-10 23:33:49.405 315 17500.11 79.33 53895.85 88888.00 2008-11-10 23:33:49.905 315 17500.16 79.44 53895.77 88888.00 2008-11-10 23:33:50.405 315 17500.16 79.46 53895.74 88888.00 2008-11-10 23:33:50.905 315 17500.10 79.44 53895.72 88888.00 2008-11-10 23:33:51.405 315 17500.13 79.50 53895.76 88888.00 2008-11-10 23:33:51.905 315 17500.11 79.46 53895.75 88888.00 2008-11-10 23:33:52.405 315 17500.02 79.43 53895.76 88888.00 2008-11-10 23:33:52.905 315 17499.99 79.42 53895.73 88888.00 2008-11-10 23:33:53.405 315 17500.17 79.42 53895.78 88888.00 2008-11-10 23:33:53.905 315 17500.25 79.46 53895.85 88888.00 2008-11-10 23:33:54.405 315 17500.26 79.49 53895.89 88888.00 2008-11-10 23:33:54.905 315 17500.19 79.50 53895.93 88888.00 2008-11-10 23:33:55.405 315 17500.28 79.42 53895.89 88888.00 2008-11-10 23:33:55.905 315 17500.17 79.40 53895.84 88888.00 2008-11-10 23:33:56.405 315 17500.06 79.40 53895.77 88888.00 2008-11-10 23:33:56.905 315 17500.06 79.36 53895.74 88888.00 2008-11-10 23:33:57.405 315 17500.08 79.36 53895.76 88888.00 2008-11-10 23:33:57.905 315 17500.16 79.36 53895.81 88888.00 2008-11-10 23:33:58.405 315 17500.13 79.42 53895.85 88888.00 2008-11-10 23:33:58.905 315 17500.12 79.44 53895.86 88888.00 2008-11-10 23:33:59.405 315 17500.10 79.41 53895.82 88888.00 2008-11-10 23:33:59.905 315 17500.13 79.39 53895.78 88888.00 2008-11-10 23:34:00.405 315 17500.19 79.33 53895.77 88888.00 2008-11-10 23:34:00.905 315 17500.17 79.34 53895.85 88888.00 2008-11-10 23:34:01.405 315 17500.10 79.30 53895.81 88888.00 2008-11-10 23:34:01.905 315 17500.16 79.31 53895.81 88888.00 2008-11-10 23:34:02.405 315 17500.19 79.27 53895.94 88888.00 2008-11-10 23:34:02.905 315 17500.10 79.23 53895.95 88888.00 2008-11-10 23:34:03.405 315 17500.07 79.28 53895.89 88888.00 2008-11-10 23:34:03.905 315 17500.09 79.26 53895.85 88888.00 2008-11-10 23:34:04.405 315 17500.12 79.27 53895.89 88888.00 2008-11-10 23:34:04.905 315 17500.16 79.27 53895.93 88888.00 2008-11-10 23:34:05.405 315 17500.15 79.26 53895.92 88888.00 2008-11-10 23:34:05.905 315 17500.11 79.26 53895.89 88888.00 2008-11-10 23:34:06.405 315 17500.06 79.15 53895.93 88888.00 2008-11-10 23:34:06.905 315 17500.11 79.15 53895.89 88888.00 2008-11-10 23:34:07.405 315 17500.08 79.23 53895.83 88888.00 2008-11-10 23:34:07.905 315 17500.01 79.26 53895.89 88888.00 2008-11-10 23:34:08.405 315 17500.02 79.22 53895.94 88888.00 2008-11-10 23:34:08.905 315 17500.07 79.20 53895.94 88888.00 2008-11-10 23:34:09.405 315 17500.09 79.15 53895.89 88888.00 2008-11-10 23:34:09.905 315 17500.20 79.17 53895.84 88888.00 2008-11-10 23:34:10.405 315 17500.13 79.26 53895.77 88888.00 2008-11-10 23:34:10.905 315 17500.07 79.30 53895.81 88888.00 2008-11-10 23:34:11.405 315 17500.04 79.26 53895.78 88888.00 2008-11-10 23:34:11.905 315 17500.11 79.29 53895.79 88888.00 2008-11-10 23:34:12.405 315 17500.05 79.31 53895.78 88888.00 2008-11-10 23:34:12.905 315 17500.06 79.23 53895.78 88888.00 2008-11-10 23:34:13.405 315 17500.09 79.22 53895.82 88888.00 2008-11-10 23:34:13.905 315 17500.10 79.24 53895.84 88888.00 2008-11-10 23:34:14.405 315 17500.21 79.24 53895.84 88888.00 2008-11-10 23:34:14.905 315 17500.20 79.24 53895.84 88888.00 2008-11-10 23:34:15.405 315 17500.12 79.30 53895.76 88888.00 2008-11-10 23:34:15.905 315 17500.16 79.29 53895.77 88888.00 2008-11-10 23:34:16.405 315 17500.17 79.33 53895.82 88888.00 2008-11-10 23:34:16.905 315 17500.29 79.34 53895.79 88888.00 2008-11-10 23:34:17.405 315 17500.30 79.36 53895.71 88888.00 2008-11-10 23:34:17.905 315 17500.37 79.33 53895.69 88888.00 2008-11-10 23:34:18.405 315 17500.41 79.29 53895.74 88888.00 2008-11-10 23:34:18.905 315 17500.39 79.31 53895.76 88888.00 2008-11-10 23:34:19.405 315 17500.38 79.28 53895.78 88888.00 2008-11-10 23:34:19.905 315 17500.30 79.23 53895.86 88888.00 2008-11-10 23:34:20.405 315 17500.30 79.36 53895.87 88888.00 2008-11-10 23:34:20.905 315 17500.26 79.37 53895.90 88888.00 2008-11-10 23:34:21.405 315 17500.29 79.37 53895.79 88888.00 2008-11-10 23:34:21.905 315 17500.37 79.31 53895.82 88888.00 2008-11-10 23:34:22.405 315 17500.36 79.41 53895.85 88888.00 2008-11-10 23:34:22.905 315 17500.27 79.42 53895.89 88888.00 2008-11-10 23:34:23.405 315 17500.25 79.42 53895.81 88888.00 2008-11-10 23:34:23.905 315 17500.29 79.46 53895.76 88888.00 2008-11-10 23:34:24.405 315 17500.38 79.49 53895.69 88888.00 2008-11-10 23:34:24.905 315 17500.38 79.54 53895.65 88888.00 2008-11-10 23:34:25.405 315 17500.28 79.52 53895.65 88888.00 2008-11-10 23:34:25.905 315 17500.28 79.42 53895.65 88888.00 2008-11-10 23:34:26.405 315 17500.29 79.47 53895.76 88888.00 2008-11-10 23:34:26.905 315 17500.29 79.53 53895.76 88888.00 2008-11-10 23:34:27.405 315 17500.33 79.49 53895.75 88888.00 2008-11-10 23:34:27.905 315 17500.31 79.48 53895.75 88888.00 2008-11-10 23:34:28.405 315 17500.26 79.53 53895.77 88888.00 2008-11-10 23:34:28.905 315 17500.28 79.56 53895.78 88888.00 2008-11-10 23:34:29.405 315 17500.35 79.60 53895.79 88888.00 2008-11-10 23:34:29.905 315 17500.28 79.60 53895.88 88888.00 2008-11-10 23:34:30.405 315 17500.20 79.57 53895.86 88888.00 2008-11-10 23:34:30.905 315 17500.27 79.57 53895.85 88888.00 2008-11-10 23:34:31.405 315 17500.21 79.56 53895.82 88888.00 2008-11-10 23:34:31.905 315 17500.26 79.54 53895.74 88888.00 2008-11-10 23:34:32.405 315 17500.23 79.51 53895.82 88888.00 2008-11-10 23:34:32.905 315 17500.17 79.57 53895.76 88888.00 2008-11-10 23:34:33.405 315 17500.20 79.60 53895.76 88888.00 2008-11-10 23:34:33.905 315 17500.25 79.58 53895.81 88888.00 2008-11-10 23:34:34.405 315 17500.21 79.52 53895.76 88888.00 2008-11-10 23:34:34.905 315 17500.16 79.57 53895.70 88888.00 2008-11-10 23:34:35.405 315 17500.18 79.51 53895.76 88888.00 2008-11-10 23:34:35.905 315 17500.09 79.50 53895.87 88888.00 2008-11-10 23:34:36.405 315 17500.11 79.59 53895.86 88888.00 2008-11-10 23:34:36.905 315 17500.20 79.52 53895.77 88888.00 2008-11-10 23:34:37.405 315 17500.22 79.51 53895.71 88888.00 2008-11-10 23:34:37.905 315 17500.15 79.60 53895.73 88888.00 2008-11-10 23:34:38.405 315 17500.13 79.66 53895.81 88888.00 2008-11-10 23:34:38.905 315 17500.15 79.58 53895.85 88888.00 2008-11-10 23:34:39.405 315 17500.10 79.53 53895.85 88888.00 2008-11-10 23:34:39.905 315 17500.11 79.54 53895.81 88888.00 2008-11-10 23:34:40.405 315 17500.07 79.56 53895.78 88888.00 2008-11-10 23:34:40.905 315 17500.05 79.59 53895.75 88888.00 2008-11-10 23:34:41.405 315 17500.05 79.53 53895.72 88888.00 2008-11-10 23:34:41.905 315 17500.01 79.54 53895.73 88888.00 2008-11-10 23:34:42.405 315 17500.04 79.57 53895.82 88888.00 2008-11-10 23:34:42.905 315 17499.96 79.54 53895.82 88888.00 2008-11-10 23:34:43.405 315 17500.02 79.57 53895.76 88888.00 2008-11-10 23:34:43.905 315 17500.01 79.59 53895.75 88888.00 2008-11-10 23:34:44.405 315 17499.95 79.56 53895.72 88888.00 2008-11-10 23:34:44.905 315 17499.88 79.59 53895.76 88888.00 2008-11-10 23:34:45.405 315 17499.91 79.66 53895.89 88888.00 2008-11-10 23:34:45.905 315 17499.95 79.65 53895.93 88888.00 2008-11-10 23:34:46.405 315 17499.92 79.62 53895.87 88888.00 2008-11-10 23:34:46.905 315 17499.78 79.53 53895.89 88888.00 2008-11-10 23:34:47.405 315 17499.81 79.57 53895.83 88888.00 2008-11-10 23:34:47.905 315 17499.91 79.56 53895.92 88888.00 2008-11-10 23:34:48.405 315 17499.96 79.52 53895.92 88888.00 2008-11-10 23:34:48.905 315 17499.92 79.54 53895.89 88888.00 2008-11-10 23:34:49.405 315 17499.96 79.58 53895.85 88888.00 2008-11-10 23:34:49.905 315 17499.95 79.54 53895.84 88888.00 2008-11-10 23:34:50.405 315 17499.90 79.52 53895.82 88888.00 2008-11-10 23:34:50.905 315 17499.96 79.51 53895.84 88888.00 2008-11-10 23:34:51.405 315 17499.94 79.49 53895.86 88888.00 2008-11-10 23:34:51.905 315 17499.91 79.42 53895.87 88888.00 2008-11-10 23:34:52.405 315 17499.89 79.48 53895.81 88888.00 2008-11-10 23:34:52.905 315 17499.89 79.54 53895.94 88888.00 2008-11-10 23:34:53.405 315 17499.96 79.52 53895.97 88888.00 2008-11-10 23:34:53.905 315 17499.98 79.47 53895.96 88888.00 2008-11-10 23:34:54.405 315 17499.96 79.44 53895.95 88888.00 2008-11-10 23:34:54.905 315 17499.98 79.43 53895.90 88888.00 2008-11-10 23:34:55.405 315 17499.99 79.44 53895.87 88888.00 2008-11-10 23:34:55.905 315 17500.02 79.48 53895.84 88888.00 2008-11-10 23:34:56.405 315 17500.09 79.46 53895.83 88888.00 2008-11-10 23:34:56.905 315 17499.98 79.46 53895.74 88888.00 2008-11-10 23:34:57.405 315 17499.94 79.51 53895.74 88888.00 2008-11-10 23:34:57.905 315 17499.90 79.48 53895.77 88888.00 2008-11-10 23:34:58.405 315 17499.89 79.46 53895.76 88888.00 2008-11-10 23:34:58.905 315 17499.95 79.46 53895.71 88888.00 2008-11-10 23:34:59.405 315 17500.05 79.48 53895.63 88888.00 2008-11-10 23:34:59.905 315 17500.08 79.50 53895.71 88888.00 2008-11-10 23:35:00.402 315 17499.96 79.52 53895.76 88888.00 2008-11-10 23:35:00.902 315 17499.94 79.50 53895.79 88888.00 2008-11-10 23:35:01.402 315 17499.86 79.51 53895.82 88888.00 2008-11-10 23:35:01.902 315 17499.88 79.51 53895.75 88888.00 2008-11-10 23:35:02.402 315 17500.00 79.51 53895.74 88888.00 2008-11-10 23:35:02.902 315 17499.99 79.54 53895.83 88888.00 2008-11-10 23:35:03.402 315 17500.01 79.58 53895.76 88888.00 2008-11-10 23:35:03.902 315 17500.02 79.53 53895.62 88888.00 2008-11-10 23:35:04.402 315 17499.94 79.60 53895.69 88888.00 2008-11-10 23:35:04.902 315 17499.97 79.60 53895.77 88888.00 2008-11-10 23:35:05.402 315 17500.05 79.52 53895.79 88888.00 2008-11-10 23:35:05.902 315 17500.05 79.58 53895.78 88888.00 2008-11-10 23:35:06.402 315 17500.01 79.58 53895.77 88888.00 2008-11-10 23:35:06.902 315 17499.94 79.62 53895.83 88888.00 2008-11-10 23:35:07.402 315 17499.94 79.66 53895.88 88888.00 2008-11-10 23:35:07.902 315 17499.91 79.60 53895.90 88888.00 2008-11-10 23:35:08.402 315 17499.90 79.57 53895.89 88888.00 2008-11-10 23:35:08.902 315 17499.97 79.57 53895.86 88888.00 2008-11-10 23:35:09.402 315 17499.85 79.54 53895.76 88888.00 2008-11-10 23:35:09.902 315 17499.92 79.56 53895.82 88888.00 2008-11-10 23:35:10.402 315 17499.97 79.59 53895.73 88888.00 2008-11-10 23:35:10.902 315 17499.95 79.63 53895.87 88888.00 2008-11-10 23:35:11.402 315 17499.94 79.67 53895.94 88888.00 2008-11-10 23:35:11.902 315 17499.86 79.71 53895.87 88888.00 2008-11-10 23:35:12.402 315 17499.78 79.73 53895.85 88888.00 2008-11-10 23:35:12.902 315 17499.76 79.60 53895.87 88888.00 2008-11-10 23:35:13.402 315 17499.71 79.59 53895.82 88888.00 2008-11-10 23:35:13.902 315 17499.72 79.56 53895.77 88888.00 2008-11-10 23:35:14.402 315 17499.92 79.59 53895.87 88888.00 2008-11-10 23:35:14.902 315 17499.97 79.67 53895.81 88888.00 2008-11-10 23:35:15.402 315 17499.84 79.71 53895.77 88888.00 2008-11-10 23:35:15.902 315 17499.87 79.66 53895.83 88888.00 2008-11-10 23:35:16.402 315 17499.82 79.72 53895.74 88888.00 2008-11-10 23:35:16.902 315 17499.92 79.71 53895.78 88888.00 2008-11-10 23:35:17.402 315 17499.94 79.75 53895.82 88888.00 2008-11-10 23:35:17.902 315 17499.91 79.73 53895.78 88888.00 2008-11-10 23:35:18.402 315 17499.92 79.75 53895.73 88888.00 2008-11-10 23:35:18.902 315 17499.90 79.77 53895.73 88888.00 2008-11-10 23:35:19.402 315 17499.84 79.79 53895.77 88888.00 2008-11-10 23:35:19.902 315 17499.80 79.82 53895.81 88888.00 2008-11-10 23:35:20.402 315 17499.79 79.78 53895.82 88888.00 2008-11-10 23:35:20.902 315 17499.75 79.80 53895.85 88888.00 2008-11-10 23:35:21.402 315 17499.74 79.83 53895.77 88888.00 2008-11-10 23:35:21.902 315 17499.79 79.82 53895.78 88888.00 2008-11-10 23:35:22.402 315 17499.87 79.83 53895.89 88888.00 2008-11-10 23:35:22.902 315 17499.86 79.89 53895.89 88888.00 2008-11-10 23:35:23.402 315 17499.84 79.95 53895.81 88888.00 2008-11-10 23:35:23.902 315 17499.85 79.97 53895.84 88888.00 2008-11-10 23:35:24.402 315 17499.81 79.97 53895.85 88888.00 2008-11-10 23:35:24.902 315 17499.74 79.95 53895.87 88888.00 2008-11-10 23:35:25.402 315 17499.65 79.92 53895.78 88888.00 2008-11-10 23:35:25.902 315 17499.65 79.99 53895.82 88888.00 2008-11-10 23:35:26.402 315 17499.70 80.05 53895.86 88888.00 2008-11-10 23:35:26.902 315 17499.66 80.06 53895.94 88888.00 2008-11-10 23:35:27.402 315 17499.62 80.05 53895.94 88888.00 2008-11-10 23:35:27.902 315 17499.62 80.04 53895.92 88888.00 2008-11-10 23:35:28.402 315 17499.66 79.96 53895.85 88888.00 2008-11-10 23:35:28.902 315 17499.67 79.96 53895.84 88888.00 2008-11-10 23:35:29.402 315 17499.74 80.01 53895.83 88888.00 2008-11-10 23:35:29.902 315 17499.80 80.00 53895.87 88888.00 2008-11-10 23:35:30.402 315 17499.75 80.00 53895.87 88888.00 2008-11-10 23:35:30.902 315 17499.66 79.99 53895.85 88888.00 2008-11-10 23:35:31.402 315 17499.66 80.04 53895.84 88888.00 2008-11-10 23:35:31.902 315 17499.72 80.07 53895.82 88888.00 2008-11-10 23:35:32.402 315 17499.67 80.09 53895.92 88888.00 2008-11-10 23:35:32.902 315 17499.66 80.09 53895.96 88888.00 2008-11-10 23:35:33.402 315 17499.58 80.11 53895.93 88888.00 2008-11-10 23:35:33.902 315 17499.55 80.12 53895.93 88888.00 2008-11-10 23:35:34.402 315 17499.53 80.12 53895.85 88888.00 2008-11-10 23:35:34.902 315 17499.49 80.16 53895.88 88888.00 2008-11-10 23:35:35.402 315 17499.57 80.21 53895.97 88888.00 2008-11-10 23:35:35.902 315 17499.60 80.29 53895.98 88888.00 2008-11-10 23:35:36.402 315 17499.56 80.38 53895.94 88888.00 2008-11-10 23:35:36.902 315 17499.50 80.32 53895.85 88888.00 2008-11-10 23:35:37.402 315 17499.56 80.31 53895.82 88888.00 2008-11-10 23:35:37.902 315 17499.60 80.31 53895.82 88888.00 2008-11-10 23:35:38.402 315 17499.60 80.32 53895.88 88888.00 2008-11-10 23:35:38.902 315 17499.60 80.32 53895.94 88888.00 2008-11-10 23:35:39.402 315 17499.69 80.35 53895.92 88888.00 2008-11-10 23:35:39.902 315 17499.70 80.38 53895.86 88888.00 2008-11-10 23:35:40.402 315 17499.64 80.38 53895.82 88888.00 2008-11-10 23:35:40.902 315 17499.66 80.44 53895.87 88888.00 2008-11-10 23:35:41.402 315 17499.68 80.40 53895.84 88888.00 2008-11-10 23:35:41.902 315 17499.65 80.38 53895.85 88888.00 2008-11-10 23:35:42.402 315 17499.57 80.41 53895.93 88888.00 2008-11-10 23:35:42.902 315 17499.67 80.36 53895.89 88888.00 2008-11-10 23:35:43.402 315 17499.71 80.37 53895.88 88888.00 2008-11-10 23:35:43.902 315 17499.67 80.34 53895.86 88888.00 2008-11-10 23:35:44.402 315 17499.67 80.35 53895.93 88888.00 2008-11-10 23:35:44.902 315 17499.68 80.43 53895.88 88888.00 2008-11-10 23:35:45.402 315 17499.70 80.40 53895.89 88888.00 2008-11-10 23:35:45.902 315 17499.74 80.43 53895.89 88888.00 2008-11-10 23:35:46.402 315 17499.70 80.47 53895.94 88888.00 2008-11-10 23:35:46.902 315 17499.71 80.45 53895.92 88888.00 2008-11-10 23:35:47.402 315 17499.72 80.46 53895.94 88888.00 2008-11-10 23:35:47.902 315 17499.64 80.47 53895.92 88888.00 2008-11-10 23:35:48.402 315 17499.65 80.47 53895.92 88888.00 2008-11-10 23:35:48.902 315 17499.69 80.49 53895.83 88888.00 2008-11-10 23:35:49.402 315 17499.61 80.54 53895.86 88888.00 2008-11-10 23:35:49.902 315 17499.69 80.49 53895.83 88888.00 2008-11-10 23:35:50.402 315 17499.68 80.49 53895.86 88888.00 2008-11-10 23:35:50.902 315 17499.66 80.50 53895.84 88888.00 2008-11-10 23:35:51.402 315 17499.75 80.46 53895.87 88888.00 2008-11-10 23:35:51.902 315 17499.75 80.49 53895.93 88888.00 2008-11-10 23:35:52.402 315 17499.71 80.49 53895.94 88888.00 2008-11-10 23:35:52.902 315 17499.60 80.50 53895.79 88888.00 2008-11-10 23:35:53.402 315 17499.58 80.46 53895.87 88888.00 2008-11-10 23:35:53.902 315 17499.56 80.43 53895.93 88888.00 2008-11-10 23:35:54.402 315 17499.57 80.48 53895.83 88888.00 2008-11-10 23:35:54.902 315 17499.62 80.40 53895.73 88888.00 2008-11-10 23:35:55.402 315 17499.65 80.44 53895.73 88888.00 2008-11-10 23:35:55.902 315 17499.58 80.49 53895.76 88888.00 2008-11-10 23:35:56.402 315 17499.58 80.49 53895.76 88888.00 2008-11-10 23:35:56.902 315 17499.64 80.54 53895.84 88888.00 2008-11-10 23:35:57.402 315 17499.66 80.48 53895.84 88888.00 2008-11-10 23:35:57.902 315 17499.59 80.46 53895.88 88888.00 2008-11-10 23:35:58.402 315 17499.53 80.44 53895.82 88888.00 2008-11-10 23:35:58.902 315 17499.54 80.45 53895.84 88888.00 2008-11-10 23:35:59.402 315 17499.53 80.46 53895.85 88888.00 2008-11-10 23:35:59.902 315 17499.59 80.48 53895.86 88888.00 2008-11-10 23:36:00.402 315 17499.57 80.50 53895.86 88888.00 2008-11-10 23:36:00.902 315 17499.57 80.47 53895.83 88888.00 2008-11-10 23:36:01.402 315 17499.56 80.48 53895.78 88888.00 2008-11-10 23:36:01.902 315 17499.62 80.41 53895.84 88888.00 2008-11-10 23:36:02.402 315 17499.69 80.38 53895.82 88888.00 2008-11-10 23:36:02.902 315 17499.72 80.44 53895.86 88888.00 2008-11-10 23:36:03.402 315 17499.67 80.41 53895.84 88888.00 2008-11-10 23:36:03.902 315 17499.65 80.36 53895.89 88888.00 2008-11-10 23:36:04.402 315 17499.67 80.36 53895.81 88888.00 2008-11-10 23:36:04.902 315 17499.64 80.32 53895.84 88888.00 2008-11-10 23:36:05.402 315 17499.71 80.24 53895.92 88888.00 2008-11-10 23:36:05.902 315 17499.70 80.26 53895.86 88888.00 2008-11-10 23:36:06.402 315 17499.68 80.28 53895.77 88888.00 2008-11-10 23:36:06.902 315 17499.72 80.28 53895.84 88888.00 2008-11-10 23:36:07.402 315 17499.70 80.24 53895.77 88888.00 2008-11-10 23:36:07.902 315 17499.68 80.27 53895.77 88888.00 2008-11-10 23:36:08.402 315 17499.72 80.20 53895.74 88888.00 2008-11-10 23:36:08.902 315 17499.70 80.20 53895.74 88888.00 2008-11-10 23:36:09.402 315 17499.75 80.20 53895.76 88888.00 2008-11-10 23:36:09.902 315 17499.75 80.26 53895.77 88888.00 2008-11-10 23:36:10.402 315 17499.79 80.19 53895.90 88888.00 2008-11-10 23:36:10.902 315 17499.77 80.20 53895.87 88888.00 2008-11-10 23:36:11.402 315 17499.76 80.19 53895.86 88888.00 2008-11-10 23:36:11.902 315 17499.77 80.16 53895.78 88888.00 2008-11-10 23:36:12.402 315 17499.79 80.18 53895.74 88888.00 2008-11-10 23:36:12.902 315 17499.81 80.22 53895.78 88888.00 2008-11-10 23:36:13.402 315 17499.90 80.20 53895.82 88888.00 2008-11-10 23:36:13.902 315 17499.84 80.12 53895.85 88888.00 2008-11-10 23:36:14.402 315 17499.89 80.19 53895.85 88888.00 2008-11-10 23:36:14.902 315 17499.97 80.17 53895.89 88888.00 2008-11-10 23:36:15.402 315 17499.94 80.22 53895.90 88888.00 2008-11-10 23:36:15.902 315 17499.91 80.21 53895.76 88888.00 2008-11-10 23:36:16.402 315 17499.87 80.22 53895.81 88888.00 2008-11-10 23:36:16.902 315 17499.86 80.26 53895.71 88888.00 2008-11-10 23:36:17.402 315 17499.90 80.20 53895.78 88888.00 2008-11-10 23:36:17.902 315 17499.92 80.27 53895.78 88888.00 2008-11-10 23:36:18.402 315 17499.92 80.35 53895.73 88888.00 2008-11-10 23:36:18.902 315 17499.91 80.37 53895.79 88888.00 2008-11-10 23:36:19.402 315 17499.87 80.32 53895.70 88888.00 2008-11-10 23:36:19.902 315 17499.90 80.34 53895.64 88888.00 2008-11-10 23:36:20.402 315 17499.92 80.38 53895.70 88888.00 2008-11-10 23:36:20.902 315 17499.90 80.39 53895.70 88888.00 2008-11-10 23:36:21.402 315 17499.91 80.39 53895.64 88888.00 2008-11-10 23:36:21.902 315 17499.91 80.38 53895.62 88888.00 2008-11-10 23:36:22.402 315 17499.94 80.34 53895.60 88888.00 2008-11-10 23:36:22.902 315 17499.90 80.30 53895.58 88888.00 2008-11-10 23:36:23.402 315 17499.91 80.32 53895.66 88888.00 2008-11-10 23:36:23.902 315 17499.99 80.31 53895.65 88888.00 2008-11-10 23:36:24.402 315 17500.01 80.32 53895.55 88888.00 2008-11-10 23:36:24.902 315 17499.95 80.40 53895.59 88888.00 2008-11-10 23:36:25.402 315 17499.94 80.43 53895.59 88888.00 2008-11-10 23:36:25.902 315 17499.89 80.38 53895.64 88888.00 2008-11-10 23:36:26.402 315 17499.89 80.41 53895.56 88888.00 2008-11-10 23:36:26.902 315 17499.87 80.37 53895.66 88888.00 2008-11-10 23:36:27.402 315 17499.86 80.35 53895.62 88888.00 2008-11-10 23:36:27.902 315 17499.90 80.40 53895.65 88888.00 2008-11-10 23:36:28.402 315 17499.85 80.31 53895.67 88888.00 2008-11-10 23:36:28.902 315 17499.88 80.31 53895.56 88888.00 2008-11-10 23:36:29.402 315 17499.85 80.35 53895.62 88888.00 2008-11-10 23:36:29.902 315 17499.79 80.27 53895.64 88888.00 2008-11-10 23:36:30.402 315 17499.84 80.26 53895.70 88888.00 2008-11-10 23:36:30.902 315 17499.78 80.22 53895.71 88888.00 2008-11-10 23:36:31.402 315 17499.79 80.21 53895.73 88888.00 2008-11-10 23:36:31.902 315 17499.77 80.24 53895.71 88888.00 2008-11-10 23:36:32.402 315 17499.76 80.22 53895.73 88888.00 2008-11-10 23:36:32.902 315 17499.77 80.26 53895.74 88888.00 2008-11-10 23:36:33.402 315 17499.75 80.28 53895.76 88888.00 2008-11-10 23:36:33.902 315 17499.81 80.29 53895.77 88888.00 2008-11-10 23:36:34.402 315 17499.78 80.25 53895.78 88888.00 2008-11-10 23:36:34.902 315 17499.76 80.30 53895.74 88888.00 2008-11-10 23:36:35.402 315 17499.72 80.26 53895.72 88888.00 2008-11-10 23:36:35.902 315 17499.60 80.34 53895.71 88888.00 2008-11-10 23:36:36.402 315 17499.57 80.37 53895.70 88888.00 2008-11-10 23:36:36.902 315 17499.56 80.32 53895.74 88888.00 2008-11-10 23:36:37.402 315 17499.61 80.27 53895.78 88888.00 2008-11-10 23:36:37.902 315 17499.64 80.24 53895.76 88888.00 2008-11-10 23:36:38.402 315 17499.61 80.16 53895.81 88888.00 2008-11-10 23:36:38.902 315 17499.44 80.20 53895.79 88888.00 2008-11-10 23:36:39.402 315 17499.46 80.28 53895.75 88888.00 2008-11-10 23:36:39.902 315 17499.56 80.29 53895.77 88888.00 2008-11-10 23:36:40.402 315 17499.60 80.28 53895.76 88888.00 2008-11-10 23:36:40.902 315 17499.46 80.31 53895.73 88888.00 2008-11-10 23:36:41.402 315 17499.39 80.32 53895.72 88888.00 2008-11-10 23:36:41.902 315 17499.44 80.27 53895.84 88888.00 2008-11-10 23:36:42.402 315 17499.44 80.27 53895.79 88888.00 2008-11-10 23:36:42.902 315 17499.43 80.25 53895.75 88888.00 2008-11-10 23:36:43.402 315 17499.35 80.18 53895.78 88888.00 2008-11-10 23:36:43.902 315 17499.28 80.25 53895.75 88888.00 2008-11-10 23:36:44.402 315 17499.29 80.32 53895.76 88888.00 2008-11-10 23:36:44.902 315 17499.26 80.35 53895.77 88888.00 2008-11-10 23:36:45.402 315 17499.30 80.36 53895.82 88888.00 2008-11-10 23:36:45.902 315 17499.28 80.40 53895.83 88888.00 2008-11-10 23:36:46.402 315 17499.40 80.38 53895.82 88888.00 2008-11-10 23:36:46.902 315 17499.39 80.36 53895.90 88888.00 2008-11-10 23:36:47.402 315 17499.35 80.29 53895.81 88888.00 2008-11-10 23:36:47.902 315 17499.40 80.36 53895.75 88888.00 2008-11-10 23:36:48.402 315 17499.39 80.41 53895.73 88888.00 2008-11-10 23:36:48.902 315 17499.37 80.40 53895.73 88888.00 2008-11-10 23:36:49.402 315 17499.45 80.28 53895.72 88888.00 2008-11-10 23:36:49.902 315 17499.44 80.29 53895.66 88888.00 2008-11-10 23:36:50.402 315 17499.40 80.30 53895.62 88888.00 2008-11-10 23:36:50.902 315 17499.31 80.34 53895.69 88888.00 2008-11-10 23:36:51.402 315 17499.34 80.34 53895.77 88888.00 2008-11-10 23:36:51.902 315 17499.35 80.37 53895.77 88888.00 2008-11-10 23:36:52.402 315 17499.36 80.35 53895.82 88888.00 2008-11-10 23:36:52.902 315 17499.39 80.35 53895.83 88888.00 2008-11-10 23:36:53.402 315 17499.43 80.39 53895.79 88888.00 2008-11-10 23:36:53.902 315 17499.54 80.38 53895.82 88888.00 2008-11-10 23:36:54.402 315 17499.55 80.32 53895.87 88888.00 2008-11-10 23:36:54.902 315 17499.48 80.35 53895.85 88888.00 2008-11-10 23:36:55.402 315 17499.51 80.40 53895.81 88888.00 2008-11-10 23:36:55.902 315 17499.51 80.43 53895.72 88888.00 2008-11-10 23:36:56.402 315 17499.58 80.39 53895.72 88888.00 2008-11-10 23:36:56.902 315 17499.58 80.39 53895.71 88888.00 2008-11-10 23:36:57.402 315 17499.62 80.40 53895.70 88888.00 2008-11-10 23:36:57.902 315 17499.59 80.39 53895.63 88888.00 2008-11-10 23:36:58.402 315 17499.58 80.40 53895.60 88888.00 2008-11-10 23:36:58.902 315 17499.58 80.36 53895.67 88888.00 2008-11-10 23:36:59.402 315 17499.67 80.44 53895.71 88888.00 2008-11-10 23:36:59.902 315 17499.66 80.45 53895.74 88888.00 2008-11-10 23:37:00.402 315 17499.66 80.46 53895.79 88888.00 2008-11-10 23:37:00.902 315 17499.48 80.43 53895.87 88888.00 2008-11-10 23:37:01.402 315 17499.54 80.46 53895.85 88888.00 2008-11-10 23:37:01.902 315 17499.60 80.49 53895.76 88888.00 2008-11-10 23:37:02.402 315 17499.66 80.46 53895.74 88888.00 2008-11-10 23:37:02.902 315 17499.70 80.45 53895.71 88888.00 2008-11-10 23:37:03.402 315 17499.68 80.48 53895.69 88888.00 2008-11-10 23:37:03.902 315 17499.68 80.46 53895.73 88888.00 2008-11-10 23:37:04.402 315 17499.68 80.46 53895.83 88888.00 2008-11-10 23:37:04.902 315 17499.57 80.50 53895.77 88888.00 2008-11-10 23:37:05.402 315 17499.51 80.54 53895.81 88888.00 2008-11-10 23:37:05.902 315 17499.57 80.45 53895.78 88888.00 2008-11-10 23:37:06.402 315 17499.53 80.48 53895.75 88888.00 2008-11-10 23:37:06.902 315 17499.58 80.49 53895.76 88888.00 2008-11-10 23:37:07.402 315 17499.54 80.49 53895.73 88888.00 2008-11-10 23:37:07.902 315 17499.46 80.55 53895.71 88888.00 2008-11-10 23:37:08.402 315 17499.54 80.48 53895.65 88888.00 2008-11-10 23:37:08.902 315 17499.57 80.54 53895.67 88888.00 2008-11-10 23:37:09.402 315 17499.51 80.48 53895.66 88888.00 2008-11-10 23:37:09.902 315 17499.49 80.46 53895.66 88888.00 2008-11-10 23:37:10.402 315 17499.49 80.40 53895.65 88888.00 2008-11-10 23:37:10.902 315 17499.54 80.50 53895.58 88888.00 2008-11-10 23:37:11.402 315 17499.53 80.56 53895.58 88888.00 2008-11-10 23:37:11.902 315 17499.58 80.59 53895.60 88888.00 2008-11-10 23:37:12.402 315 17499.60 80.63 53895.56 88888.00 2008-11-10 23:37:12.902 315 17499.57 80.67 53895.61 88888.00 2008-11-10 23:37:13.402 315 17499.51 80.69 53895.64 88888.00 2008-11-10 23:37:13.902 315 17499.44 80.64 53895.63 88888.00 2008-11-10 23:37:14.402 315 17499.47 80.58 53895.67 88888.00 2008-11-10 23:37:14.902 315 17499.48 80.56 53895.71 88888.00 2008-11-10 23:37:15.402 315 17499.50 80.63 53895.67 88888.00 2008-11-10 23:37:15.902 315 17499.49 80.59 53895.72 88888.00 2008-11-10 23:37:16.402 315 17499.41 80.60 53895.70 88888.00 2008-11-10 23:37:16.902 315 17499.38 80.57 53895.73 88888.00 2008-11-10 23:37:17.402 315 17499.40 80.58 53895.73 88888.00 2008-11-10 23:37:17.902 315 17499.39 80.67 53895.78 88888.00 2008-11-10 23:37:18.402 315 17499.38 80.59 53895.77 88888.00 2008-11-10 23:37:18.902 315 17499.39 80.56 53895.75 88888.00 2008-11-10 23:37:19.402 315 17499.33 80.56 53895.83 88888.00 2008-11-10 23:37:19.902 315 17499.37 80.61 53895.70 88888.00 2008-11-10 23:37:20.402 315 17499.30 80.60 53895.69 88888.00 2008-11-10 23:37:20.902 315 17499.26 80.54 53895.71 88888.00 2008-11-10 23:37:21.402 315 17499.26 80.54 53895.78 88888.00 2008-11-10 23:37:21.902 315 17499.27 80.59 53895.78 88888.00 2008-11-10 23:37:22.402 315 17499.26 80.59 53895.81 88888.00 2008-11-10 23:37:22.902 315 17499.27 80.63 53895.79 88888.00 2008-11-10 23:37:23.402 315 17499.35 80.64 53895.78 88888.00 2008-11-10 23:37:23.902 315 17499.40 80.63 53895.76 88888.00 2008-11-10 23:37:24.402 315 17499.38 80.60 53895.76 88888.00 2008-11-10 23:37:24.902 315 17499.40 80.61 53895.79 88888.00 2008-11-10 23:37:25.402 315 17499.29 80.67 53895.75 88888.00 2008-11-10 23:37:25.902 315 17499.24 80.60 53895.73 88888.00 2008-11-10 23:37:26.402 315 17499.27 80.67 53895.70 88888.00 2008-11-10 23:37:26.902 315 17499.28 80.70 53895.71 88888.00 2008-11-10 23:37:27.402 315 17499.31 80.68 53895.62 88888.00 2008-11-10 23:37:27.902 315 17499.37 80.67 53895.60 88888.00 2008-11-10 23:37:28.402 315 17499.33 80.68 53895.59 88888.00 2008-11-10 23:37:28.902 315 17499.33 80.70 53895.55 88888.00 2008-11-10 23:37:29.402 315 17499.26 80.69 53895.65 88888.00 2008-11-10 23:37:29.902 315 17499.34 80.67 53895.73 88888.00 2008-11-10 23:37:30.402 315 17499.40 80.67 53895.76 88888.00 2008-11-10 23:37:30.902 315 17499.35 80.63 53895.69 88888.00 2008-11-10 23:37:31.402 315 17499.30 80.67 53895.67 88888.00 2008-11-10 23:37:31.902 315 17499.37 80.73 53895.66 88888.00 2008-11-10 23:37:32.402 315 17499.38 80.65 53895.62 88888.00 2008-11-10 23:37:32.902 315 17499.33 80.71 53895.59 88888.00 2008-11-10 23:37:33.402 315 17499.40 80.68 53895.61 88888.00 2008-11-10 23:37:33.902 315 17499.54 80.74 53895.66 88888.00 2008-11-10 23:37:34.402 315 17499.56 80.77 53895.61 88888.00 2008-11-10 23:37:34.902 315 17499.54 80.78 53895.58 88888.00 2008-11-10 23:37:35.402 315 17499.50 80.79 53895.66 88888.00 2008-11-10 23:37:35.902 315 17499.50 80.77 53895.67 88888.00 2008-11-10 23:37:36.402 315 17499.50 80.77 53895.55 88888.00 2008-11-10 23:37:36.902 315 17499.49 80.76 53895.56 88888.00 2008-11-10 23:37:37.402 315 17499.49 80.76 53895.60 88888.00 2008-11-10 23:37:37.902 315 17499.50 80.85 53895.62 88888.00 2008-11-10 23:37:38.402 315 17499.53 80.79 53895.63 88888.00 2008-11-10 23:37:38.902 315 17499.45 80.73 53895.54 88888.00 2008-11-10 23:37:39.402 315 17499.50 80.67 53895.59 88888.00 2008-11-10 23:37:39.902 315 17499.64 80.58 53895.60 88888.00 2008-11-10 23:37:40.402 315 17499.65 80.58 53895.45 88888.00 2008-11-10 23:37:40.902 315 17499.66 80.68 53895.45 88888.00 2008-11-10 23:37:41.402 315 17499.64 80.70 53895.55 88888.00 2008-11-10 23:37:41.902 315 17499.65 80.66 53895.60 88888.00 2008-11-10 23:37:42.402 315 17499.49 80.68 53895.56 88888.00 2008-11-10 23:37:42.902 315 17499.47 80.67 53895.58 88888.00 2008-11-10 23:37:43.402 315 17499.68 80.69 53895.63 88888.00 2008-11-10 23:37:43.902 315 17499.65 80.67 53895.63 88888.00 2008-11-10 23:37:44.402 315 17499.51 80.59 53895.63 88888.00 2008-11-10 23:37:44.902 315 17499.61 80.54 53895.63 88888.00 2008-11-10 23:37:45.402 315 17499.67 80.55 53895.67 88888.00 2008-11-10 23:37:45.902 315 17499.64 80.59 53895.66 88888.00 2008-11-10 23:37:46.402 315 17499.54 80.57 53895.58 88888.00 2008-11-10 23:37:46.902 315 17499.55 80.58 53895.61 88888.00 2008-11-10 23:37:47.402 315 17499.59 80.54 53895.65 88888.00 2008-11-10 23:37:47.902 315 17499.61 80.54 53895.65 88888.00 2008-11-10 23:37:48.402 315 17499.66 80.49 53895.67 88888.00 2008-11-10 23:37:48.902 315 17499.60 80.51 53895.72 88888.00 2008-11-10 23:37:49.402 315 17499.58 80.64 53895.71 88888.00 2008-11-10 23:37:49.902 315 17499.58 80.67 53895.67 88888.00 2008-11-10 23:37:50.402 315 17499.60 80.56 53895.70 88888.00 2008-11-10 23:37:50.902 315 17499.57 80.59 53895.70 88888.00 2008-11-10 23:37:51.402 315 17499.57 80.64 53895.71 88888.00 2008-11-10 23:37:51.902 315 17499.53 80.67 53895.67 88888.00 2008-11-10 23:37:52.402 315 17499.60 80.61 53895.60 88888.00 2008-11-10 23:37:52.902 315 17499.69 80.59 53895.52 88888.00 2008-11-10 23:37:53.402 315 17499.68 80.65 53895.49 88888.00 2008-11-10 23:37:53.902 315 17499.62 80.69 53895.54 88888.00 2008-11-10 23:37:54.402 315 17499.58 80.70 53895.53 88888.00 2008-11-10 23:37:54.902 315 17499.57 80.64 53895.59 88888.00 2008-11-10 23:37:55.402 315 17499.51 80.66 53895.65 88888.00 2008-11-10 23:37:55.902 315 17499.57 80.69 53895.64 88888.00 2008-11-10 23:37:56.402 315 17499.61 80.69 53895.64 88888.00 2008-11-10 23:37:56.902 315 17499.55 80.65 53895.71 88888.00 2008-11-10 23:37:57.402 315 17499.46 80.64 53895.61 88888.00 2008-11-10 23:37:57.902 315 17499.54 80.64 53895.59 88888.00 2008-11-10 23:37:58.402 315 17499.64 80.67 53895.66 88888.00 2008-11-10 23:37:58.902 315 17499.64 80.61 53895.63 88888.00 2008-11-10 23:37:59.402 315 17499.57 80.64 53895.64 88888.00 2008-11-10 23:37:59.902 315 17499.71 80.67 53895.67 88888.00 2008-11-10 23:38:00.402 315 17499.77 80.63 53895.78 88888.00 2008-11-10 23:38:00.902 315 17499.70 80.66 53895.82 88888.00 2008-11-10 23:38:01.402 315 17499.64 80.64 53895.70 88888.00 2008-11-10 23:38:01.902 315 17499.67 80.67 53895.72 88888.00 2008-11-10 23:38:02.402 315 17499.64 80.67 53895.74 88888.00 2008-11-10 23:38:02.902 315 17499.56 80.73 53895.70 88888.00 2008-11-10 23:38:03.402 315 17499.59 80.71 53895.78 88888.00 2008-11-10 23:38:03.902 315 17499.59 80.74 53895.81 88888.00 2008-11-10 23:38:04.402 315 17499.51 80.71 53895.71 88888.00 2008-11-10 23:38:04.902 315 17499.49 80.68 53895.76 88888.00 2008-11-10 23:38:05.402 315 17499.50 80.71 53895.73 88888.00 2008-11-10 23:38:05.902 315 17499.56 80.74 53895.77 88888.00 2008-11-10 23:38:06.402 315 17499.67 80.79 53895.79 88888.00 2008-11-10 23:38:06.902 315 17499.67 80.73 53895.75 88888.00 2008-11-10 23:38:07.402 315 17499.61 80.76 53895.69 88888.00 2008-11-10 23:38:07.902 315 17499.64 80.82 53895.61 88888.00 2008-11-10 23:38:08.402 315 17499.66 80.76 53895.70 88888.00 2008-11-10 23:38:08.902 315 17499.54 80.71 53895.70 88888.00 2008-11-10 23:38:09.402 315 17499.53 80.66 53895.72 88888.00 2008-11-10 23:38:09.902 315 17499.62 80.65 53895.72 88888.00 2008-11-10 23:38:10.402 315 17499.65 80.60 53895.65 88888.00 2008-11-10 23:38:10.902 315 17499.64 80.65 53895.72 88888.00 2008-11-10 23:38:11.402 315 17499.58 80.76 53895.76 88888.00 2008-11-10 23:38:11.902 315 17499.68 80.79 53895.85 88888.00 2008-11-10 23:38:12.402 315 17499.74 80.75 53895.90 88888.00 2008-11-10 23:38:12.902 315 17499.70 80.76 53895.85 88888.00 2008-11-10 23:38:13.402 315 17499.64 80.80 53895.83 88888.00 2008-11-10 23:38:13.902 315 17499.65 80.77 53895.77 88888.00 2008-11-10 23:38:14.402 315 17499.62 80.73 53895.70 88888.00 2008-11-10 23:38:14.902 315 17499.67 80.74 53895.61 88888.00 2008-11-10 23:38:15.402 315 17499.68 80.74 53895.53 88888.00 2008-11-10 23:38:15.902 315 17499.61 80.76 53895.59 88888.00 2008-11-10 23:38:16.402 315 17499.58 80.77 53895.66 88888.00 2008-11-10 23:38:16.902 315 17499.62 80.71 53895.61 88888.00 2008-11-10 23:38:17.402 315 17499.62 80.74 53895.62 88888.00 2008-11-10 23:38:17.902 315 17499.58 80.79 53895.58 88888.00 2008-11-10 23:38:18.402 315 17499.61 80.78 53895.55 88888.00 2008-11-10 23:38:18.902 315 17499.58 80.76 53895.60 88888.00 2008-11-10 23:38:19.402 315 17499.58 80.76 53895.73 88888.00 2008-11-10 23:38:19.902 315 17499.66 80.76 53895.67 88888.00 2008-11-10 23:38:20.402 315 17499.71 80.68 53895.65 88888.00 2008-11-10 23:38:20.902 315 17499.58 80.75 53895.62 88888.00 2008-11-10 23:38:21.402 315 17499.58 80.77 53895.65 88888.00 2008-11-10 23:38:21.902 315 17499.57 80.78 53895.69 88888.00 2008-11-10 23:38:22.402 315 17499.54 80.83 53895.75 88888.00 2008-11-10 23:38:22.902 315 17499.55 80.83 53895.79 88888.00 2008-11-10 23:38:23.402 315 17499.56 80.82 53895.82 88888.00 2008-11-10 23:38:23.902 315 17499.58 80.84 53895.83 88888.00 2008-11-10 23:38:24.399 315 17499.71 80.79 53895.75 88888.00 2008-11-10 23:38:24.909 315 17499.59 80.74 53895.73 88888.00 2008-11-10 23:38:25.409 315 17499.48 80.74 53895.87 88888.00 2008-11-10 23:38:25.909 315 17499.45 80.83 53895.86 88888.00 2008-11-10 23:38:26.409 315 17499.50 80.78 53895.87 88888.00 2008-11-10 23:38:26.909 315 17499.55 80.77 53895.85 88888.00 2008-11-10 23:38:27.409 315 17499.55 80.75 53895.83 88888.00 2008-11-10 23:38:27.909 315 17499.55 80.76 53895.83 88888.00 2008-11-10 23:38:28.409 315 17499.49 80.75 53895.84 88888.00 2008-11-10 23:38:28.909 315 17499.51 80.73 53895.85 88888.00 2008-11-10 23:38:29.409 315 17499.59 80.64 53895.78 88888.00 2008-11-10 23:38:29.909 315 17499.49 80.64 53895.74 88888.00 2008-11-10 23:38:30.409 315 17499.44 80.58 53895.74 88888.00 2008-11-10 23:38:30.909 315 17499.41 80.55 53895.75 88888.00 2008-11-10 23:38:31.409 315 17499.45 80.55 53895.73 88888.00 2008-11-10 23:38:31.909 315 17499.51 80.59 53895.63 88888.00 2008-11-10 23:38:32.409 315 17499.56 80.56 53895.63 88888.00 2008-11-10 23:38:32.909 315 17499.54 80.51 53895.69 88888.00 2008-11-10 23:38:33.409 315 17499.58 80.51 53895.74 88888.00 2008-11-10 23:38:33.909 315 17499.56 80.57 53895.81 88888.00 2008-11-10 23:38:34.409 315 17499.53 80.53 53895.78 88888.00 2008-11-10 23:38:34.909 315 17499.58 80.47 53895.77 88888.00 2008-11-10 23:38:35.409 315 17499.55 80.50 53895.66 88888.00 2008-11-10 23:38:35.909 315 17499.49 80.53 53895.65 88888.00 2008-11-10 23:38:36.409 315 17499.47 80.56 53895.66 88888.00 2008-11-10 23:38:36.909 315 17499.60 80.58 53895.71 88888.00 2008-11-10 23:38:37.409 315 17499.62 80.63 53895.67 88888.00 2008-11-10 23:38:37.909 315 17499.56 80.58 53895.62 88888.00 2008-11-10 23:38:38.409 315 17499.51 80.58 53895.62 88888.00 2008-11-10 23:38:38.909 315 17499.56 80.55 53895.59 88888.00 2008-11-10 23:38:39.409 315 17499.67 80.53 53895.64 88888.00 2008-11-10 23:38:39.909 315 17499.65 80.51 53895.65 88888.00 2008-11-10 23:38:40.409 315 17499.65 80.57 53895.58 88888.00 2008-11-10 23:38:40.909 315 17499.76 80.60 53895.58 88888.00 2008-11-10 23:38:41.409 315 17499.84 80.64 53895.58 88888.00 2008-11-10 23:38:41.909 315 17499.78 80.65 53895.61 88888.00 2008-11-10 23:38:42.409 315 17499.71 80.66 53895.65 88888.00 2008-11-10 23:38:42.909 315 17499.70 80.70 53895.65 88888.00 2008-11-10 23:38:43.409 315 17499.68 80.71 53895.64 88888.00 2008-11-10 23:38:43.909 315 17499.79 80.67 53895.67 88888.00 2008-11-10 23:38:44.409 315 17499.75 80.67 53895.63 88888.00 2008-11-10 23:38:44.909 315 17499.79 80.67 53895.58 88888.00 2008-11-10 23:38:45.409 315 17499.86 80.63 53895.65 88888.00 2008-11-10 23:38:45.909 315 17499.85 80.63 53895.78 88888.00 2008-11-10 23:38:46.409 315 17499.87 80.60 53895.79 88888.00 2008-11-10 23:38:46.909 315 17499.89 80.64 53895.85 88888.00 2008-11-10 23:38:47.409 315 17499.79 80.75 53895.92 88888.00 2008-11-10 23:38:47.909 315 17499.80 80.77 53895.94 88888.00 2008-11-10 23:38:48.409 315 17499.81 80.75 53895.79 88888.00 2008-11-10 23:38:48.909 315 17499.78 80.76 53895.85 88888.00 2008-11-10 23:38:49.409 315 17499.81 80.78 53895.87 88888.00 2008-11-10 23:38:49.909 315 17499.82 80.77 53895.83 88888.00 2008-11-10 23:38:50.409 315 17499.72 80.77 53895.88 88888.00 2008-11-10 23:38:50.909 315 17499.75 80.78 53895.88 88888.00 2008-11-10 23:38:51.409 315 17499.71 80.75 53895.77 88888.00 2008-11-10 23:38:51.909 315 17499.70 80.76 53895.76 88888.00 2008-11-10 23:38:52.409 315 17499.77 80.77 53895.75 88888.00 2008-11-10 23:38:52.909 315 17499.78 80.83 53895.75 88888.00 2008-11-10 23:38:53.409 315 17499.76 80.88 53895.67 88888.00 2008-11-10 23:38:53.909 315 17499.76 80.89 53895.69 88888.00 2008-11-10 23:38:54.409 315 17499.76 80.87 53895.71 88888.00 2008-11-10 23:38:54.909 315 17499.75 80.84 53895.75 88888.00 2008-11-10 23:38:55.409 315 17499.77 80.85 53895.76 88888.00 2008-11-10 23:38:55.909 315 17499.78 80.95 53895.71 88888.00 2008-11-10 23:38:56.409 315 17499.76 80.95 53895.76 88888.00 2008-11-10 23:38:56.909 315 17499.68 80.98 53895.82 88888.00 2008-11-10 23:38:57.409 315 17499.62 80.96 53895.69 88888.00 2008-11-10 23:38:57.909 315 17499.56 80.85 53895.70 88888.00 2008-11-10 23:38:58.409 315 17499.64 80.87 53895.77 88888.00 2008-11-10 23:38:58.909 315 17499.69 80.86 53895.73 88888.00 2008-11-10 23:38:59.409 315 17499.77 80.85 53895.69 88888.00 2008-11-10 23:38:59.909 315 17499.75 80.90 53895.84 88888.00 2008-11-10 23:39:00.409 315 17499.75 81.00 53895.89 88888.00 2008-11-10 23:39:00.909 315 17499.72 80.99 53895.83 88888.00 2008-11-10 23:39:01.409 315 17499.61 80.92 53895.76 88888.00 2008-11-10 23:39:01.909 315 17499.58 80.85 53895.84 88888.00 2008-11-10 23:39:02.409 315 17499.64 80.83 53895.81 88888.00 2008-11-10 23:39:02.909 315 17499.62 80.89 53895.83 88888.00 2008-11-10 23:39:03.409 315 17499.68 80.96 53895.76 88888.00 2008-11-10 23:39:03.909 315 17499.61 80.88 53895.77 88888.00 2008-11-10 23:39:04.409 315 17499.61 80.86 53895.76 88888.00 2008-11-10 23:39:04.909 315 17499.65 80.88 53895.78 88888.00 2008-11-10 23:39:05.409 315 17499.61 80.95 53895.81 88888.00 2008-11-10 23:39:05.909 315 17499.59 81.00 53895.84 88888.00 2008-11-10 23:39:06.409 315 17499.60 80.92 53895.81 88888.00 2008-11-10 23:39:06.909 315 17499.56 80.88 53895.74 88888.00 2008-11-10 23:39:07.409 315 17499.47 80.87 53895.78 88888.00 2008-11-10 23:39:07.909 315 17499.41 80.84 53895.71 88888.00 2008-11-10 23:39:08.409 315 17499.40 80.88 53895.79 88888.00 2008-11-10 23:39:08.909 315 17499.35 80.93 53895.89 88888.00 2008-11-10 23:39:09.409 315 17499.27 80.86 53895.89 88888.00 2008-11-10 23:39:09.909 315 17499.28 80.78 53895.82 88888.00 2008-11-10 23:39:10.409 315 17499.31 80.78 53895.83 88888.00 2008-11-10 23:39:10.909 315 17499.34 80.82 53895.93 88888.00 2008-11-10 23:39:11.409 315 17499.35 80.83 53895.95 88888.00 2008-11-10 23:39:11.909 315 17499.46 80.83 53895.90 88888.00 2008-11-10 23:39:12.409 315 17499.46 80.74 53895.90 88888.00 2008-11-10 23:39:12.909 315 17499.41 80.68 53895.86 88888.00 2008-11-10 23:39:13.409 315 17499.40 80.77 53895.93 88888.00 2008-11-10 23:39:13.909 315 17499.34 80.79 53895.98 88888.00 2008-11-10 23:39:14.409 315 17499.31 80.73 53895.92 88888.00 2008-11-10 23:39:14.909 315 17499.31 80.71 53895.84 88888.00 2008-11-10 23:39:15.409 315 17499.38 80.73 53895.70 88888.00 2008-11-10 23:39:15.909 315 17499.29 80.75 53895.63 88888.00 2008-11-10 23:39:16.409 315 17499.28 80.74 53895.72 88888.00 2008-11-10 23:39:16.909 315 17499.30 80.69 53895.74 88888.00 2008-11-10 23:39:17.409 315 17499.38 80.66 53895.66 88888.00 2008-11-10 23:39:17.909 315 17499.41 80.64 53895.64 88888.00 2008-11-10 23:39:18.409 315 17499.43 80.67 53895.67 88888.00 2008-11-10 23:39:18.909 315 17499.44 80.67 53895.66 88888.00 2008-11-10 23:39:19.409 315 17499.44 80.69 53895.65 88888.00 2008-11-10 23:39:19.909 315 17499.45 80.71 53895.63 88888.00 2008-11-10 23:39:20.409 315 17499.40 80.66 53895.73 88888.00 2008-11-10 23:39:20.909 315 17499.46 80.71 53895.70 88888.00 2008-11-10 23:39:21.409 315 17499.47 80.78 53895.71 88888.00 2008-11-10 23:39:21.909 315 17499.50 80.76 53895.74 88888.00 2008-11-10 23:39:22.409 315 17499.61 80.84 53895.75 88888.00 2008-11-10 23:39:22.909 315 17499.64 80.78 53895.67 88888.00 2008-11-10 23:39:23.409 315 17499.66 80.84 53895.63 88888.00 2008-11-10 23:39:23.909 315 17499.69 80.84 53895.63 88888.00 2008-11-10 23:39:24.409 315 17499.75 80.87 53895.64 88888.00 2008-11-10 23:39:24.909 315 17499.78 80.85 53895.76 88888.00 2008-11-10 23:39:25.409 315 17499.85 80.90 53895.76 88888.00 2008-11-10 23:39:25.909 315 17499.85 80.89 53895.81 88888.00 2008-11-10 23:39:26.409 315 17499.78 80.93 53895.83 88888.00 2008-11-10 23:39:26.909 315 17499.72 80.94 53895.74 88888.00 2008-11-10 23:39:27.409 315 17499.77 81.00 53895.69 88888.00 2008-11-10 23:39:27.909 315 17499.76 80.94 53895.67 88888.00 2008-11-10 23:39:28.409 315 17499.72 80.86 53895.66 88888.00 2008-11-10 23:39:28.909 315 17499.75 80.93 53895.70 88888.00 2008-11-10 23:39:29.409 315 17499.80 80.99 53895.76 88888.00 2008-11-10 23:39:29.909 315 17499.80 80.94 53895.75 88888.00 2008-11-10 23:39:30.409 315 17499.79 80.92 53895.62 88888.00 2008-11-10 23:39:30.909 315 17499.82 80.92 53895.65 88888.00 2008-11-10 23:39:31.409 315 17499.89 80.88 53895.70 88888.00 2008-11-10 23:39:31.909 315 17499.80 80.92 53895.76 88888.00 2008-11-10 23:39:32.409 315 17499.77 80.90 53895.76 88888.00 2008-11-10 23:39:32.909 315 17499.87 80.86 53895.67 88888.00 2008-11-10 23:39:33.409 315 17499.86 80.96 53895.67 88888.00 2008-11-10 23:39:33.909 315 17499.91 80.98 53895.73 88888.00 2008-11-10 23:39:34.409 315 17499.91 80.96 53895.74 88888.00 2008-11-10 23:39:34.909 315 17499.78 80.99 53895.65 88888.00 2008-11-10 23:39:35.409 315 17499.77 80.94 53895.62 88888.00 2008-11-10 23:39:35.909 315 17499.80 80.94 53895.65 88888.00 2008-11-10 23:39:36.409 315 17499.85 80.88 53895.71 88888.00 2008-11-10 23:39:36.909 315 17499.75 80.88 53895.70 88888.00 2008-11-10 23:39:37.409 315 17499.75 80.93 53895.82 88888.00 2008-11-10 23:39:37.909 315 17499.58 80.95 53895.83 88888.00 2008-11-10 23:39:38.409 315 17499.54 80.86 53895.85 88888.00 2008-11-10 23:39:38.909 315 17499.61 80.88 53895.87 88888.00 2008-11-10 23:39:39.409 315 17499.60 80.89 53895.86 88888.00 2008-11-10 23:39:39.909 315 17499.55 80.92 53895.84 88888.00 2008-11-10 23:39:40.409 315 17499.59 80.86 53895.85 88888.00 2008-11-10 23:39:40.909 315 17499.67 80.87 53895.77 88888.00 2008-11-10 23:39:41.409 315 17499.62 80.94 53895.75 88888.00 2008-11-10 23:39:41.909 315 17499.53 80.97 53895.77 88888.00 2008-11-10 23:39:42.409 315 17499.54 80.90 53895.78 88888.00 2008-11-10 23:39:42.909 315 17499.55 80.94 53895.75 88888.00 2008-11-10 23:39:43.409 315 17499.44 80.94 53895.74 88888.00 2008-11-10 23:39:43.909 315 17499.38 80.94 53895.86 88888.00 2008-11-10 23:39:44.409 315 17499.43 80.96 53895.82 88888.00 2008-11-10 23:39:44.909 315 17499.40 80.97 53895.81 88888.00 2008-11-10 23:39:45.409 315 17499.35 80.97 53895.78 88888.00 2008-11-10 23:39:45.909 315 17499.45 80.99 53895.81 88888.00 2008-11-10 23:39:46.409 315 17499.36 80.89 53895.89 88888.00 2008-11-10 23:39:46.909 315 17499.34 80.89 53895.86 88888.00 2008-11-10 23:39:47.409 315 17499.41 80.93 53895.85 88888.00 2008-11-10 23:39:47.909 315 17499.41 80.98 53895.90 88888.00 2008-11-10 23:39:48.409 315 17499.47 80.95 53895.98 88888.00 2008-11-10 23:39:48.909 315 17499.39 80.88 53895.98 88888.00 2008-11-10 23:39:49.409 315 17499.33 80.90 53895.96 88888.00 2008-11-10 23:39:49.909 315 17499.34 80.85 53895.92 88888.00 2008-11-10 23:39:50.409 315 17499.35 80.80 53895.88 88888.00 2008-11-10 23:39:50.909 315 17499.45 80.87 53895.79 88888.00 2008-11-10 23:39:51.409 315 17499.35 80.85 53895.67 88888.00 2008-11-10 23:39:51.909 315 17499.28 80.89 53895.60 88888.00 2008-11-10 23:39:52.409 315 17499.29 80.92 53895.65 88888.00 2008-11-10 23:39:52.909 315 17499.28 80.92 53895.70 88888.00 2008-11-10 23:39:53.409 315 17499.34 80.86 53895.67 88888.00 2008-11-10 23:39:53.909 315 17499.40 80.89 53895.76 88888.00 2008-11-10 23:39:54.409 315 17499.41 80.80 53895.74 88888.00 2008-11-10 23:39:54.909 315 17499.36 80.82 53895.75 88888.00 2008-11-10 23:39:55.409 315 17499.40 80.83 53895.79 88888.00 2008-11-10 23:39:55.909 315 17499.30 80.76 53895.73 88888.00 2008-11-10 23:39:56.409 315 17499.31 80.76 53895.69 88888.00 2008-11-10 23:39:56.909 315 17499.36 80.79 53895.73 88888.00 2008-11-10 23:39:57.409 315 17499.41 80.83 53895.74 88888.00 2008-11-10 23:39:57.909 315 17499.48 80.79 53895.81 88888.00 2008-11-10 23:39:58.409 315 17499.50 80.71 53895.83 88888.00 2008-11-10 23:39:58.909 315 17499.48 80.70 53895.87 88888.00 2008-11-10 23:39:59.409 315 17499.51 80.79 53895.87 88888.00 2008-11-10 23:39:59.909 315 17499.58 80.84 53895.78 88888.00 2008-11-10 23:40:00.409 315 17499.55 80.89 53895.76 88888.00 2008-11-10 23:40:00.909 315 17499.51 80.88 53895.82 88888.00 2008-11-10 23:40:01.409 315 17499.51 80.87 53895.66 88888.00 2008-11-10 23:40:01.909 315 17499.59 80.89 53895.75 88888.00 2008-11-10 23:40:02.409 315 17499.64 80.94 53895.78 88888.00 2008-11-10 23:40:02.909 315 17499.70 80.94 53895.82 88888.00 2008-11-10 23:40:03.409 315 17499.75 80.87 53895.86 88888.00 2008-11-10 23:40:03.909 315 17499.74 80.94 53895.79 88888.00 2008-11-10 23:40:04.409 315 17499.75 80.99 53895.69 88888.00 2008-11-10 23:40:04.909 315 17499.80 80.97 53895.59 88888.00 2008-11-10 23:40:05.409 315 17499.87 80.97 53895.67 88888.00 2008-11-10 23:40:05.909 315 17499.92 81.00 53895.75 88888.00 2008-11-10 23:40:06.409 315 17499.90 81.00 53895.81 88888.00 2008-11-10 23:40:06.909 315 17499.90 81.04 53895.70 88888.00 2008-11-10 23:40:07.409 315 17499.90 80.98 53895.73 88888.00 2008-11-10 23:40:07.909 315 17499.90 80.95 53895.71 88888.00 2008-11-10 23:40:08.409 315 17499.96 80.97 53895.70 88888.00 2008-11-10 23:40:08.909 315 17499.85 80.95 53895.79 88888.00 2008-11-10 23:40:09.409 315 17499.88 80.90 53895.84 88888.00 2008-11-10 23:40:09.909 315 17499.90 80.89 53895.95 88888.00 2008-11-10 23:40:10.409 315 17499.94 80.96 53895.99 88888.00 2008-11-10 23:40:10.909 315 17499.91 81.03 53895.85 88888.00 2008-11-10 23:40:11.409 315 17499.91 81.05 53895.87 88888.00 2008-11-10 23:40:11.909 315 17499.85 81.06 53895.89 88888.00 2008-11-10 23:40:12.409 315 17499.86 80.96 53895.84 88888.00 2008-11-10 23:40:12.909 315 17499.84 81.02 53895.76 88888.00 2008-11-10 23:40:13.409 315 17499.82 81.04 53895.81 88888.00 2008-11-10 23:40:13.909 315 17499.80 81.09 53895.81 88888.00 2008-11-10 23:40:14.409 315 17499.76 81.07 53895.85 88888.00 2008-11-10 23:40:14.909 315 17499.66 81.08 53895.77 88888.00 2008-11-10 23:40:15.409 315 17499.58 81.06 53895.66 88888.00 2008-11-10 23:40:15.909 315 17499.59 81.05 53895.59 88888.00 2008-11-10 23:40:16.409 315 17499.66 80.97 53895.64 88888.00 2008-11-10 23:40:16.909 315 17499.57 81.03 53895.77 88888.00 2008-11-10 23:40:17.409 315 17499.61 81.03 53895.71 88888.00 2008-11-10 23:40:17.909 315 17499.60 80.98 53895.71 88888.00 2008-11-10 23:40:18.409 315 17499.64 80.96 53895.81 88888.00 2008-11-10 23:40:18.909 315 17499.68 80.95 53895.81 88888.00 2008-11-10 23:40:19.409 315 17499.67 80.94 53895.94 88888.00 2008-11-10 23:40:19.909 315 17499.59 80.98 53895.78 88888.00 2008-11-10 23:40:20.409 315 17499.53 80.90 53895.72 88888.00 2008-11-10 23:40:20.909 315 17499.44 80.85 53895.76 88888.00 2008-11-10 23:40:21.409 315 17499.44 80.95 53895.76 88888.00 2008-11-10 23:40:21.909 315 17499.45 80.96 53895.74 88888.00 2008-11-10 23:40:22.409 315 17499.40 80.98 53895.82 88888.00 2008-11-10 23:40:22.909 315 17499.40 81.03 53895.81 88888.00 2008-11-10 23:40:23.409 315 17499.39 80.97 53895.75 88888.00 2008-11-10 23:40:23.909 315 17499.45 80.97 53895.78 88888.00 2008-11-10 23:40:24.409 315 17499.38 81.03 53895.77 88888.00 2008-11-10 23:40:24.909 315 17499.34 81.12 53895.79 88888.00 2008-11-10 23:40:25.409 315 17499.28 81.13 53895.71 88888.00 2008-11-10 23:40:25.909 315 17499.31 81.09 53895.70 88888.00 2008-11-10 23:40:26.409 315 17499.35 81.02 53895.79 88888.00 2008-11-10 23:40:26.909 315 17499.34 81.04 53895.86 88888.00 2008-11-10 23:40:27.409 315 17499.31 81.04 53895.81 88888.00 2008-11-10 23:40:27.909 315 17499.20 81.14 53895.76 88888.00 2008-11-10 23:40:28.409 315 17499.11 81.10 53895.81 88888.00 2008-11-10 23:40:28.909 315 17499.09 81.07 53895.84 88888.00 2008-11-10 23:40:29.409 315 17499.10 81.13 53895.79 88888.00 2008-11-10 23:40:29.909 315 17499.17 81.21 53895.79 88888.00 2008-11-10 23:40:30.409 315 17499.26 81.25 53895.82 88888.00 2008-11-10 23:40:30.909 315 17499.31 81.18 53895.75 88888.00 2008-11-10 23:40:31.409 315 17499.24 81.21 53895.75 88888.00 2008-11-10 23:40:31.909 315 17499.08 81.23 53895.74 88888.00 2008-11-10 23:40:32.409 315 17499.17 81.23 53895.82 88888.00 2008-11-10 23:40:32.909 315 17499.21 81.26 53895.90 88888.00 2008-11-10 23:40:33.409 315 17499.17 81.28 53895.88 88888.00 2008-11-10 23:40:33.909 315 17499.24 81.29 53895.86 88888.00 2008-11-10 23:40:34.409 315 17499.28 81.34 53895.89 88888.00 2008-11-10 23:40:34.909 315 17499.20 81.35 53895.82 88888.00 2008-11-10 23:40:35.409 315 17499.31 81.31 53895.83 88888.00 2008-11-10 23:40:35.909 315 17499.34 81.23 53895.77 88888.00 2008-11-10 23:40:36.409 315 17499.40 81.26 53895.83 88888.00 2008-11-10 23:40:36.909 315 17499.39 81.31 53895.82 88888.00 2008-11-10 23:40:37.409 315 17499.39 81.32 53895.85 88888.00 2008-11-10 23:40:37.909 315 17499.36 81.27 53895.85 88888.00 2008-11-10 23:40:38.409 315 17499.38 81.23 53895.83 88888.00 2008-11-10 23:40:38.909 315 17499.40 81.23 53895.86 88888.00 2008-11-10 23:40:39.409 315 17499.49 81.23 53895.85 88888.00 2008-11-10 23:40:39.909 315 17499.55 81.19 53895.93 88888.00 2008-11-10 23:40:40.409 315 17499.57 81.21 53895.85 88888.00 2008-11-10 23:40:40.909 315 17499.50 81.21 53895.82 88888.00 2008-11-10 23:40:41.409 315 17499.45 81.15 53895.78 88888.00 2008-11-10 23:40:41.909 315 17499.41 81.14 53895.88 88888.00 2008-11-10 23:40:42.409 315 17499.47 81.13 53895.84 88888.00 2008-11-10 23:40:42.909 315 17499.50 81.18 53895.77 88888.00 2008-11-10 23:40:43.409 315 17499.54 81.16 53895.66 88888.00 2008-11-10 23:40:43.909 315 17499.59 81.14 53895.65 88888.00 2008-11-10 23:40:44.409 315 17499.62 81.17 53895.64 88888.00 2008-11-10 23:40:44.909 315 17499.68 81.17 53895.66 88888.00 2008-11-10 23:40:45.409 315 17499.59 81.22 53895.66 88888.00 2008-11-10 23:40:45.909 315 17499.65 81.21 53895.64 88888.00 2008-11-10 23:40:46.409 315 17499.67 81.13 53895.75 88888.00 2008-11-10 23:40:46.909 315 17499.65 81.17 53895.77 88888.00 2008-11-10 23:40:47.409 315 17499.65 81.14 53895.78 88888.00 2008-11-10 23:40:47.909 315 17499.67 81.09 53895.85 88888.00 2008-11-10 23:40:48.409 315 17499.58 81.13 53895.94 88888.00 2008-11-10 23:40:48.909 315 17499.60 81.07 53895.93 88888.00 2008-11-10 23:40:49.409 315 17499.72 81.13 53895.81 88888.00 2008-11-10 23:40:49.909 315 17499.65 81.13 53895.81 88888.00 2008-11-10 23:40:50.409 315 17499.68 81.09 53895.89 88888.00 2008-11-10 23:40:50.909 315 17499.64 81.04 53895.94 88888.00 2008-11-10 23:40:51.409 315 17499.59 81.08 53895.97 88888.00 2008-11-10 23:40:51.909 315 17499.58 81.14 53895.92 88888.00 2008-11-10 23:40:52.409 315 17499.64 81.07 53895.83 88888.00 2008-11-10 23:40:52.909 315 17499.67 81.04 53895.78 88888.00 2008-11-10 23:40:53.409 315 17499.60 81.06 53895.82 88888.00 2008-11-10 23:40:53.909 315 17499.54 81.06 53895.84 88888.00 2008-11-10 23:40:54.409 315 17499.58 81.09 53895.83 88888.00 2008-11-10 23:40:54.909 315 17499.58 81.02 53895.88 88888.00 2008-11-10 23:40:55.409 315 17499.58 81.03 53895.93 88888.00 2008-11-10 23:40:55.909 315 17499.61 81.02 53895.88 88888.00 2008-11-10 23:40:56.409 315 17499.55 81.00 53895.88 88888.00 2008-11-10 23:40:56.909 315 17499.53 81.03 53895.93 88888.00 2008-11-10 23:40:57.409 315 17499.55 80.98 53895.96 88888.00 2008-11-10 23:40:57.909 315 17499.50 80.95 53895.94 88888.00 2008-11-10 23:40:58.409 315 17499.51 81.02 53895.87 88888.00 2008-11-10 23:40:58.909 315 17499.50 80.95 53895.82 88888.00 2008-11-10 23:40:59.409 315 17499.44 80.89 53895.88 88888.00 2008-11-10 23:40:59.909 315 17499.34 81.00 53895.89 88888.00 2008-11-10 23:41:00.409 315 17499.31 80.98 53895.86 88888.00 2008-11-10 23:41:00.909 315 17499.30 80.97 53895.84 88888.00 2008-11-10 23:41:01.409 315 17499.31 80.99 53895.84 88888.00 2008-11-10 23:41:01.909 315 17499.36 81.03 53895.88 88888.00 2008-11-10 23:41:02.409 315 17499.34 81.08 53895.93 88888.00 2008-11-10 23:41:02.909 315 17499.29 81.06 53896.00 88888.00 2008-11-10 23:41:03.409 315 17499.29 80.99 53895.86 88888.00 2008-11-10 23:41:03.909 315 17499.28 81.10 53895.81 88888.00 2008-11-10 23:41:04.409 315 17499.35 81.14 53895.85 88888.00 2008-11-10 23:41:04.909 315 17499.38 81.17 53895.83 88888.00 2008-11-10 23:41:05.409 315 17499.31 81.18 53895.87 88888.00 2008-11-10 23:41:05.909 315 17499.34 81.15 53895.78 88888.00 2008-11-10 23:41:06.409 315 17499.36 81.18 53895.81 88888.00 2008-11-10 23:41:06.909 315 17499.41 81.16 53895.77 88888.00 2008-11-10 23:41:07.409 315 17499.40 81.19 53895.65 88888.00 2008-11-10 23:41:07.909 315 17499.39 81.18 53895.69 88888.00 2008-11-10 23:41:08.409 315 17499.35 81.14 53895.77 88888.00 2008-11-10 23:41:08.909 315 17499.38 81.18 53895.75 88888.00 2008-11-10 23:41:09.409 315 17499.34 81.17 53895.76 88888.00 2008-11-10 23:41:09.909 315 17499.33 81.16 53895.76 88888.00 2008-11-10 23:41:10.409 315 17499.37 81.17 53895.78 88888.00 2008-11-10 23:41:10.909 315 17499.49 81.19 53895.84 88888.00 2008-11-10 23:41:11.409 315 17499.45 81.22 53895.79 88888.00 2008-11-10 23:41:11.909 315 17499.40 81.21 53895.75 88888.00 2008-11-10 23:41:12.409 315 17499.37 81.16 53895.77 88888.00 2008-11-10 23:41:12.909 315 17499.46 81.18 53895.77 88888.00 2008-11-10 23:41:13.409 315 17499.55 81.21 53895.78 88888.00 2008-11-10 23:41:13.909 315 17499.51 81.19 53895.82 88888.00 2008-11-10 23:41:14.409 315 17499.49 81.26 53895.94 88888.00 2008-11-10 23:41:14.909 315 17499.46 81.27 53895.94 88888.00 2008-11-10 23:41:15.409 315 17499.53 81.21 53895.88 88888.00 2008-11-10 23:41:15.909 315 17499.59 81.19 53895.88 88888.00 2008-11-10 23:41:16.409 315 17499.53 81.22 53895.86 88888.00 2008-11-10 23:41:16.909 315 17499.58 81.29 53895.87 88888.00 2008-11-10 23:41:17.409 315 17499.56 81.37 53895.81 88888.00 2008-11-10 23:41:17.909 315 17499.50 81.38 53895.81 88888.00 2008-11-10 23:41:18.409 315 17499.50 81.37 53895.81 88888.00 2008-11-10 23:41:18.909 315 17499.56 81.31 53895.75 88888.00 2008-11-10 23:41:19.409 315 17499.54 81.34 53895.87 88888.00 2008-11-10 23:41:19.909 315 17499.49 81.36 53895.85 88888.00 2008-11-10 23:41:20.409 315 17499.49 81.34 53895.84 88888.00 2008-11-10 23:41:20.909 315 17499.55 81.29 53895.86 88888.00 2008-11-10 23:41:21.409 315 17499.59 81.32 53895.89 88888.00 2008-11-10 23:41:21.909 315 17499.56 81.29 53895.86 88888.00 2008-11-10 23:41:22.409 315 17499.51 81.35 53895.90 88888.00 2008-11-10 23:41:22.909 315 17499.62 81.43 53895.83 88888.00 2008-11-10 23:41:23.409 315 17499.66 81.44 53895.89 88888.00 2008-11-10 23:41:23.909 315 17499.66 81.47 53895.90 88888.00 2008-11-10 23:41:24.409 315 17499.64 81.48 53895.95 88888.00 2008-11-10 23:41:24.909 315 17499.61 81.39 53895.96 88888.00 2008-11-10 23:41:25.409 315 17499.55 81.38 53895.96 88888.00 2008-11-10 23:41:25.909 315 17499.54 81.42 53895.94 88888.00 2008-11-10 23:41:26.409 315 17499.62 81.42 53895.93 88888.00 2008-11-10 23:41:26.909 315 17499.61 81.42 53895.92 88888.00 2008-11-10 23:41:27.409 315 17499.61 81.42 53895.87 88888.00 2008-11-10 23:41:27.909 315 17499.72 81.42 53895.86 88888.00 2008-11-10 23:41:28.409 315 17499.61 81.37 53895.85 88888.00 2008-11-10 23:41:28.909 315 17499.58 81.42 53895.84 88888.00 2008-11-10 23:41:29.409 315 17499.61 81.37 53895.82 88888.00 2008-11-10 23:41:29.909 315 17499.70 81.38 53895.84 88888.00 2008-11-10 23:41:30.409 315 17499.71 81.41 53895.85 88888.00 2008-11-10 23:41:30.909 315 17499.70 81.36 53895.94 88888.00 2008-11-10 23:41:31.409 315 17499.76 81.39 53895.92 88888.00 2008-11-10 23:41:31.909 315 17499.70 81.38 53895.89 88888.00 2008-11-10 23:41:32.409 315 17499.62 81.33 53895.95 88888.00 2008-11-10 23:41:32.909 315 17499.61 81.26 53895.90 88888.00 2008-11-10 23:41:33.409 315 17499.68 81.26 53895.83 88888.00 2008-11-10 23:41:33.909 315 17499.71 81.25 53895.73 88888.00 2008-11-10 23:41:34.409 315 17499.72 81.26 53895.75 88888.00 2008-11-10 23:41:34.909 315 17499.75 81.26 53895.76 88888.00 2008-11-10 23:41:35.409 315 17499.75 81.24 53895.72 88888.00 2008-11-10 23:41:35.909 315 17499.67 81.17 53895.77 88888.00 2008-11-10 23:41:36.409 315 17499.70 81.19 53895.85 88888.00 2008-11-10 23:41:36.909 315 17499.75 81.22 53895.85 88888.00 2008-11-10 23:41:37.409 315 17499.72 81.21 53895.82 88888.00 2008-11-10 23:41:37.909 315 17499.71 81.15 53895.86 88888.00 2008-11-10 23:41:38.409 315 17499.72 81.23 53895.79 88888.00 2008-11-10 23:41:38.909 315 17499.65 81.22 53895.69 88888.00 2008-11-10 23:41:39.409 315 17499.61 81.19 53895.70 88888.00 2008-11-10 23:41:39.909 315 17499.72 81.16 53895.79 88888.00 2008-11-10 23:41:40.409 315 17499.67 81.14 53895.84 88888.00 2008-11-10 23:41:40.909 315 17499.61 81.15 53895.82 88888.00 2008-11-10 23:41:41.409 315 17499.60 81.19 53895.87 88888.00 2008-11-10 23:41:41.909 315 17499.61 81.16 53895.85 88888.00 2008-11-10 23:41:42.409 315 17499.58 81.15 53895.98 88888.00 2008-11-10 23:41:42.909 315 17499.55 81.21 53895.96 88888.00 2008-11-10 23:41:43.409 315 17499.60 81.15 53895.95 88888.00 2008-11-10 23:41:43.909 315 17499.56 81.07 53896.08 88888.00 2008-11-10 23:41:44.409 315 17499.48 81.08 53895.99 88888.00 2008-11-10 23:41:44.909 315 17499.49 81.06 53895.96 88888.00 2008-11-10 23:41:45.409 315 17499.51 81.04 53895.94 88888.00 2008-11-10 23:41:45.909 315 17499.47 81.09 53895.95 88888.00 2008-11-10 23:41:46.406 315 17499.45 81.09 53895.90 88888.00 2008-11-10 23:41:46.906 315 17499.47 81.10 53895.89 88888.00 2008-11-10 23:41:47.406 315 17499.49 81.07 53896.00 88888.00 2008-11-10 23:41:47.906 315 17499.39 81.12 53896.04 88888.00 2008-11-10 23:41:48.406 315 17499.37 81.12 53896.10 88888.00 2008-11-10 23:41:48.906 315 17499.46 81.10 53896.10 88888.00 2008-11-10 23:41:49.406 315 17499.45 81.06 53896.03 88888.00 2008-11-10 23:41:49.906 315 17499.31 81.04 53895.98 88888.00 2008-11-10 23:41:50.406 315 17499.31 81.09 53895.99 88888.00 2008-11-10 23:41:50.906 315 17499.31 81.02 53895.99 88888.00 2008-11-10 23:41:51.406 315 17499.35 80.97 53895.93 88888.00 2008-11-10 23:41:51.906 315 17499.36 80.99 53895.90 88888.00 2008-11-10 23:41:52.406 315 17499.38 80.96 53895.93 88888.00 2008-11-10 23:41:52.906 315 17499.37 80.89 53895.89 88888.00 2008-11-10 23:41:53.406 315 17499.34 80.88 53895.79 88888.00 2008-11-10 23:41:53.906 315 17499.33 80.88 53895.79 88888.00 2008-11-10 23:41:54.406 315 17499.34 80.96 53895.81 88888.00 2008-11-10 23:41:54.906 315 17499.26 80.99 53895.76 88888.00 2008-11-10 23:41:55.406 315 17499.21 80.95 53895.71 88888.00 2008-11-10 23:41:55.906 315 17499.25 80.95 53895.73 88888.00 2008-11-10 23:41:56.406 315 17499.30 80.94 53895.73 88888.00 2008-11-10 23:41:56.906 315 17499.29 80.85 53895.73 88888.00 2008-11-10 23:41:57.406 315 17499.30 80.84 53895.69 88888.00 2008-11-10 23:41:57.906 315 17499.33 80.89 53895.73 88888.00 2008-11-10 23:41:58.406 315 17499.36 80.85 53895.74 88888.00 2008-11-10 23:41:58.906 315 17499.33 80.80 53895.70 88888.00 2008-11-10 23:41:59.406 315 17499.33 80.85 53895.56 88888.00 2008-11-10 23:41:59.906 315 17499.33 80.86 53895.60 88888.00 2008-11-10 23:42:00.406 315 17499.30 80.85 53895.62 88888.00 2008-11-10 23:42:00.906 315 17499.29 80.82 53895.69 88888.00 2008-11-10 23:42:01.406 315 17499.36 80.79 53895.78 88888.00 2008-11-10 23:42:01.906 315 17499.35 80.86 53895.77 88888.00 2008-11-10 23:42:02.406 315 17499.44 80.92 53895.73 88888.00 2008-11-10 23:42:02.906 315 17499.50 80.92 53895.83 88888.00 2008-11-10 23:42:03.406 315 17499.47 80.86 53895.89 88888.00 2008-11-10 23:42:03.906 315 17499.38 80.92 53895.87 88888.00 2008-11-10 23:42:04.406 315 17499.50 80.93 53895.87 88888.00 2008-11-10 23:42:04.906 315 17499.55 80.89 53895.76 88888.00 2008-11-10 23:42:05.406 315 17499.60 80.87 53895.69 88888.00 2008-11-10 23:42:05.906 315 17499.64 80.77 53895.61 88888.00 2008-11-10 23:42:06.406 315 17499.68 80.78 53895.63 88888.00 2008-11-10 23:42:06.906 315 17499.72 80.82 53895.71 88888.00 2008-11-10 23:42:07.406 315 17499.75 80.82 53895.75 88888.00 2008-11-10 23:42:07.906 315 17499.86 80.83 53895.74 88888.00 2008-11-10 23:42:08.406 315 17499.96 80.85 53895.72 88888.00 2008-11-10 23:42:08.906 315 17500.00 80.93 53895.64 88888.00 2008-11-10 23:42:09.406 315 17500.02 80.93 53895.67 88888.00 2008-11-10 23:42:09.906 315 17500.02 80.94 53895.72 88888.00 2008-11-10 23:42:10.406 315 17500.06 80.94 53895.67 88888.00 2008-11-10 23:42:10.906 315 17499.98 80.99 53895.67 88888.00 2008-11-10 23:42:11.406 315 17500.00 81.03 53895.71 88888.00 2008-11-10 23:42:11.906 315 17500.08 80.99 53895.77 88888.00 2008-11-10 23:42:12.406 315 17500.10 81.08 53895.72 88888.00 2008-11-10 23:42:12.906 315 17500.11 81.04 53895.69 88888.00 2008-11-10 23:42:13.406 315 17500.07 81.09 53895.67 88888.00 2008-11-10 23:42:13.906 315 17499.99 81.13 53895.75 88888.00 2008-11-10 23:42:14.406 315 17500.00 81.12 53895.81 88888.00 2008-11-10 23:42:14.906 315 17500.01 81.07 53895.83 88888.00 2008-11-10 23:42:15.406 315 17500.05 81.08 53895.83 88888.00 2008-11-10 23:42:15.906 315 17500.15 81.15 53895.81 88888.00 2008-11-10 23:42:16.406 315 17500.15 81.27 53895.67 88888.00 2008-11-10 23:42:16.906 315 17500.15 81.33 53895.65 88888.00 2008-11-10 23:42:17.406 315 17500.10 81.32 53895.69 88888.00 2008-11-10 23:42:17.906 315 17500.13 81.34 53895.65 88888.00 2008-11-10 23:42:18.406 315 17500.12 81.31 53895.54 88888.00 2008-11-10 23:42:18.906 315 17500.11 81.34 53895.61 88888.00 2008-11-10 23:42:19.406 315 17500.11 81.34 53895.67 88888.00 2008-11-10 23:42:19.906 315 17500.11 81.35 53895.61 88888.00 2008-11-10 23:42:20.406 315 17500.19 81.38 53895.63 88888.00 2008-11-10 23:42:20.906 315 17500.11 81.44 53895.64 88888.00 2008-11-10 23:42:21.406 315 17500.01 81.44 53895.59 88888.00 2008-11-10 23:42:21.906 315 17499.98 81.37 53895.59 88888.00 2008-11-10 23:42:22.406 315 17500.05 81.44 53895.61 88888.00 2008-11-10 23:42:22.906 315 17500.02 81.43 53895.61 88888.00 2008-11-10 23:42:23.406 315 17500.07 81.39 53895.66 88888.00 2008-11-10 23:42:23.906 315 17499.98 81.45 53895.65 88888.00 2008-11-10 23:42:24.406 315 17499.97 81.45 53895.62 88888.00 2008-11-10 23:42:24.906 315 17500.06 81.49 53895.65 88888.00 2008-11-10 23:42:25.406 315 17499.97 81.47 53895.65 88888.00 2008-11-10 23:42:25.906 315 17500.04 81.46 53895.72 88888.00 2008-11-10 23:42:26.406 315 17499.98 81.44 53895.76 88888.00 2008-11-10 23:42:26.906 315 17499.90 81.37 53895.87 88888.00 2008-11-10 23:42:27.406 315 17499.97 81.34 53895.88 88888.00 2008-11-10 23:42:27.906 315 17499.91 81.36 53895.77 88888.00 2008-11-10 23:42:28.406 315 17499.87 81.34 53895.77 88888.00 2008-11-10 23:42:28.906 315 17499.81 81.28 53895.78 88888.00 2008-11-10 23:42:29.406 315 17499.77 81.25 53895.72 88888.00 2008-11-10 23:42:29.906 315 17499.86 81.26 53895.71 88888.00 2008-11-10 23:42:30.406 315 17499.82 81.15 53895.75 88888.00 2008-11-10 23:42:30.906 315 17499.77 81.16 53895.77 88888.00 2008-11-10 23:42:31.406 315 17499.77 81.14 53895.79 88888.00 2008-11-10 23:42:31.906 315 17499.72 81.13 53895.84 88888.00 2008-11-10 23:42:32.406 315 17499.64 81.07 53895.82 88888.00 2008-11-10 23:42:32.906 315 17499.60 81.06 53895.79 88888.00 2008-11-10 23:42:33.406 315 17499.68 81.05 53895.73 88888.00 2008-11-10 23:42:33.906 315 17499.74 81.07 53895.74 88888.00 2008-11-10 23:42:34.406 315 17499.66 81.04 53895.76 88888.00 2008-11-10 23:42:34.906 315 17499.67 81.03 53895.84 88888.00 2008-11-10 23:42:35.406 315 17499.65 80.99 53895.86 88888.00 2008-11-10 23:42:35.906 315 17499.70 80.97 53895.89 88888.00 2008-11-10 23:42:36.406 315 17499.70 80.99 53895.75 88888.00 2008-11-10 23:42:36.906 315 17499.61 80.96 53895.86 88888.00 2008-11-10 23:42:37.406 315 17499.53 80.95 53895.86 88888.00 2008-11-10 23:42:37.906 315 17499.47 80.90 53895.87 88888.00 2008-11-10 23:42:38.406 315 17499.46 80.85 53895.78 88888.00 2008-11-10 23:42:38.906 315 17499.48 80.85 53895.76 88888.00 2008-11-10 23:42:39.406 315 17499.41 80.92 53895.76 88888.00 2008-11-10 23:42:39.906 315 17499.40 80.88 53895.88 88888.00 2008-11-10 23:42:40.406 315 17499.46 80.84 53895.98 88888.00 2008-11-10 23:42:40.906 315 17499.51 80.85 53896.03 88888.00 2008-11-10 23:42:41.406 315 17499.53 80.77 53895.96 88888.00 2008-11-10 23:42:41.906 315 17499.44 80.69 53895.83 88888.00 2008-11-10 23:42:42.406 315 17499.50 80.66 53895.83 88888.00 2008-11-10 23:42:42.906 315 17499.38 80.71 53895.92 88888.00 2008-11-10 23:42:43.406 315 17499.36 80.67 53895.98 88888.00 2008-11-10 23:42:43.906 315 17499.41 80.65 53895.99 88888.00 2008-11-10 23:42:44.406 315 17499.47 80.60 53895.95 88888.00 2008-11-10 23:42:44.906 315 17499.43 80.59 53895.92 88888.00 2008-11-10 23:42:45.406 315 17499.46 80.55 53895.88 88888.00 2008-11-10 23:42:45.906 315 17499.53 80.56 53895.89 88888.00 2008-11-10 23:42:46.406 315 17499.50 80.60 53895.87 88888.00 2008-11-10 23:42:46.906 315 17499.53 80.63 53895.89 88888.00 2008-11-10 23:42:47.406 315 17499.50 80.57 53895.82 88888.00 2008-11-10 23:42:47.906 315 17499.50 80.58 53895.77 88888.00 2008-11-10 23:42:48.406 315 17499.50 80.66 53895.93 88888.00 2008-11-10 23:42:48.906 315 17499.51 80.61 53896.03 88888.00 2008-11-10 23:42:49.406 315 17499.54 80.60 53895.93 88888.00 2008-11-10 23:42:49.906 315 17499.49 80.61 53895.86 88888.00 2008-11-10 23:42:50.406 315 17499.57 80.58 53895.89 88888.00 2008-11-10 23:42:50.906 315 17499.58 80.57 53895.95 88888.00 2008-11-10 23:42:51.406 315 17499.66 80.63 53895.97 88888.00 2008-11-10 23:42:51.906 315 17499.70 80.63 53895.92 88888.00 2008-11-10 23:42:52.406 315 17499.76 80.59 53896.04 88888.00 2008-11-10 23:42:52.906 315 17499.77 80.54 53896.00 88888.00 2008-11-10 23:42:53.406 315 17499.77 80.55 53895.98 88888.00 2008-11-10 23:42:53.906 315 17499.86 80.64 53896.01 88888.00 2008-11-10 23:42:54.406 315 17499.88 80.59 53896.00 88888.00 2008-11-10 23:42:54.906 315 17499.82 80.59 53896.04 88888.00 2008-11-10 23:42:55.406 315 17499.74 80.66 53895.94 88888.00 2008-11-10 23:42:55.906 315 17499.76 80.64 53895.90 88888.00 2008-11-10 23:42:56.406 315 17499.81 80.65 53895.90 88888.00 2008-11-10 23:42:56.906 315 17499.85 80.65 53895.93 88888.00 2008-11-10 23:42:57.406 315 17499.86 80.66 53895.89 88888.00 2008-11-10 23:42:57.906 315 17499.98 80.60 53895.86 88888.00 2008-11-10 23:42:58.406 315 17499.97 80.60 53895.94 88888.00 2008-11-10 23:42:58.906 315 17499.92 80.65 53895.89 88888.00 2008-11-10 23:42:59.406 315 17499.96 80.71 53895.98 88888.00 2008-11-10 23:42:59.906 315 17499.97 80.76 53895.96 88888.00 2008-11-10 23:43:00.406 315 17499.94 80.78 53895.79 88888.00 2008-11-10 23:43:00.906 315 17499.98 80.75 53895.79 88888.00 2008-11-10 23:43:01.406 315 17500.02 80.70 53895.78 88888.00 2008-11-10 23:43:01.906 315 17499.99 80.65 53895.72 88888.00 2008-11-10 23:43:02.406 315 17500.07 80.69 53895.72 88888.00 2008-11-10 23:43:02.906 315 17500.04 80.74 53895.87 88888.00 2008-11-10 23:43:03.406 315 17500.00 80.75 53895.89 88888.00 2008-11-10 23:43:03.906 315 17500.02 80.78 53895.75 88888.00 2008-11-10 23:43:04.406 315 17499.99 80.82 53895.65 88888.00 2008-11-10 23:43:04.906 315 17500.00 80.85 53895.70 88888.00 2008-11-10 23:43:05.406 315 17499.99 80.85 53895.73 88888.00 2008-11-10 23:43:05.906 315 17500.05 80.84 53895.64 88888.00 2008-11-10 23:43:06.406 315 17500.07 80.88 53895.59 88888.00 2008-11-10 23:43:06.906 315 17500.08 80.89 53895.64 88888.00 2008-11-10 23:43:07.406 315 17500.00 80.90 53895.73 88888.00 2008-11-10 23:43:07.906 315 17500.11 80.89 53895.76 88888.00 2008-11-10 23:43:08.406 315 17500.15 80.87 53895.81 88888.00 2008-11-10 23:43:08.906 315 17500.09 80.85 53895.75 88888.00 2008-11-10 23:43:09.406 315 17500.17 80.85 53895.62 88888.00 2008-11-10 23:43:09.906 315 17500.12 80.93 53895.64 88888.00 2008-11-10 23:43:10.406 315 17500.12 80.90 53895.70 88888.00 2008-11-10 23:43:10.906 315 17500.04 80.90 53895.69 88888.00 2008-11-10 23:43:11.406 315 17500.00 80.97 53895.65 88888.00 2008-11-10 23:43:11.906 315 17500.10 81.03 53895.63 88888.00 2008-11-10 23:43:12.406 315 17500.09 81.03 53895.60 88888.00 2008-11-10 23:43:12.906 315 17500.12 81.12 53895.63 88888.00 2008-11-10 23:43:13.406 315 17500.13 81.07 53895.74 88888.00 2008-11-10 23:43:13.906 315 17500.12 80.98 53895.84 88888.00 2008-11-10 23:43:14.406 315 17500.09 81.00 53895.81 88888.00 2008-11-10 23:43:14.906 315 17500.18 81.03 53895.82 88888.00 2008-11-10 23:43:15.406 315 17500.22 81.03 53895.86 88888.00 2008-11-10 23:43:15.906 315 17500.25 81.04 53895.89 88888.00 2008-11-10 23:43:16.406 315 17500.20 81.02 53895.92 88888.00 2008-11-10 23:43:16.906 315 17500.26 80.99 53895.85 88888.00 2008-11-10 23:43:17.406 315 17500.18 81.06 53895.74 88888.00 2008-11-10 23:43:17.906 315 17500.15 81.08 53895.77 88888.00 2008-11-10 23:43:18.406 315 17500.10 81.05 53895.87 88888.00 2008-11-10 23:43:18.906 315 17500.22 81.03 53895.86 88888.00 2008-11-10 23:43:19.406 315 17500.22 81.08 53895.85 88888.00 2008-11-10 23:43:19.906 315 17500.15 81.04 53895.87 88888.00 2008-11-10 23:43:20.406 315 17500.12 81.05 53895.83 88888.00 2008-11-10 23:43:20.906 315 17500.21 81.05 53895.76 88888.00 2008-11-10 23:43:21.406 315 17500.27 81.07 53895.74 88888.00 2008-11-10 23:43:21.906 315 17500.23 81.07 53895.76 88888.00 2008-11-10 23:43:22.406 315 17500.28 81.05 53895.74 88888.00 2008-11-10 23:43:22.906 315 17500.29 81.03 53895.78 88888.00 2008-11-10 23:43:23.406 315 17500.18 80.97 53895.74 88888.00 2008-11-10 23:43:23.906 315 17500.10 80.97 53895.69 88888.00 2008-11-10 23:43:24.406 315 17500.10 80.96 53895.67 88888.00 2008-11-10 23:43:24.906 315 17500.06 81.00 53895.74 88888.00 2008-11-10 23:43:25.406 315 17500.07 81.05 53895.88 88888.00 2008-11-10 23:43:25.906 315 17500.16 81.03 53895.93 88888.00 2008-11-10 23:43:26.406 315 17500.16 80.97 53895.88 88888.00 2008-11-10 23:43:26.906 315 17500.27 80.98 53895.86 88888.00 2008-11-10 23:43:27.406 315 17500.27 80.98 53895.94 88888.00 2008-11-10 23:43:27.906 315 17500.13 81.05 53895.89 88888.00 2008-11-10 23:43:28.406 315 17500.16 80.97 53895.82 88888.00 2008-11-10 23:43:28.906 315 17500.11 80.95 53895.82 88888.00 2008-11-10 23:43:29.406 315 17500.06 81.00 53895.89 88888.00 2008-11-10 23:43:29.906 315 17500.13 80.98 53895.87 88888.00 2008-11-10 23:43:30.406 315 17500.13 80.97 53895.88 88888.00 2008-11-10 23:43:30.906 315 17500.08 80.89 53895.97 88888.00 2008-11-10 23:43:31.406 315 17500.08 80.89 53895.97 88888.00 2008-11-10 23:43:31.906 315 17500.02 80.84 53895.92 88888.00 2008-11-10 23:43:32.406 315 17499.97 80.86 53895.86 88888.00 2008-11-10 23:43:32.906 315 17500.00 80.86 53895.81 88888.00 2008-11-10 23:43:33.406 315 17499.97 80.83 53895.90 88888.00 2008-11-10 23:43:33.906 315 17499.99 80.83 53895.90 88888.00 2008-11-10 23:43:34.406 315 17500.06 80.86 53895.94 88888.00 2008-11-10 23:43:34.906 315 17500.02 80.87 53896.01 88888.00 2008-11-10 23:43:35.406 315 17499.96 80.84 53895.93 88888.00 2008-11-10 23:43:35.906 315 17499.96 80.86 53895.79 88888.00 2008-11-10 23:43:36.406 315 17499.90 80.77 53895.79 88888.00 2008-11-10 23:43:36.906 315 17499.85 80.74 53895.92 88888.00 2008-11-10 23:43:37.406 315 17499.80 80.77 53895.92 88888.00 2008-11-10 23:43:37.906 315 17499.82 80.68 53895.96 88888.00 2008-11-10 23:43:38.406 315 17499.85 80.66 53895.94 88888.00 2008-11-10 23:43:38.906 315 17499.89 80.63 53895.89 88888.00 2008-11-10 23:43:39.406 315 17499.87 80.65 53895.94 88888.00 2008-11-10 23:43:39.906 315 17499.80 80.67 53895.90 88888.00 2008-11-10 23:43:40.406 315 17499.82 80.65 53895.92 88888.00 2008-11-10 23:43:40.906 315 17499.75 80.71 53895.88 88888.00 2008-11-10 23:43:41.406 315 17499.75 80.77 53895.85 88888.00 2008-11-10 23:43:41.906 315 17499.77 80.75 53895.85 88888.00 2008-11-10 23:43:42.406 315 17499.77 80.67 53895.86 88888.00 2008-11-10 23:43:42.906 315 17499.81 80.64 53895.84 88888.00 2008-11-10 23:43:43.406 315 17499.78 80.58 53895.87 88888.00 2008-11-10 23:43:43.906 315 17499.76 80.59 53895.87 88888.00 2008-11-10 23:43:44.406 315 17499.70 80.61 53895.83 88888.00 2008-11-10 23:43:44.906 315 17499.81 80.67 53895.92 88888.00 2008-11-10 23:43:45.406 315 17499.85 80.61 53895.85 88888.00 2008-11-10 23:43:45.906 315 17499.84 80.54 53895.85 88888.00 2008-11-10 23:43:46.406 315 17499.89 80.61 53895.84 88888.00 2008-11-10 23:43:46.906 315 17499.86 80.55 53895.86 88888.00 2008-11-10 23:43:47.406 315 17499.89 80.53 53895.84 88888.00 2008-11-10 23:43:47.906 315 17500.00 80.58 53895.85 88888.00 2008-11-10 23:43:48.406 315 17499.97 80.50 53895.85 88888.00 2008-11-10 23:43:48.906 315 17499.94 80.49 53895.88 88888.00 2008-11-10 23:43:49.406 315 17499.94 80.47 53895.90 88888.00 2008-11-10 23:43:49.906 315 17499.95 80.47 53895.77 88888.00 2008-11-10 23:43:50.406 315 17499.97 80.48 53895.76 88888.00 2008-11-10 23:43:50.906 315 17499.90 80.48 53895.86 88888.00 2008-11-10 23:43:51.406 315 17499.86 80.55 53895.88 88888.00 2008-11-10 23:43:51.906 315 17499.94 80.55 53895.85 88888.00 2008-11-10 23:43:52.406 315 17500.08 80.55 53895.88 88888.00 2008-11-10 23:43:52.906 315 17500.09 80.56 53895.87 88888.00 2008-11-10 23:43:53.406 315 17500.11 80.48 53895.84 88888.00 2008-11-10 23:43:53.906 315 17500.09 80.51 53895.83 88888.00 2008-11-10 23:43:54.406 315 17500.11 80.49 53895.76 88888.00 2008-11-10 23:43:54.906 315 17500.12 80.46 53895.76 88888.00 2008-11-10 23:43:55.406 315 17500.21 80.47 53895.81 88888.00 2008-11-10 23:43:55.906 315 17500.23 80.45 53895.79 88888.00 2008-11-10 23:43:56.406 315 17500.19 80.48 53895.81 88888.00 2008-11-10 23:43:56.906 315 17500.21 80.58 53895.76 88888.00 2008-11-10 23:43:57.406 315 17500.23 80.57 53895.78 88888.00 2008-11-10 23:43:57.906 315 17500.26 80.54 53895.83 88888.00 2008-11-10 23:43:58.406 315 17500.28 80.50 53895.87 88888.00 2008-11-10 23:43:58.906 315 17500.28 80.56 53895.87 88888.00 2008-11-10 23:43:59.406 315 17500.21 80.60 53895.85 88888.00 2008-11-10 23:43:59.906 315 17500.22 80.57 53895.94 88888.00 2008-11-10 23:44:00.406 315 17500.33 80.64 53895.98 88888.00 2008-11-10 23:44:00.906 315 17500.35 80.69 53895.89 88888.00 2008-11-10 23:44:01.406 315 17500.33 80.65 53895.85 88888.00 2008-11-10 23:44:01.906 315 17500.38 80.58 53895.87 88888.00 2008-11-10 23:44:02.406 315 17500.46 80.60 53895.89 88888.00 2008-11-10 23:44:02.906 315 17500.41 80.58 53895.83 88888.00 2008-11-10 23:44:03.406 315 17500.39 80.49 53895.76 88888.00 2008-11-10 23:44:03.906 315 17500.27 80.43 53895.73 88888.00 2008-11-10 23:44:04.406 315 17500.31 80.58 53895.79 88888.00 2008-11-10 23:44:04.906 315 17500.39 80.67 53895.76 88888.00 2008-11-10 23:44:05.406 315 17500.39 80.66 53895.79 88888.00 2008-11-10 23:44:05.906 315 17500.39 80.68 53895.74 88888.00 2008-11-10 23:44:06.406 315 17500.33 80.73 53895.71 88888.00 2008-11-10 23:44:06.906 315 17500.32 80.64 53895.82 88888.00 2008-11-10 23:44:07.406 315 17500.28 80.65 53895.86 88888.00 2008-11-10 23:44:07.906 315 17500.22 80.61 53895.92 88888.00 2008-11-10 23:44:08.406 315 17500.13 80.67 53895.90 88888.00 2008-11-10 23:44:08.906 315 17500.30 80.67 53895.94 88888.00 2008-11-10 23:44:09.406 315 17500.45 80.73 53895.89 88888.00 2008-11-10 23:44:09.906 315 17500.40 80.71 53895.85 88888.00 2008-11-10 23:44:10.406 315 17500.41 80.67 53895.95 88888.00 2008-11-10 23:44:10.906 315 17500.38 80.66 53895.87 88888.00 2008-11-10 23:44:11.406 315 17500.26 80.61 53895.88 88888.00 2008-11-10 23:44:11.906 315 17500.38 80.66 53895.99 88888.00 2008-11-10 23:44:12.406 315 17500.40 80.70 53895.96 88888.00 2008-11-10 23:44:12.906 315 17500.33 80.74 53895.89 88888.00 2008-11-10 23:44:13.406 315 17500.32 80.73 53895.86 88888.00 2008-11-10 23:44:13.906 315 17500.32 80.75 53895.78 88888.00 2008-11-10 23:44:14.406 315 17500.29 80.73 53895.84 88888.00 2008-11-10 23:44:14.906 315 17500.20 80.73 53895.87 88888.00 2008-11-10 23:44:15.406 315 17500.18 80.75 53895.85 88888.00 2008-11-10 23:44:15.906 315 17500.22 80.69 53895.93 88888.00 2008-11-10 23:44:16.406 315 17500.26 80.67 53895.88 88888.00 2008-11-10 23:44:16.906 315 17500.27 80.71 53895.93 88888.00 2008-11-10 23:44:17.406 315 17500.29 80.71 53896.01 88888.00 2008-11-10 23:44:17.906 315 17500.28 80.70 53896.06 88888.00 2008-11-10 23:44:18.406 315 17500.19 80.75 53896.14 88888.00 2008-11-10 23:44:18.906 315 17500.17 80.78 53895.98 88888.00 2008-11-10 23:44:19.406 315 17500.13 80.82 53895.94 88888.00 2008-11-10 23:44:19.906 315 17500.09 80.83 53895.85 88888.00 2008-11-10 23:44:20.406 315 17500.09 80.75 53896.01 88888.00 2008-11-10 23:44:20.906 315 17499.96 80.82 53896.06 88888.00 2008-11-10 23:44:21.406 315 17500.06 80.78 53896.05 88888.00 2008-11-10 23:44:21.906 315 17500.11 80.85 53896.06 88888.00 2008-11-10 23:44:22.406 315 17500.12 80.87 53896.08 88888.00 2008-11-10 23:44:22.906 315 17500.09 80.85 53896.04 88888.00 2008-11-10 23:44:23.406 315 17500.09 80.86 53896.04 88888.00 2008-11-10 23:44:23.906 315 17500.08 80.75 53895.97 88888.00 2008-11-10 23:44:24.406 315 17500.11 80.74 53895.96 88888.00 2008-11-10 23:44:24.906 315 17500.19 80.76 53895.92 88888.00 2008-11-10 23:44:25.406 315 17500.17 80.74 53895.94 88888.00 2008-11-10 23:44:25.906 315 17500.10 80.76 53895.93 88888.00 2008-11-10 23:44:26.406 315 17500.04 80.71 53895.89 88888.00 2008-11-10 23:44:26.906 315 17500.07 80.69 53895.99 88888.00 2008-11-10 23:44:27.406 315 17500.00 80.71 53896.08 88888.00 2008-11-10 23:44:27.906 315 17499.91 80.79 53896.06 88888.00 2008-11-10 23:44:28.406 315 17499.98 80.77 53896.01 88888.00 2008-11-10 23:44:28.906 315 17499.97 80.83 53895.93 88888.00 2008-11-10 23:44:29.406 315 17499.94 80.83 53895.84 88888.00 2008-11-10 23:44:29.906 315 17499.95 80.82 53895.76 88888.00 2008-11-10 23:44:30.406 315 17499.95 80.76 53895.75 88888.00 2008-11-10 23:44:30.906 315 17499.97 80.76 53895.86 88888.00 2008-11-10 23:44:31.406 315 17499.95 80.74 53895.97 88888.00 2008-11-10 23:44:31.906 315 17500.00 80.69 53895.97 88888.00 2008-11-10 23:44:32.406 315 17499.98 80.71 53895.98 88888.00 2008-11-10 23:44:32.906 315 17500.01 80.71 53895.95 88888.00 2008-11-10 23:44:33.406 315 17499.95 80.69 53895.88 88888.00 2008-11-10 23:44:33.906 315 17499.90 80.63 53895.88 88888.00 2008-11-10 23:44:34.406 315 17499.78 80.60 53895.92 88888.00 2008-11-10 23:44:34.906 315 17499.79 80.65 53895.94 88888.00 2008-11-10 23:44:35.406 315 17499.78 80.69 53895.83 88888.00 2008-11-10 23:44:35.906 315 17499.84 80.60 53895.81 88888.00 2008-11-10 23:44:36.406 315 17499.87 80.53 53895.87 88888.00 2008-11-10 23:44:36.906 315 17499.91 80.48 53895.90 88888.00 2008-11-10 23:44:37.406 315 17499.90 80.54 53895.90 88888.00 2008-11-10 23:44:37.906 315 17499.90 80.56 53895.97 88888.00 2008-11-10 23:44:38.406 315 17499.89 80.61 53895.98 88888.00 2008-11-10 23:44:38.906 315 17499.90 80.64 53896.04 88888.00 2008-11-10 23:44:39.406 315 17499.91 80.57 53895.97 88888.00 2008-11-10 23:44:39.906 315 17500.02 80.55 53896.03 88888.00 2008-11-10 23:44:40.406 315 17499.96 80.57 53896.01 88888.00 2008-11-10 23:44:40.906 315 17499.85 80.58 53896.03 88888.00 2008-11-10 23:44:41.406 315 17499.76 80.59 53896.04 88888.00 2008-11-10 23:44:41.906 315 17499.78 80.58 53896.05 88888.00 2008-11-10 23:44:42.406 315 17499.77 80.58 53896.03 88888.00 2008-11-10 23:44:42.906 315 17499.78 80.56 53895.99 88888.00 2008-11-10 23:44:43.406 315 17499.91 80.53 53896.03 88888.00 2008-11-10 23:44:43.906 315 17499.97 80.58 53896.12 88888.00 2008-11-10 23:44:44.406 315 17499.91 80.56 53896.08 88888.00 2008-11-10 23:44:44.906 315 17499.94 80.53 53896.05 88888.00 2008-11-10 23:44:45.406 315 17499.94 80.50 53896.04 88888.00 2008-11-10 23:44:45.906 315 17500.01 80.50 53896.08 88888.00 2008-11-10 23:44:46.406 315 17499.87 80.56 53896.10 88888.00 2008-11-10 23:44:46.906 315 17499.79 80.58 53896.05 88888.00 2008-11-10 23:44:47.406 315 17499.84 80.53 53896.06 88888.00 2008-11-10 23:44:47.906 315 17499.90 80.50 53896.08 88888.00 2008-11-10 23:44:48.406 315 17499.98 80.58 53896.06 88888.00 2008-11-10 23:44:48.906 315 17499.97 80.59 53895.95 88888.00 2008-11-10 23:44:49.406 315 17500.00 80.54 53895.93 88888.00 2008-11-10 23:44:49.906 315 17500.05 80.57 53895.97 88888.00 2008-11-10 23:44:50.406 315 17500.11 80.65 53895.96 88888.00 2008-11-10 23:44:50.906 315 17500.09 80.61 53895.92 88888.00 2008-11-10 23:44:51.406 315 17500.15 80.57 53895.94 88888.00 2008-11-10 23:44:51.906 315 17500.08 80.53 53896.04 88888.00 2008-11-10 23:44:52.406 315 17500.11 80.64 53895.99 88888.00 2008-11-10 23:44:52.906 315 17500.13 80.64 53896.03 88888.00 2008-11-10 23:44:53.406 315 17500.21 80.71 53896.01 88888.00 2008-11-10 23:44:53.906 315 17500.29 80.73 53895.99 88888.00 2008-11-10 23:44:54.406 315 17500.35 80.64 53896.05 88888.00 2008-11-10 23:44:54.906 315 17500.28 80.69 53896.07 88888.00 2008-11-10 23:44:55.406 315 17500.31 80.75 53896.07 88888.00 2008-11-10 23:44:55.906 315 17500.35 80.80 53896.05 88888.00 2008-11-10 23:44:56.406 315 17500.41 80.76 53895.96 88888.00 2008-11-10 23:44:56.906 315 17500.47 80.74 53895.96 88888.00 2008-11-10 23:44:57.406 315 17500.49 80.75 53895.96 88888.00 2008-11-10 23:44:57.906 315 17500.45 80.71 53896.00 88888.00 2008-11-10 23:44:58.406 315 17500.47 80.71 53895.96 88888.00 2008-11-10 23:44:58.906 315 17500.42 80.78 53895.92 88888.00 2008-11-10 23:44:59.406 315 17500.52 80.87 53895.84 88888.00 2008-11-10 23:44:59.906 315 17500.57 80.85 53895.81 88888.00 2008-11-10 23:45:00.406 315 17500.55 80.85 53895.81 88888.00 2008-11-10 23:45:00.906 315 17500.47 80.83 53895.82 88888.00 2008-11-10 23:45:01.406 315 17500.41 80.78 53895.79 88888.00 2008-11-10 23:45:01.906 315 17500.41 80.82 53895.79 88888.00 2008-11-10 23:45:02.406 315 17500.47 80.85 53895.82 88888.00 2008-11-10 23:45:02.906 315 17500.50 80.85 53895.79 88888.00 2008-11-10 23:45:03.406 315 17500.53 80.82 53895.85 88888.00 2008-11-10 23:45:03.906 315 17500.58 80.89 53895.98 88888.00 2008-11-10 23:45:04.406 315 17500.64 80.99 53895.94 88888.00 2008-11-10 23:45:04.906 315 17500.61 81.00 53895.96 88888.00 2008-11-10 23:45:05.406 315 17500.61 80.99 53895.94 88888.00 2008-11-10 23:45:05.906 315 17500.61 80.93 53895.90 88888.00 2008-11-10 23:45:06.406 315 17500.56 80.92 53895.84 88888.00 2008-11-10 23:45:06.906 315 17500.63 80.90 53895.86 88888.00 2008-11-10 23:45:07.406 315 17500.63 80.96 53895.86 88888.00 2008-11-10 23:45:07.906 315 17500.60 81.03 53896.05 88888.00 2008-11-10 23:45:08.403 315 17500.56 81.05 53896.09 88888.00 2008-11-10 23:45:08.903 315 17500.47 81.04 53896.10 88888.00 2008-11-10 23:45:09.403 315 17500.50 81.03 53896.10 88888.00 2008-11-10 23:45:09.903 315 17500.47 80.98 53895.97 88888.00 2008-11-10 23:45:10.403 315 17500.46 80.85 53895.99 88888.00 2008-11-10 23:45:10.903 315 17500.48 80.92 53896.09 88888.00 2008-11-10 23:45:11.403 315 17500.62 80.99 53896.04 88888.00 2008-11-10 23:45:11.903 315 17500.59 80.94 53895.94 88888.00 2008-11-10 23:45:12.403 315 17500.47 80.96 53895.90 88888.00 2008-11-10 23:45:12.903 315 17500.40 80.98 53895.96 88888.00 2008-11-10 23:45:13.403 315 17500.42 80.88 53895.90 88888.00 2008-11-10 23:45:13.903 315 17500.45 80.87 53895.86 88888.00 2008-11-10 23:45:14.403 315 17500.46 80.89 53895.86 88888.00 2008-11-10 23:45:14.903 315 17500.48 80.89 53895.78 88888.00 2008-11-10 23:45:15.403 315 17500.42 80.89 53895.75 88888.00 2008-11-10 23:45:15.903 315 17500.46 80.85 53895.83 88888.00 2008-11-10 23:45:16.403 315 17500.50 80.93 53895.89 88888.00 2008-11-10 23:45:16.903 315 17500.41 80.92 53895.92 88888.00 2008-11-10 23:45:17.403 315 17500.35 80.89 53895.87 88888.00 2008-11-10 23:45:17.903 315 17500.41 80.85 53895.92 88888.00 2008-11-10 23:45:18.403 315 17500.37 80.84 53895.97 88888.00 2008-11-10 23:45:18.903 315 17500.27 80.82 53895.98 88888.00 2008-11-10 23:45:19.403 315 17500.21 80.88 53896.01 88888.00 2008-11-10 23:45:19.903 315 17500.21 80.90 53896.01 88888.00 2008-11-10 23:45:20.403 315 17500.22 80.88 53895.93 88888.00 2008-11-10 23:45:20.903 315 17500.22 80.77 53895.89 88888.00 2008-11-10 23:45:21.403 315 17500.12 80.75 53895.95 88888.00 2008-11-10 23:45:21.903 315 17500.07 80.75 53895.96 88888.00 2008-11-10 23:45:22.403 315 17499.98 80.66 53895.98 88888.00 2008-11-10 23:45:22.903 315 17499.99 80.69 53895.96 88888.00 2008-11-10 23:45:23.403 315 17500.07 80.63 53895.94 88888.00 2008-11-10 23:45:23.903 315 17500.11 80.60 53895.98 88888.00 2008-11-10 23:45:24.403 315 17500.09 80.67 53896.04 88888.00 2008-11-10 23:45:24.903 315 17499.95 80.70 53896.05 88888.00 2008-11-10 23:45:25.403 315 17499.95 80.68 53896.11 88888.00 2008-11-10 23:45:25.903 315 17499.96 80.61 53896.12 88888.00 2008-11-10 23:45:26.403 315 17499.95 80.56 53896.11 88888.00 2008-11-10 23:45:26.903 315 17499.99 80.49 53896.06 88888.00 2008-11-10 23:45:27.403 315 17500.07 80.48 53896.09 88888.00 2008-11-10 23:45:27.903 315 17500.13 80.51 53896.18 88888.00 2008-11-10 23:45:28.403 315 17500.06 80.55 53896.10 88888.00 2008-11-10 23:45:28.903 315 17500.09 80.55 53896.01 88888.00 2008-11-10 23:45:29.403 315 17500.11 80.56 53896.10 88888.00 2008-11-10 23:45:29.903 315 17500.13 80.53 53896.19 88888.00 2008-11-10 23:45:30.403 315 17500.13 80.55 53896.20 88888.00 2008-11-10 23:45:30.903 315 17500.10 80.55 53896.19 88888.00 2008-11-10 23:45:31.403 315 17500.11 80.56 53896.12 88888.00 2008-11-10 23:45:31.903 315 17500.08 80.66 53896.08 88888.00 2008-11-10 23:45:32.403 315 17500.10 80.63 53896.11 88888.00 2008-11-10 23:45:32.903 315 17500.13 80.50 53896.11 88888.00 2008-11-10 23:45:33.403 315 17500.11 80.50 53896.16 88888.00 2008-11-10 23:45:33.903 315 17500.17 80.55 53896.16 88888.00 2008-11-10 23:45:34.403 315 17500.16 80.56 53896.11 88888.00 2008-11-10 23:45:34.903 315 17500.18 80.51 53896.14 88888.00 2008-11-10 23:45:35.403 315 17500.18 80.48 53896.18 88888.00 2008-11-10 23:45:35.903 315 17500.13 80.49 53896.10 88888.00 2008-11-10 23:45:36.403 315 17500.11 80.48 53896.14 88888.00 2008-11-10 23:45:36.903 315 17500.22 80.47 53896.12 88888.00 2008-11-10 23:45:37.403 315 17500.31 80.45 53896.14 88888.00 2008-11-10 23:45:37.903 315 17500.26 80.46 53896.18 88888.00 2008-11-10 23:45:38.403 315 17500.25 80.48 53896.05 88888.00 2008-11-10 23:45:38.903 315 17500.29 80.50 53895.99 88888.00 2008-11-10 23:45:39.403 315 17500.35 80.46 53896.04 88888.00 2008-11-10 23:45:39.903 315 17500.30 80.40 53896.06 88888.00 2008-11-10 23:45:40.403 315 17500.33 80.36 53896.01 88888.00 2008-11-10 23:45:40.903 315 17500.43 80.38 53895.99 88888.00 2008-11-10 23:45:41.403 315 17500.49 80.40 53896.09 88888.00 2008-11-10 23:45:41.903 315 17500.53 80.43 53896.17 88888.00 2008-11-10 23:45:42.403 315 17500.56 80.39 53896.18 88888.00 2008-11-10 23:45:42.903 315 17500.57 80.27 53896.09 88888.00 2008-11-10 23:45:43.403 315 17500.48 80.35 53896.03 88888.00 2008-11-10 23:45:43.903 315 17500.43 80.31 53896.04 88888.00 2008-11-10 23:45:44.403 315 17500.45 80.30 53896.04 88888.00 2008-11-10 23:45:44.903 315 17500.45 80.31 53896.10 88888.00 2008-11-10 23:45:45.403 315 17500.46 80.31 53896.12 88888.00 2008-11-10 23:45:45.903 315 17500.41 80.35 53896.10 88888.00 2008-11-10 23:45:46.403 315 17500.47 80.30 53896.00 88888.00 2008-11-10 23:45:46.903 315 17500.48 80.28 53896.05 88888.00 2008-11-10 23:45:47.403 315 17500.45 80.29 53896.01 88888.00 2008-11-10 23:45:47.903 315 17500.42 80.29 53896.11 88888.00 2008-11-10 23:45:48.403 315 17500.51 80.29 53896.04 88888.00 2008-11-10 23:45:48.903 315 17500.59 80.26 53895.98 88888.00 2008-11-10 23:45:49.403 315 17500.56 80.27 53896.05 88888.00 2008-11-10 23:45:49.903 315 17500.46 80.26 53896.15 88888.00 2008-11-10 23:45:50.403 315 17500.40 80.29 53896.14 88888.00 2008-11-10 23:45:50.903 315 17500.41 80.31 53896.14 88888.00 2008-11-10 23:45:51.403 315 17500.55 80.31 53896.04 88888.00 2008-11-10 23:45:51.903 315 17500.58 80.35 53896.01 88888.00 2008-11-10 23:45:52.403 315 17500.47 80.30 53896.07 88888.00 2008-11-10 23:45:52.903 315 17500.42 80.39 53896.12 88888.00 2008-11-10 23:45:53.403 315 17500.46 80.39 53896.03 88888.00 2008-11-10 23:45:53.903 315 17500.46 80.40 53896.08 88888.00 2008-11-10 23:45:54.403 315 17500.49 80.38 53896.16 88888.00 2008-11-10 23:45:54.903 315 17500.51 80.36 53896.21 88888.00 2008-11-10 23:45:55.403 315 17500.48 80.35 53896.09 88888.00 2008-11-10 23:45:55.903 315 17500.50 80.35 53895.97 88888.00 2008-11-10 23:45:56.403 315 17500.47 80.31 53895.92 88888.00 2008-11-10 23:45:56.903 315 17500.46 80.24 53896.03 88888.00 2008-11-10 23:45:57.403 315 17500.51 80.24 53896.05 88888.00 2008-11-10 23:45:57.903 315 17500.61 80.31 53896.11 88888.00 2008-11-10 23:45:58.403 315 17500.60 80.18 53896.08 88888.00 2008-11-10 23:45:58.903 315 17500.60 80.18 53896.03 88888.00 2008-11-10 23:45:59.403 315 17500.49 80.22 53895.98 88888.00 2008-11-10 23:45:59.903 315 17500.42 80.20 53896.08 88888.00 2008-11-10 23:46:00.403 315 17500.47 80.17 53896.06 88888.00 2008-11-10 23:46:00.903 315 17500.45 80.22 53896.07 88888.00 2008-11-10 23:46:01.403 315 17500.40 80.30 53896.06 88888.00 2008-11-10 23:46:01.903 315 17500.49 80.24 53896.15 88888.00 2008-11-10 23:46:02.403 315 17500.46 80.24 53896.21 88888.00 2008-11-10 23:46:02.903 315 17500.51 80.25 53896.20 88888.00 2008-11-10 23:46:03.403 315 17500.53 80.20 53896.28 88888.00 2008-11-10 23:46:03.903 315 17500.52 80.19 53896.26 88888.00 2008-11-10 23:46:04.403 315 17500.56 80.22 53896.19 88888.00 2008-11-10 23:46:04.903 315 17500.61 80.26 53896.19 88888.00 2008-11-10 23:46:05.403 315 17500.60 80.27 53896.17 88888.00 2008-11-10 23:46:05.903 315 17500.63 80.30 53896.26 88888.00 2008-11-10 23:46:06.403 315 17500.56 80.32 53896.17 88888.00 2008-11-10 23:46:06.903 315 17500.49 80.35 53896.11 88888.00 2008-11-10 23:46:07.403 315 17500.57 80.32 53896.17 88888.00 2008-11-10 23:46:07.903 315 17500.52 80.35 53896.21 88888.00 2008-11-10 23:46:08.403 315 17500.49 80.31 53896.23 88888.00 2008-11-10 23:46:08.903 315 17500.51 80.26 53896.29 88888.00 2008-11-10 23:46:09.403 315 17500.49 80.24 53896.29 88888.00 2008-11-10 23:46:09.903 315 17500.45 80.27 53896.26 88888.00 2008-11-10 23:46:10.403 315 17500.48 80.22 53896.08 88888.00 2008-11-10 23:46:10.903 315 17500.49 80.18 53896.10 88888.00 2008-11-10 23:46:11.403 315 17500.51 80.22 53896.09 88888.00 2008-11-10 23:46:11.903 315 17500.52 80.22 53895.97 88888.00 2008-11-10 23:46:12.403 315 17500.47 80.28 53896.07 88888.00 2008-11-10 23:46:12.903 315 17500.38 80.27 53896.06 88888.00 2008-11-10 23:46:13.403 315 17500.42 80.27 53896.08 88888.00 2008-11-10 23:46:13.903 315 17500.40 80.24 53896.10 88888.00 2008-11-10 23:46:14.403 315 17500.40 80.26 53896.04 88888.00 2008-11-10 23:46:14.903 315 17500.41 80.25 53895.95 88888.00 2008-11-10 23:46:15.403 315 17500.40 80.28 53896.00 88888.00 2008-11-10 23:46:15.903 315 17500.46 80.36 53896.09 88888.00 2008-11-10 23:46:16.403 315 17500.50 80.35 53896.09 88888.00 2008-11-10 23:46:16.903 315 17500.50 80.37 53896.10 88888.00 2008-11-10 23:46:17.403 315 17500.56 80.37 53896.11 88888.00 2008-11-10 23:46:17.903 315 17500.51 80.36 53896.04 88888.00 2008-11-10 23:46:18.403 315 17500.56 80.30 53896.08 88888.00 2008-11-10 23:46:18.903 315 17500.56 80.37 53896.16 88888.00 2008-11-10 23:46:19.403 315 17500.55 80.36 53896.21 88888.00 2008-11-10 23:46:19.903 315 17500.50 80.28 53896.11 88888.00 2008-11-10 23:46:20.403 315 17500.49 80.31 53896.03 88888.00 2008-11-10 23:46:20.903 315 17500.55 80.34 53896.07 88888.00 2008-11-10 23:46:21.403 315 17500.42 80.31 53896.12 88888.00 2008-11-10 23:46:21.903 315 17500.35 80.37 53896.10 88888.00 2008-11-10 23:46:22.403 315 17500.33 80.38 53896.09 88888.00 2008-11-10 23:46:22.903 315 17500.35 80.38 53896.16 88888.00 2008-11-10 23:46:23.403 315 17500.35 80.40 53896.14 88888.00 2008-11-10 23:46:23.903 315 17500.43 80.34 53896.03 88888.00 2008-11-10 23:46:24.403 315 17500.48 80.32 53896.03 88888.00 2008-11-10 23:46:24.903 315 17500.47 80.36 53896.10 88888.00 2008-11-10 23:46:25.403 315 17500.40 80.36 53896.07 88888.00 2008-11-10 23:46:25.903 315 17500.42 80.37 53896.08 88888.00 2008-11-10 23:46:26.403 315 17500.46 80.31 53896.12 88888.00 2008-11-10 23:46:26.903 315 17500.41 80.29 53896.15 88888.00 2008-11-10 23:46:27.403 315 17500.42 80.32 53896.19 88888.00 2008-11-10 23:46:27.903 315 17500.38 80.34 53896.22 88888.00 2008-11-10 23:46:28.403 315 17500.46 80.28 53896.18 88888.00 2008-11-10 23:46:28.903 315 17500.46 80.32 53896.20 88888.00 2008-11-10 23:46:29.403 315 17500.49 80.34 53896.25 88888.00 2008-11-10 23:46:29.903 315 17500.47 80.31 53896.32 88888.00 2008-11-10 23:46:30.403 315 17500.47 80.32 53896.41 88888.00 2008-11-10 23:46:30.903 315 17500.45 80.37 53896.51 88888.00 2008-11-10 23:46:31.403 315 17500.37 80.34 53896.48 88888.00 2008-11-10 23:46:31.903 315 17500.38 80.30 53896.38 88888.00 2008-11-10 23:46:32.403 315 17500.40 80.31 53896.29 88888.00 2008-11-10 23:46:32.903 315 17500.32 80.39 53896.39 88888.00 2008-11-10 23:46:33.403 315 17500.38 80.36 53896.49 88888.00 2008-11-10 23:46:33.903 315 17500.47 80.35 53896.39 88888.00 2008-11-10 23:46:34.403 315 17500.51 80.35 53896.40 88888.00 2008-11-10 23:46:34.903 315 17500.51 80.34 53896.29 88888.00 2008-11-10 23:46:35.403 315 17500.52 80.37 53896.21 88888.00 2008-11-10 23:46:35.903 315 17500.55 80.36 53896.22 88888.00 2008-11-10 23:46:36.403 315 17500.58 80.37 53896.30 88888.00 2008-11-10 23:46:36.903 315 17500.59 80.32 53896.34 88888.00 2008-11-10 23:46:37.403 315 17500.52 80.31 53896.29 88888.00 2008-11-10 23:46:37.903 315 17500.48 80.32 53896.37 88888.00 2008-11-10 23:46:38.403 315 17500.52 80.34 53896.25 88888.00 2008-11-10 23:46:38.903 315 17500.48 80.35 53896.20 88888.00 2008-11-10 23:46:39.403 315 17500.43 80.34 53896.10 88888.00 2008-11-10 23:46:39.903 315 17500.41 80.36 53896.00 88888.00 2008-11-10 23:46:40.403 315 17500.42 80.28 53896.06 88888.00 2008-11-10 23:46:40.903 315 17500.38 80.34 53896.09 88888.00 2008-11-10 23:46:41.403 315 17500.40 80.29 53896.12 88888.00 2008-11-10 23:46:41.903 315 17500.40 80.24 53896.15 88888.00 2008-11-10 23:46:42.403 315 17500.29 80.29 53896.16 88888.00 2008-11-10 23:46:42.903 315 17500.35 80.31 53896.19 88888.00 2008-11-10 23:46:43.403 315 17500.46 80.27 53896.10 88888.00 2008-11-10 23:46:43.903 315 17500.45 80.26 53896.14 88888.00 2008-11-10 23:46:44.403 315 17500.50 80.31 53896.11 88888.00 2008-11-10 23:46:44.903 315 17500.49 80.31 53896.01 88888.00 2008-11-10 23:46:45.403 315 17500.47 80.29 53896.00 88888.00 2008-11-10 23:46:45.903 315 17500.51 80.30 53896.04 88888.00 2008-11-10 23:46:46.403 315 17500.52 80.21 53896.09 88888.00 2008-11-10 23:46:46.903 315 17500.63 80.30 53896.11 88888.00 2008-11-10 23:46:47.403 315 17500.66 80.25 53896.04 88888.00 2008-11-10 23:46:47.903 315 17500.63 80.19 53896.03 88888.00 2008-11-10 23:46:48.403 315 17500.64 80.24 53896.20 88888.00 2008-11-10 23:46:48.903 315 17500.68 80.22 53896.27 88888.00 2008-11-10 23:46:49.403 315 17500.74 80.17 53896.25 88888.00 2008-11-10 23:46:49.903 315 17500.78 80.15 53896.22 88888.00 2008-11-10 23:46:50.403 315 17500.76 80.18 53896.19 88888.00 2008-11-10 23:46:50.903 315 17500.70 80.17 53896.22 88888.00 2008-11-10 23:46:51.403 315 17500.67 80.21 53896.19 88888.00 2008-11-10 23:46:51.903 315 17500.78 80.29 53896.28 88888.00 2008-11-10 23:46:52.403 315 17500.78 80.28 53896.29 88888.00 2008-11-10 23:46:52.903 315 17500.74 80.28 53896.26 88888.00 2008-11-10 23:46:53.403 315 17500.79 80.34 53896.33 88888.00 2008-11-10 23:46:53.903 315 17500.82 80.36 53896.31 88888.00 2008-11-10 23:46:54.403 315 17500.84 80.40 53896.25 88888.00 2008-11-10 23:46:54.903 315 17500.81 80.35 53896.17 88888.00 2008-11-10 23:46:55.403 315 17500.87 80.25 53896.18 88888.00 2008-11-10 23:46:55.903 315 17500.92 80.24 53896.25 88888.00 2008-11-10 23:46:56.403 315 17500.89 80.30 53896.34 88888.00 2008-11-10 23:46:56.903 315 17500.84 80.21 53896.31 88888.00 2008-11-10 23:46:57.403 315 17500.84 80.20 53896.27 88888.00 2008-11-10 23:46:57.903 315 17500.81 80.22 53896.16 88888.00 2008-11-10 23:46:58.403 315 17500.88 80.22 53896.10 88888.00 2008-11-10 23:46:58.903 315 17500.96 80.26 53896.20 88888.00 2008-11-10 23:46:59.403 315 17500.99 80.28 53896.29 88888.00 2008-11-10 23:46:59.903 315 17500.98 80.24 53896.28 88888.00 2008-11-10 23:47:00.403 315 17500.97 80.29 53896.29 88888.00 2008-11-10 23:47:00.903 315 17501.00 80.25 53896.22 88888.00 2008-11-10 23:47:01.403 315 17500.97 80.25 53896.20 88888.00 2008-11-10 23:47:01.903 315 17500.92 80.25 53896.29 88888.00 2008-11-10 23:47:02.403 315 17500.94 80.22 53896.25 88888.00 2008-11-10 23:47:02.903 315 17500.90 80.24 53896.16 88888.00 2008-11-10 23:47:03.403 315 17500.90 80.17 53896.12 88888.00 2008-11-10 23:47:03.903 315 17500.97 80.20 53896.10 88888.00 2008-11-10 23:47:04.403 315 17500.93 80.22 53896.21 88888.00 2008-11-10 23:47:04.903 315 17500.96 80.21 53896.23 88888.00 2008-11-10 23:47:05.403 315 17500.99 80.22 53896.08 88888.00 2008-11-10 23:47:05.903 315 17500.96 80.22 53896.10 88888.00 2008-11-10 23:47:06.403 315 17500.97 80.19 53896.18 88888.00 2008-11-10 23:47:06.903 315 17500.97 80.20 53896.17 88888.00 2008-11-10 23:47:07.403 315 17500.91 80.29 53896.15 88888.00 2008-11-10 23:47:07.903 315 17500.78 80.22 53896.20 88888.00 2008-11-10 23:47:08.403 315 17500.77 80.21 53896.16 88888.00 2008-11-10 23:47:08.903 315 17500.73 80.22 53896.11 88888.00 2008-11-10 23:47:09.403 315 17500.76 80.24 53896.16 88888.00 2008-11-10 23:47:09.903 315 17500.79 80.16 53896.14 88888.00 2008-11-10 23:47:10.403 315 17500.79 80.18 53896.14 88888.00 2008-11-10 23:47:10.903 315 17500.79 80.17 53896.18 88888.00 2008-11-10 23:47:11.403 315 17500.80 80.18 53896.15 88888.00 2008-11-10 23:47:11.903 315 17500.81 80.17 53896.29 88888.00 2008-11-10 23:47:12.403 315 17500.72 80.17 53896.37 88888.00 2008-11-10 23:47:12.903 315 17500.68 80.16 53896.40 88888.00 2008-11-10 23:47:13.403 315 17500.67 80.19 53896.32 88888.00 2008-11-10 23:47:13.903 315 17500.73 80.14 53896.30 88888.00 2008-11-10 23:47:14.403 315 17500.77 80.17 53896.34 88888.00 2008-11-10 23:47:14.903 315 17500.73 80.11 53896.41 88888.00 2008-11-10 23:47:15.403 315 17500.71 80.17 53896.38 88888.00 2008-11-10 23:47:15.903 315 17500.79 80.25 53896.26 88888.00 2008-11-10 23:47:16.403 315 17500.72 80.28 53896.19 88888.00 2008-11-10 23:47:16.903 315 17500.64 80.25 53896.21 88888.00 2008-11-10 23:47:17.403 315 17500.69 80.19 53896.20 88888.00 2008-11-10 23:47:17.903 315 17500.64 80.21 53896.38 88888.00 2008-11-10 23:47:18.403 315 17500.64 80.20 53896.38 88888.00 2008-11-10 23:47:18.903 315 17500.64 80.21 53896.18 88888.00 2008-11-10 23:47:19.403 315 17500.64 80.25 53896.18 88888.00 2008-11-10 23:47:19.903 315 17500.68 80.27 53896.28 88888.00 2008-11-10 23:47:20.403 315 17500.66 80.27 53896.31 88888.00 2008-11-10 23:47:20.903 315 17500.71 80.27 53896.20 88888.00 2008-11-10 23:47:21.403 315 17500.69 80.21 53896.22 88888.00 2008-11-10 23:47:21.903 315 17500.63 80.22 53896.15 88888.00 2008-11-10 23:47:22.403 315 17500.70 80.16 53896.22 88888.00 2008-11-10 23:47:22.903 315 17500.67 80.17 53896.21 88888.00 2008-11-10 23:47:23.403 315 17500.63 80.17 53896.18 88888.00 2008-11-10 23:47:23.903 315 17500.70 80.16 53896.16 88888.00 2008-11-10 23:47:24.403 315 17500.67 80.20 53896.10 88888.00 2008-11-10 23:47:24.903 315 17500.59 80.25 53896.14 88888.00 2008-11-10 23:47:25.403 315 17500.59 80.24 53896.18 88888.00 2008-11-10 23:47:25.903 315 17500.56 80.28 53896.15 88888.00 2008-11-10 23:47:26.403 315 17500.47 80.31 53896.18 88888.00 2008-11-10 23:47:26.903 315 17500.47 80.24 53896.09 88888.00 2008-11-10 23:47:27.403 315 17500.57 80.24 53896.16 88888.00 2008-11-10 23:47:27.903 315 17500.58 80.25 53896.21 88888.00 2008-11-10 23:47:28.403 315 17500.68 80.25 53896.28 88888.00 2008-11-10 23:47:28.903 315 17500.64 80.28 53896.31 88888.00 2008-11-10 23:47:29.403 315 17500.59 80.25 53896.37 88888.00 2008-11-10 23:47:29.903 315 17500.56 80.24 53896.34 88888.00 2008-11-10 23:47:30.403 315 17500.49 80.22 53896.31 88888.00 2008-11-10 23:47:30.903 315 17500.47 80.24 53896.29 88888.00 2008-11-10 23:47:31.403 315 17500.45 80.18 53896.26 88888.00 2008-11-10 23:47:31.903 315 17500.52 80.24 53896.28 88888.00 2008-11-10 23:47:32.403 315 17500.60 80.31 53896.30 88888.00 2008-11-10 23:47:32.903 315 17500.61 80.35 53896.27 88888.00 2008-11-10 23:47:33.403 315 17500.55 80.38 53896.29 88888.00 2008-11-10 23:47:33.903 315 17500.58 80.31 53896.34 88888.00 2008-11-10 23:47:34.403 315 17500.63 80.28 53896.31 88888.00 2008-11-10 23:47:34.903 315 17500.68 80.28 53896.20 88888.00 2008-11-10 23:47:35.403 315 17500.63 80.32 53896.18 88888.00 2008-11-10 23:47:35.903 315 17500.73 80.31 53896.22 88888.00 2008-11-10 23:47:36.403 315 17500.71 80.37 53896.27 88888.00 2008-11-10 23:47:36.903 315 17500.74 80.36 53896.31 88888.00 2008-11-10 23:47:37.403 315 17500.80 80.31 53896.22 88888.00 2008-11-10 23:47:37.903 315 17500.69 80.35 53896.22 88888.00 2008-11-10 23:47:38.403 315 17500.69 80.39 53896.22 88888.00 2008-11-10 23:47:38.903 315 17500.67 80.29 53896.22 88888.00 2008-11-10 23:47:39.403 315 17500.70 80.26 53896.26 88888.00 2008-11-10 23:47:39.903 315 17500.73 80.35 53896.28 88888.00 2008-11-10 23:47:40.403 315 17500.77 80.38 53896.28 88888.00 2008-11-10 23:47:40.903 315 17500.89 80.37 53896.22 88888.00 2008-11-10 23:47:41.403 315 17500.90 80.36 53896.20 88888.00 2008-11-10 23:47:41.903 315 17500.82 80.47 53896.11 88888.00 2008-11-10 23:47:42.403 315 17500.83 80.48 53896.08 88888.00 2008-11-10 23:47:42.903 315 17500.82 80.45 53896.17 88888.00 2008-11-10 23:47:43.403 315 17500.81 80.43 53896.18 88888.00 2008-11-10 23:47:43.903 315 17500.81 80.38 53896.19 88888.00 2008-11-10 23:47:44.403 315 17500.83 80.43 53896.17 88888.00 2008-11-10 23:47:44.903 315 17500.90 80.40 53896.14 88888.00 2008-11-10 23:47:45.403 315 17500.90 80.40 53896.14 88888.00 2008-11-10 23:47:45.903 315 17500.90 80.46 53896.17 88888.00 2008-11-10 23:47:46.403 315 17500.96 80.47 53896.26 88888.00 2008-11-10 23:47:46.903 315 17500.99 80.55 53896.21 88888.00 2008-11-10 23:47:47.403 315 17501.00 80.59 53896.10 88888.00 2008-11-10 23:47:47.903 315 17500.97 80.53 53896.12 88888.00 2008-11-10 23:47:48.403 315 17500.91 80.41 53896.25 88888.00 2008-11-10 23:47:48.903 315 17500.78 80.39 53896.30 88888.00 2008-11-10 23:47:49.403 315 17500.83 80.41 53896.23 88888.00 2008-11-10 23:47:49.903 315 17500.88 80.40 53896.28 88888.00 2008-11-10 23:47:50.403 315 17500.96 80.50 53896.27 88888.00 2008-11-10 23:47:50.903 315 17500.99 80.47 53896.29 88888.00 2008-11-10 23:47:51.403 315 17500.96 80.41 53896.33 88888.00 2008-11-10 23:47:51.903 315 17500.92 80.39 53896.38 88888.00 2008-11-10 23:47:52.403 315 17500.91 80.41 53896.42 88888.00 2008-11-10 23:47:52.903 315 17500.83 80.53 53896.32 88888.00 2008-11-10 23:47:53.403 315 17500.84 80.47 53896.28 88888.00 2008-11-10 23:47:53.903 315 17500.94 80.39 53896.28 88888.00 2008-11-10 23:47:54.403 315 17500.91 80.43 53896.22 88888.00 2008-11-10 23:47:54.903 315 17500.79 80.40 53896.31 88888.00 2008-11-10 23:47:55.403 315 17500.72 80.32 53896.34 88888.00 2008-11-10 23:47:55.903 315 17500.70 80.37 53896.29 88888.00 2008-11-10 23:47:56.403 315 17500.76 80.39 53896.25 88888.00 2008-11-10 23:47:56.903 315 17500.80 80.36 53896.34 88888.00 2008-11-10 23:47:57.403 315 17500.91 80.38 53896.35 88888.00 2008-11-10 23:47:57.903 315 17500.86 80.41 53896.35 88888.00 2008-11-10 23:47:58.403 315 17500.78 80.40 53896.34 88888.00 2008-11-10 23:47:58.903 315 17500.87 80.40 53896.35 88888.00 2008-11-10 23:47:59.403 315 17500.88 80.34 53896.31 88888.00 2008-11-10 23:47:59.903 315 17500.87 80.34 53896.23 88888.00 2008-11-10 23:48:00.403 315 17500.82 80.34 53896.29 88888.00 2008-11-10 23:48:00.903 315 17500.82 80.27 53896.26 88888.00 2008-11-10 23:48:01.403 315 17500.77 80.28 53896.27 88888.00 2008-11-10 23:48:01.903 315 17500.73 80.27 53896.32 88888.00 2008-11-10 23:48:02.403 315 17500.64 80.19 53896.37 88888.00 2008-11-10 23:48:02.903 315 17500.69 80.28 53896.39 88888.00 2008-11-10 23:48:03.403 315 17500.70 80.26 53896.41 88888.00 2008-11-10 23:48:03.903 315 17500.72 80.25 53896.35 88888.00 2008-11-10 23:48:04.403 315 17500.64 80.20 53896.34 88888.00 2008-11-10 23:48:04.903 315 17500.64 80.20 53896.33 88888.00 2008-11-10 23:48:05.403 315 17500.77 80.24 53896.29 88888.00 2008-11-10 23:48:05.903 315 17500.78 80.28 53896.31 88888.00 2008-11-10 23:48:06.403 315 17500.76 80.28 53896.33 88888.00 2008-11-10 23:48:06.903 315 17500.76 80.22 53896.29 88888.00 2008-11-10 23:48:07.403 315 17500.74 80.20 53896.35 88888.00 2008-11-10 23:48:07.903 315 17500.83 80.22 53896.42 88888.00 2008-11-10 23:48:08.403 315 17500.82 80.20 53896.30 88888.00 2008-11-10 23:48:08.903 315 17500.74 80.12 53896.32 88888.00 2008-11-10 23:48:09.403 315 17500.72 80.16 53896.35 88888.00 2008-11-10 23:48:09.903 315 17500.83 80.19 53896.40 88888.00 2008-11-10 23:48:10.403 315 17500.86 80.19 53896.34 88888.00 2008-11-10 23:48:10.903 315 17500.84 80.18 53896.45 88888.00 2008-11-10 23:48:11.403 315 17500.87 80.24 53896.52 88888.00 2008-11-10 23:48:11.903 315 17500.80 80.22 53896.51 88888.00 2008-11-10 23:48:12.403 315 17500.81 80.15 53896.52 88888.00 2008-11-10 23:48:12.903 315 17500.84 80.10 53896.64 88888.00 2008-11-10 23:48:13.403 315 17500.81 80.11 53896.61 88888.00 2008-11-10 23:48:13.903 315 17500.81 80.18 53896.62 88888.00 2008-11-10 23:48:14.403 315 17500.86 80.16 53896.65 88888.00 2008-11-10 23:48:14.903 315 17500.90 80.14 53896.48 88888.00 2008-11-10 23:48:15.403 315 17500.91 80.14 53896.41 88888.00 2008-11-10 23:48:15.903 315 17500.86 80.15 53896.39 88888.00 2008-11-10 23:48:16.403 315 17500.82 80.15 53896.48 88888.00 2008-11-10 23:48:16.903 315 17500.81 80.09 53896.48 88888.00 2008-11-10 23:48:17.403 315 17500.84 80.06 53896.46 88888.00 2008-11-10 23:48:17.903 315 17500.82 80.12 53896.50 88888.00 2008-11-10 23:48:18.403 315 17500.77 80.17 53896.45 88888.00 2008-11-10 23:48:18.903 315 17500.80 80.12 53896.34 88888.00 2008-11-10 23:48:19.403 315 17500.89 80.15 53896.32 88888.00 2008-11-10 23:48:19.903 315 17500.91 80.11 53896.30 88888.00 2008-11-10 23:48:20.403 315 17501.02 80.09 53896.29 88888.00 2008-11-10 23:48:20.903 315 17501.07 80.14 53896.17 88888.00 2008-11-10 23:48:21.403 315 17501.09 80.12 53896.18 88888.00 2008-11-10 23:48:21.903 315 17501.10 80.09 53896.21 88888.00 2008-11-10 23:48:22.403 315 17501.14 80.05 53896.25 88888.00 2008-11-10 23:48:22.903 315 17501.15 80.08 53896.20 88888.00 2008-11-10 23:48:23.403 315 17501.18 80.09 53896.21 88888.00 2008-11-10 23:48:23.903 315 17501.20 80.08 53896.28 88888.00 2008-11-10 23:48:24.403 315 17501.19 80.07 53896.29 88888.00 2008-11-10 23:48:24.903 315 17501.08 80.05 53896.28 88888.00 2008-11-10 23:48:25.403 315 17501.09 80.06 53896.18 88888.00 2008-11-10 23:48:25.903 315 17501.14 80.02 53896.27 88888.00 2008-11-10 23:48:26.403 315 17501.22 80.04 53896.20 88888.00 2008-11-10 23:48:26.903 315 17501.21 80.07 53896.18 88888.00 2008-11-10 23:48:27.403 315 17501.14 80.08 53896.20 88888.00 2008-11-10 23:48:27.903 315 17501.13 80.10 53896.27 88888.00 2008-11-10 23:48:28.403 315 17501.22 80.07 53896.27 88888.00 2008-11-10 23:48:28.903 315 17501.19 80.06 53896.33 88888.00 2008-11-10 23:48:29.400 315 17501.22 80.12 53896.31 88888.00 2008-11-10 23:48:29.900 315 17501.27 80.14 53896.30 88888.00 2008-11-10 23:48:30.400 315 17501.22 80.11 53896.30 88888.00 2008-11-10 23:48:30.900 315 17501.23 80.09 53896.28 88888.00 2008-11-10 23:48:31.400 315 17501.37 80.14 53896.28 88888.00 2008-11-10 23:48:31.900 315 17501.48 80.16 53896.37 88888.00 2008-11-10 23:48:32.400 315 17501.40 80.15 53896.42 88888.00 2008-11-10 23:48:32.900 315 17501.42 80.15 53896.17 88888.00 2008-11-10 23:48:33.400 315 17501.45 80.12 53896.18 88888.00 2008-11-10 23:48:33.900 315 17501.39 80.12 53896.27 88888.00 2008-11-10 23:48:34.400 315 17501.40 80.16 53896.29 88888.00 2008-11-10 23:48:34.900 315 17501.47 80.14 53896.23 88888.00 2008-11-10 23:48:35.400 315 17501.47 80.10 53896.18 88888.00 2008-11-10 23:48:35.900 315 17501.47 80.16 53896.18 88888.00 2008-11-10 23:48:36.400 315 17501.45 80.18 53896.14 88888.00 2008-11-10 23:48:36.900 315 17501.50 80.09 53896.15 88888.00 2008-11-10 23:48:37.400 315 17501.51 80.06 53896.17 88888.00 2008-11-10 23:48:37.900 315 17501.55 80.04 53896.20 88888.00 2008-11-10 23:48:38.400 315 17501.44 80.09 53896.28 88888.00 2008-11-10 23:48:38.900 315 17501.44 80.16 53896.32 88888.00 2008-11-10 23:48:39.400 315 17501.42 80.11 53896.28 88888.00 2008-11-10 23:48:39.900 315 17501.45 80.05 53896.25 88888.00 2008-11-10 23:48:40.400 315 17501.47 80.06 53896.23 88888.00 2008-11-10 23:48:40.900 315 17501.51 80.10 53896.30 88888.00 2008-11-10 23:48:41.400 315 17501.52 80.15 53896.34 88888.00 2008-11-10 23:48:41.900 315 17501.45 80.15 53896.35 88888.00 2008-11-10 23:48:42.400 315 17501.48 80.18 53896.27 88888.00 2008-11-10 23:48:42.900 315 17501.47 80.16 53896.20 88888.00 2008-11-10 23:48:43.400 315 17501.44 80.12 53896.22 88888.00 2008-11-10 23:48:43.900 315 17501.48 80.15 53896.22 88888.00 2008-11-10 23:48:44.400 315 17501.41 80.17 53896.28 88888.00 2008-11-10 23:48:44.900 315 17501.40 80.16 53896.28 88888.00 2008-11-10 23:48:45.400 315 17501.44 80.14 53896.29 88888.00 2008-11-10 23:48:45.900 315 17501.50 80.17 53896.17 88888.00 2008-11-10 23:48:46.400 315 17501.51 80.14 53896.21 88888.00 2008-11-10 23:48:46.900 315 17501.53 80.12 53896.29 88888.00 2008-11-10 23:48:47.400 315 17501.48 80.15 53896.38 88888.00 2008-11-10 23:48:47.900 315 17501.47 80.16 53896.22 88888.00 2008-11-10 23:48:48.400 315 17501.47 80.16 53896.17 88888.00 2008-11-10 23:48:48.900 315 17501.49 80.18 53896.18 88888.00 2008-11-10 23:48:49.400 315 17501.48 80.14 53896.16 88888.00 2008-11-10 23:48:49.900 315 17501.49 80.12 53896.17 88888.00 2008-11-10 23:48:50.400 315 17501.50 80.00 53896.32 88888.00 2008-11-10 23:48:50.900 315 17501.41 79.96 53896.30 88888.00 2008-11-10 23:48:51.400 315 17501.49 79.97 53896.17 88888.00 2008-11-10 23:48:51.900 315 17501.48 80.00 53896.23 88888.00 2008-11-10 23:48:52.400 315 17501.44 80.02 53896.32 88888.00 2008-11-10 23:48:52.900 315 17501.42 80.04 53896.29 88888.00 2008-11-10 23:48:53.400 315 17501.33 79.98 53896.29 88888.00 2008-11-10 23:48:53.900 315 17501.28 79.97 53896.22 88888.00 2008-11-10 23:48:54.400 315 17501.30 79.91 53896.27 88888.00 2008-11-10 23:48:54.900 315 17501.34 79.87 53896.33 88888.00 2008-11-10 23:48:55.400 315 17501.25 79.90 53896.33 88888.00 2008-11-10 23:48:55.900 315 17501.27 79.91 53896.33 88888.00 2008-11-10 23:48:56.400 315 17501.27 79.95 53896.43 88888.00 2008-11-10 23:48:56.900 315 17501.24 79.96 53896.40 88888.00 2008-11-10 23:48:57.400 315 17501.28 79.93 53896.37 88888.00 2008-11-10 23:48:57.900 315 17501.30 79.92 53896.42 88888.00 2008-11-10 23:48:58.400 315 17501.39 79.85 53896.39 88888.00 2008-11-10 23:48:58.900 315 17501.40 79.86 53896.40 88888.00 2008-11-10 23:48:59.400 315 17501.34 79.86 53896.39 88888.00 2008-11-10 23:48:59.900 315 17501.18 79.85 53896.43 88888.00 2008-11-10 23:49:00.400 315 17501.17 79.83 53896.41 88888.00 2008-11-10 23:49:00.900 315 17501.25 79.86 53896.40 88888.00 2008-11-10 23:49:01.400 315 17501.25 79.82 53896.39 88888.00 2008-11-10 23:49:01.900 315 17501.23 79.82 53896.45 88888.00 2008-11-10 23:49:02.400 315 17501.19 79.87 53896.48 88888.00 2008-11-10 23:49:02.900 315 17501.14 79.86 53896.34 88888.00 2008-11-10 23:49:03.400 315 17501.13 79.85 53896.35 88888.00 2008-11-10 23:49:03.900 315 17501.04 79.86 53896.44 88888.00 2008-11-10 23:49:04.400 315 17500.97 79.87 53896.45 88888.00 2008-11-10 23:49:04.900 315 17501.02 79.86 53896.50 88888.00 2008-11-10 23:49:05.400 315 17501.07 79.85 53896.50 88888.00 2008-11-10 23:49:05.900 315 17501.00 79.81 53896.41 88888.00 2008-11-10 23:49:06.400 315 17500.97 79.78 53896.43 88888.00 2008-11-10 23:49:06.900 315 17501.01 79.82 53896.40 88888.00 2008-11-10 23:49:07.400 315 17501.01 79.85 53896.38 88888.00 2008-11-10 23:49:07.900 315 17501.00 79.87 53896.34 88888.00 2008-11-10 23:49:08.400 315 17501.04 79.83 53896.35 88888.00 2008-11-10 23:49:08.900 315 17501.15 79.80 53896.46 88888.00 2008-11-10 23:49:09.400 315 17501.15 79.87 53896.49 88888.00 2008-11-10 23:49:09.900 315 17501.28 79.93 53896.43 88888.00 2008-11-10 23:49:10.400 315 17501.31 79.95 53896.35 88888.00 2008-11-10 23:49:10.900 315 17501.23 79.97 53896.30 88888.00 2008-11-10 23:49:11.400 315 17501.20 80.01 53896.34 88888.00 2008-11-10 23:49:11.900 315 17501.35 79.97 53896.34 88888.00 2008-11-10 23:49:12.400 315 17501.37 79.93 53896.33 88888.00 2008-11-10 23:49:12.900 315 17501.29 79.91 53896.38 88888.00 2008-11-10 23:49:13.400 315 17501.45 79.90 53896.40 88888.00 2008-11-10 23:49:13.900 315 17501.50 79.91 53896.28 88888.00 2008-11-10 23:49:14.400 315 17501.53 79.97 53896.23 88888.00 2008-11-10 23:49:14.900 315 17501.52 79.97 53896.31 88888.00 2008-11-10 23:49:15.400 315 17501.51 80.04 53896.42 88888.00 2008-11-10 23:49:15.900 315 17501.59 80.06 53896.43 88888.00 2008-11-10 23:49:16.400 315 17501.58 79.98 53896.38 88888.00 2008-11-10 23:49:16.900 315 17501.54 80.07 53896.39 88888.00 2008-11-10 23:49:17.400 315 17501.61 80.06 53896.33 88888.00 2008-11-10 23:49:17.900 315 17501.68 80.04 53896.25 88888.00 2008-11-10 23:49:18.400 315 17501.71 80.06 53896.29 88888.00 2008-11-10 23:49:18.900 315 17501.81 80.05 53896.32 88888.00 2008-11-10 23:49:19.400 315 17501.80 80.05 53896.30 88888.00 2008-11-10 23:49:19.900 315 17501.74 80.01 53896.38 88888.00 2008-11-10 23:49:20.400 315 17501.82 80.06 53896.34 88888.00 2008-11-10 23:49:20.900 315 17501.81 80.08 53896.32 88888.00 2008-11-10 23:49:21.400 315 17501.74 80.11 53896.31 88888.00 2008-11-10 23:49:21.900 315 17501.78 80.14 53896.29 88888.00 2008-11-10 23:49:22.400 315 17501.73 80.12 53896.28 88888.00 2008-11-10 23:49:22.900 315 17501.75 80.18 53896.26 88888.00 2008-11-10 23:49:23.400 315 17501.85 80.20 53896.29 88888.00 2008-11-10 23:49:23.900 315 17501.94 80.21 53896.39 88888.00 2008-11-10 23:49:24.400 315 17501.94 80.24 53896.38 88888.00 2008-11-10 23:49:24.900 315 17501.86 80.18 53896.42 88888.00 2008-11-10 23:49:25.400 315 17501.88 80.15 53896.49 88888.00 2008-11-10 23:49:25.900 315 17501.82 80.10 53896.34 88888.00 2008-11-10 23:49:26.400 315 17501.81 80.14 53896.32 88888.00 2008-11-10 23:49:26.900 315 17501.83 80.09 53896.42 88888.00 2008-11-10 23:49:27.400 315 17501.89 80.10 53896.35 88888.00 2008-11-10 23:49:27.900 315 17501.83 80.10 53896.43 88888.00 2008-11-10 23:49:28.400 315 17501.76 80.11 53896.50 88888.00 2008-11-10 23:49:28.900 315 17501.71 80.11 53896.55 88888.00 2008-11-10 23:49:29.400 315 17501.73 80.08 53896.55 88888.00 2008-11-10 23:49:29.900 315 17501.78 80.11 53896.60 88888.00 2008-11-10 23:49:30.400 315 17501.84 80.16 53896.51 88888.00 2008-11-10 23:49:30.900 315 17501.80 80.10 53896.50 88888.00 2008-11-10 23:49:31.400 315 17501.74 80.06 53896.45 88888.00 2008-11-10 23:49:31.900 315 17501.72 80.02 53896.55 88888.00 2008-11-10 23:49:32.400 315 17501.63 80.10 53896.59 88888.00 2008-11-10 23:49:32.900 315 17501.55 80.14 53896.59 88888.00 2008-11-10 23:49:33.400 315 17501.55 80.20 53896.53 88888.00 2008-11-10 23:49:33.900 315 17501.56 80.12 53896.51 88888.00 2008-11-10 23:49:34.400 315 17501.50 80.06 53896.46 88888.00 2008-11-10 23:49:34.900 315 17501.47 80.05 53896.46 88888.00 2008-11-10 23:49:35.400 315 17501.51 79.99 53896.55 88888.00 2008-11-10 23:49:35.900 315 17501.51 80.05 53896.56 88888.00 2008-11-10 23:49:36.400 315 17501.50 80.07 53896.35 88888.00 2008-11-10 23:49:36.900 315 17501.45 79.95 53896.30 88888.00 2008-11-10 23:49:37.400 315 17501.45 79.91 53896.39 88888.00 2008-11-10 23:49:37.900 315 17501.42 79.95 53896.50 88888.00 2008-11-10 23:49:38.400 315 17501.40 80.01 53896.48 88888.00 2008-11-10 23:49:38.900 315 17501.40 80.02 53896.42 88888.00 2008-11-10 23:49:39.400 315 17501.40 79.93 53896.46 88888.00 2008-11-10 23:49:39.900 315 17501.41 79.95 53896.44 88888.00 2008-11-10 23:49:40.400 315 17501.40 79.98 53896.46 88888.00 2008-11-10 23:49:40.900 315 17501.42 79.95 53896.51 88888.00 2008-11-10 23:49:41.400 315 17501.41 79.87 53896.55 88888.00 2008-11-10 23:49:41.900 315 17501.41 79.90 53896.54 88888.00 2008-11-10 23:49:42.400 315 17501.40 79.98 53896.57 88888.00 2008-11-10 23:49:42.900 315 17501.37 80.00 53896.53 88888.00 2008-11-10 23:49:43.400 315 17501.41 80.02 53896.46 88888.00 2008-11-10 23:49:43.900 315 17501.35 80.01 53896.55 88888.00 2008-11-10 23:49:44.400 315 17501.35 79.92 53896.55 88888.00 2008-11-10 23:49:44.900 315 17501.33 79.91 53896.55 88888.00 2008-11-10 23:49:45.400 315 17501.30 79.88 53896.68 88888.00 2008-11-10 23:49:45.900 315 17501.42 79.86 53896.71 88888.00 2008-11-10 23:49:46.400 315 17501.53 79.87 53896.72 88888.00 2008-11-10 23:49:46.900 315 17501.49 79.95 53896.76 88888.00 2008-11-10 23:49:47.400 315 17501.47 79.97 53896.64 88888.00 2008-11-10 23:49:47.900 315 17501.53 79.95 53896.64 88888.00 2008-11-10 23:49:48.400 315 17501.58 79.99 53896.66 88888.00 2008-11-10 23:49:48.900 315 17501.64 80.02 53896.65 88888.00 2008-11-10 23:49:49.400 315 17501.71 80.00 53896.61 88888.00 2008-11-10 23:49:49.900 315 17501.59 80.05 53896.60 88888.00 2008-11-10 23:49:50.400 315 17501.55 80.00 53896.56 88888.00 2008-11-10 23:49:50.900 315 17501.55 79.99 53896.60 88888.00 2008-11-10 23:49:51.400 315 17501.64 79.99 53896.56 88888.00 2008-11-10 23:49:51.900 315 17501.64 80.07 53896.64 88888.00 2008-11-10 23:49:52.400 315 17501.70 80.11 53896.62 88888.00 2008-11-10 23:49:52.900 315 17501.74 80.16 53896.52 88888.00 2008-11-10 23:49:53.400 315 17501.83 80.32 53896.52 88888.00 2008-11-10 23:49:53.900 315 17501.92 80.29 53896.45 88888.00 2008-11-10 23:49:54.400 315 17501.81 80.26 53896.42 88888.00 2008-11-10 23:49:54.900 315 17501.85 80.25 53896.43 88888.00 2008-11-10 23:49:55.400 315 17501.92 80.26 53896.50 88888.00 2008-11-10 23:49:55.900 315 17502.03 80.24 53896.43 88888.00 2008-11-10 23:49:56.400 315 17502.03 80.14 53896.44 88888.00 2008-11-10 23:49:56.900 315 17502.09 80.12 53896.49 88888.00 2008-11-10 23:49:57.400 315 17501.95 80.16 53896.51 88888.00 2008-11-10 23:49:57.900 315 17501.94 80.21 53896.46 88888.00 2008-11-10 23:49:58.400 315 17502.09 80.18 53896.39 88888.00 2008-11-10 23:49:58.900 315 17502.19 80.17 53896.31 88888.00 2008-11-10 23:49:59.400 315 17502.14 80.08 53896.42 88888.00 2008-11-10 23:49:59.900 315 17502.17 80.08 53896.54 88888.00 2008-11-10 23:50:00.400 315 17502.24 80.08 53896.45 88888.00 2008-11-10 23:50:00.900 315 17502.21 79.99 53896.43 88888.00 2008-11-10 23:50:01.400 315 17502.17 80.00 53896.49 88888.00 2008-11-10 23:50:01.900 315 17502.17 80.06 53896.46 88888.00 2008-11-10 23:50:02.400 315 17502.17 80.06 53896.37 88888.00 2008-11-10 23:50:02.900 315 17502.22 80.11 53896.41 88888.00 2008-11-10 23:50:03.400 315 17502.24 80.09 53896.51 88888.00 2008-11-10 23:50:03.900 315 17502.25 80.12 53896.48 88888.00 2008-11-10 23:50:04.400 315 17502.39 80.08 53896.48 88888.00 2008-11-10 23:50:04.900 315 17502.31 80.05 53896.43 88888.00 2008-11-10 23:50:05.400 315 17502.24 80.04 53896.43 88888.00 2008-11-10 23:50:05.900 315 17502.30 80.07 53896.44 88888.00 2008-11-10 23:50:06.400 315 17502.30 80.02 53896.46 88888.00 2008-11-10 23:50:06.900 315 17502.24 79.96 53896.53 88888.00 2008-11-10 23:50:07.400 315 17502.27 79.97 53896.49 88888.00 2008-11-10 23:50:07.900 315 17502.21 80.06 53896.50 88888.00 2008-11-10 23:50:08.400 315 17502.12 80.06 53896.49 88888.00 2008-11-10 23:50:08.900 315 17502.01 79.96 53896.52 88888.00 2008-11-10 23:50:09.400 315 17501.95 79.96 53896.48 88888.00 2008-11-10 23:50:09.900 315 17502.00 79.97 53896.41 88888.00 2008-11-10 23:50:10.400 315 17501.92 79.93 53896.43 88888.00 2008-11-10 23:50:10.900 315 17501.81 79.96 53896.48 88888.00 2008-11-10 23:50:11.400 315 17501.88 79.90 53896.53 88888.00 2008-11-10 23:50:11.900 315 17501.86 79.88 53896.55 88888.00 2008-11-10 23:50:12.400 315 17501.86 79.86 53896.52 88888.00 2008-11-10 23:50:12.900 315 17501.91 79.83 53896.51 88888.00 2008-11-10 23:50:13.400 315 17501.90 79.85 53896.55 88888.00 2008-11-10 23:50:13.900 315 17501.94 79.86 53896.49 88888.00 2008-11-10 23:50:14.400 315 17501.95 79.82 53896.45 88888.00 2008-11-10 23:50:14.900 315 17501.91 79.81 53896.55 88888.00 2008-11-10 23:50:15.400 315 17501.88 79.85 53896.55 88888.00 2008-11-10 23:50:15.900 315 17501.83 79.87 53896.54 88888.00 2008-11-10 23:50:16.400 315 17501.72 79.87 53896.53 88888.00 2008-11-10 23:50:16.900 315 17501.61 79.91 53896.55 88888.00 2008-11-10 23:50:17.400 315 17501.53 79.86 53896.53 88888.00 2008-11-10 23:50:17.900 315 17501.62 79.80 53896.48 88888.00 2008-11-10 23:50:18.400 315 17501.66 79.78 53896.53 88888.00 2008-11-10 23:50:18.900 315 17501.62 79.73 53896.55 88888.00 2008-11-10 23:50:19.400 315 17501.52 79.76 53896.57 88888.00 2008-11-10 23:50:19.900 315 17501.56 79.85 53896.55 88888.00 2008-11-10 23:50:20.400 315 17501.55 79.87 53896.61 88888.00 2008-11-10 23:50:20.900 315 17501.60 79.85 53896.52 88888.00 2008-11-10 23:50:21.400 315 17501.58 79.80 53896.51 88888.00 2008-11-10 23:50:21.900 315 17501.58 79.77 53896.54 88888.00 2008-11-10 23:50:22.400 315 17501.51 79.82 53896.53 88888.00 2008-11-10 23:50:22.900 315 17501.63 79.85 53896.56 88888.00 2008-11-10 23:50:23.400 315 17501.68 79.86 53896.56 88888.00 2008-11-10 23:50:23.900 315 17501.63 79.86 53896.52 88888.00 2008-11-10 23:50:24.400 315 17501.59 79.87 53896.56 88888.00 2008-11-10 23:50:24.900 315 17501.62 79.92 53896.64 88888.00 2008-11-10 23:50:25.400 315 17501.62 79.86 53896.61 88888.00 2008-11-10 23:50:25.900 315 17501.71 79.79 53896.55 88888.00 2008-11-10 23:50:26.400 315 17501.66 79.83 53896.53 88888.00 2008-11-10 23:50:26.900 315 17501.64 79.89 53896.54 88888.00 2008-11-10 23:50:27.400 315 17501.69 79.87 53896.63 88888.00 2008-11-10 23:50:27.900 315 17501.74 79.89 53896.66 88888.00 2008-11-10 23:50:28.400 315 17501.79 79.99 53896.63 88888.00 2008-11-10 23:50:28.900 315 17501.78 80.01 53896.60 88888.00 2008-11-10 23:50:29.400 315 17501.89 79.95 53896.56 88888.00 2008-11-10 23:50:29.900 315 17501.82 79.99 53896.71 88888.00 2008-11-10 23:50:30.400 315 17501.74 80.09 53896.71 88888.00 2008-11-10 23:50:30.900 315 17501.83 80.07 53896.63 88888.00 2008-11-10 23:50:31.400 315 17501.89 80.00 53896.63 88888.00 2008-11-10 23:50:31.900 315 17501.90 79.98 53896.63 88888.00 2008-11-10 23:50:32.400 315 17501.88 80.07 53896.59 88888.00 2008-11-10 23:50:32.900 315 17501.99 80.02 53896.61 88888.00 2008-11-10 23:50:33.400 315 17501.95 79.96 53896.57 88888.00 2008-11-10 23:50:33.900 315 17501.95 79.96 53896.53 88888.00 2008-11-10 23:50:34.400 315 17501.90 79.96 53896.55 88888.00 2008-11-10 23:50:34.900 315 17501.94 80.00 53896.57 88888.00 2008-11-10 23:50:35.400 315 17502.01 80.01 53896.67 88888.00 2008-11-10 23:50:35.900 315 17502.04 79.92 53896.70 88888.00 2008-11-10 23:50:36.400 315 17502.03 79.88 53896.57 88888.00 2008-11-10 23:50:36.900 315 17502.12 79.92 53896.55 88888.00 2008-11-10 23:50:37.400 315 17502.15 79.93 53896.60 88888.00 2008-11-10 23:50:37.900 315 17502.10 79.90 53896.68 88888.00 2008-11-10 23:50:38.400 315 17502.06 79.87 53896.72 88888.00 2008-11-10 23:50:38.900 315 17502.09 79.87 53896.71 88888.00 2008-11-10 23:50:39.400 315 17502.11 79.89 53896.71 88888.00 2008-11-10 23:50:39.900 315 17502.09 79.90 53896.72 88888.00 2008-11-10 23:50:40.400 315 17502.14 79.85 53896.72 88888.00 2008-11-10 23:50:40.900 315 17502.03 79.80 53896.66 88888.00 2008-11-10 23:50:41.400 315 17501.96 79.80 53896.66 88888.00 2008-11-10 23:50:41.900 315 17502.01 79.72 53896.70 88888.00 2008-11-10 23:50:42.400 315 17502.03 79.72 53896.62 88888.00 2008-11-10 23:50:42.900 315 17501.98 79.81 53896.52 88888.00 2008-11-10 23:50:43.400 315 17501.95 79.85 53896.52 88888.00 2008-11-10 23:50:43.900 315 17502.04 79.78 53896.59 88888.00 2008-11-10 23:50:44.400 315 17502.03 79.86 53896.60 88888.00 2008-11-10 23:50:44.900 315 17502.11 79.90 53896.56 88888.00 2008-11-10 23:50:45.400 315 17502.09 79.96 53896.61 88888.00 2008-11-10 23:50:45.900 315 17502.03 79.96 53896.68 88888.00 2008-11-10 23:50:46.400 315 17502.01 79.95 53896.72 88888.00 2008-11-10 23:50:46.900 315 17501.99 79.96 53896.63 88888.00 2008-11-10 23:50:47.400 315 17502.04 79.95 53896.68 88888.00 2008-11-10 23:50:47.900 315 17502.03 79.95 53896.73 88888.00 2008-11-10 23:50:48.400 315 17501.98 79.90 53896.72 88888.00 2008-11-10 23:50:48.900 315 17501.96 79.97 53896.65 88888.00 2008-11-10 23:50:49.400 315 17501.94 79.99 53896.64 88888.00 2008-11-10 23:50:49.900 315 17501.85 80.00 53896.56 88888.00 2008-11-10 23:50:50.400 315 17501.79 80.00 53896.52 88888.00 2008-11-10 23:50:50.900 315 17501.89 80.02 53896.60 88888.00 2008-11-10 23:50:51.400 315 17501.88 80.04 53896.55 88888.00 2008-11-10 23:50:51.900 315 17501.98 80.05 53896.59 88888.00 2008-11-10 23:50:52.400 315 17502.00 80.05 53896.59 88888.00 2008-11-10 23:50:52.900 315 17502.07 80.01 53896.62 88888.00 2008-11-10 23:50:53.400 315 17502.15 80.00 53896.71 88888.00 2008-11-10 23:50:53.900 315 17502.16 80.05 53896.73 88888.00 2008-11-10 23:50:54.400 315 17502.15 80.01 53896.64 88888.00 2008-11-10 23:50:54.900 315 17502.05 80.01 53896.59 88888.00 2008-11-10 23:50:55.400 315 17502.02 80.08 53896.60 88888.00 2008-11-10 23:50:55.900 315 17502.06 80.10 53896.59 88888.00 2008-11-10 23:50:56.400 315 17502.15 80.10 53896.55 88888.00 2008-11-10 23:50:56.900 315 17502.21 80.08 53896.60 88888.00 2008-11-10 23:50:57.400 315 17502.15 80.05 53896.60 88888.00 2008-11-10 23:50:57.900 315 17502.20 80.05 53896.59 88888.00 2008-11-10 23:50:58.400 315 17502.23 80.17 53896.55 88888.00 2008-11-10 23:50:58.900 315 17502.25 80.12 53896.55 88888.00 2008-11-10 23:50:59.400 315 17502.21 80.14 53896.57 88888.00 2008-11-10 23:50:59.900 315 17502.21 80.10 53896.59 88888.00 2008-11-10 23:51:00.400 315 17502.24 80.10 53896.55 88888.00 2008-11-10 23:51:00.900 315 17502.29 80.16 53896.56 88888.00 2008-11-10 23:51:01.400 315 17502.26 80.20 53896.55 88888.00 2008-11-10 23:51:01.900 315 17502.19 80.20 53896.59 88888.00 2008-11-10 23:51:02.400 315 17502.21 80.26 53896.65 88888.00 2008-11-10 23:51:02.900 315 17502.25 80.20 53896.56 88888.00 2008-11-10 23:51:03.400 315 17502.29 80.11 53896.55 88888.00 2008-11-10 23:51:03.900 315 17502.30 80.09 53896.46 88888.00 2008-11-10 23:51:04.400 315 17502.34 80.09 53896.41 88888.00 2008-11-10 23:51:04.900 315 17502.23 80.09 53896.45 88888.00 2008-11-10 23:51:05.400 315 17502.15 80.09 53896.37 88888.00 2008-11-10 23:51:05.900 315 17502.15 80.11 53896.50 88888.00 2008-11-10 23:51:06.400 315 17502.16 80.11 53896.53 88888.00 2008-11-10 23:51:06.900 315 17502.23 80.16 53896.64 88888.00 2008-11-10 23:51:07.400 315 17502.32 80.18 53896.59 88888.00 2008-11-10 23:51:07.900 315 17502.32 80.15 53896.64 88888.00 2008-11-10 23:51:08.400 315 17502.30 80.08 53896.67 88888.00 2008-11-10 23:51:08.900 315 17502.23 80.05 53896.74 88888.00 2008-11-10 23:51:09.400 315 17502.30 80.12 53896.76 88888.00 2008-11-10 23:51:09.900 315 17502.25 80.12 53896.63 88888.00 2008-11-10 23:51:10.400 315 17502.20 80.11 53896.62 88888.00 2008-11-10 23:51:10.900 315 17502.16 80.12 53896.68 88888.00 2008-11-10 23:51:11.400 315 17502.14 80.16 53896.68 88888.00 2008-11-10 23:51:11.900 315 17502.17 80.19 53896.63 88888.00 2008-11-10 23:51:12.400 315 17502.13 80.12 53896.62 88888.00 2008-11-10 23:51:12.900 315 17502.14 80.08 53896.61 88888.00 2008-11-10 23:51:13.400 315 17502.13 80.05 53896.65 88888.00 2008-11-10 23:51:13.900 315 17502.16 80.06 53896.70 88888.00 2008-11-10 23:51:14.400 315 17502.15 80.04 53896.64 88888.00 2008-11-10 23:51:14.900 315 17502.11 80.06 53896.60 88888.00 2008-11-10 23:51:15.400 315 17502.11 80.10 53896.66 88888.00 2008-11-10 23:51:15.900 315 17502.12 80.07 53896.74 88888.00 2008-11-10 23:51:16.400 315 17502.21 80.11 53896.71 88888.00 2008-11-10 23:51:16.900 315 17502.15 80.04 53896.74 88888.00 2008-11-10 23:51:17.400 315 17502.06 79.92 53896.79 88888.00 2008-11-10 23:51:17.900 315 17502.06 79.96 53896.82 88888.00 2008-11-10 23:51:18.400 315 17502.11 79.92 53896.84 88888.00 2008-11-10 23:51:18.900 315 17502.07 79.96 53896.81 88888.00 2008-11-10 23:51:19.400 315 17502.11 79.95 53896.73 88888.00 2008-11-10 23:51:19.900 315 17502.00 79.93 53896.68 88888.00 2008-11-10 23:51:20.400 315 17501.90 79.88 53896.66 88888.00 2008-11-10 23:51:20.900 315 17502.04 79.87 53896.60 88888.00 2008-11-10 23:51:21.400 315 17502.09 79.91 53896.60 88888.00 2008-11-10 23:51:21.900 315 17502.01 79.95 53896.63 88888.00 2008-11-10 23:51:22.400 315 17501.98 79.93 53896.59 88888.00 2008-11-10 23:51:22.900 315 17502.03 79.95 53896.56 88888.00 2008-11-10 23:51:23.400 315 17501.91 79.86 53896.68 88888.00 2008-11-10 23:51:23.900 315 17501.84 79.85 53896.72 88888.00 2008-11-10 23:51:24.400 315 17501.88 79.88 53896.83 88888.00 2008-11-10 23:51:24.900 315 17502.07 79.89 53896.81 88888.00 2008-11-10 23:51:25.400 315 17502.05 79.86 53896.88 88888.00 2008-11-10 23:51:25.900 315 17502.02 79.82 53896.88 88888.00 2008-11-10 23:51:26.400 315 17502.03 79.82 53896.85 88888.00 2008-11-10 23:51:26.900 315 17501.99 79.78 53896.78 88888.00 2008-11-10 23:51:27.400 315 17502.04 79.70 53896.81 88888.00 2008-11-10 23:51:27.900 315 17502.13 79.68 53896.83 88888.00 2008-11-10 23:51:28.400 315 17502.14 79.60 53896.86 88888.00 2008-11-10 23:51:28.900 315 17502.21 79.60 53896.82 88888.00 2008-11-10 23:51:29.400 315 17502.21 79.63 53896.71 88888.00 2008-11-10 23:51:29.900 315 17502.22 79.70 53896.74 88888.00 2008-11-10 23:51:30.400 315 17502.22 79.66 53896.76 88888.00 2008-11-10 23:51:30.900 315 17502.19 79.65 53896.74 88888.00 2008-11-10 23:51:31.400 315 17502.26 79.70 53896.73 88888.00 2008-11-10 23:51:31.900 315 17502.27 79.68 53896.74 88888.00 2008-11-10 23:51:32.400 315 17502.25 79.54 53896.86 88888.00 2008-11-10 23:51:32.900 315 17502.32 79.54 53896.87 88888.00 2008-11-10 23:51:33.400 315 17502.40 79.60 53896.82 88888.00 2008-11-10 23:51:33.900 315 17502.39 79.54 53896.73 88888.00 2008-11-10 23:51:34.400 315 17502.44 79.66 53896.70 88888.00 2008-11-10 23:51:34.900 315 17502.45 79.68 53896.73 88888.00 2008-11-10 23:51:35.400 315 17502.42 79.63 53896.71 88888.00 2008-11-10 23:51:35.900 315 17502.39 79.53 53896.73 88888.00 2008-11-10 23:51:36.400 315 17502.40 79.52 53896.76 88888.00 2008-11-10 23:51:36.900 315 17502.42 79.59 53896.76 88888.00 2008-11-10 23:51:37.400 315 17502.46 79.54 53896.72 88888.00 2008-11-10 23:51:37.900 315 17502.58 79.47 53896.64 88888.00 2008-11-10 23:51:38.400 315 17502.61 79.48 53896.66 88888.00 2008-11-10 23:51:38.900 315 17502.68 79.50 53896.72 88888.00 2008-11-10 23:51:39.400 315 17502.57 79.49 53896.63 88888.00 2008-11-10 23:51:39.900 315 17502.51 79.43 53896.56 88888.00 2008-11-10 23:51:40.400 315 17502.55 79.44 53896.57 88888.00 2008-11-10 23:51:40.900 315 17502.66 79.46 53896.62 88888.00 2008-11-10 23:51:41.400 315 17502.68 79.50 53896.61 88888.00 2008-11-10 23:51:41.900 315 17502.61 79.51 53896.54 88888.00 2008-11-10 23:51:42.400 315 17502.62 79.42 53896.46 88888.00 2008-11-10 23:51:42.900 315 17502.64 79.43 53896.45 88888.00 2008-11-10 23:51:43.400 315 17502.66 79.42 53896.45 88888.00 2008-11-10 23:51:43.900 315 17502.66 79.43 53896.38 88888.00 2008-11-10 23:51:44.400 315 17502.58 79.43 53896.45 88888.00 2008-11-10 23:51:44.900 315 17502.53 79.51 53896.50 88888.00 2008-11-10 23:51:45.400 315 17502.57 79.53 53896.53 88888.00 2008-11-10 23:51:45.900 315 17502.62 79.56 53896.55 88888.00 2008-11-10 23:51:46.400 315 17502.63 79.58 53896.56 88888.00 2008-11-10 23:51:46.900 315 17502.60 79.62 53896.66 88888.00 2008-11-10 23:51:47.397 315 17502.53 79.59 53896.73 88888.00 2008-11-10 23:51:47.907 315 17502.62 79.58 53896.71 88888.00 2008-11-10 23:51:48.407 315 17502.60 79.53 53896.71 88888.00 2008-11-10 23:51:48.907 315 17502.61 79.59 53896.73 88888.00 2008-11-10 23:51:49.407 315 17502.55 79.57 53896.73 88888.00 2008-11-10 23:51:49.907 315 17502.53 79.50 53896.74 88888.00 2008-11-10 23:51:50.407 315 17502.54 79.59 53896.82 88888.00 2008-11-10 23:51:50.907 315 17502.52 79.60 53896.76 88888.00 2008-11-10 23:51:51.407 315 17502.60 79.66 53896.83 88888.00 2008-11-10 23:51:51.907 315 17502.57 79.68 53896.86 88888.00 2008-11-10 23:51:52.407 315 17502.56 79.65 53896.86 88888.00 2008-11-10 23:51:52.907 315 17502.60 79.67 53896.82 88888.00 2008-11-10 23:51:53.407 315 17502.55 79.79 53896.88 88888.00 2008-11-10 23:51:53.907 315 17502.47 79.78 53896.90 88888.00 2008-11-10 23:51:54.407 315 17502.43 79.78 53896.84 88888.00 2008-11-10 23:51:54.907 315 17502.55 79.80 53896.82 88888.00 2008-11-10 23:51:55.407 315 17502.52 79.80 53896.75 88888.00 2008-11-10 23:51:55.907 315 17502.53 79.82 53896.70 88888.00 2008-11-10 23:51:56.407 315 17502.57 79.83 53896.73 88888.00 2008-11-10 23:51:56.907 315 17502.54 79.83 53896.84 88888.00 2008-11-10 23:51:57.407 315 17502.57 79.79 53896.88 88888.00 2008-11-10 23:51:57.907 315 17502.68 79.87 53896.86 88888.00 2008-11-10 23:51:58.407 315 17502.63 79.91 53896.84 88888.00 2008-11-10 23:51:58.907 315 17502.60 79.91 53896.86 88888.00 2008-11-10 23:51:59.407 315 17502.51 79.87 53896.99 88888.00 2008-11-10 23:51:59.907 315 17502.53 79.92 53896.96 88888.00 2008-11-10 23:52:00.407 315 17502.61 80.02 53896.90 88888.00 2008-11-10 23:52:00.907 315 17502.67 79.98 53896.96 88888.00 2008-11-10 23:52:01.407 315 17502.65 79.97 53896.90 88888.00 2008-11-10 23:52:01.907 315 17502.62 79.93 53896.75 88888.00 2008-11-10 23:52:02.407 315 17502.58 79.89 53896.78 88888.00 2008-11-10 23:52:02.907 315 17502.61 79.97 53896.79 88888.00 2008-11-10 23:52:03.407 315 17502.61 80.02 53896.68 88888.00 2008-11-10 23:52:03.907 315 17502.65 79.96 53896.82 88888.00 2008-11-10 23:52:04.407 315 17502.65 80.01 53896.74 88888.00 2008-11-10 23:52:04.907 315 17502.63 80.00 53896.71 88888.00 2008-11-10 23:52:05.407 315 17502.62 80.04 53896.76 88888.00 2008-11-10 23:52:05.907 315 17502.62 80.09 53896.76 88888.00 2008-11-10 23:52:06.407 315 17502.65 80.14 53896.79 88888.00 2008-11-10 23:52:06.907 315 17502.55 80.14 53896.84 88888.00 2008-11-10 23:52:07.407 315 17502.53 80.11 53896.84 88888.00 2008-11-10 23:52:07.907 315 17502.47 80.12 53896.83 88888.00 2008-11-10 23:52:08.407 315 17502.49 80.10 53896.83 88888.00 2008-11-10 23:52:08.907 315 17502.44 80.05 53896.79 88888.00 2008-11-10 23:52:09.407 315 17502.37 80.06 53896.86 88888.00 2008-11-10 23:52:09.907 315 17502.36 80.06 53896.79 88888.00 2008-11-10 23:52:10.407 315 17502.40 80.01 53896.75 88888.00 2008-11-10 23:52:10.907 315 17502.39 79.93 53896.74 88888.00 2008-11-10 23:52:11.407 315 17502.49 79.95 53896.76 88888.00 2008-11-10 23:52:11.907 315 17502.44 79.92 53896.77 88888.00 2008-11-10 23:52:12.407 315 17502.41 79.86 53896.72 88888.00 2008-11-10 23:52:12.907 315 17502.39 79.82 53896.76 88888.00 2008-11-10 23:52:13.407 315 17502.31 79.86 53896.79 88888.00 2008-11-10 23:52:13.907 315 17502.33 79.80 53896.79 88888.00 2008-11-10 23:52:14.407 315 17502.33 79.83 53896.79 88888.00 2008-11-10 23:52:14.907 315 17502.36 79.71 53896.82 88888.00 2008-11-10 23:52:15.407 315 17502.31 79.63 53896.75 88888.00 2008-11-10 23:52:15.907 315 17502.24 79.68 53896.75 88888.00 2008-11-10 23:52:16.407 315 17502.26 79.71 53896.78 88888.00 2008-11-10 23:52:16.907 315 17502.29 79.81 53896.77 88888.00 2008-11-10 23:52:17.407 315 17502.23 79.79 53896.73 88888.00 2008-11-10 23:52:17.907 315 17502.16 79.76 53896.76 88888.00 2008-11-10 23:52:18.407 315 17502.21 79.66 53896.75 88888.00 2008-11-10 23:52:18.907 315 17502.19 79.66 53896.76 88888.00 2008-11-10 23:52:19.407 315 17502.15 79.60 53896.77 88888.00 2008-11-10 23:52:19.907 315 17502.16 79.61 53896.66 88888.00 2008-11-10 23:52:20.407 315 17502.16 79.68 53896.71 88888.00 2008-11-10 23:52:20.907 315 17502.14 79.67 53896.82 88888.00 2008-11-10 23:52:21.407 315 17502.07 79.60 53896.88 88888.00 2008-11-10 23:52:21.907 315 17502.05 79.57 53896.91 88888.00 2008-11-10 23:52:22.407 315 17502.04 79.60 53896.95 88888.00 2008-11-10 23:52:22.907 315 17502.06 79.57 53896.86 88888.00 2008-11-10 23:52:23.407 315 17502.10 79.52 53896.90 88888.00 2008-11-10 23:52:23.907 315 17502.13 79.54 53896.94 88888.00 2008-11-10 23:52:24.407 315 17502.14 79.58 53896.94 88888.00 2008-11-10 23:52:24.907 315 17502.15 79.48 53896.94 88888.00 2008-11-10 23:52:25.407 315 17502.15 79.49 53896.95 88888.00 2008-11-10 23:52:25.907 315 17502.10 79.53 53896.97 88888.00 2008-11-10 23:52:26.407 315 17502.15 79.57 53896.89 88888.00 2008-11-10 23:52:26.907 315 17502.16 79.51 53896.88 88888.00 2008-11-10 23:52:27.407 315 17502.16 79.48 53896.93 88888.00 2008-11-10 23:52:27.907 315 17502.09 79.51 53896.97 88888.00 2008-11-10 23:52:28.407 315 17502.14 79.54 53896.99 88888.00 2008-11-10 23:52:28.907 315 17502.14 79.53 53896.96 88888.00 2008-11-10 23:52:29.407 315 17502.10 79.50 53896.96 88888.00 2008-11-10 23:52:29.907 315 17502.05 79.56 53896.98 88888.00 2008-11-10 23:52:30.407 315 17502.04 79.54 53896.91 88888.00 2008-11-10 23:52:30.907 315 17502.01 79.49 53896.93 88888.00 2008-11-10 23:52:31.407 315 17502.04 79.44 53896.94 88888.00 2008-11-10 23:52:31.907 315 17502.14 79.47 53896.88 88888.00 2008-11-10 23:52:32.407 315 17502.15 79.49 53896.88 88888.00 2008-11-10 23:52:32.907 315 17502.17 79.49 53896.90 88888.00 2008-11-10 23:52:33.407 315 17502.14 79.50 53896.98 88888.00 2008-11-10 23:52:33.907 315 17502.06 79.51 53896.99 88888.00 2008-11-10 23:52:34.407 315 17502.17 79.53 53896.88 88888.00 2008-11-10 23:52:34.907 315 17502.22 79.54 53896.85 88888.00 2008-11-10 23:52:35.407 315 17502.19 79.54 53896.90 88888.00 2008-11-10 23:52:35.907 315 17502.15 79.61 53896.86 88888.00 2008-11-10 23:52:36.407 315 17502.33 79.58 53896.76 88888.00 2008-11-10 23:52:36.907 315 17502.33 79.54 53896.82 88888.00 2008-11-10 23:52:37.407 315 17502.37 79.58 53896.85 88888.00 2008-11-10 23:52:37.907 315 17502.45 79.69 53896.83 88888.00 2008-11-10 23:52:38.407 315 17502.52 79.69 53896.87 88888.00 2008-11-10 23:52:38.907 315 17502.54 79.71 53896.78 88888.00 2008-11-10 23:52:39.407 315 17502.53 79.80 53896.82 88888.00 2008-11-10 23:52:39.907 315 17502.52 79.78 53896.82 88888.00 2008-11-10 23:52:40.407 315 17502.56 79.79 53896.74 88888.00 2008-11-10 23:52:40.907 315 17502.56 79.79 53896.78 88888.00 2008-11-10 23:52:41.407 315 17502.62 79.86 53896.75 88888.00 2008-11-10 23:52:41.907 315 17502.70 79.86 53896.75 88888.00 2008-11-10 23:52:42.407 315 17502.70 79.83 53896.71 88888.00 2008-11-10 23:52:42.907 315 17502.68 79.82 53896.76 88888.00 2008-11-10 23:52:43.407 315 17502.61 79.90 53896.82 88888.00 2008-11-10 23:52:43.907 315 17502.63 79.96 53896.70 88888.00 2008-11-10 23:52:44.407 315 17502.68 79.95 53896.66 88888.00 2008-11-10 23:52:44.907 315 17502.64 79.99 53896.75 88888.00 2008-11-10 23:52:45.407 315 17502.61 79.99 53896.75 88888.00 2008-11-10 23:52:45.907 315 17502.57 80.02 53896.78 88888.00 2008-11-10 23:52:46.407 315 17502.53 80.09 53896.74 88888.00 2008-11-10 23:52:46.907 315 17502.61 80.08 53896.76 88888.00 2008-11-10 23:52:47.407 315 17502.63 80.08 53896.74 88888.00 2008-11-10 23:52:47.907 315 17502.58 80.16 53896.81 88888.00 2008-11-10 23:52:48.407 315 17502.66 80.21 53896.94 88888.00 2008-11-10 23:52:48.907 315 17502.68 80.16 53897.00 88888.00 2008-11-10 23:52:49.407 315 17502.73 80.12 53896.99 88888.00 2008-11-10 23:52:49.907 315 17502.71 80.18 53896.96 88888.00 2008-11-10 23:52:50.407 315 17502.68 80.19 53896.94 88888.00 2008-11-10 23:52:50.907 315 17502.61 80.17 53896.83 88888.00 2008-11-10 23:52:51.407 315 17502.51 80.18 53896.75 88888.00 2008-11-10 23:52:51.907 315 17502.43 80.22 53896.81 88888.00 2008-11-10 23:52:52.407 315 17502.42 80.19 53896.77 88888.00 2008-11-10 23:52:52.907 315 17502.46 80.22 53896.82 88888.00 2008-11-10 23:52:53.407 315 17502.49 80.25 53896.86 88888.00 2008-11-10 23:52:53.907 315 17502.46 80.22 53896.84 88888.00 2008-11-10 23:52:54.407 315 17502.41 80.22 53896.66 88888.00 2008-11-10 23:52:54.907 315 17502.41 80.25 53896.65 88888.00 2008-11-10 23:52:55.407 315 17502.32 80.27 53896.64 88888.00 2008-11-10 23:52:55.907 315 17502.16 80.28 53896.65 88888.00 2008-11-10 23:52:56.407 315 17502.13 80.29 53896.74 88888.00 2008-11-10 23:52:56.907 315 17502.22 80.28 53896.81 88888.00 2008-11-10 23:52:57.407 315 17502.27 80.26 53896.74 88888.00 2008-11-10 23:52:57.907 315 17502.19 80.20 53896.75 88888.00 2008-11-10 23:52:58.407 315 17502.20 80.14 53896.81 88888.00 2008-11-10 23:52:58.907 315 17502.14 80.11 53896.81 88888.00 2008-11-10 23:52:59.407 315 17502.15 80.15 53896.83 88888.00 2008-11-10 23:52:59.907 315 17502.16 80.12 53896.91 88888.00 2008-11-10 23:53:00.407 315 17502.07 80.08 53896.94 88888.00 2008-11-10 23:53:00.907 315 17502.12 80.02 53896.96 88888.00 2008-11-10 23:53:01.407 315 17502.15 80.02 53896.84 88888.00 2008-11-10 23:53:01.907 315 17502.20 80.01 53896.85 88888.00 2008-11-10 23:53:02.407 315 17502.15 80.04 53896.91 88888.00 2008-11-10 23:53:02.907 315 17502.10 80.07 53896.94 88888.00 2008-11-10 23:53:03.407 315 17502.04 80.05 53896.99 88888.00 2008-11-10 23:53:03.907 315 17502.05 80.09 53896.99 88888.00 2008-11-10 23:53:04.407 315 17502.11 80.08 53896.89 88888.00 2008-11-10 23:53:04.907 315 17502.03 80.06 53896.91 88888.00 2008-11-10 23:53:05.407 315 17502.02 79.97 53896.99 88888.00 2008-11-10 23:53:05.907 315 17502.10 79.96 53897.05 88888.00 2008-11-10 23:53:06.407 315 17502.14 79.96 53897.01 88888.00 2008-11-10 23:53:06.907 315 17502.12 79.98 53896.90 88888.00 2008-11-10 23:53:07.407 315 17502.12 79.88 53897.01 88888.00 2008-11-10 23:53:07.907 315 17502.15 79.88 53897.12 88888.00 2008-11-10 23:53:08.407 315 17502.07 79.87 53897.17 88888.00 2008-11-10 23:53:08.907 315 17502.10 79.91 53897.21 88888.00 2008-11-10 23:53:09.407 315 17502.10 80.07 53897.11 88888.00 2008-11-10 23:53:09.907 315 17502.07 80.05 53897.00 88888.00 2008-11-10 23:53:10.407 315 17502.06 80.08 53896.97 88888.00 2008-11-10 23:53:10.907 315 17502.16 80.10 53897.01 88888.00 2008-11-10 23:53:11.407 315 17502.27 80.06 53896.95 88888.00 2008-11-10 23:53:11.907 315 17502.32 80.08 53896.89 88888.00 2008-11-10 23:53:12.407 315 17502.29 80.08 53896.91 88888.00 2008-11-10 23:53:12.907 315 17502.35 80.06 53896.96 88888.00 2008-11-10 23:53:13.407 315 17502.36 79.96 53897.01 88888.00 2008-11-10 23:53:13.907 315 17502.41 79.87 53896.96 88888.00 2008-11-10 23:53:14.407 315 17502.50 79.96 53897.07 88888.00 2008-11-10 23:53:14.907 315 17502.47 80.05 53897.06 88888.00 2008-11-10 23:53:15.407 315 17502.45 79.97 53896.98 88888.00 2008-11-10 23:53:15.907 315 17502.42 79.99 53897.01 88888.00 2008-11-10 23:53:16.407 315 17502.37 79.97 53897.05 88888.00 2008-11-10 23:53:16.907 315 17502.31 79.93 53897.07 88888.00 2008-11-10 23:53:17.407 315 17502.33 79.89 53897.07 88888.00 2008-11-10 23:53:17.907 315 17502.33 79.83 53896.98 88888.00 2008-11-10 23:53:18.407 315 17502.32 79.80 53897.01 88888.00 2008-11-10 23:53:18.907 315 17502.30 79.82 53896.96 88888.00 2008-11-10 23:53:19.407 315 17502.27 79.81 53896.85 88888.00 2008-11-10 23:53:19.907 315 17502.29 79.87 53896.83 88888.00 2008-11-10 23:53:20.407 315 17502.30 79.87 53896.96 88888.00 2008-11-10 23:53:20.907 315 17502.32 79.82 53896.95 88888.00 2008-11-10 23:53:21.407 315 17502.44 79.82 53896.91 88888.00 2008-11-10 23:53:21.907 315 17502.39 79.88 53896.90 88888.00 2008-11-10 23:53:22.407 315 17502.34 79.88 53897.01 88888.00 2008-11-10 23:53:22.907 315 17502.37 79.87 53897.05 88888.00 2008-11-10 23:53:23.407 315 17502.33 79.87 53896.97 88888.00 2008-11-10 23:53:23.907 315 17502.29 79.80 53896.99 88888.00 2008-11-10 23:53:24.407 315 17502.27 79.78 53896.93 88888.00 2008-11-10 23:53:24.907 315 17502.32 79.73 53896.83 88888.00 2008-11-10 23:53:25.407 315 17502.31 79.72 53896.81 88888.00 2008-11-10 23:53:25.907 315 17502.33 79.67 53896.83 88888.00 2008-11-10 23:53:26.407 315 17502.33 79.67 53896.84 88888.00 2008-11-10 23:53:26.907 315 17502.32 79.69 53896.91 88888.00 2008-11-10 23:53:27.407 315 17502.23 79.70 53896.87 88888.00 2008-11-10 23:53:27.907 315 17502.26 79.63 53896.84 88888.00 2008-11-10 23:53:28.407 315 17502.25 79.72 53896.89 88888.00 2008-11-10 23:53:28.907 315 17502.27 79.71 53896.95 88888.00 2008-11-10 23:53:29.407 315 17502.36 79.71 53896.96 88888.00 2008-11-10 23:53:29.907 315 17502.33 79.75 53896.86 88888.00 2008-11-10 23:53:30.407 315 17502.33 79.67 53896.81 88888.00 2008-11-10 23:53:30.907 315 17502.39 79.71 53896.91 88888.00 2008-11-10 23:53:31.407 315 17502.43 79.69 53896.98 88888.00 2008-11-10 23:53:31.907 315 17502.45 79.78 53896.98 88888.00 2008-11-10 23:53:32.407 315 17502.36 79.77 53896.94 88888.00 2008-11-10 23:53:32.907 315 17502.27 79.83 53896.90 88888.00 2008-11-10 23:53:33.407 315 17502.33 79.82 53896.96 88888.00 2008-11-10 23:53:33.907 315 17502.40 79.83 53896.96 88888.00 2008-11-10 23:53:34.407 315 17502.36 79.76 53896.94 88888.00 2008-11-10 23:53:34.907 315 17502.33 79.75 53896.83 88888.00 2008-11-10 23:53:35.407 315 17502.24 79.73 53896.77 88888.00 2008-11-10 23:53:35.907 315 17502.24 79.69 53896.79 88888.00 2008-11-10 23:53:36.407 315 17502.26 79.70 53896.85 88888.00 2008-11-10 23:53:36.907 315 17502.29 79.75 53896.87 88888.00 2008-11-10 23:53:37.407 315 17502.33 79.73 53896.90 88888.00 2008-11-10 23:53:37.907 315 17502.29 79.75 53896.89 88888.00 2008-11-10 23:53:38.407 315 17502.33 79.80 53896.90 88888.00 2008-11-10 23:53:38.907 315 17502.36 79.85 53896.83 88888.00 2008-11-10 23:53:39.407 315 17502.33 79.90 53896.88 88888.00 2008-11-10 23:53:39.907 315 17502.41 79.91 53896.90 88888.00 2008-11-10 23:53:40.407 315 17502.45 79.91 53896.78 88888.00 2008-11-10 23:53:40.907 315 17502.43 79.90 53896.82 88888.00 2008-11-10 23:53:41.407 315 17502.42 79.92 53896.95 88888.00 2008-11-10 23:53:41.907 315 17502.42 79.99 53896.99 88888.00 2008-11-10 23:53:42.407 315 17502.44 79.97 53896.95 88888.00 2008-11-10 23:53:42.907 315 17502.50 79.91 53896.95 88888.00 2008-11-10 23:53:43.407 315 17502.53 79.92 53896.95 88888.00 2008-11-10 23:53:43.907 315 17502.60 79.92 53897.01 88888.00 2008-11-10 23:53:44.407 315 17502.60 79.96 53896.98 88888.00 2008-11-10 23:53:44.907 315 17502.56 79.89 53896.99 88888.00 2008-11-10 23:53:45.407 315 17502.55 79.91 53896.94 88888.00 2008-11-10 23:53:45.907 315 17502.52 79.99 53896.85 88888.00 2008-11-10 23:53:46.407 315 17502.55 80.00 53896.76 88888.00 2008-11-10 23:53:46.907 315 17502.63 80.01 53896.71 88888.00 2008-11-10 23:53:47.407 315 17502.63 79.96 53896.85 88888.00 2008-11-10 23:53:47.907 315 17502.61 79.96 53896.83 88888.00 2008-11-10 23:53:48.407 315 17502.63 80.04 53896.84 88888.00 2008-11-10 23:53:48.907 315 17502.67 79.98 53896.90 88888.00 2008-11-10 23:53:49.407 315 17502.64 79.93 53896.89 88888.00 2008-11-10 23:53:49.907 315 17502.68 79.86 53896.94 88888.00 2008-11-10 23:53:50.407 315 17502.65 79.81 53896.75 88888.00 2008-11-10 23:53:50.907 315 17502.66 79.81 53896.77 88888.00 2008-11-10 23:53:51.407 315 17502.72 79.88 53896.83 88888.00 2008-11-10 23:53:51.907 315 17502.73 79.91 53896.85 88888.00 2008-11-10 23:53:52.407 315 17502.76 79.89 53896.83 88888.00 2008-11-10 23:53:52.907 315 17502.71 79.90 53896.82 88888.00 2008-11-10 23:53:53.407 315 17502.63 79.98 53896.85 88888.00 2008-11-10 23:53:53.907 315 17502.62 79.98 53896.82 88888.00 2008-11-10 23:53:54.407 315 17502.55 79.91 53896.75 88888.00 2008-11-10 23:53:54.907 315 17502.47 79.92 53896.86 88888.00 2008-11-10 23:53:55.407 315 17502.43 79.87 53896.91 88888.00 2008-11-10 23:53:55.907 315 17502.50 79.89 53896.90 88888.00 2008-11-10 23:53:56.407 315 17502.52 79.95 53896.83 88888.00 2008-11-10 23:53:56.907 315 17502.52 79.88 53896.86 88888.00 2008-11-10 23:53:57.407 315 17502.41 79.88 53896.89 88888.00 2008-11-10 23:53:57.907 315 17502.41 79.96 53896.91 88888.00 2008-11-10 23:53:58.407 315 17502.43 79.91 53896.96 88888.00 2008-11-10 23:53:58.907 315 17502.49 79.86 53897.00 88888.00 2008-11-10 23:53:59.407 315 17502.55 79.82 53897.02 88888.00 2008-11-10 23:53:59.907 315 17502.51 79.81 53897.08 88888.00 2008-11-10 23:54:00.407 315 17502.41 79.80 53896.99 88888.00 2008-11-10 23:54:00.907 315 17502.39 79.82 53897.02 88888.00 2008-11-10 23:54:01.407 315 17502.40 79.89 53897.00 88888.00 2008-11-10 23:54:01.907 315 17502.39 79.86 53896.98 88888.00 2008-11-10 23:54:02.407 315 17502.46 79.87 53897.02 88888.00 2008-11-10 23:54:02.907 315 17502.39 79.91 53896.94 88888.00 2008-11-10 23:54:03.407 315 17502.39 79.91 53896.94 88888.00 2008-11-10 23:54:03.907 315 17502.35 79.88 53896.90 88888.00 2008-11-10 23:54:04.407 315 17502.29 79.87 53896.95 88888.00 2008-11-10 23:54:04.907 315 17502.45 79.83 53896.90 88888.00 2008-11-10 23:54:05.407 315 17502.46 79.78 53896.91 88888.00 2008-11-10 23:54:05.907 315 17502.37 79.83 53896.90 88888.00 2008-11-10 23:54:06.407 315 17502.50 79.80 53896.82 88888.00 2008-11-10 23:54:06.907 315 17502.46 79.78 53896.84 88888.00 2008-11-10 23:54:07.407 315 17502.44 79.76 53896.84 88888.00 2008-11-10 23:54:07.907 315 17502.41 79.77 53896.83 88888.00 2008-11-10 23:54:08.407 315 17502.33 79.69 53896.98 88888.00 2008-11-10 23:54:08.907 315 17502.33 79.70 53896.99 88888.00 2008-11-10 23:54:09.407 315 17502.43 79.73 53896.93 88888.00 2008-11-10 23:54:09.907 315 17502.36 79.73 53896.96 88888.00 2008-11-10 23:54:10.407 315 17502.39 79.71 53896.96 88888.00 2008-11-10 23:54:10.907 315 17502.45 79.73 53896.96 88888.00 2008-11-10 23:54:11.407 315 17502.43 79.76 53896.90 88888.00 2008-11-10 23:54:11.907 315 17502.46 79.76 53896.89 88888.00 2008-11-10 23:54:12.407 315 17502.42 79.70 53896.93 88888.00 2008-11-10 23:54:12.907 315 17502.33 79.66 53896.93 88888.00 2008-11-10 23:54:13.407 315 17502.33 79.58 53896.87 88888.00 2008-11-10 23:54:13.907 315 17502.43 79.60 53896.90 88888.00 2008-11-10 23:54:14.407 315 17502.41 79.66 53896.90 88888.00 2008-11-10 23:54:14.907 315 17502.41 79.69 53896.97 88888.00 2008-11-10 23:54:15.407 315 17502.34 79.73 53897.02 88888.00 2008-11-10 23:54:15.907 315 17502.25 79.71 53897.02 88888.00 2008-11-10 23:54:16.407 315 17502.29 79.69 53897.05 88888.00 2008-11-10 23:54:16.907 315 17502.36 79.62 53896.89 88888.00 2008-11-10 23:54:17.407 315 17502.34 79.58 53896.94 88888.00 2008-11-10 23:54:17.907 315 17502.36 79.66 53897.05 88888.00 2008-11-10 23:54:18.407 315 17502.41 79.62 53897.08 88888.00 2008-11-10 23:54:18.907 315 17502.34 79.59 53897.04 88888.00 2008-11-10 23:54:19.407 315 17502.42 79.56 53896.93 88888.00 2008-11-10 23:54:19.907 315 17502.39 79.63 53896.90 88888.00 2008-11-10 23:54:20.407 315 17502.42 79.62 53896.96 88888.00 2008-11-10 23:54:20.907 315 17502.50 79.57 53896.95 88888.00 2008-11-10 23:54:21.407 315 17502.46 79.60 53896.84 88888.00 2008-11-10 23:54:21.907 315 17502.55 79.57 53896.84 88888.00 2008-11-10 23:54:22.407 315 17502.58 79.53 53896.97 88888.00 2008-11-10 23:54:22.907 315 17502.58 79.60 53896.95 88888.00 2008-11-10 23:54:23.407 315 17502.56 79.65 53896.83 88888.00 2008-11-10 23:54:23.907 315 17502.54 79.68 53896.78 88888.00 2008-11-10 23:54:24.407 315 17502.53 79.71 53896.76 88888.00 2008-11-10 23:54:24.907 315 17502.52 79.67 53896.77 88888.00 2008-11-10 23:54:25.407 315 17502.58 79.60 53896.83 88888.00 2008-11-10 23:54:25.907 315 17502.62 79.60 53896.87 88888.00 2008-11-10 23:54:26.407 315 17502.53 79.59 53896.93 88888.00 2008-11-10 23:54:26.907 315 17502.49 79.58 53896.96 88888.00 2008-11-10 23:54:27.407 315 17502.53 79.61 53896.94 88888.00 2008-11-10 23:54:27.907 315 17502.58 79.58 53896.93 88888.00 2008-11-10 23:54:28.407 315 17502.58 79.54 53897.07 88888.00 2008-11-10 23:54:28.907 315 17502.57 79.60 53897.04 88888.00 2008-11-10 23:54:29.407 315 17502.52 79.63 53896.96 88888.00 2008-11-10 23:54:29.907 315 17502.56 79.65 53896.94 88888.00 2008-11-10 23:54:30.407 315 17502.55 79.63 53896.99 88888.00 2008-11-10 23:54:30.907 315 17502.50 79.60 53897.01 88888.00 2008-11-10 23:54:31.407 315 17502.52 79.60 53896.99 88888.00 2008-11-10 23:54:31.907 315 17502.49 79.60 53897.04 88888.00 2008-11-10 23:54:32.407 315 17502.44 79.65 53897.06 88888.00 2008-11-10 23:54:32.907 315 17502.49 79.66 53897.07 88888.00 2008-11-10 23:54:33.407 315 17502.44 79.66 53897.09 88888.00 2008-11-10 23:54:33.907 315 17502.47 79.68 53897.02 88888.00 2008-11-10 23:54:34.407 315 17502.57 79.68 53897.04 88888.00 2008-11-10 23:54:34.907 315 17502.52 79.68 53897.05 88888.00 2008-11-10 23:54:35.407 315 17502.44 79.75 53897.10 88888.00 2008-11-10 23:54:35.907 315 17502.41 79.78 53897.10 88888.00 2008-11-10 23:54:36.407 315 17502.37 79.73 53897.09 88888.00 2008-11-10 23:54:36.907 315 17502.47 79.75 53897.13 88888.00 2008-11-10 23:54:37.407 315 17502.41 79.76 53897.13 88888.00 2008-11-10 23:54:37.907 315 17502.43 79.76 53897.16 88888.00 2008-11-10 23:54:38.407 315 17502.45 79.78 53897.08 88888.00 2008-11-10 23:54:38.907 315 17502.41 79.78 53897.05 88888.00 2008-11-10 23:54:39.407 315 17502.39 79.79 53897.10 88888.00 2008-11-10 23:54:39.907 315 17502.39 79.85 53897.04 88888.00 2008-11-10 23:54:40.407 315 17502.39 79.91 53897.04 88888.00 2008-11-10 23:54:40.907 315 17502.51 79.88 53897.01 88888.00 2008-11-10 23:54:41.407 315 17502.53 79.98 53897.04 88888.00 2008-11-10 23:54:41.907 315 17502.50 79.96 53897.09 88888.00 2008-11-10 23:54:42.407 315 17502.42 79.95 53897.11 88888.00 2008-11-10 23:54:42.907 315 17502.51 79.93 53897.04 88888.00 2008-11-10 23:54:43.407 315 17502.40 79.91 53897.12 88888.00 2008-11-10 23:54:43.907 315 17502.29 79.95 53897.11 88888.00 2008-11-10 23:54:44.407 315 17502.34 80.02 53897.10 88888.00 2008-11-10 23:54:44.907 315 17502.39 80.02 53897.11 88888.00 2008-11-10 23:54:45.407 315 17502.30 79.98 53897.17 88888.00 2008-11-10 23:54:45.907 315 17502.23 80.05 53897.17 88888.00 2008-11-10 23:54:46.407 315 17502.25 79.99 53897.08 88888.00 2008-11-10 23:54:46.907 315 17502.19 79.93 53897.08 88888.00 2008-11-10 23:54:47.407 315 17502.20 79.96 53897.19 88888.00 2008-11-10 23:54:47.907 315 17502.22 80.06 53897.13 88888.00 2008-11-10 23:54:48.407 315 17502.23 80.04 53897.08 88888.00 2008-11-10 23:54:48.907 315 17502.17 79.99 53897.09 88888.00 2008-11-10 23:54:49.407 315 17502.19 80.05 53897.20 88888.00 2008-11-10 23:54:49.907 315 17502.19 80.04 53897.20 88888.00 2008-11-10 23:54:50.407 315 17502.15 80.05 53897.19 88888.00 2008-11-10 23:54:50.907 315 17502.15 79.97 53897.20 88888.00 2008-11-10 23:54:51.407 315 17502.05 79.92 53897.11 88888.00 2008-11-10 23:54:51.907 315 17502.09 79.96 53897.17 88888.00 2008-11-10 23:54:52.407 315 17502.05 80.05 53897.18 88888.00 2008-11-10 23:54:52.907 315 17502.03 80.05 53897.15 88888.00 2008-11-10 23:54:53.407 315 17502.06 80.05 53897.19 88888.00 2008-11-10 23:54:53.907 315 17502.05 80.00 53897.27 88888.00 2008-11-10 23:54:54.407 315 17502.06 79.97 53897.27 88888.00 2008-11-10 23:54:54.907 315 17502.10 79.98 53897.20 88888.00 2008-11-10 23:54:55.407 315 17502.12 79.93 53897.19 88888.00 2008-11-10 23:54:55.907 315 17502.05 79.96 53897.27 88888.00 2008-11-10 23:54:56.407 315 17502.03 80.01 53897.27 88888.00 2008-11-10 23:54:56.907 315 17502.02 80.05 53897.17 88888.00 2008-11-10 23:54:57.407 315 17501.93 80.00 53897.10 88888.00 2008-11-10 23:54:57.907 315 17501.91 80.02 53897.16 88888.00 2008-11-10 23:54:58.407 315 17501.89 80.04 53897.19 88888.00 2008-11-10 23:54:58.907 315 17501.89 80.01 53897.21 88888.00 2008-11-10 23:54:59.407 315 17501.91 80.06 53897.11 88888.00 2008-11-10 23:54:59.907 315 17501.93 80.02 53897.07 88888.00 2008-11-10 23:55:00.407 315 17501.85 80.06 53897.13 88888.00 2008-11-10 23:55:00.907 315 17501.90 80.08 53897.22 88888.00 2008-11-10 23:55:01.407 315 17501.89 80.11 53897.19 88888.00 2008-11-10 23:55:01.907 315 17501.79 80.12 53897.15 88888.00 2008-11-10 23:55:02.407 315 17501.78 80.04 53897.15 88888.00 2008-11-10 23:55:02.907 315 17501.81 80.00 53897.27 88888.00 2008-11-10 23:55:03.407 315 17501.81 80.00 53897.29 88888.00 2008-11-10 23:55:03.907 315 17501.88 79.98 53897.15 88888.00 2008-11-10 23:55:04.407 315 17501.82 79.99 53897.10 88888.00 2008-11-10 23:55:04.907 315 17501.82 79.97 53897.17 88888.00 2008-11-10 23:55:05.407 315 17501.85 79.99 53897.20 88888.00 2008-11-10 23:55:05.907 315 17501.90 80.04 53897.30 88888.00 2008-11-10 23:55:06.407 315 17501.82 80.00 53897.29 88888.00 2008-11-10 23:55:06.907 315 17501.80 79.96 53897.30 88888.00 2008-11-10 23:55:07.404 315 17501.80 80.01 53897.26 88888.00 2008-11-10 23:55:07.904 315 17501.78 79.99 53897.26 88888.00 2008-11-10 23:55:08.404 315 17501.86 79.98 53897.21 88888.00 2008-11-10 23:55:08.904 315 17501.90 79.98 53897.18 88888.00 2008-11-10 23:55:09.404 315 17501.83 80.01 53897.12 88888.00 2008-11-10 23:55:09.904 315 17501.79 80.04 53897.08 88888.00 2008-11-10 23:55:10.404 315 17501.75 80.00 53897.07 88888.00 2008-11-10 23:55:10.904 315 17501.82 80.05 53897.10 88888.00 2008-11-10 23:55:11.404 315 17501.83 80.10 53897.11 88888.00 2008-11-10 23:55:11.904 315 17501.83 80.09 53897.26 88888.00 2008-11-10 23:55:12.404 315 17501.82 80.10 53897.27 88888.00 2008-11-10 23:55:12.904 315 17501.88 80.05 53897.18 88888.00 2008-11-10 23:55:13.404 315 17501.90 80.04 53897.20 88888.00 2008-11-10 23:55:13.904 315 17501.89 80.04 53897.13 88888.00 2008-11-10 23:55:14.404 315 17501.92 80.01 53897.08 88888.00 2008-11-10 23:55:14.904 315 17501.94 80.02 53896.98 88888.00 2008-11-10 23:55:15.404 315 17501.90 79.99 53897.01 88888.00 2008-11-10 23:55:15.904 315 17501.95 80.01 53897.04 88888.00 2008-11-10 23:55:16.404 315 17502.03 80.11 53897.16 88888.00 2008-11-10 23:55:16.904 315 17502.05 80.06 53897.13 88888.00 2008-11-10 23:55:17.404 315 17502.11 79.99 53897.07 88888.00 2008-11-10 23:55:17.904 315 17502.02 80.02 53897.01 88888.00 2008-11-10 23:55:18.404 315 17502.05 80.01 53896.98 88888.00 2008-11-10 23:55:18.904 315 17502.01 80.00 53897.01 88888.00 2008-11-10 23:55:19.404 315 17502.04 79.95 53897.07 88888.00 2008-11-10 23:55:19.904 315 17502.11 80.02 53897.10 88888.00 2008-11-10 23:55:20.404 315 17502.09 80.00 53897.07 88888.00 2008-11-10 23:55:20.904 315 17502.13 79.93 53896.97 88888.00 2008-11-10 23:55:21.404 315 17502.17 79.89 53896.98 88888.00 2008-11-10 23:55:21.904 315 17502.14 79.87 53897.08 88888.00 2008-11-10 23:55:22.404 315 17502.16 79.87 53897.11 88888.00 2008-11-10 23:55:22.904 315 17502.15 79.90 53897.19 88888.00 2008-11-10 23:55:23.404 315 17502.13 79.85 53897.11 88888.00 2008-11-10 23:55:23.904 315 17502.12 79.81 53897.04 88888.00 2008-11-10 23:55:24.404 315 17502.06 79.87 53897.10 88888.00 2008-11-10 23:55:24.904 315 17502.10 79.82 53897.07 88888.00 2008-11-10 23:55:25.404 315 17502.17 79.73 53897.01 88888.00 2008-11-10 23:55:25.904 315 17502.15 79.78 53897.00 88888.00 2008-11-10 23:55:26.404 315 17502.15 79.81 53897.01 88888.00 2008-11-10 23:55:26.904 315 17502.15 79.78 53897.07 88888.00 2008-11-10 23:55:27.404 315 17502.17 79.65 53897.10 88888.00 2008-11-10 23:55:27.904 315 17502.20 79.67 53897.15 88888.00 2008-11-10 23:55:28.404 315 17502.20 79.69 53897.24 88888.00 2008-11-10 23:55:28.904 315 17502.33 79.70 53897.30 88888.00 2008-11-10 23:55:29.404 315 17502.24 79.78 53897.20 88888.00 2008-11-10 23:55:29.904 315 17502.23 79.73 53897.20 88888.00 2008-11-10 23:55:30.404 315 17502.22 79.75 53897.20 88888.00 2008-11-10 23:55:30.904 315 17502.19 79.73 53897.22 88888.00 2008-11-10 23:55:31.404 315 17502.15 79.72 53897.29 88888.00 2008-11-10 23:55:31.904 315 17502.15 79.78 53897.28 88888.00 2008-11-10 23:55:32.404 315 17502.24 79.77 53897.21 88888.00 2008-11-10 23:55:32.904 315 17502.25 79.78 53897.20 88888.00 2008-11-10 23:55:33.404 315 17502.22 79.78 53897.20 88888.00 2008-11-10 23:55:33.904 315 17502.15 79.71 53897.20 88888.00 2008-11-10 23:55:34.404 315 17502.15 79.66 53897.19 88888.00 2008-11-10 23:55:34.904 315 17502.16 79.71 53897.16 88888.00 2008-11-10 23:55:35.404 315 17502.16 79.78 53897.20 88888.00 2008-11-10 23:55:35.904 315 17502.10 79.71 53897.23 88888.00 2008-11-10 23:55:36.404 315 17502.17 79.75 53897.27 88888.00 2008-11-10 23:55:36.904 315 17502.23 79.72 53897.22 88888.00 2008-11-10 23:55:37.404 315 17502.13 79.75 53897.23 88888.00 2008-11-10 23:55:37.904 315 17502.20 79.75 53897.20 88888.00 2008-11-10 23:55:38.404 315 17502.24 79.81 53897.16 88888.00 2008-11-10 23:55:38.904 315 17502.19 79.83 53897.17 88888.00 2008-11-10 23:55:39.404 315 17502.15 79.83 53897.28 88888.00 2008-11-10 23:55:39.904 315 17502.11 79.91 53897.34 88888.00 2008-11-10 23:55:40.404 315 17502.13 79.92 53897.43 88888.00 2008-11-10 23:55:40.904 315 17502.07 79.95 53897.39 88888.00 2008-11-10 23:55:41.404 315 17502.12 79.99 53897.43 88888.00 2008-11-10 23:55:41.904 315 17502.23 79.95 53897.23 88888.00 2008-11-10 23:55:42.404 315 17502.12 79.92 53897.15 88888.00 2008-11-10 23:55:42.904 315 17502.05 79.86 53897.13 88888.00 2008-11-10 23:55:43.404 315 17502.13 79.81 53897.10 88888.00 2008-11-10 23:55:43.904 315 17502.16 79.85 53897.12 88888.00 2008-11-10 23:55:44.404 315 17502.19 79.86 53897.21 88888.00 2008-11-10 23:55:44.904 315 17502.10 79.85 53897.21 88888.00 2008-11-10 23:55:45.404 315 17502.14 79.85 53897.17 88888.00 2008-11-10 23:55:45.904 315 17502.13 79.88 53897.27 88888.00 2008-11-10 23:55:46.404 315 17502.16 79.91 53897.34 88888.00 2008-11-10 23:55:46.904 315 17502.19 79.87 53897.29 88888.00 2008-11-10 23:55:47.404 315 17502.17 79.85 53897.26 88888.00 2008-11-10 23:55:47.904 315 17502.13 79.87 53897.30 88888.00 2008-11-10 23:55:48.404 315 17502.12 79.93 53897.29 88888.00 2008-11-10 23:55:48.904 315 17502.10 79.95 53897.24 88888.00 2008-11-10 23:55:49.404 315 17502.15 79.92 53897.30 88888.00 2008-11-10 23:55:49.904 315 17502.14 79.98 53897.28 88888.00 2008-11-10 23:55:50.404 315 17502.15 79.96 53897.24 88888.00 2008-11-10 23:55:50.904 315 17502.12 79.92 53897.26 88888.00 2008-11-10 23:55:51.404 315 17502.16 80.02 53897.27 88888.00 2008-11-10 23:55:51.904 315 17502.10 80.07 53897.22 88888.00 2008-11-10 23:55:52.404 315 17502.09 80.05 53897.21 88888.00 2008-11-10 23:55:52.904 315 17502.06 80.07 53897.27 88888.00 2008-11-10 23:55:53.404 315 17502.11 80.11 53897.24 88888.00 2008-11-10 23:55:53.904 315 17502.13 80.01 53897.26 88888.00 2008-11-10 23:55:54.404 315 17502.09 79.96 53897.24 88888.00 2008-11-10 23:55:54.904 315 17502.05 79.91 53897.23 88888.00 2008-11-10 23:55:55.404 315 17502.06 80.00 53897.33 88888.00 2008-11-10 23:55:55.904 315 17501.99 80.01 53897.41 88888.00 2008-11-10 23:55:56.404 315 17501.93 80.06 53897.41 88888.00 2008-11-10 23:55:56.904 315 17502.04 80.10 53897.27 88888.00 2008-11-10 23:55:57.404 315 17502.09 80.07 53897.15 88888.00 2008-11-10 23:55:57.904 315 17502.06 80.09 53897.18 88888.00 2008-11-10 23:55:58.404 315 17502.05 80.10 53897.27 88888.00 2008-11-10 23:55:58.904 315 17501.99 80.18 53897.32 88888.00 2008-11-10 23:55:59.404 315 17501.99 80.19 53897.33 88888.00 2008-11-10 23:55:59.904 315 17502.11 80.22 53897.28 88888.00 2008-11-10 23:56:00.404 315 17502.12 80.25 53897.32 88888.00 2008-11-10 23:56:00.904 315 17502.00 80.22 53897.45 88888.00 2008-11-10 23:56:01.404 315 17502.13 80.24 53897.47 88888.00 2008-11-10 23:56:01.904 315 17502.13 80.18 53897.38 88888.00 2008-11-10 23:56:02.404 315 17502.10 80.20 53897.27 88888.00 2008-11-10 23:56:02.904 315 17502.06 80.18 53897.30 88888.00 2008-11-10 23:56:03.404 315 17501.99 80.12 53897.34 88888.00 2008-11-10 23:56:03.904 315 17501.88 80.21 53897.44 88888.00 2008-11-10 23:56:04.404 315 17501.90 80.24 53897.34 88888.00 2008-11-10 23:56:04.904 315 17501.90 80.26 53897.17 88888.00 2008-11-10 23:56:05.404 315 17501.90 80.26 53897.16 88888.00 2008-11-10 23:56:05.904 315 17501.91 80.20 53897.32 88888.00 2008-11-10 23:56:06.404 315 17501.99 80.30 53897.27 88888.00 2008-11-10 23:56:06.904 315 17501.99 80.31 53897.26 88888.00 2008-11-10 23:56:07.404 315 17502.11 80.21 53897.23 88888.00 2008-11-10 23:56:07.904 315 17502.05 80.21 53897.15 88888.00 2008-11-10 23:56:08.404 315 17502.02 80.28 53897.16 88888.00 2008-11-10 23:56:08.904 315 17502.00 80.27 53897.16 88888.00 2008-11-10 23:56:09.404 315 17501.95 80.22 53897.24 88888.00 2008-11-10 23:56:09.904 315 17501.92 80.20 53897.26 88888.00 2008-11-10 23:56:10.404 315 17502.05 80.25 53897.22 88888.00 2008-11-10 23:56:10.904 315 17502.19 80.21 53897.24 88888.00 2008-11-10 23:56:11.404 315 17502.22 80.22 53897.28 88888.00 2008-11-10 23:56:11.904 315 17502.12 80.29 53897.28 88888.00 2008-11-10 23:56:12.404 315 17502.06 80.34 53897.26 88888.00 2008-11-10 23:56:12.904 315 17502.07 80.26 53897.27 88888.00 2008-11-10 23:56:13.404 315 17502.04 80.24 53897.43 88888.00 2008-11-10 23:56:13.904 315 17502.04 80.22 53897.35 88888.00 2008-11-10 23:56:14.404 315 17502.01 80.21 53897.22 88888.00 2008-11-10 23:56:14.904 315 17502.04 80.20 53897.16 88888.00 2008-11-10 23:56:15.404 315 17501.99 80.16 53897.20 88888.00 2008-11-10 23:56:15.904 315 17501.98 80.17 53897.15 88888.00 2008-11-10 23:56:16.404 315 17501.98 80.15 53897.10 88888.00 2008-11-10 23:56:16.904 315 17501.94 80.11 53897.20 88888.00 2008-11-10 23:56:17.404 315 17502.02 80.09 53897.22 88888.00 2008-11-10 23:56:17.904 315 17502.04 80.11 53897.20 88888.00 2008-11-10 23:56:18.404 315 17502.02 80.12 53897.17 88888.00 2008-11-10 23:56:18.904 315 17502.02 80.11 53897.19 88888.00 2008-11-10 23:56:19.404 315 17502.05 80.06 53897.24 88888.00 2008-11-10 23:56:19.904 315 17502.11 80.10 53897.19 88888.00 2008-11-10 23:56:20.404 315 17502.09 80.12 53897.17 88888.00 2008-11-10 23:56:20.904 315 17502.02 80.14 53897.18 88888.00 2008-11-10 23:56:21.404 315 17501.94 80.14 53897.12 88888.00 2008-11-10 23:56:21.904 315 17502.02 80.12 53897.18 88888.00 2008-11-10 23:56:22.404 315 17502.00 80.21 53897.20 88888.00 2008-11-10 23:56:22.904 315 17501.93 80.18 53897.18 88888.00 2008-11-10 23:56:23.404 315 17501.95 80.09 53897.23 88888.00 2008-11-10 23:56:23.904 315 17501.93 80.11 53897.33 88888.00 2008-11-10 23:56:24.404 315 17501.92 80.18 53897.28 88888.00 2008-11-10 23:56:24.904 315 17501.88 80.16 53897.24 88888.00 2008-11-10 23:56:25.404 315 17501.79 80.10 53897.27 88888.00 2008-11-10 23:56:25.904 315 17501.85 80.07 53897.22 88888.00 2008-11-10 23:56:26.404 315 17501.89 80.10 53897.23 88888.00 2008-11-10 23:56:26.904 315 17501.88 80.07 53897.30 88888.00 2008-11-10 23:56:27.404 315 17501.83 80.10 53897.38 88888.00 2008-11-10 23:56:27.904 315 17501.90 80.09 53897.42 88888.00 2008-11-10 23:56:28.404 315 17501.88 80.11 53897.44 88888.00 2008-11-10 23:56:28.904 315 17501.90 80.22 53897.35 88888.00 2008-11-10 23:56:29.404 315 17501.86 80.20 53897.28 88888.00 2008-11-10 23:56:29.904 315 17501.78 80.16 53897.30 88888.00 2008-11-10 23:56:30.404 315 17501.71 80.18 53897.35 88888.00 2008-11-10 23:56:30.904 315 17501.70 80.24 53897.39 88888.00 2008-11-10 23:56:31.404 315 17501.76 80.26 53897.36 88888.00 2008-11-10 23:56:31.904 315 17501.71 80.24 53897.30 88888.00 2008-11-10 23:56:32.404 315 17501.80 80.19 53897.23 88888.00 2008-11-10 23:56:32.904 315 17501.76 80.22 53897.16 88888.00 2008-11-10 23:56:33.404 315 17501.73 80.17 53897.15 88888.00 2008-11-10 23:56:33.904 315 17501.68 80.19 53897.15 88888.00 2008-11-10 23:56:34.404 315 17501.68 80.15 53897.17 88888.00 2008-11-10 23:56:34.904 315 17501.71 80.08 53897.32 88888.00 2008-11-10 23:56:35.404 315 17501.74 80.14 53897.33 88888.00 2008-11-10 23:56:35.904 315 17501.73 80.16 53897.28 88888.00 2008-11-10 23:56:36.404 315 17501.75 80.22 53897.33 88888.00 2008-11-10 23:56:36.904 315 17501.80 80.20 53897.40 88888.00 2008-11-10 23:56:37.404 315 17501.70 80.26 53897.35 88888.00 2008-11-10 23:56:37.904 315 17501.80 80.30 53897.35 88888.00 2008-11-10 23:56:38.404 315 17501.79 80.30 53897.47 88888.00 2008-11-10 23:56:38.904 315 17501.65 80.32 53897.42 88888.00 2008-11-10 23:56:39.404 315 17501.65 80.32 53897.45 88888.00 2008-11-10 23:56:39.904 315 17501.74 80.31 53897.36 88888.00 2008-11-10 23:56:40.404 315 17501.74 80.26 53897.34 88888.00 2008-11-10 23:56:40.904 315 17501.69 80.32 53897.38 88888.00 2008-11-10 23:56:41.404 315 17501.64 80.35 53897.41 88888.00 2008-11-10 23:56:41.904 315 17501.66 80.41 53897.34 88888.00 2008-11-10 23:56:42.404 315 17501.70 80.40 53897.40 88888.00 2008-11-10 23:56:42.904 315 17501.73 80.31 53897.42 88888.00 2008-11-10 23:56:43.404 315 17501.73 80.28 53897.42 88888.00 2008-11-10 23:56:43.904 315 17501.76 80.29 53897.40 88888.00 2008-11-10 23:56:44.404 315 17501.79 80.31 53897.30 88888.00 2008-11-10 23:56:44.904 315 17501.82 80.35 53897.35 88888.00 2008-11-10 23:56:45.404 315 17501.79 80.30 53897.35 88888.00 2008-11-10 23:56:45.904 315 17501.75 80.34 53897.36 88888.00 2008-11-10 23:56:46.404 315 17501.79 80.30 53897.27 88888.00 2008-11-10 23:56:46.904 315 17501.82 80.28 53897.23 88888.00 2008-11-10 23:56:47.404 315 17501.90 80.29 53897.33 88888.00 2008-11-10 23:56:47.904 315 17501.85 80.31 53897.26 88888.00 2008-11-10 23:56:48.404 315 17501.85 80.32 53897.20 88888.00 2008-11-10 23:56:48.904 315 17501.88 80.30 53897.27 88888.00 2008-11-10 23:56:49.404 315 17501.90 80.32 53897.26 88888.00 2008-11-10 23:56:49.904 315 17502.06 80.37 53897.33 88888.00 2008-11-10 23:56:50.404 315 17502.09 80.36 53897.38 88888.00 2008-11-10 23:56:50.904 315 17502.14 80.31 53897.31 88888.00 2008-11-10 23:56:51.404 315 17502.03 80.39 53897.28 88888.00 2008-11-10 23:56:51.904 315 17502.02 80.38 53897.38 88888.00 2008-11-10 23:56:52.404 315 17502.11 80.37 53897.34 88888.00 2008-11-10 23:56:52.904 315 17502.19 80.39 53897.22 88888.00 2008-11-10 23:56:53.404 315 17502.13 80.41 53897.11 88888.00 2008-11-10 23:56:53.904 315 17502.09 80.45 53897.18 88888.00 2008-11-10 23:56:54.404 315 17502.14 80.48 53897.23 88888.00 2008-11-10 23:56:54.904 315 17502.09 80.41 53897.19 88888.00 2008-11-10 23:56:55.404 315 17502.17 80.37 53897.12 88888.00 2008-11-10 23:56:55.904 315 17502.20 80.35 53897.11 88888.00 2008-11-10 23:56:56.404 315 17502.20 80.30 53897.08 88888.00 2008-11-10 23:56:56.904 315 17502.19 80.36 53897.18 88888.00 2008-11-10 23:56:57.404 315 17502.19 80.40 53897.15 88888.00 2008-11-10 23:56:57.904 315 17502.15 80.40 53897.19 88888.00 2008-11-10 23:56:58.404 315 17502.16 80.45 53897.10 88888.00 2008-11-10 23:56:58.904 315 17502.16 80.46 53897.06 88888.00 2008-11-10 23:56:59.404 315 17502.16 80.37 53897.10 88888.00 2008-11-10 23:56:59.904 315 17502.15 80.41 53897.21 88888.00 2008-11-10 23:57:00.404 315 17502.17 80.45 53897.19 88888.00 2008-11-10 23:57:00.904 315 17502.19 80.40 53897.09 88888.00 2008-11-10 23:57:01.404 315 17502.24 80.36 53897.10 88888.00 2008-11-10 23:57:01.904 315 17502.25 80.38 53897.15 88888.00 2008-11-10 23:57:02.404 315 17502.25 80.40 53897.13 88888.00 2008-11-10 23:57:02.904 315 17502.14 80.41 53897.16 88888.00 2008-11-10 23:57:03.404 315 17502.10 80.43 53897.15 88888.00 2008-11-10 23:57:03.904 315 17502.05 80.41 53897.05 88888.00 2008-11-10 23:57:04.404 315 17502.03 80.40 53896.99 88888.00 2008-11-10 23:57:04.904 315 17502.01 80.41 53896.99 88888.00 2008-11-10 23:57:05.404 315 17501.95 80.48 53896.94 88888.00 2008-11-10 23:57:05.904 315 17501.99 80.49 53896.94 88888.00 2008-11-10 23:57:06.404 315 17501.98 80.44 53897.01 88888.00 2008-11-10 23:57:06.904 315 17501.96 80.36 53897.08 88888.00 2008-11-10 23:57:07.404 315 17501.85 80.32 53897.13 88888.00 2008-11-10 23:57:07.904 315 17501.88 80.31 53897.10 88888.00 2008-11-10 23:57:08.404 315 17501.88 80.29 53897.16 88888.00 2008-11-10 23:57:08.904 315 17501.88 80.26 53897.11 88888.00 2008-11-10 23:57:09.404 315 17501.85 80.28 53897.11 88888.00 2008-11-10 23:57:09.904 315 17501.82 80.28 53897.24 88888.00 2008-11-10 23:57:10.404 315 17501.82 80.21 53897.27 88888.00 2008-11-10 23:57:10.904 315 17501.71 80.29 53897.31 88888.00 2008-11-10 23:57:11.404 315 17501.65 80.25 53897.31 88888.00 2008-11-10 23:57:11.904 315 17501.66 80.28 53897.27 88888.00 2008-11-10 23:57:12.404 315 17501.72 80.31 53897.23 88888.00 2008-11-10 23:57:12.904 315 17501.68 80.27 53897.23 88888.00 2008-11-10 23:57:13.404 315 17501.64 80.26 53897.24 88888.00 2008-11-10 23:57:13.904 315 17501.60 80.34 53897.23 88888.00 2008-11-10 23:57:14.404 315 17501.51 80.38 53897.34 88888.00 2008-11-10 23:57:14.904 315 17501.51 80.32 53897.31 88888.00 2008-11-10 23:57:15.404 315 17501.44 80.39 53897.23 88888.00 2008-11-10 23:57:15.904 315 17501.35 80.38 53897.24 88888.00 2008-11-10 23:57:16.404 315 17501.27 80.45 53897.24 88888.00 2008-11-10 23:57:16.904 315 17501.32 80.47 53897.27 88888.00 2008-11-10 23:57:17.404 315 17501.43 80.41 53897.24 88888.00 2008-11-10 23:57:17.904 315 17501.42 80.40 53897.26 88888.00 2008-11-10 23:57:18.404 315 17501.40 80.38 53897.31 88888.00 2008-11-10 23:57:18.904 315 17501.39 80.40 53897.28 88888.00 2008-11-10 23:57:19.404 315 17501.34 80.47 53897.24 88888.00 2008-11-10 23:57:19.904 315 17501.30 80.46 53897.30 88888.00 2008-11-10 23:57:20.404 315 17501.27 80.47 53897.29 88888.00 2008-11-10 23:57:20.904 315 17501.38 80.49 53897.28 88888.00 2008-11-10 23:57:21.404 315 17501.47 80.54 53897.26 88888.00 2008-11-10 23:57:21.904 315 17501.39 80.56 53897.21 88888.00 2008-11-10 23:57:22.404 315 17501.35 80.66 53897.26 88888.00 2008-11-10 23:57:22.904 315 17501.38 80.67 53897.31 88888.00 2008-11-10 23:57:23.404 315 17501.43 80.66 53897.31 88888.00 2008-11-10 23:57:23.904 315 17501.48 80.58 53897.36 88888.00 2008-11-10 23:57:24.404 315 17501.45 80.58 53897.31 88888.00 2008-11-10 23:57:24.904 315 17501.43 80.65 53897.34 88888.00 2008-11-10 23:57:25.404 315 17501.52 80.67 53897.38 88888.00 2008-11-10 23:57:25.904 315 17501.61 80.69 53897.39 88888.00 2008-11-10 23:57:26.404 315 17501.62 80.64 53897.35 88888.00 2008-11-10 23:57:26.904 315 17501.63 80.65 53897.32 88888.00 2008-11-10 23:57:27.404 315 17501.75 80.64 53897.34 88888.00 2008-11-10 23:57:27.904 315 17501.83 80.64 53897.29 88888.00 2008-11-10 23:57:28.404 315 17501.79 80.68 53897.29 88888.00 2008-11-10 23:57:28.904 315 17501.78 80.67 53897.20 88888.00 2008-11-10 23:57:29.404 315 17501.78 80.64 53897.22 88888.00 2008-11-10 23:57:29.904 315 17501.68 80.66 53897.26 88888.00 2008-11-10 23:57:30.404 315 17501.69 80.69 53897.27 88888.00 2008-11-10 23:57:30.904 315 17501.75 80.65 53897.17 88888.00 2008-11-10 23:57:31.404 315 17501.84 80.69 53897.18 88888.00 2008-11-10 23:57:31.904 315 17501.96 80.71 53897.27 88888.00 2008-11-10 23:57:32.404 315 17501.96 80.70 53897.23 88888.00 2008-11-10 23:57:32.904 315 17501.84 80.70 53897.16 88888.00 2008-11-10 23:57:33.404 315 17501.93 80.73 53897.19 88888.00 2008-11-10 23:57:33.904 315 17501.85 80.76 53897.27 88888.00 2008-11-10 23:57:34.404 315 17501.76 80.77 53897.17 88888.00 2008-11-10 23:57:34.904 315 17501.81 80.71 53897.23 88888.00 2008-11-10 23:57:35.404 315 17501.92 80.69 53897.29 88888.00 2008-11-10 23:57:35.904 315 17501.91 80.75 53897.23 88888.00 2008-11-10 23:57:36.404 315 17501.85 80.70 53897.23 88888.00 2008-11-10 23:57:36.904 315 17501.94 80.71 53897.28 88888.00 2008-11-10 23:57:37.404 315 17501.89 80.75 53897.26 88888.00 2008-11-10 23:57:37.904 315 17501.85 80.68 53897.24 88888.00 2008-11-10 23:57:38.404 315 17501.84 80.61 53897.26 88888.00 2008-11-10 23:57:38.904 315 17501.73 80.66 53897.31 88888.00 2008-11-10 23:57:39.404 315 17501.75 80.70 53897.26 88888.00 2008-11-10 23:57:39.904 315 17501.80 80.77 53897.22 88888.00 2008-11-10 23:57:40.404 315 17501.71 80.79 53897.17 88888.00 2008-11-10 23:57:40.904 315 17501.78 80.70 53897.15 88888.00 2008-11-10 23:57:41.404 315 17501.86 80.64 53897.12 88888.00 2008-11-10 23:57:41.904 315 17501.91 80.58 53897.27 88888.00 2008-11-10 23:57:42.404 315 17501.90 80.55 53897.33 88888.00 2008-11-10 23:57:42.904 315 17501.94 80.57 53897.29 88888.00 2008-11-10 23:57:43.404 315 17501.95 80.55 53897.31 88888.00 2008-11-10 23:57:43.904 315 17501.94 80.55 53897.29 88888.00 2008-11-10 23:57:44.404 315 17501.84 80.55 53897.22 88888.00 2008-11-10 23:57:44.904 315 17501.72 80.51 53897.12 88888.00 2008-11-10 23:57:45.404 315 17501.79 80.49 53897.16 88888.00 2008-11-10 23:57:45.904 315 17501.73 80.49 53897.29 88888.00 2008-11-10 23:57:46.404 315 17501.65 80.50 53897.28 88888.00 2008-11-10 23:57:46.904 315 17501.58 80.51 53897.33 88888.00 2008-11-10 23:57:47.404 315 17501.54 80.59 53897.31 88888.00 2008-11-10 23:57:47.904 315 17501.53 80.65 53897.38 88888.00 2008-11-10 23:57:48.404 315 17501.45 80.60 53897.42 88888.00 2008-11-10 23:57:48.904 315 17501.39 80.53 53897.42 88888.00 2008-11-10 23:57:49.404 315 17501.42 80.51 53897.35 88888.00 2008-11-10 23:57:49.904 315 17501.41 80.53 53897.40 88888.00 2008-11-10 23:57:50.404 315 17501.37 80.49 53897.38 88888.00 2008-11-10 23:57:50.904 315 17501.33 80.61 53897.38 88888.00 2008-11-10 23:57:51.404 315 17501.30 80.66 53897.34 88888.00 2008-11-10 23:57:51.904 315 17501.35 80.63 53897.36 88888.00 2008-11-10 23:57:52.404 315 17501.29 80.58 53897.31 88888.00 2008-11-10 23:57:52.904 315 17501.34 80.58 53897.30 88888.00 2008-11-10 23:57:53.404 315 17501.40 80.58 53897.31 88888.00 2008-11-10 23:57:53.904 315 17501.35 80.63 53897.39 88888.00 2008-11-10 23:57:54.404 315 17501.30 80.66 53897.26 88888.00 2008-11-10 23:57:54.904 315 17501.30 80.69 53897.19 88888.00 2008-11-10 23:57:55.404 315 17501.38 80.68 53897.15 88888.00 2008-11-10 23:57:55.904 315 17501.47 80.63 53897.18 88888.00 2008-11-10 23:57:56.404 315 17501.37 80.69 53897.26 88888.00 2008-11-10 23:57:56.904 315 17501.35 80.71 53897.28 88888.00 2008-11-10 23:57:57.404 315 17501.40 80.70 53897.27 88888.00 2008-11-10 23:57:57.904 315 17501.42 80.65 53897.28 88888.00 2008-11-10 23:57:58.404 315 17501.42 80.67 53897.32 88888.00 2008-11-10 23:57:58.904 315 17501.44 80.69 53897.32 88888.00 2008-11-10 23:57:59.404 315 17501.60 80.66 53897.34 88888.00 2008-11-10 23:57:59.904 315 17501.58 80.68 53897.23 88888.00 2008-11-10 23:58:00.404 315 17501.59 80.74 53897.13 88888.00 2008-11-10 23:58:00.904 315 17501.63 80.86 53897.23 88888.00 2008-11-10 23:58:01.404 315 17501.66 80.82 53897.32 88888.00 2008-11-10 23:58:01.904 315 17501.59 80.74 53897.24 88888.00 2008-11-10 23:58:02.404 315 17501.68 80.83 53897.23 88888.00 2008-11-10 23:58:02.904 315 17501.66 80.85 53897.27 88888.00 2008-11-10 23:58:03.404 315 17501.61 80.84 53897.20 88888.00 2008-11-10 23:58:03.904 315 17501.68 80.83 53897.21 88888.00 2008-11-10 23:58:04.404 315 17501.69 80.82 53897.23 88888.00 2008-11-10 23:58:04.904 315 17501.69 80.84 53897.26 88888.00 2008-11-10 23:58:05.404 315 17501.69 80.87 53897.12 88888.00 2008-11-10 23:58:05.904 315 17501.84 80.85 53897.12 88888.00 2008-11-10 23:58:06.404 315 17501.84 80.85 53897.16 88888.00 2008-11-10 23:58:06.904 315 17501.81 80.85 53897.11 88888.00 2008-11-10 23:58:07.404 315 17501.81 80.87 53897.15 88888.00 2008-11-10 23:58:07.904 315 17501.83 80.84 53897.12 88888.00 2008-11-10 23:58:08.404 315 17501.86 80.92 53897.18 88888.00 2008-11-10 23:58:08.904 315 17501.85 80.98 53897.24 88888.00 2008-11-10 23:58:09.404 315 17501.93 80.99 53897.29 88888.00 2008-11-10 23:58:09.904 315 17501.90 81.03 53897.27 88888.00 2008-11-10 23:58:10.404 315 17501.89 81.03 53897.30 88888.00 2008-11-10 23:58:10.904 315 17501.85 81.08 53897.24 88888.00 2008-11-10 23:58:11.404 315 17501.82 81.08 53897.12 88888.00 2008-11-10 23:58:11.904 315 17501.89 81.13 53897.21 88888.00 2008-11-10 23:58:12.404 315 17501.86 81.15 53897.19 88888.00 2008-11-10 23:58:12.904 315 17501.80 81.16 53897.19 88888.00 2008-11-10 23:58:13.404 315 17501.84 81.14 53897.18 88888.00 2008-11-10 23:58:13.904 315 17501.91 81.12 53897.08 88888.00 2008-11-10 23:58:14.404 315 17501.94 81.12 53897.16 88888.00 2008-11-10 23:58:14.904 315 17501.93 81.12 53897.15 88888.00 2008-11-10 23:58:15.404 315 17501.83 81.12 53897.16 88888.00 2008-11-10 23:58:15.904 315 17501.81 81.06 53897.17 88888.00 2008-11-10 23:58:16.404 315 17501.75 81.10 53897.15 88888.00 2008-11-10 23:58:16.904 315 17501.75 81.08 53897.20 88888.00 2008-11-10 23:58:17.404 315 17501.74 81.05 53897.29 88888.00 2008-11-10 23:58:17.904 315 17501.79 81.07 53897.30 88888.00 2008-11-10 23:58:18.404 315 17501.76 81.06 53897.26 88888.00 2008-11-10 23:58:18.904 315 17501.74 81.03 53897.31 88888.00 2008-11-10 23:58:19.404 315 17501.76 81.04 53897.34 88888.00 2008-11-10 23:58:19.904 315 17501.80 80.99 53897.26 88888.00 2008-11-10 23:58:20.404 315 17501.72 80.98 53897.35 88888.00 2008-11-10 23:58:20.904 315 17501.68 80.87 53897.40 88888.00 2008-11-10 23:58:21.404 315 17501.75 80.88 53897.40 88888.00 2008-11-10 23:58:21.904 315 17501.74 80.87 53897.34 88888.00 2008-11-10 23:58:22.404 315 17501.73 80.92 53897.26 88888.00 2008-11-10 23:58:22.904 315 17501.75 80.88 53897.35 88888.00 2008-11-10 23:58:23.404 315 17501.88 80.90 53897.30 88888.00 2008-11-10 23:58:23.904 315 17501.86 80.85 53897.26 88888.00 2008-11-10 23:58:24.404 315 17501.90 80.79 53897.32 88888.00 2008-11-10 23:58:24.904 315 17501.80 80.84 53897.43 88888.00 2008-11-10 23:58:25.404 315 17501.74 80.80 53897.46 88888.00 2008-11-10 23:58:25.904 315 17501.65 80.76 53897.41 88888.00 2008-11-10 23:58:26.401 315 17501.55 80.71 53897.43 88888.00 2008-11-10 23:58:26.901 315 17501.53 80.74 53897.40 88888.00 2008-11-10 23:58:27.401 315 17501.53 80.76 53897.39 88888.00 2008-11-10 23:58:27.901 315 17501.49 80.76 53897.43 88888.00 2008-11-10 23:58:28.401 315 17501.53 80.79 53897.38 88888.00 2008-11-10 23:58:28.901 315 17501.62 80.76 53897.32 88888.00 2008-11-10 23:58:29.401 315 17501.45 80.74 53897.36 88888.00 2008-11-10 23:58:29.901 315 17501.53 80.75 53897.38 88888.00 2008-11-10 23:58:30.401 315 17501.50 80.76 53897.27 88888.00 2008-11-10 23:58:30.901 315 17501.48 80.78 53897.24 88888.00 2008-11-10 23:58:31.401 315 17501.50 80.75 53897.19 88888.00 2008-11-10 23:58:31.901 315 17501.51 80.75 53897.15 88888.00 2008-11-10 23:58:32.401 315 17501.55 80.69 53897.20 88888.00 2008-11-10 23:58:32.901 315 17501.64 80.63 53897.30 88888.00 2008-11-10 23:58:33.401 315 17501.50 80.64 53897.33 88888.00 2008-11-10 23:58:33.901 315 17501.52 80.61 53897.28 88888.00 2008-11-10 23:58:34.401 315 17501.51 80.61 53897.20 88888.00 2008-11-10 23:58:34.901 315 17501.58 80.59 53897.17 88888.00 2008-11-10 23:58:35.401 315 17501.58 80.61 53897.21 88888.00 2008-11-10 23:58:35.901 315 17501.58 80.59 53897.24 88888.00 2008-11-10 23:58:36.401 315 17501.63 80.56 53897.21 88888.00 2008-11-10 23:58:36.901 315 17501.65 80.56 53897.16 88888.00 2008-11-10 23:58:37.401 315 17501.74 80.56 53897.13 88888.00 2008-11-10 23:58:37.901 315 17501.79 80.54 53897.15 88888.00 2008-11-10 23:58:38.401 315 17501.78 80.60 53897.08 88888.00 2008-11-10 23:58:38.901 315 17501.75 80.59 53897.02 88888.00 2008-11-10 23:58:39.401 315 17501.78 80.56 53896.90 88888.00 2008-11-10 23:58:39.901 315 17501.78 80.51 53897.08 88888.00 2008-11-10 23:58:40.401 315 17501.85 80.51 53897.10 88888.00 2008-11-10 23:58:40.901 315 17501.92 80.49 53897.12 88888.00 2008-11-10 23:58:41.401 315 17501.89 80.57 53897.23 88888.00 2008-11-10 23:58:41.901 315 17501.80 80.56 53897.17 88888.00 2008-11-10 23:58:42.401 315 17501.79 80.54 53897.13 88888.00 2008-11-10 23:58:42.901 315 17501.84 80.59 53897.20 88888.00 2008-11-10 23:58:43.401 315 17501.91 80.63 53897.19 88888.00 2008-11-10 23:58:43.901 315 17501.98 80.68 53897.17 88888.00 2008-11-10 23:58:44.401 315 17501.99 80.69 53897.17 88888.00 2008-11-10 23:58:44.901 315 17502.03 80.66 53897.17 88888.00 2008-11-10 23:58:45.401 315 17502.02 80.65 53897.15 88888.00 2008-11-10 23:58:45.901 315 17502.02 80.58 53897.08 88888.00 2008-11-10 23:58:46.401 315 17501.95 80.64 53897.06 88888.00 2008-11-10 23:58:46.901 315 17501.94 80.68 53897.15 88888.00 2008-11-10 23:58:47.401 315 17501.92 80.69 53897.12 88888.00 2008-11-10 23:58:47.901 315 17501.89 80.73 53897.12 88888.00 2008-11-10 23:58:48.401 315 17501.93 80.73 53897.17 88888.00 2008-11-10 23:58:48.901 315 17501.99 80.75 53897.17 88888.00 2008-11-10 23:58:49.401 315 17501.99 80.75 53897.20 88888.00 2008-11-10 23:58:49.901 315 17501.86 80.73 53897.17 88888.00 2008-11-10 23:58:50.401 315 17501.88 80.71 53897.24 88888.00 2008-11-10 23:58:50.901 315 17501.99 80.71 53897.24 88888.00 2008-11-10 23:58:51.401 315 17501.99 80.74 53897.19 88888.00 2008-11-10 23:58:51.901 315 17501.93 80.70 53897.24 88888.00 2008-11-10 23:58:52.401 315 17501.83 80.70 53897.31 88888.00 2008-11-10 23:58:52.901 315 17501.81 80.73 53897.29 88888.00 2008-11-10 23:58:53.401 315 17501.81 80.77 53897.28 88888.00 2008-11-10 23:58:53.901 315 17501.80 80.90 53897.30 88888.00 2008-11-10 23:58:54.401 315 17501.79 80.92 53897.26 88888.00 2008-11-10 23:58:54.901 315 17501.71 80.85 53897.16 88888.00 2008-11-10 23:58:55.401 315 17501.72 80.76 53897.11 88888.00 2008-11-10 23:58:55.901 315 17501.62 80.77 53897.13 88888.00 2008-11-10 23:58:56.401 315 17501.59 80.88 53897.12 88888.00 2008-11-10 23:58:56.901 315 17501.55 80.87 53897.10 88888.00 2008-11-10 23:58:57.401 315 17501.55 80.90 53897.16 88888.00 2008-11-10 23:58:57.901 315 17501.60 80.87 53897.15 88888.00 2008-11-10 23:58:58.401 315 17501.62 80.94 53897.07 88888.00 2008-11-10 23:58:58.901 315 17501.61 80.97 53897.05 88888.00 2008-11-10 23:58:59.401 315 17501.63 80.94 53897.11 88888.00 2008-11-10 23:58:59.901 315 17501.63 80.90 53897.15 88888.00 2008-11-10 23:59:00.401 315 17501.64 80.89 53897.18 88888.00 2008-11-10 23:59:00.901 315 17501.60 80.85 53897.17 88888.00 2008-11-10 23:59:01.401 315 17501.61 80.85 53897.23 88888.00 2008-11-10 23:59:01.901 315 17501.70 80.96 53897.29 88888.00 2008-11-10 23:59:02.401 315 17501.78 80.95 53897.24 88888.00 2008-11-10 23:59:02.901 315 17501.73 80.99 53897.19 88888.00 2008-11-10 23:59:03.401 315 17501.78 80.93 53897.18 88888.00 2008-11-10 23:59:03.901 315 17501.68 80.92 53897.18 88888.00 2008-11-10 23:59:04.401 315 17501.66 81.02 53897.24 88888.00 2008-11-10 23:59:04.901 315 17501.74 81.09 53897.27 88888.00 2008-11-10 23:59:05.401 315 17501.66 81.09 53897.31 88888.00 2008-11-10 23:59:05.901 315 17501.62 81.07 53897.27 88888.00 2008-11-10 23:59:06.401 315 17501.65 81.07 53897.34 88888.00 2008-11-10 23:59:06.901 315 17501.62 81.09 53897.36 88888.00 2008-11-10 23:59:07.401 315 17501.63 81.03 53897.29 88888.00 2008-11-10 23:59:07.901 315 17501.54 80.99 53897.22 88888.00 2008-11-10 23:59:08.401 315 17501.50 81.02 53897.17 88888.00 2008-11-10 23:59:08.901 315 17501.49 81.06 53897.20 88888.00 2008-11-10 23:59:09.401 315 17501.55 81.08 53897.24 88888.00 2008-11-10 23:59:09.901 315 17501.61 81.02 53897.27 88888.00 2008-11-10 23:59:10.401 315 17501.59 81.03 53897.29 88888.00 2008-11-10 23:59:10.901 315 17501.56 81.09 53897.23 88888.00 2008-11-10 23:59:11.401 315 17501.64 81.08 53897.15 88888.00 2008-11-10 23:59:11.901 315 17501.66 81.05 53897.18 88888.00 2008-11-10 23:59:12.401 315 17501.59 81.00 53897.15 88888.00 2008-11-10 23:59:12.901 315 17501.61 80.99 53897.10 88888.00 2008-11-10 23:59:13.401 315 17501.62 80.99 53897.13 88888.00 2008-11-10 23:59:13.901 315 17501.68 80.90 53897.18 88888.00 2008-11-10 23:59:14.401 315 17501.69 80.97 53897.27 88888.00 2008-11-10 23:59:14.901 315 17501.64 80.96 53897.22 88888.00 2008-11-10 23:59:15.401 315 17501.53 80.90 53897.19 88888.00 2008-11-10 23:59:15.901 315 17501.53 80.88 53897.18 88888.00 2008-11-10 23:59:16.401 315 17501.53 80.83 53897.15 88888.00 2008-11-10 23:59:16.901 315 17501.56 80.85 53897.17 88888.00 2008-11-10 23:59:17.401 315 17501.53 80.96 53897.09 88888.00 2008-11-10 23:59:17.901 315 17501.53 80.99 53897.10 88888.00 2008-11-10 23:59:18.401 315 17501.58 80.85 53897.05 88888.00 2008-11-10 23:59:18.901 315 17501.68 80.87 53897.17 88888.00 2008-11-10 23:59:19.401 315 17501.68 80.88 53897.27 88888.00 2008-11-10 23:59:19.901 315 17501.63 80.88 53897.21 88888.00 2008-11-10 23:59:20.401 315 17501.62 80.90 53897.24 88888.00 2008-11-10 23:59:20.901 315 17501.56 80.94 53897.38 88888.00 2008-11-10 23:59:21.401 315 17501.54 80.90 53897.33 88888.00 2008-11-10 23:59:21.901 315 17501.51 80.88 53897.29 88888.00 2008-11-10 23:59:22.401 315 17501.48 80.93 53897.31 88888.00 2008-11-10 23:59:22.901 315 17501.55 80.88 53897.31 88888.00 2008-11-10 23:59:23.401 315 17501.50 80.93 53897.28 88888.00 2008-11-10 23:59:23.901 315 17501.48 80.98 53897.26 88888.00 2008-11-10 23:59:24.401 315 17501.48 81.04 53897.32 88888.00 2008-11-10 23:59:24.901 315 17501.53 80.97 53897.30 88888.00 2008-11-10 23:59:25.401 315 17501.55 80.87 53897.26 88888.00 2008-11-10 23:59:25.901 315 17501.60 80.83 53897.32 88888.00 2008-11-10 23:59:26.401 315 17501.53 80.86 53897.38 88888.00 2008-11-10 23:59:26.901 315 17501.59 80.90 53897.32 88888.00 2008-11-10 23:59:27.401 315 17501.50 80.90 53897.43 88888.00 2008-11-10 23:59:27.901 315 17501.51 80.93 53897.47 88888.00 2008-11-10 23:59:28.401 315 17501.50 80.97 53897.46 88888.00 2008-11-10 23:59:28.901 315 17501.43 81.02 53897.49 88888.00 2008-11-10 23:59:29.401 315 17501.41 80.98 53897.56 88888.00 2008-11-10 23:59:29.901 315 17501.45 80.96 53897.52 88888.00 2008-11-10 23:59:30.401 315 17501.52 80.95 53897.49 88888.00 2008-11-10 23:59:30.901 315 17501.48 80.94 53897.52 88888.00 2008-11-10 23:59:31.401 315 17501.47 80.90 53897.43 88888.00 2008-11-10 23:59:31.901 315 17501.45 80.86 53897.56 88888.00 2008-11-10 23:59:32.401 315 17501.52 80.89 53897.57 88888.00 2008-11-10 23:59:32.901 315 17501.54 80.93 53897.54 88888.00 2008-11-10 23:59:33.401 315 17501.56 80.94 53897.57 88888.00 2008-11-10 23:59:33.901 315 17501.56 80.96 53897.51 88888.00 2008-11-10 23:59:34.401 315 17501.56 80.95 53897.45 88888.00 2008-11-10 23:59:34.901 315 17501.65 80.94 53897.45 88888.00 2008-11-10 23:59:35.401 315 17501.68 80.94 53897.35 88888.00 2008-11-10 23:59:35.901 315 17501.62 80.95 53897.35 88888.00 2008-11-10 23:59:36.401 315 17501.70 81.00 53897.26 88888.00 2008-11-10 23:59:36.901 315 17501.56 80.97 53897.24 88888.00 2008-11-10 23:59:37.401 315 17501.47 81.03 53897.24 88888.00 2008-11-10 23:59:37.901 315 17501.45 80.96 53897.23 88888.00 2008-11-10 23:59:38.401 315 17501.53 80.92 53897.24 88888.00 2008-11-10 23:59:38.901 315 17501.55 80.99 53897.24 88888.00 2008-11-10 23:59:39.401 315 17501.58 81.02 53897.29 88888.00 2008-11-10 23:59:39.901 315 17501.51 81.03 53897.35 88888.00 2008-11-10 23:59:40.401 315 17501.44 80.99 53897.31 88888.00 2008-11-10 23:59:40.901 315 17501.47 80.98 53897.33 88888.00 2008-11-10 23:59:41.401 315 17501.49 81.03 53897.30 88888.00 2008-11-10 23:59:41.901 315 17501.51 81.04 53897.26 88888.00 2008-11-10 23:59:42.401 315 17501.45 81.04 53897.22 88888.00 2008-11-10 23:59:42.901 315 17501.50 81.02 53897.22 88888.00 2008-11-10 23:59:43.401 315 17501.53 81.04 53897.16 88888.00 2008-11-10 23:59:43.901 315 17501.65 81.05 53897.16 88888.00 2008-11-10 23:59:44.401 315 17501.69 81.06 53897.22 88888.00 2008-11-10 23:59:44.901 315 17501.64 81.07 53897.31 88888.00 2008-11-10 23:59:45.401 315 17501.66 81.12 53897.32 88888.00 2008-11-10 23:59:45.901 315 17501.70 81.13 53897.27 88888.00 2008-11-10 23:59:46.401 315 17501.64 81.14 53897.30 88888.00 2008-11-10 23:59:46.901 315 17501.68 81.18 53897.24 88888.00 2008-11-10 23:59:47.401 315 17501.70 81.21 53897.17 88888.00 2008-11-10 23:59:47.901 315 17501.70 81.16 53897.08 88888.00 2008-11-10 23:59:48.401 315 17501.78 81.23 53897.11 88888.00 2008-11-10 23:59:48.901 315 17501.79 81.23 53897.21 88888.00 2008-11-10 23:59:49.401 315 17501.71 81.22 53897.26 88888.00 2008-11-10 23:59:49.901 315 17501.70 81.29 53897.33 88888.00 2008-11-10 23:59:50.401 315 17501.74 81.27 53897.27 88888.00 2008-11-10 23:59:50.901 315 17501.79 81.29 53897.12 88888.00 2008-11-10 23:59:51.401 315 17501.82 81.25 53897.11 88888.00 2008-11-10 23:59:51.901 315 17501.89 81.22 53897.12 88888.00 2008-11-10 23:59:52.401 315 17501.92 81.21 53897.23 88888.00 2008-11-10 23:59:52.901 315 17501.99 81.27 53897.24 88888.00 2008-11-10 23:59:53.401 315 17501.84 81.29 53897.19 88888.00 2008-11-10 23:59:53.901 315 17501.88 81.26 53897.23 88888.00 2008-11-10 23:59:54.401 315 17501.86 81.26 53897.29 88888.00 2008-11-10 23:59:54.901 315 17501.91 81.23 53897.19 88888.00 2008-11-10 23:59:55.401 315 17501.89 81.27 53897.23 88888.00 2008-11-10 23:59:55.901 315 17501.90 81.38 53897.20 88888.00 2008-11-10 23:59:56.401 315 17501.88 81.41 53897.24 88888.00 2008-11-10 23:59:56.901 315 17501.80 81.41 53897.21 88888.00 2008-11-10 23:59:57.401 315 17501.80 81.38 53897.29 88888.00 2008-11-10 23:59:57.901 315 17501.80 81.46 53897.30 88888.00 2008-11-10 23:59:58.401 315 17501.78 81.58 53897.43 88888.00 2008-11-10 23:59:58.901 315 17501.70 81.57 53897.36 88888.00 2008-11-10 23:59:59.401 315 17501.71 81.56 53897.35 88888.00 2008-11-10 23:59:59.901 315 17501.70 81.49 53897.32 88888.00